A|00846U101|01/05/26|137.77|142.93|137.77|142.93|141.23|5.01|105052|2483|1|0|0|102752|2300|0|0|42660|105052|105052|105052|14836896.57|N
AA|013872106|01/05/26|58.14|61.76|57.59|61.45|60.13|4.88|512506|8815|6|1|0|489773|17068|5665|0|331024|512506|512506|512506|30817231.69|N
AAA|46144X610|01/05/26|24.96|24.98|24.96|24.98|24.96|.03|610|7|0|0|0|610|0|0|0|24|610|610|610|15225.01|P
AAAA|02072Q689|01/05/26|27.62|27.64|27.62|27.64|27.62|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2762.00|Z
AAAC|19761L763|01/05/26|0.00|20.07|20.07|20.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/05/26|43.64|43.98|43.61|43.89|43.84|1.15|390438|1033|17|2|1|317317|48717|14271|10133|341749|390438|390438|390438|17117366.04|Z
AACB|G0509J115|01/05/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|01/05/26|10.60|10.60|10.60|0.00|10.60|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|402.80|Q
AACG|00211V106|01/05/26|0.81|0.81|0.79|0.79|0.81|-.01|2235|6|0|0|0|2235|0|0|0|0|2235|2235|2235|1804.69|Q
AADR|00768Y206|01/05/26|89.20|89.40|89.20|89.40|89.20|1.73|300|1|0|0|0|300|0|0|0|300|300|300|300|26760.00|Q
AAEQ|02072Q358|01/05/26|49.76|49.76|49.72|49.72|49.76|-.06|826|1|0|0|0|826|0|0|0|826|826|826|826|41101.76|Q
AAL|02376R102|01/05/26|15.45|16.02|15.42|15.83|15.92|.33|3746906|13001|122|19|20|2461414|366902|135199|783391|1005325|3746906|3746906|3746906|59632576.56|Q
AALG|882927312|01/05/26|18.05|18.78|18.05|18.78|18.56|.75|106|6|0|0|0|106|0|0|0|45|106|106|106|1967.64|Q
AAM|G1000R101|01/05/26|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/05/26|0.17|0.17|0.17|0.17|0.17|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|17.21|N
AAME|048209100|01/05/26|2.90|3.13|2.90|2.97|3.05|.10|766|21|0|0|0|766|0|0|0|334|766|766|766|2338.83|Q
AAMI|10948W103|01/05/26|47.85|50.72|47.85|49.30|49.93|1.85|7520|235|0|0|0|7520|0|0|0|6017|7520|7520|7520|375505.59|N
AAOI|03823U102|01/05/26|41.06|41.35|34.82|34.97|36.99|-4.62|584948|7319|28|2|0|474132|98530|12286|0|287591|584948|584948|584948|21634835.14|Q
AAON|000360206|01/05/26|80.72|83.25|80.72|81.47|81.87|2.29|67611|1712|0|0|0|67611|0|0|0|41650|67611|67611|67611|5535396.46|Q
AAP|00751Y106|01/05/26|39.00|39.99|38.69|38.74|39.21|-.15|111393|2102|1|0|0|106393|5000|0|0|75698|111393|111393|111393|4367164.12|N
AAPB|38747R884|01/05/26|31.68|31.68|30.70|30.93|31.06|-.84|13296|215|0|0|0|13296|0|0|0|4518|13296|13296|13296|412940.30|Q
AAPD|25461A304|01/05/26|13.17|13.39|13.17|13.35|13.26|.18|112800|123|7|1|0|81912|22074|8814|0|59919|112800|112800|112800|1495891.93|Q
AAPG|04390B105|01/05/26|27.00|27.00|26.74|26.74|26.97|.37|87|7|0|0|0|87|0|0|0|0|87|87|87|2346.72|Q
AAPL|037833100|01/05/26|270.64|271.50|266.17|267.26|268.31|-3.75|2248684|49924|2|1|0|2236800|6650|5234|0|1103982|2248684|2248684|2248684|603347123.98|Q
AAPR|45783Y335|01/05/26|0.00|28.45|28.45|28.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/05/26|33.26|33.34|32.20|32.40|32.76|-.95|147795|4623|2|0|0|141806|5989|0|0|94317|147795|147795|147795|4841613.52|Q
AAPW|77926X791|01/05/26|39.88|39.93|39.23|39.23|39.73|-.88|6071|96|1|0|0|3971|2100|0|0|2250|6071|6071|6071|241224.66|Z
AAPX|26923N629|01/05/26|30.19|30.19|29.13|29.37|29.64|-.83|26005|303|0|0|0|26005|0|0|0|8951|26005|26005|26005|770804.58|Z
AAPY|500948500|01/05/26|24.70|24.70|24.49|24.49|24.71|-.20|65|10|0|0|0|65|0|0|0|44|65|65|65|1606.09|Z
AARD|002942100|01/05/26|13.48|13.48|12.90|13.21|13.13|.02|12864|432|0|0|0|12864|0|0|0|8466|12864|12864|12864|168909.64|Q
AAT|024013104|01/05/26|18.78|18.82|18.52|18.52|18.70|-.27|11326|300|0|0|0|11326|0|0|0|6836|11326|11326|11326|211764.95|N
AAUC|01921D204|01/05/26|23.81|24.11|23.63|23.71|23.81|.59|46574|515|1|0|0|44232|2342|0|0|33984|46574|46574|46574|1109125.26|N
AAUM|87975E792|01/05/26|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUS|02072Q853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAVM|02072L508|01/05/26|30.37|30.37|30.35|30.35|30.37|.46|177|1|0|0|0|177|0|0|0|177|177|177|177|5375.49|Q
AAXJ|464288182|01/05/26|96.76|97.23|96.44|97.23|96.88|1.18|78120|888|0|0|0|78120|0|0|0|42778|78120|78120|78120|7568280.05|Q
AB|01881G106|01/05/26|38.93|39.55|38.93|39.30|39.37|.65|34603|192|1|0|1|16234|2643|0|15726|21825|34603|34603|34603|1362478.07|N
ABAT|02451V309|01/05/26|3.84|4.69|3.84|4.67|4.35|.97|788909|3933|39|6|5|539745|132298|41240|75626|418458|788909|788909|788909|3428500.79|Q
ABBV|00287Y109|01/05/26|227.33|227.33|217.94|220.18|220.35|-9.14|224352|7215|0|0|0|224352|0|0|0|153344|224352|224352|224352|49436862.35|N
ABCB|03076K108|01/05/26|74.54|76.75|74.54|75.75|76.08|1.77|6650|431|0|0|0|6650|0|0|0|4748|6650|6650|6650|505931.97|N
ABCL|00288U106|01/05/26|3.46|3.62|3.37|3.43|3.43|0.00|335300|1547|10|1|1|287977|29245|5078|13000|120895|335300|335300|335300|1149538.70|Q
ABCS|02072L284|01/05/26|31.01|31.08|31.01|31.08|31.01|.39|1|1|0|0|0|1|0|0|0|1|1|1|1|31.01|Q
ABEO|00289Y206|01/05/26|5.35|5.40|5.14|5.22|5.22|-.10|100937|927|2|0|0|93581|7356|0|0|68624|100937|100937|100937|526925.87|Q
ABEQ|90470L568|01/05/26|35.83|36.17|35.83|36.07|36.00|.21|971|9|0|0|0|971|0|0|0|787|971|971|971|34959.34|P
ABEV|02319V103|01/05/26|2.48|2.52|2.46|2.51|2.49|.04|1748472|921|109|30|34|397246|345179|219040|787007|1451577|1748472|1748472|1748472|4360397.01|N
ABFL|89628W302|01/05/26|72.25|72.39|72.25|72.25|72.33|.34|563|12|0|0|0|563|0|0|0|537|563|563|563|40720.47|Z
ABG|043436104|01/05/26|235.00|242.52|234.45|239.83|238.82|5.40|8659|433|0|0|0|8659|0|0|0|4558|8659|8659|8659|2067950.80|N
ABI|92647X731|01/05/26|24.88|24.88|24.88|0.00|24.89|0.00|31|4|0|0|0|31|0|0|0|1|31|31|31|771.72|Q
ABIG|02072Q747|01/05/26|0.00|32.42|32.42|32.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|01/05/26|29.60|29.62|29.60|29.62|29.60|.27|227|1|0|0|0|227|0|0|0|227|227|227|227|6719.20|Z
ABLG|89628W401|01/05/26|0.00|32.31|32.31|32.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|01/05/26|0.68|0.68|0.67|0.67|0.67|0.00|481|6|0|0|0|481|0|0|0|181|481|481|481|323.22|Q
ABLV W|G1149B116|01/05/26|0.02|0.02|0.02|0.02|0.02|0.00|5500|5|1|0|0|3200|2300|0|0|0|5500|5500|5500|124.11|Q
ABM|000957100|01/05/26|42.68|43.86|42.68|43.61|43.64|.94|23881|582|0|0|0|23881|0|0|0|12260|23881|23881|23881|1042236.11|N
ABNB|009066101|01/05/26|133.27|137.96|132.68|135.87|136.49|2.87|257615|6260|0|0|0|257615|0|0|0|141969|257615|257615|257615|35162521.02|Q
ABNG|882927130|01/05/26|0.00|18.22|18.22|18.22|17.19|18.22|10|1|0|0|0|10|0|0|0|0|10|10|10|171.90|Q
ABNY|88636X401|01/05/26|46.09|47.06|46.09|46.74|46.70|.75|327|12|0|0|0|327|0|0|0|33|327|327|327|15271.43|P
ABOS|00509G209|01/05/26|2.06|2.07|1.94|1.98|1.98|-.07|4671|95|0|0|0|4671|0|0|0|1442|4671|4671|4671|9248.63|Q
ABOT|89628W500|01/05/26|0.00|38.78|38.78|38.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847202|01/05/26|4.07|4.07|4.05|4.05|4.08|-.17|234|28|0|0|0|234|0|0|0|124|234|234|234|955.48|Q
ABPW W|000847111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/05/26|7.99|8.19|7.93|7.98|8.02|-.01|203600|1565|3|0|0|193477|10123|0|0|121138|203600|203600|203600|1632705.54|N
ABR PRD|038923876|01/05/26|17.35|17.51|17.35|17.51|17.36|.26|750|2|0|0|0|750|0|0|0|0|750|750|750|13017.50|N
ABR PRE|038923868|01/05/26|17.31|17.55|17.31|17.55|17.35|.25|411|4|0|0|0|411|0|0|0|0|411|411|411|7131.93|N
ABR PRF|038923850|01/05/26|0.00|21.98|21.98|21.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/05/26|3.69|3.82|3.62|3.73|3.71|.12|451525|1997|9|3|0|407305|25277|18943|0|373092|451525|451525|451525|1675023.66|Q
ABT|002824100|01/05/26|123.89|126.54|122.62|126.48|125.20|2.29|167059|5191|0|0|0|167059|0|0|0|112817|167059|167059|167059|20916214.50|N
ABTC|02462A104|01/05/26|1.95|2.10|1.90|2.02|2.00|.23|2106415|3452|127|25|19|1120355|380194|178857|427009|1257437|2106415|2106415|2106415|4222340.15|Q
ABTS|G6S34K113|01/05/26|5.21|5.74|5.21|5.74|5.48|.59|203|15|0|0|0|203|0|0|0|32|203|203|203|1111.50|Q
ABUS|03879J100|01/05/26|4.77|4.79|4.66|4.71|4.70|-.07|61441|874|0|0|0|61441|0|0|0|35917|61441|61441|61441|289028.76|Q
ABVC|00091F304|01/05/26|2.19|2.40|2.17|2.34|2.26|.15|2925|23|0|0|0|2925|0|0|0|1597|2925|2925|2925|6610.34|Q
ABVE|00373V100|01/05/26|1.84|1.95|1.79|1.79|1.86|-.05|149751|1517|7|1|0|113800|26451|9500|0|76347|149751|149751|149751|278570.78|Q
ABVE W|00373V118|01/05/26|0.45|0.45|0.43|0.43|0.45|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|225.00|Q
ABVX|00370M103|01/05/26|132.87|132.87|121.14|123.23|123.46|-10.43|149042|2894|4|0|0|140046|8996|0|0|48239|149042|149042|149042|18400681.50|Q
ABX|00258Y104|01/05/26|8.00|8.15|7.84|8.06|8.00|.13|21908|324|0|0|0|21908|0|0|0|13136|21908|21908|21908|175281.14|N
ABXB|89628W609|01/05/26|0.00|19.63|19.63|19.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|01/05/26|25.53|25.60|25.52|25.57|25.58|.07|1701|11|0|0|0|1701|0|0|0|222|1701|1701|1701|43507.05|N
ACA|039653100|01/05/26|106.79|109.65|106.79|108.95|108.78|1.97|5089|238|0|0|0|5089|0|0|0|4403|5089|5089|5089|553582.76|N
ACAD|004225108|01/05/26|26.20|26.60|25.57|26.16|26.03|-.14|68079|1638|0|0|0|68079|0|0|0|46672|68079|68079|68079|1772234.48|Q
ACB|05156X850|01/05/26|4.35|4.37|4.23|4.28|4.27|-.06|99781|558|2|0|0|93021|6760|0|0|57828|99781|99781|99781|426555.25|Q
ACCL|G0069D110|01/05/26|3.20|3.20|2.51|2.87|2.74|.04|10046|250|1|0|0|7332|2714|0|0|1830|10046|10046|10046|27557.69|Q
ACCO|00081T108|01/05/26|3.70|3.75|3.69|3.69|3.72|0.00|24201|256|0|0|0|24201|0|0|0|20999|24201|24201|24201|90047.77|N
ACCS|46520M204|01/05/26|9.80|9.80|9.60|9.60|9.80|-.21|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|9800.00|A
ACDC|74319N100|01/05/26|4.27|4.34|4.04|4.15|4.18|.11|69400|820|1|0|0|66991|2409|0|0|51197|69400|69400|69400|289853.43|Q
ACEI|45784N593|01/05/26|25.70|25.70|24.59|24.59|24.63|.25|6716|40|0|0|0|6716|0|0|0|6715|6716|6716|6716|165433.97|P
ACEL|00436Q106|01/05/26|11.32|11.61|11.32|11.45|11.46|.07|15289|302|0|0|0|15289|0|0|0|8283|15289|15289|15289|175236.78|N
ACEP|02072Q523|01/05/26|0.00|16.81|16.81|16.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|01/05/26|34.25|34.27|33.62|34.05|33.93|.18|8674|52|0|0|0|8674|0|0|0|6259|8674|8674|8674|294286.27|P
ACET|007002207|01/05/26|8.82|8.90|7.95|8.10|8.16|-.72|24116|340|0|0|0|24116|0|0|0|17619|24116|24116|24116|196801.78|Q
ACFN|004848206|01/05/26|15.79|20.10|15.79|19.45|19.15|4.30|31982|496|0|2|0|11985|0|19997|0|26045|31982|31982|31982|612465.86|Q
ACGL|G0450A105|01/05/26|92.90|95.41|92.90|94.43|94.66|.57|110264|2677|0|0|0|110264|0|0|0|49028|110264|110264|110264|10437535.50|Q
ACGL N|03939A404|01/05/26|17.07|17.13|16.93|17.10|17.05|.18|2751|32|0|0|0|2751|0|0|0|1220|2751|2751|2751|46891.57|Q
ACGL O|03939A107|01/05/26|20.70|20.72|20.64|20.66|20.71|.07|1889|8|0|0|0|1889|0|0|0|827|1889|1889|1889|39114.72|Q
ACGR|025072380|01/05/26|66.06|66.06|65.87|65.87|66.06|.25|1|1|0|0|0|1|0|0|0|1|1|1|1|66.06|P
ACH|690732102|01/05/26|2.41|2.41|1.93|1.97|2.03|-.36|133383|842|2|2|0|109597|7468|16318|0|44446|133383|133383|133383|270669.56|N
ACHC|00404A109|01/05/26|14.30|14.33|13.43|14.28|14.03|0.00|146839|2340|2|0|0|142158|4681|0|0|60000|146839|146839|146839|2059751.72|Q
ACHR|03945R102|01/05/26|8.25|8.82|8.18|8.57|8.58|.42|1878335|8494|45|6|4|1642406|137816|46012|52101|894346|1878335|1878335|1878335|16120387.14|N
ACHR WS|03945R110|01/05/26|1.34|1.54|1.34|1.43|1.41|.10|13114|80|0|0|0|13114|0|0|0|0|13114|13114|13114|18533.21|N
ACHV|004468500|01/05/26|5.04|5.28|4.94|5.20|5.11|.21|33646|395|0|0|0|33646|0|0|0|10667|33646|33646|33646|171924.79|Q
ACI|013091103|01/05/26|17.27|17.37|16.94|17.27|17.20|-.04|701360|4035|5|1|2|644314|14246|8900|33900|497211|701360|701360|701360|12066257.93|N
ACIC|910710102|01/05/26|11.35|11.46|11.30|11.42|11.36|.04|6266|267|0|0|0|6266|0|0|0|2578|6266|6266|6266|71209.99|Q
ACII|45784N585|01/05/26|25.45|25.45|25.35|25.35|25.39|.03|506|9|0|0|0|506|0|0|0|505|506|506|506|12847.88|P
ACIO|26922A222|01/05/26|43.84|43.95|43.84|43.88|43.90|.15|2275|41|0|0|0|2275|0|0|0|2175|2275|2275|2275|99880.62|Z
ACIU|H00263105|01/05/26|3.32|3.63|3.30|3.52|3.48|.16|119247|1104|2|2|0|90447|8800|20000|0|91273|119247|119247|119247|415183.67|Q
ACIW|004498101|01/05/26|45.43|46.95|45.43|45.95|46.47|.27|61311|1633|0|0|0|61311|0|0|0|14379|61311|61311|61311|2849343.62|Q
ACKY|45259A316|01/05/26|19.80|19.90|19.70|19.87|19.86|.13|3737|20|0|0|0|3737|0|0|0|3353|3737|3737|3737|74229.23|P
ACLC|025072752|01/05/26|78.82|79.41|78.82|79.21|79.32|.71|2206|18|0|0|0|2206|0|0|0|1899|2206|2206|2206|174984.07|P
ACLO|29287L858|01/05/26|0.00|50.33|50.33|50.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/05/26|88.20|91.28|88.20|89.05|89.88|2.93|43460|1107|0|0|0|43460|0|0|0|26509|43460|43460|43460|3905981.46|Q
ACLX|03940C100|01/05/26|63.08|63.08|60.40|61.83|61.19|-1.53|31345|1053|1|0|0|29344|2001|0|0|20561|31345|31345|31345|1918002.48|Q
ACM|00766T100|01/05/26|96.95|99.33|96.95|98.86|98.80|2.44|25001|821|0|0|0|25001|0|0|0|11686|25001|25001|25001|2470008.08|N
ACMR|00108J109|01/05/26|45.88|46.07|44.40|44.99|44.95|.06|73066|1947|0|0|0|73066|0|0|0|45863|73066|73066|73066|3284214.59|Q
ACN|G1151C101|01/05/26|261.30|266.63|259.70|263.98|263.88|4.01|91777|2970|0|0|0|91777|0|0|0|66535|91777|91777|91777|24218318.84|N
ACNB|000868109|01/05/26|47.79|48.87|47.79|48.43|48.60|1.00|730|74|0|0|0|730|0|0|0|122|730|730|730|35479.76|Q
ACNT|871565107|01/05/26|16.01|16.31|16.01|16.09|16.18|0.00|4957|146|0|0|0|4957|0|0|0|2109|4957|4957|4957|80212.18|Q
ACOG|02074J501|01/05/26|6.41|6.41|6.18|6.18|6.29|-.36|521|23|0|0|0|521|0|0|0|121|521|521|521|3277.20|Q
ACON|655187409|01/05/26|5.00|5.26|4.95|5.26|5.09|.28|3027|61|0|0|0|3027|0|0|0|2222|3027|3027|3027|15398.80|Q
ACON W|655187110|01/05/26|0.03|0.04|0.03|0.04|0.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3.31|Q
ACP|003057106|01/05/26|5.41|5.46|5.41|5.46|5.43|.05|21015|72|1|0|0|16815|4200|0|0|11606|21015|21015|21015|114069.74|N
ACP PRA|003057205|01/05/26|20.00|20.00|20.00|20.00|20.00|.12|106|1|0|0|0|106|0|0|0|0|106|106|106|2120.00|N
ACR|00489Q102|01/05/26|20.50|20.55|20.35|20.46|20.41|-.16|2797|92|0|0|0|2797|0|0|0|1395|2797|2797|2797|57075.41|N
ACR PRC|00489Q201|01/05/26|24.79|24.79|24.70|24.70|24.79|-.08|145|6|0|0|0|145|0|0|0|0|145|145|145|3594.12|N
ACR PRD|00489Q300|01/05/26|0.00|21.94|21.94|21.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/05/26|4.70|4.70|4.62|4.66|4.65|-.07|32401|326|0|0|0|32401|0|0|0|18475|32401|32401|32401|150620.79|N
ACRS|00461U105|01/05/26|2.89|2.89|2.58|2.65|2.63|-.25|107735|776|3|1|0|90789|7085|9861|0|48446|107735|107735|107735|283087.64|Q
ACRV|004890109|01/05/26|2.48|2.50|2.28|2.31|2.34|-.16|35878|428|2|0|0|30431|5447|0|0|18784|35878|35878|35878|83833.38|Q
ACSG|02507A705|01/05/26|0.00|41.97|41.97|41.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/05/26|67.10|67.10|67.10|66.81|67.20|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|335.98|Z
ACSV|02507A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/05/26|39.39|40.43|39.39|40.30|40.22|.68|12209|452|0|0|0|12209|0|0|0|7574|12209|12209|12209|491025.18|Q
ACTG|003881307|01/05/26|3.75|3.77|3.64|3.64|3.74|-.10|10263|128|1|0|0|7084|3179|0|0|2349|10263|10263|10263|38332.39|Q
ACTU|005083100|01/05/26|6.40|6.45|6.08|6.44|6.45|.43|6100|174|0|0|0|6100|0|0|0|3329|6100|6100|6100|39317.15|Q
ACU|004816104|01/05/26|40.16|40.59|40.16|40.25|40.38|.04|205|5|0|0|0|205|0|0|0|202|205|205|205|8277.12|A
ACV|92840N100|01/05/26|26.67|26.79|26.67|26.79|26.69|.50|631|7|0|0|0|631|0|0|0|291|631|631|631|16838.72|N
ACVA|00091G104|01/05/26|8.29|8.70|8.13|8.62|8.54|.31|210880|1710|2|1|0|194922|7971|7987|0|119711|210880|210880|210880|1801755.25|N
ACVF|26923N108|01/05/26|49.72|49.81|49.72|49.80|49.80|.31|754|7|0|0|0|754|0|0|0|614|754|754|754|37546.41|P
ACVT|75526L845|01/05/26|26.96|26.96|26.93|26.93|26.96|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2696.00|P
ACWI|464288257|01/05/26|143.00|144.70|143.00|144.70|143.66|3.21|1024022|7151|51|0|0|887973|136049|0|0|672345|1024022|1024022|1024022|147112772.74|Q
ACWV|464286525|01/05/26|118.40|118.87|118.29|118.87|118.56|.26|4156|58|0|0|0|4156|0|0|0|908|4156|4156|4156|492731.17|Z
ACWX|464288240|01/05/26|68.40|68.92|68.31|68.88|68.72|.75|175192|1561|5|0|0|161318|13874|0|0|120719|175192|175192|175192|12039414.40|Q
ACXP|00510M203|01/05/26|2.71|2.87|2.71|2.87|2.82|.12|2243|149|0|0|0|2243|0|0|0|1096|2243|2243|2243|6315.63|Q
AD|911684108|01/05/26|53.77|54.63|53.77|54.51|54.48|.47|6192|168|0|0|0|6192|0|0|0|4739|6192|6192|6192|337365.72|N
ADAC U|G0R91M121|01/05/26|9.99|10.00|9.98|9.99|9.99|.01|4610|10|0|0|0|4610|0|0|0|2263|4610|4610|4610|46039.80|Q
ADAG|005329107|01/05/26|1.79|1.79|1.77|1.78|1.78|-.06|5028|34|0|0|0|5028|0|0|0|2638|5028|5028|5028|8938.96|Q
ADAM|649604840|01/05/26|7.43|7.45|7.24|7.35|7.32|-.10|52779|576|0|0|1|38979|0|0|13800|36132|52779|52779|52779|386088.03|Q
ADAM G|649604824|01/05/26|25.13|25.13|25.06|25.12|25.08|-.05|469|2|0|0|0|469|0|0|0|0|469|469|469|11762.87|Q
ADAM H|649604816|01/05/26|25.72|25.76|25.66|25.66|25.67|-.10|3704|20|0|0|0|3704|0|0|0|1604|3704|3704|3704|95098.38|Q
ADAM I|649604832|01/05/26|0.00|25.13|25.13|25.13|25.18|-.02|25|1|0|0|0|25|0|0|0|0|25|25|25|629.50|Q
ADAM L|649604865|01/05/26|22.71|22.71|22.71|22.71|22.71|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2271.00|Q
ADAM M|649604873|01/05/26|24.90|24.92|24.90|24.92|24.91|.16|478|5|0|0|0|478|0|0|0|70|478|478|478|11906.30|Q
ADAM N|649604881|01/05/26|21.99|21.99|21.87|21.87|21.95|-.03|185|5|0|0|0|185|0|0|0|57|185|185|185|4061.46|Q
ADAM Z|649604857|01/05/26|0.00|19.26|19.26|19.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/05/26|331.06|334.33|327.50|331.59|331.15|-1.71|232188|11151|1|0|0|228961|3227|0|0|148400|232188|232188|232188|76888501.81|Q
ADBG|882927387|01/05/26|9.03|9.29|8.92|9.15|9.09|-.08|85733|447|3|0|0|78074|7659|0|0|35064|85733|85733|85733|779722.58|Q
ADC|008492100|01/05/26|72.01|72.13|70.84|71.82|71.25|-.33|75453|1795|0|0|0|75453|0|0|0|49747|75453|75453|75453|5376195.20|N
ADC PRA|008492209|01/05/26|17.32|17.33|17.29|17.29|17.33|.02|724|5|0|0|0|724|0|0|0|0|724|724|724|12544.20|N
ADCT|H0036K147|01/05/26|3.60|3.60|3.40|3.56|3.51|.03|35833|228|1|1|0|25833|2500|7500|0|20843|35833|35833|35833|125862.88|N
ADEA|00676P107|01/05/26|17.67|19.00|17.67|18.45|18.51|.87|77038|1034|2|1|0|63912|7471|5655|0|46913|77038|77038|77038|1426261.36|Q
ADFI|90214Q725|01/05/26|8.57|8.60|8.57|8.57|8.59|0.00|10945|29|0|0|0|10945|0|0|0|10944|10945|10945|10945|94013.82|Z
ADGM|00534B100|01/05/26|1.05|1.05|1.00|1.00|1.03|-.07|5923|29|1|0|0|3504|2419|0|0|3882|5923|5923|5923|6112.46|Q
ADI|032654105|01/05/26|275.16|281.77|275.16|277.29|278.71|3.55|130859|4965|0|0|0|130859|0|0|0|85762|130859|130859|130859|36472055.66|Q
ADIL|00688A205|01/05/26|0.24|0.27|0.24|0.25|0.25|.01|56046|82|6|1|0|29593|18953|7500|0|14032|56046|56046|56046|14290.14|Q
ADIV|402031843|01/05/26|18.29|18.39|18.29|18.39|18.37|.05|398|10|0|0|0|398|0|0|0|394|398|398|398|7309.28|P
ADM|039483102|01/05/26|58.66|59.66|57.87|59.57|59.06|.53|125071|3101|0|0|0|125071|0|0|0|85481|125071|125071|125071|7387298.53|N
ADMA|000899104|01/05/26|17.88|18.18|17.68|18.04|17.95|.15|65642|1344|0|0|0|65642|0|0|0|30325|65642|65642|65642|1178205.08|Q
ADME|26922A784|01/05/26|51.63|51.66|51.63|51.66|51.63|.40|20|1|0|0|0|20|0|0|0|0|20|20|20|1032.50|Z
ADNT|G0084W101|01/05/26|19.05|19.84|19.05|19.42|19.56|.39|48638|1080|0|0|0|48638|0|0|0|18181|48638|48638|48638|951349.24|N
ADP|053015103|01/05/26|252.50|259.09|252.00|257.38|257.31|4.54|81391|3115|0|0|0|81391|0|0|0|46831|81391|81391|81391|20943038.48|Q
ADPT|00650F109|01/05/26|15.70|16.19|15.32|16.17|15.74|.26|121941|2120|1|1|0|112076|2500|7365|0|80675|121941|121941|121941|1919954.79|Q
ADPV|81752T536|01/05/26|44.16|44.66|44.16|44.60|44.53|.87|729|14|0|0|0|729|0|0|0|605|729|729|729|32460.75|P
ADSE|G0085J117|01/05/26|12.31|12.31|12.31|12.31|12.35|-.26|391|49|0|0|0|391|0|0|0|117|391|391|391|4830.36|Q
ADSE W|G0085J109|01/05/26|0.90|1.17|0.90|1.16|1.16|1.16|37428|15|1|3|0|6100|3628|27700|0|1497|37428|37428|37428|43597.48|Q
ADSK|052769106|01/05/26|288.04|292.96|286.63|288.66|290.46|1.93|41504|2269|0|0|0|41504|0|0|0|26081|41504|41504|41504|12055440.34|Q
ADT|00090Q103|01/05/26|7.97|8.19|7.97|8.15|8.12|.15|136780|868|6|1|0|107116|21164|8500|0|91396|136780|136780|136780|1110695.61|N
ADTN|00486H105|01/05/26|8.68|8.89|8.68|8.77|8.77|.09|43762|906|0|0|0|43762|0|0|0|17651|43762|43762|43762|383920.30|Q
ADTX|007025885|01/05/26|0.89|0.95|0.87|0.95|0.89|.07|15659|224|0|0|0|15659|0|0|0|4062|15659|15659|15659|14012.35|Q
ADUR|007408206|01/05/26|11.55|12.40|11.25|11.80|11.99|1.26|140493|960|1|4|1|92820|3320|32428|11925|94239|140493|140493|140493|1685136.44|Q
ADUS|006739106|01/05/26|106.79|109.78|106.79|109.52|108.98|2.94|8561|509|0|0|0|8561|0|0|0|3550|8561|8561|8561|932980.67|Q
ADV|00791N102|01/05/26|0.81|0.84|0.79|0.83|0.82|.01|61997|361|1|0|1|46532|2988|0|12477|33402|61997|61997|61997|51120.48|Q
ADVB|00752P104|01/05/26|0.33|0.33|0.31|0.33|0.32|.03|4609|30|0|0|0|4609|0|0|0|2319|4609|4609|4609|1470.06|Q
ADVE|577130586|01/05/26|40.37|40.39|40.14|40.38|40.28|.31|3001|22|0|0|0|3001|0|0|0|1134|3001|3001|3001|120889.32|P
ADX|006212104|01/05/26|23.36|23.51|23.33|23.34|23.43|.08|16783|81|0|0|0|16783|0|0|0|14339|16783|16783|16783|393197.88|N
ADXN|00654J206|01/05/26|7.76|8.09|7.76|8.09|7.82|.64|205|5|0|0|0|205|0|0|0|60|205|205|205|1602.96|Q
AEAQ U|G0081J129|01/05/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/05/26|12.59|13.25|12.55|13.00|12.89|.41|10959|282|0|0|0|10959|0|0|0|7574|10959|10959|10959|141271.16|Q
AEC|03464C205|01/05/26|5.99|6.20|5.98|6.06|6.10|.16|2644|51|0|0|0|2644|0|0|0|993|2644|2644|2644|16116.47|Q
AEE|023608102|01/05/26|100.07|100.07|97.89|99.60|99.08|-1.27|47112|1340|0|0|0|47112|0|0|0|36932|47112|47112|47112|4667778.94|N
AEF|00301W105|01/05/26|7.25|7.25|7.18|7.19|7.20|.06|13987|113|0|0|0|13987|0|0|0|8815|13987|13987|13987|100655.01|A
AEFC|00775V104|01/05/26|19.90|19.90|19.81|19.81|19.86|-.06|1502|50|0|0|0|1502|0|0|0|710|1502|1502|1502|29835.20|N
AEG|0076CA104|01/05/26|7.76|7.92|7.76|7.92|7.88|.15|180353|282|16|0|1|102668|65685|0|12000|127853|180353|180353|180353|1421168.75|N
AEHL|G041JN130|01/05/26|1.77|1.82|1.52|1.73|1.65|-.04|70844|419|6|3|0|32831|19402|18611|0|37214|70844|70844|70844|116677.49|Q
AEHR|00760J108|01/05/26|22.89|23.90|22.89|23.50|23.45|1.33|52596|1278|1|0|0|47662|4934|0|0|18100|52596|52596|52596|1233478.04|Q
AEI|02115D208|01/05/26|3.40|3.58|3.25|3.37|3.37|-.04|9448|68|0|0|0|9448|0|0|0|4162|9448|9448|9448|31811.48|Q
AEIS|007973100|01/05/26|228.19|230.11|225.00|227.67|227.50|5.98|18012|808|0|0|0|18012|0|0|0|13539|18012|18012|18012|4097655.51|Q
AEM|008474108|01/05/26|172.53|181.57|172.53|175.17|177.27|4.68|380876|6637|2|0|0|376775|4101|0|0|289795|380876|380876|380876|67516053.74|N
AEMD|00808Y604|01/05/26|2.78|2.78|2.74|2.75|2.75|-.07|9433|41|2|0|0|4104|5329|0|0|9107|9433|9433|9433|25910.49|Q
AEMS|90214Q485|01/05/26|10.52|10.52|10.51|10.51|10.52|.10|88|1|0|0|0|88|0|0|0|0|88|88|88|925.76|Z
AENT|01861F102|01/05/26|8.03|8.03|7.70|7.70|7.84|-.22|18762|72|0|2|0|7022|0|11740|0|13383|18762|18762|18762|147127.52|Q
AENT W|01861F110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/05/26|26.32|27.57|26.31|26.85|27.07|.48|290237|3313|8|0|0|268118|22119|0|0|155615|290237|290237|290237|7857908.48|N
AEON|00791X209|01/05/26|1.12|1.25|1.12|1.13|1.19|.02|40604|259|1|2|0|26500|2552|11552|0|21279|40604|40604|40604|48500.13|A
AEP|025537101|01/05/26|115.45|115.45|112.55|114.07|113.57|-1.74|245804|5670|12|1|0|202191|36777|6836|0|91956|245804|245804|245804|27916194.07|Q
AER|N00985106|01/05/26|145.30|149.10|145.30|148.09|148.32|3.47|19782|595|0|0|0|19782|0|0|0|14384|19782|19782|19782|2934164.92|N
AERO|40054J109|01/05/26|22.15|22.25|21.64|21.85|21.93|-.23|13570|284|0|0|0|13570|0|0|0|7660|13570|13570|13570|297600.17|N
AERT|G0136H102|01/05/26|0.52|0.54|0.52|0.54|0.53|0.00|7473|35|0|0|0|7473|0|0|0|4236|7473|7473|7473|3964.66|Q
AERT W|G0136H110|01/05/26|0.04|0.04|0.03|0.04|0.04|0.00|1397|5|0|0|0|1397|0|0|0|200|1397|1397|1397|49.85|Q
AES|00130H105|01/05/26|14.96|15.02|14.47|14.73|14.68|-.09|361399|3409|1|1|0|352899|3000|5500|0|137191|361399|361399|361399|5306514.12|N
AESI|642045108|01/05/26|10.15|10.15|9.20|9.79|9.61|.07|129574|1734|1|0|0|125658|3916|0|0|74355|129574|129574|129574|1244698.90|N
AESR|90214Q733|01/05/26|17.36|17.37|17.34|17.34|17.35|.17|376|9|0|0|0|376|0|0|0|251|376|376|376|6522.49|Z
AETH|091748301|01/05/26|36.50|37.55|36.50|37.55|36.72|1.35|351|8|0|0|0|351|0|0|0|226|351|351|351|12889.58|P
AEVA|00835Q202|01/05/26|13.00|13.27|12.31|13.10|16.11|.33|684124|10507|21|3|0|602430|58716|22978|0|391294|684124|684124|684124|11018929.43|Q
AEVA W|00835Q111|01/05/26|0.00|0.12|0.12|0.12|0.18|.01|6007|16|0|0|0|6007|0|0|0|2500|6007|6007|6007|1101.42|Q
AEXA|G0273J101|01/05/26|11.40|11.55|11.39|11.45|11.47|.01|17654|137|1|0|0|15254|2400|0|0|5519|17654|17654|17654|202522.12|N
AEYE|050734201|01/05/26|9.95|10.31|9.92|9.96|10.07|0.00|6047|151|0|0|0|6047|0|0|0|1567|6047|6047|6047|60901.80|Q
AFB|01864U106|01/05/26|10.86|10.88|10.84|10.88|10.86|.02|6876|57|0|0|0|6876|0|0|0|113|6876|6876|6876|74659.31|N
AFBI|00832E103|01/05/26|20.41|20.61|20.41|20.61|20.41|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|20.41|Q
AFCG|00109K105|01/05/26|2.87|3.02|2.87|3.01|2.96|.16|10739|266|0|0|0|10739|0|0|0|7461|10739|10739|10739|31790.58|Q
AFG|025932104|01/05/26|134.78|136.79|134.78|135.58|136.06|.86|11352|409|0|0|0|11352|0|0|0|7404|11352|11352|11352|1544595.79|N
AFGB|025932807|01/05/26|21.85|21.85|21.75|21.78|21.75|.06|1314|11|0|0|0|1314|0|0|0|114|1314|1314|1314|28585.03|N
AFGC|025932880|01/05/26|19.20|19.20|19.18|19.18|19.20|.03|4|1|0|0|0|4|0|0|0|4|4|4|4|76.80|N
AFGD|025932872|01/05/26|21.06|21.06|21.00|21.00|21.06|.05|116|2|0|0|0|116|0|0|0|16|116|116|116|2442.96|N
AFGE|025932864|01/05/26|17.22|17.22|17.16|17.16|17.18|.03|733|5|0|0|0|733|0|0|0|433|733|733|733|12596.28|N
AFIF|90214Q766|01/05/26|9.43|9.43|9.41|9.42|9.42|.01|3139|25|0|0|0|3139|0|0|0|1876|3139|3139|3139|29567.05|Z
AFIX|01989A308|01/05/26|25.09|25.12|25.09|25.12|25.11|.04|50|4|0|0|0|50|0|0|0|22|50|50|50|1255.29|P
AFJK|G01341109|01/05/26|67.84|85.49|67.84|75.00|76.07|-2.80|11816|1092|0|0|0|11816|0|0|0|2684|11816|11816|11816|898828.93|Q
AFJK R|G01341133|01/05/26|0.41|0.41|0.39|0.39|0.41|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|12.30|Q
AFJK U|G01341117|01/05/26|87.48|87.48|87.48|87.48|93.31|87.48|5|3|0|0|0|5|0|0|0|2|5|5|5|466.56|Q
AFK|92189F866|01/05/26|26.85|27.30|26.85|27.30|27.18|.81|26808|1051|1|1|0|14908|4700|7200|0|23297|26808|26808|26808|728511.91|P
AFL|001055102|01/05/26|109.11|112.93|109.11|112.18|112.16|1.95|58624|1883|0|0|0|58624|0|0|0|29479|58624|58624|58624|6575259.84|N
AFLG|33740F821|01/05/26|39.49|39.62|39.49|39.57|39.56|.25|8261|29|1|0|0|6244|2017|0|0|6528|8261|8261|8261|326798.59|P
AFMC|33740F813|01/05/26|35.07|35.47|35.07|35.36|35.41|.44|7187|78|0|0|0|7187|0|0|0|6619|7187|7187|7187|254457.10|P
AFOS|02072Q531|01/05/26|35.67|35.67|35.57|35.63|35.61|.37|1485|10|0|0|0|1485|0|0|0|1484|1485|1485|1485|52876.73|Q
AFRI|X3R81D102|01/05/26|10.91|10.98|10.90|10.97|10.95|-.01|2640|49|0|0|0|2640|0|0|0|603|2640|2640|2640|28896.43|Q
AFRI W|X3R81D110|01/05/26|0.00|1.39|1.39|1.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/05/26|74.03|81.40|74.03|80.79|80.08|6.72|442427|7858|4|0|0|431541|10886|0|0|324764|442427|442427|442427|35430088.55|Q
AFRU|26923Q549|01/05/26|15.12|17.19|15.12|17.19|16.40|2.66|2327|39|0|0|0|2327|0|0|0|1305|2327|2327|2327|38170.73|Z
AFSC|00384X202|01/05/26|0.00|31.00|31.00|31.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|01/05/26|33.28|33.62|33.28|33.50|33.54|.53|4500|23|0|0|0|4500|0|0|0|4246|4500|4500|4500|150909.87|P
AFYA|G01125106|01/05/26|14.95|15.21|14.95|15.16|15.14|.20|3288|243|0|0|0|3288|0|0|0|2283|3288|3288|3288|49790.52|Q
AG|32076V103|01/05/26|16.60|18.07|16.55|17.07|17.31|1.01|2051172|9051|76|15|4|1616686|259628|104705|70153|1282927|2051172|2051172|2051172|35515405.41|N
AGAE|019170109|01/05/26|0.43|0.44|0.42|0.42|0.43|-.01|7256|102|0|0|0|7256|0|0|0|3788|7256|7256|7256|3143.89|Q
AGCC|G0206E104|01/05/26|10.30|11.50|10.25|10.84|10.17|.39|57408|300|0|1|2|14208|0|9400|33800|35546|57408|57408|57408|583711.71|Q
AGCO|001084102|01/05/26|105.11|107.63|105.11|106.39|106.57|.58|24474|734|0|0|0|24474|0|0|0|18501|24474|24474|24474|2608290.46|N
AGD|00302M106|01/05/26|11.76|11.85|11.71|11.85|11.76|.26|1541|19|0|0|0|1541|0|0|0|741|1541|1541|1541|18128.81|N
AGEM|00384X301|01/05/26|39.88|39.90|39.88|39.90|39.88|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|3988.00|Q
AGEN|00847G804|01/05/26|3.26|3.29|3.19|3.22|3.22|-.01|14323|271|0|0|0|14323|0|0|0|8835|14323|14323|14323|46123.35|Q
AGG|464287226|01/05/26|99.93|100.07|99.88|100.04|100.01|.19|2100357|3439|40|6|3|657159|123171|35515|1284512|1370202|2100357|2100357|2100357|210065740.77|P
AGGA|02072Q663|01/05/26|25.34|25.36|25.33|25.33|25.36|.04|1081|21|0|0|0|1081|0|0|0|1072|1081|1081|1081|27413.31|Q
AGGH|82889N723|01/05/26|20.87|20.87|20.77|20.78|20.83|.07|57673|104|6|0|1|11576|23295|0|22802|48805|57673|57673|57673|1201521.01|P
AGGS|41151J794|01/05/26|41.24|41.29|41.24|41.29|41.23|.10|7|3|0|0|0|7|0|0|0|6|7|7|7|288.63|P
AGGY|97717X511|01/05/26|44.04|44.12|44.04|44.08|44.08|.08|15736|91|0|1|0|7817|0|7919|0|9157|15736|15736|15736|693609.71|P
AGH|05156D102|01/05/26|3.25|3.51|3.25|3.48|3.40|.45|5469|37|0|0|0|5469|0|0|0|1804|5469|5469|5469|18580.44|Q
AGI|011532108|01/05/26|39.15|40.52|39.00|39.27|39.63|.85|85505|1451|0|0|0|85505|0|0|0|43946|85505|85505|85505|3388363.14|N
AGIG|44183U308|01/05/26|2.20|2.32|2.00|2.29|2.18|.26|57409|321|0|1|0|51341|0|6068|0|39266|57409|57409|57409|125367.39|A
AGIO|00847X104|01/05/26|26.96|27.52|26.63|27.44|27.10|.26|60882|1489|2|0|0|55182|5700|0|0|25923|60882|60882|60882|1650157.52|Q
AGIQ|886365303|01/05/26|23.10|23.35|23.10|23.35|23.14|.53|1133|62|0|0|0|1133|0|0|0|1057|1133|1133|1133|26218.85|P
AGIX|500767363|01/05/26|36.77|36.86|36.69|36.69|36.80|.38|282|9|0|0|0|282|0|0|0|262|282|282|282|10377.26|Q
AGL|00857U107|01/05/26|0.68|0.70|0.67|0.70|0.69|.03|107650|660|1|1|0|94840|5000|7810|0|79500|107650|107650|107650|73869.43|N
AGM|313148306|01/05/26|176.94|179.57|176.94|178.40|178.23|2.07|4909|264|0|0|0|4909|0|0|0|2928|4909|4909|4909|874927.37|N
AGM A|313148108|01/05/26|136.38|136.38|135.62|135.62|136.38|2.46|2|1|0|0|0|2|0|0|0|0|2|2|2|272.76|N
AGM PRD|313148868|01/05/26|20.88|20.94|20.88|20.93|20.92|.10|736|7|0|0|0|736|0|0|0|0|736|736|736|15400.48|N
AGM PRE|313148850|01/05/26|21.12|21.15|21.12|21.15|21.12|.15|272|2|0|0|0|272|0|0|0|0|272|272|272|5745.36|N
AGM PRF|313148843|01/05/26|19.36|19.36|19.35|19.35|19.36|.04|7|1|0|0|0|7|0|0|0|0|7|7|7|135.52|N
AGM PRG|313148835|01/05/26|18.08|18.11|18.00|18.00|18.08|-.03|481|9|0|0|0|481|0|0|0|0|481|481|481|8694.42|N
AGM PRH|313148827|01/05/26|24.66|24.66|24.51|24.51|24.65|-.26|1130|10|0|0|0|1130|0|0|0|0|1130|1130|1130|27851.65|N
AGMH|G0132V121|01/05/26|2.10|2.50|2.10|2.35|2.28|.32|15611|182|0|0|0|15611|0|0|0|4893|15611|15611|15611|35600.76|Q
AGMI|882927817|01/05/26|65.55|67.81|65.55|67.19|67.75|3.44|822|6|0|0|0|822|0|0|0|762|822|822|822|55692.30|Q
AGNC|00123Q104|01/05/26|10.93|11.11|10.92|11.07|11.03|.14|2199233|4419|210|43|3|1156856|704665|281016|56696|1341593|2199233|2199233|2199233|24254184.04|Q
AGNC L|00123Q856|01/05/26|24.70|24.70|24.69|24.69|24.72|-.01|161|7|0|0|0|161|0|0|0|89|161|161|161|3979.32|Q
AGNC M|00123Q609|01/05/26|24.64|24.64|24.64|24.64|24.63|-.16|12|9|0|0|0|12|0|0|0|0|12|12|12|295.57|Q
AGNC N|00123Q500|01/05/26|25.41|25.43|25.32|25.33|25.39|-.01|637|7|0|0|0|637|0|0|0|537|637|637|637|16174.56|Q
AGNC O|00123Q807|01/05/26|25.19|25.19|25.15|25.15|25.19|.02|6513|25|0|0|0|6513|0|0|0|1019|6513|6513|6513|164044.76|Q
AGNC P|00123Q872|01/05/26|24.74|24.78|24.72|24.78|24.74|.11|3637|23|0|0|0|3637|0|0|0|1058|3637|3637|3637|89994.63|Q
AGNC Z|00123Q831|01/05/26|25.43|25.43|25.40|25.43|25.42|.05|2871|15|0|0|0|2871|0|0|0|1815|2871|2871|2871|72990.11|Q
AGNG|37954Y772|01/05/26|36.05|36.06|35.82|36.06|35.92|.01|438|9|0|0|0|438|0|0|0|155|438|438|438|15732.55|Q
AGO|G0585R106|01/05/26|88.47|90.28|88.47|89.81|89.82|1.07|6223|279|0|0|0|6223|0|0|0|4192|6223|6223|6223|558935.56|N
AGOX|85521B742|01/05/26|29.37|29.56|29.32|29.32|29.40|.43|6387|30|0|0|0|6387|0|0|0|224|6387|6387|6387|187805.53|P
AGPU|74039M408|01/05/26|7.38|7.38|6.54|6.60|6.63|-.36|2481|95|0|0|0|2481|0|0|0|527|2481|2481|2481|16456.47|Q
AGQ|74347W353|01/05/26|182.23|188.00|177.60|180.20|181.22|17.56|1777420|16319|21|2|1|1654343|61707|12008|49362|861481|1777420|1777420|1777420|322097658.52|P
AGQI|33740F383|01/05/26|16.81|16.85|16.81|16.85|16.82|.19|74|3|0|0|0|74|0|0|0|8|74|74|74|1244.72|P
AGRH|46431W531|01/05/26|26.34|26.34|26.21|26.25|26.33|.06|4732|4|1|0|0|631|4101|0|0|4131|4732|4732|4732|124576.49|P
AGRO|L00849106|01/05/26|7.80|7.99|7.71|7.96|7.85|.20|35093|459|0|1|0|28849|0|6244|0|14360|35093|35093|35093|275500.31|N
AGRW|01989A506|01/05/26|30.28|30.28|30.22|30.22|30.24|.13|303|4|0|0|0|303|0|0|0|301|303|303|303|9162.85|P
AGRZ|G0136M101|01/05/26|0.83|0.87|0.82|0.85|0.85|.02|10257|77|0|0|0|10257|0|0|0|2886|10257|10257|10257|8706.83|Q
AGX|04010E109|01/05/26|331.00|341.61|331.00|340.53|337.93|14.29|11998|612|0|0|0|11998|0|0|0|7998|11998|11998|11998|4054540.07|N
AGYS|00847J105|01/05/26|115.51|117.30|115.51|116.25|117.10|.74|7048|467|0|0|0|7048|0|0|0|4124|7048|7048|7048|825297.70|Q
AGZ|464288166|01/05/26|110.30|110.34|110.30|110.34|110.31|.06|926|8|0|0|0|926|0|0|0|122|926|926|926|102148.42|P
AGZD|97717W380|01/05/26|0.00|22.54|22.54|22.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/05/26|9.67|9.80|9.54|9.79|9.70|.12|37679|872|0|0|0|37679|0|0|0|25086|37679|37679|37679|365442.28|Q
AHG|98422P108|01/05/26|1.60|1.60|1.49|1.49|1.55|-.11|318|26|0|0|0|318|0|0|0|4|318|318|318|493.08|Q
AHH|04208T108|01/05/26|6.63|6.68|6.57|6.61|6.63|-.04|19248|311|0|0|0|19248|0|0|0|14477|19248|19248|19248|127615.92|N
AHH PRA|04208T207|01/05/26|21.00|21.00|20.92|20.92|21.00|-.03|437|3|0|0|0|437|0|0|0|0|437|437|437|9176.04|N
AHL|G05384501|01/05/26|37.12|37.19|37.12|37.18|37.18|-.01|11866|155|0|0|0|11866|0|0|0|4438|11866|11866|11866|441150.42|N
AHL PRD|G05384162|01/05/26|20.00|20.07|20.00|20.06|20.06|.13|785|12|0|0|0|785|0|0|0|0|785|785|785|15746.40|N
AHL PRE|G05384204|01/05/26|20.05|20.10|20.05|20.10|20.08|.01|1551|7|0|0|0|1551|0|0|0|0|1551|1551|1551|31138.02|N
AHL PRF|G05384170|01/05/26|24.91|24.91|24.88|24.88|24.91|.04|23|1|0|0|0|23|0|0|0|0|23|23|23|572.93|N
AHLT|02368W309|01/05/26|27.01|27.27|27.01|27.23|27.05|.65|2621|19|0|0|0|2621|0|0|0|574|2621|2621|2621|70906.46|P
AHMA|G0262A103|01/05/26|5.35|5.57|4.76|5.04|5.09|-.17|62634|196|2|1|1|27589|9371|8000|17674|16783|62634|62634|62634|318715.33|Q
AHR|398182303|01/05/26|47.27|47.27|45.03|46.71|46.33|-.53|47163|1031|0|0|0|47163|0|0|0|25441|47163|47163|47163|2185093.16|N
AHT|044103794|01/05/26|4.40|4.40|4.38|4.38|4.39|-.02|692|31|0|0|0|692|0|0|0|586|692|692|692|3040.36|N
AHT PRD|044103406|01/05/26|0.00|19.62|19.62|19.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/05/26|13.92|14.33|13.92|14.33|13.95|.48|500|5|0|0|0|500|0|0|0|0|500|500|500|6974.50|N
AHT PRG|044103703|01/05/26|0.00|14.35|14.35|14.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/05/26|0.00|14.60|14.60|14.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/05/26|0.00|14.10|14.10|14.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/05/26|46.71|46.82|46.71|46.80|46.82|.11|107|4|0|0|0|107|0|0|0|106|107|107|107|5009.51|P
AI|12468P104|01/05/26|13.95|14.05|13.70|13.91|13.88|.17|258447|2756|4|1|0|233349|15253|9845|0|129229|258447|258447|258447|3588079.29|N
AIA|464288430|01/05/26|103.05|103.50|102.61|103.38|103.23|1.63|12706|239|0|0|0|12706|0|0|0|8972|12706|12706|12706|1311676.98|Q
AIBD|25461A692|01/05/26|7.53|7.57|7.53|7.54|7.53|-.25|4213|15|1|0|0|1327|2886|0|0|75|4213|4213|4213|31741.02|P
AIBU|25461A718|01/05/26|50.75|51.00|50.50|50.50|50.76|.90|2160|32|0|0|0|2160|0|0|0|202|2160|2160|2160|109646.70|P
AIEQ|032108565|01/05/26|45.32|45.40|45.32|45.40|45.34|.29|398|11|0|0|0|398|0|0|0|90|398|398|398|18046.00|P
AIFD|29287L502|01/05/26|0.00|38.18|38.18|38.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|01/05/26|0.93|1.09|0.93|1.05|1.02|.15|11789|154|0|0|0|11789|0|0|0|5954|11789|11789|11789|12062.55|Q
AIFU|G3314G110|01/05/26|2.68|2.72|2.68|2.72|2.70|.01|127|3|0|0|0|127|0|0|0|127|127|127|127|343.34|Q
AIG|026874784|01/05/26|83.76|85.67|83.76|84.41|85.02|.13|84274|2176|0|0|0|84274|0|0|0|53988|84274|84274|84274|7165227.53|N
AIHS|817225303|01/05/26|1.08|1.10|1.07|1.10|1.07|-.02|1581|24|0|0|0|1581|0|0|0|92|1581|1581|1581|1692.05|Q
AII|026948109|01/05/26|20.35|20.57|20.10|20.13|20.35|-.05|4374|80|0|0|0|4374|0|0|0|1269|4374|4374|4374|89025.63|N
AIIA|G01336109|01/05/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|01/05/26|0.28|0.28|0.27|0.27|0.28|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.12|N
AIIA U|G01336125|01/05/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|01/05/26|0.32|0.34|0.31|0.32|0.32|.01|189898|901|6|6|0|135122|18025|36751|0|89174|189898|189898|189898|60707.05|Q
AIIO W|G6693P114|01/05/26|0.06|0.06|0.06|0.06|0.06|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|3.77|Q
AIM|00901B303|01/05/26|1.18|1.27|1.17|1.27|1.24|.08|10818|84|1|0|0|8753|2065|0|0|6676|10818|10818|10818|13424.48|A
AIMD|00902F402|01/05/26|1.84|1.84|1.77|1.77|1.82|.02|1326|13|0|0|0|1326|0|0|0|976|1326|1326|1326|2419.63|Q
AIMD W|00902F113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/05/26|53.45|55.63|53.45|54.16|54.83|1.81|21682|392|0|0|0|21682|0|0|0|6707|21682|21682|21682|1188849.38|N
AINP|01989A100|01/05/26|25.28|25.29|25.28|25.29|25.28|.05|126|3|0|0|0|126|0|0|0|0|126|126|126|3185.78|P
AIO|92838Y100|01/05/26|21.93|22.11|21.93|22.02|22.05|.18|1798|24|0|0|0|1798|0|0|0|328|1798|1798|1798|39638.74|N
AIOO|00888H448|01/05/26|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|01/05/26|5.30|5.46|5.25|5.43|5.41|.17|79500|931|0|0|0|79500|0|0|0|25692|79500|79500|79500|430039.27|Q
AIP|04302A104|01/05/26|15.88|16.54|15.88|16.21|16.31|.63|16273|696|0|0|0|16273|0|0|0|6716|16273|16273|16273|265434.84|Q
AIPI|26923N538|01/05/26|40.10|40.29|40.00|40.02|40.14|.27|9530|308|0|0|0|9530|0|0|0|4637|9530|9530|9530|382508.63|Q
AIPO|88636R479|01/05/26|23.52|23.52|23.21|23.33|23.36|.18|19635|470|0|0|0|19635|0|0|0|11613|19635|19635|19635|458764.67|Q
AIQ|37954Y632|01/05/26|52.17|52.33|51.90|52.03|52.11|.62|98074|1525|1|0|0|95474|2600|0|0|67087|98074|98074|98074|5110599.16|Q
AIR|000361105|01/05/26|86.27|88.76|86.27|88.01|87.92|3.50|20525|683|0|0|0|20525|0|0|0|9925|20525|20525|20525|1804485.24|N
AIRE|75607T105|01/05/26|0.44|0.46|0.43|0.45|0.45|-.01|225095|525|12|5|2|118800|39545|34223|32527|138008|225095|225095|225095|100617.23|Q
AIRG|00938A104|01/05/26|4.04|4.07|4.04|4.07|4.07|.07|207|11|0|0|0|207|0|0|0|20|207|207|207|841.99|Q
AIRI|00912N403|01/05/26|3.11|3.23|3.11|3.14|3.17|.03|11531|118|0|0|0|11531|0|0|0|8266|11531|11531|11531|36538.32|A
AIRJ|612160101|01/05/26|4.26|4.41|4.14|4.14|4.28|-.05|15747|262|1|0|0|12390|3357|0|0|4114|15747|15747|15747|67384.60|Q
AIRJ W|612160119|01/05/26|0.00|0.90|0.90|0.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/05/26|9.50|10.36|9.45|10.13|9.87|.89|142577|1321|8|1|0|112061|23426|7090|0|76076|142577|142577|142577|1407756.03|Q
AIRR|33738R704|01/05/26|102.05|105.16|102.05|104.54|104.55|2.99|70061|854|0|0|0|70061|0|0|0|54936|70061|70061|70061|7325227.00|Q
AIRS|009496100|01/05/26|1.83|2.00|1.83|1.99|1.95|.13|38149|368|1|1|0|25084|3211|9854|0|22876|38149|38149|38149|74289.35|Q
AIRT|009207101|01/05/26|19.73|19.73|18.40|18.40|19.63|18.40|137|22|0|0|0|137|0|0|0|10|137|137|137|2688.66|Q
AIRT P|00919P302|01/05/26|19.49|19.49|19.41|19.41|19.49|-.24|59|3|0|0|0|59|0|0|0|0|59|59|59|1149.63|Q
AIS|45259A845|01/05/26|40.17|40.36|39.60|39.70|39.89|.25|14479|251|0|0|0|14479|0|0|0|8470|14479|14479|14479|577629.77|P
AISP|008940108|01/05/26|3.15|3.30|3.13|3.29|3.22|.16|77538|755|0|1|0|68923|0|8615|0|65364|77538|77538|77538|249956.83|Q
AISP W|008940116|01/05/26|0.99|1.07|0.99|1.07|1.01|.07|1138|4|0|0|0|1138|0|0|0|1000|1138|1138|1138|1146.32|Q
AIT|03820C105|01/05/26|261.00|267.33|261.00|263.15|264.64|3.53|12076|717|0|0|0|12076|0|0|0|5968|12076|12076|12076|3195776.35|N
AIV|03748R747|01/05/26|5.94|5.97|5.92|5.93|5.95|.03|88694|449|0|0|0|88694|0|0|0|53047|88694|88694|88694|527375.53|N
AIVC|032108573|01/05/26|70.49|70.49|69.80|69.82|69.98|.58|1074|11|0|0|0|1074|0|0|0|2|1074|1074|1074|75162.70|P
AIVI|97717W786|01/05/26|51.89|52.48|51.89|52.48|52.07|.25|606|8|0|0|0|606|0|0|0|354|606|606|606|31552.87|P
AIVL|97717W406|01/05/26|115.26|116.38|115.26|116.37|116.14|1.17|700|13|0|0|0|700|0|0|0|426|700|700|700|81295.69|P
AIXC|74754R301|01/05/26|2.52|2.72|2.52|2.70|2.66|.28|8568|77|1|0|0|6368|2200|0|0|3285|8568|8568|8568|22767.72|Q
AIXI|98423X209|01/05/26|0.43|0.45|0.42|0.45|0.43|.02|4974|21|0|0|0|4974|0|0|0|390|4974|4974|4974|2127.66|Q
AIYY|88636X864|01/05/26|17.48|17.67|17.45|17.56|17.56|.10|5195|194|0|0|0|5195|0|0|0|3253|5195|5195|5195|91230.68|P
AIZ|04621X108|01/05/26|236.96|241.68|236.96|240.41|240.75|2.73|10538|497|0|0|0|10538|0|0|0|7016|10538|10538|10538|2537066.69|N
AIZN|04621X306|01/05/26|19.77|19.80|19.64|19.80|19.73|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|5918.00|N
AJAN|45783Y418|01/05/26|27.95|27.95|27.91|27.92|27.94|.02|1400|6|0|0|0|1400|0|0|0|1000|1400|1400|1400|39118.00|Z
AJG|363576109|01/05/26|254.35|265.58|254.35|263.32|262.93|7.38|40771|1894|0|0|0|40771|0|0|0|25648|40771|40771|40771|10719917.66|N
AJUL|45783Y236|01/05/26|29.13|29.13|29.11|29.11|29.13|.02|20|2|0|0|0|20|0|0|0|10|20|20|20|582.65|Z
AKA|00152K200|01/05/26|10.70|11.23|10.70|11.23|11.02|.62|270|7|0|0|0|270|0|0|0|135|270|270|270|2975.23|N
AKAF|268961703|01/05/26|30.03|30.03|30.03|29.75|30.03|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|2882.88|N
AKAM|00971T101|01/05/26|85.00|87.31|85.00|85.90|86.27|.79|51015|1756|0|0|0|51015|0|0|0|34457|51015|51015|51015|4401149.52|Q
AKAN|00971M502|01/05/26|0.49|0.58|0.44|0.54|0.51|.05|328023|819|16|6|4|153037|45383|44590|85013|64756|328023|328023|328023|166862.96|Q
AKBA|00972D105|01/05/26|1.55|1.56|1.51|1.51|1.53|-.05|105780|409|6|0|0|87862|17918|0|0|81420|105780|105780|105780|161768.10|Q
AKO A|29081P204|01/05/26|21.78|22.54|21.78|22.54|21.78|1.70|27|4|0|0|0|27|0|0|0|0|27|27|27|588.18|N
AKO B|29081P303|01/05/26|26.87|27.52|26.87|27.47|27.44|.40|861|12|0|0|0|861|0|0|0|0|861|861|861|23622.09|N
AKR|004239109|01/05/26|20.56|20.74|20.49|20.72|20.67|.08|32742|576|0|0|0|32742|0|0|0|27703|32742|32742|32742|676754.17|N
AKRE|74316P579|01/05/26|64.79|66.47|64.79|66.00|65.90|1.19|425555|1603|5|0|1|367293|13843|0|44419|174284|425555|425555|425555|28044994.83|P
AKTX|00972G207|01/05/26|0.30|0.30|0.29|0.30|0.30|0.00|20092|112|0|0|0|20092|0|0|0|7614|20092|20092|20092|6002.90|Q
AL|00912X302|01/05/26|64.15|64.21|64.15|64.17|64.19|.03|137329|797|1|0|0|135274|2055|0|0|57664|137329|137329|137329|8814985.92|N
ALAB|04626A103|01/05/26|184.99|185.00|162.66|167.16|169.62|-12.33|523667|13398|2|0|0|517284|6383|0|0|367984|523667|523667|523667|88823353.69|Q
ALAI|015564503|01/05/26|36.76|36.96|36.71|36.95|36.81|.64|31075|178|0|0|1|16895|0|0|14180|10524|31075|31075|31075|1143736.46|P
ALAR|78643B500|01/05/26|9.10|9.29|9.09|9.21|9.23|.33|2698|91|0|0|0|2698|0|0|0|1369|2698|2698|2698|24892.66|Q
ALB|012653101|01/05/26|146.00|148.60|145.17|146.14|146.93|2.21|154198|3577|1|0|1|122932|2410|0|28856|41705|154198|154198|154198|22656825.32|N
ALB PRA|012653200|01/05/26|60.60|61.15|60.48|60.67|60.88|.76|4609|159|0|0|0|4609|0|0|0|0|4609|4609|4609|280595.20|N
ALBT|05344R302|01/05/26|1.25|1.25|1.17|1.22|1.22|-.02|7415|16|1|0|0|3238|4177|0|0|1280|7415|7415|7415|9043.58|Q
ALC|H01301128|01/05/26|78.69|81.04|78.54|80.65|79.89|3.06|81590|1411|1|0|0|79290|2300|0|0|40169|81590|81590|81590|6518207.10|N
ALCO|016230104|01/05/26|36.80|36.82|36.62|36.62|36.87|-.09|769|85|0|0|0|769|0|0|0|359|769|769|769|28353.10|Q
ALCY|G0232F109|01/05/26|15.56|15.56|13.69|15.24|14.84|1.10|18944|334|0|0|0|18944|0|0|0|7433|18944|18944|18944|281111.51|Q
ALCY U|G0232F117|01/05/26|0.00|14.00|14.00|14.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/05/26|0.35|0.39|0.29|0.29|0.43|.03|3589|7|1|0|0|1089|2500|0|0|0|3589|3589|3589|1559.50|Q
ALDF|G01558108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/05/26|0.00|0.54|0.54|0.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/05/26|4.70|4.71|4.15|4.24|4.29|-.43|77736|1054|0|0|0|77736|0|0|0|38437|77736|77736|77736|333684.57|Q
ALEC|014442107|01/05/26|1.52|1.59|1.52|1.59|1.56|.07|118623|462|3|0|0|108523|10100|0|0|60511|118623|118623|118623|184639.93|Q
ALEX|014491104|01/05/26|20.67|20.67|20.63|20.67|20.65|.01|24506|159|1|0|0|21229|3277|0|0|7188|24506|24506|24506|505949.50|N
ALF|G20315100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/05/26|0.29|0.32|0.29|0.32|0.29|0.00|722|2|0|0|0|722|0|0|0|722|722|722|722|207.29|Q
ALG|011311107|01/05/26|171.78|182.55|171.78|182.11|180.55|11.68|8503|931|0|0|0|8503|0|0|0|6298|8503|8503|8503|1535216.11|N
ALGM|01749D105|01/05/26|27.68|30.25|27.68|28.47|28.72|1.54|153458|2581|1|0|0|148480|4978|0|0|87980|153458|153458|153458|4407663.84|Q
ALGN|016255101|01/05/26|155.54|160.73|155.54|160.13|159.75|4.08|26630|1417|0|0|0|26630|0|0|0|14582|26630|26630|26630|4254119.36|Q
ALGS|01626L204|01/05/26|9.20|9.20|8.25|8.41|8.53|-.80|13369|212|0|0|0|13369|0|0|0|3269|13369|13369|13369|114008.18|Q
ALGT|01748X102|01/05/26|87.67|92.50|87.67|91.99|91.36|3.98|23864|836|0|0|0|23864|0|0|0|20047|23864|23864|23864|2180128.02|Q
ALH|01862Q107|01/05/26|21.54|21.92|21.02|21.55|21.56|.15|34301|621|1|0|0|31901|2400|0|0|30530|34301|34301|34301|739447.90|N
ALHC|01625V104|01/05/26|20.26|21.18|20.06|21.02|20.61|.79|219492|2934|4|2|0|195764|11321|12407|0|161667|219492|219492|219492|4523831.07|Q
ALIL|02072Q754|01/05/26|29.51|29.64|29.51|29.64|29.51|.42|15|1|0|0|0|15|0|0|0|15|15|15|15|442.65|Q
ALIS|G1771C101|01/05/26|9.95|9.95|9.94|9.94|9.95|-.01|600|3|0|0|0|600|0|0|0|0|600|600|600|5969.50|Q
ALIS R|G1771C127|01/05/26|0.62|0.62|0.52|0.53|0.60|-.01|5075|8|0|0|0|5075|0|0|0|200|5075|5075|5075|3044.33|Q
ALIS U|G1771C119|01/05/26|0.00|10.90|10.90|10.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/05/26|1.90|1.92|1.82|1.82|1.86|-.06|441536|1023|36|5|0|295208|114252|32076|0|171283|441536|441536|441536|821174.33|N
ALK|011659109|01/05/26|51.40|52.86|51.40|51.98|52.24|.46|173846|3111|0|0|0|173846|0|0|0|90211|173846|173846|173846|9081191.75|N
ALKS|G01767105|01/05/26|28.15|28.27|27.71|27.99|27.98|-.27|89493|1912|0|0|0|89493|0|0|0|41812|89493|89493|89493|2503988.32|Q
ALKT|01644J108|01/05/26|22.52|23.87|22.52|23.67|23.45|.99|89938|1651|1|0|0|87838|2100|0|0|48067|89938|89938|89938|2109275.07|Q
ALL|020002101|01/05/26|202.67|206.38|201.41|205.52|204.49|1.72|41882|1291|0|0|0|41882|0|0|0|29509|41882|41882|41882|8564588.23|N
ALL PRB|020002309|01/05/26|25.84|25.88|25.83|25.88|25.83|.08|663|7|0|0|0|663|0|0|0|0|663|663|663|17127.13|N
ALL PRH|020002838|01/05/26|21.38|21.43|21.24|21.37|21.38|.05|8326|85|0|0|0|8326|0|0|0|0|8326|8326|8326|177985.94|N
ALL PRI|020002812|01/05/26|19.70|19.73|19.65|19.65|19.70|.02|2679|28|0|0|0|2679|0|0|0|0|2679|2679|2679|52782.38|N
ALL PRJ|020002788|01/05/26|26.32|26.32|26.28|26.28|26.31|-.03|2594|24|0|0|0|2594|0|0|0|0|2594|2594|2594|68254.65|N
ALLE|G0176J109|01/05/26|160.78|163.63|160.78|161.96|162.60|1.01|18202|553|0|0|0|18202|0|0|0|10531|18202|18202|18202|2959644.38|N
ALLO|019770106|01/05/26|1.35|1.38|1.32|1.35|1.34|-.01|212350|617|24|0|0|155380|56970|0|0|111690|212350|212350|212350|285460.36|Q
ALLR|016744500|01/05/26|1.16|1.17|1.11|1.12|1.14|-.02|2316|33|0|0|0|2316|0|0|0|1283|2316|2316|2316|2632.11|Q
ALLT|M0854Q105|01/05/26|9.88|10.60|9.81|10.31|10.29|.63|49992|1005|2|0|0|43865|6127|0|0|21114|49992|49992|49992|514324.42|Q
ALLW|78470P630|01/05/26|27.71|27.95|27.64|27.95|27.82|.38|29547|270|0|0|0|29547|0|0|0|25369|29547|29547|29547|822101.49|Q
ALLY|02005N100|01/05/26|45.65|47.05|45.65|46.64|46.74|.89|76174|1333|0|0|0|76174|0|0|0|39896|76174|76174|76174|3560402.26|N
ALM|020398707|01/05/26|8.89|9.63|8.81|9.62|9.19|.83|331788|2266|15|2|0|277106|43782|10900|0|129825|331788|331788|331788|3048850.71|Q
ALMS|022307102|01/05/26|8.96|8.96|7.88|8.30|8.30|-.66|89853|1397|0|1|0|83116|0|6737|0|36606|89853|89853|89853|745349.99|Q
ALMU|00776X109|01/05/26|18.08|19.44|18.08|19.25|18.92|1.43|63581|629|6|0|0|43103|20478|0|0|58086|63581|63581|63581|1202731.59|Q
ALNT|019330109|01/05/26|56.60|59.37|56.60|58.33|58.09|2.86|7241|328|0|0|0|7241|0|0|0|5781|7241|7241|7241|420606.38|Q
ALNY|02043Q107|01/05/26|397.61|400.00|383.99|397.83|391.51|-2.34|54883|2323|0|0|0|54883|0|0|0|30013|54883|54883|54883|21487244.21|Q
ALOT|04638F108|01/05/26|9.18|9.19|9.18|9.19|9.14|.45|596|13|0|0|0|596|0|0|0|436|596|596|596|5445.05|Q
ALPS|G0231P108|01/05/26|0.92|1.09|0.92|1.01|0.99|.09|24128|89|1|1|0|15394|2430|6304|0|13479|24128|24128|24128|23814.39|Q
ALRG|01989A407|01/05/26|27.75|27.80|27.75|27.80|27.75|.13|14|2|0|0|0|14|0|0|0|0|14|14|14|388.48|P
ALRM|011642105|01/05/26|51.34|52.76|51.34|51.47|52.02|.24|12109|638|0|0|0|12109|0|0|0|5763|12109|12109|12109|629916.40|Q
ALRS|01446U103|01/05/26|22.98|23.83|22.98|23.35|23.43|.92|10531|272|0|0|0|10531|0|0|0|4951|10531|10531|10531|246755.79|Q
ALSN|01973R101|01/05/26|98.86|100.10|97.97|98.05|98.87|-.91|21821|680|0|0|0|21821|0|0|0|14096|21821|21821|21821|2157464.26|N
ALT|02155H200|01/05/26|4.10|4.53|3.97|4.09|4.17|.57|3708562|28348|96|27|7|3115567|291416|205520|96059|2544090|3708562|3708562|3708562|15450910.83|Q
ALTG|02128L106|01/05/26|5.10|5.66|5.10|5.43|5.49|.43|25807|342|1|0|0|23002|2805|0|0|7713|25807|25807|25807|141747.99|N
ALTG PRA|02128L205|01/05/26|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/05/26|4.72|5.29|4.72|5.05|5.04|.35|27890|450|0|0|0|27890|0|0|0|17894|27890|27890|27890|140537.10|Q
ALTL|69374H717|01/05/26|43.16|43.54|43.16|43.47|43.43|.68|1508|19|0|0|0|1508|0|0|0|1073|1508|1508|1508|65498.46|P
ALTO|021513106|01/05/26|2.64|2.74|2.44|2.48|2.51|-.19|109603|874|3|1|0|93798|9829|5976|0|50003|109603|109603|109603|275320.63|Q
ALTS|47089W104|01/05/26|1.31|1.55|1.30|1.52|1.44|.32|707413|1600|75|7|4|393347|200743|55184|58139|436918|707413|707413|707413|1021694.99|Q
ALTY|37954Y806|01/05/26|12.00|12.02|11.98|12.02|11.98|.01|122|3|0|0|0|122|0|0|0|122|122|122|122|1462.11|Q
ALUB U|G0233J126|01/05/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/05/26|1.47|1.71|1.47|1.69|1.57|.24|8137|105|0|0|0|8137|0|0|0|4289|8137|8137|8137|12797.98|N
ALUR WS|02008G110|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/05/26|122.13|123.91|122.13|123.33|123.23|1.29|8839|383|0|0|0|8839|0|0|0|6971|8839|8839|8839|1089246.38|N
ALVO|L01800108|01/05/26|4.99|5.02|4.82|4.90|4.89|-.10|36870|492|0|0|0|36870|0|0|0|24157|36870|36870|36870|180236.51|Q
ALVO W|L01800116|01/05/26|0.65|0.78|0.65|0.78|0.65|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|64.99|Q
ALX|014752109|01/05/26|218.38|225.24|217.44|225.24|219.41|6.62|4668|159|0|0|0|4668|0|0|0|3705|4668|4668|4668|1024211.65|N
ALXO|00166B105|01/05/26|1.17|1.17|1.09|1.11|1.11|-.04|13133|325|0|0|0|13133|0|0|0|7967|13133|13133|13133|14586.71|Q
ALZN|02262M605|01/05/26|1.96|2.06|1.94|2.06|2.00|.16|5082|120|0|0|0|5082|0|0|0|3635|5082|5082|5082|10175.33|Q
AM|03676B102|01/05/26|17.94|17.94|17.28|17.70|17.63|-.24|121449|1665|0|0|0|121449|0|0|0|71586|121449|121449|121449|2141715.22|N
AMAL|022671101|01/05/26|32.05|33.60|32.05|33.55|33.24|1.61|34681|969|0|0|0|34681|0|0|0|27784|34681|34681|34681|1152963.29|Q
AMAT|038222105|01/05/26|276.06|287.73|276.06|284.31|282.56|15.52|545762|13416|1|0|0|543757|2005|0|0|298511|545762|545762|545762|154209347.71|Q
AMAX|85521B783|01/05/26|7.82|8.02|7.82|8.01|7.90|.13|3769|11|1|0|0|869|2900|0|0|3568|3769|3769|3769|29788.83|P
AMBA|G037AX101|01/05/26|76.95|77.81|73.86|77.14|76.34|1.97|85364|2514|2|0|0|80492|4872|0|0|56637|85364|85364|85364|6516905.15|Q
AMBO|02322P309|01/05/26|3.10|3.17|2.85|2.85|3.02|.05|1506|47|0|0|0|1506|0|0|0|818|1506|1506|1506|4542.11|A
AMBP|L02235106|01/05/26|4.12|4.15|4.06|4.13|4.11|-.03|50337|407|1|0|0|48027|2310|0|0|30734|50337|50337|50337|206791.82|N
AMBQ|023193105|01/05/26|31.00|32.02|30.65|30.65|31.10|.26|9663|101|1|0|0|7437|2226|0|0|4140|9663|9663|9663|300514.77|N
AMBR|45113Y203|01/05/26|2.17|2.59|2.17|2.45|2.41|.43|59824|481|3|0|0|51623|8201|0|0|22645|59824|59824|59824|144013.92|Q
AMC|00165C302|01/05/26|1.61|1.64|1.52|1.54|1.56|-.05|1310734|2703|134|25|4|686872|410486|162277|51099|547965|1310734|1310734|1310734|2041070.96|N
AMCI|001661107|01/05/26|7.50|7.97|6.90|6.96|7.26|-.21|57868|1158|1|0|0|54214|3654|0|0|23554|57868|57868|57868|420168.53|Q
AMCR|G0250X107|01/05/26|8.36|8.48|8.32|8.46|8.43|.04|844696|2245|52|15|1|561941|175650|92557|14548|656797|844696|844696|844696|7117580.12|N
AMCX|00164V103|01/05/26|9.23|9.51|9.22|9.50|9.37|.25|14601|552|0|0|0|14601|0|0|0|10571|14601|14601|14601|136868.29|Q
AMD|007903107|01/05/26|230.32|234.00|220.48|221.06|225.88|-2.36|1241601|35843|9|1|0|1209053|27309|5239|0|637390|1241601|1241601|1241601|280452759.37|Q
AMDD|25461A395|01/05/26|8.72|9.11|8.58|9.10|8.88|.09|153635|240|9|2|0|109350|29005|15280|0|120582|153635|153635|153635|1364462.01|Q
AMDG|882927627|01/05/26|30.43|31.20|27.91|27.97|29.36|-.74|52970|463|0|0|0|52970|0|0|0|30978|52970|52970|52970|1554935.35|Q
AMDL|38747R751|01/05/26|17.91|18.46|16.45|16.52|17.31|-.35|1078125|9760|19|3|0|993077|63442|21606|0|563557|1078125|1078125|1078125|18657815.91|Q
AMDU|88636V249|01/05/26|23.71|23.71|21.67|21.67|23.03|-.18|535|13|0|0|0|535|0|0|0|13|535|535|535|12320.21|Q
AMDW|77926X783|01/05/26|54.99|54.99|51.73|51.73|53.21|-1.30|4986|98|0|0|0|4986|0|0|0|1587|4986|4986|4986|265297.26|Z
AMDY|88636X724|01/05/26|39.74|40.00|38.45|38.47|39.03|-.46|40992|600|1|0|0|37192|3800|0|0|28517|40992|40992|40992|1600025.75|P
AME|031100100|01/05/26|209.47|212.59|209.47|211.39|211.50|2.23|32786|1276|0|0|0|32786|0|0|0|21796|32786|32786|32786|6934363.20|N
AMG|008252108|01/05/26|288.86|304.56|288.86|303.17|302.79|14.78|16857|690|0|0|0|16857|0|0|0|8812|16857|16857|16857|5104104.89|N
AMGN|031162100|01/05/26|324.92|326.30|318.36|320.72|320.44|-6.91|78508|4420|0|0|0|78508|0|0|0|65552|78508|78508|78508|25156911.62|Q
AMH|02665T306|01/05/26|31.70|32.01|31.53|31.55|31.80|-.38|165988|2136|1|0|0|163488|2500|0|0|141327|165988|165988|165988|5278377.76|N
AMH PRG|02665T876|01/05/26|23.02|23.02|22.99|22.99|23.04|-.18|309|6|0|0|0|309|0|0|0|0|309|309|309|7119.40|N
AMH PRH|02665T868|01/05/26|23.95|24.27|23.95|24.27|24.15|-.17|585|9|0|0|0|585|0|0|0|0|585|585|585|14127.08|N
AMID|02072L839|01/05/26|34.26|34.47|34.26|34.43|34.45|.51|790|3|0|0|0|790|0|0|0|790|790|790|790|27213.36|Q
AMIX|05330T205|01/05/26|0.52|0.54|0.51|0.53|0.52|0.00|114761|571|5|2|0|84576|15068|15117|0|46239|114761|114761|114761|60152.45|Q
AMJB|48133Q309|01/05/26|30.62|30.62|30.05|30.27|30.21|.05|1701|13|0|0|0|1701|0|0|0|736|1701|1701|1701|51382.57|P
AMKR|031652100|01/05/26|45.95|48.30|45.48|48.13|47.14|5.21|424645|8116|2|2|0|405238|5799|13608|0|263749|424645|424645|424645|20018640.83|Q
AMLP|00162Q452|01/05/26|47.74|47.74|46.80|47.47|47.30|.04|349869|2454|0|0|3|292943|0|0|56926|208473|349869|349869|349869|16550193.82|P
AMLX|03237H101|01/05/26|11.38|11.44|10.85|11.39|11.17|-.03|81142|1657|0|0|0|81142|0|0|0|53945|81142|81142|81142|906251.59|Q
AMN|001744101|01/05/26|15.08|15.43|15.04|15.10|15.19|-.01|30511|512|1|0|0|28031|2480|0|0|13893|30511|30511|30511|463340.09|N
AMOD|020952107|01/05/26|0.47|0.48|0.43|0.46|0.46|0.00|24968|88|0|0|1|12680|0|0|12288|9030|24968|24968|24968|11390.54|Q
AMOD W|020952115|01/05/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/05/26|49.89|49.89|49.67|49.67|49.69|.36|612|5|0|0|0|612|0|0|0|532|612|612|612|30407.39|P
AMP|03076C106|01/05/26|494.05|513.83|494.05|508.06|509.77|14.28|11239|723|0|0|0|11239|0|0|0|7199|11239|11239|11239|5729311.43|N
AMPG|03211Q200|01/05/26|3.34|3.74|3.30|3.65|3.52|.37|71379|487|2|0|0|63872|7507|0|0|45813|71379|71379|71379|251147.13|Q
AMPG W|03211Q119|01/05/26|0.07|0.08|0.07|0.08|0.07|0.00|225|1|0|0|0|225|0|0|0|0|225|225|225|15.75|Q
AMPH|03209R103|01/05/26|26.28|27.20|26.11|26.74|26.78|.26|15302|717|0|0|0|15302|0|0|0|8883|15302|15302|15302|409744.32|Q
AMPL|03213A104|01/05/26|10.90|11.14|10.89|11.00|11.02|.07|50305|1152|0|0|0|50305|0|0|0|20255|50305|50305|50305|554227.09|Q
AMPX|03214Q108|01/05/26|9.31|9.49|9.00|9.21|9.24|.47|246022|2374|7|0|1|204625|20135|0|21262|137358|246022|246022|246022|2272554.79|N
AMPX WS|03214Q116|01/05/26|3.21|3.34|3.14|3.23|3.25|.21|4516|35|0|0|0|4516|0|0|0|0|4516|4516|4516|14676.36|N
AMPY|03212B103|01/05/26|4.55|4.57|4.35|4.50|4.49|-.13|26981|326|0|0|0|26981|0|0|0|8899|26981|26981|26981|121017.07|N
AMR|020764106|01/05/26|206.13|208.82|201.84|201.84|204.47|-.82|17141|722|0|0|0|17141|0|0|0|10964|17141|17141|17141|3504891.24|N
AMRC|02361E108|01/05/26|30.58|30.96|29.94|30.93|30.55|.27|9352|251|0|0|0|9352|0|0|0|7165|9352|9352|9352|285737.34|N
AMRN|023111404|01/05/26|13.60|13.60|13.30|13.50|13.45|-.22|2138|80|0|0|0|2138|0|0|0|222|2138|2138|2138|28755.64|Q
AMRX|03168L105|01/05/26|12.63|12.83|12.34|12.72|12.65|.06|102177|1500|0|0|0|102177|0|0|0|48639|102177|102177|102177|1292043.51|Q
AMRZ|H2927K103|01/05/26|55.01|56.69|55.01|56.30|56.19|.90|100617|1540|0|0|0|100617|0|0|0|63049|100617|100617|100617|5653951.42|N
AMS|029595105|01/05/26|2.11|2.18|2.11|2.18|2.14|.08|2736|10|0|0|0|2736|0|0|0|2584|2736|2736|2736|5851.87|A
AMSC|030111207|01/05/26|32.38|33.68|32.18|33.21|33.03|1.63|63103|2031|0|0|0|63103|0|0|0|26263|63103|63103|63103|2084535.74|Q
AMSF|03071H100|01/05/26|37.63|38.45|37.60|38.42|38.14|.84|7979|483|0|0|0|7979|0|0|0|3068|7979|7979|7979|304344.82|Q
AMST|031094204|01/05/26|2.00|2.06|2.00|2.06|2.00|.05|462|12|0|0|0|462|0|0|0|170|462|462|462|925.72|Q
AMT|03027X100|01/05/26|174.25|176.25|171.04|176.22|174.70|1.41|178355|3370|0|0|0|178355|0|0|0|44857|178355|178355|178355|31159039.25|N
AMTB|023576101|01/05/26|19.68|20.68|19.68|20.54|20.47|.81|12676|212|0|0|0|12676|0|0|0|6121|12676|12676|12676|259529.00|N
AMTD|00180G304|01/05/26|1.01|1.05|1.01|1.03|1.02|.01|4488|18|0|0|0|4488|0|0|0|1438|4488|4488|4488|4597.10|N
AMTM|023939101|01/05/26|30.85|31.71|30.85|31.44|31.41|.95|72796|1840|0|0|0|72796|0|0|0|48279|72796|72796|72796|2286790.73|N
AMTX|00770K202|01/05/26|1.59|1.66|1.54|1.62|1.60|.03|57490|387|1|0|0|55051|2439|0|0|22980|57490|57490|57490|91774.51|Q
AMUB|90274D374|01/05/26|0.00|19.07|19.07|19.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/05/26|0.00|26.07|26.07|26.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/05/26|63.02|64.75|57.95|58.08|61.49|-1.26|37446|619|0|0|0|37446|0|0|0|21122|37446|37446|37446|2302478.98|Q
AMWD|030506109|01/05/26|55.47|56.85|54.63|54.75|55.30|-.24|8960|464|0|0|0|8960|0|0|0|4678|8960|8960|8960|495465.58|Q
AMWL|03044L204|01/05/26|4.90|5.35|4.90|5.20|5.15|.34|16546|156|1|0|0|13583|2963|0|0|13475|16546|16546|16546|85225.37|N
AMX|02390A101|01/05/26|20.65|21.09|20.58|20.85|20.88|.18|42238|483|0|0|0|42238|0|0|0|24412|42238|42238|42238|881929.19|N
AMYY|38747R330|01/05/26|22.75|22.75|22.28|22.28|22.75|-.31|1019|24|0|0|0|1019|0|0|0|831|1019|1019|1019|23183.71|Q
AMZA|26923G772|01/05/26|40.87|40.87|39.40|40.15|39.96|-.10|21394|175|1|0|0|18458|2936|0|0|15780|21394|21394|21394|854996.02|P
AMZD|25461A502|01/05/26|10.17|10.19|9.93|9.96|9.99|-.30|505513|166|35|18|6|168091|126241|140284|70897|227820|505513|505513|505513|5050204.81|Q
AMZE|35804X200|01/05/26|0.40|0.43|0.40|0.40|0.41|-.01|135200|377|4|1|2|81481|12290|6758|34671|47043|135200|135200|135200|55216.38|A
AMZN|023135106|01/05/26|228.84|234.00|227.24|233.05|231.84|6.57|3056806|66539|15|1|0|3006883|44658|5265|0|1271231|3056806|3056806|3056806|708692469.07|Q
AMZP|500948401|01/05/26|28.82|28.82|28.55|28.60|28.69|.71|1681|23|0|0|0|1681|0|0|0|1632|1681|1681|1681|48220.15|Z
AMZU|25461A858|01/05/26|34.25|35.77|33.84|35.53|34.82|1.91|243190|3647|1|0|1|221458|2241|0|19491|116466|243190|243190|243190|8468790.97|Q
AMZW|77926X775|01/05/26|41.55|42.57|41.38|42.44|42.21|1.07|7733|101|0|0|0|7733|0|0|0|2779|7733|7733|7733|326429.07|Z
AMZY|88634T840|01/05/26|13.10|13.33|13.08|13.28|13.22|.28|123300|423|9|1|1|61500|28796|5620|27384|77598|123300|123300|123300|1629789.53|P
AMZZ|38747R744|01/05/26|30.75|32.21|30.48|31.94|31.51|1.73|42961|368|2|0|0|36780|6181|0|0|33514|42961|42961|42961|1353704.30|Q
AN|05329W102|01/05/26|205.13|210.82|205.13|208.79|209.11|2.31|8155|418|0|0|0|8155|0|0|0|7264|8155|8155|8155|1705305.53|N
ANAB|032724106|01/05/26|44.50|44.58|42.85|43.21|43.43|-1.81|21553|759|0|0|0|21553|0|0|0|14236|21553|21553|21553|936056.08|Q
ANDE|034164103|01/05/26|53.12|53.15|51.81|52.82|52.51|-.16|13193|640|0|0|0|13193|0|0|0|8409|13193|13193|13193|692814.39|Q
ANDG|033853102|01/05/26|24.86|24.86|23.47|24.14|23.83|-.30|18790|222|0|0|0|18790|0|0|0|4830|18790|18790|18790|447820.38|N
ANEB|034569103|01/05/26|1.15|1.15|1.09|1.10|1.13|-.03|930|25|0|0|0|930|0|0|0|12|930|930|930|1051.19|Q
ANEL|88636V819|01/05/26|17.93|18.66|17.17|17.73|17.93|.92|8161|84|0|0|0|8161|0|0|0|5394|8161|8161|8161|146342.36|Q
ANET|040413205|01/05/26|138.30|141.34|134.59|137.20|137.38|3.59|391606|10178|2|0|0|386721|4885|0|0|224816|391606|391606|391606|53800765.27|N
ANEW|74347G796|01/05/26|50.39|50.74|50.39|50.74|50.51|.33|16|3|0|0|0|16|0|0|0|15|16|16|16|808.20|P
ANF|002896207|01/05/26|123.74|126.98|122.59|124.27|124.33|.44|87600|2173|0|0|0|87600|0|0|0|53154|87600|87600|87600|10891710.27|N
ANG PRD|025676859|01/05/26|25.19|25.19|25.13|25.13|25.17|.10|277|4|0|0|0|277|0|0|0|0|277|277|277|6971.95|N
ANGH|G0369L200|01/05/26|3.77|4.17|3.35|3.66|3.68|-.54|86168|601|3|2|1|47670|9565|11942|16991|17199|86168|86168|86168|317352.03|Q
ANGH W|G0369L119|01/05/26|0.00|0.02|0.02|0.02|0.02|0.00|2056|2|0|0|0|2056|0|0|0|0|2056|2056|2056|31.05|Q
ANGI|00183L201|01/05/26|12.63|13.04|12.38|12.44|12.57|-.22|56704|1324|0|0|0|56704|0|0|0|25627|56704|56704|56704|712833.78|Q
ANGL|92189F437|01/05/26|29.42|29.51|29.42|29.49|29.48|.09|17109|102|0|0|0|17109|0|0|0|8219|17109|17109|17109|504380.50|Q
ANGO|03475V101|01/05/26|12.97|13.35|12.79|13.23|13.20|.56|18279|494|0|0|0|18279|0|0|0|8713|18279|18279|18279|241258.37|Q
ANGX|034948109|01/05/26|4.86|4.93|4.66|4.66|4.77|-.17|21348|290|0|0|0|21348|0|0|0|15061|21348|21348|21348|101767.24|N
ANIK|035255108|01/05/26|9.35|9.56|9.35|9.46|9.51|.10|5903|143|0|0|0|5903|0|0|0|796|5903|5903|5903|56116.24|Q
ANIP|00182C103|01/05/26|78.38|79.04|76.98|78.71|77.98|.30|14100|618|0|0|0|14100|0|0|0|8243|14100|14100|14100|1099457.66|Q
ANIX|03528H109|01/05/26|3.21|3.24|3.10|3.19|3.14|.03|7516|110|0|0|0|7516|0|0|0|4683|7516|7516|7516|23628.85|Q
ANL|00704R109|01/05/26|1.34|1.45|1.34|1.44|1.36|.04|27883|299|1|0|0|25079|2804|0|0|6806|27883|27883|27883|37986.43|Q
ANNA|01444V103|01/05/26|2.77|2.77|2.73|2.73|2.79|-.04|274|6|0|0|0|274|0|0|0|17|274|274|274|764.94|Q
ANNA W|01444V111|01/05/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/05/26|4.75|5.23|4.55|5.23|4.80|.55|360615|2022|19|1|1|254254|65380|10000|30981|173087|360615|360615|360615|1731874.76|Q
ANPA|G7555P101|01/05/26|22.21|23.00|22.21|23.00|22.82|23.00|182|21|0|0|0|182|0|0|0|27|182|182|182|4153.48|Q
ANRO|02157Q109|01/05/26|16.61|16.69|15.71|16.55|16.23|-.05|15984|288|0|0|0|15984|0|0|0|5291|15984|15984|15984|259422.24|N
ANSC|G0131Y100|01/05/26|11.17|11.18|11.17|11.18|11.17|.01|33|1|0|0|0|33|0|0|0|33|33|33|33|368.61|Q
ANSC U|G0131Y126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/05/26|0.32|0.32|0.32|0.00|0.32|0.00|6042|2|0|1|0|150|0|5892|0|50|6042|6042|6042|1933.44|Q
ANTA|G0395R106|01/05/26|9.13|9.57|9.13|9.57|9.50|.48|1630|15|0|0|0|1630|0|0|0|728|1630|1630|1630|15479.83|Q
ANTX|037326105|01/05/26|1.10|1.10|1.06|1.08|1.07|-.02|6830|33|0|0|0|6830|0|0|0|543|6830|6830|6830|7331.28|Q
ANVS|03615A108|01/05/26|3.73|3.83|3.62|3.83|3.72|.19|10445|134|0|0|0|10445|0|0|0|8268|10445|10445|10445|38812.95|N
ANY|84841L407|01/05/26|0.34|0.37|0.34|0.36|0.36|.02|77162|117|1|3|1|32834|2572|26560|15196|26609|77162|77162|77162|27453.06|Q
AOA|464289859|01/05/26|90.26|90.77|90.26|90.60|90.35|.55|26340|162|1|0|1|6670|2105|0|17565|14455|26340|26340|26340|2379875.53|P
AOCT|45784N601|01/05/26|26.56|26.62|26.56|26.62|26.56|.08|60|1|0|0|0|60|0|0|0|60|60|60|60|1593.60|Z
AOD|00326L100|01/05/26|9.72|9.80|9.70|9.80|9.74|.10|26148|73|1|1|0|18149|2900|5099|0|7296|26148|26148|26148|254737.17|N
AOHY|03463K745|01/05/26|11.12|11.15|11.12|11.15|11.13|.03|1537|15|0|0|0|1537|0|0|0|361|1537|1537|1537|17100.28|Q
AOK|464289883|01/05/26|40.44|40.51|40.41|40.47|40.47|.15|10640|56|0|0|0|10640|0|0|0|4915|10640|10640|10640|430586.57|P
AOM|464289875|01/05/26|47.91|48.06|47.91|48.05|47.97|.20|12081|85|1|0|0|7345|4736|0|0|6233|12081|12081|12081|579476.63|P
AOMD|03464Y306|01/05/26|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|01/05/26|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/05/26|8.60|8.71|8.60|8.67|8.69|.08|5920|167|1|0|0|2589|3331|0|0|3881|5920|5920|5920|51418.18|N
AON|G0403H108|01/05/26|340.63|351.99|340.63|351.29|349.48|7.02|41605|2020|0|0|0|41605|0|0|0|20380|41605|41605|41605|14540002.98|N
AOR|464289867|01/05/26|65.51|65.68|65.46|65.66|65.57|.37|31283|192|0|0|1|18790|0|0|12493|21300|31283|31283|31283|2051214.21|P
AORT|228903100|01/05/26|44.26|44.64|44.10|44.59|44.38|.17|4084|201|0|0|0|4084|0|0|0|2781|4084|4084|4084|181257.51|N
AOS|831865209|01/05/26|67.92|68.97|67.92|68.50|68.56|.19|47375|1529|0|0|0|47375|0|0|0|34726|47375|47375|47375|3247977.15|N
AOSL|G6331P104|01/05/26|21.36|22.01|21.27|21.35|21.53|.69|31513|1009|0|0|0|31513|0|0|0|21981|31513|31513|31513|678478.39|Q
AOTG|02072L730|01/05/26|56.91|57.00|56.71|56.77|56.92|1.08|463|7|0|0|0|463|0|0|0|361|463|463|463|26353.70|Q
AOTS|02072Q259|01/05/26|24.86|25.05|24.86|24.94|24.96|.30|1123|11|0|0|0|1123|0|0|0|886|1123|1123|1123|28026.13|P
AOUT|02875D109|01/05/26|7.98|8.59|7.98|8.19|8.40|.30|3549|108|0|0|0|3549|0|0|0|3090|3549|3549|3549|29796.95|Q
AP|032037103|01/05/26|5.02|5.40|4.90|5.37|5.00|.37|9721|137|0|0|0|9721|0|0|0|2157|9721|9721|9721|48614.67|N
APA|03743Q108|01/05/26|25.56|25.68|23.49|24.47|24.33|-.90|442183|6110|6|0|0|419684|22499|0|0|261055|442183|442183|442183|10756802.85|Q
APAC|G85096108|01/05/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/05/26|0.12|0.13|0.12|0.13|0.12|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|48.96|Q
APAC U|G85096124|01/05/26|10.03|10.03|10.03|10.03|10.03|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|Q
APAD|G04819101|01/05/26|10.05|10.05|10.02|10.02|10.04|-.03|9000|15|1|0|0|4200|4800|0|0|600|9000|9000|9000|90359.00|Q
APAD R|G04819119|01/05/26|0.21|0.21|0.16|0.18|0.19|-.07|72382|596|0|0|1|47482|0|0|24900|660|72382|72382|72382|13858.05|Q
APAD U|G04819127|01/05/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/05/26|41.18|42.81|41.18|42.36|42.47|.96|6996|254|0|0|0|6996|0|0|0|5272|6996|6996|6996|297107.78|N
APCB|89834G752|01/05/26|29.67|29.68|29.64|29.68|29.66|.06|2450|35|0|0|0|2450|0|0|0|858|2450|2450|2450|72677.38|P
APD|009158106|01/05/26|248.73|255.83|248.73|253.96|253.13|3.50|46945|1987|0|0|0|46945|0|0|0|29761|46945|46945|46945|11883068.19|N
APEI|02913V103|01/05/26|36.35|38.49|36.35|38.05|38.18|1.87|17940|754|0|0|0|17940|0|0|0|7669|17940|17940|17940|684925.95|Q
APG|00187Y100|01/05/26|39.00|40.87|39.00|40.35|40.31|1.38|100432|2260|2|0|0|93961|6471|0|0|74705|100432|100432|100432|4048292.50|N
APGE|03770N101|01/05/26|75.80|77.83|72.94|77.52|75.88|1.76|40198|1197|0|0|0|40198|0|0|0|32808|40198|40198|40198|3050252.13|Q
APH|032095101|01/05/26|141.37|143.27|139.10|139.90|140.50|.19|331609|6952|0|0|0|331609|0|0|0|212273|331609|331609|331609|46590543.53|N
API|00851L103|01/05/26|4.00|4.15|4.00|4.15|4.09|.09|36079|264|0|0|0|36079|0|0|0|5613|36079|36079|36079|147394.84|Q
APIE|89834G737|01/05/26|36.22|36.59|36.22|36.51|36.43|.38|1375|13|0|0|0|1375|0|0|0|86|1375|1375|1375|50096.14|P
APLD|038169207|01/05/26|29.14|30.67|28.60|30.20|29.82|2.09|1732855|22483|17|2|0|1668696|46758|17401|0|1259931|1732855|1732855|1732855|51679129.93|Q
APLE|03784Y200|01/05/26|12.07|12.13|11.94|11.95|12.01|-.10|79755|939|0|1|0|72859|0|6896|0|44650|79755|79755|79755|957850.65|N
APLM|G0411D123|01/05/26|19.69|19.69|18.55|18.99|18.90|-.89|646|73|0|0|0|646|0|0|0|318|646|646|646|12211.78|Q
APLM W|G0411D115|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|6976|15|1|0|0|2629|4347|0|0|297|6976|6976|6976|83.23|Q
APLS|03753U106|01/05/26|25.80|25.85|24.51|24.86|24.88|-1.00|111589|2357|1|0|0|109289|2300|0|0|78351|111589|111589|111589|2776701.24|Q
APLT|03828A101|01/05/26|0.10|0.10|0.10|0.10|0.10|0.00|578348|1140|20|11|5|289533|69914|76199|142702|246973|578348|578348|578348|58656.44|Q
APLU|01989A209|01/05/26|24.96|24.99|24.96|24.99|24.98|.05|528|9|0|0|0|528|0|0|0|41|528|528|528|13188.04|P
APLX|46092D665|01/05/26|70.14|77.50|68.15|75.44|72.44|9.46|92798|1310|3|0|0|85067|7731|0|0|64668|92798|92798|92798|6722376.38|Z
APLY|88634T857|01/05/26|13.20|13.23|13.05|13.12|13.12|-.14|35861|320|0|3|0|15457|0|20404|0|29552|35861|35861|35861|470335.80|P
APM|G6096M122|01/05/26|1.08|1.08|1.02|1.04|1.06|-.03|12211|45|1|0|0|8146|4065|0|0|9178|12211|12211|12211|12909.04|Q
APMU|89834G745|01/05/26|25.09|25.16|25.09|25.16|25.14|.04|3721|37|0|0|0|3721|0|0|0|151|3721|3721|3721|93528.28|P
APO|03769M106|01/05/26|146.69|151.83|146.69|149.76|150.52|3.16|84160|2043|1|0|0|82041|2119|0|0|62710|84160|84160|84160|12667421.21|N
APO PRA|03769M304|01/05/26|78.42|78.76|78.42|78.54|78.47|2.29|625|10|0|0|0|625|0|0|0|0|625|625|625|49041.75|N
APOC|45784N882|01/05/26|26.22|26.27|26.21|26.21|26.23|0.00|1314|9|0|0|0|1314|0|0|0|600|1314|1314|1314|34466.86|Z
APOG|037598109|01/05/26|37.42|38.34|37.10|37.19|37.69|-.13|9710|535|0|0|0|9710|0|0|0|4595|9710|9710|9710|365935.00|Q
APOS|03769M205|01/05/26|26.31|26.32|26.18|26.18|26.22|-.19|996|10|0|0|0|996|0|0|0|796|996|996|996|26110.16|N
APP|03831W108|01/05/26|617.70|642.00|604.00|632.99|627.91|14.67|202888|9737|0|0|0|202888|0|0|0|134171|202888|202888|202888|127395267.51|Q
APPF|03783C100|01/05/26|228.05|238.62|228.05|233.79|235.50|3.44|16041|697|0|0|0|16041|0|0|0|7998|16041|16041|16041|3777720.52|Q
APPN|03782L101|01/05/26|34.01|34.62|33.62|33.74|33.92|-.30|37992|1211|0|0|0|37992|0|0|0|10854|37992|37992|37992|1288732.85|Q
APPS|25400W102|01/05/26|4.80|5.07|4.75|4.95|4.93|.16|156126|1571|1|0|0|152526|3600|0|0|75901|156126|156126|156126|770036.47|Q
APPX|46092D103|01/05/26|29.40|31.76|28.31|30.96|30.16|1.37|83338|1347|1|0|0|79958|3380|0|0|23820|83338|83338|83338|2513427.28|Q
APRB|268961877|01/05/26|0.00|25.69|25.69|25.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/05/26|0.86|0.88|0.85|0.88|0.86|.03|10945|38|0|1|0|3945|0|7000|0|1501|10945|10945|10945|9422.02|Q
APRH|45783Y624|01/05/26|24.69|24.69|24.68|24.68|24.69|0.00|141|1|0|0|0|141|0|0|0|0|141|141|141|3481.29|Z
APRJ|45783Y616|01/05/26|24.67|24.67|24.63|24.63|24.67|.01|96|1|0|0|0|96|0|0|0|96|96|96|96|2368.32|Z
APRP|69420N700|01/05/26|29.74|29.76|29.74|29.76|29.74|.01|90|3|0|0|0|90|0|0|0|90|90|90|90|2676.74|Z
APRT|00888H109|01/05/26|0.00|41.72|41.72|41.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/05/26|0.00|34.89|34.89|34.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/05/26|37.74|37.75|37.65|37.65|37.75|.24|262|5|0|0|0|262|0|0|0|262|262|262|262|9890.36|Z
APT|020772109|01/05/26|4.53|4.60|4.53|4.60|4.57|.05|827|75|0|0|0|827|0|0|0|259|827|827|827|3777.41|A
APTV|G3265R107|01/05/26|78.40|80.78|78.40|80.53|80.20|2.08|53081|1636|0|0|0|53081|0|0|0|35766|53081|53081|53081|4257358.54|N
APUE|89834G729|01/05/26|41.93|42.17|41.93|42.06|42.09|.31|1095|23|0|0|0|1095|0|0|0|55|1095|1095|1095|46093.37|P
APUS|03771D102|01/05/26|1.75|1.86|1.75|1.85|1.82|.18|3064|23|0|0|0|3064|0|0|0|1310|3064|3064|3064|5570.04|A
APVO|03835L702|01/05/26|9.23|9.23|8.08|8.32|8.61|-1.07|13861|576|0|0|0|13861|0|0|0|8073|13861|13861|13861|119297.79|Q
APWC|G0535E106|01/05/26|1.84|1.84|1.68|1.71|1.81|-.13|1988|15|0|0|0|1988|0|0|0|1819|1988|1988|1988|3593.53|Q
APXM|33740U372|01/05/26|0.00|31.07|31.07|31.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/05/26|9.88|9.88|9.87|9.88|9.88|-.01|22450|62|1|0|0|19925|2525|0|0|0|22450|22450|22450|221803.64|Q
APXT U|G04104116|01/05/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/05/26|0.25|0.25|0.23|0.23|0.25|-.05|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|347.56|Q
APYX|03837C106|01/05/26|3.52|3.63|3.52|3.54|3.59|.02|837|49|0|0|0|837|0|0|0|181|837|837|837|3008.77|Q
AQB|03842K309|01/05/26|0.93|0.95|0.91|0.95|0.93|.02|691|12|0|0|0|691|0|0|0|447|691|691|691|640.41|Q
AQEC|26923Q432|01/05/26|0.00|26.11|26.11|26.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|01/05/26|28.61|28.61|28.51|28.51|28.61|.25|238|5|0|0|0|238|0|0|0|13|238|238|238|6808.33|Z
AQMS|03837J309|01/05/26|5.25|5.77|5.25|5.73|5.65|.37|10280|169|0|0|0|10280|0|0|0|4288|10280|10280|10280|58092.23|Q
AQN|015857105|01/05/26|6.11|6.14|6.05|6.12|6.08|0.00|145913|373|12|2|0|88633|40770|16510|0|72709|145913|145913|145913|887767.02|N
AQNB|015857808|01/05/26|25.56|25.56|25.55|25.55|25.56|-.03|5|1|0|0|0|5|0|0|0|5|5|5|5|127.80|N
AQST|03843E104|01/05/26|6.45|6.47|6.18|6.22|6.30|-.23|190060|1841|2|1|0|173104|7306|9650|0|83262|190060|190060|190060|1196574.59|Q
AQWA|37954Y186|01/05/26|18.94|19.07|18.94|19.01|19.07|.03|417|6|0|0|0|417|0|0|0|48|417|417|417|7950.32|Q
AR|03674X106|01/05/26|33.80|33.80|31.59|32.89|32.37|-1.33|581163|6450|9|5|1|497048|32524|30618|20973|257120|581163|581163|581163|18815113.98|N
ARAI|04272H204|01/05/26|2.74|3.09|2.74|2.94|2.91|.23|18788|204|0|0|0|18788|0|0|0|7529|18788|18788|18788|54747.05|Q
ARAY|004397105|01/05/26|0.86|0.91|0.84|0.89|0.89|.05|38454|325|0|0|0|38454|0|0|0|30162|38454|38454|38454|34061.61|Q
ARB|02210T108|01/05/26|28.87|29.02|28.87|29.02|28.99|.04|17801|28|4|0|0|6157|11644|0|0|226|17801|17801|17801|516118.64|P
ARBB|G0447T118|01/05/26|5.70|5.78|5.70|5.72|5.74|-.05|1286|17|0|0|0|1286|0|0|0|740|1286|1286|1286|7380.47|Q
ARBE|M1R95N100|01/05/26|1.38|1.40|1.28|1.29|1.41|.09|3869746|12606|227|44|15|2553151|704058|309944|302593|2048463|3869746|3869746|3869746|5464154.13|Q
ARBE W|M1R95N118|01/05/26|0.11|0.20|0.11|0.18|0.16|.10|15769|80|0|0|0|15769|0|0|0|10175|15769|15769|15769|2563.42|Q
ARBK|040126302|01/05/26|3.86|4.45|3.86|4.10|4.13|.45|18801|284|0|0|0|18801|0|0|0|7945|18801|18801|18801|77606.03|Q
ARCB|03937C105|01/05/26|77.16|82.47|77.16|81.72|81.34|4.59|27561|848|0|0|0|27561|0|0|0|21959|27561|27561|27561|2241712.94|Q
ARCC|04010L103|01/05/26|20.49|20.83|20.49|20.73|20.70|.29|237317|1784|5|0|0|218704|18613|0|0|120154|237317|237317|237317|4912742.28|Q
ARCM|042765719|01/05/26|100.21|100.21|100.11|100.11|100.21|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|10021.00|Z
ARCO|G0457F107|01/05/26|7.41|7.72|7.36|7.72|7.62|.43|110577|1055|1|0|0|107237|3340|0|0|48645|110577|110577|110577|842448.84|N
ARCT|03969T109|01/05/26|6.27|6.40|6.13|6.38|6.30|.14|54166|897|1|0|0|50166|4000|0|0|37295|54166|54166|54166|341076.80|Q
ARCX|46152A759|01/05/26|42.87|48.00|42.87|45.99|45.48|4.00|8780|229|0|0|0|8780|0|0|0|3351|8780|8780|8780|399352.15|Z
ARDC|04014F102|01/05/26|13.31|13.39|13.31|13.38|13.37|.08|9625|39|1|0|0|4820|4805|0|0|5711|9625|9625|9625|128669.86|N
ARDT|03980N107|01/05/26|8.74|9.02|8.71|8.96|8.95|.30|18633|235|1|0|0|16453|2180|0|0|9051|18633|18633|18633|166702.63|N
ARDX|039697107|01/05/26|6.20|6.20|5.65|6.09|5.90|-.06|889278|4261|24|11|5|598378|90355|77630|122915|519628|889278|889278|889278|5249699.98|Q
ARE|015271109|01/05/26|48.70|50.00|48.70|49.53|49.57|.57|61820|1582|0|0|0|61820|0|0|0|41491|61820|61820|61820|3064591.99|N
AREA|41151J760|01/05/26|18.43|18.43|18.43|18.43|18.44|.05|2|2|0|0|0|2|0|0|0|2|2|2|2|36.88|P
AREB|02919L703|01/05/26|0.78|0.83|0.75|0.76|0.79|-.03|16296|138|0|0|0|16296|0|0|0|7985|16296|16296|16296|12884.22|Q
AREB W|02919L117|01/05/26|0.02|0.02|0.02|0.02|0.02|0.00|1700|1|0|0|0|1700|0|0|0|1700|1700|1700|1700|38.08|Q
AREC|02927U208|01/05/26|2.86|3.40|2.86|3.25|3.17|.52|638740|2747|20|9|6|407256|72083|64129|95272|437005|638740|638740|638740|2025864.04|Q
AREN|040044109|01/05/26|4.08|4.08|3.87|3.94|3.96|-.01|15537|180|1|0|0|10616|4921|0|0|4904|15537|15537|15537|61525.92|A
ARES|03990B101|01/05/26|166.95|173.39|166.95|172.10|172.02|5.77|52358|1479|0|0|0|52358|0|0|0|42057|52358|52358|52358|9006414.43|N
ARES PRB|03990B309|01/05/26|53.05|53.21|52.89|52.89|53.04|1.53|2188|20|0|0|0|2188|0|0|0|0|2188|2188|2188|116055.96|N
ARGT|37950E259|01/05/26|91.82|94.43|91.82|94.30|93.79|3.17|56013|510|2|0|1|39871|4950|0|11192|31803|56013|56013|56013|5253283.23|P
ARGX|04016X101|01/05/26|834.70|834.70|787.02|800.17|805.26|-40.08|54949|3595|0|0|0|54949|0|0|0|25079|54949|54949|54949|44248036.39|Q
ARHS|04035M102|01/05/26|11.29|11.46|10.63|10.63|11.04|-.73|70090|1259|1|0|0|66029|4061|0|0|54216|70090|70090|70090|773636.07|Q
ARI|03762U105|01/05/26|9.86|9.89|9.71|9.86|9.82|.01|124822|1417|0|0|0|124822|0|0|0|37703|124822|124822|124822|1225790.90|N
ARKB|040919102|01/05/26|30.79|31.47|30.67|31.28|31.15|1.47|1256246|3348|164|9|0|733595|476751|45900|0|772925|1256246|1256246|1256246|39127215.52|Z
ARKD|00214Q864|01/05/26|0.00|20.78|20.78|20.78|20.20|.37|12|1|0|0|0|12|0|0|0|0|12|12|12|242.40|Z
ARKF|00214Q708|01/05/26|48.93|50.30|48.93|49.96|49.71|1.80|26170|663|0|0|0|26170|0|0|0|5508|26170|26170|26170|1301032.91|Z
ARKG|00214Q302|01/05/26|29.37|30.09|29.28|30.02|29.64|.84|589732|6187|6|1|0|567020|14901|7811|0|366769|589732|589732|589732|17480177.34|Z
ARKK|00214Q104|01/05/26|79.63|81.65|79.60|81.34|80.89|3.01|1674805|16247|3|2|0|1653604|9645|11556|0|1193833|1674805|1674805|1674805|135467251.81|Z
ARKO|041242108|01/05/26|4.49|4.51|4.36|4.38|4.44|-.09|22910|488|0|0|0|22910|0|0|0|8807|22910|22910|22910|101652.36|Q
ARKQ|00214Q203|01/05/26|120.31|123.75|120.31|123.44|122.54|5.00|70201|1132|0|0|0|70201|0|0|0|57681|70201|70201|70201|8602236.40|Z
ARKR|040712101|01/05/26|6.67|6.67|6.65|6.65|6.66|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1331.50|Q
ARKT|00214Q872|01/05/26|0.00|19.36|19.36|19.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/05/26|151.50|154.11|151.50|153.48|153.15|4.62|25365|401|0|0|0|25365|0|0|0|7224|25365|25365|25365|3884693.15|Z
ARKX|00214Q807|01/05/26|30.48|31.46|30.48|31.41|31.04|1.39|179769|2386|2|0|0|175269|4500|0|0|103633|179769|179769|179769|5580668.80|Z
ARL|029174109|01/05/26|16.23|16.23|16.10|16.10|16.23|-.20|78|16|0|0|0|78|0|0|0|3|78|78|78|1266.13|N
ARLO|04206A101|01/05/26|13.51|14.01|13.51|13.84|13.82|.60|39273|701|0|0|0|39273|0|0|0|19794|39273|39273|39273|542587.21|N
ARLP|01877R108|01/05/26|23.30|23.50|23.02|23.30|23.21|.05|27266|286|0|1|0|21851|0|5415|0|12452|27266|27266|27266|632953.18|Q
ARLU|00888H612|01/05/26|30.54|30.54|30.51|30.51|30.54|.19|69|1|0|0|0|69|0|0|0|69|69|69|69|2107.26|Z
ARM|042068205|01/05/26|120.36|122.33|116.05|116.11|118.91|1.34|337559|8252|1|0|1|323765|2691|0|11103|180551|337559|337559|337559|40138698.31|Q
ARMG|882927577|01/05/26|6.88|7.04|6.39|6.39|6.74|.13|46398|229|3|1|0|32952|7946|5500|0|24508|46398|46398|46398|312892.11|Q
ARMH|74016W759|01/05/26|49.50|49.50|49.15|49.15|49.50|.25|100|2|0|0|0|100|0|0|0|4|100|100|100|4950.00|P
ARMK|03852U106|01/05/26|36.58|38.35|36.58|37.98|37.82|1.40|87735|1933|0|0|0|87735|0|0|0|67088|87735|87735|87735|3317745.62|N
ARMN|04040Y109|01/05/26|15.95|16.67|15.90|16.30|16.34|.49|221837|1696|1|0|0|219047|2790|0|0|103358|221837|221837|221837|3625306.21|A
ARMP|04216R102|01/05/26|6.60|6.60|6.31|6.35|6.49|-.21|6167|168|0|0|0|6167|0|0|0|1934|6167|6167|6167|40031.17|A
ARMU|26923N298|01/05/26|16.95|17.15|15.86|15.86|16.78|.44|2265|34|0|0|0|2265|0|0|0|1950|2265|2265|2265|38012.37|Z
ARMW|77926X536|01/05/26|29.89|30.10|28.71|28.71|30.02|.16|1269|14|0|0|0|1269|0|0|0|8|1269|1269|1269|38100.57|Z
AROC|03957W106|01/05/26|27.14|27.14|26.05|26.41|26.48|-.22|61418|1479|0|0|0|61418|0|0|0|28990|61418|61418|61418|1626250.50|N
AROW|042744102|01/05/26|31.53|32.45|31.53|32.12|32.24|.75|4692|194|0|0|0|4692|0|0|0|2115|4692|4692|4692|151255.37|Q
ARP|00791R301|01/05/26|30.69|30.71|30.69|30.71|30.67|.38|105|4|0|0|0|105|0|0|0|27|105|105|105|3220.01|P
ARQ|00770C101|01/05/26|3.38|3.59|3.38|3.55|3.50|.21|52368|605|1|0|0|50068|2300|0|0|6217|52368|52368|52368|183333.99|Q
ARQQ|G0567U127|01/05/26|25.16|29.10|25.16|27.88|27.74|3.37|47156|1257|1|0|0|42383|4773|0|0|28848|47156|47156|47156|1308199.13|Q
ARQQ W|G0567U119|01/05/26|0.18|0.23|0.18|0.21|0.22|.02|79936|126|9|0|0|43782|36154|0|0|73492|79936|79936|79936|17524.97|Q
ARQT|03969K108|01/05/26|28.89|30.23|28.72|30.20|29.42|1.21|93276|1908|1|1|0|82955|2913|7408|0|59897|93276|93276|93276|2744144.13|Q
ARR|042315705|01/05/26|18.11|18.23|17.80|18.16|18.02|.07|323420|1915|8|2|1|278720|23242|10614|10844|237301|323420|323420|323420|5826704.71|N
ARR PRC|042315606|01/05/26|21.01|21.03|20.94|20.94|20.99|-.05|1192|18|0|0|0|1192|0|0|0|0|1192|1192|1192|25024.29|N
ARRY|04271T100|01/05/26|9.71|9.71|8.94|9.04|9.17|-.65|338883|3179|2|0|1|321704|5169|0|12010|222314|338883|338883|338883|3107044.22|Q
ARTL|04301G607|01/05/26|1.28|1.30|1.28|1.30|1.28|.01|1636|27|0|0|0|1636|0|0|0|726|1636|1636|1636|2099.81|Q
ARTN A|043113208|01/05/26|31.42|31.42|31.33|31.34|31.27|-.08|502|63|0|0|0|502|0|0|0|193|502|502|502|15697.82|Q
ARTV|04317A107|01/05/26|4.27|4.27|4.12|4.20|4.18|-.09|16796|248|1|0|0|14649|2147|0|0|8843|16796|16796|16796|70148.48|Q
ARTW|043168103|01/05/26|2.30|2.30|2.30|2.30|2.30|0.00|262|2|0|0|0|262|0|0|0|259|262|262|262|602.63|Q
ARTY|46435U556|01/05/26|50.60|50.68|49.63|49.80|50.16|.18|65273|442|0|0|1|48385|0|0|16888|39184|65273|65273|65273|3274207.33|P
ARVN|04335A105|01/05/26|11.51|11.51|11.01|11.19|11.16|-.29|36234|895|0|0|0|36234|0|0|0|19709|36234|36234|36234|404414.29|Q
ARW|042735100|01/05/26|113.36|115.10|112.00|112.97|113.17|-.07|16556|408|0|0|0|16556|0|0|0|10839|16556|16556|16556|1873666.19|N
ARWG|039491600|01/05/26|24.73|24.76|24.73|24.76|24.75|.17|300|3|0|0|0|300|0|0|0|100|300|300|300|7425.00|Z
ARWR|04280A100|01/05/26|68.30|68.30|60.68|63.88|63.01|-3.94|185380|3986|1|0|0|182380|3000|0|0|92150|185380|185380|185380|11680694.73|Q
ARX|G00894108|01/05/26|15.70|16.01|15.36|15.70|15.67|.11|26195|488|0|0|0|26195|0|0|0|14773|26195|26195|26195|410500.18|N
AS|G0260P102|01/05/26|37.50|37.57|36.35|37.09|37.00|-.41|171411|2936|0|0|0|171411|0|0|0|117586|171411|171411|171411|6343029.92|N
ASA|G3156P103|01/05/26|60.37|61.69|59.92|60.72|60.84|2.47|5671|130|0|0|0|5671|0|0|0|2150|5671|5671|5671|345020.25|N
ASAN|04342Y104|01/05/26|12.89|13.29|12.83|12.89|12.97|-.08|143050|1578|2|1|0|130875|5145|7030|0|65443|143050|143050|143050|1855774.78|N
ASB|045487105|01/05/26|25.66|26.75|25.66|26.45|26.47|.68|92134|1672|0|1|0|85534|0|6600|0|22314|92134|92134|92134|2438574.93|N
ASB PRE|045487204|01/05/26|21.55|21.57|21.55|21.57|21.57|.23|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|23726.78|N
ASB PRF|045487402|01/05/26|20.62|20.67|20.62|20.67|20.62|.07|50|3|0|0|0|50|0|0|0|0|50|50|50|1031.00|N
ASBA|045487600|01/05/26|24.81|24.81|24.70|24.70|24.79|-.11|3104|19|0|0|0|3104|0|0|0|2199|3104|3104|3104|76953.38|N
ASBP|738920107|01/05/26|0.14|0.14|0.11|0.12|0.13|-.02|1956791|1962|109|42|26|665593|342384|298252|650562|645295|1956791|1956791|1956791|246511.88|Q
ASBP W|738920115|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|01/05/26|10.71|10.78|10.52|10.54|10.67|.08|24743|382|0|0|0|24743|0|0|0|9810|24743|24743|24743|263954.07|N
ASCE|01989A704|01/05/26|27.29|27.53|27.29|27.53|27.47|.35|161|7|0|0|0|161|0|0|0|141|161|161|161|4422.24|P
ASCI|003022266|01/05/26|34.61|34.69|34.61|34.69|34.67|.14|60|2|0|0|0|60|0|0|0|12|60|60|60|2080.44|Q
ASEA|37950E648|01/05/26|18.64|18.73|18.64|18.73|18.65|.31|4471|32|0|0|0|4471|0|0|0|1894|4471|4471|4471|83403.89|P
ASG|529900102|01/05/26|5.31|5.36|5.31|5.36|5.34|.06|5224|64|0|0|0|5224|0|0|0|1495|5224|5224|5224|27886.55|N
ASGI|00326W106|01/05/26|22.28|22.28|21.61|21.67|21.76|-.61|15853|205|0|0|0|15853|0|0|0|7159|15853|15853|15853|345015.74|N
ASGM|92790A843|01/05/26|0.00|27.27|27.27|27.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|01/05/26|46.42|48.57|46.42|47.83|47.64|1.16|27558|978|0|0|0|27558|0|0|0|14830|27558|27558|27558|1312896.73|N
ASH|044186104|01/05/26|59.74|61.03|59.74|60.10|60.46|.23|9498|477|0|0|0|9498|0|0|0|7624|9498|9498|9498|574212.18|N
ASHR|233051879|01/05/26|33.42|33.66|33.38|33.66|33.57|.34|1374020|1896|102|27|7|579914|314940|189545|289621|881399|1374020|1374020|1374020|46122440.45|P
ASHS|233051754|01/05/26|39.43|39.77|39.43|39.77|39.59|.61|5808|57|0|0|0|5808|0|0|0|5592|5808|5808|5808|229949.29|P
ASIA|577130578|01/05/26|35.42|35.78|35.42|35.58|35.59|.53|4663|27|0|0|0|4663|0|0|0|2631|4663|4663|4663|165946.99|P
ASIC|04681Y103|01/05/26|20.12|20.66|20.12|20.37|20.63|.21|828|43|0|0|0|828|0|0|0|521|828|828|828|17080.25|N
ASIX|00773T101|01/05/26|17.26|17.33|16.65|16.68|16.80|-.57|15677|502|0|0|0|15677|0|0|0|4328|15677|15677|15677|263448.88|N
ASLE|00810F106|01/05/26|7.31|7.53|7.31|7.42|7.45|.21|10755|341|0|0|0|10755|0|0|0|8234|10755|10755|10755|80082.81|Q
ASLV|01989A605|01/05/26|28.22|28.50|28.22|28.50|28.22|.34|1|1|0|0|0|1|0|0|0|0|1|1|1|28.22|P
ASM|053906103|01/05/26|6.12|6.47|6.05|6.06|6.20|.14|620254|1757|20|12|2|421713|61039|99729|37773|324241|620254|620254|620254|3847092.33|A
ASMB|045396207|01/05/26|33.79|33.79|32.23|32.32|32.74|-1.62|4575|206|0|0|0|4575|0|0|0|1739|4575|4575|4575|149786.41|Q
ASMF|92790A876|01/05/26|24.25|24.51|24.25|24.46|24.50|.33|363|5|0|0|0|363|0|0|0|101|363|363|363|8894.62|P
ASMG|882927668|01/05/26|28.99|29.86|28.99|29.51|28.69|2.97|31834|401|1|0|0|28874|2960|0|0|17295|31834|31834|31834|913338.68|Q
ASMH|74016W734|01/05/26|82.27|83.13|82.27|83.02|82.86|4.19|323|8|0|0|0|323|0|0|0|201|323|323|323|26763.94|P
ASML|N07059210|01/05/26|1210.72|1237.62|1210.72|1228.19|1222.60|64.92|204001|11062|0|0|0|204001|0|0|0|116088|204001|204001|204001|249410770.15|Q
ASND|04351P101|01/05/26|211.46|213.56|205.15|213.56|209.08|.26|20570|545|1|0|0|18470|2100|0|0|6712|20570|20570|20570|4300818.63|Q
ASNS|00503R508|01/05/26|0.49|0.53|0.48|0.51|0.51|.02|119212|351|12|1|2|48291|36389|5808|28724|55089|119212|119212|119212|60477.52|Q
ASO|00402L107|01/05/26|52.37|55.07|52.37|54.77|54.56|2.62|72332|2020|0|0|0|72332|0|0|0|52377|72332|72332|72332|3946197.87|Q
ASPC|G0544A103|01/05/26|19.44|19.44|15.47|16.89|18.15|-4.93|29829|1315|0|0|0|29829|0|0|0|11534|29829|29829|29829|541274.77|Q
ASPC R|G0544A145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/05/26|18.79|18.79|17.08|17.08|17.38|-8.15|56|15|0|0|0|56|0|0|0|16|56|56|56|973.26|Q
ASPI|00218A105|01/05/26|6.00|6.62|5.99|6.54|6.33|.91|684537|4041|17|5|3|464348|58278|34488|127423|342939|684537|684537|684537|4333505.94|Q
ASPN|04523Y105|01/05/26|2.94|3.25|2.94|3.24|3.18|.35|113227|976|2|1|0|98895|5332|9000|0|70095|113227|113227|113227|359497.76|N
ASPS|L0175J138|01/05/26|6.85|7.10|6.85|6.92|7.08|-.14|326|13|0|0|0|326|0|0|0|38|326|326|326|2309.04|Q
ASPS W|L0175J112|01/05/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|01/05/26|0.25|0.26|0.25|0.26|0.25|-.03|209|1|0|0|0|209|0|0|0|0|209|209|209|52.38|Q
ASR|40051E202|01/05/26|323.65|325.49|320.57|323.41|323.74|-.34|1194|123|0|0|0|1194|0|0|0|938|1194|1194|1194|386540.77|N
ASRT|04546C304|01/05/26|9.38|9.72|9.32|9.69|9.52|.34|2640|84|0|0|0|2640|0|0|0|766|2640|2640|2640|25144.02|Q
ASRV|03074A102|01/05/26|3.28|3.31|3.28|3.31|3.28|.07|837|102|0|0|0|837|0|0|0|167|837|837|837|2748.68|Q
ASST|862945102|01/05/26|0.94|1.04|0.93|1.03|0.99|.17|5375212|11484|281|69|35|3195999|940718|518657|719838|3195618|5375212|5375212|5375212|5326182.97|Q
ASTC|046484309|01/05/26|3.65|3.86|3.65|3.67|3.80|.08|897|44|0|0|0|897|0|0|0|747|897|897|897|3410.15|Q
ASTE|046224101|01/05/26|44.70|46.99|44.70|46.30|46.47|1.70|11185|496|0|0|0|11185|0|0|0|5519|11185|11185|11185|519746.56|Q
ASTH|03763A207|01/05/26|25.11|27.45|25.05|27.42|26.69|2.20|28069|877|0|0|0|28069|0|0|0|16144|28069|28069|28069|749241.73|Q
ASTI|043635804|01/05/26|4.70|6.65|4.50|4.99|5.37|.86|813175|8773|17|2|0|744817|54058|14300|0|395681|813175|813175|813175|4368011.60|Q
ASTL|015658107|01/05/26|3.93|4.08|3.93|3.96|4.00|.03|63893|516|0|0|0|63893|0|0|0|29981|63893|63893|63893|255825.99|Q
ASTL W|015658115|01/05/26|0.06|0.08|0.06|0.08|0.07|0.00|4362|6|0|0|0|4362|0|0|0|60|4362|4362|4362|316.50|Q
ASTS|00217D100|01/05/26|82.03|92.44|81.00|90.92|88.20|7.49|1621270|24934|32|14|14|1202365|94383|102047|222475|1032151|1621270|1621270|1621270|142991622.47|Q
ASTX|46143U542|01/05/26|51.13|64.15|50.00|62.24|58.73|9.32|590407|10545|8|4|0|538851|25753|25803|0|228374|590407|590407|590407|34676377.38|Z
ASUR|04649U102|01/05/26|9.03|9.25|9.03|9.25|9.26|.14|1071|69|0|0|0|1071|0|0|0|1023|1071|1071|1071|9920.41|Q
ASX|00215W100|01/05/26|17.19|17.23|16.81|16.96|17.02|.11|430807|3732|6|1|0|410277|14617|5913|0|311471|430807|430807|430807|7331849.10|N
ASYS|032332504|01/05/26|13.08|13.50|13.02|13.24|13.31|.29|16513|341|0|0|0|16513|0|0|0|9932|16513|16513|16513|219769.31|Q
ATAI|04650F101|01/05/26|3.82|3.93|3.64|3.89|3.79|0.00|389482|2215|7|3|0|345820|22607|21055|0|180684|389482|389482|389482|1475861.35|Q
ATAT|04965M106|01/05/26|39.87|40.74|39.87|40.13|40.27|.26|26802|571|0|0|0|26802|0|0|0|12915|26802|26802|26802|1079257.47|Q
ATCH|128745205|01/05/26|0.28|0.30|0.28|0.29|0.29|.01|430885|994|19|10|5|208636|62936|70097|89216|203264|430885|430885|430885|124352.42|A
ATEC|02081G201|01/05/26|20.58|21.36|20.49|21.19|21.09|.42|106047|2015|2|0|0|100627|5420|0|0|53699|106047|106047|106047|2236331.02|Q
ATEN|002121101|01/05/26|17.40|17.72|17.40|17.59|17.62|.23|9562|288|0|0|0|9562|0|0|0|7682|9562|9562|9562|168455.23|N
ATER|02156U200|01/05/26|0.70|0.82|0.70|0.79|0.78|.07|23224|138|0|0|0|23224|0|0|0|13809|23224|23224|23224|18065.88|Q
ATEX|03676C100|01/05/26|22.33|22.95|22.00|22.62|22.55|.37|19483|502|0|0|0|19483|0|0|0|12824|19483|19483|19483|439253.80|Q
ATFV|015564206|01/05/26|35.56|35.67|35.44|35.66|35.58|.58|4028|51|0|0|0|4028|0|0|0|2289|4028|4028|4028|143334.57|P
ATGE|00737L103|01/05/26|104.51|112.96|104.51|109.69|110.34|5.21|16098|507|0|0|0|16098|0|0|0|11571|16098|16098|16098|1776178.48|N
ATGL|G0232G115|01/05/26|20.90|20.90|18.77|18.77|21.17|-2.13|183|22|0|0|0|183|0|0|0|70|183|183|183|3874.14|Q
ATH PRA|04686J861|01/05/26|24.75|24.80|24.68|24.68|24.78|-.05|2696|29|0|0|0|2696|0|0|0|0|2696|2696|2696|66795.98|N
ATH PRB|04686J200|01/05/26|20.30|20.36|20.21|20.24|20.32|-.05|2432|16|0|0|0|2432|0|0|0|0|2432|2432|2432|49415.07|N
ATH PRD|04686J408|01/05/26|17.33|17.33|17.20|17.24|17.24|.02|6035|53|0|0|0|6035|0|0|0|0|6035|6035|6035|104044.90|N
ATH PRE|04686J507|01/05/26|25.81|25.81|25.70|25.70|25.81|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.00|N
ATHA|04746L203|01/05/26|6.88|7.00|6.41|6.58|6.61|-.38|9624|194|0|0|0|9624|0|0|0|3839|9624|9624|9624|63641.07|Q
ATHE|02155X205|01/05/26|3.20|3.25|3.16|3.25|3.19|-.02|649|10|0|0|0|649|0|0|0|0|649|649|649|2069.24|Q
ATHM|05278C107|01/05/26|22.70|22.98|22.56|22.73|22.83|.02|30840|584|0|0|0|30840|0|0|0|26648|30840|30840|30840|703925.78|N
ATHR|00809R202|01/05/26|5.88|6.07|5.88|6.07|5.97|-.11|31|28|0|0|0|31|0|0|0|23|31|31|31|185.16|Q
ATHS|04686J838|01/05/26|25.14|25.14|25.06|25.06|25.11|-.03|1059|13|0|0|0|1059|0|0|0|638|1059|1059|1059|26586.40|N
ATI|01741R102|01/05/26|120.00|122.46|119.62|119.95|120.58|.72|59412|1387|0|0|0|59412|0|0|0|33643|59412|59412|59412|7164103.26|N
ATII|G04537109|01/05/26|10.37|10.37|10.35|10.35|10.37|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|4148.00|Q
ATII W|G04537125|01/05/26|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/05/26|64.94|67.04|64.94|66.34|66.32|1.91|8944|312|0|0|0|8944|0|0|0|6246|8944|8944|8944|593128.73|N
ATLC|04914Y102|01/05/26|65.95|69.01|65.95|66.63|67.61|.27|3301|262|0|0|0|3301|0|0|0|2197|3301|3301|3301|223174.53|Q
ATLC L|04914Y300|01/05/26|24.80|24.80|24.78|24.78|24.80|.02|2590|26|0|0|0|2590|0|0|0|233|2590|2590|2590|64224.03|Q
ATLC P|04914Y201|01/05/26|24.15|24.15|24.01|24.01|24.15|-.14|240|1|0|0|0|240|0|0|0|240|240|240|240|5796.00|Q
ATLC Z|04914Y409|01/05/26|25.45|25.45|25.39|25.40|25.42|.06|1184|6|0|0|0|1184|0|0|0|790|1184|1184|1184|30095.42|Q
ATLN|048592109|01/05/26|2.16|2.16|1.90|1.90|2.10|-.14|18705|228|0|0|0|18705|0|0|0|8505|18705|18705|18705|39270.97|Q
ATLO|031001100|01/05/26|22.98|23.42|22.93|22.93|23.24|.21|1907|21|0|0|0|1907|0|0|0|1886|1907|1907|1907|44309.83|Q
ATLX|105861306|01/05/26|4.46|4.92|4.46|4.83|4.75|.45|75497|369|5|1|0|50779|18035|6683|0|32570|75497|75497|75497|358865.42|Q
ATMP|06742C723|01/05/26|28.74|29.03|28.56|28.89|28.79|-.20|2717|33|0|0|0|2717|0|0|0|2607|2717|2717|2717|78234.77|Z
ATMU|04956D107|01/05/26|52.35|53.56|52.35|52.98|53.13|.60|10585|403|0|0|0|10585|0|0|0|7307|10585|10585|10585|562355.58|N
ATNI|00215F107|01/05/26|22.41|23.17|22.41|23.09|23.07|.72|1700|134|0|0|0|1700|0|0|0|1030|1700|1700|1700|39214.06|Q
ATNM|00507W206|01/05/26|1.37|1.45|1.37|1.45|1.40|.08|12735|61|0|1|0|7133|0|5602|0|156|12735|12735|12735|17787.84|A
ATO|049560105|01/05/26|168.19|168.19|164.92|166.92|165.79|-2.52|12564|714|0|0|0|12564|0|0|0|7683|12564|12564|12564|2083045.64|N
ATOM|04965B100|01/05/26|2.36|2.52|2.32|2.38|2.43|.03|51699|441|1|2|0|33486|3206|15007|0|32383|51699|51699|51699|125515.92|Q
ATON|G7185A136|01/05/26|0.77|0.82|0.75|0.79|0.78|.01|27848|130|2|0|0|20524|7324|0|0|3638|27848|27848|27848|21594.65|Q
ATOS|04962H506|01/05/26|0.65|0.65|0.60|0.62|0.63|-.01|85703|284|3|1|1|49427|11628|5445|19203|29401|85703|85703|85703|53667.11|Q
ATPC|008389207|01/05/26|0.10|0.11|0.10|0.10|0.10|0.00|1054442|1462|61|30|11|368328|206183|211960|267971|351991|1054442|1054442|1054442|107577.81|Q
ATR|038336103|01/05/26|122.83|124.37|122.20|123.00|123.44|.47|9767|430|0|0|0|9767|0|0|0|4768|9767|9767|9767|1205672.88|N
ATRA|046513206|01/05/26|18.08|19.05|16.75|16.75|18.12|-1.02|26327|318|0|0|0|26327|0|0|0|13175|26327|26327|26327|476923.53|Q
ATRC|04963C209|01/05/26|39.53|40.95|39.53|40.54|40.63|1.26|16726|637|0|0|0|16726|0|0|0|5786|16726|16726|16726|679545.79|Q
ATRO|046433108|01/05/26|57.64|58.78|56.46|58.12|58.19|1.44|47005|1457|3|0|0|38448|8557|0|0|28383|47005|47005|47005|2735310.70|Q
ATS|00217Y104|01/05/26|28.49|29.21|28.37|29.06|28.93|1.14|17050|297|0|0|0|17050|0|0|0|11551|17050|17050|17050|493243.74|N
ATTR|02072Q416|01/05/26|90.54|90.54|89.03|90.54|89.62|.14|986|6|0|0|0|986|0|0|0|986|986|986|986|88365.40|Z
ATXG|00653L301|01/05/26|0.41|0.41|0.39|0.39|0.40|.01|1816|14|0|0|0|1816|0|0|0|0|1816|1816|1816|717.54|Q
ATXS|04635X102|01/05/26|12.94|12.94|12.73|12.83|12.80|-.06|93863|684|0|0|0|93863|0|0|0|46851|93863|93863|93863|1201406.19|Q
ATYR|002120202|01/05/26|0.75|0.78|0.74|0.75|0.75|-.01|74098|525|2|0|0|69304|4794|0|0|51889|74098|74098|74098|55659.76|Q
AU|G0378L100|01/05/26|88.44|90.03|88.21|88.47|88.98|2.86|164604|2844|2|0|0|160128|4476|0|0|116832|164604|164604|164604|14645786.81|N
AUAU|37960A164|01/05/26|37.47|38.41|37.47|37.94|38.01|1.43|1068|14|0|0|0|1068|0|0|0|321|1068|1068|1068|40596.90|P
AUB|04911A107|01/05/26|35.74|36.61|35.74|36.15|36.31|.62|24428|744|0|0|0|24428|0|0|0|16142|24428|24428|24428|887013.70|N
AUB PRA|04911A206|01/05/26|24.50|24.50|24.45|24.45|24.50|-.10|742|1|0|0|0|742|0|0|0|0|742|742|742|18179.00|N
AUBN|050473107|01/05/26|26.15|26.50|26.15|26.50|26.18|-.26|26|2|0|0|0|26|0|0|0|26|26|26|26|680.75|Q
AUDC|M15342104|01/05/26|8.88|9.07|8.88|8.98|8.97|.27|4868|247|0|0|0|4868|0|0|0|1606|4868|4868|4868|43649.71|Q
AUGM|33740U562|01/05/26|0.00|34.07|34.07|34.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|01/05/26|51.10|53.35|51.10|52.40|52.38|2.40|37678|690|0|1|0|29678|0|8000|0|20536|37678|37678|37678|1973461.21|Q
AUGP|69420N825|01/05/26|31.25|31.25|31.22|31.22|31.25|.07|500|1|0|0|0|500|0|0|0|500|500|500|500|15625.00|Z
AUGT|00888H729|01/05/26|35.75|35.79|35.75|35.76|35.77|.13|500|3|0|0|0|500|0|0|0|0|500|500|500|17883.00|Z
AUGU|00888H562|01/05/26|29.61|29.61|29.60|29.60|29.61|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|5922.00|Z
AUGW|00888H711|01/05/26|32.59|32.59|32.58|32.58|32.59|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|6518.00|Z
AUGZ|210322814|01/05/26|42.57|42.60|42.52|42.52|42.57|.15|319|3|0|0|0|319|0|0|0|219|319|319|319|13580.98|Z
AUID|46264C305|01/05/26|1.00|1.11|1.00|1.11|1.08|.14|10115|91|0|0|0|10115|0|0|0|3596|10115|10115|10115|10888.51|Q
AUMI|882927700|01/05/26|93.50|94.22|93.50|94.22|94.12|3.54|65|8|0|0|0|65|0|0|0|65|65|65|65|6118.08|Q
AUNA|L0415A103|01/05/26|4.77|4.87|4.68|4.86|4.80|.09|2319|369|0|0|0|2319|0|0|0|596|2319|2319|2319|11138.89|N
AUPH|05156V102|01/05/26|15.17|15.35|14.83|15.30|15.09|-.04|121974|1944|1|1|0|108891|3083|10000|0|66120|121974|121974|121974|1841053.15|Q
AUR|051774107|01/05/26|3.95|4.06|3.91|3.98|4.00|.12|1341073|3019|55|22|9|803025|172677|175408|189963|969519|1341073|1341073|1341073|5360061.71|Q
AURA|05153U107|01/05/26|5.41|5.42|5.04|5.19|5.14|-.11|33316|439|0|1|0|26317|0|6999|0|23502|33316|33316|33316|171231.00|Q
AURE|G7244A119|01/05/26|0.29|0.29|0.27|0.28|0.28|.01|5749|33|0|0|0|5749|0|0|0|1736|5749|5749|5749|1603.28|Q
AURO W|051774115|01/05/26|0.24|0.27|0.24|0.25|0.25|.01|15766|7|1|1|0|3316|2550|9900|0|2000|15766|15766|15766|3994.77|Q
AURU|46092D517|01/05/26|11.57|11.59|11.57|11.59|11.57|.58|200|1|0|0|0|200|0|0|0|0|200|200|200|2314.00|Z
AUSF|37954Y574|01/05/26|46.57|47.12|46.57|47.12|46.65|.47|2860|20|1|0|0|771|2089|0|0|807|2860|2860|2860|133421.17|P
AUSM|01989A803|01/05/26|25.09|25.09|25.09|25.09|25.09|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|7527.00|P
AUST|05223F106|01/05/26|1.64|1.67|1.56|1.58|1.62|.04|4814|40|0|0|0|4814|0|0|0|3411|4814|4814|4814|7806.08|A
AUTL|05280R100|01/05/26|1.90|1.90|1.78|1.86|1.82|-.02|369076|1292|5|4|2|273281|17445|28990|49360|177405|369076|369076|369076|673530.27|Q
AUUD|05072K305|01/05/26|1.02|1.04|1.02|1.02|1.02|.01|1575|24|0|0|0|1575|0|0|0|408|1575|1575|1575|1612.04|Q
AUUD W|05072K115|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/05/26|38.60|38.60|38.12|38.46|38.42|-.25|21140|483|2|0|0|16145|4995|0|0|5463|21140|21140|21140|812154.88|N
AVAH|05356F105|01/05/26|7.95|8.33|7.87|8.22|8.17|.13|48220|795|0|0|0|48220|0|0|0|16972|48220|48220|48220|393906.99|Q
AVAL|40053W101|01/05/26|4.05|4.14|4.00|4.10|4.05|.06|21461|115|3|0|0|11182|10279|0|0|4292|21461|21461|21461|86820.37|N
AVAV|008073108|01/05/26|268.65|302.18|268.17|297.39|288.59|41.27|139596|7134|0|0|0|139596|0|0|0|89127|139596|139596|139596|40285439.04|Q
AVB|053484101|01/05/26|179.89|180.93|179.07|180.33|180.29|-.13|72849|1656|1|0|0|70485|2364|0|0|65059|72849|72849|72849|13133973.22|N
AVBC|05369T100|01/05/26|16.81|16.94|16.74|16.86|16.88|.36|4761|94|0|0|0|4761|0|0|0|2689|4761|4761|4761|80360.10|N
AVBH|05368J103|01/05/26|26.50|26.78|26.42|26.42|26.60|.16|2095|69|0|0|0|2095|0|0|0|1262|2095|2095|2095|55721.23|Q
AVBP|04272N102|01/05/26|20.79|21.08|19.03|19.53|19.56|-1.25|32026|582|0|1|0|25604|0|6422|0|11345|32026|32026|32026|626522.93|Q
AVD|030371108|01/05/26|3.85|3.94|3.80|3.80|3.85|-.01|7539|101|0|0|0|7539|0|0|0|1759|7539|7539|7539|28994.03|N
AVDE|025072703|01/05/26|83.37|84.12|83.34|84.05|83.78|.88|101123|631|0|0|1|90076|0|0|11047|66012|101123|101123|101123|8472219.64|P
AVDL|G29687103|01/05/26|21.50|21.51|21.46|21.49|21.50|-.02|67761|657|0|0|0|67761|0|0|0|27929|67761|67761|67761|1456591.81|Q
AVDS|025072190|01/05/26|70.55|71.22|70.55|71.22|70.86|.87|4064|25|0|0|0|4064|0|0|0|3662|4064|4064|4064|287984.64|P
AVDV|025072802|01/05/26|94.96|95.85|94.95|95.80|95.33|.99|90193|799|0|0|1|66036|0|0|24157|73866|90193|90193|90193|8597881.19|P
AVEE|025072141|01/05/26|63.36|63.41|63.36|63.41|63.37|.16|1505|9|0|0|0|1505|0|0|0|1241|1505|1505|1505|95371.61|P
AVEM|025072604|01/05/26|79.15|79.56|78.95|79.45|79.29|.57|117364|867|1|1|1|89335|4800|8626|14603|33041|117364|117364|117364|9306164.39|P
AVES|025072372|01/05/26|59.21|59.53|59.18|59.51|59.34|.33|6728|72|0|0|0|6728|0|0|0|2728|6728|6728|6728|399239.41|P
AVGB|02507A200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/05/26|87.09|87.80|87.09|87.65|87.40|.85|4439|35|0|0|0|4439|0|0|0|3845|4439|4439|4439|387958.03|P
AVGG|882927437|01/05/26|28.29|28.29|25.57|26.58|26.67|-.66|47810|872|0|0|0|47810|0|0|0|19032|47810|47810|47810|1275213.62|Q
AVGO|11135F101|01/05/26|354.63|355.00|336.50|343.36|343.05|-4.26|1560987|63471|3|0|0|1553487|7500|0|0|827650|1560987|1560987|1560987|535501302.52|Q
AVGU|38747R413|01/05/26|35.90|35.90|32.71|34.07|34.97|-.58|29839|228|1|1|0|19477|4893|5469|0|9962|29839|29839|29839|1043336.98|Q
AVGV|025072216|01/05/26|74.50|74.96|74.44|74.96|74.71|.80|1556|25|0|0|0|1556|0|0|0|1383|1556|1556|1556|116248.74|P
AVGW|77926X619|01/05/26|48.25|48.25|45.91|46.58|46.68|-1.33|7147|397|0|0|0|7147|0|0|0|4118|7147|7147|7147|333623.31|Z
AVGX|88636J238|01/05/26|49.05|49.11|44.24|46.01|46.12|-1.17|153712|2748|4|0|0|141067|12645|0|0|92111|153712|153712|153712|7088775.04|Q
AVIE|025072240|01/05/26|66.36|66.74|66.36|66.59|66.72|.41|511|3|0|0|0|511|0|0|0|511|511|511|511|34096.36|P
AVIG|025072562|01/05/26|41.93|42.01|41.93|42.00|41.99|.09|14459|85|0|0|0|14459|0|0|0|13815|14459|14459|14459|607061.36|P
AVIR|04683R106|01/05/26|3.47|3.47|3.29|3.41|3.37|-.08|27568|392|0|0|0|27568|0|0|0|11854|27568|27568|27568|93036.12|Q
AVIV|025072364|01/05/26|72.12|72.79|72.08|72.78|72.44|.74|8388|56|0|0|0|8388|0|0|0|2529|8388|8388|8388|607621.27|P
AVK|00764C109|01/05/26|12.61|12.67|12.61|12.63|12.65|.04|5478|69|0|0|0|5478|0|0|0|3263|5478|5478|5478|69299.20|N
AVL|25461A569|01/05/26|46.04|46.04|41.60|43.28|43.07|-1.08|102469|2488|2|0|0|97764|4705|0|0|46124|102469|102469|102469|4412920.39|Q
AVLC|025072158|01/05/26|79.49|79.97|79.49|79.84|79.82|.69|1103|15|0|0|0|1103|0|0|0|839|1103|1103|1103|88036.94|P
AVLV|025072349|01/05/26|77.29|78.04|77.29|77.80|77.79|.91|62873|618|1|0|0|58235|4638|0|0|44270|62873|62873|62873|4890818.33|P
AVMA|025072182|01/05/26|66.80|67.22|66.80|67.22|66.85|.52|341|2|0|0|0|341|0|0|0|41|341|341|341|22797.20|P
AVMC|025072125|01/05/26|71.72|72.47|71.72|72.36|72.30|.82|2068|12|0|0|0|2068|0|0|0|1916|2068|2068|2068|149522.37|P
AVMU|025072695|01/05/26|46.43|46.43|46.26|46.26|46.34|-.05|4864|54|0|0|0|4864|0|0|0|530|4864|4864|4864|225394.91|P
AVMV|025072133|01/05/26|73.16|73.56|73.02|73.18|73.31|.85|2989|28|0|0|0|2989|0|0|0|2694|2989|2989|2989|219117.89|P
AVNM|025072174|01/05/26|74.56|75.11|74.50|75.10|74.73|.71|7574|52|0|0|0|7574|0|0|0|7324|7574|7574|7574|566011.74|P
AVNS|05350V106|01/05/26|11.18|11.52|11.10|11.31|11.37|.13|35471|684|0|0|0|35471|0|0|0|23729|35471|35471|35471|403451.17|N
AVNT|05368V106|01/05/26|31.87|32.54|31.87|31.94|32.11|.22|12035|357|0|0|0|12035|0|0|0|4644|12035|12035|12035|386415.63|N
AVNV|025072166|01/05/26|75.86|76.36|75.86|76.36|76.08|.76|99|2|0|0|0|99|0|0|0|37|99|99|99|7532.14|P
AVNW|05366Y201|01/05/26|21.68|22.37|21.68|22.18|22.18|.56|3935|167|0|0|0|3935|0|0|0|1593|3935|3935|3935|87289.20|Q
AVO|60510V108|01/05/26|11.53|11.67|11.45|11.60|11.64|.03|18007|374|1|0|0|15929|2078|0|0|9162|18007|18007|18007|209667.12|Q
AVPT|053604104|01/05/26|13.20|13.68|13.20|13.53|13.56|.30|92117|1354|0|0|0|92117|0|0|0|22631|92117|92117|92117|1248701.03|Q
AVR|03675P102|01/05/26|5.01|5.11|4.77|4.78|4.91|-.13|12697|195|0|0|0|12697|0|0|0|5792|12697|12697|12697|62396.16|Q
AVRE|025072356|01/05/26|43.54|43.78|43.32|43.69|43.56|.05|14675|68|0|0|0|14675|0|0|0|8637|14675|14675|14675|639201.51|P
AVS|25461A551|01/05/26|9.21|9.70|9.21|9.53|9.51|.12|101976|158|8|2|0|60968|24297|16711|0|77723|101976|101976|101976|969349.39|Q
AVSC|025072323|01/05/26|59.38|60.12|59.38|60.04|59.62|1.06|2457|44|0|0|0|2457|0|0|0|1404|2457|2457|2457|146476.95|P
AVSD|025072299|01/05/26|75.02|75.81|75.02|75.81|75.53|.83|1426|14|0|0|0|1426|0|0|0|237|1426|1426|1426|107711.59|P
AVSE|025072315|01/05/26|66.96|67.06|66.96|66.99|66.97|.48|631|10|0|0|0|631|0|0|0|303|631|631|631|42256.62|P
AVSF|025072687|01/05/26|47.06|47.13|47.06|47.12|47.10|.04|3231|40|0|0|0|3231|0|0|0|813|3231|3231|3231|152171.46|P
AVSU|025072281|01/05/26|77.10|77.63|77.10|77.44|77.33|.72|1466|10|0|0|0|1466|0|0|0|56|1466|1466|1466|113361.37|P
AVT|053807103|01/05/26|49.64|50.28|48.47|48.83|49.23|-.52|29445|1087|0|0|0|29445|0|0|0|16836|29445|29445|29445|1449711.34|Q
AVTR|05352A100|01/05/26|11.47|11.95|11.34|11.88|11.80|.42|415811|2716|8|0|0|391831|23980|0|0|206183|415811|415811|415811|4905104.05|N
AVTX|05338F306|01/05/26|17.07|17.07|15.22|16.07|15.77|-.95|29181|626|1|0|0|26678|2503|0|0|8462|29181|29181|29181|460257.09|Q
AVUQ|02507A507|01/05/26|60.89|60.89|60.67|60.67|60.77|.42|1131|4|0|0|0|1131|0|0|0|1131|1131|1131|1131|68728.87|Q
AVUS|025072885|01/05/26|113.15|113.89|113.15|113.65|113.59|1.10|34943|441|2|0|0|27441|7502|0|0|30110|34943|34943|34943|3969037.92|P
AVUV|025072877|01/05/26|103.67|105.37|103.50|104.66|104.42|1.54|141306|1576|0|0|1|114947|0|0|26359|112789|141306|141306|141306|14754959.91|P
AVX|05353F108|01/05/26|1.64|1.72|1.54|1.55|1.66|-.09|7230|115|0|0|0|7230|0|0|0|3934|7230|7230|7230|12000.71|Q
AVXC|02507A101|01/05/26|65.67|65.67|65.49|65.51|65.52|.42|212|4|0|0|0|212|0|0|0|0|212|212|212|13889.85|Q
AVXL|032797300|01/05/26|3.65|3.98|3.65|3.95|3.85|.26|76869|891|0|0|0|76869|0|0|0|33306|76869|76869|76869|296002.60|Q
AVXX|88636W791|01/05/26|9.71|11.99|9.71|11.72|10.73|2.83|28898|252|0|0|0|28898|0|0|0|10714|28898|28898|28898|309985.05|Q
AVY|053611109|01/05/26|180.26|182.27|179.86|180.54|180.92|-1.93|23835|967|0|0|0|23835|0|0|0|14366|23835|23835|23835|4312274.01|N
AWAY|032108540|01/05/26|20.54|20.73|20.54|20.73|20.66|.09|2131|35|0|0|0|2131|0|0|0|103|2131|2131|2131|44026.33|P
AWF|01879R106|01/05/26|10.69|10.71|10.69|10.70|10.70|.02|9857|65|0|0|0|9857|0|0|0|5051|9857|9857|9857|105453.05|N
AWI|04247X102|01/05/26|196.21|203.09|196.21|200.98|201.73|4.10|20088|671|0|0|0|20088|0|0|0|12552|20088|20088|20088|4052396.95|N
AWK|030420103|01/05/26|129.60|129.60|125.56|127.39|126.87|-2.97|104659|3067|1|0|0|102637|2022|0|0|60782|104659|104659|104659|13277574.79|N
AWP|00302L108|01/05/26|3.84|3.84|3.81|3.83|3.82|-.01|33079|78|2|0|0|26871|6208|0|0|29737|33079|33079|33079|126344.33|N
AWR|029899101|01/05/26|71.55|71.84|71.17|71.61|71.62|-.66|5938|295|0|0|0|5938|0|0|0|4453|5938|5938|5938|425306.39|N
AWRE|05453N100|01/05/26|2.07|2.07|2.03|2.03|2.00|.07|899|5|0|0|0|899|0|0|0|0|899|899|899|1801.05|Q
AWX|05343P109|01/05/26|2.69|2.80|2.69|2.72|2.77|-.06|7217|48|0|0|0|7217|0|0|0|3778|7217|7217|7217|19963.33|A
AX|05465C100|01/05/26|87.38|90.50|87.38|89.49|89.66|2.06|14606|469|0|0|0|14606|0|0|0|10617|14606|14606|14606|1309642.08|N
AXG|G82759104|01/05/26|4.08|4.21|4.08|4.18|4.17|.10|160977|356|0|4|5|32696|0|39401|88880|28395|160977|160977|160977|671056.00|Q
AXGN|05463X106|01/05/26|30.76|31.87|30.76|31.73|31.54|.72|103301|1941|0|0|0|103301|0|0|0|12386|103301|103301|103301|3258517.66|Q
AXIA|15234Q207|01/05/26|9.20|9.40|9.08|9.39|9.24|.14|138151|641|1|0|0|135070|3081|0|0|61871|138151|138151|138151|1276756.41|N
AXIA PR|15235A102|01/05/26|9.60|9.80|9.49|9.72|9.59|.28|16552|147|0|0|0|16552|0|0|0|0|16552|16552|16552|158736.92|N
AXIA PRC|15236F100|01/05/26|8.90|9.12|8.81|8.96|8.98|-.15|5831|68|0|0|0|5831|0|0|0|0|5831|5831|5831|52352.63|N
AXIL|76151R206|01/05/26|6.46|6.60|6.26|6.26|6.43|-.39|1226|88|0|0|0|1226|0|0|0|224|1226|1226|1226|7889.28|A
AXIN|G0750N104|01/05/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|01/05/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/05/26|6.44|6.55|6.41|6.41|6.48|-.08|81731|708|0|0|0|81731|0|0|0|56096|81731|81731|81731|529323.07|N
AXON|05464C101|01/05/26|571.14|601.00|571.14|591.16|594.35|27.89|33648|2353|0|0|0|33648|0|0|0|28832|33648|33648|33648|19998602.08|Q
AXP|025816109|01/05/26|372.22|383.63|372.22|379.84|380.24|7.22|79870|5070|0|0|0|79870|0|0|0|49454|79870|79870|79870|30369445.15|N
AXR|032159105|01/05/26|18.91|18.91|18.87|18.87|18.97|-.13|48|2|0|0|0|48|0|0|0|0|48|48|48|910.41|N
AXS|G0692U109|01/05/26|103.89|105.95|103.89|105.64|105.36|1.40|11357|351|0|0|0|11357|0|0|0|3395|11357|11357|11357|1196590.05|N
AXS PRE|05461T305|01/05/26|20.29|20.29|20.13|20.15|20.20|-.03|1577|20|0|0|0|1577|0|0|0|0|1577|1577|1577|31860.17|N
AXSM|05464T104|01/05/26|178.96|179.00|168.63|171.49|171.53|-7.20|54754|1644|1|0|0|52654|2100|0|0|25800|54754|54754|54754|9391718.19|Q
AXTA|G0750C108|01/05/26|32.96|33.62|32.95|33.07|33.23|.04|98593|1253|0|0|0|98593|0|0|0|50424|98593|98593|98593|3276690.37|N
AXTI|00246W103|01/05/26|17.07|17.50|14.62|16.65|16.02|-.10|884123|8119|26|9|1|722475|77711|73621|10316|371655|884123|884123|884123|14159593.52|Q
AXUP|26923Q531|01/05/26|13.00|13.80|13.00|13.48|13.74|1.21|8460|20|0|1|0|2860|0|5600|0|8195|8460|8460|8460|116218.89|Z
AYI|00508Y102|01/05/26|375.72|379.83|375.72|376.57|377.79|3.25|12955|817|0|0|0|12955|0|0|0|5086|12955|12955|12955|4894218.95|N
AYTU|054754858|01/05/26|2.90|3.05|2.87|2.90|2.94|.13|41823|453|1|1|0|34289|2117|5417|0|27120|41823|41823|41823|123053.76|Q
AZ|002205102|01/05/26|7.16|7.98|7.16|7.72|7.54|.90|94784|716|1|1|0|83956|4299|6529|0|38400|94784|94784|94784|714889.30|Q
AZI|G06382116|01/05/26|2.63|2.63|2.03|2.16|2.25|-.50|39840|732|1|0|0|37740|2100|0|0|13215|39840|39840|39840|89527.97|Q
AZN|046353108|01/05/26|91.14|91.37|89.55|91.22|90.68|-.35|431967|8453|0|0|0|431967|0|0|0|346479|431967|431967|431967|39171056.10|Q
AZNH|74016W304|01/05/26|53.87|53.87|53.54|53.54|53.78|-.55|61|2|0|0|0|61|0|0|0|0|61|61|61|3280.67|P
AZO|053332102|01/05/26|3247.47|3280.83|3237.68|3268.03|3264.21|-33.40|7376|1404|0|0|0|7376|0|0|0|4146|7376|7376|7376|24076815.19|N
AZTA|114340102|01/05/26|34.17|35.93|34.17|35.75|35.36|2.35|19791|681|0|0|0|19791|0|0|0|11383|19791|19791|19791|699906.21|Q
AZTD|886364470|01/05/26|30.08|30.08|28.72|28.99|28.83|.32|266|5|0|0|0|266|0|0|0|65|266|266|266|7668.93|P
AZTR|05479L302|01/05/26|0.28|0.29|0.28|0.28|0.28|0.00|14524|70|1|0|0|12324|2200|0|0|9243|14524|14524|14524|4100.60|A
AZYY|38747R322|01/05/26|20.19|20.23|20.19|20.23|19.97|.47|15|3|0|0|0|15|0|0|0|0|15|15|15|299.53|Q
AZZ|002474104|01/05/26|110.00|111.70|110.00|110.99|111.33|1.12|3615|223|0|0|0|3615|0|0|0|2854|3615|3615|3615|402449.96|N
B|06849F108|01/05/26|45.04|46.31|44.87|45.76|45.73|1.68|889016|9168|6|5|1|813685|16670|38911|19750|539352|889016|889016|889016|40655485.52|N
BA|097023105|01/05/26|228.57|230.89|227.57|228.14|229.09|.46|462432|10823|0|1|0|456501|0|5931|0|225645|462432|462432|462432|105936448.66|N
BA PRA|097023204|01/05/26|72.71|72.99|72.40|72.40|72.75|.11|14088|131|0|0|0|14088|0|0|0|0|14088|14088|14088|1024855.02|N
BAB|46138G805|01/05/26|27.21|27.26|27.19|27.19|27.21|.02|20722|99|2|1|0|7825|6237|6660|0|11944|20722|20722|20722|563910.04|P
BABA|01609W102|01/05/26|155.86|156.54|152.17|156.26|154.47|.53|1383837|21606|5|0|0|1369163|14674|0|0|936453|1383837|1383837|1383837|213766054.55|N
BABO|88636R107|01/05/26|13.83|13.83|13.50|13.79|13.78|0.00|21518|103|0|0|1|5966|0|0|15552|12749|21518|21518|21518|296610.10|P
BABW|77926X510|01/05/26|40.95|41.64|40.95|41.61|41.51|-.31|804|8|0|0|0|804|0|0|0|700|804|804|804|33375.77|Z
BABX|38747R868|01/05/26|40.44|40.89|38.65|40.78|39.62|.28|110077|1244|3|0|0|100517|9560|0|0|29509|110077|110077|110077|4361734.95|Q
BAC|060505104|01/05/26|56.15|57.55|56.15|56.90|57.09|.94|1506401|16914|7|2|0|1479050|15651|11700|0|649643|1506401|1506401|1506401|86001613.45|N
BAC PRB|060505229|01/05/26|25.34|25.34|25.30|25.33|25.33|.04|1984|15|0|0|0|1984|0|0|0|0|1984|1984|1984|50249.60|N
BAC PRE|060505815|01/05/26|19.29|19.44|19.22|19.37|19.29|.28|2061|17|0|0|0|2061|0|0|0|0|2061|2061|2061|39751.17|N
BAC PRK|060505195|01/05/26|24.85|24.85|24.75|24.81|24.79|.12|1099|21|0|0|0|1099|0|0|0|0|1099|1099|1099|27240.75|N
BAC PRL|060505682|01/05/26|1250.99|1258.75|1250.99|1257.95|1254.00|7.46|909|61|0|0|0|909|0|0|0|0|909|909|909|1139887.84|N
BAC PRM|06053U601|01/05/26|22.33|22.35|22.19|22.22|22.26|.03|5052|24|1|0|0|3047|2005|0|0|0|5052|5052|5052|112440.64|N
BAC PRN|06055H202|01/05/26|21.02|21.08|20.94|20.96|21.05|-.04|2649|17|0|0|0|2649|0|0|0|0|2649|2649|2649|55770.67|N
BAC PRO|06055H400|01/05/26|18.35|18.35|18.25|18.25|18.30|-.03|4491|31|0|0|0|4491|0|0|0|0|4491|4491|4491|82183.45|N
BAC PRP|06055H608|01/05/26|17.36|17.40|17.29|17.35|17.34|.03|2373|23|0|0|0|2373|0|0|0|0|2373|2373|2373|41155.92|N
BAC PRQ|06055H806|01/05/26|17.81|17.87|17.77|17.77|17.81|-.05|1145|23|0|0|0|1145|0|0|0|0|1145|1145|1145|20392.85|N
BAC PRS|06055H871|01/05/26|19.93|19.98|19.82|19.91|19.93|.04|6027|37|0|0|0|6027|0|0|0|0|6027|6027|6027|120124.06|N
BACC|G1331A108|01/05/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/05/26|10.55|10.55|10.55|10.55|10.58|.03|203|4|0|0|0|203|0|0|0|0|203|203|203|2146.80|Q
BACQ|G1169T104|01/05/26|10.75|10.90|10.75|10.85|10.85|.10|12621|105|0|0|0|12621|0|0|0|3071|12621|12621|12621|136896.96|Q
BACQ R|G1169T138|01/05/26|0.77|0.82|0.75|0.75|0.79|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|158.99|Q
BACQ U|G1169T120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/05/26|1.85|1.85|1.77|1.84|1.82|.02|19048|133|0|0|0|19048|0|0|0|6396|19048|19048|19048|34745.08|Q
BAER W|96812F110|01/05/26|0.20|0.21|0.20|0.21|0.20|.01|374|4|0|0|0|374|0|0|0|125|374|374|374|75.28|Q
BAFE|00775Y322|01/05/26|27.52|27.71|27.52|27.71|27.70|.31|160|7|0|0|0|160|0|0|0|160|160|160|160|4432.50|Q
BAFN|07279B104|01/05/26|8.00|8.00|7.90|7.90|8.00|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|8.00|Q
BAGY|032108466|01/05/26|38.43|38.64|38.43|38.64|38.10|1.09|432|9|0|0|0|432|0|0|0|224|432|432|432|16460.89|Z
BAH|099502106|01/05/26|84.80|89.85|84.80|89.32|88.89|4.42|57484|1565|0|0|0|57484|0|0|0|41206|57484|57484|57484|5109501.85|N
BAI|09290C780|01/05/26|34.46|34.46|33.83|34.05|34.10|.23|168645|1094|0|0|1|150374|0|0|18271|91080|168645|168645|168645|5751207.03|P
BAIG|882927270|01/05/26|9.93|10.37|9.11|10.21|9.72|.21|91285|755|9|0|0|66680|24605|0|0|59343|91285|91285|91285|887426.56|Q
BAK|105532105|01/05/26|2.90|2.90|2.83|2.88|2.86|-.05|33831|191|0|0|0|33831|0|0|0|13601|33831|33831|33831|96717.46|N
BALI|09290C863|01/05/26|31.77|31.85|31.77|31.85|31.81|.18|3290|43|0|0|0|3290|0|0|0|2821|3290|3290|3290|104668.28|Z
BALL|058498106|01/05/26|53.00|54.28|53.00|53.92|53.89|.57|104982|1967|0|0|0|104982|0|0|0|44651|104982|104982|104982|5657086.94|N
BALQ|09290C640|01/05/26|49.88|49.88|49.79|49.79|49.79|.33|180|4|0|0|0|180|0|0|0|180|180|180|180|8962.11|Q
BALT|45783Y855|01/05/26|33.57|33.58|33.52|33.56|33.54|.04|20958|166|0|0|0|20958|0|0|0|6579|20958|20958|20958|703029.28|Z
BALY|05875B304|01/05/26|16.24|17.19|16.24|17.19|16.73|.55|5303|153|0|0|0|5303|0|0|0|1440|5303|5303|5303|88708.18|N
BAM|113004105|01/05/26|53.50|55.11|53.50|54.76|54.80|1.31|201847|3616|0|0|0|201847|0|0|0|140759|201847|201847|201847|11060615.50|N
BAMA|66537J879|01/05/26|34.23|34.23|34.19|34.20|34.21|.18|453|3|0|0|0|453|0|0|0|268|453|453|453|15495.60|Z
BAMB|66537J804|01/05/26|26.40|26.42|26.40|26.42|26.41|.06|710|16|0|0|0|710|0|0|0|10|710|710|710|18754.21|Z
BAMD|66537J507|01/05/26|30.09|30.14|30.09|30.14|30.09|-.03|34|1|0|0|0|34|0|0|0|34|34|34|34|1022.89|Z
BAMG|66537J606|01/05/26|40.40|40.40|40.31|40.31|40.40|.31|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|40400.00|Z
BAMO|66537J861|01/05/26|32.80|32.80|32.78|32.78|32.80|.12|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|39360.00|Z
BAMU|66537J887|01/05/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/05/26|32.94|32.94|32.90|32.91|32.92|.23|260|5|0|0|0|260|0|0|0|160|260|260|260|8559.83|Z
BAMY|66537J853|01/05/26|27.87|27.88|27.87|27.88|27.87|.07|2|1|0|0|0|2|0|0|0|0|2|2|2|55.74|Z
BANC|05990K106|01/05/26|19.39|20.07|19.39|19.85|19.90|.40|66568|1062|0|0|0|66568|0|0|0|48543|66568|66568|66568|1324905.23|N
BANC PRF|05990K841|01/05/26|25.15|25.15|25.09|25.09|25.12|-.06|764|9|0|0|0|764|0|0|0|0|764|764|764|19192.28|N
BAND|05988J103|01/05/26|14.30|14.56|14.19|14.35|14.37|.12|19215|619|0|0|0|19215|0|0|0|12530|19215|19215|19215|276084.95|Q
BANF|05945F103|01/05/26|105.88|109.09|105.88|107.10|107.94|.63|4834|421|0|0|0|4834|0|0|0|2474|4834|4834|4834|521805.91|Q
BANF P|05539S206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/05/26|0.44|0.44|0.42|0.42|0.43|-.02|3949|33|0|0|0|3949|0|0|0|500|3949|3949|3949|1702.55|Q
BANR|06652V208|01/05/26|62.69|64.56|62.69|63.85|64.04|1.40|16365|401|0|0|0|16365|0|0|0|8806|16365|16365|16365|1047957.54|Q
BANX|861780104|01/05/26|22.15|22.15|21.90|22.02|22.01|.03|1561|34|0|0|0|1561|0|0|0|1321|1561|1561|1561|34350.61|Q
BAOS|G08908124|01/05/26|2.64|2.74|2.64|2.74|2.65|.09|1284|16|0|0|0|1284|0|0|0|23|1284|1284|1284|3402.52|Q
BAP|G2519Y108|01/05/26|287.01|293.62|287.01|292.75|291.77|6.14|12248|519|0|0|0|12248|0|0|0|3766|12248|12248|12248|3573652.29|N
BAPR|45782C888|01/05/26|48.11|48.16|48.11|48.13|48.14|.08|885|11|0|0|0|885|0|0|0|500|885|885|885|42606.98|Z
BAR|38748G101|01/05/26|43.56|43.89|43.54|43.81|43.69|1.14|196882|509|27|5|2|57654|82111|36917|20200|166258|196882|196882|196882|8602482.41|P
BARK|68622E104|01/05/26|0.59|0.59|0.56|0.58|0.57|0.00|46637|272|2|0|0|38473|8164|0|0|24749|46637|46637|46637|26753.32|N
BASG|00775Y272|01/05/26|26.06|26.25|26.06|26.10|26.10|.27|2616|17|0|0|0|2616|0|0|0|2144|2616|2616|2616|68264.60|Q
BASV|00775Y264|01/05/26|28.36|28.41|28.36|28.41|28.36|.34|15|1|0|0|0|15|0|0|0|15|15|15|15|425.33|Q
BATL|07134L107|01/05/26|1.25|1.27|1.22|1.26|1.24|.07|2401|71|0|0|0|2401|0|0|0|1297|2401|2401|2401|2969.01|A
BATR A|047726104|01/05/26|43.07|43.63|42.49|42.63|43.11|-.21|2746|129|0|0|0|2746|0|0|0|1632|2746|2746|2746|118379.91|Q
BATR K|047726302|01/05/26|39.77|40.52|39.22|39.41|39.83|-.44|18154|584|0|0|0|18154|0|0|0|11274|18154|18154|18154|723054.00|Q
BATT|032108805|01/05/26|14.31|14.52|14.27|14.51|14.36|.41|19751|104|0|1|0|10373|0|9378|0|14284|19751|19751|19751|283568.38|P
BAUG|45782C698|01/05/26|50.33|50.33|50.23|50.23|50.26|.17|606|3|0|0|0|606|0|0|0|599|606|606|606|30455.06|Z
BAX|071813109|01/05/26|19.54|20.33|19.54|19.91|20.06|.40|437138|4298|2|0|0|432038|5100|0|0|348732|437138|437138|437138|8767255.42|N
BAYA|07323B100|01/05/26|11.72|11.99|11.69|11.80|11.78|-.15|2125|17|0|0|0|2125|0|0|0|1475|2125|2125|2125|25035.75|Q
BAYA R|07323B118|01/05/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/05/26|3.81|3.94|3.80|3.88|3.86|.09|680019|1002|62|24|3|301022|188421|149590|40986|407252|680019|680019|680019|2626187.30|N
BBAG|46641Q241|01/05/26|46.36|46.48|46.36|46.46|46.42|.08|5730|64|1|0|0|3647|2083|0|0|1606|5730|5730|5730|265979.79|P
BBAI|08975B109|01/05/26|5.84|5.94|5.57|5.89|5.79|.05|3435177|11069|221|39|17|2203900|716832|278914|235531|2545746|3435177|3435177|3435177|19890773.95|N
BBAI WS|08975B117|01/05/26|1.78|1.82|1.76|1.78|1.79|.04|12796|30|0|0|0|12796|0|0|0|0|12796|12796|12796|22935.60|N
BBAR|058934100|01/05/26|18.10|18.76|17.97|18.69|18.49|.73|16330|289|0|0|0|16330|0|0|0|6407|16330|16330|16330|302015.41|N
BBAX|46641Q233|01/05/26|56.86|57.41|56.86|57.40|57.10|.36|19756|161|0|0|0|19756|0|0|0|12568|19756|19756|19756|1128016.37|Z
BBB|45407J409|01/05/26|30.00|30.00|30.00|0.00|30.21|0.00|12|2|0|0|0|12|0|0|0|1|12|12|12|362.53|Q
BBBI|09789C747|01/05/26|52.12|52.16|52.06|52.14|52.14|.11|3630|57|0|0|0|3630|0|0|0|3419|3630|3630|3630|189269.74|P
BBBL|09789C762|01/05/26|48.36|48.43|48.36|48.43|48.36|.16|21|3|0|0|0|21|0|0|0|19|21|21|21|1015.46|P
BBBS|09789C754|01/05/26|51.51|51.53|51.49|51.50|51.52|.02|3487|31|0|0|0|3487|0|0|0|2017|3487|3487|3487|179637.41|P
BBBY|690370101|01/05/26|6.41|6.53|5.97|6.25|6.22|.35|175765|1962|5|0|0|160810|14955|0|0|98079|175765|175765|175765|1094134.55|N
BBBY WS|075896159|01/05/26|0.81|0.83|0.74|0.74|0.91|.05|34554|116|1|0|0|31824|2730|0|0|0|34554|34554|34554|31441.61|N
BBC|26923G301|01/05/26|37.81|37.81|36.24|36.76|36.89|-.87|13250|95|1|0|0|10608|2642|0|0|1587|13250|13250|13250|488832.12|P
BBCA|46641Q225|01/05/26|93.45|94.17|93.45|94.13|94.03|.63|1780|52|0|0|0|1780|0|0|0|553|1780|1780|1780|167366.96|Z
BBCB|46641Q449|01/05/26|45.88|45.92|45.78|45.89|45.86|.11|2156|26|0|0|0|2156|0|0|0|182|2156|2156|2156|98877.07|P
BBCP|206704108|01/05/26|6.97|7.12|6.97|7.00|7.05|.08|2048|209|0|0|0|2048|0|0|0|791|2048|2048|2048|14430.99|Q
BBD|059460303|01/05/26|3.36|3.53|3.35|3.52|3.47|.15|1472716|855|103|28|31|519127|317613|206097|429879|956135|1472716|1472716|1472716|5115648.72|N
BBDC|06759L103|01/05/26|9.29|9.39|9.24|9.26|9.30|.02|29672|306|0|0|0|29672|0|0|0|18811|29672|29672|29672|275809.31|N
BBDO|059460402|01/05/26|2.89|3.04|2.89|3.04|2.97|.14|650|12|0|0|0|650|0|0|0|217|650|650|650|1928.73|N
BBEM|46654Q807|01/05/26|0.00|66.30|66.30|66.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/05/26|74.03|74.69|74.00|74.69|74.41|.62|48906|403|0|0|0|48906|0|0|0|40732|48906|48906|48906|3638907.47|Z
BBGI|074014200|01/05/26|5.25|5.25|5.00|5.09|5.10|-.08|2565|64|0|0|0|2565|0|0|0|1841|2565|2565|2565|13089.18|Q
BBH|92189F726|01/05/26|189.50|189.80|187.62|189.63|188.19|-.41|1226|20|0|0|0|1226|0|0|0|1156|1226|1226|1226|230720.16|Q
BBHL|05528C675|01/05/26|16.17|16.30|16.17|16.23|16.25|.17|6664|12|2|0|0|1664|5000|0|0|367|6664|6664|6664|108282.75|P
BBHM|05528C667|01/05/26|11.41|11.63|11.41|11.59|11.58|.21|1792|15|0|0|0|1792|0|0|0|13|1792|1792|1792|20745.07|P
BBHY|46641Q878|01/05/26|46.58|46.66|46.58|46.65|46.64|.14|2900|45|0|0|0|2900|0|0|0|2883|2900|2900|2900|135253.33|Z
BBIB|46654Q849|01/05/26|0.00|99.48|99.48|99.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/05/26|73.40|74.08|73.40|74.07|73.90|.84|4197|60|0|0|0|4197|0|0|0|1614|4197|4197|4197|310153.17|Z
BBIO|10806X102|01/05/26|78.59|78.59|72.03|73.47|73.66|-4.77|105779|2524|0|0|0|105779|0|0|0|69543|105779|105779|105779|7791535.83|Q
BBJP|46641Q217|01/05/26|67.21|67.85|67.20|67.82|67.59|1.45|172960|1128|0|0|0|172960|0|0|0|136193|172960|172960|172960|11689813.53|Z
BBLB|46654Q831|01/05/26|82.30|82.30|82.29|82.29|82.30|.18|925|13|0|0|0|925|0|0|0|54|925|925|925|76124.45|Z
BBLG|098070600|01/05/26|1.53|1.53|1.44|1.50|1.46|-.05|5736|39|0|0|0|5736|0|0|0|117|5736|5736|5736|8399.15|Q
BBLG W|098070154|01/05/26|12.02|12.02|12.02|0.00|12.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|24.36|Q
BBLU|02072L714|01/05/26|15.31|15.35|15.31|15.32|15.34|.09|9894|20|2|0|0|3294|6600|0|0|9319|9894|9894|9894|151751.49|P
BBMC|46641Q340|01/05/26|108.49|109.94|108.49|109.68|109.57|1.56|2389|35|0|0|0|2389|0|0|0|879|2389|2389|2389|261758.54|P
BBN|09248X100|01/05/26|16.29|16.34|16.29|16.32|16.31|.01|6722|59|0|0|0|6722|0|0|0|2103|6722|6722|6722|109639.18|N
BBNX|08659B102|01/05/26|29.69|29.69|28.50|29.57|29.14|.33|18693|486|0|0|0|18693|0|0|0|9501|18693|18693|18693|544801.51|Q
BBOT|107924102|01/05/26|12.16|12.16|10.50|11.43|11.11|-.86|100803|1130|0|1|0|90903|0|9900|0|50004|100803|100803|100803|1120171.65|Q
BBP|26923G202|01/05/26|80.08|80.08|78.57|79.19|78.98|-.49|1224|14|0|0|0|1224|0|0|0|160|1224|1224|1224|96677.06|P
BBRE|46641Q738|01/05/26|92.10|92.60|92.02|92.60|92.34|-.03|576|18|0|0|0|576|0|0|0|314|576|576|576|53186.18|Z
BBSB|46654Q856|01/05/26|0.00|99.26|99.26|99.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/05/26|75.38|76.39|75.38|76.21|76.20|1.15|1369|19|0|0|0|1369|0|0|0|228|1369|1369|1369|104313.67|P
BBSI|068463108|01/05/26|36.22|37.54|36.22|37.19|37.18|.80|8245|402|0|0|0|8245|0|0|0|2133|8245|8245|8245|306567.43|Q
BBT|084680107|01/05/26|26.40|27.25|26.40|26.84|26.98|.43|29591|621|0|0|0|29591|0|0|0|14700|29591|29591|29591|798219.07|N
BBU|G16234109|01/05/26|36.14|37.31|36.14|37.25|37.02|1.41|3710|75|0|0|0|3710|0|0|0|1957|3710|3710|3710|137355.54|N
BBUC|11259V106|01/05/26|36.60|37.73|36.60|37.62|37.28|1.19|11727|269|0|0|0|11727|0|0|0|6852|11727|11727|11727|437124.71|N
BBUS|46641Q399|01/05/26|124.22|124.64|124.22|124.38|124.48|.81|27650|223|0|0|0|27650|0|0|0|20409|27650|27650|27650|3441932.39|Z
BBVA|05946K101|01/05/26|23.82|24.19|23.82|24.19|24.08|.21|104576|842|1|0|0|102266|2310|0|0|23020|104576|104576|104576|2517715.65|N
BBW|120076104|01/05/26|61.67|65.89|61.67|63.07|64.11|2.10|16277|470|0|0|0|16277|0|0|0|10456|16277|16277|16277|1043444.61|N
BBWI|070830104|01/05/26|20.50|20.94|20.24|20.24|20.57|-.51|219904|2704|1|0|0|216904|3000|0|0|95512|219904|219904|219904|4523113.85|N
BBY|086516101|01/05/26|69.23|70.90|69.02|70.06|70.24|.90|163608|3507|0|1|0|158046|0|5562|0|108443|163608|163608|163608|11491632.08|N
BBYY|38747R298|01/05/26|19.42|19.78|19.42|19.78|19.54|.02|3|2|0|0|0|3|0|0|0|0|3|3|3|58.62|Q
BC|117043109|01/05/26|75.50|76.95|75.50|75.67|76.07|-.22|18550|534|0|0|0|18550|0|0|0|13905|18550|18550|18550|1411027.83|N
BC PRC|117043604|01/05/26|25.24|25.24|25.05|25.06|25.23|-.18|2336|2|1|0|0|104|2232|0|0|0|2336|2336|2336|58941.64|N
BCAB|09077B104|01/05/26|0.55|0.55|0.42|0.43|0.45|-.10|702083|1354|21|12|17|188242|68780|88800|356261|602635|702083|702083|702083|314500.65|Q
BCAL|84252A106|01/05/26|18.58|19.11|18.58|18.94|18.96|.40|9637|265|0|0|0|9637|0|0|0|2002|9637|9637|9637|182676.85|Q
BCAR|G2616F101|01/05/26|10.06|10.06|10.04|10.05|10.05|0.00|3091|13|0|0|0|3091|0|0|0|300|3091|3091|3091|31069.95|Q
BCAR U|G2616F127|01/05/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|01/05/26|0.30|0.36|0.30|0.32|0.32|-.09|2890|13|0|0|0|2890|0|0|0|782|2890|2890|2890|926.56|Q
BCAT|09260U109|01/05/26|14.33|14.40|14.33|14.34|14.37|.07|42206|178|3|0|0|31590|10616|0|0|15628|42206|42206|42206|606299.16|N
BCAX|055477103|01/05/26|16.33|16.33|15.65|16.09|15.95|-.31|30689|768|0|0|0|30689|0|0|0|20238|30689|30689|30689|489384.99|Q
BCBP|055298103|01/05/26|8.06|8.18|8.06|8.07|8.11|.09|4511|250|0|0|0|4511|0|0|0|227|4511|4511|4511|36593.24|Q
BCC|09739D100|01/05/26|73.97|77.57|73.97|75.65|76.35|1.53|13709|595|0|0|0|13709|0|0|0|8823|13709|13709|13709|1046723.04|N
BCCC|37960A347|01/05/26|19.00|19.08|19.00|19.08|19.07|.35|164|8|0|0|0|164|0|0|0|138|164|164|164|3126.76|Z
BCD|003261203|01/05/26|31.32|31.55|31.32|31.55|31.42|.56|8974|41|1|0|0|5029|3945|0|0|6929|8974|8974|8974|281926.13|P
BCDA|09060U606|01/05/26|1.29|1.30|1.27|1.27|1.29|0.00|6557|12|1|0|0|1658|4899|0|0|860|6557|6557|6557|8462.69|Q
BCDF|53656G209|01/05/26|31.45|31.45|30.93|31.19|30.97|.78|867|11|0|0|0|867|0|0|0|4|867|867|867|26854.67|P
BCE|05534B760|01/05/26|23.65|23.79|23.43|23.72|23.61|.06|299521|1792|3|0|0|291921|7600|0|0|197813|299521|299521|299521|7072788.00|N
BCFN|06829D404|01/05/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCG|09032H105|01/05/26|2.74|2.88|2.74|2.84|2.82|.10|653|45|0|0|0|653|0|0|0|4|653|653|653|1844.67|Q
BCGD|06829D206|01/05/26|0.00|25.90|25.90|25.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCGW W|09032H113|01/05/26|0.19|0.19|0.19|0.19|0.19|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|0.57|Q
BCH|059520106|01/05/26|38.58|39.28|38.48|39.28|38.81|1.08|14945|226|0|0|0|14945|0|0|0|3993|14945|14945|14945|580028.25|N
BCHI|90139K209|01/05/26|31.24|31.45|31.24|31.45|31.29|.31|303|3|0|0|0|303|0|0|0|202|303|303|303|9479.82|P
BCHP|74255Y714|01/05/26|37.87|37.87|37.74|37.74|37.87|.45|116|2|0|0|0|116|0|0|0|100|116|116|116|4392.84|Z
BCI|003261104|01/05/26|19.77|19.94|19.77|19.91|19.88|.35|157726|348|12|2|0|103564|41027|13135|0|130881|157726|157726|157726|3135319.82|P
BCIC|73688F201|01/05/26|12.12|12.12|12.06|12.06|12.09|.14|774|63|0|0|0|774|0|0|0|76|774|774|774|9355.47|Q
BCIL|30151E541|01/05/26|27.90|28.11|27.90|28.11|27.98|.10|3601|12|1|0|0|601|3000|0|0|300|3601|3601|3601|100761.95|P
BCKT|86172B585|01/05/26|0.00|45.77|45.77|45.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|01/05/26|49.69|49.71|49.67|49.67|49.70|.04|320|5|0|0|0|320|0|0|0|100|320|320|320|15903.60|Q
BCML|07272M107|01/05/26|28.57|28.94|28.57|28.94|29.08|.07|243|19|0|0|0|243|0|0|0|128|243|243|243|7065.43|Q
BCO|109696104|01/05/26|117.00|120.10|117.00|119.81|119.00|3.35|5107|207|0|0|0|5107|0|0|0|2673|5107|5107|5107|607714.65|N
BCOR|38963H503|01/05/26|27.41|27.70|27.41|27.70|27.53|1.53|2147|7|0|0|0|2147|0|0|0|0|2147|2147|2147|59106.34|P
BCPC|057665200|01/05/26|154.72|157.17|154.72|156.25|156.58|2.23|3824|321|0|0|0|3824|0|0|0|2187|3824|3824|3824|598766.73|Q
BCRX|09058V103|01/05/26|7.42|7.52|7.22|7.41|7.35|-.09|295453|2382|2|0|0|289060|6393|0|0|199133|295453|295453|295453|2171386.06|Q
BCS|06738E204|01/05/26|26.05|26.44|26.05|26.32|26.30|.27|351944|2176|1|0|0|349414|2530|0|0|144587|351944|351944|351944|9256693.01|N
BCSF|05684B107|01/05/26|14.04|14.34|14.04|14.24|14.24|.26|15561|127|1|0|0|10561|5000|0|0|11250|15561|15561|15561|221600.00|N
BCSM|06829D305|01/05/26|24.64|24.70|24.64|24.70|24.64|.45|32|1|0|0|0|32|0|0|0|32|32|32|32|788.48|N
BCSS|G0R78B106|01/05/26|10.15|10.15|10.10|10.13|10.11|.03|5400|5|0|0|0|5400|0|0|0|800|5400|5400|5400|54595.00|N
BCSS U|G0R78B122|01/05/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|01/05/26|0.65|0.70|0.65|0.70|0.70|.05|12990|20|3|0|0|2000|10990|0|0|0|12990|12990|12990|9088.00|N
BCTK|06829D503|01/05/26|0.00|25.52|25.52|25.52|25.79|.21|2|1|0|0|0|2|0|0|0|0|2|2|2|51.58|Q
BCTX|107930307|01/05/26|7.23|8.04|7.23|7.87|7.65|.69|13233|123|0|0|0|13233|0|0|0|6669|13233|13233|13233|101211.28|Q
BCTX W|10778Y112|01/05/26|0.06|0.06|0.06|0.06|0.06|0.00|32210|6|1|2|1|4909|3702|12199|11400|3712|32210|32210|32210|1842.27|Q
BCTX Z|107930117|01/05/26|0.28|0.28|0.28|0.28|0.28|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|55.00|Q
BCUS|30151E558|01/05/26|32.37|32.49|32.37|32.49|32.44|.17|87|4|0|0|0|87|0|0|0|58|87|87|87|2822.40|P
BCV|059695106|01/05/26|22.18|22.37|22.18|22.37|22.22|.36|248|4|0|0|0|248|0|0|0|2|248|248|248|5511.01|A
BCV PRA|059702209|01/05/26|21.50|21.50|21.50|21.50|21.50|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2150.00|A
BCX|09257A108|01/05/26|11.43|11.43|11.22|11.32|11.32|.11|23288|188|0|0|0|23288|0|0|0|14506|23288|23288|23288|263595.76|N
BCYC|088786108|01/05/26|6.70|6.70|6.33|6.62|6.50|-.08|24595|302|1|0|0|22285|2310|0|0|7127|24595|24595|24595|159983.71|Q
BDBT|301505368|01/05/26|25.42|25.46|25.42|25.46|25.42|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|25.42|P
BDC|077454106|01/05/26|118.31|119.36|117.43|117.43|118.42|-.38|16044|624|0|0|0|16044|0|0|0|7446|16044|16044|16044|1899914.32|N
BDCI|G0701G109|01/05/26|10.02|10.02|10.02|10.02|10.02|0.00|32959|19|1|0|1|5859|2200|0|24900|16|32959|32959|32959|330249.14|Q
BDCI U|G0701G125|01/05/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|01/05/26|0.61|0.65|0.61|0.65|0.61|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|244.02|Q
BDCX|90269A260|01/05/26|24.61|25.15|24.61|25.07|25.10|.46|2006|15|0|0|0|2006|0|0|0|304|2006|2006|2006|50360.11|P
BDCZ|90274D416|01/05/26|17.07|17.14|17.07|17.14|17.10|.21|113|3|0|0|0|113|0|0|0|113|113|113|113|1931.83|P
BDEC|45782C557|01/05/26|49.77|49.82|49.76|49.76|49.80|.14|485|13|0|0|0|485|0|0|0|475|485|485|485|24155.08|Z
BDGS|02072L474|01/05/26|0.00|34.72|34.72|34.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/05/26|0.00|23.01|23.01|23.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/05/26|9.43|9.47|9.38|9.46|9.44|.07|41861|103|0|1|1|21936|0|5573|14352|14089|41861|41861|41861|395278.54|N
BDL|338517105|01/05/26|29.90|29.90|29.90|29.65|30.03|0.00|188|8|0|0|0|188|0|0|0|171|188|188|188|5644.84|A
BDMD|G0705H103|01/05/26|1.33|1.37|1.27|1.30|1.33|-.03|56434|52|4|3|0|18991|16900|20543|0|5731|56434|56434|56434|75046.86|Q
BDMD W|G0705H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/05/26|2.97|2.97|2.89|2.91|2.92|-.03|670916|1187|32|24|1|377277|107279|175360|11000|520173|670916|670916|670916|1959629.34|N
BDRX|59564R880|01/05/26|2.55|2.57|2.43|2.51|2.49|.05|35343|468|1|1|0|25052|2900|7391|0|21416|35343|35343|35343|88173.44|Q
BDRY|03210A107|01/05/26|8.66|8.72|8.62|8.72|8.66|.26|6243|38|0|0|0|6243|0|0|0|320|6243|6243|6243|54075.83|P
BDSX|09075X207|01/05/26|6.48|6.48|5.98|6.12|6.20|-.26|3757|97|0|0|0|3757|0|0|0|1444|3757|3757|3757|23292.74|Q
BDTX|09203E105|01/05/26|2.51|2.59|2.49|2.58|2.53|.07|59484|654|0|0|0|59484|0|0|0|20676|59484|59484|59484|150519.29|Q
BDVG|53700T751|01/05/26|12.90|12.93|12.90|12.92|12.92|.06|580|4|0|0|0|580|0|0|0|4|580|580|580|7495.15|P
BDVL|09290C715|01/05/26|24.81|24.91|24.80|24.88|24.88|.08|6043|42|0|0|0|6043|0|0|0|5377|6043|6043|6043|150325.01|Q
BDX|075887109|01/05/26|193.87|200.71|193.87|198.96|198.82|4.01|46083|1943|0|0|0|46083|0|0|0|33862|46083|46083|46083|9162430.01|N
BDYN|09290C723|01/05/26|25.89|26.02|25.89|25.99|25.99|.26|8872|73|1|0|0|6372|2500|0|0|4946|8872|8872|8872|230570.00|Q
BE|093712107|01/05/26|103.64|107.25|100.68|103.85|103.88|5.16|731442|13688|6|1|1|698135|16620|6287|10400|359910|731442|731442|731442|75985006.02|N
BEAG|G2003N105|01/05/26|10.60|10.60|10.55|10.56|10.56|-.03|21280|152|0|0|0|21280|0|0|0|4244|21280|21280|21280|224674.94|Q
BEAG R|G2003N121|01/05/26|0.34|0.35|0.34|0.35|0.34|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|103.21|Q
BEAG U|G2003N113|01/05/26|10.82|10.82|10.82|0.00|10.82|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|378.70|Q
BEAM|07373V105|01/05/26|27.15|27.60|26.37|26.84|26.88|-.31|81844|1954|0|1|0|73516|0|8328|0|58704|81844|81844|81844|2199873.10|Q
BEAT|42238H108|01/05/26|2.52|2.88|2.48|2.73|2.71|.29|300341|1965|10|1|4|202259|32892|5900|59290|216605|300341|300341|300341|813789.25|Q
BEAT W|42238H116|01/05/26|0.33|0.33|0.31|0.31|0.33|-.01|580|2|0|0|0|580|0|0|0|580|580|580|580|191.40|Q
BEBE U|G8773E126|01/05/26|9.94|9.94|9.94|9.94|9.94|0.00|836|1|0|0|0|836|0|0|0|0|836|836|836|8309.84|N
BEDY|05613H308|01/05/26|27.26|27.26|27.18|27.18|27.19|.37|621|3|0|0|0|621|0|0|0|0|621|621|621|16886.36|Q
BEDZ|00768Y396|01/05/26|33.77|33.87|33.45|33.87|33.69|.19|1601|5|0|0|0|1601|0|0|0|0|1601|1601|1601|53929.77|P
BEEM|07373B109|01/05/26|1.67|1.71|1.67|1.68|1.69|.05|11109|211|0|0|0|11109|0|0|0|5858|11109|11109|11109|18762.60|Q
BEEP|60739N101|01/05/26|2.60|2.69|2.60|2.64|2.65|.07|3225|78|0|0|0|3225|0|0|0|1953|3225|3225|3225|8554.09|Q
BEEX|45259A761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|01/05/26|33.42|33.51|33.42|33.51|33.42|.54|14|1|0|0|0|14|0|0|0|14|14|14|14|467.88|Q
BEG|88340F209|01/05/26|19.13|19.13|18.21|19.00|18.89|1.89|512|14|0|0|0|512|0|0|0|136|512|512|512|9670.54|Q
BEGS|19423L433|01/05/26|25.29|25.49|25.29|25.43|25.39|1.78|204|3|0|0|0|204|0|0|0|204|204|204|204|5179.76|Z
BEKE|482497104|01/05/26|16.84|17.28|16.82|17.11|17.08|1.06|787199|5067|13|3|1|716547|39419|19435|11798|351867|787199|787199|787199|13442837.95|N
BELF A|077347201|01/05/26|155.76|155.80|153.09|154.32|154.26|1.43|3263|560|0|0|0|3263|0|0|0|1532|3263|3263|3263|503363.22|Q
BELF B|077347300|01/05/26|174.74|175.80|172.91|175.77|174.75|3.30|7314|858|0|0|0|7314|0|0|0|5085|7314|7314|7314|1278150.81|Q
BELT|09290C814|01/05/26|34.40|34.40|34.36|34.36|34.39|.52|55|3|0|0|0|55|0|0|0|55|55|55|55|1891.65|Q
BEMB|46436E262|01/05/26|53.89|53.89|53.89|53.89|53.89|.16|148|5|0|0|0|148|0|0|0|120|148|148|148|7975.72|Z
BEN|354613101|01/05/26|23.75|24.80|23.75|24.49|24.50|.70|121382|1703|0|0|0|121382|0|0|0|66986|121382|121382|121382|2973653.25|N
BENF|08178Q507|01/05/26|7.22|7.51|5.51|5.81|6.60|-1.41|11945|606|0|0|0|11945|0|0|0|5499|11945|11945|11945|78894.42|Q
BENF W|08178Q119|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|91674|7|5|5|3|2502|18622|29750|40800|50772|91674|91674|91674|1015.94|Q
BENJ|44053A622|01/05/26|51.92|51.92|51.90|51.91|51.92|.01|6561|10|1|0|0|3286|3275|0|0|1927|6561|6561|6561|340616.14|P
BEP|G16258108|01/05/26|28.00|28.25|27.69|27.95|27.91|.02|46854|489|0|0|0|46854|0|0|0|11667|46854|46854|46854|1307547.86|N
BEP PRA|G16258231|01/05/26|0.00|18.14|18.14|18.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/05/26|40.31|40.31|38.83|39.70|39.27|-.19|48647|1124|1|0|0|46196|2451|0|0|28976|48647|48647|48647|1910519.08|N
BEPH|11259P109|01/05/26|15.45|15.49|15.39|15.39|15.45|-.06|1513|14|0|0|0|1513|0|0|0|1013|1513|1513|1513|23379.85|N
BEPI|11259P208|01/05/26|16.26|16.26|16.24|16.24|16.25|-.05|63|2|0|0|0|63|0|0|0|48|63|63|63|1023.93|N
BEPJ|11259P307|01/05/26|25.07|25.19|25.07|25.19|25.07|.14|17|1|0|0|0|17|0|0|0|17|17|17|17|426.19|N
BERZ|063679450|01/05/26|2.69|2.81|2.69|2.79|2.76|-.04|104922|114|4|5|0|56217|15335|33370|0|73151|104922|104922|104922|289329.87|P
BESF|02072Q671|01/05/26|34.19|34.83|34.19|34.83|34.48|.17|415|2|0|0|0|415|0|0|0|415|415|415|415|14308.91|Z
BETA|086921103|01/05/26|27.76|29.25|27.76|29.01|28.49|1.68|11396|267|0|0|0|11396|0|0|0|5799|11396|11396|11396|324638.13|N
BETE|74349Y407|01/05/26|48.80|49.97|48.80|49.78|49.18|2.11|1958|45|0|0|0|1958|0|0|0|1623|1958|1958|1958|96304.10|P
BETH|74349Y308|01/05/26|54.13|55.20|54.00|55.10|54.65|2.51|1494|45|0|0|0|1494|0|0|0|870|1494|1494|1494|81641.22|P
BETR|08774B508|01/05/26|36.25|38.15|36.05|36.30|36.88|1.63|34113|725|1|0|0|31113|3000|0|0|25378|34113|34113|34113|1257928.56|Q
BETR W|08774B110|01/05/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/05/26|20.80|21.17|20.75|21.06|21.04|.14|13296|138|0|0|0|13296|0|0|0|2285|13296|13296|13296|279720.83|P
BEX|46092D376|01/05/26|13.23|13.95|12.44|13.19|13.13|1.40|84744|901|1|0|0|82244|2500|0|0|34670|84744|84744|84744|1112469.39|Z
BF A|115637100|01/05/26|26.19|26.41|25.94|26.00|26.13|-.22|13406|271|0|0|0|13406|0|0|0|0|13406|13406|13406|350351.37|N
BF B|115637209|01/05/26|25.92|26.32|25.75|25.79|25.87|-.36|405202|4514|4|0|0|395041|10161|0|0|0|405202|405202|405202|10482624.20|N
BFAM|109194100|01/05/26|98.87|103.47|98.87|102.89|102.56|3.60|14268|473|0|0|0|14268|0|0|0|10400|14268|14268|14268|1463378.78|N
BFAP|33733E773|01/05/26|19.01|19.13|19.01|19.13|19.01|.63|16|1|0|0|0|16|0|0|0|16|16|16|16|304.16|P
BFC|06211J100|01/05/26|120.85|123.87|120.85|123.87|123.59|3.62|1147|251|0|0|0|1147|0|0|0|211|1147|1147|1147|141757.08|Q
BFEB|45782C433|01/05/26|0.00|48.89|48.89|48.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/05/26|75.08|77.67|75.00|76.30|76.66|1.00|27547|624|0|0|0|27547|0|0|0|21322|27547|27547|27547|2111836.99|N
BFH PRA|018581405|01/05/26|24.52|24.52|24.46|24.46|24.51|-.01|1701|11|0|0|0|1701|0|0|0|0|1701|1701|1701|41683.56|N
BFIX|12009B101|01/05/26|25.30|25.42|25.30|25.36|25.41|.06|1069|6|0|0|0|1069|0|0|0|1050|1069|1069|1069|27166.90|P
BFJL|33733E682|01/05/26|18.43|18.64|18.43|18.64|18.43|.36|118|1|0|0|0|118|0|0|0|0|118|118|118|2174.74|P
BFK|09248F109|01/05/26|9.96|9.99|9.95|9.95|9.98|-.02|2090|19|0|0|0|2090|0|0|0|1107|2090|2090|2090|20850.51|N
BFLB|02072Q341|01/05/26|51.27|51.31|51.27|51.28|51.30|.21|121|2|0|0|0|121|0|0|0|21|121|121|121|6207.67|Z
BFLY|124155102|01/05/26|3.81|3.91|3.76|3.86|3.85|.11|179488|1141|4|0|0|166488|13000|0|0|134653|179488|179488|179488|690168.63|N
BFLY WS|124155110|01/05/26|0.01|0.02|0.01|0.02|0.01|0.00|15709|9|3|0|0|8700|7009|0|0|0|15709|15709|15709|194.93|N
BFOC|33733E674|01/05/26|18.62|18.62|18.61|18.61|18.62|.23|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|22344.00|P
BFOR|00162Q726|01/05/26|83.30|84.22|83.30|84.22|83.36|1.40|495|3|0|0|0|495|0|0|0|23|495|495|495|41265.15|P
BFRE|90386K555|01/05/26|30.14|30.14|30.06|30.06|30.14|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|30.14|P
BFRG|12021E109|01/05/26|0.91|0.91|0.86|0.87|0.87|-.03|9924|54|1|0|0|5831|4093|0|0|1714|9924|9924|9924|8674.41|Q
BFRG W|12021E117|01/05/26|0.31|0.31|0.24|0.25|0.26|.03|9005|38|0|0|0|9005|0|0|0|470|9005|9005|9005|2320.76|Q
BFRI|09077D209|01/05/26|0.72|0.85|0.71|0.81|0.77|.09|80158|237|4|2|0|52599|12762|14797|0|13569|80158|80158|80158|61782.10|Q
BFRI W|09077D118|01/05/26|0.08|0.08|0.08|0.08|0.08|-.01|78|2|0|0|0|78|0|0|0|0|78|78|78|6.24|Q
BFRZ|45784N619|01/05/26|26.92|26.99|26.90|26.90|26.95|.06|10503|62|0|0|0|10503|0|0|0|4562|10503|10503|10503|283106.76|P
BFS|804395101|01/05/26|31.63|31.63|31.20|31.49|31.41|-.02|2284|84|0|0|0|2284|0|0|0|1856|2284|2284|2284|71729.77|N
BFS PRD|804395804|01/05/26|20.60|20.60|20.52|20.52|20.59|-.09|449|5|0|0|0|449|0|0|0|0|449|449|449|9243.04|N
BFS PRE|804395879|01/05/26|22.78|22.78|21.75|21.75|21.85|-.38|267|21|0|0|0|267|0|0|0|0|267|267|267|5835.06|N
BFST|12326C105|01/05/26|25.80|26.67|25.80|26.21|26.33|.34|6140|199|0|0|0|6140|0|0|0|2370|6140|6140|6140|161677.78|Q
BFZ|09248E102|01/05/26|10.70|10.81|10.68|10.79|10.78|0.00|2754|19|0|0|0|2754|0|0|0|381|2754|2754|2754|29697.12|N
BG|H11356104|01/05/26|92.50|93.39|90.71|93.37|92.13|.73|82739|1742|5|0|0|67596|15143|0|0|60479|82739|82739|82739|7623079.55|N
BGB|09257R101|01/05/26|11.76|11.89|11.76|11.85|11.86|.07|4704|351|0|0|0|4704|0|0|0|3868|4704|4704|4704|55784.11|N
BGC|088929104|01/05/26|8.91|9.25|8.91|9.10|9.16|.15|86244|975|0|0|0|86244|0|0|0|32627|86244|86244|86244|789917.47|Q
BGDV|268961505|01/05/26|27.70|27.73|27.68|27.68|27.70|.09|914|5|0|0|0|914|0|0|0|801|914|914|914|25313.87|P
BGH|06760L100|01/05/26|15.14|15.15|15.12|15.12|15.13|.03|915|13|0|0|0|915|0|0|0|522|915|915|915|13842.85|N
BGI|09088U109|01/05/26|0.92|0.93|0.91|0.91|0.92|-.01|683|22|0|0|0|683|0|0|0|35|683|683|683|625.50|A
BGIG|26922B527|01/05/26|32.54|32.54|32.36|32.47|32.44|-.02|6177|43|0|0|0|6177|0|0|0|3216|6177|6177|6177|200372.90|P
BGIN|G17429104|01/05/26|2.72|3.00|2.72|2.87|2.91|.15|6553|70|0|0|0|6553|0|0|0|2491|6553|6553|6553|19100.45|Q
BGL|G1331C104|01/05/26|2.39|2.73|2.39|2.71|2.59|.39|26090|356|0|0|0|26090|0|0|0|9311|26090|26090|26090|67675.53|Q
BGLC|090628306|01/05/26|3.94|4.04|3.94|4.01|4.01|.10|1241|30|0|0|0|1241|0|0|0|664|1241|1241|1241|4977.42|Q
BGLD|33733E849|01/05/26|17.41|17.43|17.35|17.42|17.41|.23|1542|54|0|0|0|1542|0|0|0|336|1542|1542|1542|26849.94|Z
BGLW W|G1331C112|01/05/26|0.45|0.49|0.45|0.45|0.46|.03|1800|12|0|0|0|1800|0|0|0|0|1800|1800|1800|822.48|Q
BGM|G7307E123|01/05/26|3.57|3.57|3.37|3.50|3.43|-.08|2248|11|0|0|0|2248|0|0|0|2139|2248|2248|2248|7710.29|Q
BGMS|23254L876|01/05/26|1.43|1.43|1.39|1.41|1.40|.01|2683|51|0|0|0|2683|0|0|0|574|2683|2683|2683|3748.64|Q
BGMS P|23254L207|01/05/26|3.31|3.50|3.31|3.50|3.31|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|331.00|Q
BGR|09250U101|01/05/26|14.10|14.14|13.91|13.91|14.03|.04|9540|78|0|0|0|9540|0|0|0|4438|9540|9540|9540|133856.79|N
BGRN|46435U440|01/05/26|47.93|47.97|47.93|47.97|47.94|.07|120|3|0|0|0|120|0|0|0|0|120|120|120|5752.30|Q
BGRO|09290C798|01/05/26|0.00|38.65|38.65|38.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/05/26|4.20|4.20|4.10|4.13|4.13|-.08|95321|589|6|0|0|79872|15449|0|0|83139|95321|95321|95321|393595.95|N
BGSF|05601C105|01/05/26|4.64|4.93|4.64|4.93|4.83|.26|1860|108|0|0|0|1860|0|0|0|1082|1860|1860|1860|8984.61|N
BGSI|103310108|01/05/26|157.10|158.75|157.10|157.29|158.24|-.01|989|39|0|0|0|989|0|0|0|808|989|989|989|156504.13|N
BGT|091941104|01/05/26|11.31|11.36|11.31|11.35|11.34|.06|3993|42|0|0|0|3993|0|0|0|1018|3993|3993|3993|45296.71|N
BGX|09257D102|01/05/26|11.61|11.68|11.58|11.68|11.64|.09|1181|14|0|0|0|1181|0|0|0|0|1181|1181|1181|13741.18|N
BGY|092524107|01/05/26|5.89|5.91|5.89|5.91|5.91|.03|15776|65|1|0|0|11861|3915|0|0|13641|15776|15776|15776|93183.37|N
BH|08986R309|01/05/26|349.00|353.50|348.96|353.15|351.19|9.40|5673|242|0|0|0|5673|0|0|0|4380|5673|5673|5673|1992319.12|N
BH A|08986R408|01/05/26|1811.84|1851.78|1811.84|1851.78|1833.14|36.76|1200|279|0|0|0|1200|0|0|0|0|1200|1200|1200|2199763.58|N
BHAT|G1329V114|01/05/26|1.25|1.25|1.21|1.24|1.24|.04|8860|224|0|0|0|8860|0|0|0|3203|8860|8860|8860|11021.45|Q
BHB|066849100|01/05/26|31.39|31.84|31.39|31.64|31.64|.42|1316|65|0|0|0|1316|0|0|0|885|1316|1316|1316|41632.49|A
BHC|071734107|01/05/26|7.20|7.64|7.20|7.42|7.44|.20|126230|1027|1|1|0|114786|5000|6444|0|60005|126230|126230|126230|938856.56|N
BHE|08160H101|01/05/26|44.53|44.94|44.18|44.33|44.33|.42|7045|227|0|0|0|7045|0|0|0|5851|7045|7045|7045|312325.09|N
BHF|10922N103|01/05/26|64.69|64.81|64.48|64.62|64.67|.06|31405|674|0|0|0|31405|0|0|0|11447|31405|31405|31405|2030869.10|Q
BHFA L|10922N202|01/05/26|17.14|17.20|17.05|17.09|17.14|.07|3862|53|0|0|0|3862|0|0|0|1129|3862|3862|3862|66191.61|Q
BHFA M|10922N889|01/05/26|11.38|11.45|11.35|11.36|11.38|-.02|2544|35|0|0|0|2544|0|0|0|302|2544|2544|2544|28962.72|Q
BHFA N|10922N707|01/05/26|12.74|12.84|12.67|12.80|12.78|.16|6507|68|0|0|0|6507|0|0|0|1078|6507|6507|6507|83131.21|Q
BHFA O|10922N509|01/05/26|15.76|15.86|15.76|15.86|15.82|.13|500|10|0|0|0|500|0|0|0|55|500|500|500|7907.97|Q
BHFA P|10922N301|01/05/26|15.58|15.69|15.56|15.61|15.61|.19|651|11|0|0|0|651|0|0|0|277|651|651|651|10162.38|Q
BHK|09249E101|01/05/26|9.58|9.63|9.56|9.62|9.60|.06|8033|66|0|0|0|8033|0|0|0|7289|8033|8033|8033|77132.74|N
BHM|09631H100|01/05/26|11.53|11.53|10.58|10.58|11.40|-.96|343|39|0|0|0|343|0|0|0|222|343|343|343|3909.66|A
BHP|088606108|01/05/26|62.40|63.50|62.40|63.15|63.01|1.39|248582|4196|4|0|0|235269|13313|0|0|120505|248582|248582|248582|15663994.91|N
BHR|10482B101|01/05/26|2.85|2.86|2.80|2.80|2.82|-.06|10472|155|0|0|0|10472|0|0|0|6848|10472|10472|10472|29514.59|N
BHR PRB|10482B200|01/05/26|14.76|14.76|14.25|14.33|14.49|-.46|2271|12|0|0|0|2271|0|0|0|0|2271|2271|2271|32902.48|N
BHR PRD|10482B309|01/05/26|18.29|18.29|18.26|18.26|18.29|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1829.00|N
BHRB|12135Y108|01/05/26|62.07|62.80|62.02|62.22|62.40|.43|4490|281|0|0|0|4490|0|0|0|2860|4490|4490|4490|280159.81|Q
BHST|09076J207|01/05/26|5.10|5.40|5.10|5.34|5.32|.07|1990|37|0|0|0|1990|0|0|0|560|1990|1990|1990|10590.99|Q
BHV|092481100|01/05/26|10.57|10.57|10.46|10.52|10.48|.02|310|6|0|0|0|310|0|0|0|201|310|310|310|3247.79|N
BHVN|G1110E107|01/05/26|10.83|10.83|9.58|9.92|10.08|-.92|182759|2268|4|0|0|174552|8207|0|0|56596|182759|182759|182759|1842625.77|N
BHYB|23306X878|01/05/26|0.00|54.69|54.69|54.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|01/05/26|1.24|1.27|1.24|1.25|1.26|.03|5905|29|1|0|0|3522|2383|0|0|1188|5905|5905|5905|7424.83|Q
BIAF W|09076W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/05/26|79.58|79.58|75.96|77.75|76.55|-1.82|965|35|0|0|0|965|0|0|0|743|965|965|965|73873.20|Q
BIBL|66538H534|01/05/26|46.20|46.60|46.20|46.47|46.44|.50|2313|21|0|0|0|2313|0|0|0|1013|2313|2313|2313|107426.13|P
BIDD|09290C848|01/05/26|29.25|29.45|29.25|29.42|29.34|.19|1381|22|0|0|0|1381|0|0|0|0|1381|1381|1381|40520.78|P
BIDG|88340F704|01/05/26|21.50|22.90|21.24|22.90|21.68|-.29|3965|41|0|0|0|3965|0|0|0|1614|3965|3965|3965|85948.70|Q
BIDU|056752108|01/05/26|145.00|150.00|144.00|149.65|147.12|-.57|474351|9194|4|0|0|465183|9168|0|0|182687|474351|474351|474351|69785887.25|Q
BIGY|88636R750|01/05/26|52.52|52.55|52.52|52.53|52.60|.13|2778|29|0|0|0|2778|0|0|0|1129|2778|2778|2778|146120.06|P
BIIB|09062X103|01/05/26|176.64|180.00|171.88|174.61|174.30|-3.22|54780|2280|0|0|0|54780|0|0|0|37005|54780|54780|54780|9548055.02|Q
BIL|78468R663|01/05/26|91.42|91.43|91.42|91.42|91.42|0.00|523786|245|21|7|5|81885|66943|54789|320169|372668|523786|523786|523786|47886158.15|P
BILD|555927102|01/05/26|28.39|28.39|28.33|28.33|28.39|-.07|2|1|0|0|0|2|0|0|0|0|2|2|2|56.78|P
BILI|090040106|01/05/26|26.69|27.44|26.54|27.33|27.04|.97|371582|4600|0|2|0|355612|0|15970|0|116817|371582|371582|371582|10046838.35|Q
BILL|090043100|01/05/26|50.92|54.32|50.92|53.66|53.71|3.11|115065|3237|2|0|0|110003|5062|0|0|79278|115065|115065|115065|6179633.97|N
BILS|78468R523|01/05/26|99.26|99.26|99.25|99.25|99.26|0.00|26288|145|0|1|0|16739|0|9549|0|20019|26288|26288|26288|2609335.60|P
BILT|09290C673|01/05/26|25.75|25.88|25.75|25.87|25.83|-.16|305|4|0|0|0|305|0|0|0|205|305|305|305|7877.25|Z
BILZ|72201R577|01/05/26|100.81|100.81|100.80|100.80|100.81|.01|5235|60|0|0|0|5235|0|0|0|1332|5235|5235|5235|527714.61|P
BINC|092528603|01/05/26|52.83|52.86|52.82|52.85|52.84|.07|109108|366|1|0|1|64539|2500|0|42069|82600|109108|109108|109108|5764995.76|P
BINT|301505376|01/05/26|28.82|28.98|28.82|28.98|28.82|.28|1|1|0|0|0|1|0|0|0|1|1|1|1|28.82|P
BINV|900934209|01/05/26|40.83|40.83|40.82|40.82|40.80|.33|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|44880.50|Z
BIO|090572207|01/05/26|302.25|322.34|302.25|322.34|315.25|16.92|14848|669|0|0|0|14848|0|0|0|4671|14848|14848|14848|4680809.34|N
BIO B|090572108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/05/26|12.77|12.95|11.92|12.62|12.34|-.20|32575|1070|0|0|0|32575|0|0|0|11883|32575|32575|32575|401923.28|Q
BIOX|G1117K114|01/05/26|1.38|1.44|1.31|1.44|1.39|.09|80515|425|4|0|0|67279|13236|0|0|39471|80515|80515|80515|111577.95|Q
BIP|G16252101|01/05/26|34.40|34.70|33.95|34.54|34.45|.23|40872|581|0|0|0|40872|0|0|0|10932|40872|40872|40872|1408182.65|N
BIP PRA|G16252267|01/05/26|16.98|16.98|16.95|16.95|16.98|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1698.00|N
BIP PRB|G16252275|01/05/26|16.59|16.59|16.59|16.59|16.59|-.17|211|3|0|0|0|211|0|0|0|0|211|211|211|3500.49|N
BIPC|11276H106|01/05/26|45.33|45.33|44.48|44.86|44.82|-.44|33423|862|0|0|0|33423|0|0|0|13618|33423|33423|33423|1497905.73|N
BIPH|11276B109|01/05/26|16.64|16.64|16.52|16.52|16.54|.03|122|2|0|0|0|122|0|0|0|22|122|122|122|2018.08|N
BIPI|05554M100|01/05/26|16.75|16.77|16.74|16.74|16.76|.01|497|4|0|0|0|497|0|0|0|0|497|497|497|8331.69|N
BIPJ|11276B208|01/05/26|24.89|24.89|24.68|24.73|24.70|-.34|755|13|0|0|0|755|0|0|0|227|755|755|755|18651.90|N
BIRD|01675A208|01/05/26|4.20|4.43|4.20|4.41|4.34|.27|1439|46|0|0|0|1439|0|0|0|1073|1439|1439|1439|6249.89|Q
BIRK|M2029K104|01/05/26|41.34|42.52|40.78|41.76|41.86|0.00|101712|1660|2|0|0|95908|5804|0|0|58389|101712|101712|101712|4257503.22|N
BIS|74347G838|01/05/26|9.88|9.88|9.72|9.72|9.88|.22|51|1|0|0|0|51|0|0|0|0|51|51|51|503.88|Q
BIT|09258A107|01/05/26|13.16|13.23|13.13|13.17|13.19|.07|31243|121|0|1|0|21334|0|9909|0|21778|31243|31243|31243|412025.79|N
BITB|09174C104|01/05/26|50.43|51.53|50.19|51.21|50.96|2.41|997356|8534|0|2|0|982038|0|15318|0|727297|997356|997356|997356|50825205.19|P
BITC|091748202|01/05/26|37.61|38.38|37.61|38.21|37.81|1.75|3958|22|1|0|0|1158|2800|0|0|604|3958|3958|3958|149652.93|P
BITF|09173B107|01/05/26|2.79|2.95|2.69|2.88|2.83|.28|4231442|6754|230|92|28|2037422|750804|644786|798430|1806581|4231442|4231442|4231442|11971298.70|Q
BITI|74347G184|01/05/26|21.83|21.93|21.32|21.47|21.60|-1.11|668942|1580|45|1|0|538455|122245|8242|0|423615|668942|668942|668942|14449698.21|P
BITK|26923Q556|01/05/26|16.56|16.83|16.56|16.83|16.66|.76|223|14|0|0|0|223|0|0|0|25|223|223|223|3714.90|Z
BITO|74347G440|01/05/26|12.90|13.18|12.84|13.09|13.04|.62|8847920|8242|494|608|82|2035022|1628634|3884440|1299824|5859607|8847920|8847920|8847920|115354608.71|P
BITQ|09175C103|01/05/26|21.91|22.87|21.91|22.78|22.33|1.54|22812|152|1|1|0|13816|2327|6669|0|11664|22812|22812|22812|509463.99|P
BITS|37960A727|01/05/26|70.47|71.52|70.47|71.52|71.02|4.79|30|3|0|0|0|30|0|0|0|5|30|30|30|2130.64|Q
BITU|74349Y704|01/05/26|24.74|25.83|24.54|25.53|25.22|2.32|1472648|11077|11|1|2|1401368|32693|7116|31471|949979|1472648|1472648|1472648|37146917.32|P
BITW|091749101|01/05/26|62.95|64.75|62.72|64.13|63.87|3.18|48165|288|0|1|0|41223|0|6942|0|1168|48165|48165|48165|3076340.98|P
BITX|92864M301|01/05/26|31.16|32.49|30.91|32.08|31.72|2.87|1678258|14707|28|5|0|1565583|78450|34225|0|1116976|1678258|1678258|1678258|53228700.80|Z
BITY|032108458|01/05/26|41.18|41.65|41.18|41.60|41.39|1.42|408|14|0|0|0|408|0|0|0|34|408|408|408|16887.11|Z
BIV|921937819|01/05/26|77.93|78.04|77.89|78.01|77.98|.16|182643|572|5|1|1|141217|14201|5300|21925|143033|182643|182643|182643|14241778.25|P
BIVI|09074F504|01/05/26|1.33|1.33|1.28|1.29|1.30|-.04|4360|59|0|0|0|4360|0|0|0|2401|4360|4360|4360|5681.40|Q
BIVI W|09074F173|01/05/26|0.31|0.31|0.28|0.28|0.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|31.00|Q
BIXI|G1143H101|01/05/26|9.85|9.85|9.81|9.84|9.83|.01|9347|28|1|0|0|6547|2800|0|0|0|9347|9347|9347|91857.86|Q
BIXI U|G1143H127|01/05/26|10.00|10.01|10.00|10.01|10.01|.03|11748|8|2|0|0|2027|9721|0|0|21|11748|11748|11748|117595.48|Q
BIXI W|G1143H119|01/05/26|0.23|0.25|0.22|0.25|0.24|-.02|14912|16|1|1|0|3800|4900|6212|0|0|14912|14912|14912|3632.79|Q
BIYA|G07064119|01/05/26|4.47|4.52|4.26|4.26|4.43|-.15|1871|107|0|0|0|1871|0|0|0|948|1871|1871|1871|8287.57|Q
BIZD|92189F411|01/05/26|14.25|14.53|14.25|14.45|14.41|.19|282716|573|24|1|2|154012|65458|7851|55395|173878|282716|282716|282716|4074923.83|P
BJ|05550J101|01/05/26|91.08|93.42|90.51|93.21|92.26|1.30|47063|1111|0|0|0|47063|0|0|0|30948|47063|47063|47063|4341834.29|N
BJAN|45782C409|01/05/26|55.30|55.40|55.30|55.33|55.35|.27|3378|27|0|0|0|3378|0|0|0|2097|3378|3378|3378|186986.26|Z
BJDX|095633509|01/05/26|0.67|0.69|0.64|0.68|0.66|.03|3712|54|0|0|0|3712|0|0|0|1614|3712|3712|3712|2456.13|Q
BJK|92189F882|01/05/26|0.00|40.90|40.90|40.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/05/26|41.49|42.18|41.01|41.51|41.80|.42|25633|900|0|0|0|25633|0|0|0|8289|25633|25633|25633|1071377.64|Q
BJUL|45782C789|01/05/26|50.99|51.04|50.99|51.04|51.00|.25|557|5|0|0|0|557|0|0|0|136|557|557|557|28406.11|Z
BJUN|45782C755|01/05/26|46.92|46.92|46.89|46.89|46.92|.06|300|1|0|0|0|300|0|0|0|300|300|300|300|14076.00|Z
BK|064058100|01/05/26|117.43|122.35|117.26|121.05|121.30|4.02|147527|3905|0|0|0|147527|0|0|0|68393|147527|147527|147527|17894336.46|N
BK PRK|064058845|01/05/26|25.71|25.71|25.67|25.67|25.69|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|7707.00|N
BKAG|09661T602|01/05/26|42.42|42.46|42.40|42.46|42.42|.03|12075|37|0|1|0|3566|0|8509|0|4308|12075|12075|12075|512208.23|P
BKCG|05613H209|01/05/26|36.57|36.76|36.57|36.76|36.73|.33|23|2|0|0|0|23|0|0|0|21|23|23|23|844.89|P
BKCH|37960A735|01/05/26|73.20|77.25|73.20|76.58|75.83|6.08|29511|393|0|0|0|29511|0|0|0|23532|29511|29511|29511|2237951.17|Q
BKCI|09661T834|01/05/26|52.16|52.66|52.16|52.66|52.51|.53|4841|34|0|0|0|4841|0|0|0|265|4841|4841|4841|254212.30|P
BKD|112463104|01/05/26|10.85|10.90|10.60|10.84|10.77|0.00|63863|721|0|0|0|63863|0|0|0|25550|63863|63863|63863|688101.43|N
BKDV|05613H100|01/05/26|29.32|29.79|29.32|29.75|29.70|.47|9221|65|0|0|0|9221|0|0|0|6575|9221|9221|9221|273852.17|P
BKE|118440106|01/05/26|54.00|54.75|54.00|54.13|54.33|.27|11472|344|0|0|0|11472|0|0|0|8111|11472|11472|11472|623258.48|N
BKEM|09661T503|01/05/26|77.49|77.77|77.49|77.77|77.49|.95|337|5|0|0|0|337|0|0|0|128|337|337|337|26112.85|P
BKF|464286657|01/05/26|44.81|45.17|44.81|45.17|44.89|.23|1117|20|0|0|0|1117|0|0|0|283|1117|1117|1117|50144.23|P
BKGI|09661T826|01/05/26|40.57|40.61|40.09|40.57|40.53|-.32|6140|39|1|0|0|4040|2100|0|0|2132|6140|6140|6140|248862.55|Z
BKH|092113109|01/05/26|69.61|69.61|68.42|69.37|68.92|-.30|20889|591|0|0|0|20889|0|0|0|14740|20889|20889|20889|1439695.49|N
BKHA|G1148A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/05/26|0.00|11.55|11.55|11.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/05/26|48.08|48.23|48.08|48.19|48.17|.09|7076|34|0|0|0|7076|0|0|0|300|7076|7076|7076|340827.53|P
BKIE|09661T404|01/05/26|93.62|94.29|93.62|94.29|93.88|1.02|771|14|0|0|0|771|0|0|0|335|771|771|771|72380.70|P
BKKT|05759B305|01/05/26|12.36|15.27|11.99|14.81|13.71|3.57|537231|3899|20|1|6|331260|59317|8505|138149|300568|537231|537231|537231|7364620.18|N
BKKT WS|05759B115|01/05/26|0.16|0.17|0.15|0.16|0.16|0.00|13407|43|0|0|0|13407|0|0|0|0|13407|13407|13407|2152.35|N
BKLC|09661T107|01/05/26|131.67|132.20|131.67|131.96|131.92|.90|16629|140|1|0|0|12138|4491|0|0|7692|16629|16629|16629|2193777.79|P
BKLN|46138G508|01/05/26|21.03|21.03|21.01|21.03|21.02|.02|421642|486|17|2|4|187267|51419|16774|166182|285614|421642|421642|421642|8863798.92|P
BKMC|09661T206|01/05/26|110.76|112.14|110.70|112.03|111.52|1.65|1197|23|0|0|0|1197|0|0|0|703|1197|1197|1197|133493.75|P
BKN|09247D105|01/05/26|11.15|11.21|11.15|11.17|11.19|-.02|1644|23|0|0|0|1644|0|0|0|526|1644|1644|1644|18398.94|N
BKNG|09857L108|01/05/26|5302.00|5441.30|5300.05|5368.90|5403.40|44.96|7879|1699|0|0|0|7879|0|0|0|4799|7879|7879|7879|42573358.43|Q
BKNU|26923Q481|01/05/26|22.43|22.43|22.11|22.11|22.44|.89|624|5|0|0|0|624|0|0|0|91|624|624|624|14002.75|Z
BKR|05722G100|01/05/26|49.41|50.10|48.28|49.07|49.38|1.93|924595|12912|9|3|2|833277|28897|24591|37830|416913|924595|924595|924595|45660564.11|Q
BKSE|09661T305|01/05/26|114.34|115.95|114.34|115.58|114.86|1.90|637|8|0|0|0|637|0|0|0|637|637|637|637|73168.13|P
BKSY|09263B207|01/05/26|21.81|23.31|20.80|22.72|22.45|1.90|159360|1719|4|1|1|107325|12805|5800|33430|72520|159360|159360|159360|3577276.47|N
BKSY WS|09263B116|01/05/26|0.08|0.10|0.08|0.10|0.08|.03|900|2|0|0|0|900|0|0|0|0|900|900|900|68.00|N
BKT|09247F209|01/05/26|11.04|11.07|11.04|11.05|11.05|.01|2679|26|0|0|0|2679|0|0|0|334|2679|2679|2679|29612.90|N
BKTI|05587G203|01/05/26|75.50|78.98|75.50|77.16|77.75|1.99|10208|215|0|0|0|10208|0|0|0|6780|10208|10208|10208|793674.73|A
BKU|06652K103|01/05/26|44.52|45.98|44.52|45.27|45.46|.50|16641|555|0|0|0|16641|0|0|0|7894|16641|16641|16641|756505.97|N
BKUI|09661T859|01/05/26|49.77|49.78|49.77|49.78|49.78|.02|255|4|0|0|0|255|0|0|0|2|255|255|255|12692.86|P
BKV|05603J108|01/05/26|28.00|28.00|25.75|26.74|26.67|-.71|32375|767|0|0|0|32375|0|0|0|22731|32375|32375|32375|863499.23|N
BKYI|09060C507|01/05/26|0.59|0.60|0.58|0.60|0.59|.01|2608|48|0|0|0|2608|0|0|0|598|2608|2608|2608|1537.26|Q
BL|09239B109|01/05/26|53.60|54.69|53.60|54.21|54.32|.43|16886|752|0|0|0|16886|0|0|0|9397|16886|16886|16886|917256.87|Q
BLBD|095306106|01/05/26|46.94|47.80|46.76|47.80|47.43|1.06|18697|710|0|0|0|18697|0|0|0|13278|18697|18697|18697|886727.31|Q
BLBX|09229E303|01/05/26|9.72|9.80|9.27|9.32|9.52|-.31|2690|75|0|0|0|2690|0|0|0|2346|2690|2690|2690|25618.41|Q
BLCN|829658202|01/05/26|24.50|24.76|24.30|24.30|24.67|.45|1930|73|0|0|0|1930|0|0|0|96|1930|1930|1930|47615.03|Q
BLCO|071705107|01/05/26|16.35|16.85|16.25|16.80|16.65|.23|11654|210|0|0|0|11654|0|0|0|9418|11654|11654|11654|194096.91|N
BLCR|09290C855|01/05/26|43.19|43.19|43.09|43.09|43.12|.49|205|3|0|0|0|205|0|0|0|0|205|205|205|8839.10|Q
BLCV|09290C871|01/05/26|37.66|38.00|37.66|38.00|37.80|.41|4030|23|0|0|0|4030|0|0|0|3193|4030|4030|4030|152331.40|P
BLD|89055F103|01/05/26|436.11|446.16|436.11|443.09|441.81|11.47|8182|595|0|0|0|8182|0|0|0|5464|8182|8182|8182|3614861.65|N
BLDG|132061813|01/05/26|24.40|24.56|24.39|24.56|24.40|.06|317|5|0|0|0|317|0|0|0|0|317|317|317|7733.50|Z
BLDP|058586108|01/05/26|2.73|2.79|2.67|2.77|2.74|.08|312319|1147|21|1|0|250173|55046|7100|0|141882|312319|312319|312319|854609.74|Q
BLDR|12008R107|01/05/26|106.45|112.64|106.45|108.44|109.69|3.81|72289|2026|0|0|0|72289|0|0|0|35949|72289|72289|72289|7929593.02|N
BLE|09249N101|01/05/26|10.40|10.41|10.37|10.38|10.38|-.01|1001|12|0|0|0|1001|0|0|0|200|1001|1001|1001|10392.40|N
BLES|66538H658|01/05/26|43.63|43.98|43.63|43.98|43.74|.41|1072|20|0|0|0|1072|0|0|0|45|1072|1072|1072|46892.47|P
BLFS|09062W204|01/05/26|23.99|25.63|23.99|25.32|25.17|1.40|23490|563|0|0|0|23490|0|0|0|18615|23490|23490|23490|591139.62|Q
BLFY|09549B104|01/05/26|12.60|12.91|12.60|12.83|12.79|.33|27659|476|0|0|0|27659|0|0|0|16315|27659|27659|27659|353780.22|Q
BLGR|301505418|01/05/26|29.42|29.42|29.36|29.36|29.36|.16|27|2|0|0|0|27|0|0|0|1|27|27|27|792.78|P
BLIN|10807Q700|01/05/26|0.83|0.85|0.83|0.83|0.84|-.01|3696|17|0|0|0|3696|0|0|0|3002|3696|3696|3696|3110.78|Q
BLIV|G09675102|01/05/26|3.20|3.51|3.20|3.38|3.37|.12|7181|120|0|0|0|7181|0|0|0|160|7181|7181|7181|24183.05|Q
BLK|09290D101|01/05/26|1085.20|1131.39|1085.20|1120.94|1124.18|35.65|44668|4305|0|0|0|44668|0|0|0|19918|44668|44668|44668|50214986.14|N
BLKB|09227Q100|01/05/26|59.36|61.75|59.05|61.08|61.12|1.55|19645|697|0|0|0|19645|0|0|0|8268|19645|19645|19645|1200753.60|Q
BLKC|46138G524|01/05/26|25.04|25.59|25.04|25.59|25.26|1.24|1106|14|0|0|0|1106|0|0|0|704|1106|1106|1106|27939.20|Z
BLLN|090168105|01/05/26|90.09|95.30|89.32|95.00|91.66|5.13|15534|468|0|0|0|15534|0|0|0|10098|15534|15534|15534|1423898.52|Q
BLMN|094235108|01/05/26|6.38|6.54|6.34|6.48|6.47|.09|173487|1886|0|0|0|173487|0|0|0|93341|173487|173487|173487|1123299.34|Q
BLND|09352U108|01/05/26|3.03|3.22|3.03|3.17|3.16|.14|100265|459|2|0|0|94565|5700|0|0|39228|100265|100265|100265|317067.24|N
BLNE|277802500|01/05/26|1.84|1.94|1.81|1.89|1.90|.04|47084|189|1|1|0|35990|3505|7589|0|38456|47084|47084|47084|89273.90|Q
BLNK|09354A100|01/05/26|0.76|0.76|0.72|0.72|0.74|-.02|312993|891|10|5|1|151568|33733|43452|84240|112404|312993|312993|312993|230109.07|Q
BLOK|032108607|01/05/26|60.48|62.77|60.48|62.49|61.86|3.25|63884|710|1|0|0|59071|4813|0|0|40181|63884|63884|63884|3951900.66|P
BLOX|88636V728|01/05/26|18.90|19.66|18.90|19.61|19.19|1.06|98240|875|11|0|1|57303|29517|0|11420|73568|98240|98240|98240|1884786.17|P
BLRK U|G1352R121|01/05/26|10.01|10.01|10.01|10.01|10.01|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|700.35|Q
BLRX|09071M304|01/05/26|2.80|2.98|2.80|2.88|2.90|.08|820|23|0|0|0|820|0|0|0|352|820|820|820|2380.35|Q
BLSG|88340C834|01/05/26|7.55|7.86|7.55|7.79|7.84|.86|1730|7|0|0|0|1730|0|0|0|1628|1730|1730|1730|13571.82|Q
BLSH|G16910120|01/05/26|39.94|42.23|39.94|41.49|41.35|2.24|106883|1860|1|0|0|102158|4725|0|0|88675|106883|106883|106883|4419704.27|N
BLST|301505350|01/05/26|25.19|25.25|25.19|25.25|25.19|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.19|P
BLSX|46092D467|01/05/26|14.00|14.00|13.76|13.76|13.48|1.47|807|12|0|0|0|807|0|0|0|24|807|807|807|10878.93|Z
BLTD|301505343|01/05/26|25.37|25.49|25.37|25.48|25.48|.08|504|7|0|0|0|504|0|0|0|200|504|504|504|12840.75|P
BLTE|07782B104|01/05/26|159.97|160.00|154.20|159.42|157.43|.57|20604|391|1|0|0|18325|2279|0|0|15033|20604|20604|20604|3243714.01|Q
BLUC|301505426|01/05/26|28.72|28.85|28.72|28.82|28.83|.16|4586|17|0|0|0|4586|0|0|0|4152|4586|4586|4586|132203.07|P
BLUI|301505335|01/05/26|25.23|25.33|25.23|25.33|25.23|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.23|P
BLUW|G1368E106|01/05/26|10.34|10.34|10.34|10.34|10.34|.02|43|10|0|0|0|43|0|0|0|0|43|43|43|444.59|Q
BLUW U|G1368E122|01/05/26|0.00|10.80|10.80|10.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/05/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/05/26|28.20|28.48|28.20|28.48|28.45|.27|169|8|0|0|0|169|0|0|0|0|169|169|169|4808.60|P
BLV|921937793|01/05/26|69.49|69.73|69.44|69.68|69.59|.29|161914|957|0|0|1|126783|0|0|35131|130084|161914|161914|161914|11266911.05|P
BLW|09249W101|01/05/26|13.77|13.78|13.73|13.78|13.75|.06|2539|18|0|0|0|2539|0|0|0|1949|2539|2539|2539|34902.03|N
BLX|P16994132|01/05/26|43.83|44.40|43.82|44.08|44.02|.30|2939|83|0|0|0|2939|0|0|0|1407|2939|2939|2939|129374.11|N
BLZE|05637B105|01/05/26|4.80|5.07|4.80|5.00|5.01|.26|31195|411|0|0|0|31195|0|0|0|10799|31195|31195|31195|156441.42|Q
BLZR|G9009S103|01/05/26|10.02|10.02|10.02|10.02|10.02|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|Q
BLZR U|G9009S129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/05/26|89.20|93.06|89.20|92.49|91.52|3.88|19952|478|0|0|0|19952|0|0|0|9226|19952|19952|19952|1826046.61|N
BMAR|45782C391|01/05/26|53.28|53.28|53.25|53.25|53.28|.17|7|1|0|0|0|7|0|0|0|7|7|7|7|372.96|Z
BMAX|26923N322|01/05/26|23.02|23.95|22.90|23.95|23.50|.88|1378|113|0|0|0|1378|0|0|0|434|1378|1378|1378|32388.33|Q
BMAY|45782C326|01/05/26|44.92|44.95|44.92|44.95|44.92|.10|184|1|0|0|0|184|0|0|0|0|184|184|184|8265.28|Z
BMBL|12047B105|01/05/26|3.66|3.79|3.58|3.63|3.65|.01|207360|1213|2|0|0|201860|5500|0|0|159086|207360|207360|207360|757734.70|Q
BMDL|92647X780|01/05/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|01/05/26|41.04|41.04|40.59|41.02|40.74|-.15|2279|20|0|0|0|2279|0|0|0|2062|2279|2279|2279|92840.18|N
BMEA|09077A106|01/05/26|1.35|1.35|1.27|1.28|1.29|-.07|69393|190|3|2|0|44538|7284|17571|0|52416|69393|69393|69393|89814.52|Q
BMED|09290C400|01/05/26|30.40|30.40|30.00|30.40|30.08|.05|769|11|0|0|0|769|0|0|0|536|769|769|769|23131.88|P
BMEZ|09260E105|01/05/26|15.03|15.03|14.81|14.96|14.89|-.07|32286|191|0|0|0|32286|0|0|0|11848|32286|32286|32286|480878.59|N
BMGL|G0864B103|01/05/26|0.59|0.63|0.59|0.59|0.59|.02|3393|40|0|0|0|3393|0|0|0|187|3393|3393|3393|1997.71|Q
BMHL|G1194L118|01/05/26|3.88|3.88|3.65|3.65|3.77|.15|660|53|0|0|0|660|0|0|0|518|660|660|660|2487.56|Q
BMI|056525108|01/05/26|177.00|178.56|177.00|177.03|177.66|.49|6623|488|0|0|0|6623|0|0|0|5290|6623|6623|6623|1176632.54|N
BML PRG|060505633|01/05/26|18.96|18.96|18.76|18.82|18.81|-.01|700|5|0|0|0|700|0|0|0|0|700|700|700|13164.00|N
BML PRH|060505625|01/05/26|18.76|18.92|18.75|18.92|18.81|.20|1600|10|0|0|0|1600|0|0|0|0|1600|1600|1600|30102.00|N
BML PRJ|060505591|01/05/26|20.14|20.20|20.09|20.09|20.19|.05|3944|13|0|0|0|3944|0|0|0|0|3944|3944|3944|79626.05|N
BML PRL|060505583|01/05/26|19.45|19.45|19.43|19.43|19.45|.05|794|8|0|0|0|794|0|0|0|0|794|794|794|15443.17|N
BMN|09262G108|01/05/26|25.96|26.05|25.96|26.05|25.96|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|25.96|N
BMNG|88340C685|01/05/26|4.40|4.78|4.32|4.68|4.49|.57|1291518|2488|154|10|0|774014|453500|64004|0|846830|1291518|1291518|1291518|5793414.16|Q
BMNR|09175A206|01/05/26|32.39|33.78|31.93|33.35|32.68|2.16|6469067|55649|159|38|9|5393320|509227|252515|314005|3155410|6469067|6469067|6469067|211427307.21|A
BMNU|26923Q564|01/05/26|6.61|7.13|6.42|6.98|6.67|.86|7423154|26077|458|104|40|4645080|1422024|709886|646164|2915991|7423154|7423154|7423154|49507878.44|Z
BMNZ|88636W551|01/05/26|15.49|15.95|13.99|14.42|15.15|-2.35|1110884|7898|17|3|0|1042445|45050|23389|0|254528|1110884|1110884|1110884|16827653.57|P
BMO|063671101|01/05/26|131.69|134.44|131.69|134.15|133.80|1.92|108156|2123|1|0|0|105556|2600|0|0|62884|108156|108156|108156|14471303.83|N
BMR|M1R79L104|01/05/26|1.81|1.92|1.79|1.89|1.87|.14|11257|149|0|0|0|11257|0|0|0|2402|11257|11257|11257|21036.45|Q
BMRA|09061H406|01/05/26|2.50|2.60|2.50|2.55|2.58|-.01|2750|19|0|0|0|2750|0|0|0|135|2750|2750|2750|7088.44|Q
BMRC|063425102|01/05/26|26.16|26.82|26.16|26.34|26.40|.58|2698|78|0|0|0|2698|0|0|0|1010|2698|2698|2698|71217.61|Q
BMRN|09061G101|01/05/26|59.25|59.46|58.39|58.87|59.00|-.58|90710|1884|0|1|0|83554|0|7156|0|51484|90710|90710|90710|5352231.18|Q
BMVP|46137V712|01/05/26|49.37|49.63|49.37|49.60|49.56|.41|1579|11|0|0|0|1579|0|0|0|732|1579|1579|1579|78248.52|P
BMY|110122108|01/05/26|53.00|53.15|52.08|53.07|52.72|-.40|509622|6918|1|0|1|493050|3805|0|12767|327803|509622|509622|509622|26869729.94|N
BN|11271J107|01/05/26|46.92|49.03|46.92|48.80|48.56|2.18|539451|7042|0|0|0|539451|0|0|0|314976|539451|539451|539451|26196653.87|N
BNAI|104932207|01/05/26|3.87|3.99|3.30|3.68|3.80|-.11|548119|4352|14|2|1|475032|44043|13077|15967|239049|548119|548119|548119|2084736.01|Q
BNAI W|104932116|01/05/26|0.06|0.06|0.05|0.06|0.05|0.00|69625|4|0|3|1|625|0|24900|44100|0|69625|69625|69625|3736.33|Q
BNBX|03815U607|01/05/26|1.55|1.55|1.34|1.34|1.44|-.15|19771|192|0|0|0|19771|0|0|0|3303|19771|19771|19771|28466.49|Q
BNC|86887P309|01/05/26|6.51|6.65|6.37|6.41|6.46|-.05|17010|271|0|0|0|17010|0|0|0|11894|17010|17010|17010|109889.13|Q
BNCW W|86887P119|01/05/26|0.00|0.06|0.06|0.06|0.07|0.00|250|1|0|0|0|250|0|0|0|0|250|250|250|16.25|Q
BND|921937835|01/05/26|74.11|74.21|74.09|74.19|74.17|.14|615870|1778|32|16|0|416833|96402|102635|0|472777|615870|615870|615870|45677414.09|Q
BNDC|33939L670|01/05/26|22.39|22.41|22.39|22.40|22.41|.04|633|10|0|0|0|633|0|0|0|17|633|633|633|14184.42|P
BNDD|500767181|01/05/26|95.59|95.84|95.59|95.84|95.64|.38|4|2|0|0|0|4|0|0|0|0|4|4|4|382.54|P
BNDI|78433H402|01/05/26|47.60|47.65|47.58|47.63|47.62|.08|1647|20|0|0|0|1647|0|0|0|300|1647|1647|1647|78436.05|P
BNDP|921913869|01/05/26|75.04|75.14|75.04|75.12|75.09|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|15018.00|Q
BNDS|81752T437|01/05/26|50.58|50.58|50.48|50.55|50.51|.14|7975|76|0|0|0|7975|0|0|0|5951|7975|7975|7975|402848.70|P
BNDW|92206C565|01/05/26|68.80|68.85|68.77|68.85|68.81|.12|3373|56|0|0|0|3373|0|0|0|2167|3373|3373|3373|232093.66|Q
BNDX|92203J407|01/05/26|48.35|48.39|48.35|48.37|48.37|.06|80414|345|5|0|0|65085|15329|0|0|57127|80414|80414|80414|3890009.17|Q
BNDY|44053A531|01/05/26|25.77|25.83|25.77|25.82|25.83|.09|152|3|0|0|0|152|0|0|0|12|152|152|152|3925.44|Z
BNED|06777U200|01/05/26|8.78|8.78|8.05|8.18|8.42|-.42|39416|504|2|0|0|34902|4514|0|0|33797|39416|39416|39416|331936.57|N
BNGE|33738R647|01/05/26|38.08|38.30|38.08|38.30|38.08|.51|112|4|0|0|0|112|0|0|0|33|112|112|112|4265.21|P
BNGO|09075F404|01/05/26|1.57|1.63|1.57|1.60|1.60|0.00|13491|133|0|0|0|13491|0|0|0|7751|13491|13491|13491|21647.44|Q
BNH|11271L102|01/05/26|16.33|16.33|16.08|16.08|16.29|-.14|850|10|0|0|0|850|0|0|0|0|850|850|850|13844.50|N
BNJ|11272B103|01/05/26|15.22|15.34|15.22|15.22|15.27|0.00|724|8|0|0|0|724|0|0|0|21|724|724|724|11054.07|N
BNKD|063679377|01/05/26|9.60|9.60|8.90|8.90|8.71|-.80|115|7|0|0|0|115|0|0|0|20|115|115|115|1001.50|P
BNKK|48208F303|01/05/26|3.07|3.44|3.07|3.08|3.16|.18|12342|275|0|0|0|12342|0|0|0|8159|12342|12342|12342|38987.63|Q
BNKU|063679435|01/05/26|35.75|39.16|35.75|38.43|38.41|2.78|2191|66|0|0|0|2191|0|0|0|1704|2191|2191|2191|84147.61|P
BNL|11135E203|01/05/26|17.44|17.68|17.31|17.67|17.54|.21|44791|475|1|0|0|41541|3250|0|0|25290|44791|44791|44791|785726.27|N
BNO|91167Q100|01/05/26|28.50|28.78|28.36|28.75|28.64|.50|160718|456|7|0|0|139618|21100|0|0|125745|160718|160718|160718|4602641.92|P
BNOV|45782C581|01/05/26|44.68|44.68|44.68|44.68|44.67|.23|65|3|0|0|0|65|0|0|0|28|65|65|65|2903.79|Z
BNR|12233L206|01/05/26|22.16|24.13|21.94|24.13|20.42|4.44|13808|137|0|1|0|4808|0|9000|0|1946|13808|13808|13808|281974.50|Q
BNRG|M2R43K404|01/05/26|0.46|0.50|0.46|0.47|0.47|-.01|38818|298|0|0|0|38818|0|0|0|7356|38818|38818|38818|18157.51|Q
BNS|064149107|01/05/26|74.32|74.97|73.89|74.71|74.68|.18|237863|2001|0|0|0|237863|0|0|0|183319|237863|237863|237863|17763043.77|N
BNT|G17434104|01/05/26|47.36|49.40|47.36|49.26|48.85|2.56|2261|44|0|0|0|2261|0|0|0|2089|2261|2261|2261|110447.58|N
BNTC|08205P209|01/05/26|12.60|12.60|11.61|11.89|11.91|-.70|13594|372|0|0|0|13594|0|0|0|9233|13594|13594|13594|161938.45|Q
BNTX|09075V102|01/05/26|97.47|98.00|95.90|96.85|96.68|.19|57472|1500|0|0|0|57472|0|0|0|23713|57472|57472|57472|5556635.61|Q
BNY|09248L106|01/05/26|10.14|10.14|10.13|10.14|10.14|.01|319|8|0|0|0|319|0|0|0|90|319|319|319|3234.13|N
BNZI|06682J407|01/05/26|1.20|1.62|1.20|1.58|1.46|.38|106306|730|3|2|0|81572|9304|15430|0|57619|106306|106306|106306|155326.39|Q
BNZI W|06682J118|01/05/26|0.03|0.03|0.03|0.03|0.03|.01|94750|8|1|5|2|6100|3004|42530|43116|7900|94750|94750|94750|2653.90|Q
BOAT|886364645|01/05/26|31.48|31.51|31.37|31.42|31.47|-.08|2302|37|0|0|0|2302|0|0|0|441|2302|2302|2302|72452.23|P
BOBP|301505434|01/05/26|26.57|26.57|26.56|26.56|26.63|.36|31|4|0|0|0|31|0|0|0|22|31|31|31|825.43|P
BOC|101044105|01/05/26|12.60|12.82|12.54|12.54|12.64|-.06|9209|188|0|0|0|9209|0|0|0|2659|9209|9209|9209|116357.51|N
BOCT|45782C771|01/05/26|49.74|49.74|49.69|49.71|49.70|.22|238|3|0|0|0|238|0|0|0|138|238|238|238|11829.62|Z
BODI|073463309|01/05/26|9.71|10.72|9.71|10.43|10.45|1.04|6680|264|0|0|0|6680|0|0|0|2914|6680|6680|6680|69805.05|Q
BOE|092501105|01/05/26|11.82|11.84|11.79|11.84|11.81|.06|3717|33|0|0|0|3717|0|0|0|440|3717|3717|3717|43904.52|N
BOED|25461A320|01/05/26|16.91|17.00|16.91|17.00|16.95|-.10|605|11|0|0|0|605|0|0|0|432|605|605|605|10257.28|Q
BOEG|882927643|01/05/26|16.87|16.89|16.63|16.67|16.63|.16|10688|48|0|0|0|10688|0|0|0|1185|10688|10688|10688|177724.58|Q
BOEU|25461A338|01/05/26|42.50|42.96|42.01|42.28|42.56|.37|2869|52|0|0|0|2869|0|0|0|426|2869|2869|2869|122105.80|Q
BOF|105230106|01/05/26|3.15|3.20|3.15|3.18|3.20|-.06|323|5|0|0|0|323|0|0|0|230|323|323|323|1033.04|Q
BOH|062540109|01/05/26|68.65|70.81|68.65|70.15|70.14|1.73|8847|327|0|0|0|8847|0|0|0|5866|8847|8847|8847|620529.89|N
BOH PRA|062545207|01/05/26|16.62|16.70|16.60|16.70|16.61|.12|807|6|0|0|0|807|0|0|0|0|807|807|807|13400.30|N
BOH PRB|062540307|01/05/26|26.55|26.63|26.55|26.63|26.55|-.05|9|1|0|0|0|9|0|0|0|0|9|9|9|238.95|N
BOIL|74347Y748|01/05/26|18.68|19.39|18.60|19.21|19.00|-2.39|4173487|30797|107|21|13|3363594|332466|142596|334831|2288008|4173487|4173487|4173487|79314956.61|P
BOKF|05561Q201|01/05/26|119.16|122.06|119.16|120.97|121.17|2.28|18395|688|0|0|0|18395|0|0|0|10792|18395|18395|18395|2228860.87|Q
BOLD|10170A100|01/05/26|1.20|1.20|1.18|1.18|1.20|-.04|1263|15|0|0|0|1263|0|0|0|73|1263|1263|1263|1517.35|Q
BOLT|097702203|01/05/26|5.80|5.80|5.66|5.66|5.72|-.13|33|4|0|0|0|33|0|0|0|0|33|33|33|188.71|Q
BON|G14492204|01/05/26|1.70|1.70|1.65|1.70|1.68|-.01|953|8|0|0|0|953|0|0|0|600|953|953|953|1602.96|Q
BOND|72201R775|01/05/26|93.20|93.30|93.14|93.28|93.25|.23|28340|295|0|0|0|28340|0|0|0|19151|28340|28340|28340|2642563.84|N
BOOM|23291C103|01/05/26|7.00|7.22|6.97|7.01|7.11|.16|9197|210|1|0|0|6897|2300|0|0|6383|9197|9197|9197|65363.31|Q
BOOT|099406100|01/05/26|186.45|198.11|186.45|193.50|195.10|7.04|34832|1247|0|0|0|34832|0|0|0|23471|34832|34832|34832|6795770.61|N
BORR|G1466R173|01/05/26|4.18|4.25|3.86|3.99|4.01|-.01|256978|1333|8|3|0|208124|26117|22737|0|110421|256978|256978|256978|1030232.16|N
BOSC|M20115180|01/05/26|4.74|4.95|4.67|4.67|4.81|-.03|7433|68|0|0|0|7433|0|0|0|4704|7433|7433|7433|35763.99|Q
BOTJ|470299108|01/05/26|0.00|18.59|18.59|18.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|01/05/26|44.00|44.74|44.00|44.74|44.57|.58|1178|37|0|0|0|1178|0|0|0|852|1178|1178|1178|52505.09|Q
BOTZ|37954Y715|01/05/26|37.05|37.66|37.05|37.60|37.43|.89|57621|1281|1|0|0|54176|3445|0|0|32899|57621|57621|57621|2156513.16|Q
BOUT|45782C763|01/05/26|36.38|37.40|36.38|37.40|36.68|1.07|413|6|0|0|0|413|0|0|0|100|413|413|413|15148.06|P
BOW|10240L102|01/05/26|27.41|28.49|27.41|27.98|28.03|.55|4758|176|0|0|0|4758|0|0|0|3642|4758|4758|4758|133354.77|N
BOX|10316T104|01/05/26|28.73|28.85|28.53|28.54|28.69|-.29|56995|1178|0|0|0|56995|0|0|0|32360|56995|56995|56995|1635230.12|N
BOXA|02072Q408|01/05/26|105.49|105.49|105.38|105.38|105.42|.01|5|3|0|0|0|5|0|0|0|0|5|5|5|527.08|Z
BOXL|103197406|01/05/26|1.75|1.77|1.57|1.65|1.68|-.07|14429|159|0|0|0|14429|0|0|0|7013|14429|14429|14429|24215.83|Q
BOXX|02072L565|01/05/26|115.16|115.17|115.14|115.15|115.16|.02|121226|718|7|1|0|96152|19074|6000|0|44276|121226|121226|121226|13960227.70|Z
BP|055622104|01/05/26|35.56|36.23|34.64|36.12|35.49|.28|1259186|10177|8|3|1|1140914|25447|23434|69391|611950|1259186|1259186|1259186|44690693.70|N
BPAC U|G1196A128|01/05/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/05/26|27.44|28.46|27.44|28.24|28.14|.95|892|12|0|0|0|892|0|0|0|53|892|892|892|25097.83|P
BPH|74016W700|01/05/26|55.12|55.60|55.12|55.60|55.12|.18|5|1|0|0|0|5|0|0|0|0|5|5|5|275.60|P
BPI|38963H404|01/05/26|31.52|32.00|31.52|32.00|31.76|1.23|392|6|0|0|0|392|0|0|0|176|392|392|392|12450.66|P
BPOP|733174700|01/05/26|126.64|129.42|126.64|128.69|128.72|2.73|15880|698|0|0|0|15880|0|0|0|10575|15880|15880|15880|2044103.22|Q
BPOP M|73317H206|01/05/26|25.48|25.55|25.48|25.55|25.49|-.04|364|2|0|0|0|364|0|0|0|364|364|364|364|9278.72|Q
BPRE|09631P102|01/05/26|15.45|15.53|15.07|15.14|15.26|-.24|42081|257|1|0|0|39850|2231|0|0|12980|42081|42081|42081|642364.23|N
BPRN|74179A107|01/05/26|34.42|34.42|33.81|33.81|34.31|.06|327|7|0|0|0|327|0|0|0|251|327|327|327|11217.75|Q
BPYP M|G1624R107|01/05/26|15.60|15.61|15.59|15.61|15.60|-.15|1512|13|0|0|0|1512|0|0|0|200|1512|1512|1512|23581.82|Q
BPYP N|G16249164|01/05/26|13.60|13.60|13.56|13.56|13.60|-.09|140|1|0|0|0|140|0|0|0|0|140|140|140|1904.00|Q
BPYP O|G16249156|01/05/26|14.73|14.82|14.73|14.78|14.77|.03|799|11|0|0|0|799|0|0|0|452|799|799|799|11802.43|Q
BPYP P|G16249149|01/05/26|15.03|15.03|14.88|14.88|15.20|-.07|832|9|0|0|0|832|0|0|0|832|832|832|832|12648.10|Q
BQ|G1311F119|01/05/26|2.05|2.06|2.02|2.06|2.06|.04|40502|266|1|0|0|38478|2024|0|0|13122|40502|40502|40502|83577.83|A
BR|11133T103|01/05/26|219.46|223.86|219.17|222.91|222.76|2.41|19161|808|0|0|0|19161|0|0|0|10768|19161|19161|19161|4268375.71|N
BRAG|104833306|01/05/26|2.12|2.17|2.12|2.12|2.16|.01|9067|155|0|0|0|9067|0|0|0|3503|9067|9067|9067|19599.44|Q
BRAZ|37960A560|01/05/26|27.78|28.24|27.78|28.24|27.81|.67|201|3|0|0|0|201|0|0|0|50|201|201|201|5590.33|P
BRBI|05616P109|01/05/26|14.04|14.39|14.04|14.39|14.38|-.58|1234|34|0|0|0|1234|0|0|0|154|1234|1234|1234|17750.06|Q
BRBR|07831C103|01/05/26|26.03|26.03|23.85|23.88|24.37|-2.21|203245|3558|0|0|0|203245|0|0|0|73169|203245|203245|203245|4952391.66|N
BRBS|095825105|01/05/26|4.30|4.42|4.28|4.28|4.34|-.01|13909|229|0|0|0|13909|0|0|0|11687|13909|13909|13909|60334.28|A
BRC|104674106|01/05/26|78.88|82.00|78.88|80.80|81.46|2.05|6659|225|0|0|0|6659|0|0|0|5290|6659|6659|6659|542438.47|N
BRCB|092244102|01/05/26|22.55|22.59|21.70|22.09|22.19|-.22|21532|421|0|0|0|21532|0|0|0|14702|21532|21532|21532|477732.57|Q
BRCC|05601U105|01/05/26|1.14|1.14|1.09|1.10|1.11|-.03|19871|155|1|0|0|17670|2201|0|0|19108|19871|19871|19871|22078.77|N
BRCE|55286W702|01/05/26|0.00|26.28|26.28|26.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREM|092528827|01/05/26|0.00|51.08|51.08|51.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/05/26|16.19|16.44|16.19|16.41|16.33|.38|624|12|0|0|0|624|0|0|0|306|624|624|624|10190.48|P
BRFH|067532200|01/05/26|2.90|3.17|2.90|3.00|3.10|-.05|2045|29|0|0|0|2045|0|0|0|1598|2045|2045|2045|6332.46|Q
BRHY|092528868|01/05/26|51.50|51.54|51.50|51.52|51.53|.04|348|6|0|0|0|348|0|0|0|0|348|348|348|17932.33|Q
BRIA|G1645N101|01/05/26|1.70|1.82|1.67|1.77|1.77|.04|8933|487|0|0|0|8933|0|0|0|793|8933|8933|8933|15773.29|A
BRID|108763103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIE|55286W801|01/05/26|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|78433H626|01/05/26|30.24|30.24|30.16|30.16|30.18|.08|853|3|0|0|0|853|0|0|0|801|853|853|853|25742.56|P
BRK A|084670108|01/05/26|746215.01|753861.38|746215.01|747712.62|751475.68|2712.62|30|30|0|0|0|30|0|0|0|0|30|30|30|22544270.38|N
BRK B|084670702|01/05/26|495.20|503.40|494.62|498.60|499.99|1.87|188876|9088|1|0|0|186793|2083|0|0|0|188876|188876|188876|94435960.72|N
BRKC|88634T832|01/05/26|44.84|44.98|44.79|44.83|44.86|.26|1021|15|0|0|0|1021|0|0|0|552|1021|1021|1021|45802.64|P
BRKD|25461A437|01/05/26|23.08|23.11|23.08|23.11|23.40|-.26|198|3|0|0|0|198|0|0|0|188|198|198|198|4633.71|Q
BRKR|116794108|01/05/26|48.09|51.26|48.09|51.26|50.44|3.15|132185|2768|0|0|0|132185|0|0|0|97765|132185|132185|132185|6667283.20|Q
BRKR P|116794207|01/05/26|382.56|392.06|382.56|392.06|386.03|22.53|248|19|0|0|0|248|0|0|0|237|248|248|248|95735.51|Q
BRKU|25461A452|01/05/26|24.06|24.87|24.06|24.40|24.53|.17|8826|120|0|0|0|8826|0|0|0|3313|8826|8826|8826|216532.44|Q
BRKW|77926X627|01/05/26|43.64|44.36|43.64|44.00|44.04|.02|478|41|0|0|0|478|0|0|0|2|478|478|478|21050.59|Z
BRLN|092528405|01/05/26|51.65|51.71|51.65|51.71|51.70|.12|218|4|0|0|0|218|0|0|0|18|218|218|218|11270.55|Z
BRLS|09973D105|01/05/26|1.92|1.99|1.87|1.87|1.94|.13|2983|48|0|0|0|2983|0|0|0|1051|2983|2983|2983|5779.49|Q
BRLS W|09973D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/05/26|1.80|1.80|1.75|1.78|1.76|-.01|3671|37|0|0|0|3671|0|0|0|569|3671|3671|3671|6477.78|Q
BRN|068221100|01/05/26|1.17|1.17|1.12|1.14|1.14|-.01|15290|26|3|0|0|7244|8046|0|0|5423|15290|15290|15290|17476.79|A
BRNS|91864C107|01/05/26|0.73|0.73|0.70|0.73|0.71|-.01|11392|26|0|1|0|4849|0|6543|0|7276|11392|11392|11392|8065.33|Q
BRNY|02072L649|01/05/26|51.24|51.35|51.20|51.26|51.27|.51|2896|24|0|0|0|2896|0|0|0|2796|2896|2896|2896|148487.66|Q
BRO|115236101|01/05/26|77.71|80.44|77.17|79.91|79.70|2.28|74951|2310|0|0|0|74951|0|0|0|55412|74951|74951|74951|5973269.66|N
BROS|26701L100|01/05/26|62.39|62.43|59.64|60.17|60.78|-2.01|99251|2082|1|0|0|96253|2998|0|0|71648|99251|99251|99251|6032319.39|N
BRR|74277P105|01/05/26|3.61|3.75|3.31|3.72|3.57|.12|72891|494|1|0|0|69891|3000|0|0|39500|72891|72891|72891|260444.74|Q
BRRR|91916J100|01/05/26|26.17|26.76|26.15|26.61|26.50|1.25|47729|216|0|0|0|47729|0|0|0|41403|47729|47729|47729|1264651.39|Q
BRRW W|74277P113|01/05/26|0.74|0.75|0.74|0.75|0.75|.05|2700|5|0|0|0|2700|0|0|0|0|2700|2700|2700|2022.00|Q
BRSL|G4863A108|01/05/26|15.26|15.58|15.26|15.41|15.44|.11|99446|1216|1|0|0|96446|3000|0|0|49621|99446|99446|99446|1534954.47|N
BRSP|10949T109|01/05/26|5.78|5.83|5.71|5.77|5.76|.04|43600|374|0|0|0|43600|0|0|0|27424|43600|43600|43600|251261.45|N
BRT|055645303|01/05/26|14.47|14.60|14.34|14.55|14.55|.10|2589|349|0|0|0|2589|0|0|0|1468|2589|2589|2589|37659.25|N
BRTR|092528876|01/05/26|50.82|50.87|50.80|50.87|50.85|.11|3770|36|0|0|0|3770|0|0|0|3655|3770|3770|3770|191690.77|Q
BRTX|090655606|01/05/26|1.22|1.22|1.20|1.20|1.21|-.02|572|8|0|0|0|572|0|0|0|466|572|572|572|693.45|Q
BRW|78518H202|01/05/26|7.02|7.06|7.00|7.06|7.04|.03|8198|77|0|0|0|8198|0|0|0|2178|8198|8198|8198|57710.02|N
BRX|11120U105|01/05/26|25.48|25.83|25.48|25.66|25.73|-.32|66843|977|0|0|0|66843|0|0|0|38069|66843|66843|66843|1719717.25|N
BRZE|10576N102|01/05/26|32.70|33.31|31.82|31.85|32.52|-.72|85689|2146|1|0|0|83624|2065|0|0|48555|85689|85689|85689|2786393.72|Q
BRZU|25460G708|01/05/26|82.19|85.00|81.47|84.57|83.68|2.86|11764|120|0|0|0|11764|0|0|0|4579|11764|11764|11764|984451.71|P
BSAA|G1069P103|01/05/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|01/05/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/05/26|31.49|32.17|31.49|32.07|31.95|.88|14733|239|0|0|0|14733|0|0|0|2963|14733|14733|14733|470774.43|N
BSBK|097235105|01/05/26|8.48|8.52|8.48|8.52|8.48|-.11|5|1|0|0|0|5|0|0|0|5|5|5|5|42.40|Q
BSBR|05967A107|01/05/26|6.17|6.33|6.13|6.29|6.26|.09|60606|418|0|0|0|60606|0|0|0|39887|60606|60606|60606|379585.55|N
BSCQ|46138J791|01/05/26|19.58|19.58|19.57|19.57|19.58|0.00|101123|244|8|1|0|72704|23319|5100|0|42261|101123|101123|101123|1979485.34|Q
BSCR|46138J783|01/05/26|19.75|19.75|19.75|19.75|19.75|.01|8072|109|0|0|0|8072|0|0|0|228|8072|8072|8072|159383.00|Q
BSCS|46138J643|01/05/26|20.61|20.62|20.61|20.62|20.61|.01|12790|64|0|0|0|12790|0|0|0|4055|12790|12790|12790|263656.72|Q
BSCT|46138J577|01/05/26|18.87|18.87|18.87|18.87|18.87|.02|10695|18|1|0|0|6472|4223|0|0|7542|10695|10695|10695|201761.18|Q
BSCU|46138J460|01/05/26|16.93|16.95|16.93|16.95|16.94|.03|13086|40|0|0|0|13086|0|0|0|4523|13086|13086|13086|221689.69|Q
BSCV|46138J429|01/05/26|16.70|16.73|16.70|16.72|16.72|.02|13287|60|0|0|0|13287|0|0|0|3140|13287|13287|13287|222128.23|Q
BSCW|46139W858|01/05/26|20.89|20.92|20.89|20.91|20.91|.04|13637|53|0|1|0|7937|0|5700|0|10800|13637|13637|13637|285133.51|Q
BSCX|46139W825|01/05/26|21.46|21.50|21.46|21.50|21.48|.04|5443|33|0|0|0|5443|0|0|0|5274|5443|5443|5443|116938.87|Q
BSCY|46139W783|01/05/26|21.03|21.07|21.03|21.06|21.05|.06|5648|37|0|0|0|5648|0|0|0|1400|5648|5648|5648|118889.92|Q
BSCZ|46139W759|01/05/26|20.82|20.86|20.82|20.85|20.84|.05|1644|14|0|0|0|1644|0|0|0|0|1644|1644|1644|34259.46|Q
BSEP|45782C664|01/05/26|49.55|49.55|49.48|49.48|49.55|.16|42|1|0|0|0|42|0|0|0|42|42|42|42|2081.10|Z
BSET|070203104|01/05/26|16.53|16.53|16.37|16.37|16.48|-.22|107|16|0|0|0|107|0|0|0|64|107|107|107|1763.35|Q
BSJQ|46138J635|01/05/26|23.33|23.34|23.33|23.33|23.33|.01|12456|24|2|0|0|3676|8780|0|0|0|12456|12456|12456|290612.53|Q
BSJR|46138J585|01/05/26|22.64|22.67|22.64|22.66|22.65|.06|12402|51|0|0|0|12402|0|0|0|1384|12402|12402|12402|280946.96|Q
BSJS|46138J452|01/05/26|22.01|22.06|21.99|22.05|22.03|.05|10715|61|0|0|0|10715|0|0|0|1502|10715|10715|10715|236088.62|Q
BSJT|46138J395|01/05/26|21.53|21.61|21.52|21.60|21.60|.06|12399|84|0|0|0|12399|0|0|0|4944|12399|12399|12399|267763.24|Q
BSJU|46139W841|01/05/26|26.17|26.20|26.17|26.19|26.18|.07|3133|31|0|0|0|3133|0|0|0|2158|3133|3133|3133|82020.20|Q
BSJV|46139W817|01/05/26|26.73|26.79|26.72|26.72|26.78|.09|2117|25|0|0|0|2117|0|0|0|228|2117|2117|2117|56685.22|Q
BSJW|46139W775|01/05/26|25.88|25.88|25.87|25.87|25.88|.08|225|3|0|0|0|225|0|0|0|25|225|225|225|5822.00|Q
BSJX|46139W742|01/05/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/05/26|13.44|13.51|13.44|13.51|13.49|.06|1510|15|0|0|0|1510|0|0|0|200|1510|1510|1510|20363.83|N
BSM|09225M101|01/05/26|13.65|13.65|13.30|13.46|13.39|-.06|5087|192|0|0|0|5087|0|0|0|1908|5087|5087|5087|68117.47|N
BSMC|900934100|01/05/26|35.54|35.54|35.51|35.51|35.54|.65|26|1|0|0|0|26|0|0|0|26|26|26|26|924.04|Z
BSMQ|46138J510|01/05/26|23.65|23.67|23.65|23.67|23.65|.03|497|5|0|0|0|497|0|0|0|0|497|497|497|11755.05|Q
BSMR|46138J494|01/05/26|23.70|23.71|23.70|23.70|23.70|.02|847|9|0|0|0|847|0|0|0|102|847|847|847|20074.91|Q
BSMS|46138J486|01/05/26|23.51|23.53|23.51|23.53|23.52|.02|1177|14|0|0|0|1177|0|0|0|1120|1177|1177|1177|27685.35|Q
BSMT|46138J478|01/05/26|23.16|23.19|23.16|23.18|23.17|.02|782|6|0|0|0|782|0|0|0|0|782|782|782|18119.30|Q
BSMU|46138J445|01/05/26|22.06|22.08|22.06|22.08|22.07|.03|2733|20|0|0|0|2733|0|0|0|400|2733|2733|2733|60314.48|Q
BSMV|46138J411|01/05/26|21.17|21.17|21.15|21.15|21.16|.01|285|6|0|0|0|285|0|0|0|250|285|285|285|6030.23|Q
BSMW|46139W833|01/05/26|25.18|25.21|25.17|25.20|25.19|.03|2004|25|0|0|0|2004|0|0|0|1568|2004|2004|2004|50482.62|Q
BSMY|46139W767|01/05/26|24.67|24.68|24.65|24.65|24.66|.01|1149|13|0|0|0|1149|0|0|0|100|1149|1149|1149|28335.50|Q
BSMZ|46138J353|01/05/26|25.59|25.59|25.52|25.52|25.59|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|Q
BSOL|091948109|01/05/26|17.66|18.45|17.61|18.23|18.00|.88|198775|824|10|0|1|153953|31472|0|13350|100801|198775|198775|198775|3578406.31|P
BSR|66538F199|01/05/26|29.50|29.66|29.50|29.66|29.50|.25|32|1|0|0|0|32|0|0|0|32|32|32|32|944.00|P
BSRR|82620P102|01/05/26|32.64|33.51|32.64|33.46|32.89|.97|6771|1260|0|0|0|6771|0|0|0|3487|6771|6771|6771|222730.00|Q
BSSX|46139W791|01/05/26|25.86|25.89|25.86|25.89|25.88|.02|238|5|0|0|0|238|0|0|0|14|238|238|238|6159.95|Q
BST|09258G104|01/05/26|40.71|40.71|40.38|40.43|40.50|-.18|5475|146|0|0|0|5475|0|0|0|3296|5475|5475|5475|221714.25|N
BSTP|45783Y731|01/05/26|37.34|37.34|37.29|37.29|37.34|.14|496|3|0|0|0|496|0|0|0|491|496|496|496|18520.74|P
BSTZ|09260K101|01/05/26|23.28|23.28|22.90|22.98|23.07|-.09|10552|100|0|0|0|10552|0|0|0|7889|10552|10552|10552|243426.93|N
BSV|921937827|01/05/26|78.85|78.88|78.84|78.87|78.87|.07|1134353|432|7|5|2|95855|20877|31400|986221|352219|1134353|1134353|1134353|89464237.30|P
BSVN|06652N107|01/05/26|41.10|42.46|41.10|42.46|42.31|1.34|469|38|0|0|0|469|0|0|0|202|469|469|469|19843.34|Q
BSVO|02072L532|01/05/26|23.57|23.91|23.57|23.73|23.71|.34|2992|39|0|0|0|2992|0|0|0|2264|2992|2992|2992|70940.18|Q
BSX|101137107|01/05/26|94.47|95.77|93.90|95.51|95.19|.78|313132|5249|0|0|0|313132|0|0|0|67150|313132|313132|313132|29807600.31|N
BSY|08265T208|01/05/26|38.07|38.98|37.97|38.07|38.39|-.08|104201|2312|0|0|0|104201|0|0|0|71525|104201|104201|104201|4000702.96|Q
BTA|09250B103|01/05/26|9.32|9.35|9.32|9.34|9.34|0.00|667|21|0|0|0|667|0|0|0|215|667|667|667|6230.07|N
BTAI|09075P204|01/05/26|1.72|1.82|1.71|1.81|1.75|.11|18730|246|1|0|0|16677|2053|0|0|7683|18730|18730|18730|32808.50|Q
BTAL|00110G408|01/05/26|13.94|13.94|13.81|13.90|13.90|-.15|89626|291|5|2|0|57889|16395|15342|0|40931|89626|89626|89626|1245387.98|P
BTBD|0557MQ206|01/05/26|1.40|1.40|1.38|1.38|1.39|-.07|7425|25|1|0|0|4823|2602|0|0|3104|7425|7425|7425|10292.27|Q
BTBD W|0557MQ115|01/05/26|0.10|0.13|0.10|0.13|0.10|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|20.00|Q
BTBT|G1144A105|01/05/26|2.11|2.23|2.11|2.21|2.17|.17|2284636|3583|117|59|14|1281883|383384|439372|179997|958017|2284636|2284636|2284636|4959772.59|Q
BTC|389930207|01/05/26|41.06|41.97|40.89|41.71|41.48|1.97|565722|3245|2|1|1|531547|5350|8097|20728|377165|565722|565722|565722|23466872.84|P
BTCC|38963H305|01/05/26|22.23|22.23|22.12|22.16|22.16|.40|2676|39|0|0|0|2676|0|0|0|146|2676|2676|2676|59298.29|P
BTCI|78433H642|01/05/26|46.16|46.86|45.96|46.74|46.50|1.84|59259|819|1|0|0|56659|2600|0|0|43347|59259|59259|59259|2755338.21|Z
BTCL|98148L753|01/05/26|32.47|33.75|32.37|33.57|32.92|3.11|33423|269|1|0|0|28423|5000|0|0|12259|33423|33423|33423|1100218.81|Z
BTCO|46091J101|01/05/26|92.50|94.25|92.06|93.87|93.39|4.40|39598|371|1|0|0|37198|2400|0|0|25319|39598|39598|39598|3698144.35|Z
BTCS|05581M404|01/05/26|2.96|3.07|2.92|3.02|3.01|.15|73655|593|2|2|0|55903|5113|12639|0|40525|73655|73655|73655|221622.27|Q
BTCT|G6055H155|01/05/26|1.64|1.82|1.64|1.73|1.73|.10|28441|190|1|0|0|23991|4450|0|0|7115|28441|28441|28441|49093.99|Q
BTCW|97720F101|01/05/26|98.21|100.20|98.21|99.80|99.28|4.74|1810|33|0|0|0|1810|0|0|0|1158|1810|1810|1810|179689.29|Z
BTCZ|98148L746|01/05/26|3.73|3.76|3.56|3.60|3.63|-.40|2005652|513|98|76|48|219996|355769|584177|845710|1720610|2005652|2005652|2005652|7281333.02|Z
BTDR|G11448100|01/05/26|12.04|12.74|11.95|12.50|12.32|.95|436764|4094|7|3|0|395596|18431|22737|0|220912|436764|436764|436764|5382983.43|Q
BTE|07317Q105|01/05/26|3.32|3.32|2.99|3.21|3.12|-.10|1519665|949|122|49|15|492421|368753|336391|322100|1056852|1519665|1519665|1519665|4739095.87|N
BTF|91917A108|01/05/26|5.55|5.68|5.53|5.67|5.62|.26|4432|73|0|0|0|4432|0|0|0|1416|4432|4432|4432|24911.15|Q
BTFL|88636X716|01/05/26|24.48|26.62|24.48|26.62|26.07|4.67|2057|16|0|0|0|2057|0|0|0|1671|2057|2057|2057|53630.15|Z
BTG|11777Q209|01/05/26|4.56|4.75|4.54|4.55|4.64|.05|3681709|3653|199|117|51|1282359|635196|870937|893217|2181406|3681709|3681709|3681709|17097633.87|A
BTGD|88636R834|01/05/26|37.26|38.00|37.22|37.96|37.57|2.67|3272|171|0|0|0|3272|0|0|0|841|3272|3272|3272|122929.80|Q
BTI|110448107|01/05/26|55.66|55.66|54.54|55.50|55.13|-1.05|262624|3393|3|0|0|255009|7615|0|0|173961|262624|262624|262624|14477377.04|N
BTM|09174P105|01/05/26|1.35|1.41|1.35|1.39|1.38|.05|72436|289|5|0|0|56408|16028|0|0|34488|72436|72436|72436|99723.19|Q
BTMD|090683103|01/05/26|2.48|2.53|2.41|2.48|2.49|.01|9844|277|0|0|0|9844|0|0|0|7300|9844|9844|9844|24467.54|Q
BTMW W|09174P113|01/05/26|0.12|0.12|0.12|0.12|0.12|0.00|2100|8|0|0|0|2100|0|0|0|0|2100|2100|2100|252.00|Q
BTO|409735206|01/05/26|35.45|36.10|35.45|35.93|35.92|.66|1513|28|0|0|0|1513|0|0|0|405|1513|1513|1513|54347.11|N
BTOC|042255109|01/05/26|0.54|0.54|0.50|0.51|0.52|-.04|3294|28|0|0|0|3294|0|0|0|1624|3294|3294|3294|1707.83|Q
BTOG|G21621118|01/05/26|0.20|0.21|0.19|0.21|0.20|.02|677984|1607|47|13|3|401872|141218|95838|39056|119109|677984|677984|677984|138124.57|Q
BTOP|091748400|01/05/26|29.49|29.99|29.49|29.99|29.38|1.27|810|31|0|0|0|810|0|0|0|13|810|810|810|23798.92|P
BTOT|46438G240|01/05/26|50.09|50.41|50.09|50.20|50.30|.11|1127|10|0|0|0|1127|0|0|0|0|1127|1127|1127|56692.07|P
BTQ|055869101|01/05/26|5.36|5.76|5.36|5.49|5.57|.31|178890|1616|8|1|0|142284|28763|7843|0|97123|178890|178890|178890|995587.22|Q
BTR|66538F215|01/05/26|25.45|25.68|25.45|25.68|25.45|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|25.45|P
BTRN|37960A487|01/05/26|27.71|27.74|27.71|27.74|27.71|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|27.71|P
BTSG|10950A106|01/05/26|38.50|39.48|38.33|39.27|39.09|.87|102333|2331|0|0|0|102333|0|0|0|67894|102333|102333|102333|3999708.41|Q
BTSG U|10950A205|01/05/26|130.53|131.80|130.53|131.79|131.87|2.46|1721|18|0|0|0|1721|0|0|0|308|1721|1721|1721|226953.08|Q
BTT|09257P105|01/05/26|22.84|22.88|22.66|22.77|22.77|-.06|1401|26|0|0|0|1401|0|0|0|291|1401|1401|1401|31904.63|N
BTTC|G1156E102|01/05/26|1.86|1.86|1.72|1.72|1.79|-.10|8671|158|0|0|0|8671|0|0|0|4125|8671|8671|8671|15561.09|Q
BTU|704551100|01/05/26|31.43|31.45|29.46|30.64|30.71|-.04|83491|1600|0|0|0|83491|0|0|0|52297|83491|83491|83491|2564370.60|N
BTX|09260Q108|01/05/26|6.74|6.77|6.72|6.74|6.74|.05|40990|166|0|1|0|33590|0|7400|0|14215|40990|40990|40990|276174.64|N
BTZ|092508100|01/05/26|10.74|10.79|10.74|10.78|10.76|0.00|4763|32|0|0|0|4763|0|0|0|2711|4763|4763|4763|51240.72|N
BU|88636R529|01/05/26|28.63|28.63|28.56|28.56|28.74|2.84|29|2|0|0|0|29|0|0|0|0|29|29|29|833.35|Q
BUCK|82889N640|01/05/26|23.74|23.75|23.72|23.73|23.73|-.02|3490|27|0|0|0|3490|0|0|0|2664|3490|3490|3490|82822.88|P
BUD|03524A108|01/05/26|63.00|63.36|62.48|63.26|63.00|-.45|64753|1177|0|0|0|64753|0|0|0|28819|64753|64753|64753|4079508.82|N
BUFB|45783Y756|01/05/26|36.78|36.81|36.78|36.81|36.79|.23|115|3|0|0|0|115|0|0|0|25|115|115|115|4230.40|Z
BUFC|00039J806|01/05/26|0.00|41.43|41.43|41.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/05/26|28.33|28.37|28.32|28.35|28.35|.06|18174|71|1|0|0|16074|2100|0|0|14094|18174|18174|18174|515257.45|Z
BUFF|45783Y814|01/05/26|50.08|50.12|50.03|50.08|50.08|.10|2785|42|0|0|0|2785|0|0|0|2094|2785|2785|2785|139484.92|Z
BUFG|33740U778|01/05/26|27.68|27.70|27.67|27.67|27.67|.11|4505|6|1|0|0|255|4250|0|0|245|4505|4505|4505|124663.15|Z
BUFH|33744U105|01/05/26|20.88|20.88|20.87|20.88|20.88|.03|1544|19|0|0|0|1544|0|0|0|1544|1544|1544|1544|32237.72|Z
BUFI|00039J814|01/05/26|0.00|40.59|40.59|40.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|01/05/26|0.00|39.25|39.25|39.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/05/26|30.21|30.23|30.20|30.22|30.20|.11|3493|6|0|0|0|3493|0|0|0|3493|3493|3493|3493|105496.03|Z
BUFQ|33740U752|01/05/26|35.92|35.97|35.91|35.96|35.95|.15|5366|27|0|0|0|5366|0|0|0|5366|5366|5366|5366|192900.00|Z
BUFR|33740F755|01/05/26|34.39|34.43|34.37|34.40|34.40|.09|136891|367|2|0|0|130491|6400|0|0|72003|136891|136891|136891|4708641.58|Z
BUFS|33740F243|01/05/26|23.07|23.07|23.05|23.06|23.06|.10|369|4|0|0|0|369|0|0|0|200|369|369|369|8508.80|Z
BUFT|33740U760|01/05/26|24.57|24.65|24.57|24.65|24.59|.02|297|3|0|0|0|297|0|0|0|97|297|297|297|7304.08|Z
BUFX|33744U204|01/05/26|0.00|21.32|21.32|21.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/05/26|22.38|22.39|22.38|22.39|22.38|.04|67|1|0|0|0|67|0|0|0|0|67|67|67|1499.46|Z
BUFZ|33740U729|01/05/26|26.62|26.62|26.59|26.60|26.60|.05|1010|9|0|0|0|1010|0|0|0|210|1010|1010|1010|26868.70|Z
BUG|37954Y384|01/05/26|29.81|30.46|29.81|30.09|30.22|.35|16067|310|0|0|0|16067|0|0|0|5983|16067|16067|16067|485495.16|Q
BUI|09248D104|01/05/26|26.15|26.15|25.69|25.94|25.90|.10|4813|69|0|0|0|4813|0|0|0|4675|4813|4813|4813|124675.65|N
BUL|69374H667|01/05/26|55.66|56.22|55.66|56.22|55.92|.65|634|6|0|0|0|634|0|0|0|286|634|634|634|35454.18|P
BULD|69374H410|01/05/26|0.00|27.60|27.60|27.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULG|88340C867|01/05/26|3.69|3.98|3.69|3.88|3.88|.31|25625|77|0|0|1|10270|0|0|15355|4228|25625|25625|25625|99418.78|Q
BULL|G9572D103|01/05/26|8.29|8.67|8.28|8.56|8.53|.37|935864|4379|24|7|2|776390|81344|55030|23100|380446|935864|935864|935864|7983559.04|Q
BULL W|G9572D111|01/05/26|3.15|3.15|3.15|3.15|3.15|.16|300|1|0|0|0|300|0|0|0|300|300|300|300|945.00|Q
BULU|26923Q663|01/05/26|6.54|6.78|6.53|6.78|6.54|.55|3739|10|1|0|0|579|3160|0|0|3735|3739|3739|3739|24443.21|Z
BULX|38747R348|01/05/26|8.39|8.55|8.39|8.47|8.50|.66|2910|7|0|0|0|2910|0|0|0|2810|2910|2910|2910|24727.00|Q
BULZ|063679559|01/05/26|271.84|272.20|261.46|262.44|266.11|3.31|38147|755|0|0|0|38147|0|0|0|29064|38147|38147|38147|10151178.98|P
BUR|G17977110|01/05/26|8.90|9.22|8.90|9.11|9.09|.37|72380|746|0|0|0|72380|0|0|0|55065|72380|72380|72380|658273.83|N
BURL|122017106|01/05/26|299.81|311.03|299.81|303.15|305.50|4.79|45004|1870|0|0|0|45004|0|0|0|30160|45004|45004|45004|13748585.23|N
BURU|67021W301|01/05/26|0.20|0.21|0.20|0.21|0.20|.01|2903388|4434|183|59|24|1217848|574992|413023|697525|1652779|2903388|2903388|2903388|592997.74|A
BUSA|900934308|01/05/26|37.47|37.51|37.40|37.40|37.49|.53|386|5|0|0|0|386|0|0|0|386|386|386|386|14471.88|Z
BUSE|319383204|01/05/26|23.96|24.52|23.96|24.22|24.30|.31|38992|876|0|0|0|38992|0|0|0|19498|38992|38992|38992|947545.76|Q
BUSE P|319383600|01/05/26|25.95|25.96|25.95|25.96|25.95|.02|182|2|0|0|0|182|0|0|0|0|182|182|182|4722.84|Q
BUUU|G1739L102|01/05/26|7.40|8.46|7.40|7.86|8.03|.16|10317|488|0|0|0|10317|0|0|0|4636|10317|10317|10317|82816.67|Q
BUXX|02072L441|01/05/26|20.25|20.27|20.25|20.27|20.26|.03|8174|32|0|0|0|8174|0|0|0|5596|8174|8174|8174|165611.96|N
BUYO|500767348|01/05/26|28.24|28.36|28.24|28.34|28.33|.38|506|5|0|0|0|506|0|0|0|401|506|506|506|14333.74|P
BUYW|66538H179|01/05/26|14.33|14.35|14.33|14.33|14.33|.05|2975|92|0|0|0|2975|0|0|0|865|2975|2975|2975|42642.43|Z
BUYZ|35473P538|01/05/26|40.58|40.85|40.58|40.77|40.74|1.21|1359|4|0|0|0|1359|0|0|0|7|1359|1359|1359|55372.27|Z
BUZZ|92189H839|01/05/26|33.79|34.36|33.62|34.24|34.03|.93|61768|274|2|1|0|46495|8322|6951|0|42270|61768|61768|61768|2101734.73|P
BV|10948C107|01/05/26|12.54|13.12|12.54|12.99|12.96|.39|13932|236|0|0|0|13932|0|0|0|9221|13932|13932|13932|180558.50|N
BVAL|301505392|01/05/26|28.10|28.33|28.10|28.30|28.33|.26|1747|5|0|0|0|1747|0|0|0|54|1747|1747|1747|49492.11|P
BVC|G4691A114|01/05/26|13.19|15.00|11.35|14.75|15.04|13.36|38363|1357|0|0|0|38363|0|0|0|21633|38363|38363|38363|576868.55|Q
BVFL|05603E208|01/05/26|17.95|18.48|17.95|18.48|18.32|.48|753|43|0|0|0|753|0|0|0|644|753|753|753|13793.74|Q
BVN|204448104|01/05/26|29.40|30.16|29.40|29.53|29.76|.93|177826|1871|2|0|0|172719|5107|0|0|37201|177826|177826|177826|5291787.82|N
BVS|09075A108|01/05/26|7.21|7.66|7.21|7.57|7.49|.36|13987|419|0|0|0|13987|0|0|0|5752|13987|13987|13987|104801.07|Q
BW|05614L209|01/05/26|6.42|6.62|6.00|6.51|6.38|.15|148037|1623|1|0|0|144999|3038|0|0|46603|148037|148037|148037|944494.41|N
BW PRA|05614L407|01/05/26|20.50|20.50|20.14|20.14|20.25|-.13|1205|16|0|0|0|1205|0|0|0|0|1205|1205|1205|24406.06|N
BWA|099724106|01/05/26|46.73|47.68|46.71|47.58|47.46|.95|95016|1782|0|0|0|95016|0|0|0|32577|95016|95016|95016|4509587.14|N
BWAY|10501L106|01/05/26|19.98|21.33|19.97|21.17|20.73|1.88|33437|275|0|2|0|18237|0|15200|0|18426|33437|33437|33437|693235.26|Q
BWB|108621103|01/05/26|17.67|18.07|17.67|17.81|17.95|.27|4719|181|0|0|0|4719|0|0|0|1625|4719|4719|4719|84702.95|Q
BWBB P|108621301|01/05/26|0.00|19.00|19.00|19.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|01/05/26|73.71|75.62|73.71|75.62|73.71|3.27|23|1|0|0|0|23|0|0|0|8|23|23|23|1695.33|P
BWEN|11161T207|01/05/26|2.99|3.25|2.94|3.22|3.18|.34|29526|229|2|0|0|22595|6931|0|0|7501|29526|29526|29526|93954.33|Q
BWET|03210A206|01/05/26|19.42|19.42|18.61|18.73|18.95|0.00|939|10|0|0|0|939|0|0|0|101|939|939|939|17790.02|P
BWFG|06654A103|01/05/26|45.24|47.10|45.24|46.73|46.73|1.42|3356|189|0|0|0|3356|0|0|0|1189|3356|3356|3356|156829.84|Q
BWG|10537L104|01/05/26|8.37|8.44|8.37|8.41|8.40|.04|5708|34|0|0|0|5708|0|0|0|883|5708|5708|5708|47925.14|N
BWIN|05589G102|01/05/26|23.80|25.37|23.69|25.03|24.82|1.24|30380|1026|0|0|0|30380|0|0|0|23330|30380|30380|30380|754062.67|Q
BWLP|Y10230103|01/05/26|13.08|13.23|12.90|12.91|13.08|.12|20123|282|0|0|0|20123|0|0|0|15699|20123|20123|20123|263170.41|N
BWMN|103002101|01/05/26|33.94|35.31|33.90|34.70|34.93|.88|7675|246|0|0|0|7675|0|0|0|4417|7675|7675|7675|268104.24|Q
BWMX|P1666E105|01/05/26|15.80|16.10|15.80|15.99|16.00|.21|17097|51|1|0|0|14647|2450|0|0|15339|17097|17097|17097|273580.28|N
BWNB|05614L506|01/05/26|24.45|24.45|24.40|24.40|24.44|-.03|600|4|0|0|0|600|0|0|0|300|600|600|600|14662.50|N
BWOW|09175Q102|01/05/26|24.20|24.82|24.20|24.82|24.28|1.95|171|16|0|0|0|171|0|0|0|39|171|171|171|4151.95|P
BWTG|26923N637|01/05/26|0.00|39.70|39.70|39.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/05/26|22.48|22.53|22.45|22.52|22.49|.04|118822|308|1|0|1|73313|2101|0|43408|89362|118822|118822|118822|2671874.25|P
BWXT|05605H100|01/05/26|185.42|189.65|185.42|189.10|188.54|7.24|51996|2013|0|0|0|51996|0|0|0|19390|51996|51996|51996|9803153.73|N
BWZ|78464A334|01/05/26|27.27|27.41|27.27|27.37|27.37|.08|55440|66|0|0|1|25466|0|0|29974|18316|55440|55440|55440|1517206.62|P
BX|09260D107|01/05/26|158.80|163.80|158.80|162.39|162.70|3.61|113546|3061|0|0|0|113546|0|0|0|68069|113546|113546|113546|18474453.50|N
BXC|09624H208|01/05/26|60.27|65.40|60.27|63.73|64.26|3.09|3114|109|0|0|0|3114|0|0|0|2599|3114|3114|3114|200098.48|N
BXMT|09257W100|01/05/26|19.58|19.58|19.13|19.44|19.31|-.04|71389|1010|0|1|0|61822|0|9567|0|33314|71389|71389|71389|1378876.72|N
BXMX|6706ER101|01/05/26|14.69|14.72|14.67|14.71|14.70|.02|5201|35|0|0|0|5201|0|0|0|3599|5201|5201|5201|76475.00|N
BXP|101121101|01/05/26|67.07|67.85|66.99|67.12|67.39|-.70|71212|1714|0|0|0|71212|0|0|0|49313|71212|71212|71212|4799120.31|N
BXSL|09261X102|01/05/26|26.92|27.06|26.59|26.99|26.85|.41|59573|801|1|0|0|56218|3355|0|0|33322|59573|59573|59573|1599605.91|N
BY|124411109|01/05/26|29.15|29.98|29.15|29.70|29.66|.63|6171|150|0|0|0|6171|0|0|0|3926|6171|6171|6171|183062.26|N
BYAH|G6925R102|01/05/26|0.17|0.17|0.17|0.17|0.17|0.00|2851|31|0|0|0|2851|0|0|0|22|2851|2851|2851|485.90|Q
BYD|103304101|01/05/26|86.16|89.42|86.16|88.42|88.53|2.23|32868|1000|0|0|0|32868|0|0|0|26790|32868|32868|32868|2909768.64|N
BYFC|111444709|01/05/26|7.61|7.64|7.61|7.64|7.77|.02|610|8|0|0|0|610|0|0|0|124|610|610|610|4741.19|Q
BYLD|46434V787|01/05/26|22.80|22.84|22.80|22.84|22.82|.06|3470|25|0|0|0|3470|0|0|0|1928|3470|3470|3470|79171.13|P
BYM|092479104|01/05/26|10.93|10.93|10.89|10.89|10.90|-.04|1712|24|0|0|0|1712|0|0|0|217|1712|1712|1712|18656.63|N
BYND|08862E109|01/05/26|0.89|0.96|0.86|0.89|0.90|0.00|2064631|7056|109|22|4|1497382|329780|146136|91333|1191480|2064631|2064631|2064631|1856467.46|Q
BYRE|74255Y722|01/05/26|24.48|24.51|24.48|24.51|24.56|.05|21|2|0|0|0|21|0|0|0|0|21|21|21|515.70|P
BYRN|12448X201|01/05/26|17.00|18.14|17.00|17.34|17.59|.60|26997|896|0|0|0|26997|0|0|0|20631|26997|26997|26997|474752.90|Q
BYSI|G10830100|01/05/26|1.59|1.60|1.51|1.51|1.57|-.09|4989|77|0|0|0|4989|0|0|0|2684|4989|4989|4989|7822.42|Q
BZ|48553T106|01/05/26|20.90|21.59|20.76|21.32|21.31|.41|137797|2144|0|0|0|137797|0|0|0|58326|137797|137797|137797|2935991.58|Q
BZAI|092915107|01/05/26|2.17|2.27|2.15|2.15|2.21|.07|149131|1031|4|2|0|124408|10688|14035|0|94000|149131|149131|149131|329738.89|Q
BZAI W|092915115|01/05/26|0.43|0.43|0.38|0.43|0.39|.03|7014|15|1|0|0|3198|3816|0|0|5169|7014|7014|7014|2749.79|Q
BZFD|12430A300|01/05/26|0.95|1.01|0.90|0.94|0.95|-.02|40578|174|1|0|0|37678|2900|0|0|14213|40578|40578|40578|38443.25|Q
BZFD W|12430A110|01/05/26|0.02|0.02|0.02|0.02|0.02|0.00|1210|4|0|0|0|1210|0|0|0|0|1210|1210|1210|30.12|Q
BZH|07556Q881|01/05/26|20.20|20.80|20.20|20.70|20.59|.45|14268|305|0|0|0|14268|0|0|0|11970|14268|14268|14268|293824.48|N
BZQ|74350P618|01/05/26|14.83|14.93|14.42|14.42|14.81|-.53|628|26|0|0|0|628|0|0|0|62|628|628|628|9300.72|P
BZUN|06684L103|01/05/26|2.86|2.89|2.76|2.85|2.79|.04|55888|150|2|3|0|26952|5689|23247|0|45076|55888|55888|55888|156105.54|Q
C|172967424|01/05/26|119.40|124.07|119.40|123.32|123.14|4.63|786470|13208|1|0|0|784469|2001|0|0|367399|786470|786470|786470|96843408.90|N
C PRN|173080201|01/05/26|30.45|30.50|30.38|30.40|30.44|.04|2576|25|0|0|0|2576|0|0|0|0|2576|2576|2576|78418.15|N
CA|23306X852|01/05/26|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/05/26|20.54|20.57|20.53|20.53|20.55|.03|1528|16|0|0|0|1528|0|0|0|221|1528|1528|1528|31399.24|P
CAAP|L1995B107|01/05/26|26.55|27.50|26.24|27.44|27.14|.87|12765|229|0|0|0|12765|0|0|0|8577|12765|12765|12765|346495.42|N
CAAS|G2125H101|01/05/26|4.30|4.36|4.30|4.36|4.31|.05|195|4|0|0|0|195|0|0|0|195|195|195|195|840.91|Q
CABA|12674W109|01/05/26|2.19|2.28|2.19|2.21|2.23|-.01|158969|750|7|1|0|133289|18680|7000|0|98568|158969|158969|158969|354292.22|Q
CABO|12685J105|01/05/26|103.58|104.91|100.29|100.29|103.60|-3.87|6313|251|0|0|0|6313|0|0|0|5616|6313|6313|6313|654014.45|N
CABR|14216J109|01/05/26|1.07|1.30|1.07|1.22|1.19|.20|32881|123|0|1|0|26146|0|6735|0|25088|32881|32881|32881|38974.28|Q
CAC|133034108|01/05/26|42.80|44.70|42.80|44.14|44.22|1.11|6503|261|0|0|0|6503|0|0|0|3681|6503|6503|6503|287534.73|Q
CACC|225310101|01/05/26|455.35|469.26|455.35|459.95|464.37|5.65|9666|933|0|0|0|9666|0|0|0|6281|9666|9666|9666|4488566.44|Q
CACI|127190304|01/05/26|540.75|568.72|539.71|568.72|560.73|31.31|14939|1544|0|0|0|14939|0|0|0|7834|14939|14939|14939|8376782.06|N
CADE|12740C103|01/05/26|43.14|44.74|43.14|44.22|44.30|1.00|88910|1822|0|0|0|88910|0|0|0|51824|88910|88910|88910|3938372.21|N
CADE PRA|12740C202|01/05/26|21.65|21.70|21.65|21.70|21.65|-.10|50|1|0|0|0|50|0|0|0|0|50|50|50|1082.50|N
CADL|137404109|01/05/26|5.56|5.56|5.26|5.30|5.34|-.14|26118|405|0|0|0|26118|0|0|0|24137|26118|26118|26118|139364.02|Q
CAE|124765108|01/05/26|30.85|32.11|30.85|31.89|31.79|.98|45186|716|0|0|0|45186|0|0|0|29416|45186|45186|45186|1436612.10|N
CAEP|G1828A108|01/05/26|10.22|10.22|10.22|10.22|10.22|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5107.50|Q
CAF|617468103|01/05/26|17.88|18.17|17.88|18.15|18.01|.27|10252|53|0|0|0|10252|0|0|0|7961|10252|10252|10252|184682.34|N
CAFG|69374H352|01/05/26|26.00|26.32|26.00|26.32|26.14|.67|402|3|0|0|0|402|0|0|0|102|402|402|402|10509.62|Q
CAFX|74316P587|01/05/26|25.03|25.07|25.03|25.07|25.05|.06|3430|29|0|0|0|3430|0|0|0|0|3430|3430|3430|85912.84|P
CAG|205887102|01/05/26|17.30|17.30|16.97|17.09|17.16|-.21|732320|4413|7|2|0|699585|22210|10525|0|636939|732320|732320|732320|12564284.01|N
CAH|14149Y108|01/05/26|204.00|206.34|201.07|205.42|204.99|-.24|43218|1613|0|0|0|43218|0|0|0|20200|43218|43218|43218|8859332.21|N
CAI|142152107|01/05/26|27.20|27.20|26.34|26.40|26.73|-.55|86086|1586|0|0|0|86086|0|0|0|34084|86086|86086|86086|2301020.64|Q
CAIE|12811T571|01/05/26|26.93|27.00|26.85|26.92|26.91|.17|108674|533|3|0|1|69042|10758|0|28874|73911|108674|108674|108674|2924513.34|P
CAIQ|12811T530|01/05/26|25.50|25.68|25.50|25.59|25.60|.13|3019|40|0|0|0|3019|0|0|0|1496|3019|3019|3019|77277.26|Q
CAKE|163072101|01/05/26|52.80|55.11|52.80|54.69|54.58|1.88|72405|2050|0|0|0|72405|0|0|0|52377|72405|72405|72405|3952130.87|Q
CAL|129500104|01/05/26|12.09|12.66|12.09|12.40|12.28|.15|44948|937|0|0|0|44948|0|0|0|24251|44948|44948|44948|551812.34|N
CALC|38942Q202|01/05/26|6.57|6.57|5.95|6.08|6.10|-.71|8040|73|0|0|0|8040|0|0|0|3020|8040|8040|8040|49004.78|Q
CALF|69374H857|01/05/26|44.78|45.33|44.75|45.08|45.00|.33|202480|1758|0|0|0|202480|0|0|0|151765|202480|202480|202480|9111958.43|Z
CALI|092528884|01/05/26|50.50|50.50|50.48|50.49|50.48|.01|17125|13|1|0|1|2625|3100|0|11400|25|17125|17125|17125|864510.75|Q
CALM|128030202|01/05/26|78.49|79.65|78.32|79.09|79.09|.60|62771|2035|0|0|0|62771|0|0|0|42743|62771|62771|62771|4964330.99|Q
CALX|13100M509|01/05/26|53.86|54.60|53.30|54.31|54.29|.74|17773|538|0|0|0|17773|0|0|0|11636|17773|17773|17773|964880.88|N
CAM|00039J772|01/05/26|25.18|25.18|25.13|25.14|25.15|.02|1699|21|0|0|0|1699|0|0|0|423|1699|1699|1699|42722.45|P
CAML|74316P637|01/05/26|38.49|38.53|38.49|38.53|38.52|.25|384|6|0|0|0|384|0|0|0|134|384|384|384|14792.99|P
CAMP|13463J101|01/05/26|6.10|6.10|5.65|5.97|5.91|.01|4288|138|0|0|0|4288|0|0|0|1500|4288|4288|4288|25321.04|Q
CAMT|M20791105|01/05/26|119.53|124.48|117.23|123.88|121.26|8.38|38050|1060|0|0|0|38050|0|0|0|26595|38050|38050|38050|4613805.47|Q
CAMX|0075W0163|01/05/26|31.84|32.28|31.84|32.27|32.02|.53|242|2|0|0|0|242|0|0|0|141|242|242|242|7749.28|P
CAN|134748102|01/05/26|0.81|0.85|0.81|0.84|0.83|.07|1088034|2204|55|19|14|468437|184117|148676|286804|608518|1088034|1088034|1088034|905674.10|Q
CANC|87975E701|01/05/26|34.22|34.22|33.68|34.08|33.88|-.51|1004|16|0|0|0|1004|0|0|0|295|1004|1004|1004|34015.15|Q
CANE|88166A409|01/05/26|9.61|9.63|9.58|9.61|9.61|.03|5922|51|0|0|0|5922|0|0|0|3152|5922|5922|5922|56929.57|P
CANF|13471N409|01/05/26|4.49|4.59|4.02|4.29|4.34|4.07|25530|374|0|0|0|25530|0|0|0|18097|25530|25530|25530|110755.36|A
CANG|G1820C102|01/05/26|1.45|1.71|1.39|1.63|1.53|.20|211616|579|10|5|2|101579|33578|31527|44932|67240|211616|211616|211616|324821.08|N
CANQ|12811T506|01/05/26|29.70|29.76|29.70|29.76|29.70|.09|503|2|0|0|0|503|0|0|0|503|503|503|503|14940.90|Q
CAOS|02072L516|01/05/26|89.86|89.89|89.86|89.87|89.87|.13|884|18|0|0|0|884|0|0|0|173|884|884|884|79447.26|Z
CAPE|25861R204|01/05/26|32.06|32.34|32.06|32.23|32.21|.12|9506|37|1|0|0|7421|2085|0|0|1836|9506|9506|9506|306177.32|P
CAPL|22758A105|01/05/26|20.69|20.99|20.69|20.97|20.92|.38|759|11|0|0|0|759|0|0|0|84|759|759|759|15879.88|N
CAPN|G1993W109|01/05/26|10.67|10.67|10.61|10.61|10.67|-.04|4|1|0|0|0|4|0|0|0|4|4|4|4|42.68|Q
CAPN R|G1993W117|01/05/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/05/26|28.08|28.23|24.35|24.81|25.57|-3.49|198100|2823|4|0|1|173214|14182|0|10704|83746|198100|198100|198100|5065064.19|Q
CAPS|14068E208|01/05/26|0.74|0.78|0.70|0.78|0.74|.09|10728|63|2|0|0|5628|5100|0|0|7302|10728|10728|10728|7889.57|Q
CAPT|G18932106|01/05/26|0.41|0.44|0.37|0.37|0.40|-.05|50239|160|4|0|0|32240|17999|0|0|3727|50239|50239|50239|20321.95|Q
CAPT W|G18932114|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/05/26|128.01|131.76|127.90|128.98|129.56|.79|34230|900|1|0|0|31930|2300|0|0|18102|34230|34230|34230|4434858.72|Q
CARD|063679468|01/05/26|2.71|2.73|2.54|2.56|2.61|-.17|5964|27|0|0|0|5964|0|0|0|839|5964|5964|5964|15567.55|P
CARE|146103106|01/05/26|19.58|19.92|19.58|19.69|19.82|.26|3536|152|0|0|0|3536|0|0|0|2262|3536|3536|3536|70093.66|Q
CARG|141788109|01/05/26|37.64|38.38|37.64|37.85|38.09|.21|52742|1418|0|0|0|52742|0|0|0|23661|52742|52742|52742|2008701.48|Q
CARK|00791R608|01/05/26|0.00|44.45|44.45|44.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/05/26|11.60|12.25|11.60|12.12|12.05|.55|3927|86|0|0|0|3927|0|0|0|3157|3927|3927|3927|47336.58|Q
CARR|14448C104|01/05/26|53.05|54.44|53.05|53.79|53.96|.28|141350|3397|1|0|0|137271|4079|0|0|44992|141350|141350|141350|7627155.57|N
CARS|14575E105|01/05/26|12.00|12.45|12.00|12.26|12.32|.21|15174|401|0|0|0|15174|0|0|0|7315|15174|15174|15174|187006.01|N
CART|565394103|01/05/26|43.65|44.39|43.16|43.98|43.83|.06|247117|4390|2|0|0|240063|7054|0|0|129227|247117|247117|247117|10830449.73|Q
CARU|063679476|01/05/26|31.82|32.43|31.82|32.43|31.82|1.89|11|2|0|0|0|11|0|0|0|10|11|11|11|349.98|P
CARY|03463K760|01/05/26|20.93|20.93|20.84|20.84|20.84|.01|4819|42|0|0|0|4819|0|0|0|477|4819|4819|4819|100443.88|Q
CARZ|33734X309|01/05/26|81.20|81.32|81.20|81.32|80.91|1.15|7|2|0|0|0|7|0|0|0|0|7|7|7|566.38|Q
CAS|82889N384|01/05/26|25.40|25.61|25.40|25.61|25.40|.30|508|3|0|0|0|508|0|0|0|0|508|508|508|12904.85|P
CASH|59100U108|01/05/26|72.06|74.55|72.06|73.85|73.84|1.98|6972|474|0|0|0|6972|0|0|0|4296|6972|6972|6972|514829.58|Q
CASI|G1933S101|01/05/26|0.89|0.89|0.87|0.87|0.87|.05|183|5|0|0|0|183|0|0|0|99|183|183|183|158.72|Q
CASS|14808P109|01/05/26|40.95|41.60|40.84|41.18|41.35|.60|4939|244|0|0|0|4939|0|0|0|2396|4939|4939|4939|204211.35|Q
CASY|147528103|01/05/26|554.16|568.86|554.16|564.16|564.14|7.90|21349|1042|0|0|0|21349|0|0|0|8636|21349|21349|21349|12043850.97|Q
CAT|149123101|01/05/26|607.11|621.46|607.11|616.73|616.37|18.37|145079|7377|0|0|0|145079|0|0|0|91218|145079|145079|145079|89421635.98|N
CATF|025072117|01/05/26|50.13|50.16|50.08|50.11|50.12|.01|201|3|0|0|0|201|0|0|0|101|201|201|201|10074.13|P
CATH|37954Y889|01/05/26|82.95|82.95|82.94|82.94|82.95|.66|204|4|0|0|0|204|0|0|0|104|204|204|204|16922.16|Q
CATO|149205106|01/05/26|3.05|3.05|3.00|3.05|3.02|.07|807|12|0|0|0|807|0|0|0|506|807|807|807|2436.23|N
CATX|46489V302|01/05/26|2.79|2.79|2.65|2.73|2.71|-.06|93159|490|3|0|1|50445|7835|0|34879|21443|93159|93159|93159|252132.10|A
CATY|149150104|01/05/26|48.42|50.09|48.42|49.21|49.47|.55|31899|1062|0|0|0|31899|0|0|0|10064|31899|31899|31899|1577926.00|Q
CAVA|148929102|01/05/26|61.55|65.44|61.55|63.53|64.28|2.98|217387|3460|3|0|0|210912|6475|0|0|173644|217387|217387|217387|13974485.96|N
CB|H1467J104|01/05/26|308.40|316.88|307.56|315.23|314.17|5.16|62060|2760|0|0|0|62060|0|0|0|48851|62060|62060|62060|19497551.18|N
CBAN|19623P101|01/05/26|17.89|18.23|17.76|17.79|17.93|.07|9715|118|0|0|0|9715|0|0|0|8493|9715|9715|9715|174229.58|N
CBAT|14986C102|01/05/26|0.86|0.87|0.84|0.84|0.85|-.02|13149|47|1|0|0|9649|3500|0|0|11843|13149|13149|13149|11133.39|Q
CBC|152413100|01/05/26|23.81|24.48|23.73|23.93|24.11|.08|8340|284|0|0|0|8340|0|0|0|4228|8340|8340|8340|201082.36|Q
CBFV|12479G101|01/05/26|34.23|34.23|34.07|34.10|34.46|.04|403|15|0|0|0|403|0|0|0|403|403|403|403|13886.50|Q
CBIO|G2545C104|01/05/26|11.48|11.48|10.97|11.10|11.14|.02|9161|209|0|0|0|9161|0|0|0|3815|9161|9161|9161|102010.17|Q
CBK|20112C106|01/05/26|24.80|24.80|24.20|24.35|24.41|.23|2348|338|0|0|0|2348|0|0|0|1116|2348|2348|2348|57322.00|Q
CBL|124830878|01/05/26|36.88|37.68|36.88|37.62|37.45|.69|7918|186|0|0|0|7918|0|0|0|2341|7918|7918|7918|296541.55|N
CBLL|15678C102|01/05/26|22.51|22.60|20.39|20.80|22.33|-.48|54106|1776|0|0|0|54106|0|0|0|35798|54106|54106|54106|1208145.73|Q
CBLS|210322806|01/05/26|28.20|28.21|28.20|28.21|28.20|.27|8|1|0|0|0|8|0|0|0|8|8|8|8|225.60|P
CBNA|15746L100|01/05/26|35.17|36.61|35.17|36.61|35.79|1.54|290|10|0|0|0|290|0|0|0|59|290|290|290|10379.37|N
CBNK|139737100|01/05/26|28.14|28.55|28.14|28.46|28.39|.52|4154|501|0|0|0|4154|0|0|0|2252|4154|4154|4154|117949.94|Q
CBOA|12811T670|01/05/26|25.99|25.99|25.95|25.95|25.99|.09|6|1|0|0|0|6|0|0|0|6|6|6|6|155.91|Z
CBOE|12503M108|01/05/26|248.11|254.50|248.11|251.75|251.95|3.33|26705|1160|0|0|0|26705|0|0|0|14650|26705|26705|26705|6728323.03|Z
CBOJ|12811T688|01/05/26|24.20|24.20|24.18|24.18|24.20|.08|236|2|0|0|0|236|0|0|0|195|236|236|236|5710.79|Z
CBOL|12811T563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/05/26|22.87|22.91|22.87|22.90|22.89|.02|806|10|0|0|0|806|0|0|0|101|806|806|806|18447.16|P
CBOO|12811T613|01/05/26|24.58|24.61|24.58|24.61|24.58|.12|2662|6|0|0|0|2662|0|0|0|0|2662|2662|2662|65431.96|Z
CBOY|12811T647|01/05/26|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|01/05/26|160.00|164.59|160.00|164.40|163.68|4.21|43679|1483|0|0|0|43679|0|0|0|20180|43679|43679|43679|7149327.90|N
CBRL|22410J106|01/05/26|26.82|27.87|26.25|26.54|26.86|-.30|105635|1927|2|0|0|99099|6536|0|0|62389|105635|105635|105635|2836964.52|Q
CBSE|210322889|01/05/26|40.94|41.17|40.94|41.17|40.94|.49|1|1|0|0|0|1|0|0|0|1|1|1|1|40.94|P
CBSH|200525103|01/05/26|52.06|53.70|52.06|53.26|53.33|.99|60976|2050|0|0|0|60976|0|0|0|39176|60976|60976|60976|3251648.38|Q
CBT|127055101|01/05/26|67.07|70.17|67.07|69.52|69.13|2.45|22750|613|0|0|0|22750|0|0|0|14884|22750|22750|22750|1572805.67|N
CBTA|12811T654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/05/26|23.31|23.51|23.29|23.47|23.42|1.03|709|9|0|0|0|709|0|0|0|0|709|709|709|16604.59|Z
CBTL|12811T555|01/05/26|21.84|21.88|21.84|21.88|21.83|.66|40|2|0|0|0|40|0|0|0|0|40|40|40|873.20|Z
CBTO|12811T589|01/05/26|22.21|22.21|22.15|22.15|22.21|.44|197|2|0|0|0|197|0|0|0|0|197|197|197|4374.39|Z
CBTY|12811T621|01/05/26|0.00|22.84|22.84|22.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/05/26|58.28|59.61|58.28|58.81|59.11|.71|5669|314|0|0|0|5669|0|0|0|3776|5669|5669|5669|335102.55|N
CBUS|17166A101|01/05/26|1.92|2.06|1.88|2.03|1.99|.15|53378|242|2|1|0|39373|8175|5830|0|27523|53378|53378|53378|106051.07|Q
CBXA|12811T662|01/05/26|27.97|27.97|27.97|27.97|27.97|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|2797.00|Z
CBXJ|12811T712|01/05/26|0.00|23.74|23.74|23.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/05/26|22.89|22.89|22.89|22.21|22.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|68.67|Z
CBXO|12811T597|01/05/26|23.28|23.30|23.28|23.30|23.28|.29|207|3|0|0|0|207|0|0|0|207|207|207|207|4819.23|Z
CBXY|12811T639|01/05/26|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/05/26|51.32|54.27|51.32|53.65|53.67|2.85|12278|392|0|0|0|12278|0|0|0|9377|12278|12278|12278|658937.73|N
CC|163851108|01/05/26|12.35|12.88|12.33|12.75|12.63|.50|131167|2149|0|0|0|131167|0|0|0|70221|131167|131167|131167|1656744.51|N
CCAP|225655109|01/05/26|14.24|14.62|14.24|14.53|14.51|.25|20444|168|1|0|0|16444|4000|0|0|14540|20444|20444|20444|296634.42|Q
CCB|19046P209|01/05/26|113.29|116.01|113.29|115.17|115.52|2.15|3989|388|0|0|0|3989|0|0|0|3296|3989|3989|3989|460793.92|Q
CCBG|139674105|01/05/26|42.39|43.56|42.39|42.75|43.03|.43|3147|193|0|0|0|3147|0|0|0|2340|3147|3147|3147|135419.93|Q
CCC|12510Q100|01/05/26|7.88|8.17|7.83|8.10|8.07|.22|658303|3677|23|1|1|561475|70569|9959|16300|418296|658303|658303|658303|5311508.91|Q
CCCC|12529R107|01/05/26|2.00|2.18|1.99|2.03|2.06|.10|157994|989|1|3|0|133521|4236|20237|0|91034|157994|157994|157994|325724.41|Q
CCCX|G2130T108|01/05/26|17.35|18.80|16.83|18.62|17.96|1.49|131622|1525|1|0|0|126722|4900|0|0|49279|131622|131622|131622|2363717.85|Q
CCCX U|G2130T124|01/05/26|19.11|20.90|19.11|20.90|19.43|2.21|181|2|0|0|0|181|0|0|0|0|181|181|181|3517.50|Q
CCCX W|G2130T116|01/05/26|8.50|9.38|8.36|9.20|8.94|.70|46413|338|0|0|0|46413|0|0|0|15761|46413|46413|46413|414873.31|Q
CCD|12811V105|01/05/26|21.35|21.52|21.35|21.44|21.46|.35|3308|38|0|0|0|3308|0|0|0|2783|3308|3308|3308|70974.49|Q
CCEC|Y00408107|01/05/26|20.53|20.69|20.53|20.69|20.55|.28|47|4|0|0|0|47|0|0|0|0|47|47|47|966.07|Q
CCEF|12811T407|01/05/26|28.77|28.90|28.77|28.90|28.78|.08|300|4|0|0|0|300|0|0|0|2|300|300|300|8634.35|P
CCEL|228895108|01/05/26|3.55|3.57|3.55|3.57|3.55|.14|13|1|0|0|0|13|0|0|0|0|13|13|13|46.15|A
CCEP|G25839104|01/05/26|87.82|88.24|86.49|87.56|87.58|-.64|79465|1777|0|0|0|79465|0|0|0|39906|79465|79465|79465|6959459.96|Q
CCFE|02072Q515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|01/05/26|0.84|0.85|0.83|0.83|0.83|.02|12195|39|1|0|0|8495|3700|0|0|726|12195|12195|12195|10176.73|Q
CCGW W|G20707116|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/05/26|0.58|0.60|0.53|0.56|0.56|-.02|36768|168|4|0|0|24242|12526|0|0|3922|36768|36768|36768|20705.76|Q
CCI|22822V101|01/05/26|88.05|88.53|86.17|88.47|87.77|-.23|188150|2955|0|0|0|188150|0|0|0|137304|188150|188150|188150|16513410.32|N
CCID|92535C609|01/05/26|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/05/26|4.80|4.80|4.76|4.77|4.76|.03|5100|26|0|0|0|5100|0|0|0|2216|5100|5100|5100|24262.95|N
CCII|G2254C121|01/05/26|10.24|10.25|10.24|10.25|10.24|.01|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|12288.00|Q
CCII U|G2254C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|01/05/26|0.69|0.73|0.69|0.73|0.69|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|138.07|Q
CCIX|G21301109|01/05/26|10.63|10.63|10.63|10.63|10.63|.02|331|3|0|0|0|331|0|0|0|0|331|331|331|3518.53|Q
CCIX U|G21301125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/05/26|0.00|0.85|0.85|0.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/05/26|100.17|100.88|96.46|100.17|98.81|1.60|352685|7694|1|0|0|347798|4887|0|0|172615|352685|352685|352685|34847428.09|N
CCK|228368106|01/05/26|103.09|106.23|103.09|105.74|105.61|1.55|113120|1678|4|0|0|95493|17627|0|0|21588|113120|113120|113120|11946343.37|N
CCL|143658300|01/05/26|30.51|31.78|30.41|31.51|31.29|.59|1266349|10884|15|6|3|1123173|51068|37231|54877|730206|1266349|1266349|1266349|39625638.69|N
CCLD|14167R100|01/05/26|2.91|3.04|2.90|3.01|2.99|.09|11703|193|0|0|0|11703|0|0|0|2361|11703|11703|11703|35048.59|Q
CCLD O|14167R308|01/05/26|26.00|26.00|25.76|25.76|25.91|-.24|64|2|0|0|0|64|0|0|0|0|64|64|64|1658.00|Q
CCM|206277204|01/05/26|4.19|5.05|4.19|4.80|4.92|.53|802|106|0|0|0|802|0|0|0|14|802|802|802|3948.90|N
CCNE|126128107|01/05/26|25.79|26.49|25.79|26.16|26.22|.40|4674|286|0|0|0|4674|0|0|0|1692|4674|4674|4674|122566.39|Q
CCNE P|126128206|01/05/26|24.83|24.85|24.83|24.85|24.84|-.05|490|4|0|0|0|490|0|0|0|100|490|490|490|12169.70|Q
CCNR|31761T886|01/05/26|34.40|34.40|34.37|34.37|34.38|.89|212|5|0|0|0|212|0|0|0|112|212|212|212|7288.72|Q
CCO|18453H106|01/05/26|2.13|2.15|2.11|2.13|2.12|0.00|62538|387|1|0|0|59938|2600|0|0|32477|62538|62538|62538|132755.49|N
CCOI|19239V302|01/05/26|20.59|20.76|19.46|19.56|19.88|-1.06|70947|1963|0|0|0|70947|0|0|0|37511|70947|70947|70947|1410670.56|Q
CCOR|53656F847|01/05/26|26.19|26.41|26.19|26.41|26.32|.15|213|4|0|0|0|213|0|0|0|112|213|213|213|5606.76|P
CCRN|227483104|01/05/26|8.02|8.61|8.00|8.51|8.46|.44|55121|951|0|0|0|55121|0|0|0|22936|55121|55121|55121|466248.10|Q
CCRP|19761L789|01/05/26|19.98|20.00|19.98|20.00|19.98|.03|2|1|0|0|0|2|0|0|0|0|2|2|2|39.96|P
CCS|156504300|01/05/26|59.09|60.16|59.09|59.39|59.64|.32|4892|153|0|0|0|4892|0|0|0|2872|4892|4892|4892|291747.37|N
CCSB|88636J535|01/05/26|0.00|20.22|20.22|20.22|20.30|.03|10|1|0|0|0|10|0|0|0|0|10|10|10|203.00|Q
CCSI|20848V105|01/05/26|21.60|22.79|21.60|22.47|22.49|.75|18282|423|0|0|0|18282|0|0|0|11943|18282|18282|18282|411230.99|Q
CCSO|88634T105|01/05/26|25.57|25.65|25.57|25.65|25.57|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2557.00|Q
CCTG|G1993R100|01/05/26|0.14|0.15|0.14|0.14|0.14|0.00|112811|400|6|0|2|63933|21064|0|27814|29520|112811|112811|112811|15888.37|Q
CCU|204429104|01/05/26|12.77|13.17|12.76|13.03|13.01|.35|13137|230|0|0|0|13137|0|0|0|5095|13137|13137|13137|170904.38|N
CCUP|26923Q614|01/05/26|4.95|5.31|4.89|4.97|5.13|.17|87145|701|4|0|0|76871|10274|0|0|18088|87145|87145|87145|447409.07|Z
CCXI U|G2131A124|01/05/26|10.32|10.33|10.28|10.28|10.31|0.00|5739|8|0|0|0|5739|0|0|0|0|5739|5739|5739|59157.42|Q
CCZ|200300507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/05/26|4.66|5.94|4.66|5.73|5.67|1.27|17083|336|0|0|0|17083|0|0|0|9403|17083|17083|17083|96845.52|Q
CDC|92647N824|01/05/26|66.15|66.51|66.13|66.51|66.25|.20|1349|42|0|0|0|1349|0|0|0|729|1349|1349|1349|89375.89|Q
CDE|192108504|01/05/26|18.02|19.35|17.80|18.62|18.59|1.06|1363895|8373|32|11|4|1102410|93562|76927|90996|886558|1363895|1363895|1363895|25349658.04|N
CDEI|61774R304|01/05/26|82.76|83.03|82.76|83.03|82.83|.44|4|2|0|0|0|4|0|0|0|0|4|4|4|331.32|P
CDIG|02072Q382|01/05/26|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|01/05/26|2.88|2.98|2.88|2.98|2.94|.14|668|12|0|0|0|668|0|0|0|295|668|668|668|1960.61|Q
CDIO W|14159C111|01/05/26|0.02|0.02|0.02|0.02|0.02|0.00|7190|7|1|0|0|4190|3000|0|0|859|7190|7190|7190|161.16|Q
CDL|92647N865|01/05/26|69.41|69.45|69.41|69.45|69.41|.19|11|2|0|0|0|11|0|0|0|0|11|11|11|763.51|Q
CDLR|12738K109|01/05/26|19.00|19.09|18.88|18.94|18.98|-.10|9758|78|0|0|0|9758|0|0|0|6160|9758|9758|9758|185175.37|N
CDLX|14161W105|01/05/26|1.14|1.25|1.12|1.25|1.18|.12|40572|222|2|0|0|35831|4741|0|0|12691|40572|40572|40572|47750.89|Q
CDNA|14167L103|01/05/26|19.23|20.11|19.03|19.81|19.78|.67|26038|881|0|0|0|26038|0|0|0|12650|26038|26038|26038|515130.26|Q
CDNL|14154A102|01/05/26|22.91|22.92|22.01|22.85|22.45|.23|12241|249|0|0|0|12241|0|0|0|4119|12241|12241|12241|274807.37|Q
CDNS|127387108|01/05/26|311.46|313.99|300.40|301.18|306.86|-9.19|236290|8703|4|0|0|227899|8391|0|0|81750|236290|236290|236290|72509057.71|Q
CDP|22002T108|01/05/26|27.27|27.77|27.08|27.60|27.44|.10|80291|1009|0|0|0|80291|0|0|0|16572|80291|80291|80291|2203330.43|N
CDR PRB|150602407|01/05/26|0.00|18.84|18.84|18.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/05/26|17.08|17.08|16.98|16.98|17.08|-.03|64|1|0|0|0|64|0|0|0|0|64|64|64|1093.12|N
CDRE|12763L105|01/05/26|42.10|42.41|41.88|42.00|42.21|.92|19588|247|0|0|0|19588|0|0|0|3077|19588|19588|19588|826795.00|N
CDRO|L18268109|01/05/26|7.89|7.95|7.89|7.95|7.93|-.03|123|7|0|0|0|123|0|0|0|6|123|123|123|975.92|Q
CDRO W|L18268117|01/05/26|0.76|0.85|0.76|0.85|0.83|.01|2398|11|0|0|0|2398|0|0|0|1538|2398|2398|2398|1989.30|Q
CDT|20678X403|01/05/26|1.44|1.49|1.38|1.38|1.44|-.05|11874|109|0|0|0|11874|0|0|0|7104|11874|11874|11874|17121.94|Q
CDTG|G2030P107|01/05/26|0.39|0.49|0.31|0.39|0.40|.06|141745|347|10|2|0|98059|27132|16554|0|31537|141745|141745|141745|56527.75|Q
CDTT W|20678X114|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|5000|0|1|0|0|0|5000|0|0|5000|5000|5000|5000|35.00|Q
CDTX|171757206|01/05/26|221.08|221.31|221.07|221.31|221.19|.29|125281|865|5|1|1|89884|15849|8356|11192|48495|125281|125281|125281|27710653.87|Q
CDW|12514G108|01/05/26|133.00|135.78|133.00|133.61|134.27|.42|63449|2370|0|0|0|63449|0|0|0|28855|63449|63449|63449|8519520.97|Q
CDX|82889N830|01/05/26|22.20|22.23|22.19|22.20|22.21|0.00|7306|43|1|0|0|4829|2477|0|0|1375|7306|7306|7306|162242.45|P
CDXS|192005106|01/05/26|1.64|1.66|1.62|1.64|1.64|.01|54321|269|0|0|0|54321|0|0|0|41395|54321|54321|54321|89014.15|Q
CDZI|127537207|01/05/26|5.84|5.99|5.76|5.79|5.82|-.03|17907|336|0|0|0|17907|0|0|0|9248|17907|17907|17907|104240.41|Q
CDZI P|127537306|01/05/26|19.35|19.40|19.05|19.40|19.09|-.18|587|12|0|0|0|587|0|0|0|105|587|587|587|11203.95|Q
CE|150870103|01/05/26|42.22|43.25|42.21|42.58|42.66|.42|42202|1283|0|0|0|42202|0|0|0|22140|42202|42202|42202|1800521.24|N
CECO|125141101|01/05/26|60.14|63.31|60.14|62.03|62.13|2.24|20852|753|0|0|0|20852|0|0|0|9069|20852|20852|20852|1295535.86|Q
CEE|153436100|01/05/26|17.76|17.81|17.76|17.81|17.76|-.21|111|3|0|0|0|111|0|0|0|0|111|111|111|1971.14|N
CEF|85208R101|01/05/26|47.71|48.29|47.40|47.84|47.87|1.70|295244|2561|0|0|1|254332|0|0|40912|165119|295244|295244|295244|14133047.41|P
CEFA|37954Y368|01/05/26|0.00|0.00|0.00|0.00|38.40|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|76.80|Q
CEFD|90269A286|01/05/26|19.34|19.43|19.20|19.35|19.28|.09|1696|27|0|0|0|1696|0|0|0|235|1696|1696|1696|32692.64|P
CEFS|30151E806|01/05/26|22.91|22.91|22.77|22.81|22.84|0.00|1883|23|0|0|0|1883|0|0|0|625|1883|1883|1883|42999.73|Z
CEFZ|210322673|01/05/26|0.00|8.27|8.27|8.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/05/26|371.73|377.99|349.71|355.00|357.59|-11.16|155974|6846|1|0|0|153713|2261|0|0|96561|155974|155974|155974|55774800.31|Q
CEGX|46143U534|01/05/26|31.09|31.09|27.60|28.21|28.53|-1.80|4140|77|0|0|0|4140|0|0|0|1875|4140|4140|4140|118129.52|Z
CELC|15102K100|01/05/26|100.45|105.20|98.97|103.64|102.80|3.07|26753|1062|0|0|0|26753|0|0|0|22188|26753|26753|26753|2750198.75|Q
CELG RT|110122140|01/05/26|0.08|0.11|0.08|0.11|0.10|.03|9318|4|1|0|0|6218|3100|0|0|0|9318|9318|9318|885.43|N
CELH|15118V207|01/05/26|48.32|48.78|47.80|48.07|48.28|.30|248245|4376|3|1|0|234360|8588|5297|0|166150|248245|248245|248245|11984141.41|Q
CELT|46092D541|01/05/26|12.84|12.85|12.69|12.77|12.79|.25|1211|46|0|0|0|1211|0|0|0|85|1211|1211|1211|15484.53|Z
CELU|151190204|01/05/26|1.21|1.26|1.21|1.26|1.23|.04|1711|32|0|0|0|1711|0|0|0|1008|1711|1711|1711|2103.41|Q
CELU W|151190113|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/05/26|2.06|2.07|2.06|2.07|2.07|.06|41|3|0|0|0|41|0|0|0|41|41|41|41|84.80|Q
CEMB|464286251|01/05/26|45.87|45.95|45.84|45.95|45.89|.14|4214|43|0|0|0|4214|0|0|0|868|4214|4214|4214|193367.04|Z
CENN|150964104|01/05/26|0.15|0.16|0.15|0.15|0.15|0.00|190384|404|7|2|5|75573|19172|14063|81576|93837|190384|190384|190384|28803.82|Q
CENT|153527106|01/05/26|31.86|32.13|31.86|32.13|32.02|.18|1868|163|0|0|0|1868|0|0|0|623|1868|1868|1868|59812.16|Q
CENT A|153527205|01/05/26|28.80|29.19|28.80|29.15|29.07|.19|6357|378|0|0|0|6357|0|0|0|3482|6357|6357|6357|184772.37|Q
CENX|156431108|01/05/26|42.23|44.30|41.50|43.84|43.05|2.90|224303|4321|1|1|1|188914|3414|8951|23024|105084|224303|224303|224303|9656341.58|Q
CEPF|G1828E100|01/05/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|01/05/26|34.90|35.35|34.90|35.32|35.17|.89|440|38|0|0|0|440|0|0|0|137|440|440|440|15476.82|Q
CEPO|G1827K107|01/05/26|10.43|10.50|10.43|10.50|10.45|.05|8858|70|0|0|0|8858|0|0|0|4878|8858|8858|8858|92527.70|Q
CEPT|G1827P106|01/05/26|11.35|11.38|11.26|11.31|11.33|0.00|2991|44|0|0|0|2991|0|0|0|468|2991|2991|2991|33894.83|Q
CEPU|155038201|01/05/26|17.48|17.56|16.98|17.51|17.27|.16|8326|214|0|0|0|8326|0|0|0|3232|8326|8326|8326|143806.66|N
CEPV|G1828S109|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/05/26|1.98|2.05|1.94|2.05|2.00|.08|49458|479|0|0|0|49458|0|0|0|27401|49458|49458|49458|99031.36|Q
CERT|15687V109|01/05/26|8.81|9.18|8.81|9.04|9.04|.29|144692|1762|0|0|0|144692|0|0|0|98601|144692|144692|144692|1307947.39|Q
CERY|78468R440|01/05/26|29.10|29.28|29.10|29.22|29.20|.54|27381|62|5|0|0|9567|17814|0|0|27335|27381|27381|27381|799527.35|P
CET|155123102|01/05/26|51.27|51.48|51.27|51.30|51.41|.57|905|14|0|0|0|905|0|0|0|605|905|905|905|46526.72|A
CETX|15130G873|01/05/26|2.79|2.79|2.52|2.57|2.62|-.17|307847|2230|9|3|2|221889|29372|17891|38695|135941|307847|307847|307847|807022.71|Q
CETY|18452H305|01/05/26|0.74|0.76|0.71|0.76|0.72|.02|20817|140|0|1|0|13517|0|7300|0|3512|20817|20817|20817|14931.80|Q
CEV|27826F101|01/05/26|10.04|10.06|10.04|10.04|10.04|-.02|903|8|0|0|0|903|0|0|0|434|903|903|903|9070.14|A
CEVA|157210105|01/05/26|23.15|23.75|22.99|23.14|23.25|.72|13510|740|0|0|0|13510|0|0|0|3424|13510|13510|13510|314056.03|Q
CEW|97717W133|01/05/26|18.94|19.01|18.91|18.95|18.97|-.03|1678|15|0|0|0|1678|0|0|0|101|1678|1678|1678|31833.65|P
CF|125269100|01/05/26|80.51|80.85|79.01|80.28|80.10|.14|104312|2676|0|0|0|104312|0|0|0|49987|104312|104312|104312|8355334.22|N
CFA|92647N766|01/05/26|92.44|92.44|92.34|92.34|90.58|.75|3|2|0|0|0|3|0|0|0|1|3|3|3|271.74|Q
CFBK|12520L109|01/05/26|24.56|24.77|24.56|24.75|24.66|.23|611|39|0|0|0|611|0|0|0|373|611|611|611|15066.85|Q
CFFI|12466Q104|01/05/26|71.96|71.96|69.53|69.53|70.19|-.82|83|13|0|0|0|83|0|0|0|58|83|83|83|5825.63|Q
CFFN|14057J101|01/05/26|6.70|6.81|6.70|6.74|6.77|.04|106427|845|0|0|0|106427|0|0|0|63390|106427|106427|106427|720306.09|Q
CFG|174610105|01/05/26|59.88|61.57|59.60|61.07|61.17|1.69|259383|6354|1|0|0|256253|3130|0|0|180249|259383|259383|259383|15866151.37|N
CFG PRE|174610402|01/05/26|19.37|19.49|19.36|19.36|19.43|0.00|1546|33|0|0|0|1546|0|0|0|0|1546|1546|1546|30040.26|N
CFG PRH|174610600|01/05/26|26.54|26.54|26.37|26.37|26.52|-.13|1126|8|0|0|0|1126|0|0|0|0|1126|1126|1126|29859.46|N
CFG PRI|174610808|01/05/26|25.33|25.36|25.33|25.36|25.33|-.02|1007|22|0|0|0|1007|0|0|0|0|1007|1007|1007|25508.45|N
CFIT|132061763|01/05/26|25.36|25.36|25.35|25.35|25.36|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|25.36|Z
CFLT|20717M103|01/05/26|30.13|30.22|30.13|30.16|30.18|.06|500627|2498|16|0|0|453491|47136|0|0|261402|500627|500627|500627|15106808.06|Q
CFND|12673Q103|01/05/26|5.10|5.10|5.04|5.07|5.06|-.01|3417|17|0|0|0|3417|0|0|0|300|3417|3417|3417|17297.02|N
CFO|92647N782|01/05/26|74.63|75.02|74.63|74.89|74.85|.75|467|5|0|0|0|467|0|0|0|267|467|467|467|34955.11|Q
CFR|229899109|01/05/26|131.77|134.04|129.95|133.70|133.09|5.53|18550|617|0|0|0|18550|0|0|0|11601|18550|18550|18550|2468824.10|N
CFR PRB|229899307|01/05/26|17.57|17.58|17.52|17.52|17.58|-.01|495|4|0|0|0|495|0|0|0|0|495|495|495|8701.85|N
CG|14316J108|01/05/26|61.08|64.54|61.08|64.05|63.83|3.19|111060|2324|3|0|0|102761|8299|0|0|69895|111060|111060|111060|7088783.17|Q
CGAB L|14314C105|01/05/26|17.27|17.41|17.27|17.41|17.29|.03|1300|18|0|0|0|1300|0|0|0|1200|1300|1300|1300|22475.00|Q
CGAU|152006102|01/05/26|14.46|14.93|14.46|14.77|14.67|.63|93914|785|2|3|0|57430|6485|29999|0|20585|93914|93914|93914|1377769.29|N
CGBD|872280102|01/05/26|12.65|12.94|12.65|12.82|12.85|.26|26713|327|0|0|0|26713|0|0|0|12362|26713|26713|26713|343326.58|Q
CGBL|14021D107|01/05/26|35.71|35.83|35.66|35.78|35.76|.23|147577|619|4|0|1|115935|9628|0|22014|123355|147577|147577|147577|5278050.12|P
CGC|138035704|01/05/26|1.21|1.23|1.16|1.20|1.19|.01|838341|800|66|44|6|243200|214782|307058|73301|495222|838341|838341|838341|995679.97|Q
CGCB|14020Y508|01/05/26|26.50|26.59|26.50|26.54|26.54|.06|33920|77|3|1|0|17225|11262|5433|0|21755|33920|33920|33920|900211.04|P
CGCP|14020Y102|01/05/26|22.66|22.69|22.66|22.67|22.67|.03|101185|269|9|0|1|61321|24597|0|15267|59958|101185|101185|101185|2293876.65|P
CGCT|G19307100|01/05/26|10.29|10.30|10.29|10.29|10.30|-.02|48973|72|3|0|1|16385|7688|0|24900|1073|48973|48973|48973|504418.81|Q
CGCT U|G19307118|01/05/26|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/05/26|0.83|0.83|0.78|0.82|0.81|.03|9568|22|1|0|0|6703|2865|0|0|0|9568|9568|9568|7711.57|Q
CGCV|14020U100|01/05/26|30.73|30.81|30.63|30.78|30.74|.11|24142|124|1|0|0|21362|2780|0|0|18885|24142|24142|24142|742153.49|P
CGDG|14021L109|01/05/26|36.00|36.21|35.90|36.17|36.09|.21|118615|517|0|0|1|103133|0|0|15482|72952|118615|118615|118615|4281376.75|P
CGDV|14020W106|01/05/26|44.11|44.16|43.91|44.06|44.09|.09|701811|1099|66|0|1|267836|229556|0|204419|323409|701811|701811|701811|30939674.97|P
CGEM|230031106|01/05/26|10.12|10.14|9.42|9.99|9.78|-.13|96414|1212|1|1|1|58849|4700|9135|23730|31706|96414|96414|96414|943347.12|Q
CGEN|M25722105|01/05/26|1.55|1.56|1.51|1.53|1.53|-.03|13475|193|1|0|0|11004|2471|0|0|12416|13475|13475|13475|20558.53|Q
CGGE|14020R107|01/05/26|32.12|32.31|32.08|32.29|32.25|.32|66946|159|4|0|0|54442|12504|0|0|43943|66946|66946|66946|2158848.83|P
CGGG|14022A201|01/05/26|28.77|28.85|28.73|28.78|28.79|.21|11216|42|1|0|0|8959|2257|0|0|7302|11216|11216|11216|322963.91|P
CGGO|14020X104|01/05/26|35.47|35.71|35.42|35.61|35.57|.46|222959|651|5|1|2|129210|15898|9400|68451|122881|222959|222959|222959|7930270.08|P
CGGR|14020G101|01/05/26|44.82|45.15|44.81|45.00|45.03|.45|528921|1415|37|1|1|396606|98042|7451|26822|410965|528921|528921|528921|23816368.01|P
CGHM|14020Y805|01/05/26|25.45|25.51|25.45|25.50|25.49|.03|29112|129|2|0|0|23643|5469|0|0|12511|29112|29112|29112|742021.48|P
CGHY|14020Y870|01/05/26|25.35|25.38|25.35|25.38|25.37|.02|2280|5|0|0|0|2280|0|0|0|1000|2280|2280|2280|57848.00|P
CGIB|14020Y706|01/05/26|25.36|25.37|25.32|25.37|25.34|.05|12395|69|0|0|0|12395|0|0|0|8888|12395|12395|12395|314089.25|P
CGIC|14021T102|01/05/26|33.14|33.35|33.04|33.34|33.26|.22|73822|327|4|0|1|45074|15600|0|13148|45264|73822|73822|73822|2455049.60|P
CGIE|14021M107|01/05/26|35.49|35.85|35.49|35.83|35.74|.57|109055|426|1|0|1|95052|3000|0|11003|64049|109055|109055|109055|3897819.68|P
CGMM|14022A102|01/05/26|29.32|29.84|29.32|29.75|29.64|.53|115349|343|1|1|0|106577|3194|5578|0|103563|115349|115349|115349|3418902.37|P
CGMS|14020Y300|01/05/26|27.67|27.70|27.65|27.69|27.68|.06|74070|283|2|2|0|55399|5091|13580|0|21822|74070|74070|74070|2050173.51|P
CGMU|14020Y201|01/05/26|27.43|27.44|27.41|27.41|27.42|.01|103727|331|1|0|1|83054|3100|0|17573|40656|103727|103727|103727|2844298.71|P
CGNG|14021N105|01/05/26|32.81|33.06|32.74|33.01|32.95|.43|34001|227|1|0|0|29637|4364|0|0|17647|34001|34001|34001|1120300.48|P
CGNT|M25133105|01/05/26|9.04|9.23|8.99|9.09|9.13|.17|15519|420|0|0|0|15519|0|0|0|2921|15519|15519|15519|141612.50|Q
CGNX|192422103|01/05/26|37.28|38.04|37.14|37.36|37.33|.43|69063|2106|0|0|0|69063|0|0|0|17045|69063|69063|69063|2578322.02|Q
CGO|128118106|01/05/26|11.56|11.63|11.56|11.63|11.57|.14|215|3|0|0|0|215|0|0|0|0|215|215|215|2487.65|Q
CGON|156944100|01/05/26|42.54|42.54|39.19|40.01|39.84|-1.85|32547|1048|0|0|0|32547|0|0|0|24387|32547|32547|32547|1296710.34|Q
CGRO|88634T394|01/05/26|27.89|28.10|27.84|28.10|27.87|.24|892|11|0|0|0|892|0|0|0|134|892|892|892|24862.60|P
CGSD|14020Y409|01/05/26|26.05|26.05|26.02|26.03|26.03|.04|23947|67|1|1|0|15871|2206|5870|0|14476|23947|23947|23947|623381.80|P
CGSM|14020Y607|01/05/26|26.37|26.39|26.37|26.39|26.37|.02|12815|25|3|0|0|4789|8026|0|0|6390|12815|12815|12815|337985.50|P
CGTL|G2563P102|01/05/26|1.21|1.22|1.13|1.19|1.15|-.03|16716|64|0|0|0|16716|0|0|0|9795|16716|16716|16716|19300.15|Q
CGTX|19243B102|01/05/26|1.49|1.49|1.38|1.40|1.40|-.06|42961|260|0|0|0|42961|0|0|0|27730|42961|42961|42961|60300.99|Q
CGUI|14020Y888|01/05/26|25.31|25.32|25.30|25.31|25.31|0.00|6782|25|0|0|0|6782|0|0|0|4594|6782|6782|6782|171620.37|P
CGUS|14020V108|01/05/26|40.52|40.68|40.49|40.60|40.60|.24|124144|543|5|0|1|94475|11800|0|17869|60649|124144|124144|124144|5039936.77|P
CGV|90214Q584|01/05/26|0.00|15.03|15.03|15.03|15.27|.20|1|1|0|0|0|1|0|0|0|1|1|1|1|15.27|N
CGVV|14022A300|01/05/26|27.39|27.73|27.39|27.63|27.64|.43|3351|35|0|0|0|3351|0|0|0|3350|3351|3351|3351|92616.85|P
CGW|46138E263|01/05/26|63.27|63.83|63.17|63.69|63.38|.08|13705|104|1|0|0|11675|2030|0|0|3062|13705|13705|13705|868672.14|P
CGXU|14019W109|01/05/26|30.52|30.79|30.50|30.76|30.72|.52|63316|531|2|0|0|57372|5944|0|0|46406|63316|63316|63316|1944967.43|P
CHA|15743P104|01/05/26|12.30|12.80|12.30|12.63|12.47|.31|122848|856|2|0|2|76273|4985|0|41590|18474|122848|122848|122848|1531909.39|Q
CHAC|G24979109|01/05/26|10.90|11.06|10.90|11.02|10.99|.12|19598|110|0|0|0|19598|0|0|0|7902|19598|19598|19598|215381.85|Q
CHAC R|G24979117|01/05/26|0.84|0.90|0.84|0.86|0.90|.01|17045|63|1|0|0|14033|3012|0|0|0|17045|17045|17045|15304.39|Q
CHAC U|G24979125|01/05/26|11.76|11.76|11.76|0.00|11.56|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|57.80|Q
CHAI|83013Q871|01/05/26|2.01|2.01|1.95|1.97|1.97|-.02|525|18|0|0|0|525|0|0|0|263|525|525|525|1033.69|Q
CHAR|G9877L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/05/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/05/26|0.00|10.53|10.53|10.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/05/26|61.42|61.53|60.53|60.81|61.09|.42|58488|527|1|0|1|36639|3007|0|18842|31568|58488|58488|58488|3573102.39|P
CHAU|25490K869|01/05/26|21.70|21.99|21.65|21.97|21.80|.40|123567|324|8|0|2|67536|24132|0|31899|27450|123567|123567|123567|2693656.82|P
CHCI|205684202|01/05/26|11.67|11.99|11.67|11.80|11.82|-.17|5429|69|0|0|0|5429|0|0|0|1892|5429|5429|5429|64146.37|Q
CHCO|177835105|01/05/26|120.35|122.33|120.35|121.47|121.32|1.73|3879|307|0|0|0|3879|0|0|0|1370|3879|3879|3879|470616.08|Q
CHCT|20369C106|01/05/26|16.50|16.54|16.36|16.37|16.43|.04|6586|224|0|0|0|6586|0|0|0|4141|6586|6586|6586|108211.77|N
CHD|171340102|01/05/26|82.32|84.20|81.68|84.10|83.31|1.48|101688|2707|0|0|0|101688|0|0|0|53359|101688|101688|101688|8471793.83|N
CHDN|171484108|01/05/26|111.90|115.88|111.90|114.45|114.92|2.49|37676|1245|0|0|0|37676|0|0|0|26585|37676|37676|37676|4329781.40|Q
CHE|16359R103|01/05/26|424.90|440.39|424.90|438.40|436.65|14.32|7850|771|0|0|0|7850|0|0|0|3495|7850|7850|7850|3427720.60|N
CHEC|G2086N105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|01/05/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/05/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/05/26|62.00|62.75|61.03|61.03|61.82|-1.36|14719|563|0|0|0|14719|0|0|0|7467|14719|14719|14719|909977.15|Q
CHGG|163092109|01/05/26|0.98|0.98|0.94|0.95|0.96|-.04|38815|329|0|0|0|38815|0|0|0|17426|38815|38815|38815|37268.51|N
CHGX|02072L151|01/05/26|27.48|27.53|27.48|27.48|27.52|.17|1154|10|0|0|0|1154|0|0|0|1024|1154|1154|1154|31756.63|Q
CHH|169905106|01/05/26|95.44|101.03|95.44|99.38|99.55|3.28|55380|1536|0|0|0|55380|0|0|0|43903|55380|55380|55380|5513283.50|N
CHI|128117108|01/05/26|10.65|10.77|10.65|10.76|10.73|.15|8418|60|0|0|0|8418|0|0|0|3522|8418|8418|8418|90298.18|Q
CHIQ|37950E408|01/05/26|21.57|21.87|21.54|21.83|21.62|-.03|1723|29|0|0|0|1723|0|0|0|248|1723|1723|1723|37246.53|P
CHKP|M22465104|01/05/26|180.15|187.37|180.00|185.10|185.34|3.99|63489|1469|0|0|0|63489|0|0|0|51807|63489|63489|63489|11766925.07|Q
CHMG|164024101|01/05/26|54.54|55.05|54.54|55.05|54.98|.55|101|32|0|0|0|101|0|0|0|69|101|101|101|5553.32|Q
CHMI|164651101|01/05/26|2.52|2.60|2.52|2.60|2.58|.08|3447|67|0|0|0|3447|0|0|0|1626|3447|3447|3447|8881.75|N
CHMI PRA|164651200|01/05/26|20.61|20.70|20.61|20.70|20.66|.01|632|9|0|0|0|632|0|0|0|0|632|632|632|13060.18|N
CHMI PRB|164651309|01/05/26|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|01/05/26|3.52|3.64|3.52|3.59|3.56|.07|329|17|0|0|0|329|0|0|0|101|329|329|329|1172.15|Q
CHOW|G2124J108|01/05/26|0.67|0.75|0.64|0.69|0.69|-.10|536908|3077|27|2|0|440092|84605|12211|0|179948|536908|536908|536908|371050.68|A
CHPG|G2124S108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/05/26|50.40|50.56|50.29|50.42|50.39|1.22|1307|41|0|0|0|1307|0|0|0|320|1307|1307|1307|65862.71|Q
CHPT|15961R303|01/05/26|7.10|7.19|6.97|7.09|7.07|.06|42082|491|4|0|0|29661|12421|0|0|14189|42082|42082|42082|297659.66|N
CHPX|37960A230|01/05/26|57.97|57.97|57.15|57.15|57.41|.07|151|5|0|0|0|151|0|0|0|107|151|151|151|8669.31|Q
CHPY|88636R693|01/05/26|58.40|58.58|57.78|58.08|58.27|.40|39817|405|2|1|0|27298|6454|6065|0|23874|39817|39817|39817|2320281.27|P
CHR|G39973121|01/05/26|1.36|1.38|1.31|1.31|1.33|-.11|18673|252|0|0|0|18673|0|0|0|5947|18673|18673|18673|24881.05|Q
CHRD|674215207|01/05/26|96.00|96.00|87.67|90.66|89.90|-4.00|44785|1337|0|0|0|44785|0|0|0|34197|44785|44785|44785|4026279.71|Q
CHRI|37960A248|01/05/26|0.00|82.10|82.10|82.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|01/05/26|1.38|1.51|1.38|1.45|1.46|.08|256576|974|8|3|2|165718|26283|17933|46642|162070|256576|256576|256576|374431.43|Q
CHRW|12541W209|01/05/26|163.56|167.57|163.56|167.23|166.63|3.49|44296|1546|0|0|0|44296|0|0|0|34723|44296|44296|44296|7381059.61|Q
CHSC L|12542R803|01/05/26|25.47|25.48|25.44|25.44|25.46|.02|3026|9|0|0|0|3026|0|0|0|2726|3026|3026|3026|77034.32|Q
CHSC M|12542R704|01/05/26|24.85|24.85|24.82|24.84|24.84|.09|996|8|0|0|0|996|0|0|0|942|996|996|996|24736.88|Q
CHSC N|12542R506|01/05/26|25.16|25.27|25.11|25.27|25.16|.10|1096|11|0|0|0|1096|0|0|0|1094|1096|1096|1096|27575.89|Q
CHSC O|12542R308|01/05/26|26.12|26.12|26.05|26.05|26.10|.08|1625|9|0|0|0|1625|0|0|0|1426|1625|1625|1625|42407.29|Q
CHSC P|12542R209|01/05/26|28.03|28.03|27.85|27.85|27.88|.04|464|3|0|0|0|464|0|0|0|0|464|464|464|12937.92|Q
CHSN|G2104U206|01/05/26|2.30|2.30|2.17|2.17|2.28|-.04|274|7|0|0|0|274|0|0|0|22|274|274|274|625.25|Q
CHT|17133Q502|01/05/26|42.00|42.25|42.00|42.03|42.12|.29|16442|307|0|0|0|16442|0|0|0|7658|16442|16442|16442|692578.50|N
CHTR|16119P108|01/05/26|209.91|215.00|209.09|210.00|212.36|.73|95438|4699|0|0|0|95438|0|0|0|63519|95438|95438|95438|20266967.69|Q
CHW|12811L107|01/05/26|7.50|7.54|7.48|7.48|7.51|.02|12296|58|0|0|0|12296|0|0|0|200|12296|12296|12296|92303.78|Q
CHWY|16679L109|01/05/26|33.65|33.65|32.11|32.15|32.52|-1.35|510366|6690|7|0|0|487048|23318|0|0|247860|510366|510366|510366|16596429.34|N
CHY|12811P108|01/05/26|11.36|11.47|11.36|11.44|11.42|.09|15744|134|0|0|0|15744|0|0|0|3229|15744|15744|15744|179868.31|Q
CHYM|16935C109|01/05/26|26.51|27.88|26.51|27.80|27.31|1.44|233446|3255|4|0|2|197546|11530|0|24370|115673|233446|233446|233446|6374284.25|Q
CI|125523100|01/05/26|278.06|285.14|278.06|284.04|283.12|4.88|39322|1680|0|0|0|39322|0|0|0|24456|39322|39322|39322|11132858.43|N
CIA|174740100|01/05/26|5.04|5.41|5.04|5.08|5.19|.08|2942|74|0|0|0|2942|0|0|0|2383|2942|2942|2942|15281.52|N
CIB|40090E106|01/05/26|63.68|66.68|63.61|66.52|65.42|3.37|17691|313|0|0|0|17691|0|0|0|4940|17691|17691|17691|1157326.56|N
CIBR|33734X846|01/05/26|71.21|72.15|71.17|71.53|71.84|.86|56379|953|0|0|0|56379|0|0|0|36874|56379|56379|56379|4050368.28|Q
CICB|17259U303|01/05/26|25.24|25.30|25.24|25.29|25.29|-.01|520|6|0|0|0|520|0|0|0|10|520|520|520|13152.20|N
CIEN|171779309|01/05/26|250.49|251.02|224.00|231.20|230.83|-14.73|153879|4739|0|0|0|153879|0|0|0|95507|153879|153879|153879|35519712.04|N
CIF|59318T109|01/05/26|1.72|1.72|1.71|1.71|1.71|0.00|850|35|0|0|0|850|0|0|0|197|850|850|850|1452.90|N
CIFG|88340F837|01/05/26|11.40|13.37|11.40|13.31|12.01|2.67|2236|13|0|0|0|2236|0|0|0|1600|2236|2236|2236|26859.29|Q
CIFR|17253J106|01/05/26|16.79|18.30|16.66|18.15|17.66|1.96|1695262|14196|47|7|3|1415533|143714|52265|83750|1122630|1695262|1695262|1695262|29941287.00|Q
CIFU|26923Q275|01/05/26|27.70|32.59|27.46|32.36|29.61|6.12|31602|245|3|0|0|22876|8726|0|0|14789|31602|31602|31602|935647.19|Z
CIG|204409601|01/05/26|2.06|2.08|2.04|2.08|2.06|.02|94825|155|5|2|2|41920|13502|16603|22800|72523|94825|94825|94825|195292.91|N
CIG C|204409882|01/05/26|2.65|2.66|2.61|2.66|2.62|.02|907|11|0|0|0|907|0|0|0|0|907|907|907|2377.55|N
CIGI|194693107|01/05/26|146.03|149.24|146.03|147.30|148.25|1.88|6622|258|0|0|0|6622|0|0|0|4511|6622|6622|6622|981714.81|Q
CIGL|G2452S100|01/05/26|1.70|1.77|1.70|1.77|1.76|.14|2930|38|0|0|0|2930|0|0|0|798|2930|2930|2930|5149.20|Q
CII|09256A109|01/05/26|23.31|23.31|23.15|23.18|23.24|-.13|7716|70|0|0|0|7716|0|0|0|3104|7716|7716|7716|179288.31|N
CIIT|88631G205|01/05/26|0.33|0.36|0.33|0.35|0.34|0.00|15376|24|3|0|0|5101|10275|0|0|10975|15376|15376|15376|5161.56|Q
CIK|224916106|01/05/26|2.85|2.86|2.85|2.86|2.85|.01|33444|124|1|0|0|30740|2704|0|0|18001|33444|33444|33444|95276.84|A
CIL|92647N840|01/05/26|54.83|54.84|54.60|54.84|54.79|.47|600|2|0|0|0|600|0|0|0|600|600|600|600|32875.00|Q
CIM|16934Q802|01/05/26|12.75|12.75|12.45|12.68|12.63|-.06|53442|716|0|0|0|53442|0|0|0|24442|53442|53442|53442|674937.87|N
CIM PRA|16934Q307|01/05/26|21.77|21.85|21.74|21.74|21.82|-.10|1120|14|0|0|0|1120|0|0|0|0|1120|1120|1120|24437.07|N
CIM PRB|16934Q406|01/05/26|23.39|23.46|23.39|23.43|23.42|.08|3196|26|0|0|0|3196|0|0|0|0|3196|3196|3196|74843.98|N
CIM PRC|16934Q505|01/05/26|21.46|21.54|21.46|21.54|21.53|.08|584|7|0|0|0|584|0|0|0|0|584|584|584|12575.76|N
CIM PRD|16934Q604|01/05/26|22.86|23.04|22.85|22.96|22.97|.10|1337|16|0|0|0|1337|0|0|0|0|1337|1337|1337|30710.48|N
CIMN|16934Q885|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/05/26|25.40|25.50|25.40|25.50|25.46|.10|553|3|0|0|0|553|0|0|0|353|553|553|553|14078.85|N
CIMP|16934Q869|01/05/26|25.13|25.15|25.13|25.15|25.13|.06|855|3|0|0|0|855|0|0|0|805|855|855|855|21485.96|N
CINF|172062101|01/05/26|160.01|163.14|160.00|161.96|162.45|.41|17504|1009|0|0|0|17504|0|0|0|14416|17504|17504|17504|2843457.96|Q
CING|17248W303|01/05/26|4.37|4.75|4.37|4.71|4.51|.34|9985|72|1|0|0|7662|2323|0|0|6480|9985|9985|9985|45061.18|Q
CING W|17248W113|01/05/26|0.07|0.07|0.05|0.05|0.06|-.01|29180|30|4|0|0|11880|17300|0|0|4000|29180|29180|29180|1792.00|Q
CINT|G21307106|01/05/26|4.41|4.51|4.41|4.48|4.47|.16|7299|136|0|0|0|7299|0|0|0|1728|7299|7299|7299|32632.88|N
CIO|178587101|01/05/26|6.99|7.00|6.99|7.00|6.99|.02|15604|51|0|0|0|15604|0|0|0|6085|15604|15604|15604|109066.17|N
CIO PRA|178587200|01/05/26|25.32|25.34|25.32|25.33|25.33|0.00|7600|1|3|0|0|100|7500|0|0|0|7600|7600|7600|192483.50|N
CION|17259U204|01/05/26|9.76|9.92|9.76|9.85|9.88|.12|7026|165|0|0|0|7026|0|0|0|3411|7026|7026|7026|69436.32|N
CISO|15672X201|01/05/26|0.50|0.51|0.48|0.48|0.49|-.01|32302|118|2|0|0|22602|9700|0|0|16184|32302|32302|32302|15976.98|Q
CISS|Y18284169|01/05/26|0.23|0.24|0.23|0.23|0.23|.01|92687|239|6|1|0|64206|18573|9908|0|20558|92687|92687|92687|21354.99|Q
CITR|369759204|01/05/26|7.72|7.78|7.36|7.36|7.56|-.14|3378|72|0|0|0|3378|0|0|0|90|3378|3378|3378|25542.76|A
CIVB|178867107|01/05/26|22.02|22.49|22.02|22.10|22.32|.25|1721|150|0|0|0|1721|0|0|0|849|1721|1721|1721|38408.64|Q
CIVI|17888H103|01/05/26|28.33|28.43|26.07|26.98|26.96|-.81|52168|1195|1|0|0|47919|4249|0|0|23543|52168|52168|52168|1406651.07|N
CIX|20563P101|01/05/26|23.45|23.45|23.01|23.01|23.27|.01|13|8|0|0|0|13|0|0|0|3|13|13|13|302.46|A
CJMB|131100109|01/05/26|1.13|1.15|1.13|1.14|1.13|.02|4336|27|0|0|0|4336|0|0|0|600|4336|4336|4336|4907.77|Q
CKX|12562N104|01/05/26|9.20|9.20|9.15|9.15|9.20|0.00|92|6|0|0|0|92|0|0|0|91|92|92|92|846.55|A
CL|194162103|01/05/26|76.95|76.95|75.98|76.92|76.60|-.76|263393|5332|0|0|0|263393|0|0|0|135799|263393|263393|263393|20175955.27|N
CLAR|18270P109|01/05/26|3.46|3.48|3.41|3.41|3.44|.05|2324|78|0|0|0|2324|0|0|0|1106|2324|2324|2324|7996.37|Q
CLB|21867A105|01/05/26|17.53|18.58|17.50|18.13|18.25|1.17|61438|976|0|0|0|61438|0|0|0|51414|61438|61438|61438|1121246.15|N
CLBK|197641103|01/05/26|15.56|15.87|15.47|15.76|15.73|.35|2668|165|0|0|0|2668|0|0|0|743|2668|2668|2668|41975.77|Q
CLBT|M2197Q107|01/05/26|17.80|18.27|17.80|18.08|18.13|.21|22504|616|0|0|0|22504|0|0|0|8507|22504|22504|22504|408085.14|Q
CLCG|22767F103|01/05/26|27.09|27.09|27.00|27.00|27.09|.19|1|1|0|0|0|1|0|0|0|1|1|1|1|27.09|P
CLCO|G2415A113|01/05/26|9.64|9.67|9.64|9.65|9.66|.01|4079|50|0|0|0|4079|0|0|0|3059|4079|4079|4079|39408.71|N
CLCV|22767F202|01/05/26|26.80|27.21|26.80|27.12|27.16|.42|510|8|0|0|0|510|0|0|0|510|510|510|510|13850.03|P
CLDI|320703408|01/05/26|1.21|1.21|1.17|1.17|1.18|-.01|2234|35|0|0|0|2234|0|0|0|934|2234|2234|2234|2642.90|A
CLDT|16208T102|01/05/26|6.80|6.86|6.74|6.77|6.81|-.02|6060|220|0|0|0|6060|0|0|0|3651|6060|6060|6060|41276.49|N
CLDT PRA|16208T201|01/05/26|19.79|19.79|19.66|19.66|19.75|-.04|967|16|0|0|0|967|0|0|0|0|967|967|967|19098.48|N
CLDX|15117B202|01/05/26|27.03|27.03|25.55|25.60|25.87|-1.42|41460|1104|0|0|0|41460|0|0|0|34876|41460|41460|41460|1072684.09|Q
CLF|185899101|01/05/26|13.77|13.94|13.19|13.21|13.45|-.38|301093|3063|6|0|0|285999|15094|0|0|127439|301093|301093|301093|4050000.60|N
CLFD|18482P103|01/05/26|29.69|31.38|29.69|31.18|30.94|1.72|10135|338|0|0|0|10135|0|0|0|6362|10135|10135|10135|313577.61|Q
CLGN|M2R51X116|01/05/26|1.53|1.53|1.38|1.45|1.43|-.01|515|12|0|0|0|515|0|0|0|189|515|515|515|738.86|Q
CLH|184496107|01/05/26|243.00|244.99|241.76|243.91|243.80|.58|8763|456|0|0|0|8763|0|0|0|6819|8763|8763|8763|2136387.43|N
CLIK|G2R09D110|01/05/26|5.33|5.46|5.31|5.31|5.35|-.16|2118|66|0|0|0|2118|0|0|0|269|2118|2118|2118|11330.41|Q
CLIP|37960A438|01/05/26|100.14|100.15|100.14|100.14|100.14|0.00|37478|103|1|1|1|13284|2300|6795|15099|20346|37478|37478|37478|3753193.15|P
CLIR|185064102|01/05/26|0.60|0.67|0.60|0.64|0.64|.07|3028|59|0|0|0|3028|0|0|0|1918|3028|3028|3028|1932.41|Q
CLIX|74347B375|01/05/26|60.83|61.41|60.83|61.41|61.03|1.07|58|2|0|0|0|58|0|0|0|35|58|58|58|3539.69|P
CLLS|15117K103|01/05/26|4.74|4.74|4.50|4.55|4.56|-.35|9281|114|0|0|0|9281|0|0|0|2906|9281|9281|9281|42367.44|Q
CLM|21924B302|01/05/26|8.45|8.48|8.42|8.44|8.44|.02|107627|304|4|1|2|65743|9054|5600|27230|80615|107627|107627|107627|908565.34|A
CLMB|946760105|01/05/26|101.30|108.94|101.30|108.94|105.70|8.61|6038|541|0|0|0|6038|0|0|0|4717|6038|6038|6038|638225.83|Q
CLMT|131428104|01/05/26|19.80|20.66|19.50|19.52|20.22|-.03|127326|1440|6|4|0|80706|20505|26115|0|114106|127326|127326|127326|2574416.10|Q
CLNE|184499101|01/05/26|2.19|2.24|2.12|2.19|2.18|.03|165593|503|4|0|1|127037|14128|0|24428|80916|165593|165593|165593|361161.71|Q
CLNN|185634201|01/05/26|5.88|6.04|5.73|5.73|5.93|-.04|15647|182|0|2|0|4847|0|10800|0|14152|15647|15647|15647|92820.61|Q
CLOA|092528504|01/05/26|51.77|51.78|51.76|51.77|51.77|0.00|29057|125|1|0|0|26557|2500|0|0|11234|29057|29057|29057|1504171.96|Q
CLOB|92189H656|01/05/26|50.67|50.71|50.67|50.71|50.67|0.00|352|2|0|0|0|352|0|0|0|301|352|352|352|17835.84|P
CLOC|268961844|01/05/26|25.11|25.11|25.10|25.10|25.11|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.11|P
CLOD|882927205|01/05/26|32.41|32.41|32.41|0.00|32.43|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|129.70|Q
CLOI|92189H748|01/05/26|52.84|52.85|52.79|52.79|52.83|-.05|30864|177|2|0|0|25126|5738|0|0|6437|30864|30864|30864|1630670.55|P
CLOU|37954Y442|01/05/26|22.09|22.50|22.09|22.36|22.40|.27|4685|85|0|0|0|4685|0|0|0|1917|4685|4685|4685|104953.04|Q
CLOV|18914F103|01/05/26|2.46|2.61|2.44|2.59|2.51|.18|560543|1198|26|5|4|323657|73328|30351|133207|386538|560543|560543|560543|1407275.97|Q
CLOX|81752T486|01/05/26|25.49|25.53|25.49|25.53|25.52|.02|10462|80|0|0|0|10462|0|0|0|6633|10462|10462|10462|266950.69|P
CLOZ|81752T528|01/05/26|26.55|26.55|26.52|26.54|26.53|.04|27679|92|1|0|0|24749|2930|0|0|11969|27679|27679|27679|734404.91|P
CLPR|18885T306|01/05/26|3.52|3.69|3.52|3.59|3.63|.03|4389|45|0|0|0|4389|0|0|0|2035|4389|4389|4389|15941.51|N
CLPS|G31642104|01/05/26|0.94|0.94|0.93|0.94|0.94|-.07|1276|11|0|0|0|1276|0|0|0|70|1276|1276|1276|1193.65|Q
CLPT|18507C103|01/05/26|15.03|15.13|14.17|14.17|14.73|.13|54122|1054|0|0|0|54122|0|0|0|38969|54122|54122|54122|796984.26|Q
CLRB|15117F880|01/05/26|3.63|3.72|3.30|3.34|3.43|-.13|3697|62|0|0|0|3697|0|0|0|2565|3697|3697|3697|12683.46|Q
CLRO|18506U203|01/05/26|5.04|5.20|5.04|5.15|5.12|-.13|908|26|0|0|0|908|0|0|0|239|908|908|908|4651.96|Q
CLS|15101Q207|01/05/26|307.29|310.18|287.00|293.07|295.63|-9.21|206898|5426|1|0|0|202074|4824|0|0|97320|206898|206898|206898|61165636.15|N
CLSE|89834G760|01/05/26|27.69|27.69|27.63|27.67|27.67|.09|3453|16|1|0|0|953|2500|0|0|3374|3453|3453|3453|95557.59|Z
CLSK|18452B209|01/05/26|12.22|12.55|12.00|12.30|12.24|.76|2865089|17014|91|20|9|2243218|293419|129932|198520|2212256|2865089|2865089|2865089|35079726.17|Q
CLSK W|18452B118|01/05/26|0.44|0.44|0.41|0.43|0.43|-.01|4458|14|0|0|0|4458|0|0|0|2500|4458|4458|4458|1921.64|Q
CLSM|30151E624|01/05/26|23.44|23.44|23.42|23.42|23.44|.21|20|1|0|0|0|20|0|0|0|0|20|20|20|468.80|Q
CLST|14888L101|01/05/26|0.00|15.75|15.75|15.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/05/26|23.05|24.11|22.38|23.31|23.26|2.64|101443|653|4|1|0|79044|12756|9643|0|49986|101443|101443|101443|2359857.10|Z
CLVT|G21810109|01/05/26|3.27|3.41|3.22|3.40|3.32|.15|203847|980|5|1|0|181156|16462|6229|0|90293|203847|203847|203847|677331.42|N
CLW|18538R103|01/05/26|17.96|18.57|17.96|18.34|18.37|.65|2906|150|0|0|0|2906|0|0|0|1409|2906|2906|2906|53388.35|N
CLWT|G32030127|01/05/26|1.20|1.23|1.20|1.23|1.23|.03|304|57|0|0|0|304|0|0|0|46|304|304|304|373.83|Q
CLX|189054109|01/05/26|100.26|102.13|98.82|101.28|101.03|.47|133638|2960|0|0|0|133638|0|0|0|80262|133638|133638|133638|13501775.04|N
CLYM|28658R106|01/05/26|3.81|3.81|3.47|3.55|3.61|-.20|53486|539|3|0|0|43352|10134|0|0|16307|53486|53486|53486|192819.77|Q
CM|136069101|01/05/26|91.58|92.89|91.43|92.78|92.27|.89|80061|943|2|1|0|68397|6107|5557|0|52055|80061|80061|80061|7387394.99|N
CMA|200340107|01/05/26|88.65|91.20|88.65|90.33|90.54|1.65|67617|1360|0|0|0|67617|0|0|0|43494|67617|67617|67617|6122262.62|N
CMA PRB|200340701|01/05/26|26.01|26.09|26.01|26.06|26.05|.01|320|8|0|0|0|320|0|0|0|0|320|320|320|8335.20|N
CMBM|G17766109|01/05/26|1.53|1.53|1.45|1.50|1.50|-.01|17341|219|0|0|0|17341|0|0|0|6145|17341|17341|17341|25935.59|Q
CMBO|75526L753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|01/05/26|49.09|49.14|49.05|49.12|49.10|-.03|14586|75|0|1|0|6819|0|7767|0|3236|14586|14586|14586|716177.84|P
CMBT|B38564108|01/05/26|9.63|9.75|9.56|9.61|9.63|.15|64683|586|2|0|0|59083|5600|0|0|36538|64683|64683|64683|622596.89|N
CMC|201723103|01/05/26|72.92|73.83|72.02|72.74|73.19|.94|53060|1230|0|0|0|53060|0|0|0|26578|53060|53060|53060|3883362.69|N
CMCI|92189Y501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/05/26|26.99|28.01|26.97|27.16|27.45|.83|43726|670|0|1|0|38326|0|5400|0|20949|43726|43726|43726|1200434.49|A
CMCM|163075203|01/05/26|0.00|6.55|6.55|6.55|6.93|.25|46|3|0|0|0|46|0|0|0|39|46|46|46|318.95|N
CMCO|199333105|01/05/26|17.35|18.58|17.35|18.33|18.31|1.13|15059|620|0|0|0|15059|0|0|0|12460|15059|15059|15059|275761.62|Q
CMCS A|20030N101|01/05/26|27.76|28.93|27.72|28.13|28.30|-1.41|3193728|22741|34|1|1|3083181|92347|5400|12800|1978151|3193728|3193728|3193728|90376923.59|Q
CMCT|12564W102|01/05/26|3.51|3.51|3.17|3.20|3.33|-.31|23730|287|2|0|0|18789|4941|0|0|12563|23730|23730|23730|79047.68|Q
CMDB|Y2001C101|01/05/26|15.36|15.49|15.15|15.15|15.31|-.05|1961|28|0|0|0|1961|0|0|0|350|1961|1961|1961|30025.52|N
CMDT|72201R593|01/05/26|27.68|27.93|27.68|27.93|27.79|.42|2949|9|0|0|0|2949|0|0|0|2786|2949|2949|2949|81945.02|P
CMDY|46431W598|01/05/26|49.41|49.73|49.40|49.70|49.61|.88|4200|59|0|0|0|4200|0|0|0|3699|4200|4200|4200|208370.63|P
CME|12572Q105|01/05/26|267.79|275.45|267.72|275.06|273.50|5.38|47802|2631|0|0|0|47802|0|0|0|32338|47802|47802|47802|13074025.46|Q
CMF|464288356|01/05/26|57.52|57.57|57.52|57.56|57.55|.06|86960|353|0|2|1|55162|0|10452|21346|47887|86960|86960|86960|5004144.02|P
CMG|169656105|01/05/26|37.43|39.06|37.43|38.28|38.54|.80|730947|8050|6|0|0|712612|18335|0|0|408028|730947|730947|730947|28169814.61|N
CMGG|882927320|01/05/26|0.00|21.82|21.82|21.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMI|231021106|01/05/26|524.00|532.86|524.00|531.99|529.96|9.95|36250|1662|1|0|0|33195|3055|0|0|17075|36250|36250|36250|19210981.24|N
CMMB|16385C203|01/05/26|1.80|1.95|1.80|1.89|1.86|.10|24379|84|2|1|0|10510|6567|7302|0|22907|24379|24379|24379|45228.33|Q
CMND|185053501|01/05/26|2.05|2.52|2.05|2.49|2.36|.47|37066|220|4|1|0|21873|9776|5417|0|21779|37066|37066|37066|87540.45|Q
CMP|20451N101|01/05/26|20.16|21.20|20.16|20.85|20.76|.97|13968|402|0|0|0|13968|0|0|0|10797|13968|13968|13968|289955.61|N
CMPO|20459V105|01/05/26|18.89|19.41|18.80|19.39|19.23|.70|23928|539|0|0|0|23928|0|0|0|15585|23928|23928|23928|460077.49|N
CMPR|G2143T103|01/05/26|65.82|67.40|65.82|66.46|66.92|.80|9958|338|0|0|0|9958|0|0|0|4387|9958|9958|9958|666353.26|Q
CMPS|20451W101|01/05/26|6.62|6.86|6.27|6.56|6.53|-.01|74733|950|0|0|0|74733|0|0|0|26972|74733|74733|74733|487634.74|Q
CMPX|20454B104|01/05/26|5.31|5.33|4.85|4.99|4.97|-.19|147705|1177|3|1|1|120835|8554|7657|10659|105541|147705|147705|147705|734704.54|Q
CMRC|08975P108|01/05/26|4.08|4.34|4.08|4.30|4.26|.24|71659|695|1|0|0|67882|3777|0|0|41644|71659|71659|71659|305090.97|Q
CMRE|Y1771G102|01/05/26|15.89|15.89|15.30|15.36|15.51|-.32|19611|389|0|0|0|19611|0|0|0|13794|19611|19611|19611|304199.57|N
CMRE PRB|Y1771G110|01/05/26|25.51|25.52|25.51|25.52|25.51|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2551.00|N
CMRE PRC|Y1771G128|01/05/26|0.00|26.88|26.88|26.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/05/26|27.89|27.89|27.83|27.83|27.89|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|2844.66|N
CMS|125896100|01/05/26|70.00|70.00|68.68|69.48|69.28|-.92|79416|1912|0|0|0|79416|0|0|0|54232|79416|79416|79416|5501770.77|N
CMS PRB|210518304|01/05/26|77.05|77.05|76.75|76.75|76.97|-.26|140|3|0|0|0|140|0|0|0|0|140|140|140|10776.20|N
CMS PRC|125896837|01/05/26|17.85|17.87|17.68|17.68|17.82|0.00|309|4|0|0|0|309|0|0|0|0|309|309|309|5506.75|N
CMSA|125896860|01/05/26|0.00|22.24|22.24|22.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/05/26|23.01|23.04|22.96|22.96|23.02|.09|1061|9|0|0|0|1061|0|0|0|261|1061|1061|1061|24423.95|N
CMSD|125896845|01/05/26|23.72|23.77|23.60|23.65|23.68|.06|2107|22|0|0|0|2107|0|0|0|2107|2107|2107|2107|49884.65|N
CMT|218683100|01/05/26|19.76|20.00|19.76|20.00|19.87|.54|155|13|0|0|0|155|0|0|0|143|155|155|155|3079.17|A
CMTG|18270D106|01/05/26|3.07|3.07|2.94|2.95|2.98|-.15|9294|98|0|0|0|9294|0|0|0|6017|9294|9294|9294|27682.01|N
CMTL|205826209|01/05/26|5.54|5.67|5.30|5.36|5.47|-.18|19516|329|0|0|0|19516|0|0|0|4920|19516|19516|19516|106706.21|Q
CMU|59318E102|01/05/26|3.50|3.51|3.50|3.51|3.50|.01|395|5|0|0|0|395|0|0|0|387|395|395|395|1383.00|N
CNA|126117100|01/05/26|46.61|47.72|46.61|47.43|47.45|.58|10968|398|0|0|0|10968|0|0|0|5247|10968|10968|10968|520415.79|N
CNAV|19423L466|01/05/26|31.59|31.59|31.59|31.59|31.59|.70|100|1|0|0|0|100|0|0|0|100|100|100|100|3159.00|Z
CNBS|032108482|01/05/26|29.06|29.11|27.63|27.86|28.15|-1.09|48666|328|0|0|0|48666|0|0|0|18177|48666|48666|48666|1370117.91|P
CNC|15135B101|01/05/26|42.97|44.92|42.83|44.70|44.14|2.89|447642|5532|8|0|0|421939|25703|0|0|187672|447642|447642|447642|19759686.11|N
CNCG|88340F803|01/05/26|18.63|19.58|18.63|19.58|18.63|2.33|2825|0|1|0|0|0|2825|0|0|2825|2825|2825|2825|52629.75|Q
CNCK|N20967118|01/05/26|2.72|2.73|2.59|2.73|2.67|.06|8969|93|0|0|0|8969|0|0|0|2889|8969|8969|8969|23969.20|Q
CNCK W|N20967100|01/05/26|0.54|0.54|0.54|0.00|0.54|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|46.44|Q
CNDT|206787103|01/05/26|1.89|2.07|1.89|2.04|2.00|.14|103393|728|0|0|0|103393|0|0|0|81587|103393|103393|103393|206982.81|Q
CNEQ|015564404|01/05/26|35.06|35.11|34.80|35.02|35.03|.45|11019|92|1|0|0|6684|4335|0|0|10004|11019|11019|11019|386026.80|P
CNET|98880R307|01/05/26|1.26|1.26|1.21|1.26|1.25|-.01|3773|20|0|0|0|3773|0|0|0|1|3773|3773|3773|4718.19|Q
CNEY|G2181K204|01/05/26|0.63|0.66|0.61|0.65|0.64|.03|14054|75|1|0|0|10886|3168|0|0|5672|14054|14054|14054|8958.43|Q
CNF|18979T204|01/05/26|6.00|6.00|5.90|5.90|6.00|-.11|66|2|0|0|0|66|0|0|0|64|66|66|66|395.82|N
CNH|N20944109|01/05/26|9.36|9.68|9.29|9.66|9.58|.30|618062|2577|16|1|0|555740|53950|8372|0|531030|618062|618062|618062|5922086.42|N
CNI|136375102|01/05/26|100.00|100.29|98.44|99.33|99.31|-.97|115576|1436|0|1|1|100269|0|5052|10255|65982|115576|115576|115576|11477582.00|N
CNK|17243V102|01/05/26|23.56|23.57|22.52|22.99|22.84|-.55|310021|3592|6|0|0|291913|18108|0|0|230830|310021|310021|310021|7081473.07|N
CNL|19425C100|01/05/26|14.42|14.62|14.30|14.44|14.42|.53|4152|60|0|0|0|4152|0|0|0|1494|4152|4152|4152|59859.59|A
CNM|21874C102|01/05/26|53.65|55.64|53.65|55.36|55.21|1.95|96497|1649|2|1|0|82509|6479|7509|0|59632|96497|96497|96497|5327777.59|N
CNMD|207410101|01/05/26|40.90|42.56|40.90|41.87|42.02|1.34|19417|414|0|0|0|19417|0|0|0|9733|19417|19417|19417|815819.47|N
CNNE|13765N107|01/05/26|15.83|16.21|15.83|15.86|16.02|.12|15647|431|0|0|0|15647|0|0|0|7463|15647|15647|15647|250613.77|N
CNO|12621E103|01/05/26|41.92|43.52|41.92|43.09|43.13|.89|13870|451|0|0|0|13870|0|0|0|7567|13870|13870|13870|598152.07|N
CNO PRA|12621E301|01/05/26|19.00|19.05|19.00|19.05|19.00|.04|44|2|0|0|0|44|0|0|0|0|44|44|44|836.00|N
CNOB|20786W107|01/05/26|26.26|26.88|26.26|26.51|26.61|.39|7631|397|0|0|0|7631|0|0|0|4547|7631|7631|7631|203093.85|Q
CNOB P|20786W503|01/05/26|24.32|24.32|24.32|24.32|24.32|-.12|310|3|0|0|0|310|0|0|0|310|310|310|310|7539.20|Q
CNP|15189T107|01/05/26|38.53|38.53|37.50|38.11|37.84|-.61|174728|2752|0|1|0|167428|0|7300|0|133062|174728|174728|174728|6611798.91|N
CNQ|136385101|01/05/26|32.83|33.00|31.25|32.21|32.09|-2.12|3201158|23609|26|3|11|2772804|81893|22151|324310|2759136|3201158|3201158|3201158|102720846.65|N
CNQQ|754640100|01/05/26|24.20|24.20|24.17|24.17|24.20|.15|2197|49|0|0|0|2197|0|0|0|1797|2197|2197|2197|53159.77|Q
CNR|218937100|01/05/26|89.86|90.24|86.74|88.07|88.70|-1.79|24107|660|0|0|0|24107|0|0|0|16903|24107|24107|24107|2138288.82|N
CNRG|78468R655|01/05/26|95.10|95.10|93.50|94.83|94.52|.71|2859|79|0|0|0|2859|0|0|0|1384|2859|2859|2859|270227.74|P
CNS|19247A100|01/05/26|64.24|65.53|64.24|64.73|65.03|1.16|7147|228|0|0|0|7147|0|0|0|3518|7147|7147|7147|464740.18|N
CNSP|18978H508|01/05/26|5.30|5.40|5.30|5.35|5.33|.05|726|28|0|0|0|726|0|0|0|255|726|726|726|3869.16|Q
CNTA|152309100|01/05/26|23.59|23.59|22.15|23.02|22.58|-.67|110833|1497|4|0|0|102445|8388|0|0|49621|110833|110833|110833|2502707.21|Q
CNTB|G23549101|01/05/26|2.47|2.48|2.44|2.44|2.48|-.08|10955|14|1|1|0|3075|2842|5038|0|0|10955|10955|10955|27154.18|Q
CNTX|21077P108|01/05/26|1.79|2.00|1.54|1.55|1.82|-.01|1573007|8752|59|12|0|1291708|191635|89664|0|796083|1573007|1573007|1573007|2870646.28|Q
CNTY|156492100|01/05/26|1.43|1.53|1.43|1.47|1.46|.09|17072|68|0|0|0|17072|0|0|0|2195|17072|17072|17072|24928.32|Q
CNVS|172406308|01/05/26|2.09|2.09|2.05|2.05|2.07|-.05|2592|49|0|0|0|2592|0|0|0|1256|2592|2592|2592|5359.36|Q
CNX|12653C108|01/05/26|36.14|36.28|33.86|36.15|35.22|-.31|103024|1813|0|0|0|103024|0|0|0|44385|103024|103024|103024|3628007.34|N
CNXC|20602D101|01/05/26|41.32|43.04|40.73|42.67|42.44|1.47|66674|1702|0|0|0|66674|0|0|0|47031|66674|66674|66674|2829701.59|Q
CNXN|69318J100|01/05/26|57.34|57.97|57.34|57.67|57.77|.78|3422|345|0|0|0|3422|0|0|0|2050|3422|3422|3422|197698.65|Q
CNXT|92189F627|01/05/26|44.99|45.60|44.99|45.49|45.23|.72|6687|82|0|0|0|6687|0|0|0|4950|6687|6687|6687|302458.26|P
CNYA|46434V514|01/05/26|34.98|35.22|34.98|35.09|35.12|.18|1046|10|0|0|0|1046|0|0|0|715|1046|1046|1046|36739.24|Z
COAL|301505467|01/05/26|23.72|23.72|23.43|23.56|23.63|.24|7096|43|1|0|0|3355|3741|0|0|6019|7096|7096|7096|167687.03|P
COCH|29415V109|01/05/26|0.69|0.71|0.69|0.71|0.69|.01|5387|41|0|0|0|5387|0|0|0|1258|5387|5387|5387|3707.47|Q
COCH W|29415V117|01/05/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/05/26|53.43|54.04|51.74|53.50|53.37|.07|17880|747|0|0|0|17880|0|0|0|8474|17880|17880|17880|954196.47|Q
COCP|19188J409|01/05/26|1.03|1.11|1.03|1.10|1.07|.11|2380|35|0|0|0|2380|0|0|0|287|2380|2380|2380|2556.15|Q
CODA|19188U206|01/05/26|9.65|10.19|9.65|9.96|10.00|.36|19434|119|1|0|0|14434|5000|0|0|10350|19434|19434|19434|194379.72|Q
CODI|20451Q104|01/05/26|4.62|4.88|4.60|4.78|4.77|.13|33618|322|3|0|0|25661|7957|0|0|21110|33618|33618|33618|160290.22|N
CODI PRA|20451Q203|01/05/26|16.27|16.38|16.27|16.38|16.28|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|3256.00|N
CODI PRB|20451Q302|01/05/26|18.35|18.63|18.35|18.63|18.40|.43|139|12|0|0|0|139|0|0|0|0|139|139|139|2557.55|N
CODI PRC|20451Q401|01/05/26|18.61|18.82|18.60|18.82|18.66|.43|1421|17|0|0|0|1421|0|0|0|0|1421|1421|1421|26513.82|N
CODX|189763204|01/05/26|5.56|5.80|5.46|5.71|5.57|.08|4630|99|0|0|0|4630|0|0|0|2734|4630|4630|4630|25794.28|Q
COE|16954L204|01/05/26|31.00|31.50|30.50|30.50|31.31|-.76|1510|49|0|0|0|1510|0|0|0|494|1510|1510|1510|47282.14|A
COEP|19207A207|01/05/26|14.53|14.80|14.53|14.68|14.69|.04|1721|88|0|0|0|1721|0|0|0|889|1721|1721|1721|25279.81|Q
COEP W|19207A116|01/05/26|0.00|0.01|0.01|0.01|0.01|0.00|859|1|0|0|0|859|0|0|0|0|859|859|859|10.74|Q
COF|14040H105|01/05/26|247.49|253.32|247.49|250.50|251.72|2.57|136849|3894|0|0|0|136849|0|0|0|81652|136849|136849|136849|34447413.54|N
COF PRI|14040H824|01/05/26|19.37|19.46|19.33|19.40|19.42|.06|6387|84|0|0|0|6387|0|0|0|0|6387|6387|6387|124065.51|N
COF PRJ|14040H782|01/05/26|18.52|18.54|18.39|18.45|18.48|.02|6191|89|0|0|0|6191|0|0|0|0|6191|6191|6191|114381.91|N
COF PRK|14040H774|01/05/26|17.88|17.88|17.84|17.84|17.88|.06|407|5|0|0|0|407|0|0|0|0|407|407|407|7277.16|N
COF PRL|14040H758|01/05/26|17.00|17.15|16.99|16.99|17.09|-.01|4537|47|0|0|0|4537|0|0|0|0|4537|4537|4537|77533.68|N
COF PRN|14040H733|01/05/26|16.75|16.77|16.63|16.63|16.74|.13|10241|16|2|0|0|5911|4330|0|0|0|10241|10241|10241|171414.70|N
COFS|170386106|01/05/26|29.19|29.79|29.19|29.27|29.44|.38|7385|188|0|0|0|7385|0|0|0|3293|7385|7385|7385|217401.26|Q
COGT|19240Q201|01/05/26|34.75|34.75|32.94|34.26|33.73|-.43|163011|2517|1|0|0|160211|2800|0|0|117748|163011|163011|163011|5497782.15|Q
COHN|19249M102|01/05/26|26.00|29.80|25.57|28.95|27.22|3.96|23666|451|0|0|0|23666|0|0|0|12325|23666|23666|23666|644225.42|A
COHR|19247G107|01/05/26|197.61|200.00|180.07|186.45|186.84|-7.83|284513|6579|1|0|0|280089|4424|0|0|119273|284513|284513|284513|53159677.78|N
COHU|192576106|01/05/26|25.22|25.51|24.89|25.10|25.14|.49|21638|727|0|0|0|21638|0|0|0|8491|21638|21638|21638|544035.98|Q
COIA|74349Y423|01/05/26|13.75|14.72|13.75|14.65|14.25|2.03|4750|41|0|0|0|4750|0|0|0|2438|4750|4750|4750|67686.79|P
COIG|882927635|01/05/26|17.34|18.66|17.26|18.21|17.95|2.38|6345|67|0|0|0|6345|0|0|0|2237|6345|6345|6345|113882.63|Q
COII|761562107|01/05/26|15.66|15.96|15.66|15.96|15.70|.79|285|13|0|0|0|285|0|0|0|227|285|285|285|4475.06|Z
COIN|19260Q107|01/05/26|247.01|258.83|246.81|254.88|253.23|18.32|939863|28546|4|3|1|885216|16113|26054|12480|476161|939863|939863|939863|238000241.47|Q
COIO|88340C206|01/05/26|9.38|9.38|9.38|8.94|9.16|0.00|47|4|0|0|0|47|0|0|0|0|47|47|47|430.60|Z
COIW|77926X767|01/05/26|21.89|23.08|21.89|22.64|22.55|1.69|11573|231|0|0|0|11573|0|0|0|7531|11573|11573|11573|260984.02|Z
COKE|191098102|01/05/26|148.70|150.60|148.70|149.14|149.91|-.58|32625|1116|0|0|0|32625|0|0|0|26887|32625|32625|32625|4890861.70|Q
COLA|G2295P107|01/05/26|10.38|10.38|10.38|10.38|10.38|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|1141.85|Q
COLA R|G2295P115|01/05/26|0.37|0.37|0.36|0.36|0.37|.36|7667|3|0|1|0|298|0|7369|0|0|7667|7667|7667|2827.42|Q
COLA U|G2295P123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/05/26|28.25|29.09|28.25|28.77|28.88|.58|123052|2176|0|0|0|123052|0|0|0|82448|123052|123052|123052|3554066.82|Q
COLD|03064D108|01/05/26|12.94|13.24|12.60|13.09|13.12|.15|473840|3157|6|2|0|444665|15045|14130|0|334879|473840|473840|473840|6214644.04|N
COLL|19459J104|01/05/26|45.13|45.68|44.51|45.68|45.31|.18|25972|916|0|0|0|25972|0|0|0|10954|25972|25972|25972|1176708.47|Q
COLM|198516106|01/05/26|55.94|56.62|54.77|54.87|55.35|-1.16|43217|1523|0|0|0|43217|0|0|0|15971|43217|43217|43217|2391929.70|Q
COLO|37954Y327|01/05/26|35.48|37.10|35.48|37.10|36.22|1.78|119968|781|3|6|0|71409|8905|39654|0|48274|119968|119968|119968|4345353.64|P
COM|25460E307|01/05/26|30.01|30.08|30.01|30.08|30.03|.47|3140|18|0|0|0|3140|0|0|0|1493|3140|3140|3140|94292.58|P
COMB|38747R108|01/05/26|21.36|21.54|21.36|21.54|21.46|.39|3715|32|0|0|0|3715|0|0|0|2815|3715|3715|3715|79736.53|P
COMM|20337X109|01/05/26|18.34|18.65|17.76|18.64|18.33|.38|224486|3421|0|0|0|224486|0|0|0|64730|224486|224486|224486|4114197.14|Q
COMP|20464U100|01/05/26|10.50|10.91|10.44|10.85|10.80|.35|459474|2685|14|2|0|406498|38076|14900|0|322730|459474|459474|459474|4962247.40|N
COMT|46431W853|01/05/26|25.19|25.34|25.18|25.33|25.30|.43|6080|73|0|0|0|6080|0|0|0|5652|6080|6080|6080|153852.55|Q
CON|20603L102|01/05/26|19.33|19.50|19.26|19.46|19.41|.05|36118|807|1|0|0|32609|3509|0|0|25401|36118|36118|36118|701112.74|N
CONI|38747R363|01/05/26|56.28|56.28|50.22|52.20|53.14|-9.60|43218|600|0|0|0|43218|0|0|0|13300|43218|43218|43218|2296701.86|Q
CONL|38747R801|01/05/26|17.41|18.99|17.36|18.46|18.13|2.47|1200743|15703|31|8|4|961852|102900|60982|75009|826196|1200743|1200743|1200743|21769876.62|Q
CONX|25461H838|01/05/26|22.03|22.51|22.03|22.51|20.96|3.16|570|6|0|0|0|570|0|0|0|1|570|570|570|11947.71|Q
CONY|88636X856|01/05/26|41.76|43.25|41.76|42.70|42.53|2.29|455203|13297|2|1|0|439489|6830|8884|0|331962|455203|455203|455203|19360963.52|P
COO|216648501|01/05/26|81.10|83.39|80.64|82.74|82.64|1.63|74289|1837|0|0|0|74289|0|0|0|40880|74289|74289|74289|6139251.90|Q
COOK|89269P103|01/05/26|1.08|1.08|1.02|1.02|1.04|-.04|15793|142|0|0|0|15793|0|0|0|4476|15793|15793|15793|16385.46|N
COOT|G07041109|01/05/26|0.56|0.62|0.55|0.62|0.60|.08|14433|59|0|1|0|8064|0|6369|0|3626|14433|14433|14433|8638.45|Q
COOT W|G07041117|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/05/26|101.20|102.92|97.12|99.23|100.07|2.54|863078|16725|5|1|0|838551|17422|7105|0|588670|863078|863078|863078|86366816.18|N
COPA|882927783|01/05/26|45.11|45.11|44.76|44.76|44.61|1.37|15|5|0|0|0|15|0|0|0|11|15|15|15|669.20|Z
COPJ|85208P501|01/05/26|41.02|41.71|41.02|41.49|41.38|1.44|25732|317|1|0|0|22692|3040|0|0|13627|25732|25732|25732|1064885.54|Q
COPL|G24243100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/05/26|36.44|37.16|36.44|37.11|36.90|1.83|15681|221|0|0|0|15681|0|0|0|12121|15681|15681|15681|578673.35|Q
COPX|37954Y830|01/05/26|75.05|76.92|74.95|76.65|75.90|3.59|985823|10016|12|3|2|779080|45836|17927|142980|686338|985823|985823|985823|74819855.40|P
COPY|75526L860|01/05/26|13.05|13.13|13.02|13.11|13.04|.04|61627|66|1|1|1|11870|4259|7898|37600|8761|61627|61627|61627|803327.33|P
COR|03073E105|01/05/26|336.65|341.56|329.35|340.99|337.59|1.99|30203|1715|0|0|0|30203|0|0|0|21298|30203|30203|30203|10196339.69|N
CORB|00039J756|01/05/26|29.87|29.89|29.85|29.89|29.87|.05|247|5|0|0|0|247|0|0|0|0|247|247|247|7377.80|P
CORD|26923Q465|01/05/26|28.60|33.26|27.33|33.20|30.82|1.97|84816|832|0|1|1|67389|0|5427|12000|14863|84816|84816|84816|2614349.69|Z
CORN|88166A102|01/05/26|17.72|17.88|17.72|17.86|17.81|.23|7747|82|0|0|0|7747|0|0|0|2292|7747|7747|7747|137962.76|P
CORO|09290C764|01/05/26|0.00|31.94|31.94|31.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/05/26|97.98|98.02|97.85|98.02|97.94|.20|14782|98|0|1|0|9742|0|5040|0|7464|14782|14782|14782|1447795.76|P
CORT|218352102|01/05/26|38.03|38.03|34.92|34.92|35.78|-3.25|311256|4888|5|0|0|297332|13924|0|0|126184|311256|311256|311256|11136760.62|Q
CORX|92864M509|01/05/26|10.14|10.20|10.14|10.20|10.14|.30|20|1|0|0|0|20|0|0|0|0|20|20|20|202.80|Z
CORZ|21874A106|01/05/26|16.45|17.00|16.30|16.73|16.69|.73|900346|8136|6|3|0|860332|18572|21442|0|428443|900346|900346|900346|15030240.77|Q
CORZ W|21874A114|01/05/26|10.18|10.70|10.15|10.53|10.44|.63|30159|241|0|0|0|30159|0|0|0|7944|30159|30159|30159|314834.27|Q
CORZ Z|21874A130|01/05/26|16.35|16.67|16.35|16.62|16.57|.69|897|8|0|0|0|897|0|0|0|241|897|897|897|14864.91|Q
COSM|221413305|01/05/26|0.53|0.54|0.52|0.53|0.52|.02|24001|23|1|2|0|3819|2649|17533|0|5797|24001|24001|24001|12530.36|Q
COSO|19058X207|01/05/26|23.25|23.25|22.91|22.99|23.06|-.12|3220|77|0|0|0|3220|0|0|0|473|3220|3220|3220|74252.01|N
COST|22160K105|01/05/26|863.95|878.60|861.19|875.68|872.69|20.93|169365|9469|2|0|0|165068|4297|0|0|94497|169365|169365|169365|147802296.39|Q
COSW|77926X528|01/05/26|42.69|43.03|42.69|42.85|42.82|.79|332|22|0|0|0|332|0|0|0|12|332|332|332|14215.41|Z
COTG|882927247|01/05/26|11.79|11.94|11.71|11.90|11.75|.62|13973|68|1|0|0|11190|2783|0|0|5561|13973|13973|13973|164249.19|Q
COTY|222070203|01/05/26|3.18|3.23|3.12|3.16|3.15|.04|268960|1014|8|1|0|237000|22143|9817|0|206376|268960|268960|268960|847638.98|N
COUR|22266M104|01/05/26|7.10|7.20|6.97|7.09|7.10|.01|118287|793|0|0|0|118287|0|0|0|96355|118287|118287|118287|840318.28|N
COWG|69374H360|01/05/26|35.69|35.82|35.63|35.71|35.72|.31|24479|155|0|0|0|24479|0|0|0|21023|24479|24479|24479|874347.02|Q
COWS|032108698|01/05/26|33.66|33.75|33.66|33.69|33.69|.14|431|6|0|0|0|431|0|0|0|349|431|431|431|14521.23|Q
COWZ|69374H881|01/05/26|60.70|61.12|60.52|60.94|60.85|.50|128027|1164|1|0|0|125827|2200|0|0|92978|128027|128027|128027|7790344.54|Z
COYA|22407B108|01/05/26|5.69|5.69|5.33|5.36|5.43|-.27|11761|168|0|0|0|11761|0|0|0|7456|11761|11761|11761|63904.17|Q
COYY|38747R371|01/05/26|8.09|8.13|8.09|8.11|8.11|.15|4830|162|0|0|0|4830|0|0|0|2958|4830|4830|4830|39157.45|Q
COZX|46092D392|01/05/26|12.44|13.00|12.26|12.63|12.68|1.07|9630|33|1|0|0|4630|5000|0|0|8764|9630|9630|9630|122074.30|Z
CP|13646K108|01/05/26|73.97|73.97|72.36|72.71|72.92|-1.75|401919|4958|1|1|1|377552|2700|5122|16545|246708|401919|401919|401919|29306815.14|N
CPA|P31076105|01/05/26|126.00|132.38|126.00|130.06|130.61|8.33|22044|535|0|0|0|22044|0|0|0|10309|22044|22044|22044|2879171.56|N
CPAC|15126Q208|01/05/26|10.19|10.28|10.19|10.23|10.26|-.10|539|22|0|0|0|539|0|0|0|221|539|539|539|5531.96|N
CPAG|74933W148|01/05/26|0.00|102.36|102.36|102.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/05/26|41.25|41.52|41.25|41.45|41.41|.91|1203|36|0|0|0|1203|0|0|0|889|1203|1203|1203|49821.99|N
CPAY|219948106|01/05/26|302.20|312.31|302.20|308.73|309.79|8.11|11375|814|0|0|0|11375|0|0|0|10032|11375|11375|11375|3523859.00|N
CPB|134429109|01/05/26|27.65|27.70|26.64|26.68|26.99|-1.04|662310|6465|12|4|0|599399|36037|26874|0|451501|662310|662310|662310|17872592.37|Q
CPBI|15486W100|01/05/26|16.95|16.98|16.95|16.98|16.95|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|16.95|Q
CPER|911718104|01/05/26|36.37|36.86|36.26|36.77|36.58|1.79|246318|1112|4|1|2|138584|12465|7340|87929|181867|246318|246318|246318|9009466.10|P
CPF|154760409|01/05/26|31.38|31.81|31.29|31.43|31.46|.37|6525|220|0|0|0|6525|0|0|0|5203|6525|6525|6525|205286.74|N
CPHC|13811E101|01/05/26|0.00|15.41|15.41|15.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T401|01/05/26|0.00|1.25|1.25|1.25|1.19|.04|11|2|0|0|0|11|0|0|0|2|11|11|11|13.12|A
CPHY|74933W155|01/05/26|51.38|51.38|51.38|51.38|51.38|.25|153|2|0|0|0|153|0|0|0|53|153|153|153|7861.67|Q
CPII|02368W507|01/05/26|18.88|18.90|18.88|18.90|18.89|.03|61|8|0|0|0|61|0|0|0|0|61|61|61|1152.44|P
CPIX|230770109|01/05/26|4.05|4.18|3.93|4.00|4.01|-.02|4898|89|0|0|0|4898|0|0|0|1638|4898|4898|4898|19620.26|Q
CPK|165303108|01/05/26|123.29|123.29|121.24|123.22|122.59|-1.21|2877|217|0|0|0|2877|0|0|0|2300|2877|2877|2877|352704.02|N
CPLB|45409F785|01/05/26|21.20|21.27|21.20|21.26|21.26|.08|1104|7|0|0|0|1104|0|0|0|716|1104|1104|1104|23471.43|P
CPLS|00039J855|01/05/26|35.58|35.62|35.58|35.61|35.61|.02|583|15|0|0|0|583|0|0|0|65|583|583|583|20762.28|Q
CPNG|22266T109|01/05/26|23.30|23.36|22.87|22.91|23.05|-.47|781924|9727|7|4|0|730542|27534|23848|0|418118|781924|781924|781924|18026373.89|N
CPNJ|12811T878|01/05/26|27.01|27.03|27.00|27.03|27.00|.03|2609|5|1|0|0|553|2056|0|0|2556|2609|2609|2609|70443.53|P
CPNM|12811T845|01/05/26|26.02|26.02|26.02|26.02|26.02|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|104.08|P
CPNQ|12811T852|01/05/26|26.64|26.64|26.54|26.57|26.60|.04|1918|5|0|0|0|1918|0|0|0|1226|1918|1918|1918|51026.32|P
CPNS|12811T860|01/05/26|27.23|27.27|27.23|27.27|27.23|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|13615.00|P
CPOP|G71700119|01/05/26|0.43|0.44|0.43|0.44|0.44|0.00|869|16|0|0|0|869|0|0|0|17|869|869|869|380.77|Q
CPRA|12811T134|01/05/26|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/05/26|24.78|25.25|24.65|24.67|24.93|.28|146158|1861|3|0|0|138492|7666|0|0|77944|146158|146158|146158|3643747.21|N
CPRJ|12811T837|01/05/26|26.84|26.86|26.83|26.86|26.84|.04|400|3|0|0|0|400|0|0|0|400|400|400|400|10734.00|P
CPRO|12811T118|01/05/26|0.00|27.08|27.08|27.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/05/26|37.60|39.15|37.45|38.54|38.58|.78|540485|6949|1|0|0|538391|2094|0|0|233223|540485|540485|540485|20849553.83|Q
CPRX|14888U101|01/05/26|23.09|23.09|22.32|22.81|22.70|-.35|80634|1549|0|0|0|80634|0|0|0|44722|80634|80634|80634|1830242.37|Q
CPRY|12811T126|01/05/26|27.01|27.07|27.01|27.07|27.04|.05|2471|12|0|0|0|2471|0|0|0|0|2471|2471|2471|66811.61|P
CPS|21676P103|01/05/26|33.02|33.34|32.55|33.34|33.10|.72|5604|162|0|0|0|5604|0|0|0|2286|5604|5604|5604|185520.19|N
CPSA|12811T704|01/05/26|26.48|26.97|26.48|26.97|26.66|.02|1126|4|0|0|0|1126|0|0|0|226|1126|1126|1126|30023.22|P
CPSD|12811T795|01/05/26|26.10|26.10|26.05|26.05|26.09|.05|6|2|0|0|0|6|0|0|0|5|6|6|6|156.56|P
CPSF|12811T779|01/05/26|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/05/26|3.20|3.22|3.15|3.20|3.18|0.00|9936|76|0|0|0|9936|0|0|0|6686|9936|9936|9936|31577.40|Q
CPSJ|12811T803|01/05/26|26.91|26.94|26.91|26.94|26.93|.04|132|4|0|0|0|132|0|0|0|85|132|132|132|3554.85|P
CPSL|12811T738|01/05/26|0.00|27.29|27.29|27.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/05/26|28.64|28.65|28.63|28.65|28.64|.01|1001|8|0|0|0|1001|0|0|0|100|1001|1001|1001|28667.64|P
CPSN|12811T811|01/05/26|26.96|26.99|26.96|26.96|26.99|.03|346|3|0|0|0|346|0|0|0|62|346|346|346|9336.91|P
CPSO|12811T829|01/05/26|0.00|27.10|27.10|27.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/05/26|0.00|26.09|26.09|26.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/05/26|25.14|25.23|25.14|25.23|25.14|.04|639|1|0|0|0|639|0|0|0|0|639|639|639|16064.46|P
CPSS|210502100|01/05/26|9.16|9.16|8.95|8.95|9.05|-.21|1717|589|0|0|0|1717|0|0|0|1184|1717|1717|1717|15538.90|Q
CPST|12811T886|01/05/26|27.06|27.07|27.06|27.07|27.05|.03|68|4|0|0|0|68|0|0|0|66|68|68|68|1839.42|P
CPSU|12811T746|01/05/26|0.00|27.11|27.11|27.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/05/26|25.06|25.15|25.06|25.15|25.10|.02|2249|5|0|0|0|2249|0|0|0|2249|2249|2249|2249|56453.94|P
CPT|133131102|01/05/26|109.78|110.73|109.04|109.10|109.54|-1.06|24839|893|0|0|0|24839|0|0|0|16532|24839|24839|24839|2720924.26|N
CPXR|45259A688|01/05/26|28.73|29.44|28.55|29.29|28.84|2.77|22723|252|0|0|0|22723|0|0|0|16002|22723|22723|22723|655396.55|P
CPZ|12812C106|01/05/26|14.74|14.81|14.74|14.77|14.78|.18|1393|15|0|0|0|1393|0|0|0|64|1393|1393|1393|20589.10|Q
CQP|16411Q101|01/05/26|53.97|54.43|52.80|54.43|53.47|.35|6430|134|0|0|0|6430|0|0|0|4757|6430|6430|6430|343822.65|N
CQQQ|46138E800|01/05/26|54.64|55.70|54.49|55.67|55.32|1.34|340037|2458|3|2|2|277335|7116|14979|40607|175225|340037|340037|340037|18810396.69|P
CR|224408104|01/05/26|189.50|195.74|189.50|194.36|194.35|6.81|13915|457|0|0|0|13915|0|0|0|9802|13915|13915|13915|2704348.66|N
CRAC|G2574F119|01/05/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/05/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|01/05/26|0.10|0.10|0.09|0.09|0.10|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|2.10|Q
CRAI|12618T105|01/05/26|201.82|213.85|201.82|213.16|209.64|12.51|6126|746|0|0|0|6126|0|0|0|4371|6126|6126|6126|1284232.66|Q
CRAK|92189F585|01/05/26|39.06|39.28|38.83|39.16|39.07|1.24|39598|257|0|1|0|30586|0|9012|0|30871|39598|39598|39598|1547107.50|P
CRAN U|G25014120|01/05/26|10.07|10.07|10.07|10.07|10.07|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2014.00|Q
CRAQ|G17564108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|01/05/26|0.27|0.27|0.24|0.25|0.25|-.05|800|8|0|0|0|800|0|0|0|800|800|800|800|203.58|Q
CRAQ U|G17564124|01/05/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/05/26|23.75|23.95|23.54|23.66|23.80|.05|7469|126|0|0|0|7469|0|0|0|4784|7469|7469|7469|177772.22|N
CRBG|21871X109|01/05/26|29.83|31.48|29.83|31.05|31.22|.68|291990|3607|1|0|0|288690|3300|0|0|219295|291990|291990|291990|9115202.70|N
CRBN|46434V464|01/05/26|232.93|234.36|232.93|233.91|233.80|1.85|1199|50|0|0|0|1199|0|0|0|918|1199|1199|1199|280322.94|P
CRBP|21833P301|01/05/26|7.92|8.05|7.63|7.83|7.73|-.07|9478|293|0|0|0|9478|0|0|0|6424|9478|9478|9478|73229.77|Q
CRBU|142038108|01/05/26|1.60|1.62|1.55|1.62|1.58|.03|56738|355|0|1|0|50754|0|5984|0|31787|56738|56738|56738|89561.31|Q
CRC|13057Q305|01/05/26|46.83|47.22|44.78|45.51|45.63|-.87|52947|1110|0|0|0|52947|0|0|0|30892|52947|52947|52947|2416236.25|N
CRCA|74349Y431|01/05/26|4.55|4.92|4.50|4.59|4.71|.16|3139900|5582|242|60|28|1499492|731231|415828|493349|1847839|3139900|3139900|3139900|14802878.12|P
CRCD|26923Q457|01/05/26|29.54|29.76|27.72|29.61|29.05|-.87|13172|208|0|0|0|13172|0|0|0|1309|13172|13172|13172|382681.85|Z
CRCG|88340C701|01/05/26|2.95|3.17|2.91|2.94|3.02|.08|723806|1248|77|7|2|421389|228476|46959|26982|218506|723806|723806|723806|2187088.39|Q
CRCL|172573107|01/05/26|84.85|88.06|84.12|84.84|85.79|1.38|666512|14757|2|2|0|646120|6109|14283|0|312355|666512|666512|666512|57180376.33|N
CRCO|88636W866|01/05/26|25.67|25.68|25.25|25.25|25.55|.28|2937|52|0|0|0|2937|0|0|0|459|2937|2937|2937|75039.60|P
CRCT|22658D100|01/05/26|4.84|5.02|4.84|4.97|4.96|.14|35728|542|0|0|0|35728|0|0|0|16396|35728|35728|35728|177103.36|Q
CRD A|224633206|01/05/26|10.85|11.02|10.78|10.97|10.89|.02|1218|36|0|0|0|1218|0|0|0|0|1218|1218|1218|13267.39|N
CRD B|224633107|01/05/26|10.78|10.78|10.33|10.33|10.78|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|21.56|N
CRDF|14147L108|01/05/26|2.69|2.89|2.64|2.85|2.77|.18|47558|514|0|0|0|47558|0|0|0|32656|47558|47558|47558|131910.74|Q
CRDL|14161Y200|01/05/26|1.00|1.02|0.99|1.01|1.00|.01|20060|166|1|0|0|17157|2903|0|0|11294|20060|20060|20060|20128.89|Q
CRDO|G25457105|01/05/26|146.00|148.01|133.27|140.24|137.41|-2.98|492546|13664|8|0|0|467990|24556|0|0|303626|492546|492546|492546|67679243.84|Q
CRDT|82889N558|01/05/26|23.48|23.48|23.42|23.46|23.46|.11|901|10|0|0|0|901|0|0|0|191|901|901|901|21140.90|P
CRDU|46092D566|01/05/26|15.58|15.58|12.86|14.26|13.88|-.61|137455|1585|2|1|0|123966|5848|7641|0|63220|137455|137455|137455|1907501.87|Z
CRE|G2R63D105|01/05/26|0.28|0.31|0.28|0.31|0.29|.03|85089|337|6|1|0|61932|15065|8092|0|10183|85089|85089|85089|24448.55|Q
CRED|19761L110|01/05/26|20.03|20.03|20.03|20.03|20.03|0.00|416|1|0|0|0|416|0|0|0|20|416|416|416|8332.48|P
CREG|168913408|01/05/26|1.35|1.40|1.32|1.35|1.33|.05|7732|37|0|1|0|1866|0|5866|0|6830|7732|7732|7732|10280.15|Q
CRES W|P3311R259|01/05/26|1.20|1.25|1.20|1.25|1.21|.01|223|3|0|0|0|223|0|0|0|223|223|223|223|270.75|Q
CRES Y|226406106|01/05/26|12.32|12.32|11.99|12.23|12.13|-.16|13515|256|0|0|0|13515|0|0|0|4664|13515|13515|13515|163935.70|Q
CREV|G1893D102|01/05/26|1.66|1.81|1.63|1.76|1.69|0.00|6083|47|0|0|0|6083|0|0|0|2261|6083|6083|6083|10253.45|Q
CREV W|G1893D110|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|11111|1|0|0|1|11|0|0|11100|11111|11111|11111|11111|81.11|Q
CREX|22530J309|01/05/26|2.87|2.87|2.81|2.81|2.86|.04|606|5|0|0|0|606|0|0|0|81|606|606|606|1734.43|Q
CRF|21924U300|01/05/26|8.07|8.10|8.07|8.09|8.08|.04|123673|227|7|4|0|78287|22259|23127|0|86761|123673|123673|123673|999689.20|A
CRGO|G51405101|01/05/26|2.30|2.45|2.30|2.45|2.38|.22|3825|38|0|0|0|3825|0|0|0|1621|3825|3825|3825|9105.78|Q
CRGO W|G51405119|01/05/26|0.15|0.16|0.15|0.16|0.15|.01|5900|5|1|0|0|2168|3732|0|0|5732|5900|5900|5900|877.92|Q
CRGY|44952J104|01/05/26|8.74|8.86|7.89|8.25|8.19|-.27|299569|1917|2|4|0|264771|6879|27919|0|180048|299569|299569|299569|2454524.13|N
CRH|G25508105|01/05/26|125.75|128.70|125.75|128.31|127.73|1.86|187135|3591|0|0|0|187135|0|0|0|117219|187135|187135|187135|23903655.64|N
CRI|146229109|01/05/26|33.47|34.01|33.19|33.28|33.60|.08|33539|798|0|0|0|33539|0|0|0|26683|33539|33539|33539|1126898.38|N
CRIS|231269309|01/05/26|0.98|1.02|0.98|0.99|1.00|.01|11462|34|1|0|0|8868|2594|0|0|1097|11462|11462|11462|11504.93|Q
CRK|205768302|01/05/26|23.18|23.18|21.46|22.56|22.27|-1.03|239989|3195|4|2|1|194444|12025|14895|18625|127616|239989|239989|239989|5345128.45|N
CRL|159864107|01/05/26|193.55|208.66|193.55|208.33|204.89|5.83|16376|797|0|0|0|16376|0|0|0|13365|16376|16376|16376|3355202.53|N
CRM|79466L302|01/05/26|253.97|259.59|252.59|256.27|256.58|2.65|251755|7299|1|1|0|241876|3880|5999|0|131798|251755|251755|251755|64595439.22|N
CRMD|21900C308|01/05/26|12.10|12.23|11.70|12.19|12.04|.02|130556|1598|2|2|0|108823|5084|16649|0|59529|130556|130556|130556|1571516.29|Q
CRMG|882927338|01/05/26|12.51|13.06|12.43|12.78|12.78|.26|21922|112|0|0|0|21922|0|0|0|17698|21922|21922|21922|280100.10|Q
CRML|G2662B103|01/05/26|8.71|9.89|8.68|9.39|9.36|1.27|1176778|8783|25|5|5|981217|79201|40348|76012|677890|1176778|1176778|1176778|11012399.08|Q
CRML W|G2662B111|01/05/26|4.18|4.72|4.04|4.50|4.44|.99|31591|240|1|0|0|28591|3000|0|0|11684|31591|31591|31591|140332.13|Q
CRMT|03062T105|01/05/26|24.37|25.68|24.37|25.23|25.10|.94|8672|271|0|0|0|8672|0|0|0|2876|8672|8672|8672|217690.56|Q
CRNC|156727109|01/05/26|11.80|11.88|11.06|11.09|11.34|-.46|56123|1389|2|0|0|47661|8462|0|0|17433|56123|56123|56123|636441.90|Q
CRNT|M22013102|01/05/26|2.20|2.21|2.16|2.18|2.19|-.01|48705|244|5|1|0|27492|11418|9795|0|19837|48705|48705|48705|106551.02|Q
CRNX|22663K107|01/05/26|55.08|57.50|46.90|48.15|49.80|1.42|321343|5165|4|0|0|313084|8259|0|0|219054|321343|321343|321343|16004072.58|Q
CRON|22717L101|01/05/26|2.72|2.73|2.65|2.71|2.69|.01|153885|511|10|1|0|120869|27439|5577|0|78724|153885|153885|153885|414387.92|Q
CROX|227046109|01/05/26|86.67|88.65|85.13|85.56|86.28|-1.41|42558|1737|0|0|0|42558|0|0|0|15662|42558|42558|42558|3671866.74|Q
CRPT|33740F540|01/05/26|16.61|17.11|16.58|17.08|16.83|1.34|8867|92|0|0|0|8867|0|0|0|2747|8867|8867|8867|149241.82|P
CRS|144285103|01/05/26|340.18|344.45|334.20|340.83|340.99|2.26|41695|1620|0|0|0|41695|0|0|0|27495|41695|41695|41695|14217762.20|N
CRSH|88636X609|01/05/26|25.94|25.94|25.35|25.69|25.51|-.47|13280|98|0|0|0|13280|0|0|0|8704|13280|13280|13280|338806.41|P
CRSP|H17182108|01/05/26|53.86|55.50|53.86|55.15|54.89|1.35|95788|2808|1|0|0|91344|4444|0|0|71386|95788|95788|95788|5257380.42|Q
CRSR|22041X102|01/05/26|6.08|6.11|5.96|6.01|6.03|-.01|55924|837|0|1|0|45924|0|10000|0|32611|55924|55924|55924|336967.53|Q
CRT|22757R109|01/05/26|8.05|8.05|8.00|8.00|8.04|.19|57|3|0|0|0|57|0|0|0|16|57|57|57|458.40|N
CRTC|23306X860|01/05/26|37.31|37.31|37.05|37.15|37.09|.47|635|3|0|0|0|635|0|0|0|559|635|635|635|23550.74|P
CRTO|226718104|01/05/26|20.25|20.78|20.13|20.20|20.51|.16|38809|661|1|0|0|35809|3000|0|0|13094|38809|38809|38809|796002.06|Q
CRUS|172755100|01/05/26|120.92|122.25|118.00|118.34|119.88|-1.30|20425|692|0|0|0|20425|0|0|0|11483|20425|20425|20425|2448586.84|Q
CRVL|221006109|01/05/26|65.48|68.64|65.48|68.17|68.01|2.30|7159|390|0|0|0|7159|0|0|0|2633|7159|7159|7159|486872.17|Q
CRVO|15713L109|01/05/26|7.71|7.81|7.47|7.81|7.59|.06|1293|53|0|0|0|1293|0|0|0|101|1293|1293|1293|9808.65|Q
CRVS|221015100|01/05/26|7.21|7.33|6.75|6.78|7.03|-.54|141106|1456|4|0|0|128335|12771|0|0|90470|141106|141106|141106|992028.42|Q
CRWD|22788C105|01/05/26|458.65|466.32|455.33|456.58|459.89|3.00|176197|8505|1|0|0|173478|2719|0|0|105934|176197|176197|176197|81030573.95|Q
CRWG|88340C875|01/05/26|3.60|3.73|3.09|3.09|3.40|-.22|2122377|3551|228|43|5|1001887|690897|266396|163197|1585557|2122377|2122377|2122377|7211338.23|Q
CRWL|38747R645|01/05/26|29.26|30.25|29.00|29.05|29.67|.26|22123|207|3|0|0|12808|9315|0|0|19975|22123|22123|22123|656285.86|Q
CRWS|228309100|01/05/26|0.00|2.83|2.83|2.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|01/05/26|6.66|6.83|5.73|5.73|6.30|-.39|467947|1530|12|5|0|404073|35636|28238|0|309520|467947|467947|467947|2949401.71|Z
CRWV|21873S108|01/05/26|82.94|84.53|76.79|76.86|80.27|-2.45|1335586|22289|18|5|0|1242770|58684|34132|0|816432|1335586|1335586|1335586|107203435.43|Q
CRXP|19761L771|01/05/26|0.00|20.10|20.10|20.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSAI|18912E207|01/05/26|0.92|0.92|0.87|0.88|0.90|-.03|23809|96|1|1|0|15600|2340|5869|0|7694|23809|23809|23809|21437.84|Q
CSAN|22113B103|01/05/26|3.99|4.04|3.94|3.96|3.97|.01|83116|497|2|0|0|78316|4800|0|0|25238|83116|83116|83116|329555.28|N
CSB|92647N873|01/05/26|59.04|59.31|59.04|59.31|59.12|.27|510|5|0|0|0|510|0|0|0|77|510|510|510|30149.70|Q
CSBR|15870P307|01/05/26|6.66|6.66|6.60|6.64|6.61|-.11|2182|29|0|0|0|2182|0|0|0|1924|2182|2182|2182|14430.67|Q
CSCL|25461A288|01/05/26|29.86|29.86|29.05|29.05|29.47|-.38|281|6|0|0|0|281|0|0|0|181|281|281|281|8281.20|Q
CSCO|17275R102|01/05/26|76.45|76.77|75.21|75.59|75.71|-.46|764543|12171|0|0|0|764543|0|0|0|590712|764543|764543|764543|57881912.13|Q
CSCS|25461A262|01/05/26|0.00|22.03|22.03|22.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|01/05/26|102.94|103.49|102.94|103.49|103.25|1.22|764|7|0|0|0|764|0|0|0|278|764|764|764|78882.86|P
CSEX|46092D368|01/05/26|18.40|18.40|16.36|17.07|17.65|-.98|6382|99|0|0|0|6382|0|0|0|2927|6382|6382|6382|112637.09|Z
CSGP|22160N109|01/05/26|65.37|67.35|65.37|66.42|66.58|.74|121967|3907|0|0|0|121967|0|0|0|70845|121967|121967|121967|8121040.59|Q
CSGS|126349109|01/05/26|76.63|77.27|76.63|77.24|76.97|.48|23358|739|0|0|0|23358|0|0|0|12573|23358|23358|23358|1797908.47|Q
CSHI|78433H501|01/05/26|49.72|49.74|49.69|49.72|49.72|0.00|29873|89|0|0|1|17805|0|0|12068|18066|29873|29873|29873|1485427.19|P
CSHP|09290C822|01/05/26|99.04|99.05|99.04|99.05|99.03|.03|26|5|0|0|0|26|0|0|0|1|26|26|26|2574.79|P
CSIO|19249U500|01/05/26|25.27|25.27|25.12|25.24|25.13|0.00|6312|5|1|0|0|1812|4500|0|0|0|6312|6312|6312|158600.24|P
CSIQ|136635109|01/05/26|25.69|25.75|22.86|25.16|23.98|-.24|518020|5314|14|1|2|415828|47611|6881|47700|253422|518020|518020|518020|12423216.22|Q
CSL|142339100|01/05/26|329.19|338.25|329.19|333.03|334.50|4.54|17005|754|0|0|0|17005|0|0|0|15029|17005|17005|17005|5688247.77|N
CSM|74347R248|01/05/26|80.18|80.18|79.95|79.95|80.08|.12|267|3|0|0|0|267|0|0|0|258|267|267|267|21382.22|Z
CSMD|74316P645|01/05/26|32.31|32.82|32.31|32.74|32.63|.58|1429|14|0|0|0|1429|0|0|0|1223|1429|1429|1429|46632.63|P
CSNR|19249U302|01/05/26|31.68|31.85|31.68|31.85|31.69|.51|562|4|0|0|0|562|0|0|0|518|562|562|562|17808.54|P
CSPF|19249U203|01/05/26|26.00|26.03|26.00|26.03|26.02|.02|1819|23|0|0|0|1819|0|0|0|4|1819|1819|1819|47328.10|P
CSPI|126389105|01/05/26|12.07|12.07|11.73|11.73|11.91|-.20|3343|31|0|0|0|3343|0|0|0|3160|3343|3343|3343|39803.76|Q
CSQ|128125101|01/05/26|19.19|19.28|19.19|19.22|19.24|.06|22395|160|0|0|0|22395|0|0|0|11796|22395|22395|22395|430827.24|Q
CSR|15202L107|01/05/26|66.59|66.65|65.45|65.57|66.11|-1.47|10509|185|0|0|0|10509|0|0|0|5855|10509|10509|10509|694732.35|N
CSRE|19249U104|01/05/26|25.44|25.59|25.32|25.53|25.54|-.04|4896|22|1|0|0|2072|2824|0|0|912|4896|4896|4896|125051.25|P
CSSD|19249U401|01/05/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|01/05/26|1.79|1.89|1.79|1.83|1.88|.12|1716|22|0|0|0|1716|0|0|0|1511|1716|1716|1716|3228.80|Q
CSTK|46127B205|01/05/26|29.70|29.70|29.70|29.70|29.69|.32|78|2|0|0|0|78|0|0|0|78|78|78|78|2315.43|Z
CSTL|14843C105|01/05/26|38.45|39.10|37.49|39.01|38.22|.48|24466|909|0|0|0|24466|0|0|0|8997|24466|24466|24466|934990.81|Q
CSTM|F21107101|01/05/26|19.82|20.03|19.52|19.54|19.76|-.24|78591|1495|0|0|0|78591|0|0|0|22844|78591|78591|78591|1552585.27|N
CSV|143905107|01/05/26|41.48|42.09|41.48|41.91|41.94|.32|1511|55|0|0|0|1511|0|0|0|515|1511|1511|1511|63376.22|N
CSW|126402106|01/05/26|297.00|309.69|297.00|308.18|308.06|12.72|11658|512|0|0|0|11658|0|0|0|10595|11658|11658|11658|3591342.37|N
CSWC|140501107|01/05/26|22.38|22.82|22.38|22.76|22.63|.47|28554|555|1|0|0|24554|4000|0|0|13674|28554|28554|28554|646100.93|Q
CSX|126408103|01/05/26|36.07|36.35|35.62|35.91|35.97|-.35|777720|7165|3|0|1|750048|7972|0|19700|529975|777720|777720|777720|27975018.50|Q
CTA|82889N699|01/05/26|27.51|27.61|27.46|27.52|27.52|.36|61648|290|0|1|0|54559|0|7089|0|51558|61648|61648|61648|1696503.53|P
CTA PRA|263534208|01/05/26|54.00|54.00|53.95|53.95|54.00|-.15|10|1|0|0|0|10|0|0|0|0|10|10|10|540.00|N
CTA PRB|263534307|01/05/26|68.23|68.61|68.23|68.61|68.21|.42|54|3|0|0|0|54|0|0|0|0|54|54|54|3683.50|N
CTAP|82889N228|01/05/26|25.99|26.15|25.97|25.97|26.07|.43|13196|55|0|0|0|13196|0|0|0|12499|13196|13196|13196|344012.64|P
CTAS|172908105|01/05/26|184.35|187.17|183.61|185.47|185.65|.64|39858|2022|0|0|0|39858|0|0|0|21305|39858|39858|39858|7399667.85|Q
CTBB|74913G881|01/05/26|19.30|19.30|18.60|18.60|18.89|-.96|5315|45|0|0|0|5315|0|0|0|1711|5315|5315|5315|100418.74|N
CTBI|204149108|01/05/26|56.57|57.89|56.57|57.89|57.52|1.46|2054|123|0|0|0|2054|0|0|0|1855|2054|2054|2054|118141.35|Q
CTDD|74913G873|01/05/26|19.71|19.71|18.85|18.85|19.31|-.86|2533|25|0|0|0|2533|0|0|0|2110|2533|2533|2533|48901.26|N
CTEC|37960A222|01/05/26|56.05|56.59|56.05|56.59|56.32|.81|51|4|0|0|0|51|0|0|0|0|51|51|51|2872.28|Q
CTEF|02072Q499|01/05/26|0.00|68.78|68.78|68.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|01/05/26|34.65|34.84|29.40|29.40|30.91|-4.49|6882|284|0|0|0|6882|0|0|0|3619|6882|6882|6882|212692.11|N
CTEX|74347G515|01/05/26|38.07|38.07|37.53|37.53|37.69|.01|665|12|0|0|0|665|0|0|0|14|665|665|665|25065.30|P
CTGO|21077F100|01/05/26|27.66|28.62|27.10|27.18|27.90|.33|17127|389|0|0|0|17127|0|0|0|12469|17127|17127|17127|477871.45|A
CTIF|02072Q481|01/05/26|50.81|51.30|50.81|51.30|50.81|.41|5|1|0|0|0|5|0|0|0|0|5|5|5|254.05|Z
CTKB|23285D109|01/05/26|4.97|5.33|4.97|5.20|5.24|.28|56112|663|1|0|0|53376|2736|0|0|28488|56112|56112|56112|293870.98|Q
CTLP|138103106|01/05/26|10.66|10.76|10.66|10.73|10.71|.06|86291|591|1|0|0|84191|2100|0|0|53943|86291|86291|86291|924146.24|Q
CTM|14838T204|01/05/26|0.98|1.02|0.97|0.99|1.00|.01|162380|279|8|4|1|69392|26880|30399|35709|88298|162380|162380|162380|162879.45|A
CTMX|23284F105|01/05/26|4.31|4.32|3.99|4.13|4.10|-.13|146642|1318|4|0|0|135257|11385|0|0|102889|146642|146642|146642|601443.79|Q
CTNM|21217B100|01/05/26|11.50|11.50|9.88|10.00|10.37|-1.33|25361|754|0|1|0|19671|0|5690|0|15546|25361|25361|25361|262933.24|Q
CTNT|16307X202|01/05/26|1.18|1.18|1.16|1.16|1.18|0.00|1090|21|0|0|0|1090|0|0|0|81|1090|1090|1090|1284.39|Q
CTO|22948Q101|01/05/26|18.20|18.22|18.08|18.14|18.19|-.21|19472|214|0|1|0|11131|0|8341|0|15142|19472|19472|19472|354152.13|N
CTO PRA|22948Q200|01/05/26|20.41|20.73|20.41|20.73|20.44|-.06|11|2|0|0|0|11|0|0|0|0|11|11|11|224.89|N
CTOR|17331Y109|01/05/26|1.08|1.19|1.07|1.16|1.14|.10|56707|211|2|4|0|25773|5800|25134|0|41942|56707|56707|56707|64519.04|Q
CTOS|23204X103|01/05/26|5.86|6.24|5.86|6.19|6.16|.38|88203|969|0|0|0|88203|0|0|0|50067|88203|88203|88203|542935.30|N
CTRA|127097103|01/05/26|26.51|26.61|24.99|25.83|25.55|-.78|516637|5933|1|0|0|514137|2500|0|0|272066|516637|516637|516637|13201765.84|N
CTRE|14174T107|01/05/26|36.05|36.17|34.77|36.06|35.61|-.25|48125|1178|0|0|0|48125|0|0|0|33080|48125|48125|48125|1713891.32|N
CTRI|155923105|01/05/26|26.48|26.77|26.13|26.14|26.47|.31|46690|791|0|0|0|46690|0|0|0|21037|46690|46690|46690|1235966.06|N
CTRM|Y1146L208|01/05/26|2.11|2.16|2.11|2.14|2.15|.02|1899|149|0|0|0|1899|0|0|0|448|1899|1899|1899|4088.82|Q
CTRN|17306X102|01/05/26|41.23|45.16|41.23|44.90|44.04|3.41|8529|348|0|0|0|8529|0|0|0|4343|8529|8529|8529|375615.43|Q
CTS|126501105|01/05/26|44.28|44.81|44.20|44.49|44.52|.58|7365|209|0|0|0|7365|0|0|0|3182|7365|7365|7365|327889.09|N
CTSH|192446102|01/05/26|81.21|82.71|81.10|81.63|81.92|.33|211711|4730|0|0|0|211711|0|0|0|106902|211711|211711|211711|17342661.62|Q
CTSO|23283X206|01/05/26|0.68|0.68|0.67|0.67|0.67|.02|110|4|0|0|0|110|0|0|0|110|110|110|110|74.04|Q
CTVA|22052L104|01/05/26|67.40|68.37|66.71|67.89|67.84|.11|99574|2219|1|0|0|97290|2284|0|0|57023|99574|99574|99574|6755260.39|N
CTW|G2589A105|01/05/26|1.82|2.05|1.82|2.01|1.86|.20|12125|61|0|0|0|12125|0|0|0|4871|12125|12125|12125|22563.71|Q
CTWO|222067100|01/05/26|19.99|19.99|19.80|19.80|19.99|-.18|50|1|0|0|0|50|0|0|0|50|50|50|50|999.50|P
CTXR|17322U306|01/05/26|0.83|0.94|0.83|0.93|0.90|.08|74576|338|5|2|0|41927|16449|16200|0|12808|74576|74576|74576|67097.74|Q
CUB|G5501C109|01/05/26|10.69|10.69|10.64|10.64|10.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.36|Q
CUBB|23204G803|01/05/26|0.00|22.41|22.41|22.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/05/26|35.25|35.87|35.19|35.53|35.56|.13|105943|1641|1|0|0|100976|4967|0|0|35178|105943|105943|105943|3767002.86|N
CUBI|23204G100|01/05/26|74.89|77.08|74.89|76.18|76.14|1.67|7381|322|0|0|0|7381|0|0|0|4642|7381|7381|7381|561971.47|N
CUBW U|G5501C125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/05/26|0.28|0.28|0.28|0.28|0.28|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|56.00|Q
CUE|22978P106|01/05/26|0.35|0.43|0.34|0.39|0.38|.05|342354|734|30|7|1|192379|87379|44663|17933|168728|342354|342354|342354|131108.11|Q
CUK|14365C103|01/05/26|30.26|31.44|30.13|31.21|30.89|.53|174425|1351|0|0|0|174425|0|0|0|59503|174425|174425|174425|5388314.93|N
CULP|230215105|01/05/26|3.50|3.54|3.47|3.54|3.50|.01|440|11|0|0|0|440|0|0|0|156|440|440|440|1541.34|N
CUPR|G2592E102|01/05/26|0.41|0.45|0.41|0.44|0.44|.03|15420|55|3|0|0|4730|10690|0|0|5651|15420|15420|15420|6737.92|Q
CURB|23128Q101|01/05/26|22.98|23.25|22.96|23.20|23.15|.07|17166|359|0|0|0|17166|0|0|0|10794|17166|17166|17166|397405.82|N
CURE|25459Y876|01/05/26|111.41|112.18|107.77|111.88|110.11|-1.10|14120|344|0|0|0|14120|0|0|0|8275|14120|14120|14120|1554797.05|P
CURI|23130Q107|01/05/26|3.72|3.77|3.68|3.76|3.74|0.00|10125|178|0|0|0|10125|0|0|0|3374|10125|10125|10125|37886.68|Q
CURR|G47862100|01/05/26|1.90|2.03|1.81|1.81|1.93|-.09|30072|203|1|1|0|17802|3167|9103|0|10852|30072|30072|30072|58085.78|Q
CURV|89142B107|01/05/26|1.06|1.12|1.06|1.11|1.09|.05|23258|296|0|0|0|23258|0|0|0|10715|23258|23258|23258|25444.94|N
CURX|23126K106|01/05/26|0.37|0.39|0.37|0.37|0.38|0.00|2629|36|0|0|0|2629|0|0|0|1548|2629|2629|2629|1001.77|Q
CUT|46138E545|01/05/26|29.40|29.58|29.40|29.58|29.46|.19|274|7|0|0|0|274|0|0|0|55|274|274|274|8070.78|P
CUZ|222795502|01/05/26|25.57|25.78|25.49|25.51|25.65|-.42|37899|761|0|0|0|37899|0|0|0|23572|37899|37899|37899|972234.71|N
CV|140935107|01/05/26|10.10|10.10|8.47|8.53|8.95|-1.69|27166|976|0|1|0|17167|0|9999|0|13656|27166|27166|27166|243056.91|Q
CVAC|N2451R105|01/05/26|4.60|4.66|4.57|4.66|4.62|-.01|110767|600|0|0|0|110767|0|0|0|53200|110767|110767|110767|511517.24|Q
CVAR|26923N876|01/05/26|0.00|28.70|28.70|28.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/05/26|18.57|19.30|18.57|19.16|19.12|.49|71247|1236|0|0|0|71247|0|0|0|36590|71247|71247|71247|1361951.49|Q
CVCO|149568107|01/05/26|586.59|610.63|586.59|594.13|602.69|3.00|8293|962|0|0|0|8293|0|0|0|4142|8293|8293|8293|4998068.63|Q
CVE|15135U109|01/05/26|17.04|17.05|15.81|16.65|16.37|-.87|2565854|11412|87|7|4|2192283|254653|45677|73241|1325895|2565854|2565854|2565854|41991049.54|N
CVE WS|15135U117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/05/26|23.47|24.11|23.47|23.88|24.07|.65|1271|23|0|0|0|1271|0|0|0|913|1271|1271|1271|30589.75|N
CVGI|202608105|01/05/26|1.56|1.70|1.56|1.67|1.64|.15|11615|73|1|0|0|8930|2685|0|0|2198|11615|11615|11615|19100.68|Q
CVGW|128246105|01/05/26|21.61|22.02|21.40|21.43|21.70|-.37|13551|566|0|0|0|13551|0|0|0|8443|13551|13551|13551|294033.53|Q
CVI|12662P108|01/05/26|26.24|26.66|25.58|25.79|25.98|.60|55711|1006|0|0|0|55711|0|0|0|40646|55711|55711|55711|1447114.78|N
CVIE|61774R106|01/05/26|72.60|73.36|72.60|73.36|72.83|1.08|1144|12|0|0|0|1144|0|0|0|193|1144|1144|1144|83320.07|P
CVKD|127636207|01/05/26|7.40|7.40|7.30|7.31|7.33|-.05|2077|47|0|0|0|2077|0|0|0|826|2077|2077|2077|15222.68|Q
CVLC|61774R205|01/05/26|84.92|85.09|84.92|85.09|84.93|.49|79|2|0|0|0|79|0|0|0|75|79|79|79|6709.63|P
CVLG|22284P105|01/05/26|22.42|23.48|22.42|23.33|23.19|1.03|2753|97|0|0|0|2753|0|0|0|719|2753|2753|2753|63845.32|N
CVLT|204166102|01/05/26|124.34|127.83|124.34|125.78|126.40|1.64|22783|884|0|0|0|22783|0|0|0|8057|22783|22783|22783|2879845.96|Q
CVM|150837706|01/05/26|5.38|6.00|5.38|6.00|5.65|.85|12909|207|0|0|0|12909|0|0|0|10141|12909|12909|12909|72908.23|A
CVMC|61774R403|01/05/26|64.97|65.43|64.97|65.43|65.43|.67|51|3|0|0|0|51|0|0|0|25|51|51|51|3336.97|P
CVNA|146869102|01/05/26|402.00|434.24|399.30|430.23|425.55|29.93|167612|5892|1|1|0|157612|4500|5500|0|145963|167612|167612|167612|71327846.63|N
CVNX|88636R214|01/05/26|23.70|27.33|23.70|26.87|26.02|3.75|3213|50|0|0|0|3213|0|0|0|1744|3213|3213|3213|83586.35|Q
CVNY|88636R206|01/05/26|35.00|37.40|34.96|37.06|36.12|2.20|12017|153|1|0|0|9860|2157|0|0|5853|12017|12017|12017|433998.61|P
CVR|168088102|01/05/26|14.10|14.10|13.02|13.97|13.90|-.03|2610|25|0|0|0|2610|0|0|0|679|2610|2610|2610|36284.81|A
CVRD|557441409|01/05/26|18.39|18.61|18.39|18.61|18.39|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|18.39|P
CVRT|12811T308|01/05/26|39.41|39.41|38.89|39.32|39.13|.25|840|20|0|0|0|840|0|0|0|220|840|840|840|32870.56|P
CVRX|126638105|01/05/26|7.32|7.76|7.05|7.66|7.40|.58|12154|257|0|0|0|12154|0|0|0|5232|12154|12154|12154|89920.34|Q
CVS|126650100|01/05/26|79.85|80.81|78.25|80.42|79.97|.29|318443|5684|2|0|0|311198|7245|0|0|175065|318443|318443|318443|25464325.68|N
CVSB|61774R601|01/05/26|50.76|50.78|50.71|50.77|50.74|.02|3828|41|0|0|0|3828|0|0|0|1272|3828|3828|3828|194247.87|P
CVU|125919308|01/05/26|4.01|4.01|3.90|3.95|3.96|-.06|12994|102|1|0|0|10251|2743|0|0|9634|12994|12994|12994|51422.93|A
CVV|126601103|01/05/26|3.33|3.99|3.33|3.80|3.50|.58|8514|45|0|0|0|8514|0|0|0|7593|8514|8514|8514|29771.97|Q
CVX|166764100|01/05/26|165.75|165.75|159.32|163.89|164.27|8.02|2498496|62536|20|2|1|2413225|60853|11564|12854|1487031|2498496|2498496|2498496|410424947.74|N
CVY|46137Y500|01/05/26|27.02|27.29|27.02|27.29|27.02|.31|165|1|0|0|0|165|0|0|0|0|165|165|165|4458.30|P
CW|231561101|01/05/26|579.25|598.05|579.25|586.73|590.08|14.08|7562|735|0|0|0|7562|0|0|0|4449|7562|7562|7562|4462184.77|N
CWAN|185123106|01/05/26|24.10|24.16|24.07|24.10|24.11|-.02|991345|1198|104|29|4|416644|322925|190976|60800|616558|991345|991345|991345|23896769.65|N
CWB|78464A359|01/05/26|91.22|91.54|90.76|91.53|91.25|.98|39001|426|1|0|0|34472|4529|0|0|15011|39001|39001|39001|3558908.60|P
CWBC|203937107|01/05/26|22.00|22.88|22.00|22.56|22.65|.49|9164|206|0|0|0|9164|0|0|0|4716|9164|9164|9164|207527.92|Q
CWCO|G23773107|01/05/26|34.80|35.03|34.76|35.03|34.94|.21|2354|135|0|0|0|2354|0|0|0|1333|2354|2354|2354|82238.62|Q
CWD|13000T604|01/05/26|1.43|1.53|1.43|1.48|1.48|.10|14266|206|1|0|0|10939|3327|0|0|3608|14266|14266|14266|21173.90|Q
CWEB|25460G187|01/05/26|43.70|45.88|43.35|45.75|44.70|1.95|78197|826|0|0|0|78197|0|0|0|36832|78197|78197|78197|3495369.53|P
CWEN|18539C204|01/05/26|34.13|34.25|32.13|33.05|32.74|-.89|49037|1139|0|0|0|49037|0|0|0|34676|49037|49037|49037|1605235.55|N
CWEN A|18539C105|01/05/26|32.12|32.12|30.50|31.14|31.03|-.99|11438|401|0|0|0|11438|0|0|0|0|11438|11438|11438|354955.64|N
CWH|13462K109|01/05/26|9.69|9.96|9.67|9.78|9.82|.07|52237|1068|0|0|0|52237|0|0|0|32725|52237|52237|52237|512970.87|N
CWI|78463X848|01/05/26|36.58|36.89|36.57|36.87|36.69|.36|24388|122|1|1|0|14636|2600|7152|0|19160|24388|24388|24388|894701.73|P
CWII|761562701|01/05/26|13.76|13.76|13.53|13.53|13.74|-.21|114|9|0|0|0|114|0|0|0|11|114|114|114|1565.81|Z
CWK|G2717C106|01/05/26|15.82|16.73|15.82|16.73|16.50|.89|45659|893|0|0|0|45659|0|0|0|20333|45659|45659|45659|753199.77|N
CWS|00768Y560|01/05/26|68.86|69.80|68.86|69.80|68.94|1.02|2131|7|0|0|0|2131|0|0|0|1012|2131|2131|2131|146913.28|P
CWST|147448104|01/05/26|98.14|100.51|98.14|100.12|99.90|1.44|33949|942|0|0|0|33949|0|0|0|27862|33949|33949|33949|3391539.09|Q
CWT|130788102|01/05/26|42.70|42.70|42.13|42.50|42.46|-.43|7375|245|0|0|0|7375|0|0|0|3729|7375|7375|7375|313130.19|N
CWVX|46152A742|01/05/26|29.00|30.00|24.87|24.87|27.24|-1.66|329416|3474|3|0|0|322141|7275|0|0|241914|329416|329416|329416|8973063.51|Z
CX|151290889|01/05/26|11.60|11.96|11.60|11.86|11.87|.27|283206|1272|2|0|0|277155|6051|0|0|173644|283206|283206|283206|3361054.86|N
CXAI|23248B109|01/05/26|0.35|0.37|0.33|0.34|0.34|0.00|194702|489|8|3|2|101466|25449|23011|44776|113590|194702|194702|194702|66407.99|Q
CXAI W|23248B117|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/05/26|6.70|6.85|6.70|6.78|6.80|.15|3686|124|0|0|0|3686|0|0|0|1605|3686|3686|3686|25080.80|Q
CXE|59318D104|01/05/26|3.70|3.71|3.70|3.71|3.71|.01|8305|21|0|0|0|8305|0|0|0|2310|8305|8305|8305|30784.15|N
CXH|59318B108|01/05/26|7.93|7.97|7.93|7.97|7.94|.01|115|13|0|0|0|115|0|0|0|12|115|115|115|913.63|N
CXM|85208T107|01/05/26|7.29|7.51|7.27|7.40|7.41|.07|52153|521|0|0|0|52153|0|0|0|23350|52153|52153|52153|386549.90|N
CXRN|53656G316|01/05/26|19.47|19.61|19.47|19.61|19.47|.64|2|2|0|0|0|2|0|0|0|2|2|2|2|38.94|P
CXSE|97717X719|01/05/26|41.42|41.84|41.38|41.84|41.54|.34|688|13|0|0|0|688|0|0|0|468|688|688|688|28578.20|Q
CXT|224441105|01/05/26|48.00|49.66|48.00|49.01|49.10|1.28|10053|295|0|0|0|10053|0|0|0|3394|10053|10053|10053|493625.44|N
CXW|21871N101|01/05/26|19.06|19.82|19.06|19.61|19.54|.58|138516|1766|5|1|0|121031|12285|5200|0|59739|138516|138516|138516|2706382.63|N
CYBR|M2682V108|01/05/26|439.97|449.45|438.57|441.46|443.61|5.97|47925|2155|0|0|0|47925|0|0|0|11912|47925|47925|47925|21259852.79|Q
CYCN|23255M204|01/05/26|1.34|1.42|1.32|1.38|2.02|.06|3856706|20518|133|12|4|3324708|400864|75447|55687|2507841|3856706|3856706|3856706|7790159.84|Q
CYCU|95758L305|01/05/26|2.98|3.01|2.80|2.93|2.92|-.01|26902|248|0|0|0|26902|0|0|0|18195|26902|26902|26902|78539.26|Q
CYCU W|95758L115|01/05/26|0.03|0.04|0.03|0.04|0.03|.01|50|1|0|0|0|50|0|0|0|0|50|50|50|1.70|Q
CYD|G21082105|01/05/26|37.54|37.81|37.31|37.31|37.59|.29|2082|101|0|0|0|2082|0|0|0|1000|2082|2082|2082|78260.28|N
CYH|203668108|01/05/26|3.15|3.26|3.15|3.26|3.22|.16|15627|191|0|0|0|15627|0|0|0|7789|15627|15627|15627|50345.45|N
CYN|23257B305|01/05/26|2.75|2.97|2.75|2.88|2.86|.12|13271|224|0|0|0|13271|0|0|0|5383|13271|13271|13271|37896.78|Q
CYPH|52187K200|01/05/26|1.13|1.16|1.06|1.15|1.11|.02|249020|365|29|4|3|84807|87203|29867|47143|43875|249020|249020|249020|275863.03|Q
CYRX|229050307|01/05/26|9.51|9.90|9.51|9.85|9.78|.30|10791|349|0|0|0|10791|0|0|0|3614|10791|10791|10791|105521.44|Q
CYTK|23282W605|01/05/26|61.56|61.56|58.90|61.26|60.04|-.48|127613|2461|1|1|1|107090|2456|5668|12399|53014|127613|127613|127613|7662163.63|Q
CZA|46137Y401|01/05/26|111.43|112.67|111.43|112.67|112.33|1.13|940|9|0|0|0|940|0|0|0|126|940|940|940|105586.55|P
CZAR|882927809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/05/26|56.55|57.63|56.55|57.63|56.64|2.43|32|4|0|0|0|32|0|0|0|32|32|32|32|1812.47|Q
CZNC|172922106|01/05/26|20.15|20.49|20.15|20.16|20.25|.22|2021|115|0|0|0|2021|0|0|0|1208|2021|2021|2021|40933.33|Q
CZR|12769G100|01/05/26|23.55|24.54|23.55|23.85|24.18|.28|257059|3847|2|0|0|250459|6600|0|0|120864|257059|257059|257059|6216628.71|Q
CZWI|174903104|01/05/26|17.46|17.89|17.46|17.68|17.80|.25|1778|85|0|0|0|1778|0|0|0|777|1778|1778|1778|31640.35|Q
D|25746U109|01/05/26|59.00|59.06|57.50|58.69|58.15|-.55|235297|3887|1|0|1|213575|3768|0|17954|146843|235297|235297|235297|13683693.23|N
DAAQ|G2868C103|01/05/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/05/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/05/26|50.86|50.92|50.86|50.92|50.89|.09|488|7|0|0|0|488|0|0|0|186|488|488|488|24835.00|P
DAC|Y1968P121|01/05/26|95.25|95.25|94.00|94.44|94.59|-.98|2605|70|0|0|0|2605|0|0|0|1874|2605|2605|2605|246407.08|N
DADS|886364157|01/05/26|19.71|19.74|19.71|19.74|19.71|.41|5|1|0|0|0|5|0|0|0|0|5|5|5|98.55|Q
DAIC|171756109|01/05/26|0.51|0.52|0.46|0.49|0.49|-.01|170056|592|9|1|1|116353|26953|8000|18750|61936|170056|170056|170056|82886.35|Q
DAIC W|171756117|01/05/26|0.05|0.06|0.05|0.06|0.05|-.03|800|5|0|0|0|800|0|0|0|0|800|800|800|37.00|Q
DAIO|237690102|01/05/26|3.31|3.31|3.22|3.22|3.23|-.08|1176|41|0|0|0|1176|0|0|0|168|1176|1176|1176|3803.25|Q
DAK|02072Q556|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/05/26|20.00|20.36|19.66|20.29|20.09|.43|21303|705|0|0|0|21303|0|0|0|10784|21303|21303|21303|428058.93|Q
DAL|247361702|01/05/26|69.36|72.84|69.36|71.83|71.88|2.78|417223|8096|2|0|0|409983|7240|0|0|225291|417223|417223|417223|29991087.04|N
DALI|33738R712|01/05/26|29.61|29.64|29.61|29.64|29.61|.47|61|1|0|0|0|61|0|0|0|61|61|61|61|1806.21|Q
DAMD|88636W619|01/05/26|21.35|23.08|20.95|23.08|21.95|.47|16619|144|0|0|0|16619|0|0|0|3231|16619|16619|16619|364745.36|P
DAN|235825205|01/05/26|24.95|25.32|24.84|25.04|25.09|.09|53423|975|0|0|0|53423|0|0|0|30456|53423|53423|53423|1340277.14|N
DANA|88634W306|01/05/26|25.42|25.42|25.30|25.30|25.31|.04|701|2|0|0|0|701|0|0|0|700|701|701|701|17742.42|P
DAO|98741T104|01/05/26|10.99|11.46|10.94|11.45|11.16|.23|6132|106|0|0|0|6132|0|0|0|4332|6132|6132|6132|68445.51|N
DAPP|92189H821|01/05/26|18.43|19.37|18.43|19.27|19.09|1.47|64270|780|0|0|0|64270|0|0|0|22890|64270|64270|64270|1226912.43|Q
DAPR|33740U802|01/05/26|39.39|39.40|39.39|39.40|39.38|.04|137|3|0|0|0|137|0|0|0|137|137|137|137|5395.53|Z
DAR|237266101|01/05/26|37.75|38.23|37.06|37.55|37.70|-.10|72045|1743|0|0|0|72045|0|0|0|35997|72045|72045|72045|2716016.26|N
DARE|23666P200|01/05/26|1.98|1.98|1.97|1.97|1.91|.01|2809|18|0|0|0|2809|0|0|0|76|2809|2809|2809|5360.56|Q
DARP|88636J857|01/05/26|47.72|47.72|46.54|46.64|46.62|.27|6616|32|0|0|0|6616|0|0|0|5904|6616|6616|6616|308410.24|P
DASH|25809K105|01/05/26|220.91|230.82|218.39|226.73|226.78|6.94|162701|6277|0|0|0|162701|0|0|0|108597|162701|162701|162701|36897133.27|Q
DASX|46092D491|01/05/26|17.07|18.52|17.07|18.42|17.83|1.21|1520|16|0|0|0|1520|0|0|0|300|1520|1520|1520|27098.47|Z
DAT|74347G457|01/05/26|44.70|45.45|44.70|45.45|45.00|.89|204|4|0|0|0|204|0|0|0|4|204|204|204|9180.28|P
DAUG|33740F854|01/05/26|44.51|44.53|44.49|44.49|44.53|.12|575|4|0|0|0|575|0|0|0|75|575|575|575|25603.34|Z
DAVA|29260V105|01/05/26|6.11|6.49|6.11|6.38|6.39|.29|43274|434|1|1|0|36007|2111|5156|0|28016|43274|43274|43274|276402.85|N
DAVE|23834J201|01/05/26|220.85|235.21|220.00|230.12|230.59|10.12|19208|937|0|0|0|19208|0|0|0|10491|19208|19208|19208|4429217.03|Q
DAVE W|23834J110|01/05/26|0.94|1.07|0.94|1.07|0.98|.13|921|7|0|0|0|921|0|0|0|321|921|921|921|904.74|Q
DAWN|23954D109|01/05/26|8.80|8.85|8.36|8.54|8.52|-.31|126109|1681|0|2|0|109540|0|16569|0|50854|126109|126109|126109|1074522.39|Q
DAX|37954Y491|01/05/26|45.97|46.30|45.97|46.27|46.15|.57|2113|32|0|0|0|2113|0|0|0|656|2113|2113|2113|97504.41|Q
DAY|15677J108|01/05/26|69.21|69.41|69.21|69.33|69.35|.06|182902|1458|0|0|0|182902|0|0|0|109980|182902|182902|182902|12684226.15|N
DB|D18190898|01/05/26|39.39|39.82|39.31|39.69|39.61|.09|99620|1088|1|0|0|97120|2500|0|0|68461|99620|99620|99620|3946082.79|N
DBA|46140H106|01/05/26|25.67|25.84|25.67|25.82|25.72|.26|57506|159|1|0|1|31102|2142|0|24262|22481|57506|57506|57506|1478791.53|P
DBAW|233051820|01/05/26|42.05|42.23|42.01|42.19|42.07|.34|4703|37|0|0|0|4703|0|0|0|1464|4703|4703|4703|197848.82|P
DBB|46140H700|01/05/26|23.60|23.91|23.55|23.88|23.72|.87|64923|436|1|1|0|55564|2309|7050|0|46548|64923|64923|64923|1539959.99|P
DBC|46138B103|01/05/26|22.63|22.82|22.63|22.81|22.73|.42|341063|321|4|2|2|89789|11446|15137|224691|37325|341063|341063|341063|7752255.13|P
DBD|253651202|01/05/26|64.66|65.55|64.66|65.34|65.16|1.35|6428|211|0|0|0|6428|0|0|0|3241|6428|6428|6428|418822.76|N
DBE|46140H304|01/05/26|17.39|17.57|17.38|17.51|17.43|.11|4942|36|1|0|0|2566|2376|0|0|1639|4942|4942|4942|86141.06|P
DBEF|233051200|01/05/26|48.85|49.12|48.85|49.10|49.03|.45|42743|299|0|1|0|35828|0|6915|0|22871|42743|42743|42743|2095536.53|P
DBEM|233051101|01/05/26|32.99|33.16|32.95|33.10|33.06|.35|1341|12|0|0|0|1341|0|0|0|1119|1341|1341|1341|44333.84|P
DBEU|233051853|01/05/26|48.70|48.94|48.70|48.94|48.74|.20|1274|12|0|0|0|1274|0|0|0|22|1274|1274|1274|62100.24|P
DBEZ|233051697|01/05/26|56.25|56.42|56.21|56.36|56.32|.47|1828|19|0|0|0|1828|0|0|0|23|1828|1828|1828|102955.33|P
DBGI|25401N507|01/05/26|16.08|16.54|13.56|15.82|14.87|.63|31878|355|1|0|0|29086|2792|0|0|16769|31878|31878|31878|474139.07|Q
DBI|250565108|01/05/26|7.19|7.29|7.06|7.16|7.21|.01|30835|467|0|0|0|30835|0|0|0|16300|30835|30835|30835|222365.91|N
DBJP|233051507|01/05/26|96.76|97.64|96.76|97.36|97.26|1.83|11760|113|0|0|0|11760|0|0|0|6118|11760|11760|11760|1143830.91|P
DBL|258623107|01/05/26|15.19|15.23|15.19|15.23|15.21|.05|572|5|0|0|0|572|0|0|0|300|572|572|572|8698.84|N
DBMF|53700T827|01/05/26|28.22|28.36|28.21|28.36|28.29|.21|65559|300|3|0|1|43073|8252|0|14234|53136|65559|65559|65559|1854375.69|P
DBND|25861R105|01/05/26|46.33|46.41|46.33|46.41|46.36|.07|4625|28|0|0|0|4625|0|0|0|2537|4625|4625|4625|214427.86|P
DBO|46140H403|01/05/26|12.32|12.42|12.23|12.40|12.37|.23|75559|243|2|2|0|56768|6573|12218|0|32976|75559|75559|75559|934383.06|P
DBP|46140H502|01/05/26|106.83|107.42|106.83|107.00|107.03|3.14|2237|29|0|0|0|2237|0|0|0|591|2237|2237|2237|239434.47|P
DBRG|25401T603|01/05/26|15.35|15.45|15.32|15.32|15.36|-.05|862665|2238|85|6|1|540777|274371|36517|11000|387399|862665|862665|862665|13246305.60|N
DBRG PRH|25401T504|01/05/26|20.98|20.98|19.46|19.46|20.27|-2.02|8731|127|0|0|0|8731|0|0|0|0|8731|8731|8731|176968.82|N
DBRG PRI|25401T405|01/05/26|21.08|21.08|19.60|19.60|20.65|-2.03|20387|114|0|0|0|20387|0|0|0|0|20387|20387|20387|421028.79|N
DBRG PRJ|25401T306|01/05/26|21.03|21.05|19.61|19.61|20.13|-1.89|14040|85|1|0|0|10840|3200|0|0|0|14040|14040|14040|282689.69|N
DBSC|56170L562|01/05/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/05/26|18.90|18.90|16.80|17.02|17.48|-2.03|72629|731|0|0|0|72629|0|0|0|36189|72629|72629|72629|1269371.97|Q
DBX|26210C104|01/05/26|27.00|27.18|26.87|26.97|27.02|.03|156644|2835|0|0|0|156644|0|0|0|95039|156644|156644|156644|4233236.83|Q
DC|46655E100|01/05/26|5.62|5.77|5.45|5.46|5.60|-.02|151538|1312|0|1|1|128338|0|8961|14239|64098|151538|151538|151538|849070.59|A
DC WS|46655E118|01/05/26|3.47|3.59|3.32|3.36|3.44|.01|5886|32|0|0|0|5886|0|0|0|0|5886|5886|5886|20254.52|A
DCBO|25609L105|01/05/26|22.29|23.45|22.29|22.88|22.93|.46|8306|205|0|0|0|8306|0|0|0|5508|8306|8306|8306|190443.89|Q
DCGO|256086109|01/05/26|0.89|0.93|0.89|0.89|0.90|0.00|34080|316|0|1|0|25556|0|8524|0|21231|34080|34080|34080|30823.62|Q
DCI|257651109|01/05/26|90.02|91.22|90.02|91.06|90.83|1.14|10477|480|0|0|0|10477|0|0|0|4396|10477|10477|10477|951672.34|N
DCMT|25861R501|01/05/26|26.40|26.60|26.40|26.60|26.40|.44|101|1|0|0|0|101|0|0|0|0|101|101|101|2666.40|P
DCO|264147109|01/05/26|97.76|100.75|97.76|100.15|100.19|3.21|12924|348|0|0|0|12924|0|0|0|6289|12924|12924|12924|1294870.88|N
DCOM|25432X102|01/05/26|29.87|30.58|29.87|30.01|30.29|.10|13103|657|0|0|0|13103|0|0|0|7764|13103|13103|13103|396923.48|Q
DCOM G|25432X300|01/05/26|26.04|26.37|26.04|26.37|26.25|.33|1267|6|0|0|0|1267|0|0|0|55|1267|1267|1267|33260.32|Q
DCOM P|25432X201|01/05/26|18.24|18.36|18.24|18.36|18.27|.12|448|5|0|0|0|448|0|0|0|148|448|448|448|8185.52|Q
DCOR|25434V625|01/05/26|74.32|74.75|74.32|74.64|74.55|.65|16559|93|1|0|0|14068|2491|0|0|14813|16559|16559|16559|1234428.66|P
DCRE|25861R303|01/05/26|51.93|51.94|51.93|51.94|51.93|.01|2418|29|0|0|0|2418|0|0|0|1324|2418|2418|2418|125577.73|P
DCTH|24661P807|01/05/26|10.00|10.29|10.00|10.28|10.14|.32|27327|711|1|0|0|24960|2367|0|0|15127|27327|27327|27327|277053.27|Q
DCX|G4465R129|01/05/26|0.39|0.42|0.38|0.42|0.40|.04|29872|209|1|0|0|25961|3911|0|0|11128|29872|29872|29872|11819.83|Q
DD|26614N102|01/05/26|40.99|42.16|40.98|42.01|41.84|1.13|213027|3513|1|1|0|201160|3967|7900|0|122699|213027|213027|213027|8912094.30|N
DDC|G276AC119|01/05/26|2.23|2.28|2.20|2.25|2.23|.14|16715|81|1|0|0|12676|4039|0|0|659|16715|16715|16715|37298.53|A
DDD|88554D205|01/05/26|1.93|2.03|1.91|2.00|1.96|.15|413351|1492|18|3|0|334377|56861|22113|0|150372|413351|413351|413351|809041.31|N
DDEC|33740U406|01/05/26|45.21|45.27|45.20|45.25|45.24|.13|618|7|0|0|0|618|0|0|0|618|618|618|618|27959.60|Z
DDFD|45784N437|01/05/26|19.20|19.21|19.16|19.16|19.20|0.00|888|6|0|0|0|888|0|0|0|600|888|888|888|17053.60|Z
DDFJ|45784N544|01/05/26|19.03|19.06|19.03|19.05|19.04|.05|17806|74|2|0|0|12806|5000|0|0|5782|17806|17806|17806|339047.97|Z
DDFL|45784N536|01/05/26|20.53|20.56|20.53|20.55|20.61|.03|320|6|0|0|0|320|0|0|0|0|320|320|320|6594.66|Z
DDFN|45784N452|01/05/26|0.00|19.27|19.27|19.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|01/05/26|21.67|21.67|21.60|21.60|21.63|-.01|2270|22|0|0|0|2270|0|0|0|1970|2270|2270|2270|49110.71|Z
DDFS|45784N486|01/05/26|21.22|21.22|21.21|21.21|21.22|.04|16|1|0|0|0|16|0|0|0|0|16|16|16|339.44|Z
DDI|25862B109|01/05/26|8.84|9.06|8.84|9.04|8.95|.27|3051|139|0|0|0|3051|0|0|0|544|3051|3051|3051|27315.91|Q
DDIV|33738R696|01/05/26|42.81|42.81|42.80|42.80|42.80|.67|13|2|0|0|0|13|0|0|0|0|13|13|13|556.46|Q
DDL|25445D101|01/05/26|2.72|2.90|2.59|2.87|2.79|.20|168817|609|9|2|0|125985|25283|17549|0|104500|168817|168817|168817|471733.28|N
DDLS|97717X271|01/05/26|43.25|43.45|43.25|43.45|43.44|.26|116|3|0|0|0|116|0|0|0|0|116|116|116|5038.55|Z
DDM|74347R305|01/05/26|57.72|59.52|57.72|59.00|58.92|1.47|60039|517|1|0|0|57811|2228|0|0|46461|60039|60039|60039|3537227.77|P
DDNQ|45784N312|01/05/26|19.74|19.78|19.70|19.70|19.75|.03|6184|5|1|0|0|2524|3660|0|0|6184|6184|6184|6184|122124.72|Z
DDOG|23804L103|01/05/26|132.98|135.60|132.54|133.66|133.90|-.11|185581|4859|1|0|0|182382|3199|0|0|118372|185581|185581|185581|24849752.45|Q
DDS|254067101|01/05/26|638.80|651.55|632.08|646.21|641.26|11.41|7571|591|0|0|0|7571|0|0|0|5717|7571|7571|7571|4854998.85|N
DDSQ|45784N320|01/05/26|19.18|19.19|19.18|19.19|19.18|.05|3829|32|0|0|0|3829|0|0|0|3700|3829|3829|3829|73437.37|Z
DDT|25406P200|01/05/26|0.00|26.21|26.21|26.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/05/26|0.00|19.23|19.23|19.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|01/05/26|19.03|19.09|19.03|19.06|19.07|.05|13192|83|0|0|0|13192|0|0|0|12992|13192|13192|13192|251548.65|Z
DDTL|45784N510|01/05/26|20.96|20.96|20.93|20.93|20.96|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2096.00|Z
DDTN|45784N460|01/05/26|19.28|19.28|19.24|19.24|19.27|.09|700|2|0|0|0|700|0|0|0|600|700|700|700|13492.00|Z
DDTO|45784N494|01/05/26|0.00|21.73|21.73|21.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/05/26|0.00|21.37|21.37|21.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/05/26|25.20|25.20|25.13|25.13|25.20|.06|18|1|0|0|0|18|0|0|0|18|18|18|18|453.60|Z
DDWM|97717X263|01/05/26|44.00|44.26|43.87|44.26|43.94|.37|2722|15|0|0|0|2722|0|0|0|2712|2722|2722|2722|119605.10|Z
DDX|02072L748|01/05/26|24.39|24.40|24.39|24.40|24.40|.16|334|2|0|0|0|334|0|0|0|334|334|334|334|8148.67|Z
DDXX|02072Q325|01/05/26|25.55|25.58|25.55|25.58|25.55|.25|11|1|0|0|0|11|0|0|0|11|11|11|11|281.05|Z
DE|244199105|01/05/26|464.59|467.88|459.25|466.09|463.60|-.87|58573|3309|0|0|0|58573|0|0|0|31148|58573|58573|58573|27154568.85|N
DEA|27616P301|01/05/26|21.20|21.56|21.07|21.43|21.37|.10|12039|278|0|0|0|12039|0|0|0|9181|12039|12039|12039|257310.83|N
DEC|25520W107|01/05/26|14.67|14.68|13.70|14.28|14.17|-.54|34564|413|0|0|0|34564|0|0|0|15426|34564|34564|34564|489646.28|N
DECK|243537107|01/05/26|107.61|108.92|107.38|108.08|108.23|1.29|124517|2977|2|0|0|119458|5059|0|0|61226|124517|124517|124517|13476164.33|N
DECM|33740U497|01/05/26|32.89|32.90|32.89|32.90|32.90|.06|529|2|0|0|0|529|0|0|0|500|529|529|529|17403.81|Z
DECO|78470P655|01/05/26|0.00|51.08|51.08|51.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|01/05/26|0.00|30.60|30.60|30.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/05/26|36.80|36.86|36.76|36.86|36.80|.21|2732|10|0|0|0|2732|0|0|0|2708|2732|2732|2732|100529.84|Z
DECU|00888H521|01/05/26|27.51|27.54|27.49|27.49|27.52|.13|1012|7|0|0|0|1012|0|0|0|200|1012|1012|1012|27847.42|Z
DECW|00888H794|01/05/26|34.08|34.09|34.08|34.09|34.07|.11|321|3|0|0|0|321|0|0|0|282|321|321|321|10937.73|Z
DECZ|210322764|01/05/26|40.48|40.48|40.48|40.48|40.50|.23|89|3|0|0|0|89|0|0|0|68|89|89|89|3604.37|Z
DEED|33740U109|01/05/26|21.62|21.67|21.62|21.66|21.65|.06|2790|66|0|0|0|2790|0|0|0|1208|2790|2790|2790|60416.40|P
DEEF|233051515|01/05/26|35.92|36.44|35.92|36.44|35.98|.50|1747|6|0|0|0|1747|0|0|0|3|1747|1747|1747|62849.28|P
DEEP|26922A701|01/05/26|36.08|36.30|36.08|36.29|36.25|.40|477|6|0|0|0|477|0|0|0|85|477|477|477|17291.22|P
DEFI|88634V100|01/05/26|104.80|106.51|104.80|106.51|104.62|4.53|52|4|0|0|0|52|0|0|0|2|52|52|52|5440.47|P
DEFR|26922B451|01/05/26|26.80|26.80|26.80|26.80|26.80|.09|284|2|0|0|0|284|0|0|0|0|284|284|284|7611.20|Z
DEFT|244916102|01/05/26|0.95|0.99|0.92|0.94|0.96|.07|544834|1581|23|8|4|293500|75391|61865|114078|302173|544834|544834|544834|521391.48|Q
DEHP|25434V757|01/05/26|33.25|33.40|33.21|33.32|33.33|.27|1097|12|0|0|0|1097|0|0|0|1018|1097|1097|1097|36563.61|P
DEI|25960P109|01/05/26|11.02|11.26|11.01|11.15|11.13|.09|122629|1048|0|0|0|122629|0|0|0|86737|122629|122629|122629|1365008.70|N
DELL|24703L202|01/05/26|129.17|131.00|122.14|124.00|124.63|-3.77|320570|7093|3|0|0|312625|7945|0|0|197998|320570|320570|320570|39953842.03|N
DEM|97717W315|01/05/26|47.11|47.31|47.08|47.27|47.19|-.01|43306|290|1|0|0|39574|3732|0|0|19279|43306|43306|43306|2043688.89|P
DEMZ|00774Q346|01/05/26|0.00|43.19|43.19|43.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/05/26|6.22|6.23|6.21|6.21|6.22|0.00|34776|130|1|0|0|32276|2500|0|0|24605|34776|34776|34776|216289.36|Q
DEO|25243Q205|01/05/26|85.58|89.87|85.39|89.54|87.95|2.45|197769|3695|0|0|0|197769|0|0|0|70341|197769|197769|197769|17392963.32|N
DERM|48115J109|01/05/26|7.43|7.45|7.00|7.15|7.18|-.31|10558|207|0|0|0|10558|0|0|0|5543|10558|10558|10558|75772.70|Q
DES|97717W604|01/05/26|33.67|34.28|33.67|34.08|33.95|.47|17438|110|0|1|0|10940|0|6498|0|6834|17438|17438|17438|592088.90|P
DESK|92189H714|01/05/26|37.24|37.24|36.84|36.84|37.10|0.00|191|4|0|0|0|191|0|0|0|190|191|191|191|7085.95|P
DEUS|233051481|01/05/26|58.80|59.38|58.80|59.38|58.90|.80|328|3|0|0|0|328|0|0|0|201|328|328|328|19317.90|P
DEVS|251936209|01/05/26|1.38|1.42|1.38|1.40|1.40|-.01|4326|29|0|0|0|4326|0|0|0|629|4326|4326|4326|6057.99|Q
DEW|97717W877|01/05/26|61.94|62.30|61.80|62.30|61.96|.30|2786|18|0|0|0|2786|0|0|0|122|2786|2786|2786|172610.90|P
DEXC|25434V534|01/05/26|62.04|62.08|61.79|62.08|61.88|.33|4776|22|0|0|0|4776|0|0|0|324|4776|4776|4776|295518.01|P
DFAC|25434V708|01/05/26|39.94|40.25|39.94|40.15|40.15|.36|508272|1013|19|5|1|399809|56549|41108|10806|456488|508272|508272|508272|20407661.09|P
DFAE|25434V302|01/05/26|33.51|33.72|33.44|33.70|33.59|.31|145434|420|2|1|1|122239|6641|6531|10023|78203|145434|145434|145434|4885155.93|P
DFAI|25434V203|01/05/26|38.57|38.93|38.56|38.91|38.83|.39|190320|642|8|1|0|156822|26182|7316|0|176335|190320|190320|190320|7390538.99|P
DFAR|25434V823|01/05/26|22.91|23.02|22.72|22.92|22.90|-.02|57849|154|2|1|1|32952|7797|6200|10900|52564|57849|57849|57849|1324627.08|P
DFAS|25434V500|01/05/26|70.61|71.86|70.61|71.55|71.36|1.16|40558|610|1|0|0|36400|4158|0|0|28834|40558|40558|40558|2894118.51|P
DFAT|25434V609|01/05/26|60.18|61.28|60.18|60.90|60.76|.87|72158|362|0|1|0|65379|0|6779|0|59210|72158|72158|72158|4384669.46|P
DFAU|25434V104|01/05/26|47.19|47.43|47.19|47.35|47.35|.38|57231|244|5|0|0|42841|14390|0|0|52386|57231|57231|57231|2709767.86|P
DFAW|25434V617|01/05/26|74.98|75.27|74.86|75.19|75.06|.66|11975|59|0|1|0|6311|0|5664|0|10659|11975|11975|11975|898853.31|P
DFAX|25434V880|01/05/26|33.21|33.49|33.21|33.47|33.37|.27|43006|180|1|1|0|32506|2100|8400|0|31571|43006|43006|43006|1435175.33|P
DFCA|25434V633|01/05/26|50.15|50.17|50.12|50.12|50.15|.01|2236|28|0|0|0|2236|0|0|0|879|2236|2236|2236|112135.48|P
DFCF|25434V872|01/05/26|42.65|42.65|42.58|42.62|42.63|.07|70256|295|0|1|1|43127|0|9590|17539|28767|70256|70256|70256|2994674.24|P
DFDV|47100L301|01/05/26|5.52|6.65|5.50|6.59|6.32|1.25|438388|2144|13|11|2|255728|49217|88683|44760|237255|438388|438388|438388|2768858.28|Q
DFDV W|47100L111|01/05/26|1.59|1.80|1.59|1.67|1.68|.08|11010|69|0|0|0|11010|0|0|0|944|11010|11010|11010|18538.27|Q
DFE|97717W869|01/05/26|71.76|72.49|71.70|72.45|72.34|.42|5249|38|0|0|0|5249|0|0|0|100|5249|5249|5249|379707.19|P
DFEB|33740F771|01/05/26|47.87|47.87|47.85|47.85|47.86|.10|800|3|0|0|0|800|0|0|0|700|800|800|800|38289.00|Z
DFEM|25434V732|01/05/26|33.90|34.08|33.74|34.08|34.01|.25|77570|518|1|0|0|75377|2193|0|0|46064|77570|77570|77570|2638274.40|P
DFEN|25460E661|01/05/26|71.68|75.25|71.68|74.67|73.66|4.31|80966|1066|0|1|0|71981|0|8985|0|43543|80966|80966|80966|5964261.58|P
DFEV|25434V740|01/05/26|34.35|34.51|34.30|34.51|34.37|.12|16490|66|0|1|0|6711|0|9779|0|10598|16490|16490|16490|566793.09|P
DFGP|25434V583|01/05/26|54.12|54.21|54.11|54.19|54.18|.16|9571|74|0|0|0|9571|0|0|0|1024|9571|9571|9571|518521.38|Q
DFGR|25434V658|01/05/26|26.37|26.57|26.25|26.51|26.47|.04|48083|304|0|0|0|48083|0|0|0|30130|48083|48083|48083|1272736.01|P
DFGX|25434V575|01/05/26|52.60|52.69|52.60|52.66|52.67|.12|4612|49|0|0|0|4612|0|0|0|300|4612|4612|4612|242891.80|Q
DFH|26154D100|01/05/26|17.01|17.61|17.01|17.16|17.32|0.00|16719|318|0|0|0|16719|0|0|0|10761|16719|16719|16719|289557.89|N
DFIC|25434V799|01/05/26|34.83|35.14|34.83|35.14|35.06|.34|36580|169|0|0|0|36580|0|0|0|33256|36580|36580|36580|1282377.05|Z
DFII|33733E724|01/05/26|18.54|18.78|18.44|18.71|18.65|.79|7459|118|0|0|0|7459|0|0|0|7187|7459|7459|7459|139104.56|P
DFIN|25787G100|01/05/26|45.98|47.92|45.98|47.69|47.62|2.06|6912|319|0|0|0|6912|0|0|0|3638|6912|6912|6912|329168.38|N
DFIP|25434V856|01/05/26|41.57|41.66|41.57|41.65|41.61|.10|15606|130|0|0|0|15606|0|0|0|6104|15606|15606|15606|649325.71|P
DFIS|25434V773|01/05/26|33.17|33.51|33.15|33.50|33.41|.35|17063|116|0|0|0|17063|0|0|0|12947|17063|17063|17063|570156.78|Z
DFIV|25434V807|01/05/26|50.40|50.84|50.30|50.81|50.60|.29|160861|954|3|1|1|132147|7915|5700|15099|104750|160861|160861|160861|8139741.79|P
DFJ|97717W836|01/05/26|96.95|97.69|96.95|97.66|97.22|.78|757|13|0|0|0|757|0|0|0|455|757|757|757|73598.51|P
DFLI|26145B403|01/05/26|3.96|4.52|3.94|4.13|4.21|.26|77280|985|1|1|0|68700|3000|5580|0|41427|77280|77280|77280|325533.40|Q
DFLI W|26145B114|01/05/26|0.09|0.09|0.09|0.09|0.09|0.00|1001|2|0|0|0|1001|0|0|0|1000|1001|1001|1001|90.09|Q
DFLV|25434V666|01/05/26|34.78|35.20|34.78|35.11|35.03|.48|35942|136|2|0|0|29092|6850|0|0|28185|35942|35942|35942|1259020.00|P
DFNL|23908L108|01/05/26|48.77|49.79|48.77|49.50|49.70|.87|1870|37|0|0|0|1870|0|0|0|212|1870|1870|1870|92932.42|Z
DFNM|25434V849|01/05/26|48.29|48.29|48.21|48.23|48.24|.06|6489|42|0|0|0|6489|0|0|0|3507|6489|6489|6489|313052.73|P
DFP|33848W106|01/05/26|20.93|20.96|20.91|20.93|20.94|.04|1865|21|0|0|0|1865|0|0|0|867|1865|1865|1865|39060.73|N
DFSB|25434V674|01/05/26|51.81|51.92|51.81|51.87|51.87|.14|4505|48|0|0|0|4505|0|0|0|545|4505|4505|4505|233662.27|P
DFSC|244778106|01/05/26|1.94|2.22|1.94|2.10|2.03|.20|30422|262|2|0|0|23995|6427|0|0|13076|30422|30422|30422|61868.68|Q
DFSC W|501506133|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/05/26|47.98|48.03|47.98|47.99|48.00|.01|26084|114|0|1|0|17849|0|8235|0|14974|26084|26084|26084|1252094.33|P
DFSE|25434V682|01/05/26|42.53|42.73|42.45|42.71|42.67|.31|6964|53|0|0|0|6964|0|0|0|6159|6964|6964|6964|297153.60|P
DFSI|25434V690|01/05/26|43.26|43.70|43.26|43.69|43.43|.54|1169|7|0|0|0|1169|0|0|0|959|1169|1169|1169|50766.02|P
DFSU|25434V716|01/05/26|43.72|44.06|43.72|44.02|43.99|.48|3095|20|0|0|0|3095|0|0|0|1779|3095|3095|3095|136149.52|P
DFSV|25434V815|01/05/26|33.35|33.94|33.35|33.74|33.67|.52|104183|557|0|1|0|98186|0|5997|0|89000|104183|104183|104183|3507489.31|P
DFTT|66538J258|01/05/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/05/26|74.73|75.12|74.73|74.92|74.94|.57|60684|596|1|1|0|50768|3300|6616|0|47063|60684|60684|60684|4547472.56|P
DFUV|25434V724|01/05/26|47.33|47.91|47.33|47.76|47.74|.64|33321|239|0|0|0|33321|0|0|0|25907|33321|33321|33321|1590614.14|P
DFVE|25861R600|01/05/26|32.22|32.57|32.22|32.57|32.48|.40|277|7|0|0|0|277|0|0|0|113|277|277|277|8997.65|P
DFVX|25434V641|01/05/26|74.91|75.51|74.91|75.51|75.34|.83|301|8|0|0|0|301|0|0|0|137|301|301|301|22678.38|P
DG|256677105|01/05/26|135.80|138.97|134.00|138.93|137.11|2.14|122662|3824|0|0|0|122662|0|0|0|63204|122662|122662|122662|16818203.46|N
DGCB|25434V567|01/05/26|54.35|54.36|54.34|54.36|54.34|.17|658|8|0|0|0|658|0|0|0|509|658|658|658|35758.78|Q
DGIC A|257701201|01/05/26|19.43|19.64|19.34|19.39|19.48|-.04|14296|583|0|0|0|14296|0|0|0|8979|14296|14296|14296|278464.98|Q
DGIC B|257701300|01/05/26|16.63|16.93|16.63|16.93|16.63|-.62|1|1|0|0|0|1|0|0|0|0|1|1|1|16.63|Q
DGII|253798102|01/05/26|43.34|44.71|43.34|44.18|44.24|.99|7686|369|0|0|0|7686|0|0|0|4077|7686|7686|7686|340008.53|Q
DGIN|92189H789|01/05/26|40.97|41.00|40.97|41.00|40.97|-.38|23|2|0|0|0|23|0|0|0|0|23|23|23|942.25|P
DGLY|25382T408|01/05/26|0.69|0.75|0.69|0.70|0.68|.05|42022|436|2|0|0|36460|5562|0|0|9764|42022|42022|42022|28776.31|Q
DGNX|G28687104|01/05/26|4.95|5.14|4.47|4.47|4.70|-.18|249521|1643|8|2|2|191147|23403|11204|23767|55612|249521|249521|249521|1172736.56|Q
DGOC|33740U281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/05/26|169.08|172.38|169.08|172.38|171.27|10.27|4943|192|0|0|0|4943|0|0|0|2160|4943|4943|4943|846564.69|P
DGRE|97717W323|01/05/26|32.25|32.39|32.25|32.34|32.35|.28|166|3|0|0|0|166|0|0|0|100|166|166|166|5370.08|Q
DGRO|46434V621|01/05/26|69.83|70.30|69.81|70.20|70.01|.40|315526|1304|11|1|2|215881|28320|6730|64595|267584|315526|315526|315526|22090832.61|P
DGRS|97717X651|01/05/26|50.57|50.67|50.57|50.67|50.76|.68|277|9|0|0|0|277|0|0|0|100|277|277|277|14059.31|Q
DGRW|97717X669|01/05/26|90.17|90.39|90.05|90.24|90.24|.51|74242|804|0|0|0|74242|0|0|0|44333|74242|74242|74242|6699413.13|Q
DGS|97717W281|01/05/26|57.83|58.03|57.67|57.95|57.83|.26|20384|172|1|0|0|18250|2134|0|0|5723|20384|20384|20384|1178873.43|P
DGT|78464A706|01/05/26|168.74|169.43|168.43|169.14|169.06|1.69|8863|140|0|0|0|8863|0|0|0|2525|8863|8863|8863|1498404.94|P
DGX|74834L100|01/05/26|172.53|174.49|171.39|173.55|173.25|-.25|16600|727|0|0|0|16600|0|0|0|7896|16600|16600|16600|2875912.17|N
DGXX|25380B102|01/05/26|2.84|2.97|2.77|2.79|2.87|-.01|373462|1858|5|2|3|308840|12596|13822|38204|149352|373462|373462|373462|1073529.73|Q
DGZ|25154H731|01/05/26|5.49|5.53|5.31|5.51|5.46|-.09|587|10|0|0|0|587|0|0|0|549|587|587|587|3203.28|P
DH|24477E103|01/05/26|2.39|2.56|2.39|2.46|2.50|.08|35676|497|0|0|0|35676|0|0|0|9330|35676|35676|35676|89114.84|Q
DHC|25525P107|01/05/26|5.00|5.22|5.00|5.18|5.19|.18|303808|1755|6|0|0|287128|16680|0|0|174761|303808|303808|303808|1576747.40|Q
DHCN I|25525P206|01/05/26|16.60|16.61|16.56|16.60|16.60|-.08|5891|28|0|0|0|5891|0|0|0|571|5891|5891|5891|97781.60|Q
DHCN L|25525P305|01/05/26|17.84|17.84|17.63|17.63|17.81|-.21|2970|7|0|0|0|2970|0|0|0|2570|2970|2970|2970|52908.80|Q
DHDG|33740U547|01/05/26|0.00|34.24|34.24|34.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/05/26|2.49|2.50|2.49|2.49|2.49|0.00|13505|34|0|0|0|13505|0|0|0|12704|13505|13505|13505|33634.39|N
DHI|23331A109|01/05/26|144.50|148.50|144.00|146.41|146.85|.72|83781|2267|0|0|0|83781|0|0|0|49178|83781|83781|83781|12303272.87|N
DHIL|25264R207|01/05/26|170.30|170.40|169.60|170.08|170.11|.23|2741|105|0|0|0|2741|0|0|0|1219|2741|2741|2741|466269.18|Q
DHLX|25264S320|01/05/26|13.16|13.36|13.16|13.32|13.33|.11|1416|18|0|0|0|1416|0|0|0|1416|1416|1416|1416|18881.50|P
DHR|235851102|01/05/26|229.35|235.58|229.35|235.38|233.84|4.99|94010|3015|0|0|0|94010|0|0|0|49675|94010|94010|94010|21983202.23|N
DHS|97717W208|01/05/26|102.71|103.07|102.47|103.07|102.71|.66|1531|34|0|0|0|1531|0|0|0|446|1531|1531|1531|157251.10|P
DHSB|86280R795|01/05/26|26.00|26.05|25.97|26.02|26.01|.06|2016|6|0|0|0|2016|0|0|0|649|2016|2016|2016|52433.87|P
DHT|Y2065G121|01/05/26|11.96|12.03|11.64|11.64|11.81|-.09|99883|1377|0|1|0|92313|0|7570|0|42371|99883|99883|99883|1179966.71|N
DHX|23331S100|01/05/26|1.65|1.74|1.64|1.70|1.70|.08|25552|406|0|0|0|25552|0|0|0|7762|25552|25552|25552|43531.63|N
DHY|22544F103|01/05/26|2.02|2.02|2.00|2.00|2.01|-.01|7954|91|0|0|0|7954|0|0|0|7259|7954|7954|7954|15992.09|A
DIA|78467X109|01/05/26|484.36|492.04|484.25|489.77|489.75|6.14|2160808|40246|1|0|2|2068490|3436|0|88882|1688770|2160808|2160808|2160808|1058253226.55|P
DIAL|19761L508|01/05/26|18.36|18.40|18.36|18.40|18.37|.05|1153|10|0|0|0|1153|0|0|0|65|1153|1153|1153|21184.34|P
DIAX|67075F105|01/05/26|15.33|15.62|15.33|15.52|15.49|.20|5001|39|0|0|0|5001|0|0|0|808|5001|5001|5001|77462.93|N
DIBS|320551104|01/05/26|5.90|5.90|5.71|5.71|5.82|-.19|11176|208|0|0|0|11176|0|0|0|2516|11176|11176|11176|65047.18|Q
DIEM|35473P207|01/05/26|34.42|34.56|34.38|34.56|34.44|.32|638|12|0|0|0|638|0|0|0|428|638|638|638|21971.34|P
DIG|74347G705|01/05/26|40.26|40.32|38.27|39.60|39.38|2.13|41689|159|1|2|0|22864|4688|14137|0|8728|41689|41689|41689|1641636.72|P
DIHP|25434V765|01/05/26|32.07|32.32|32.04|32.30|32.25|.29|40066|198|0|0|0|40066|0|0|0|32601|40066|40066|40066|1292187.27|Z
DIM|97717W778|01/05/26|81.16|81.94|81.03|81.86|81.38|.77|2447|18|0|0|0|2447|0|0|0|197|2447|2447|2447|199125.77|P
DIME|91917A603|01/05/26|13.39|14.13|13.39|13.79|13.83|.66|3496|50|0|0|0|3496|0|0|0|823|3496|3496|3496|48342.83|Q
DIN|254423106|01/05/26|33.07|34.88|33.07|34.57|34.51|1.33|20062|507|1|0|0|16180|3882|0|0|6892|20062|20062|20062|692265.23|N
DINO|403949100|01/05/26|48.49|49.80|48.49|49.28|49.19|2.42|105237|2132|0|0|0|105237|0|0|0|60516|105237|105237|105237|5176430.60|N
DINT|23908L405|01/05/26|29.39|29.69|29.39|29.62|29.55|.36|436|12|0|0|0|436|0|0|0|100|436|436|436|12885.62|Z
DIOD|254543101|01/05/26|51.65|54.17|51.65|52.00|52.71|.59|18431|553|0|0|0|18431|0|0|0|9852|18431|18431|18431|971425.90|Q
DIPS|88636X500|01/05/26|49.61|50.84|49.61|50.84|50.05|.24|461|27|0|0|0|461|0|0|0|260|461|461|461|23073.72|P
DIS|254687106|01/05/26|111.54|116.02|111.38|114.10|114.30|2.23|588478|10817|3|0|0|578116|10362|0|0|400401|588478|588478|588478|67260432.44|N
DISO|88634T444|01/05/26|11.76|12.24|11.76|12.11|12.08|.24|2867|51|0|0|0|2867|0|0|0|2273|2867|2867|2867|34628.26|P
DISV|25434V781|01/05/26|38.29|38.65|38.27|38.62|38.51|.29|33627|292|0|0|0|33627|0|0|0|9774|33627|33627|33627|1294927.03|Z
DIT|02341Q205|01/05/26|109.97|109.97|107.89|107.89|109.43|-2.91|80|10|0|0|0|80|0|0|0|0|80|80|80|8754.41|A
DIV|37950E291|01/05/26|17.47|17.47|17.29|17.46|17.44|.01|25254|151|0|0|1|12771|0|0|12483|15241|25254|25254|25254|440344.09|P
DIVB|46435U861|01/05/26|53.57|53.99|53.57|53.87|53.84|.42|5565|70|0|0|0|5565|0|0|0|3501|5565|5565|5565|299616.80|Z
DIVD|02072L656|01/05/26|38.82|38.82|38.82|0.00|38.82|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3882.00|Q
DIVE|88634W207|01/05/26|25.73|25.96|25.73|25.91|25.94|.29|1865|13|0|0|0|1865|0|0|0|1812|1865|1865|1865|48376.02|P
DIVG|46138G458|01/05/26|32.99|33.01|32.99|33.01|32.95|.15|33|4|0|0|0|33|0|0|0|32|33|33|33|1087.47|P
DIVI|35473P108|01/05/26|39.40|39.77|39.40|39.77|39.54|.38|21883|99|1|0|0|16958|4925|0|0|15029|21883|21883|21883|865285.83|P
DIVL|557441508|01/05/26|23.21|23.43|23.21|23.40|23.43|.32|504|4|0|0|0|504|0|0|0|503|504|504|504|11808.70|P
DIVN|44053A564|01/05/26|0.00|26.82|26.82|26.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/05/26|44.84|45.28|44.84|45.16|45.07|.46|150201|1398|2|1|1|100491|6904|6742|36064|108305|150201|150201|150201|6769355.70|P
DIVP|00791R707|01/05/26|25.53|25.77|25.53|25.71|25.67|.14|942|12|0|0|0|942|0|0|0|101|942|942|942|24181.58|P
DIVS|402031835|01/05/26|30.86|31.03|30.86|31.03|30.87|.09|117|5|0|0|0|117|0|0|0|98|117|117|117|3611.28|P
DIVY|886364793|01/05/26|0.00|26.76|26.76|26.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/05/26|36.61|36.69|36.39|36.65|36.66|.06|7040|23|0|0|0|7040|0|0|0|7007|7040|7040|7040|258105.95|P
DJAN|33740F631|01/05/26|43.52|43.53|43.51|43.51|43.52|.07|310|5|0|0|0|310|0|0|0|0|310|310|310|13492.15|Z
DJCO|233912104|01/05/26|508.70|558.97|508.70|549.83|542.14|46.98|3966|950|0|0|0|3966|0|0|0|2537|3966|3966|3966|2150121.30|Q
DJD|46137V605|01/05/26|57.51|57.79|57.47|57.71|57.59|.46|3137|43|0|0|0|3137|0|0|0|2452|3137|3137|3137|180674.81|P
DJIA|37960A859|01/05/26|22.16|22.22|22.16|22.21|22.17|.12|10106|26|0|1|0|2220|0|7886|0|3507|10106|10106|10106|224052.52|P
DJP|06738C778|01/05/26|38.21|38.51|38.21|38.46|38.30|.79|5989|29|1|0|0|2194|3795|0|0|4550|5989|5989|5989|229361.31|P
DJT|25400Q105|01/05/26|14.32|14.47|13.79|14.41|14.22|.63|607727|6092|19|2|3|473732|65352|16619|52024|287667|607727|607727|607727|8644725.07|Q
DJTU|26923N314|01/05/26|4.55|4.67|4.25|4.64|4.50|.39|315431|1205|16|5|0|239376|46822|29233|0|158650|315431|315431|315431|1418337.05|Z
DJTW W|25400Q113|01/05/26|7.87|7.99|7.71|7.94|7.84|.47|1470|30|0|0|0|1470|0|0|0|256|1470|1470|1470|11520.00|Q
DJUL|33740F698|01/05/26|47.70|47.70|47.65|47.67|47.67|.13|3460|11|0|0|0|3460|0|0|0|0|3460|3460|3460|164952.54|Z
DJUN|33740F714|01/05/26|47.48|47.48|47.44|47.44|47.48|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4748.00|Z
DK|24665A103|01/05/26|31.08|31.38|29.66|30.39|30.40|.61|46842|1311|0|0|0|46842|0|0|0|24005|46842|46842|46842|1423985.91|N
DKI|G2657S103|01/05/26|0.36|0.38|0.36|0.38|0.38|.03|20139|58|2|0|0|12125|8014|0|0|15799|20139|20139|20139|7602.85|Q
DKL|24664T103|01/05/26|46.94|48.00|46.76|48.00|47.23|1.12|5167|40|0|0|0|5167|0|0|0|4204|5167|5167|5167|244043.40|N
DKNG|26142V105|01/05/26|35.83|36.79|35.52|36.26|36.37|.59|467020|6560|3|1|0|452344|7276|7400|0|328540|467020|467020|467020|16984046.04|Q
DKNX|88636R487|01/05/26|10.20|10.74|10.20|10.56|10.38|.37|6394|32|1|0|0|4082|2312|0|0|3859|6394|6394|6394|66393.40|Q
DKS|253393102|01/05/26|202.79|213.72|202.79|207.08|209.52|6.79|48667|1472|0|0|0|48667|0|0|0|37345|48667|48667|48667|10196869.97|N
DKUP|26923Q630|01/05/26|13.10|13.85|13.10|13.56|13.69|.51|1585|35|0|0|0|1585|0|0|0|1364|1585|1585|1585|21701.86|Z
DLAG|33740U315|01/05/26|0.00|31.41|31.41|31.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|01/05/26|63.31|64.64|63.31|63.85|64.26|.30|15481|724|0|0|0|15481|0|0|0|10404|15481|15481|15481|994768.46|N
DLHC|23335Q100|01/05/26|5.58|5.59|5.58|5.59|5.55|.02|27|5|0|0|0|27|0|0|0|0|27|27|27|149.98|Q
DLLL|38747R561|01/05/26|24.20|24.50|21.63|22.23|22.38|-1.32|13970|142|0|0|0|13970|0|0|0|7485|13970|13970|13970|312696.35|Q
DLN|97717W307|01/05/26|88.86|89.28|88.84|89.14|89.07|.56|36053|239|2|0|0|31116|4937|0|0|16756|36053|36053|36053|3211137.88|P
DLNG|Y2188B108|01/05/26|3.72|3.74|3.72|3.73|3.73|.01|726|33|0|0|0|726|0|0|0|72|726|726|726|2709.71|N
DLNG PRA|Y2188B116|01/05/26|26.30|26.30|26.25|26.25|26.30|-.05|1212|13|0|0|0|1212|0|0|0|0|1212|1212|1212|31876.80|N
DLNV|33744U402|01/05/26|0.00|31.30|31.30|31.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|01/05/26|14.15|14.96|14.15|14.77|14.66|.71|100680|1453|4|0|0|91397|9283|0|0|37309|100680|100680|100680|1475719.92|Q
DLPN|25686H308|01/05/26|1.60|1.66|1.59|1.63|1.65|.06|19749|118|0|0|0|19749|0|0|0|11221|19749|19749|19749|32525.37|Q
DLR|253868103|01/05/26|155.03|156.41|152.29|155.78|154.87|.75|50800|1781|0|0|0|50800|0|0|0|29190|50800|50800|50800|7867560.45|N
DLR PRJ|253868855|01/05/26|20.98|20.98|20.92|20.93|20.96|.06|328|6|0|0|0|328|0|0|0|0|328|328|328|6874.43|N
DLR PRK|253868830|01/05/26|24.08|24.08|23.92|23.95|24.02|-.02|330|4|0|0|0|330|0|0|0|0|330|330|330|7925.63|N
DLR PRL|253868822|01/05/26|20.89|20.89|20.80|20.80|20.85|.08|1661|13|0|0|0|1661|0|0|0|0|1661|1661|1661|34639.63|N
DLS|97717W760|01/05/26|81.37|82.15|81.37|82.05|81.70|.66|4537|77|0|0|0|4537|0|0|0|1384|4537|4537|4537|370693.89|P
DLTH|26443V101|01/05/26|2.05|2.18|2.05|2.14|2.12|.07|6797|82|0|0|0|6797|0|0|0|4638|6797|6797|6797|14411.62|Q
DLTR|256746108|01/05/26|127.59|129.60|126.12|128.60|128.09|.90|103588|2912|0|0|0|103588|0|0|0|86553|103588|103588|103588|13269044.92|Q
DLX|248019101|01/05/26|22.00|22.43|21.73|21.75|22.03|-.42|7714|231|0|0|0|7714|0|0|0|5035|7714|7714|7714|169945.04|N
DLXY|G2703G103|01/05/26|0.81|0.85|0.81|0.83|0.85|-.03|2326|18|0|0|0|2326|0|0|0|988|2326|2326|2326|1976.58|Q
DLY|25862D105|01/05/26|14.62|14.71|14.62|14.68|14.68|.07|7534|77|0|0|0|7534|0|0|0|2615|7534|7534|7534|110597.60|N
DMA|25065A502|01/05/26|0.00|9.05|9.05|9.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|01/05/26|10.38|10.38|10.37|10.37|10.38|-.01|1500|9|0|0|0|1500|0|0|0|0|1500|1500|1500|15565.00|Q
DMAA R|G2847J112|01/05/26|0.16|0.16|0.16|0.16|0.16|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|32.00|Q
DMAA U|G2847J120|01/05/26|10.51|10.51|10.47|10.50|10.48|-.01|800|3|0|0|0|800|0|0|0|200|800|800|800|8384.00|Q
DMAC|25253X207|01/05/26|8.02|8.61|8.00|8.55|8.29|.62|28802|354|0|1|0|20030|0|8772|0|21048|28802|28802|28802|238835.05|Q
DMAR|33740F615|01/05/26|41.71|41.72|41.71|41.72|41.71|.04|300|4|0|0|0|300|0|0|0|100|300|300|300|12513.14|Z
DMAT|37960A867|01/05/26|29.09|29.46|29.09|29.42|29.26|1.02|1835|35|0|0|0|1835|0|0|0|1791|1835|1835|1835|53692.90|Q
DMAX|46438G471|01/05/26|26.70|26.71|26.67|26.71|26.70|.03|11606|59|1|0|0|8292|3314|0|0|4641|11606|11606|11606|309832.60|Z
DMAY|33740F730|01/05/26|0.00|45.33|45.33|45.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/05/26|10.91|10.93|10.91|10.92|10.92|.01|364|6|0|0|0|364|0|0|0|100|364|364|364|3973.52|N
DMBS|25861R402|01/05/26|49.67|49.72|49.66|49.70|49.69|.14|8193|97|0|0|0|8193|0|0|0|4499|8193|8193|8193|407112.25|P
DMCY|00774Q148|01/05/26|31.40|31.68|31.40|31.68|31.44|.32|29|3|0|0|0|29|0|0|0|27|29|29|29|911.64|P
DMII|G2851K104|01/05/26|9.90|9.91|9.89|9.89|9.90|-.01|97305|99|0|2|0|82705|0|14600|0|1900|97305|97305|97305|963283.00|Q
DMII R|G2851K112|01/05/26|0.13|0.13|0.11|0.13|0.12|-.01|3100|24|0|0|0|3100|0|0|0|0|3100|3100|3100|364.24|Q
DMII U|G2851K120|01/05/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/05/26|23.49|23.49|22.86|23.00|23.07|-.29|16193|255|0|0|0|16193|0|0|0|3814|16193|16193|16193|373569.86|Q
DMO|95790B109|01/05/26|10.96|11.05|10.96|11.05|11.03|.12|2323|9|0|0|0|2323|0|0|0|1422|2323|2323|2323|25617.40|N
DMRC|25381B101|01/05/26|6.32|6.92|6.30|6.70|6.77|.37|29685|468|0|0|0|29685|0|0|0|9005|29685|29685|29685|201114.33|Q
DMX|25861R709|01/05/26|50.49|50.63|50.49|50.59|50.58|.06|2437|40|0|0|0|2437|0|0|0|643|2437|2437|2437|123268.76|P
DMXF|46436E759|01/05/26|77.19|77.27|77.19|77.27|77.21|1.23|117|7|0|0|0|117|0|0|0|0|117|117|117|9034.15|Q
DNA|37611X209|01/05/26|8.82|9.00|8.37|8.87|8.73|.18|84811|1458|2|0|0|79911|4900|0|0|63094|84811|84811|84811|739983.70|N
DNL|97717W844|01/05/26|42.32|42.67|42.32|42.67|42.40|.71|2142|21|0|0|0|2142|0|0|0|632|2142|2142|2142|90819.68|P
DNLI|24823R105|01/05/26|16.43|16.43|15.36|16.03|15.84|-.26|99131|1647|0|1|0|89231|0|9900|0|85540|99131|99131|99131|1570287.25|Q
DNMX|G2949T109|01/05/26|9.89|9.89|9.87|9.88|9.88|-.01|4646|9|0|0|0|4646|0|0|0|0|4646|4646|4646|45898.07|Q
DNMX U|G2949T125|01/05/26|10.06|10.06|10.06|10.06|10.06|-.01|17900|15|0|0|1|2925|0|0|14975|600|17900|17900|17900|180074.00|Q
DNMX W|G2949T117|01/05/26|0.32|0.35|0.32|0.32|0.32|-.04|89804|166|1|0|1|18837|2800|0|68167|10686|89804|89804|89804|28740.49|Q
DNN|248356107|01/05/26|3.12|3.23|3.04|3.22|3.16|.20|4995890|3973|262|112|85|1320765|784670|857558|2032897|3979365|4995890|4995890|4995890|15788662.27|A
DNOV|33740F839|01/05/26|49.04|49.04|48.96|48.96|48.97|.11|1294|14|0|0|0|1294|0|0|0|644|1294|1294|1294|63373.39|Z
DNOW|67011P100|01/05/26|13.66|14.08|13.66|13.74|13.87|.38|198220|2379|0|0|0|198220|0|0|0|61042|198220|198220|198220|2748671.02|N
DNP|23325P104|01/05/26|9.96|9.96|9.75|9.85|9.83|-.10|33497|238|0|0|0|33497|0|0|0|14718|33497|33497|33497|329313.67|N
DNTH|252828108|01/05/26|40.00|40.00|36.21|36.86|37.52|-2.80|30462|912|0|0|0|30462|0|0|0|17583|30462|30462|30462|1143073.56|Q
DNUT|50101L106|01/05/26|4.12|4.29|4.10|4.19|4.20|.11|190886|1229|9|0|0|163666|27220|0|0|92386|190886|190886|190886|801188.54|Q
DOC|42250P103|01/05/26|16.19|16.65|16.08|16.40|16.41|.20|503995|3236|5|0|0|492356|11639|0|0|338380|503995|503995|503995|8272172.34|N
DOCN|25402D102|01/05/26|49.39|52.08|48.26|50.60|50.86|1.63|94838|1710|1|1|0|86071|3220|5547|0|74521|94838|94838|94838|4823010.82|N
DOCS|26622P107|01/05/26|43.42|46.15|43.42|45.68|45.29|2.39|154112|2855|3|0|0|146313|7799|0|0|74231|154112|154112|154112|6980237.19|N
DOCT|33740F672|01/05/26|44.40|44.40|44.40|44.40|44.40|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4440.00|Z
DOCU|256163106|01/05/26|64.73|66.65|64.31|64.35|65.27|-.52|364657|6121|2|1|1|338272|4573|5152|16660|243620|364657|364657|364657|23799910.18|Q
DOG|74347B235|01/05/26|23.32|23.32|22.95|23.06|23.07|-.29|520692|337|109|16|0|119933|305877|94882|0|335057|520692|520692|520692|12013516.47|P
DOGD|46092D699|01/05/26|23.41|24.22|23.41|23.58|23.59|-.02|3764|32|0|0|0|3764|0|0|0|3250|3764|3764|3764|88810.02|Z
DOGG|33738D846|01/05/26|20.79|20.79|20.65|20.74|20.66|.04|293|10|0|0|0|293|0|0|0|137|293|293|293|6054.52|Z
DOGZ|G2788T111|01/05/26|10.90|11.41|10.70|11.41|11.20|.61|46631|379|0|0|0|46631|0|0|0|21429|46631|46631|46631|522064.53|Q
DOJE|26923N215|01/05/26|13.87|14.42|13.76|14.26|14.11|1.16|8887|75|0|0|0|8887|0|0|0|1200|8887|8887|8887|125369.93|Z
DOL|97717W794|01/05/26|66.80|67.34|66.58|67.23|66.91|.49|5586|58|0|0|0|5586|0|0|0|1745|5586|5586|5586|373784.81|P
DOLE|G27907107|01/05/26|14.45|14.45|14.05|14.06|14.13|-.57|30651|800|0|0|0|30651|0|0|0|16799|30651|30651|30651|433105.42|N
DOMH|008875304|01/05/26|4.64|4.87|4.50|4.78|4.65|-.25|60118|281|3|1|1|31408|9271|7114|12325|53624|60118|60118|60118|279795.57|Q
DOMO|257554105|01/05/26|8.36|8.49|8.21|8.26|8.27|-.04|39109|745|0|0|0|39109|0|0|0|22401|39109|39109|39109|323607.55|Q
DON|97717W505|01/05/26|52.10|52.83|52.10|52.63|52.65|.53|61672|231|2|2|0|39396|5956|16320|0|47628|61672|61672|61672|3246996.81|P
DOO|05577W200|01/05/26|72.43|73.35|72.13|72.36|72.71|.65|8433|321|0|0|0|8433|0|0|0|4107|8433|8433|8433|613163.92|Q
DORM|258278100|01/05/26|123.99|126.61|123.80|125.50|125.24|1.45|10099|412|0|0|0|10099|0|0|0|5584|10099|10099|10099|1264840.65|Q
DOUG|25961D105|01/05/26|2.30|2.38|2.30|2.38|2.34|.10|11397|317|0|0|0|11397|0|0|0|8204|11397|11397|11397|26686.69|N
DOV|260003108|01/05/26|197.93|203.24|197.93|202.36|202.19|6.69|39469|1405|0|0|0|39469|0|0|0|31627|39469|39469|39469|7980287.84|N
DOW|260557103|01/05/26|24.41|25.14|24.20|24.90|24.90|.62|616385|5635|11|1|0|573110|37775|5500|0|198158|616385|616385|616385|15348084.75|N
DOX|G02602103|01/05/26|80.00|81.64|80.00|81.04|81.28|.87|37075|1030|0|0|0|37075|0|0|0|22812|37075|37075|37075|3013321.63|Q
DOYU|25985W204|01/05/26|7.03|7.13|7.02|7.12|7.06|.23|2836|55|0|0|0|2836|0|0|0|1630|2836|2836|2836|20025.49|Q
DPG|26433C105|01/05/26|12.88|12.88|12.66|12.78|12.76|-.11|4617|47|0|0|0|4617|0|0|0|1709|4617|4617|4617|58923.89|N
DPRO|26142Q304|01/05/26|7.65|8.13|7.37|8.10|7.85|.74|139370|1176|8|1|0|108459|25286|5625|0|93435|139370|139370|139370|1093942.20|Q
DPST|25460G153|01/05/26|101.92|112.03|101.80|109.03|109.10|6.18|115739|1584|1|0|0|113530|2209|0|0|41877|115739|115739|115739|12627116.89|P
DPZ|25754A201|01/05/26|416.55|417.72|405.84|411.14|410.65|-14.07|63155|3253|0|0|0|63155|0|0|0|39386|63155|63155|63155|25934434.62|Q
DQ|23703Q203|01/05/26|29.39|30.42|28.43|29.98|29.44|.32|48980|623|2|1|0|36015|4984|7981|0|19312|48980|48980|48980|1441945.32|N
DRAI|02072L243|01/05/26|30.48|30.56|30.48|30.56|30.54|.23|3686|17|0|0|0|3686|0|0|0|3399|3686|3686|3686|112563.58|P
DRAY|88636R305|01/05/26|31.51|32.15|31.51|31.98|32.01|.46|3886|17|0|0|0|3886|0|0|0|842|3886|3886|3886|124384.88|P
DRCT|25461T105|01/05/26|0.06|0.06|0.06|0.06|0.06|0.00|920646|990|53|25|17|197418|165062|165877|392289|244941|920646|920646|920646|51599.55|Q
DRD|26152H301|01/05/26|31.63|32.60|31.23|31.61|31.62|1.30|14834|213|0|0|0|14834|0|0|0|9500|14834|14834|14834|469088.83|N
DRDB|G7633M104|01/05/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/05/26|0.65|0.65|0.64|0.64|0.65|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|129.67|Q
DRES|90139K860|01/05/26|26.37|26.62|26.37|26.62|26.54|.48|1320|7|0|0|0|1320|0|0|0|350|1320|1320|1320|35034.56|P
DRGN|882927296|01/05/26|34.01|34.18|34.01|34.18|34.03|.51|394|8|0|0|0|394|0|0|0|0|394|394|394|13408.94|Z
DRH|252784301|01/05/26|9.10|9.18|8.99|9.12|9.12|0.00|148955|1085|0|0|0|148955|0|0|0|75100|148955|148955|148955|1358003.66|Q
DRI|237194105|01/05/26|187.75|192.98|187.75|192.63|191.39|5.44|65264|2007|0|0|0|65264|0|0|0|58639|65264|65264|65264|12491198.91|N
DRIO|23725P308|01/05/26|11.10|12.65|11.10|12.65|11.94|2.37|2858|530|0|0|0|2858|0|0|0|1967|2858|2858|2858|34136.13|Q
DRIP|25460G328|01/05/26|8.34|9.15|8.27|8.86|8.87|.20|2610334|1784|274|106|2|720415|993345|818406|78168|1793818|2610334|2610334|2610334|23163809.50|P
DRIV|37954Y624|01/05/26|30.70|30.87|30.70|30.87|30.77|.41|1447|44|0|0|0|1447|0|0|0|1266|1447|1447|1447|44529.77|Q
DRKY|45259A266|01/05/26|22.04|22.08|21.90|22.08|21.94|.30|661|3|0|0|0|661|0|0|0|117|661|661|661|14502.84|P
DRLL|02072L722|01/05/26|30.00|30.00|29.18|29.65|29.63|.55|4186|30|0|0|0|4186|0|0|0|2761|4186|4186|4186|124024.79|N
DRMA|249845504|01/05/26|2.17|2.40|2.17|2.18|2.29|-.04|31771|272|1|0|0|29713|2058|0|0|11866|31771|31771|31771|72766.03|Q
DRMA W|249845116|01/05/26|0.02|0.02|0.02|0.02|0.02|0.00|4000|2|0|0|0|4000|0|0|0|4000|4000|4000|4000|74.80|Q
DRN|25459W755|01/05/26|8.49|8.65|8.33|8.56|8.44|.04|208346|359|15|5|1|112016|51004|30396|14930|143684|208346|208346|208346|1757705.05|P
DRNZ|761562503|01/05/26|23.92|25.14|23.92|25.11|24.73|1.77|9620|70|0|0|0|9620|0|0|0|7414|9620|9620|9620|237932.15|Q
DRS|52661A108|01/05/26|35.29|37.15|35.29|37.01|36.53|2.24|99065|2220|0|0|0|99065|0|0|0|35165|99065|99065|99065|3619184.28|Q
DRSK|26922A388|01/05/26|28.64|28.64|28.57|28.57|28.64|.21|52|2|0|0|0|52|0|0|0|28|52|52|52|1489.16|Z
DRTS|M0740A108|01/05/26|4.92|5.20|4.92|5.18|5.12|.36|14465|164|0|0|0|14465|0|0|0|12860|14465|14465|14465|74116.96|Q
DRTS W|M0740A116|01/05/26|0.39|0.43|0.37|0.43|0.38|.06|2250|4|0|0|0|2250|0|0|0|2200|2250|2250|2250|845.69|Q
DRUG|10919W405|01/05/26|85.00|85.00|72.19|80.01|78.73|-3.81|36814|860|0|0|0|36814|0|0|0|23502|36814|36814|36814|2898361.06|Q
DRUP|38747R603|01/05/26|65.93|66.22|65.93|66.22|66.16|.44|62|3|0|0|0|62|0|0|0|0|62|62|62|4101.94|P
DRV|25460G419|01/05/26|26.60|27.12|26.08|26.38|26.76|-.14|23924|162|0|0|0|23924|0|0|0|14231|23924|23924|23924|640295.78|P
DRVN|26210V102|01/05/26|14.47|15.02|14.47|14.98|14.87|.48|50126|1480|0|1|0|40832|0|9294|0|21463|50126|50126|50126|745220.28|Q
DSAC U|G2616C124|01/05/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/05/26|45.09|45.11|45.07|45.11|45.07|.20|312|2|0|0|0|312|0|0|0|312|312|312|312|14062.02|Z
DSGN|25056L103|01/05/26|9.13|9.13|8.33|8.71|8.60|-.38|21080|621|0|0|0|21080|0|0|0|9514|21080|21080|21080|181229.49|Q
DSGR|520776105|01/05/26|28.50|29.60|28.50|29.22|29.40|1.13|3668|242|0|0|0|3668|0|0|0|2495|3668|3668|3668|107826.07|Q
DSGX|249906108|01/05/26|85.78|86.84|84.40|84.43|85.37|-.72|66682|1172|0|0|0|66682|0|0|0|22528|66682|66682|66682|5692788.43|Q
DSI|464288570|01/05/26|129.54|130.14|129.54|129.68|129.79|.77|32638|190|0|1|0|27080|0|5558|0|19600|32638|32638|32638|4236087.71|P
DSL|258622109|01/05/26|11.30|11.30|11.26|11.27|11.29|.04|27107|96|0|1|0|21798|0|5309|0|6879|27107|27107|27107|305960.86|N
DSM|09662E109|01/05/26|6.18|6.18|6.14|6.15|6.14|-.03|405|5|0|0|0|405|0|0|0|105|405|405|405|2487.88|N
DSMC|26922B667|01/05/26|36.08|36.19|36.08|36.19|36.08|.41|17|1|0|0|0|17|0|0|0|17|17|17|17|613.36|N
DSP|92557A101|01/05/26|11.74|12.19|11.74|11.91|11.92|.31|12235|252|1|0|0|8635|3600|0|0|7812|12235|12235|12235|145886.83|Q
DSPY|87975E826|01/05/26|58.69|58.94|58.69|58.94|58.97|.52|135|6|0|0|0|135|0|0|0|47|135|135|135|7961.26|P
DSS|26253C201|01/05/26|0.92|0.95|0.92|0.95|0.94|-.02|205|8|0|0|0|205|0|0|0|194|205|205|205|193.13|A
DSTL|26922A321|01/05/26|59.08|59.46|59.08|59.31|59.25|.36|10166|56|1|0|0|6671|3495|0|0|5651|10166|10166|10166|602287.06|P
DSTX|26922B501|01/05/26|31.98|32.19|31.98|32.19|31.98|.22|2114|2|1|0|0|14|2100|0|0|2114|2114|2114|2114|67609.78|N
DSU|09255R202|01/05/26|10.23|10.27|10.23|10.27|10.25|.09|6256|40|0|0|0|6256|0|0|0|3580|6256|6256|6256|64148.28|N
DSWL|250639101|01/05/26|3.35|3.39|3.31|3.39|3.32|-.01|1554|12|0|0|0|1554|0|0|0|498|1554|1554|1554|5166.09|Q
DSX|Y2066G104|01/05/26|1.72|1.73|1.71|1.73|1.72|.04|8976|63|0|0|0|8976|0|0|0|4421|8976|8976|8976|15432.78|N
DSX PRB|Y2066G112|01/05/26|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/05/26|0.08|0.09|0.08|0.09|0.09|.01|5098|4|0|0|0|5098|0|0|0|0|5098|5098|5098|458.41|N
DSY|G1263B108|01/05/26|0.31|0.34|0.31|0.32|0.32|.03|35348|210|3|0|0|26969|8379|0|0|5521|35348|35348|35348|11390.57|Q
DSYW W|G1263B116|01/05/26|0.02|0.02|0.02|0.02|0.02|-.01|4468|8|0|0|0|4468|0|0|0|2468|4468|4468|4468|90.68|Q
DT|268150109|01/05/26|42.50|43.22|42.38|42.64|42.90|.30|132709|3014|0|0|0|132709|0|0|0|45768|132709|132709|132709|5692770.35|N
DTAN|02072L219|01/05/26|31.70|31.75|31.70|31.75|31.70|.18|16|1|0|0|0|16|0|0|0|0|16|16|16|507.20|P
DTB|233331826|01/05/26|17.43|17.50|17.39|17.39|17.49|.14|3394|14|0|0|0|3394|0|0|0|1458|3394|3394|3394|59351.18|N
DTCK|G2677P105|01/05/26|0.33|0.36|0.33|0.34|0.34|.02|106050|355|8|3|0|61520|23622|20908|0|50858|106050|106050|106050|36391.83|Q
DTCR|37954Y236|01/05/26|22.26|22.26|21.93|22.22|22.16|.27|30696|422|1|0|0|28424|2272|0|0|21279|30696|30696|30696|680131.35|Q
DTCX|256918103|01/05/26|2.72|3.05|2.72|2.86|2.88|.16|7841|209|0|0|0|7841|0|0|0|4801|7841|7841|7841|22593.54|Q
DTD|97717W109|01/05/26|85.74|86.10|85.74|86.06|86.06|.64|42574|121|0|0|1|15627|0|0|26947|12218|42574|42574|42574|3663755.78|P
DTE|233331107|01/05/26|129.81|129.81|126.86|128.76|127.93|-1.61|40845|1506|0|0|0|40845|0|0|0|19171|40845|40845|40845|5225166.96|N
DTEC|00162Q478|01/05/26|48.54|49.42|48.54|49.42|48.65|.99|873|6|0|0|0|873|0|0|0|0|873|873|873|42470.39|P
DTF|23334J107|01/05/26|11.36|11.36|11.36|11.36|11.37|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|22.73|N
DTG|233331818|01/05/26|17.51|17.52|17.42|17.42|17.47|.04|1127|9|0|0|0|1127|0|0|0|727|1127|1127|1127|19683.77|N
DTH|97717W802|01/05/26|51.77|52.16|51.71|52.16|51.95|.22|3662|42|0|0|0|3662|0|0|0|3213|3662|3662|3662|190241.76|P
DTI|26205E107|01/05/26|2.70|2.88|2.66|2.88|2.77|.30|17187|178|1|0|0|14534|2653|0|0|15532|17187|17187|17187|47678.77|Q
DTIL|74019P207|01/05/26|4.10|4.10|3.90|4.09|4.01|.01|17710|273|0|0|0|17710|0|0|0|13048|17710|17710|17710|70951.10|Q
DTK|233331792|01/05/26|24.91|24.91|24.82|24.82|24.86|-.03|1224|20|0|0|0|1224|0|0|0|569|1224|1224|1224|30430.40|N
DTM|23345M107|01/05/26|121.67|121.67|117.51|120.23|119.63|-.73|17679|571|0|0|0|17679|0|0|0|12373|17679|17679|17679|2114916.45|N
DTRE|33736N101|01/05/26|39.33|39.66|39.33|39.66|39.40|.24|19|2|0|0|0|19|0|0|0|0|19|19|19|748.53|P
DTSQ|G2853N106|01/05/26|10.71|10.71|10.71|10.71|10.71|-.11|28|1|0|0|0|28|0|0|0|0|28|28|28|299.88|Q
DTSQ R|G2853N114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/05/26|0.73|0.95|0.72|0.83|0.83|.13|44442|170|0|1|0|36742|0|7700|0|19048|44442|44442|44442|37091.56|Q
DTST|23786R201|01/05/26|5.11|5.11|5.09|5.09|5.10|-.02|4828|31|0|0|0|4828|0|0|0|3521|4828|4828|4828|24626.67|Q
DTST W|23786R110|01/05/26|0.16|0.18|0.12|0.18|0.15|-.05|42033|76|1|1|0|33583|2750|5700|0|21737|42033|42033|42033|6131.87|Q
DTW|233331859|01/05/26|21.64|21.64|21.50|21.51|21.53|.08|1451|16|0|0|0|1451|0|0|0|1166|1451|1451|1451|31242.88|N
DUBS|26922B535|01/05/26|37.90|37.94|37.90|37.94|37.90|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3790.00|Z
DUG|74347G176|01/05/26|29.65|30.97|28.98|29.53|29.90|-1.67|17564|98|1|0|0|14423|3141|0|0|9815|17564|17564|17564|525201.68|P
DUHP|25434V831|01/05/26|38.15|38.29|38.15|38.17|38.22|.10|56450|208|2|0|0|50961|5489|0|0|44322|56450|56450|56450|2157474.50|P
DUK|26441C204|01/05/26|117.16|117.16|115.11|116.82|115.92|-.63|135952|3654|1|0|0|133852|2100|0|0|104671|135952|135952|135952|15759662.65|N
DUK PRA|26441C501|01/05/26|25.14|25.14|25.04|25.04|25.10|-.16|1438|21|0|0|0|1438|0|0|0|0|1438|1438|1438|36090.09|N
DUKB|26441C402|01/05/26|24.76|24.76|24.70|24.72|24.63|-.05|1608|10|0|0|0|1608|0|0|0|355|1608|1608|1608|39607.00|N
DUKH|66538J290|01/05/26|24.47|24.47|24.44|24.44|24.47|.04|20|1|0|0|0|20|0|0|0|0|20|20|20|489.30|Q
DUKQ|66538J332|01/05/26|28.03|28.22|28.03|28.22|28.19|.24|106|5|0|0|0|106|0|0|0|104|106|106|106|2987.98|P
DUKX|66538J324|01/05/26|26.47|26.61|26.47|26.61|26.53|.27|55|7|0|0|0|55|0|0|0|55|55|55|55|1459.21|Q
DUKZ|66538J282|01/05/26|25.38|25.41|25.38|25.41|25.38|.06|3|1|0|0|0|3|0|0|0|3|3|3|3|76.14|P
DULL|063679518|01/05/26|1.56|1.56|1.52|1.53|1.54|-.13|22756|100|1|0|0|20256|2500|0|0|17915|22756|22756|22756|35089.21|P
DUNK|88634W108|01/05/26|24.32|24.49|24.32|24.42|24.36|.15|795|4|0|0|0|795|0|0|0|794|795|795|795|19367.49|P
DUO|G33147128|01/05/26|1.56|1.61|1.56|1.58|1.58|0.00|7096|56|0|0|0|7096|0|0|0|1599|7096|7096|7096|11222.68|Q
DUOG|88340F738|01/05/26|13.20|13.20|13.00|13.00|13.10|1.09|151|10|0|0|0|151|0|0|0|1|151|151|151|1978.64|Q
DUOL|26603R106|01/05/26|185.77|192.75|183.01|185.08|187.04|8.60|96148|4283|1|0|0|93880|2268|0|0|54924|96148|96148|96148|17983651.80|Q
DUOT|266042407|01/05/26|10.85|10.89|9.92|10.07|10.09|-.74|34084|506|0|1|0|28361|0|5723|0|14622|34084|34084|34084|343976.25|Q
DURA|92189H102|01/05/26|33.89|34.07|33.89|34.06|34.04|.14|120|2|0|0|0|120|0|0|0|120|120|120|120|4084.80|Z
DUSA|23908L207|01/05/26|51.85|51.85|51.69|51.69|51.79|.30|1656|41|0|0|0|1656|0|0|0|725|1656|1656|1656|85772.44|Z
DUSB|25434V591|01/05/26|50.68|50.69|50.68|50.69|50.68|.01|6375|18|1|0|0|2603|3772|0|0|1052|6375|6375|6375|323094.83|P
DUSL|25460E737|01/05/26|71.63|74.60|71.63|73.78|73.30|2.54|6704|102|0|0|0|6704|0|0|0|4644|6704|6704|6704|491379.21|P
DUST|25461A478|01/05/26|7.15|7.20|6.64|7.01|6.88|-.46|9354526|3216|540|392|164|2399159|2094067|2705859|2155441|5070411|9354526|9354526|9354526|64374143.99|P
DV|25862V105|01/05/26|10.80|11.44|10.80|11.14|11.23|.29|128991|1624|1|0|0|126691|2300|0|0|77490|128991|128991|128991|1448450.99|N
DVA|23918K108|01/05/26|113.83|115.61|113.40|113.96|114.14|-.51|35527|1496|0|0|0|35527|0|0|0|15158|35527|35527|35527|4054970.16|N
DVAL|35473P462|01/05/26|14.64|14.65|14.62|14.62|14.65|.18|1066|6|0|0|0|1066|0|0|0|0|1066|1066|1066|15613.42|Q
DVAX|268158201|01/05/26|15.38|15.44|15.38|15.44|15.39|.07|424943|1246|22|13|1|253835|72423|86228|12457|215949|424943|424943|424943|6540448.83|Q
DVDN|26923N868|01/05/26|19.03|19.03|18.92|18.92|19.01|-.11|534|5|0|0|0|534|0|0|0|132|534|534|534|10148.67|P
DVGR|02072Q283|01/05/26|25.35|25.35|25.32|25.32|25.35|.37|22|1|0|0|0|22|0|0|0|22|22|22|22|557.70|Q
DVLT|86633R609|01/05/26|1.31|1.49|1.13|1.44|1.32|.43|23842755|52221|1320|377|175|13306454|4180973|2703075|3652253|13417032|23842755|23842755|23842755|31378355.10|Q
DVLU|33741L207|01/05/26|36.73|36.76|36.73|36.76|36.74|.57|676|4|0|0|0|676|0|0|0|0|676|676|676|24837.63|Q
DVN|25179M103|01/05/26|37.82|38.06|35.48|36.57|36.64|-1.30|633672|8230|6|1|2|566351|18605|6970|41746|460052|633672|633672|633672|23216789.15|N
DVND|89157W103|01/05/26|35.40|35.65|35.40|35.65|35.40|.33|6|1|0|0|0|6|0|0|0|1|6|6|6|212.40|P
DVOL|33741L108|01/05/26|35.79|35.79|35.76|35.76|35.77|.50|92|3|0|0|0|92|0|0|0|92|92|92|92|3291.02|Q
DVQQ|87166N882|01/05/26|27.62|27.75|27.62|27.75|27.75|.30|111|4|0|0|0|111|0|0|0|104|111|111|111|3079.93|Q
DVRE|87166N759|01/05/26|0.00|22.12|22.12|22.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|01/05/26|4.69|4.93|4.59|4.60|4.75|.08|99209|540|3|1|0|84941|7868|6400|0|73473|99209|99209|99209|470792.87|A
DVUT|87166N767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXB|87166N858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXC|87166N775|01/05/26|29.01|29.01|29.01|0.00|29.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.01|Q
DVXE|87166N866|01/05/26|28.10|28.10|28.10|0.00|28.49|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|56.98|Q
DVXF|87166N791|01/05/26|0.00|27.59|27.59|27.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXK|87166N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXP|87166N825|01/05/26|22.41|22.41|22.41|0.00|22.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.41|Q
DVXV|87166N817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXY|87166N833|01/05/26|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/05/26|142.66|143.79|142.66|143.60|143.20|.99|61696|637|0|0|0|61696|0|0|0|38981|61696|61696|61696|8834769.03|Q
DVYA|464286293|01/05/26|44.82|45.18|44.82|45.18|44.92|.31|1039|13|0|0|0|1039|0|0|0|613|1039|1039|1039|46673.17|P
DVYE|464286319|01/05/26|31.47|31.67|31.45|31.65|31.55|.04|25495|154|0|0|1|15330|0|0|10165|8398|25495|25495|25495|804332.07|P
DWAS|46138E842|01/05/26|96.04|96.87|96.04|96.87|96.32|.64|36|8|0|0|0|36|0|0|0|23|36|36|36|3467.35|Q
DWAW|00768Y479|01/05/26|44.91|45.00|44.91|45.00|44.93|.48|1400|16|0|0|0|1400|0|0|0|1400|1400|1400|1400|62905.50|Q
DWLD|23908L306|01/05/26|47.82|47.83|47.77|47.82|47.81|.55|401|5|0|0|0|401|0|0|0|301|401|401|401|19171.34|Z
DWM|97717W703|01/05/26|69.48|69.97|69.48|69.96|69.80|.60|1637|17|0|0|0|1637|0|0|0|1336|1637|1637|1637|114263.65|P
DWMF|97717Y774|01/05/26|32.73|32.98|32.73|32.98|32.94|.14|881|9|0|0|0|881|0|0|0|74|881|881|881|29021.82|P
DWSH|00768Y529|01/05/26|6.35|6.38|6.29|6.37|6.35|-.05|2346|11|0|0|0|2346|0|0|0|800|2346|2346|2346|14898.20|Q
DWSN|239360100|01/05/26|1.62|1.80|1.62|1.76|1.71|.14|1405|21|0|0|0|1405|0|0|0|125|1405|1405|1405|2407.27|Q
DWTX|92829J203|01/05/26|4.08|4.25|4.08|4.25|4.17|.13|1559|72|0|0|0|1559|0|0|0|1047|1559|1559|1559|6504.39|Q
DWUS|00768Y487|01/05/26|0.00|54.91|54.91|54.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/05/26|43.94|44.25|43.92|44.25|43.98|.20|3399|23|0|0|0|3399|0|0|0|1071|3399|3399|3399|149481.12|P
DX|26817Q886|01/05/26|14.05|14.18|13.88|14.07|14.06|-.01|395264|1759|17|0|0|341796|53468|0|0|162682|395264|395264|395264|5556541.74|N
DX PRC|26817Q878|01/05/26|25.83|25.85|25.75|25.75|25.82|-.02|587|7|0|0|0|587|0|0|0|0|587|587|587|15154.94|N
DXC|23355L106|01/05/26|14.00|14.44|13.96|14.04|14.13|-.05|89430|1280|0|0|0|89430|0|0|0|53522|89430|89430|89430|1263275.89|N
DXCM|252131107|01/05/26|66.58|67.90|65.20|67.65|67.03|1.12|213499|4074|1|0|1|185375|3489|0|24635|142520|213499|213499|213499|14310893.27|Q
DXD|74347G374|01/05/26|20.19|20.19|19.56|19.73|19.70|-.53|356199|480|67|1|0|155361|192146|8692|0|240850|356199|356199|356199|7018302.84|P
DXF|26605Q304|01/05/26|1.95|2.23|1.77|2.08|2.04|-.04|49769|567|1|0|0|47640|2129|0|0|16599|49769|49769|49769|101296.87|A
DXIV|25434V542|01/05/26|65.05|66.12|65.05|66.12|65.69|.58|965|15|0|0|0|965|0|0|0|811|965|965|965|63391.79|P
DXJ|97717W851|01/05/26|146.40|147.56|146.30|147.56|146.99|2.57|107288|1231|0|1|0|101394|0|5894|0|77167|107288|107288|107288|15770392.29|P
DXLG|25065K104|01/05/26|0.89|0.93|0.89|0.93|0.89|.03|2425|52|0|0|0|2425|0|0|0|1330|2425|2425|2425|2168.73|Q
DXPE|233377407|01/05/26|108.99|110.88|104.63|104.63|107.32|-3.07|6986|355|0|0|0|6986|0|0|0|2946|6986|6986|6986|749756.83|Q
DXR|239467103|01/05/26|14.33|14.33|13.70|13.70|14.33|-.04|5|1|0|0|0|5|0|0|0|5|5|5|5|71.65|Q
DXST|G2748R106|01/05/26|1.41|1.47|1.40|1.43|1.42|.03|85578|233|7|1|0|54350|25452|5776|0|37018|85578|85578|85578|121880.66|Q
DXUV|25434V559|01/05/26|60.35|60.90|60.35|60.77|60.75|.66|1773|22|0|0|0|1773|0|0|0|1514|1773|1773|1773|107701.34|P
DXYZ|25063F107|01/05/26|31.04|31.04|29.96|30.44|30.46|-.50|105430|2458|2|0|0|100048|5382|0|0|45538|105430|105430|105430|3211112.21|N
DY|267475101|01/05/26|351.13|353.85|347.26|347.96|350.21|.37|11003|805|0|0|0|11003|0|0|0|4212|11003|11003|11003|3853348.49|N
DYAI|26745T101|01/05/26|0.97|0.97|0.91|0.91|0.93|-.03|823|13|0|0|0|823|0|0|0|769|823|823|823|769.20|Q
DYFI|26923N660|01/05/26|23.09|23.09|23.09|23.09|22.94|.02|9|2|0|0|0|9|0|0|0|3|9|9|9|206.43|Q
DYLD|90214Q675|01/05/26|22.62|22.62|22.57|22.58|22.58|-.03|578|7|0|0|0|578|0|0|0|0|578|578|578|13053.64|P
DYLG|37960A511|01/05/26|26.70|26.97|26.70|26.93|26.85|.26|1684|18|0|0|0|1684|0|0|0|814|1684|1684|1684|45223.32|P
DYN|26818M108|01/05/26|18.43|18.54|17.61|18.24|18.12|-.26|136310|2347|1|0|1|121564|3597|0|11149|100411|136310|136310|136310|2469329.31|Q
DYNB|41653L842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/05/26|61.19|61.54|61.19|61.33|61.35|.44|318296|1094|18|0|2|215883|57199|0|45214|232899|318296|318296|318296|19528229.62|P
DYOR|G4814G105|01/05/26|9.90|9.91|9.90|9.91|9.90|0.00|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|11880.00|Q
DYOR U|G4814G121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|01/05/26|0.32|0.32|0.32|0.32|0.32|-.01|60332|287|0|0|1|16265|0|0|44067|140|60332|60332|60332|19306.24|Q
DYTA|74933W577|01/05/26|0.00|29.33|29.33|29.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/05/26|3.53|3.53|3.42|3.42|3.50|-.18|5112|76|0|0|0|5112|0|0|0|1610|5112|5112|5112|17890.56|P
E|26874R108|01/05/26|39.05|39.40|38.59|39.24|39.02|.17|68639|766|0|0|0|68639|0|0|0|28557|68639|68639|68639|2678441.87|N
EA|285512109|01/05/26|204.42|204.56|204.30|204.36|204.38|-.07|184710|4557|3|0|0|174964|9746|0|0|65935|184710|184710|184710|37751423.99|Q
EAD|94987B105|01/05/26|6.79|6.81|6.78|6.80|6.79|.02|10471|43|0|0|0|10471|0|0|0|4473|10471|10471|10471|71133.36|A
EAF|384313607|01/05/26|16.83|17.70|16.66|16.99|17.19|.59|11150|231|0|0|0|11150|0|0|0|5570|11150|11150|11150|191640.70|N
EAFG|69374H345|01/05/26|23.82|24.07|23.67|24.07|23.71|.42|635|6|0|0|0|635|0|0|0|1|635|635|635|15055.71|P
EAGG|46435U549|01/05/26|47.85|47.93|47.85|47.93|47.90|.10|31323|155|0|0|0|31323|0|0|0|29796|31323|31323|31323|1500280.46|P
EAGL|88339Y102|01/05/26|33.00|33.47|33.00|33.38|33.30|.70|4845|64|0|0|0|4845|0|0|0|4497|4845|4845|4845|161344.01|P
EAI|29364D100|01/05/26|21.09|21.09|21.09|21.09|21.09|.09|38|1|0|0|0|38|0|0|0|38|38|38|38|801.42|N
EALT|45783Y475|01/05/26|35.55|35.56|35.51|35.54|35.54|.17|812|7|0|0|0|812|0|0|0|512|812|812|812|28859.98|Z
EAOA|46436E668|01/05/26|0.00|41.72|41.72|41.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/05/26|27.70|27.70|27.68|27.68|27.70|.12|145|2|0|0|0|145|0|0|0|145|145|145|145|4016.50|Z
EAOM|46436E684|01/05/26|0.00|30.26|30.26|30.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/05/26|0.00|35.65|35.65|35.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/05/26|29.81|29.81|29.80|29.80|29.81|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5962.00|P
EARN|288578107|01/05/26|5.32|5.33|5.29|5.32|5.30|.02|6630|71|0|0|0|6630|0|0|0|1908|6630|6630|6630|35124.51|N
EASG|233051218|01/05/26|35.83|35.98|35.83|35.98|35.83|.48|1357|9|0|0|0|1357|0|0|0|662|1357|1357|1357|48622.88|P
EASY|90214Q469|01/05/26|25.16|25.38|25.13|25.38|25.16|-.02|453|5|0|0|0|453|0|0|0|349|453|453|453|11395.58|Q
EAT|109641100|01/05/26|150.01|151.20|147.00|149.51|149.61|-1.85|18710|740|0|0|0|18710|0|0|0|14240|18710|18710|18710|2799145.36|N
EATZ|00768Y388|01/05/26|26.33|26.79|26.33|26.66|26.74|.23|232|6|0|0|0|232|0|0|0|104|232|232|232|6204.43|P
EB|29975E109|01/05/26|4.45|4.46|4.45|4.46|4.45|.02|74163|236|4|0|1|32897|19994|0|21272|19766|74163|74163|74163|330039.93|N
EBAY|278642103|01/05/26|86.82|91.38|86.82|90.48|90.09|3.45|257760|5911|0|0|0|257760|0|0|0|144756|257760|257760|257760|23221735.20|Q
EBC|27627N105|01/05/26|18.59|19.30|18.59|19.14|19.06|.60|143508|2256|0|0|0|143508|0|0|0|82382|143508|143508|143508|2734830.81|Q
EBF|293389102|01/05/26|18.00|18.35|18.00|18.05|18.19|.03|13333|239|1|0|0|10573|2760|0|0|10609|13333|13333|13333|242518.04|N
EBI|75526L852|01/05/26|57.46|57.72|57.46|57.64|57.71|.60|869|6|0|0|0|869|0|0|0|43|869|869|869|50145.86|Q
EBIT|41151J786|01/05/26|34.11|34.16|34.11|34.16|34.25|.43|101|4|0|0|0|101|0|0|0|101|101|101|101|3459.55|P
EBIZ|37954Y467|01/05/26|33.18|33.55|33.10|33.55|33.12|.75|2747|14|0|0|0|2747|0|0|0|100|2747|2747|2747|90983.39|Q
EBMT|26942G100|01/05/26|19.30|19.95|19.30|19.73|19.78|.14|1749|119|0|0|0|1749|0|0|0|1743|1749|1749|1749|34595.55|Q
EBND|78464A391|01/05/26|21.38|21.45|21.38|21.43|21.43|.04|37939|263|1|0|0|35842|2097|0|0|27799|37939|37939|37939|812988.83|P
EBON|G3R33A205|01/05/26|3.21|3.35|3.21|3.35|3.28|.15|286|9|0|0|0|286|0|0|0|157|286|286|286|938.76|Q
EBS|29089Q105|01/05/26|12.57|12.95|12.35|12.86|12.74|.34|33577|452|1|0|0|31286|2291|0|0|19712|33577|33577|33577|427652.68|N
EBUF|45783Y210|01/05/26|28.95|28.97|28.94|28.94|28.97|.03|430|7|0|0|0|430|0|0|0|429|430|430|430|12455.45|P
EC|279158109|01/05/26|10.42|10.94|10.00|10.82|10.61|.61|322337|1912|7|4|0|277487|21638|23212|0|136495|322337|322337|322337|3418817.34|N
ECAT|09262F100|01/05/26|15.63|15.79|15.63|15.75|15.74|.17|18470|112|0|1|0|10970|0|7500|0|12635|18470|18470|18470|290682.59|N
ECBK|26828M106|01/05/26|17.32|17.35|17.32|17.32|17.33|.06|663|12|0|0|0|663|0|0|0|250|663|663|663|11486.60|Q
ECC|269808101|01/05/26|5.95|6.03|5.95|6.00|6.00|.09|45298|271|1|0|0|43272|2026|0|0|11884|45298|45298|45298|271831.86|N
ECC PRD|269809802|01/05/26|0.00|19.86|19.86|19.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/05/26|24.62|24.62|24.43|24.49|24.51|-.12|285|3|0|0|0|285|0|0|0|0|285|285|285|6984.45|N
ECCF|269809877|01/05/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/05/26|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/05/26|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/05/26|24.60|24.70|24.60|24.70|24.60|.10|120|3|0|0|0|120|0|0|0|0|120|120|120|2951.60|N
ECCX|269809505|01/05/26|24.92|24.92|24.90|24.90|24.92|-.05|2|1|0|0|0|2|0|0|0|2|2|2|2|49.84|N
ECDA|27877D302|01/05/26|0.43|0.45|0.38|0.45|0.42|.03|99423|448|7|0|0|76217|23206|0|0|25048|99423|99423|99423|41451.74|Q
ECDA W|27877D112|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|52401|1|0|0|2|1000|0|0|51401|41000|52401|52401|52401|431.31|Q
ECF|289074106|01/05/26|11.75|11.85|11.71|11.85|11.82|.18|3352|16|0|0|0|3352|0|0|0|2594|3352|3352|3352|39612.67|A
ECF PRA|289074205|01/05/26|0.00|21.53|21.53|21.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/05/26|90.45|92.50|90.45|91.62|91.83|2.39|34390|650|0|1|0|28704|0|5686|0|11571|34390|34390|34390|3158054.29|N
ECH|464286640|01/05/26|40.66|41.53|40.64|41.52|41.09|1.17|115055|1034|1|0|0|112855|2200|0|0|33709|115055|115055|115055|4727668.08|Z
ECL|278865100|01/05/26|260.68|264.52|260.32|263.24|262.99|.50|69589|2882|0|0|0|69589|0|0|0|28357|69589|69589|69589|18301423.94|N
ECML|02072L466|01/05/26|0.00|34.37|34.37|34.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/05/26|33.47|33.89|33.47|33.89|33.59|.51|1400|24|0|0|0|1400|0|0|0|317|1400|1400|1400|47023.78|P
ECO|Y64177101|01/05/26|32.74|33.21|32.74|32.98|32.90|1.05|25775|424|0|0|0|25775|0|0|0|14572|25775|25775|25775|848099.04|N
ECON|19762B509|01/05/26|28.07|28.32|28.07|28.32|28.21|.35|861|12|0|0|0|861|0|0|0|140|861|861|861|24292.30|P
ECOR|28531P202|01/05/26|4.68|4.73|4.68|4.73|4.70|.20|934|32|0|0|0|934|0|0|0|553|934|934|934|4392.73|Q
ECOW|69374H865|01/05/26|24.63|24.76|24.63|24.76|24.72|.14|753|21|0|0|0|753|0|0|0|580|753|753|753|18615.67|Q
ECPG|292554102|01/05/26|55.80|57.67|55.80|56.70|57.10|.78|49326|1029|0|0|0|49326|0|0|0|19024|49326|49326|49326|2816583.57|Q
ECVT|27923Q109|01/05/26|9.92|10.00|9.69|9.92|9.90|.02|48727|576|2|0|0|43927|4800|0|0|37158|48727|48727|48727|482414.34|N
ECX|G29201103|01/05/26|1.68|1.75|1.65|1.70|1.70|.06|47208|251|5|0|0|35003|12205|0|0|9700|47208|47208|47208|80159.78|Q
ECXW W|G29201111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/05/26|99.48|99.48|97.01|98.51|97.85|-1.47|68230|2224|1|0|0|66221|2009|0|0|47878|68230|68230|68230|6676212.65|N
EDAP|268311107|01/05/26|3.40|3.57|3.40|3.54|3.51|.12|7457|137|1|0|0|4733|2724|0|0|4182|7457|7457|7457|26175.56|Q
EDBL|28059P402|01/05/26|0.72|0.78|0.72|0.77|0.76|.07|21917|57|0|2|0|10205|0|11712|0|12081|21917|21917|21917|16754.62|Q
EDBL W|28059P113|01/05/26|0.09|0.09|0.06|0.06|0.07|-.02|1075|6|0|0|0|1075|0|0|0|575|1075|1075|1075|79.68|Q
EDC|25490K281|01/05/26|60.17|60.99|59.50|60.89|60.60|1.90|27623|189|3|0|0|18277|9346|0|0|11105|27623|27623|27623|1673827.77|P
EDD|617477104|01/05/26|5.50|5.54|5.49|5.54|5.52|.03|8160|35|0|0|0|8160|0|0|0|2561|8160|8160|8160|45002.64|N
EDEN|46429B523|01/05/26|116.52|117.67|116.30|117.67|116.45|1.90|150|7|0|0|0|150|0|0|0|49|150|150|150|17467.00|Z
EDF|86164T107|01/05/26|4.99|5.01|4.99|5.01|4.99|.02|4885|23|0|0|0|4885|0|0|0|3096|4885|4885|4885|24394.06|N
EDGE|02072Q705|01/05/26|0.00|45.66|45.66|45.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|01/05/26|24.63|24.67|24.63|24.67|24.65|.04|1172|9|0|0|0|1172|0|0|0|563|1172|1172|1172|28894.85|P
EDGH|00791R822|01/05/26|30.98|31.02|30.95|31.02|30.98|.54|309|4|0|0|0|309|0|0|0|174|309|309|309|9571.92|P
EDGI|00791R814|01/05/26|28.73|29.02|28.73|29.02|29.02|.34|90|3|0|0|0|90|0|0|0|1|90|90|90|2612.21|P
EDGU|00791R798|01/05/26|28.64|28.76|28.64|28.76|28.73|.24|11|3|0|0|0|11|0|0|0|10|11|11|11|316.05|P
EDHL|G32212105|01/05/26|0.40|0.50|0.38|0.40|0.42|-.01|92872|188|3|2|1|58713|8765|14394|11000|13171|92872|92872|92872|38604.47|Q
EDIT|28106W103|01/05/26|2.06|2.11|1.96|1.99|2.00|-.06|252469|924|11|3|0|205260|26594|20615|0|157453|252469|252469|252469|504028.62|Q
EDIV|78463X533|01/05/26|39.33|39.48|39.25|39.48|39.38|.29|9132|83|1|0|0|6970|2162|0|0|1411|9132|9132|9132|359588.60|P
EDN|29244A102|01/05/26|29.94|30.52|29.54|30.52|29.85|.70|7715|186|0|0|0|7715|0|0|0|4687|7715|7715|7715|230323.43|N
EDOG|00162Q668|01/05/26|24.36|24.51|24.27|24.51|24.28|.21|2112|11|0|0|0|2112|0|0|0|931|2112|2112|2112|51277.80|P
EDOW|33733A201|01/05/26|41.53|41.87|41.53|41.83|41.77|.34|1732|13|0|0|0|1732|0|0|0|760|1732|1732|1732|72346.66|P
EDRY|Y23508107|01/05/26|12.95|12.95|12.95|0.00|12.98|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|38.93|Q
EDSA|27966L306|01/05/26|1.50|1.50|1.45|1.48|1.48|-.01|909|25|0|0|0|909|0|0|0|10|909|909|909|1343.54|Q
EDTK|G8211A108|01/05/26|0.90|0.96|0.90|0.96|0.95|.06|3988|9|0|0|0|3988|0|0|0|3222|3988|3988|3988|3803.37|Q
EDU|647581206|01/05/26|56.51|57.20|55.94|57.12|56.73|-.72|30779|601|0|0|0|30779|0|0|0|15650|30779|30779|30779|1746016.71|N
EDUC|281479105|01/05/26|1.32|1.37|1.32|1.37|1.34|.04|138|4|0|0|0|138|0|0|0|37|138|138|138|185.22|Q
EDV|921910709|01/05/26|64.93|65.30|64.88|65.24|65.07|.40|91040|1015|1|0|1|65333|3911|0|21796|58189|91040|91040|91040|5924152.61|P
EDZ|25461H861|01/05/26|32.14|32.31|31.68|31.69|31.95|-1.13|18604|81|2|0|0|11957|6647|0|0|13935|18604|18604|18604|594375.12|P
EE|30069T101|01/05/26|29.26|29.26|28.11|29.00|28.91|.64|10662|243|0|0|0|10662|0|0|0|7977|10662|10662|10662|308284.43|N
EEA|298768102|01/05/26|10.45|10.54|10.45|10.54|10.50|.07|813|14|0|0|0|813|0|0|0|441|813|813|813|8536.56|N
EEFT|298736109|01/05/26|73.55|76.16|73.55|75.22|75.19|1.11|29845|1203|0|0|0|29845|0|0|0|18173|29845|29845|29845|2244115.44|Q
EEIQ|G3104J100|01/05/26|0.26|0.30|0.24|0.29|0.28|.03|44347|87|3|0|0|34151|10196|0|0|29870|44347|44347|44347|12449.76|Q
EELV|46138E297|01/05/26|27.50|27.62|27.50|27.60|27.55|0.00|5409|56|0|0|0|5409|0|0|0|1896|5409|5409|5409|149037.17|P
EEM|464287234|01/05/26|56.59|56.86|56.37|56.86|56.72|.62|9495379|8449|925|175|26|3295330|2722930|1137214|2339905|6731402|9495379|9495379|9495379|538568020.23|P
EEMA|464286426|01/05/26|97.55|97.80|97.18|97.79|97.65|.96|6494|113|0|0|0|6494|0|0|0|610|6494|6494|6494|634113.36|Q
EEMO|46138E289|01/05/26|17.83|18.06|17.83|18.06|17.97|.15|305|6|0|0|0|305|0|0|0|0|305|305|305|5480.61|P
EEMS|464286475|01/05/26|68.18|68.60|68.18|68.60|68.34|.37|7021|45|1|0|0|4512|2509|0|0|3908|7021|7021|7021|479804.54|P
EEMV|464286533|01/05/26|64.68|64.95|64.63|64.95|64.84|.16|44025|846|0|0|0|44025|0|0|0|22836|44025|44025|44025|2854745.61|Z
EEMX|78470E205|01/05/26|44.04|44.25|43.98|44.25|44.10|.56|544|7|0|0|0|544|0|0|0|92|544|544|544|23989.16|P
EES|97717W562|01/05/26|57.03|58.08|57.03|57.79|57.40|1.05|1639|18|0|0|0|1639|0|0|0|962|1639|1639|1639|94083.68|P
EET|74347X302|01/05/26|86.08|86.78|86.08|86.78|86.50|1.93|338|13|0|0|0|338|0|0|0|93|338|338|338|29237.16|P
EETH|74349Y100|01/05/26|39.53|40.68|39.36|40.65|39.83|1.51|33202|531|0|0|0|33202|0|0|0|17556|33202|33202|33202|1322379.08|P
EEV|74350P634|01/05/26|17.65|17.65|17.37|17.37|17.58|-.40|1754|29|0|0|0|1754|0|0|0|1705|1754|1754|1754|30828.62|P
EEX|29103W104|01/05/26|4.53|4.79|4.53|4.77|4.77|.22|5258|134|0|0|0|5258|0|0|0|3261|5258|5258|5258|25099.87|N
EFA|464287465|01/05/26|97.26|98.15|97.23|98.15|97.91|1.11|5097863|9690|176|9|2|2971872|607442|64461|1454088|3773114|5097863|5097863|5097863|499153357.54|P
EFAA|46090A713|01/05/26|54.38|54.73|54.38|54.69|54.58|.26|8583|89|0|0|0|8583|0|0|0|1328|8583|8583|8583|468441.22|P
EFAD|74347B839|01/05/26|41.88|42.03|41.88|42.03|41.98|.29|666|9|0|0|0|666|0|0|0|465|666|666|666|27959.83|Z
EFAS|37954Y699|01/05/26|19.44|19.63|19.44|19.63|19.51|.01|253|9|0|0|0|253|0|0|0|252|253|253|253|4936.50|Q
EFAV|46429B689|01/05/26|86.31|86.96|86.16|86.94|86.47|.25|34791|594|0|0|0|34791|0|0|0|21371|34791|34791|34791|3008531.86|Z
EFAX|78470E106|01/05/26|51.08|51.55|51.08|51.54|51.24|.62|1883|30|0|0|0|1883|0|0|0|1311|1883|1883|1883|96484.98|P
EFC|28852N109|01/05/26|13.65|13.65|13.27|13.46|13.44|-.23|320054|1696|5|2|2|259657|18112|14580|27705|223588|320054|320054|320054|4301395.68|N
EFC PRA|28852N208|01/05/26|25.20|25.20|25.15|25.15|25.20|.02|1147|11|0|0|0|1147|0|0|0|0|1147|1147|1147|28901.24|N
EFC PRB|28852N307|01/05/26|23.68|23.70|23.64|23.64|23.70|.09|1091|12|0|0|0|1091|0|0|0|0|1091|1091|1091|25853.46|N
EFC PRC|28852N406|01/05/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|01/05/26|24.12|24.12|24.12|24.10|24.12|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1302.48|N
EFFE|41151J737|01/05/26|0.00|23.63|23.63|23.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/05/26|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/05/26|116.23|117.30|116.23|117.27|116.93|2.05|65635|878|0|0|0|65635|0|0|0|28874|65635|65635|65635|7674621.47|Z
EFIV|78468R531|01/05/26|66.67|66.85|66.66|66.68|66.76|.29|5939|78|0|0|0|5939|0|0|0|4395|5939|5939|5939|396478.70|P
EFNL|46429B515|01/05/26|48.47|48.54|48.47|48.54|48.51|.09|131|14|0|0|0|131|0|0|0|102|131|131|131|6355.18|Z
EFO|74347X500|01/05/26|65.03|66.75|65.03|66.54|66.14|1.57|1157|19|0|0|0|1157|0|0|0|907|1157|1157|1157|76522.77|P
EFOI|29268T508|01/05/26|2.29|2.33|2.29|2.31|2.30|.09|499|11|0|0|0|499|0|0|0|88|499|499|499|1146.68|Q
EFR|27828Q105|01/05/26|11.10|11.14|11.10|11.14|11.13|.06|3886|35|0|0|0|3886|0|0|0|276|3886|3886|3886|43239.25|N
EFRA|46436E254|01/05/26|0.00|33.77|33.77|33.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/05/26|53.85|55.61|53.85|55.05|55.14|.98|4672|307|0|0|0|4672|0|0|0|3791|4672|4672|4672|257591.44|Q
EFSC P|293712303|01/05/26|19.75|20.35|19.75|20.35|20.17|.55|752|34|0|0|0|752|0|0|0|301|752|752|752|15170.25|Q
EFSI|26951R104|01/05/26|39.74|39.74|39.36|39.36|39.43|-.08|221|9|0|0|0|221|0|0|0|211|221|221|221|8714.50|Q
EFT|278279104|01/05/26|11.23|11.28|11.23|11.28|11.27|.06|3089|27|0|0|0|3089|0|0|0|83|3089|3089|3089|34800.55|N
EFTY|G3139J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/05/26|8.86|8.86|8.65|8.65|8.76|-.21|1644|13|0|0|0|1644|0|0|0|1577|1644|1644|1644|14393.33|P
EFV|464288877|01/05/26|71.97|72.63|71.90|72.59|72.38|.40|144385|1506|6|0|0|129914|14471|0|0|112095|144385|144385|144385|10450189.05|Z
EFX|294429105|01/05/26|214.99|223.57|214.99|220.84|220.87|6.82|35580|1411|0|0|0|35580|0|0|0|27222|35580|35580|35580|7858387.13|N
EFXT|29269R105|01/05/26|16.30|16.32|15.49|15.60|15.71|-.35|41721|624|0|0|0|41721|0|0|0|26779|41721|41721|41721|655575.46|N
EFZ|74347R370|01/05/26|12.52|12.52|12.35|12.38|12.40|-.21|7307|41|1|0|0|4997|2310|0|0|6824|7307|7307|7307|90595.74|P
EG|G3223R108|01/05/26|334.48|343.06|333.49|341.32|340.46|6.94|12640|831|0|0|0|12640|0|0|0|4689|12640|12640|12640|4303354.25|N
EGAN|28225C806|01/05/26|10.45|10.75|10.43|10.54|10.54|.20|7903|189|0|0|0|7903|0|0|0|4117|7903|7903|7903|83265.16|Q
EGBN|268948106|01/05/26|20.84|21.82|20.84|21.57|21.55|.69|10825|389|0|0|0|10825|0|0|0|4794|10825|10825|10825|233321.49|Q
EGG|G3066T104|01/05/26|5.23|5.55|4.98|4.98|5.38|-.47|812|85|0|0|0|812|0|0|0|534|812|812|812|4366.09|A
EGGQ|45259A696|01/05/26|46.97|46.97|46.87|46.87|46.97|.25|8|1|0|0|0|8|0|0|0|8|8|8|8|375.76|Q
EGGS|45259A795|01/05/26|38.49|38.49|38.37|38.37|38.41|.21|165|5|0|0|0|165|0|0|0|1|165|165|165|6336.93|P
EGGY|45259A787|01/05/26|35.67|35.67|35.27|35.39|35.30|.23|15208|29|2|1|0|3549|5359|6300|0|823|15208|15208|15208|536828.16|P
EGHA|G2946P100|01/05/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/05/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/05/26|1.90|1.98|1.89|1.95|1.94|.06|65505|566|1|0|0|63268|2237|0|0|33361|65505|65505|65505|127066.43|Q
EGLE|37960A362|01/05/26|29.28|29.28|29.21|29.21|29.28|.24|300|1|0|0|0|300|0|0|0|0|300|300|300|8784.00|P
EGO|284902509|01/05/26|36.25|37.43|36.13|36.42|36.67|1.01|90209|1440|0|0|0|90209|0|0|0|58900|90209|90209|90209|3307926.30|N
EGP|277276101|01/05/26|179.50|181.53|179.50|180.23|180.71|.45|6800|304|0|0|0|6800|0|0|0|6264|6800|6800|6800|1228835.46|N
EGUS|46436E239|01/05/26|0.00|52.92|52.92|52.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/05/26|3.72|3.78|3.55|3.61|3.64|-.06|74525|431|0|0|0|74525|0|0|0|54106|74525|74525|74525|270999.05|N
EH|26853E102|01/05/26|14.58|14.60|14.04|14.29|14.30|-.15|55819|859|0|0|0|55819|0|0|0|24933|55819|55819|55819|798421.05|Q
EHAB|29332G102|01/05/26|9.10|9.27|9.10|9.23|9.20|.13|12157|266|0|0|0|12157|0|0|0|8525|12157|12157|12157|111813.69|N
EHC|29261A100|01/05/26|106.05|108.10|106.05|107.63|107.54|1.24|22967|607|0|0|0|22967|0|0|0|5146|22967|22967|22967|2469974.08|N
EHGO|G3121H103|01/05/26|0.22|0.22|0.22|0.22|0.22|-.01|3872|17|0|0|0|3872|0|0|0|103|3872|3872|3872|845.04|Q
EHI|95766B109|01/05/26|6.40|6.40|6.36|6.36|6.37|-.02|5920|28|0|0|0|5920|0|0|0|68|5920|5920|5920|37712.23|N
EHLD|Y234DY109|01/05/26|0.00|6.85|6.85|6.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|01/05/26|0.00|24.16|24.16|24.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/05/26|4.25|4.54|4.25|4.34|4.40|.08|33243|539|1|0|0|30682|2561|0|0|18677|33243|33243|33243|146211.01|Q
EHY|032108417|01/05/26|0.00|17.14|17.14|17.14|17.22|.21|9|1|0|0|0|9|0|0|0|0|9|9|9|154.98|Z
EIC|269817102|01/05/26|11.40|11.40|11.25|11.30|11.28|-.07|13227|136|0|0|0|13227|0|0|0|3775|13227|13227|13227|149171.66|N
EICA|269817201|01/05/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/05/26|25.22|25.26|25.22|25.26|25.23|.05|21|3|0|0|0|21|0|0|0|0|21|21|21|529.86|N
EIDO|46429B309|01/05/26|18.99|19.08|18.98|19.04|19.04|.23|97190|483|1|1|1|68432|4100|8659|15999|72175|97190|97190|97190|1850195.91|P
EIG|292218104|01/05/26|42.97|43.82|42.97|43.46|43.57|.62|6428|259|0|0|0|6428|0|0|0|5576|6428|6428|6428|280071.01|N
EIIA|269819207|01/05/26|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/05/26|9.70|9.74|9.69|9.69|9.71|-.01|25141|77|0|0|0|25141|0|0|0|12189|25141|25141|25141|244167.91|A
EINC|92189H870|01/05/26|97.70|97.70|96.05|96.63|96.85|-.54|1023|19|0|0|0|1023|0|0|0|718|1023|1023|1023|99080.34|P
EIPI|33740F276|01/05/26|20.16|20.16|19.75|19.98|19.86|-.10|7798|60|1|0|0|4498|3300|0|0|5136|7798|7798|7798|154844.07|P
EIPX|33739Q804|01/05/26|27.00|27.00|26.47|26.78|26.72|-.02|2760|27|0|0|0|2760|0|0|0|1368|2760|2760|2760|73752.34|P
EIRL|46429B507|01/05/26|73.99|74.52|73.70|74.47|74.00|.36|2446|33|0|0|0|2446|0|0|0|854|2446|2446|2446|181014.01|P
EIS|464286632|01/05/26|114.36|114.70|113.69|114.28|114.28|2.28|44336|383|1|0|0|39959|4377|0|0|42534|44336|44336|44336|5066662.63|P
EIX|281020107|01/05/26|60.87|60.87|59.07|60.61|59.99|-.33|178587|3805|0|0|0|178587|0|0|0|137991|178587|178587|178587|10713599.24|N
EJAN|45782C516|01/05/26|34.34|34.34|34.25|34.30|34.30|.12|9187|36|1|0|0|5784|3403|0|0|7119|9187|9187|9187|315128.95|P
EJH|G2952X153|01/05/26|0.79|0.83|0.78|0.83|0.81|.03|29756|201|0|0|0|29756|0|0|0|5903|29756|29756|29756|24182.87|Q
EJUL|45782C714|01/05/26|29.90|30.01|29.90|30.01|29.95|.19|232|4|0|0|0|232|0|0|0|0|232|232|232|6948.58|P
EKG|33719L106|01/05/26|19.00|19.04|19.00|19.04|19.03|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|494.69|Q
EKSO|282644400|01/05/26|7.85|8.54|7.83|8.52|8.10|.65|85783|916|2|1|0|70078|7929|7776|0|44379|85783|85783|85783|694961.39|Q
EL|518439104|01/05/26|110.20|110.20|107.49|108.20|108.58|1.46|130731|3187|2|0|0|125987|4744|0|0|70082|130731|130731|130731|14194275.84|N
ELA|29402E102|01/05/26|11.49|12.78|11.48|12.76|12.07|.77|12866|176|0|0|0|12866|0|0|0|3226|12866|12866|12866|155332.80|A
ELAB|73017P300|01/05/26|1.44|1.65|1.38|1.59|1.53|.16|106777|1201|4|0|0|95376|11401|0|0|45024|106777|106777|106777|163011.59|Q
ELAN|28414H103|01/05/26|22.50|23.13|22.43|23.05|22.87|.53|189674|2489|0|0|0|189674|0|0|0|125939|189674|189674|189674|4338584.19|N
ELBM|28474P706|01/05/26|0.92|0.96|0.91|0.91|0.94|.03|32618|223|0|0|0|32618|0|0|0|12934|32618|32618|32618|30530.85|Q
ELC|29364W108|01/05/26|20.64|20.70|20.64|20.67|20.68|.01|938|9|0|0|0|938|0|0|0|937|938|938|938|19399.54|N
ELCV|86280R811|01/05/26|27.12|27.13|27.00|27.10|27.09|.18|2271|11|0|0|0|2271|0|0|0|1298|2271|2271|2271|61513.50|P
ELD|97717X867|01/05/26|29.24|29.31|29.12|29.31|29.24|.13|1538|29|0|0|0|1538|0|0|0|649|1538|1538|1538|44971.16|P
ELDN|28617K101|01/05/26|1.67|1.67|1.58|1.65|1.63|.03|86836|636|2|0|0|79035|7801|0|0|53644|86836|86836|86836|141766.72|Q
ELE|28620K106|01/05/26|16.61|17.10|16.51|16.51|16.89|.54|4627|99|0|0|0|4627|0|0|0|1255|4627|4627|4627|78133.12|Q
ELF|26856L103|01/05/26|79.00|80.10|76.70|76.83|77.75|-.97|67709|1728|0|0|0|67709|0|0|0|48018|67709|67709|67709|5264057.62|N
ELFY|00162Q338|01/05/26|36.50|36.50|36.23|36.33|36.41|.16|1819|26|0|0|0|1819|0|0|0|1198|1819|1819|1819|66225.21|Q
ELIL|25461A312|01/05/26|28.52|28.52|26.25|26.51|26.95|-1.92|20238|325|0|0|0|20238|0|0|0|1144|20238|20238|20238|545375.30|Q
ELIS|25461A296|01/05/26|17.70|17.82|17.70|17.82|17.75|.60|1294|5|0|0|0|1294|0|0|0|1253|1294|1294|1294|22971.69|Q
ELLO|M39927120|01/05/26|27.45|27.45|26.60|26.60|27.17|-.15|132|3|0|0|0|132|0|0|0|0|132|132|132|3586.56|A
ELM|81752T429|01/05/26|27.45|27.59|27.41|27.57|27.50|.20|1174|14|0|0|0|1174|0|0|0|105|1174|1174|1174|32286.88|P
ELMD|285409108|01/05/26|27.39|28.58|27.39|28.24|28.36|.85|2432|88|0|0|0|2432|0|0|0|1633|2432|2432|2432|68970.21|A
ELME|939653101|01/05/26|17.54|17.57|17.49|17.50|17.53|-.01|53898|409|0|0|0|53898|0|0|0|27910|53898|53898|53898|944724.26|N
ELOG|G2907P107|01/05/26|1.18|1.27|1.18|1.23|1.22|.09|21752|101|1|1|0|13146|2500|6106|0|11979|21752|21752|21752|26609.52|Q
ELPC|20441B704|01/05/26|8.94|9.10|8.94|8.99|9.02|.05|4641|69|0|0|0|4641|0|0|0|1766|4641|4641|4641|41840.63|N
ELPW|G3016G111|01/05/26|1.92|2.20|1.92|2.14|2.02|.22|32912|211|0|1|0|27728|0|5184|0|20211|32912|32912|32912|66331.31|Q
ELS|29472R108|01/05/26|59.65|59.65|58.77|59.30|59.28|-.49|45565|1038|0|0|0|45565|0|0|0|35638|45565|45565|45565|2701203.01|N
ELSE|285233102|01/05/26|0.00|4.23|4.23|4.23|4.15|.03|33|2|0|0|0|33|0|0|0|0|33|33|33|136.95|Q
ELTK|M40184208|01/05/26|8.44|8.55|8.44|8.55|8.45|.02|380|8|0|0|0|380|0|0|0|33|380|380|380|3210.78|Q
ELTX|28657F103|01/05/26|8.21|8.21|7.86|7.90|8.01|-.15|17494|144|0|2|0|2894|0|14600|0|16919|17494|17494|17494|140089.55|Q
ELUT|05479K106|01/05/26|0.66|0.67|0.61|0.61|0.62|-.04|33445|93|4|1|0|12574|14291|6580|0|27280|33445|33445|33445|20723.27|Q
ELV|036752103|01/05/26|353.13|366.88|353.10|363.61|362.08|9.29|58329|3117|0|0|0|58329|0|0|0|42317|58329|58329|58329|21119780.62|N
ELVA|28617B606|01/05/26|8.14|8.75|8.05|8.49|8.55|.54|86372|716|2|0|0|81672|4700|0|0|42802|86372|86372|86372|738873.95|Q
ELVN|29337E102|01/05/26|15.51|15.52|14.95|15.19|15.15|-.37|21349|591|0|0|0|21349|0|0|0|13577|21349|21349|21349|323509.57|Q
ELVR|805700101|01/05/26|52.65|52.65|51.47|51.91|51.86|-.88|5455|252|0|0|0|5455|0|0|0|2510|5455|5455|5455|282885.59|Q
ELWS|27030F202|01/05/26|6.50|6.50|5.80|5.80|6.36|-.87|220|13|0|0|0|220|0|0|0|109|220|220|220|1399.68|Q
ELWT|28417M109|01/05/26|4.85|4.90|4.70|4.78|4.80|.08|3674|118|0|0|0|3674|0|0|0|651|3674|3674|3674|17635.82|Q
EM|83193E102|01/05/26|1.15|1.15|1.07|1.14|1.14|-.01|79463|135|2|1|1|42863|6800|6400|23400|4560|79463|79463|79463|90633.74|Q
EMA|290876101|01/05/26|48.81|48.81|48.44|48.66|48.58|-.53|17067|287|0|0|0|17067|0|0|0|11592|17067|17067|17067|829093.88|N
EMB|464288281|01/05/26|96.37|96.47|96.28|96.45|96.39|.14|419840|1818|18|0|0|374369|45471|0|0|274959|419840|419840|419840|40468094.57|Q
EMBC|29082K105|01/05/26|11.79|11.79|11.40|11.63|11.65|-.04|24280|715|0|0|0|24280|0|0|0|11196|24280|24280|24280|282864.43|Q
EMBD|37954Y350|01/05/26|24.02|24.02|23.96|23.96|24.00|.03|779|7|0|0|0|779|0|0|0|437|779|779|779|18694.60|P
EMBJ|29082A107|01/05/26|66.00|68.94|66.00|68.40|68.04|3.00|113577|1993|0|0|0|113577|0|0|0|59783|113577|113577|113577|7727814.47|N
EMBX|92107P772|01/05/26|51.07|51.07|50.80|50.88|50.90|.15|2766|26|0|0|0|2766|0|0|0|377|2766|2766|2766|140795.78|P
EMC|37960A644|01/05/26|32.00|32.10|31.95|32.10|32.04|.41|1101|12|0|0|0|1101|0|0|0|26|1101|1101|1101|35279.08|P
EMCB|97717X784|01/05/26|66.83|67.10|66.83|67.02|67.06|.19|201|3|0|0|0|201|0|0|0|0|201|201|201|13478.83|Q
EMCR|233051192|01/05/26|38.32|38.32|38.31|38.31|38.21|.46|42|4|0|0|0|42|0|0|0|35|42|42|42|1604.96|P
EMCS|233051226|01/05/26|37.23|37.23|37.21|37.21|37.23|.50|4|1|0|0|0|4|0|0|0|3|4|4|4|148.92|P
EMD|95766A101|01/05/26|10.78|10.78|10.68|10.71|10.71|-.05|10474|74|0|0|0|10474|0|0|0|2575|10474|10474|10474|112189.11|N
EMDM|33734X754|01/05/26|32.54|32.65|32.48|32.65|32.57|.52|1299|19|0|0|0|1299|0|0|0|601|1299|1299|1299|42308.66|P
EMDV|74347B847|01/05/26|0.00|46.81|46.81|46.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/05/26|644.71|660.61|644.71|654.05|654.71|15.92|18085|1221|0|0|0|18085|0|0|0|11989|18085|18085|18085|11840472.06|N
EMEQ|555927508|01/05/26|42.74|42.86|42.74|42.82|42.81|.86|4252|32|0|0|0|4252|0|0|0|4252|4252|4252|4252|182027.25|Q
EMES|41151J711|01/05/26|23.38|23.38|23.34|23.34|23.38|.31|7|1|0|0|0|7|0|0|0|0|7|7|7|163.66|P
EMF|880191101|01/05/26|17.30|17.35|17.30|17.33|17.33|.11|2863|38|0|0|0|2863|0|0|0|628|2863|2863|2863|49607.09|N
EMGF|46434G889|01/05/26|59.71|59.98|59.61|59.91|59.88|.60|4335|74|0|0|0|4335|0|0|0|1199|4335|4335|4335|259584.76|Z
EMHC|78468R515|01/05/26|25.45|25.47|25.45|25.46|25.46|.02|1214|14|0|0|0|1214|0|0|0|1144|1214|1214|1214|30908.04|P
EMHY|464286285|01/05/26|40.36|40.42|40.36|40.40|40.40|.04|6459|63|0|0|0|6459|0|0|0|2587|6459|6459|6459|260922.42|Z
EMIF|464288216|01/05/26|0.00|27.04|27.04|27.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/05/26|0.15|0.15|0.15|0.15|0.15|0.00|5045|3|1|0|0|2236|2809|0|0|0|5045|5045|5045|756.55|Q
EMKT|52110K301|01/05/26|26.14|26.14|26.02|26.06|26.08|.31|869|8|0|0|0|869|0|0|0|110|869|869|869|22664.90|P
EML|276317104|01/05/26|19.63|19.63|19.13|19.13|19.48|-.51|115|22|0|0|0|115|0|0|0|83|115|115|115|2239.98|Q
EMLC|92189H300|01/05/26|25.85|25.93|25.84|25.91|25.90|.03|244510|210|12|3|2|67678|39743|17978|119111|186932|244510|244510|244510|6331871.22|P
EMLP|33738D101|01/05/26|38.37|38.37|37.53|38.00|37.91|-.23|20359|195|1|0|0|17351|3008|0|0|11798|20359|20359|20359|771782.65|P
EMM|37960A636|01/05/26|35.24|35.24|35.06|35.06|35.14|.30|1838|17|0|0|0|1838|0|0|0|1578|1838|1838|1838|64583.19|P
EMMF|97717Y782|01/05/26|32.29|32.52|32.22|32.52|32.35|.38|2464|35|0|0|0|2464|0|0|0|914|2464|2464|2464|79714.70|P
EMN|277432100|01/05/26|64.31|65.70|64.31|64.76|65.08|.42|49692|1566|0|0|0|49692|0|0|0|31264|49692|49692|49692|3233931.40|N
EMNT|72201R643|01/05/26|98.57|98.64|98.57|98.64|98.58|.01|2676|6|1|0|0|252|2424|0|0|2265|2676|2676|2676|263788.53|P
EMO|18469P209|01/05/26|45.11|45.11|44.40|44.64|44.47|-.38|2513|35|0|0|0|2513|0|0|0|2251|2513|2513|2513|111759.63|N
EMOP|00039J780|01/05/26|0.00|42.58|42.58|42.58|42.48|.56|10|1|0|0|0|10|0|0|0|0|10|10|10|424.80|P
EMOT|33738R613|01/05/26|23.86|23.87|23.85|23.86|23.87|.08|592|7|0|0|0|592|0|0|0|0|592|592|592|14130.05|P
EMP|29364N108|01/05/26|20.79|20.79|20.65|20.69|20.73|.02|900|9|0|0|0|900|0|0|0|100|900|900|900|18655.00|N
EMPB|02072Q887|01/05/26|29.17|29.17|28.66|28.66|28.86|-.25|6004|3|1|0|0|4000|2004|0|0|5707|6004|6004|6004|173296.68|P
EMPD|92864V608|01/05/26|4.74|4.96|4.73|4.92|4.83|.27|81222|748|0|0|0|81222|0|0|0|24988|81222|81222|81222|392323.20|Q
EMPG|G3041J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/05/26|41.29|42.19|41.29|42.10|41.80|.74|8390|78|0|0|0|8390|0|0|0|3771|8390|8390|8390|350694.14|P
EMR|291011104|01/05/26|138.66|144.33|138.66|142.89|142.91|7.04|149120|4112|0|0|0|149120|0|0|0|102275|149120|149120|149120|21311347.10|N
EMSF|577130628|01/05/26|29.74|29.81|29.74|29.80|29.75|.54|4597|10|1|0|0|1507|3090|0|0|107|4597|4597|4597|136760.89|P
EMTL|78470P309|01/05/26|43.35|43.35|43.35|43.35|43.35|.04|115|2|0|0|0|115|0|0|0|0|115|115|115|4985.25|Z
EMTY|74347B367|01/05/26|11.97|11.97|11.91|11.93|11.94|-.12|953|12|0|0|0|953|0|0|0|134|953|953|953|11376.61|P
EMXC|46434G764|01/05/26|75.22|75.55|75.01|75.41|75.34|.98|260012|2866|1|0|0|255911|4101|0|0|165724|260012|260012|260012|19590165.51|Q
EMXF|46436E742|01/05/26|47.59|47.72|47.59|47.72|47.61|.35|361|9|0|0|0|361|0|0|0|360|361|361|361|17188.49|Q
ENB|29250N105|01/05/26|48.01|48.01|46.03|46.57|46.56|-1.55|937851|7872|2|0|2|889818|4500|0|43533|743395|937851|937851|937851|43669423.74|N
ENDW|02072Q622|01/05/26|31.26|31.41|31.26|31.41|31.37|.29|128|4|0|0|0|128|0|0|0|128|128|128|128|4015.00|Q
ENFR|00162Q676|01/05/26|31.89|31.89|30.85|31.46|31.63|-.25|6514|49|0|0|0|6514|0|0|0|2585|6514|6514|6514|206037.61|P
ENGN|29286M105|01/05/26|8.63|8.89|8.40|8.73|8.67|-.16|10503|269|0|0|0|10503|0|0|0|2848|10503|10503|10503|91065.02|Q
ENGN W|29286M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/05/26|0.85|0.87|0.85|0.85|0.86|0.00|2734|14|0|0|0|2734|0|0|0|125|2734|2734|2734|2353.06|Q
ENIC|29278D105|01/05/26|3.97|4.15|3.97|4.11|4.10|.13|41483|180|2|0|0|37140|4343|0|0|12700|41483|41483|41483|170072.45|N
ENJ|29364P509|01/05/26|21.04|21.04|20.97|20.97|21.04|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2104.00|N
ENLT|M4056D110|01/05/26|49.74|50.36|49.27|50.08|49.84|2.46|5848|171|0|0|0|5848|0|0|0|3941|5848|5848|5848|291456.53|Q
ENLV|M4130Y106|01/05/26|0.78|0.79|0.76|0.78|0.79|.03|23305|110|0|0|0|23305|0|0|0|8976|23305|23305|23305|18409.67|Q
ENO|29364P103|01/05/26|22.67|22.67|22.50|22.50|22.67|-.06|10|1|0|0|0|10|0|0|0|10|10|10|10|226.70|N
ENOR|46429B499|01/05/26|28.91|29.22|28.91|29.22|29.15|-.15|686|33|0|0|0|686|0|0|0|566|686|686|686|19994.31|Z
ENOV|194014502|01/05/26|26.41|27.54|26.41|27.00|27.15|.49|14461|462|0|0|0|14461|0|0|0|6886|14461|14461|14461|392685.66|N
ENPH|29355A107|01/05/26|34.88|35.24|33.61|33.99|34.21|.26|413494|6810|5|0|0|393871|19623|0|0|210365|413494|413494|413494|14145914.45|Q
ENPX|46092D574|01/05/26|17.50|17.50|16.97|17.30|17.36|.55|917|28|0|0|0|917|0|0|0|382|917|917|917|15922.21|Z
ENR|29272W109|01/05/26|19.95|20.08|19.15|19.17|19.70|-.77|63870|925|1|1|1|45718|2740|5286|10126|53154|63870|63870|63870|1258513.81|N
ENS|29275Y102|01/05/26|152.10|156.07|152.08|154.88|154.98|4.28|13665|676|0|0|0|13665|0|0|0|4908|13665|13665|13665|2117836.23|N
ENSC|293602504|01/05/26|0.95|1.08|0.95|1.02|1.01|.09|8934|88|0|0|0|8934|0|0|0|1623|8934|8934|8934|9040.57|Q
ENSG|29358P101|01/05/26|174.21|176.53|173.96|176.50|175.29|2.62|11456|467|0|0|0|11456|0|0|0|6468|11456|11456|11456|2008067.56|Q
ENTA|29251M106|01/05/26|15.05|15.05|13.66|13.93|13.89|-.50|17675|574|0|0|0|17675|0|0|0|12566|17675|17675|17675|245539.21|Q
ENTG|29362U104|01/05/26|90.49|94.30|90.49|93.27|93.24|3.75|117468|3728|0|0|0|117468|0|0|0|94069|117468|117468|117468|10952681.77|Q
ENTX|M40527109|01/05/26|1.81|1.81|1.75|1.78|1.78|-.02|4579|44|0|0|0|4579|0|0|0|372|4579|4579|4579|8157.12|Q
ENVA|29357K103|01/05/26|162.76|165.03|162.35|162.35|163.32|.73|15309|469|0|0|0|15309|0|0|0|7467|15309|15309|15309|2500262.08|N
ENVB|29405E505|01/05/26|3.72|4.03|3.72|4.03|3.86|.36|9110|108|1|0|0|6618|2492|0|0|5597|9110|9110|9110|35201.64|Q
ENVX|293594107|01/05/26|8.04|8.77|8.04|8.75|8.49|.86|538672|4215|12|6|0|455936|35805|46931|0|308148|538672|538672|538672|4575499.34|Q
ENZL|464289123|01/05/26|45.74|45.83|45.74|45.83|45.83|.42|295|16|0|0|0|295|0|0|0|295|295|295|295|13518.94|Q
EOCT|45782C623|01/05/26|32.09|32.25|32.09|32.21|32.17|.19|816|7|0|0|0|816|0|0|0|507|816|816|816|26249.70|P
EOD|94987C103|01/05/26|5.88|5.89|5.88|5.88|5.88|.02|1272|21|0|0|0|1272|0|0|0|174|1272|1272|1272|7482.44|N
EOG|26875P101|01/05/26|106.87|107.35|102.40|106.19|105.46|-1.08|254454|5281|1|0|0|250182|4272|0|0|103903|254454|254454|254454|26835514.12|N
EOI|278274105|01/05/26|20.59|20.63|20.55|20.63|20.58|.14|1385|23|0|0|0|1385|0|0|0|1050|1385|1385|1385|28509.86|N
EOLS|30052C107|01/05/26|6.75|6.75|5.98|6.06|6.23|-.66|123128|1067|4|0|1|96174|10725|0|16229|50511|123128|123128|123128|767690.41|Q
EONR|40472A102|01/05/26|0.42|0.45|0.39|0.41|0.42|.02|231126|723|14|5|1|133166|40562|39016|18382|105262|231126|231126|231126|95944.56|A
EONR WS|40472A128|01/05/26|0.03|0.04|0.03|0.04|0.03|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|25.68|A
EOS|278277108|01/05/26|23.23|23.29|23.15|23.15|23.20|-.03|10866|127|0|0|0|10866|0|0|0|6575|10866|10866|10866|252061.80|N
EOSE|29415C101|01/05/26|13.29|13.76|12.91|13.45|13.28|.46|991222|8023|37|5|1|811193|127904|41419|10706|555062|991222|991222|991222|13161708.74|Q
EOT|27829L105|01/05/26|16.88|16.98|16.86|16.93|16.93|-.02|836|19|0|0|0|836|0|0|0|716|836|836|836|14157.13|N
EP|292034303|01/05/26|3.04|3.04|2.92|2.93|2.97|-.11|751|37|0|0|0|751|0|0|0|444|751|751|751|2228.29|A
EP PRC|283678209|01/05/26|49.20|49.30|49.20|49.30|49.28|.15|159|4|0|0|0|159|0|0|0|0|159|159|159|7835.73|N
EPAC|292765104|01/05/26|39.87|40.25|39.18|39.71|39.86|.14|51005|782|0|0|0|51005|0|0|0|31857|51005|51005|51005|2033290.78|N
EPAI|41151J612|01/05/26|20.82|21.00|20.82|21.00|20.82|.42|5|1|0|0|0|5|0|0|0|0|5|5|5|104.10|P
EPAM|29414B104|01/05/26|201.01|209.45|201.01|206.70|206.32|6.33|27109|1146|0|0|0|27109|0|0|0|18411|27109|27109|27109|5593143.47|N
EPC|28035Q102|01/05/26|16.80|17.01|16.70|16.80|16.82|-.06|14030|485|0|0|0|14030|0|0|0|9172|14030|14030|14030|236023.93|N
EPD|293792107|01/05/26|32.26|32.28|31.55|32.17|31.89|0.00|256438|1919|6|3|0|213563|22572|20303|0|208563|256438|256438|256438|8177838.99|N
EPEM|41151J695|01/05/26|0.00|24.28|24.28|24.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPHE|46429B408|01/05/26|25.41|25.54|25.37|25.46|25.48|.16|47509|395|1|0|0|45080|2429|0|0|42490|47509|47509|47509|1210708.37|P
EPI|97717W422|01/05/26|46.50|46.62|46.38|46.58|46.52|-.24|66170|470|0|1|1|36937|0|7220|22013|33386|66170|66170|66170|3078510.30|P
EPIN|41151J687|01/05/26|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPM|30049A107|01/05/26|3.64|3.70|3.43|3.43|3.51|-.21|102201|607|1|0|0|99892|2309|0|0|52629|102201|102201|102201|358903.25|A
EPMB|41151J679|01/05/26|0.00|23.55|23.55|23.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|01/05/26|0.00|23.21|23.21|23.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|01/05/26|36.01|36.17|35.81|36.17|35.96|-.08|197152|939|7|3|1|110204|28899|28589|29460|171592|197152|197152|197152|7088971.31|P
EPOW|G3932F106|01/05/26|1.04|1.04|0.99|0.99|1.02|-.05|10398|35|1|0|0|8236|2162|0|0|4517|10398|10398|10398|10582.88|Q
EPP|464286665|01/05/26|51.04|51.58|51.04|51.58|51.21|.43|115801|1030|1|0|1|95448|2240|0|18113|81039|115801|115801|115801|5929675.64|P
EPR|26884U109|01/05/26|50.70|51.26|50.56|50.97|50.93|.19|16398|374|1|0|0|13450|2948|0|0|10195|16398|16398|16398|835190.80|N
EPR PRC|26884U208|01/05/26|22.62|22.63|22.62|22.63|22.67|-.03|401|5|0|0|0|401|0|0|0|0|401|401|401|9090.69|N
EPR PRE|26884U307|01/05/26|30.25|30.54|30.25|30.54|30.40|.04|512|7|0|0|0|512|0|0|0|0|512|512|512|15564.50|N
EPR PRG|26884U505|01/05/26|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/05/26|17.89|17.89|17.88|17.88|17.89|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1789.00|Z
EPRT|29670E107|01/05/26|29.96|29.96|29.42|29.68|29.75|-.38|34156|660|0|0|0|34156|0|0|0|27296|34156|34156|34156|1016202.66|N
EPRX|29842P105|01/05/26|7.71|7.73|7.66|7.69|7.73|.09|1076|34|0|0|0|1076|0|0|0|903|1076|1076|1076|8313.92|Q
EPS|97717W588|01/05/26|71.30|71.54|71.30|71.48|71.47|.50|4966|32|1|0|0|2932|2034|0|0|824|4966|4966|4966|354908.63|P
EPSB|41151J653|01/05/26|0.00|23.41|23.41|23.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|01/05/26|2.10|2.20|2.10|2.18|2.17|.15|1764|46|0|0|0|1764|0|0|0|947|1764|1764|1764|3831.19|Q
EPSN|294375209|01/05/26|4.69|4.69|4.45|4.46|4.52|-.15|6493|74|0|0|0|6493|0|0|0|4112|6493|6493|6493|29319.78|Q
EPSV|41151J646|01/05/26|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/05/26|73.76|75.04|73.69|74.87|74.45|2.16|12065|117|0|0|0|12065|0|0|0|8459|12065|12065|12065|898232.08|P
EPV|74349Y720|01/05/26|21.41|21.45|21.07|21.08|21.23|-.30|2594|35|0|0|0|2594|0|0|0|1422|2594|2594|2594|55076.54|P
EQ|29446K106|01/05/26|1.55|1.60|1.49|1.57|1.53|.03|68273|523|4|1|0|52946|10212|5115|0|48042|68273|68273|68273|104672.99|Q
EQAL|46138E420|01/05/26|53.29|53.62|53.20|53.49|53.42|.39|4012|35|0|0|0|4012|0|0|0|1728|4012|4012|4012|214305.97|P
EQBK|29460X109|01/05/26|45.15|46.00|45.15|45.22|45.73|.43|1123|49|0|0|0|1123|0|0|0|676|1123|1123|1123|51360.37|N
EQH|29452E101|01/05/26|48.61|49.87|48.17|49.24|49.34|1.26|96013|2054|1|0|0|92093|3920|0|0|31628|96013|96013|96013|4737534.34|N
EQH PRA|29452E200|01/05/26|20.61|20.75|20.54|20.73|20.65|.21|3517|36|0|0|0|3517|0|0|0|0|3517|3517|3517|72622.33|N
EQH PRC|29452E408|01/05/26|16.59|16.62|16.53|16.54|16.57|.06|590|9|0|0|0|590|0|0|0|0|590|590|590|9774.36|N
EQIN|19761L854|01/05/26|48.07|48.75|48.07|48.63|48.61|.80|1055|13|0|0|0|1055|0|0|0|200|1055|1055|1055|51282.99|P
EQIX|29444U700|01/05/26|761.79|774.91|755.97|771.69|768.21|7.44|15613|1193|0|0|0|15613|0|0|0|9307|15613|15613|15613|11993992.43|Q
EQL|00162Q205|01/05/26|46.80|47.02|46.80|46.99|46.89|.34|3205|27|0|0|0|3205|0|0|0|958|3205|3205|3205|150281.80|P
EQLT|46438G109|01/05/26|31.50|31.50|31.50|31.50|31.50|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|6300.00|Z
EQNR|29446M102|01/05/26|24.09|24.21|23.58|24.14|23.91|-.40|386841|2736|6|1|0|363845|15496|7500|0|224030|386841|386841|386841|9249974.24|N
EQR|29476L107|01/05/26|61.56|61.79|60.90|60.94|61.28|-1.09|85924|2155|0|0|0|85924|0|0|0|46989|85924|85924|85924|5265361.06|N
EQRR|74347B391|01/05/26|0.00|66.63|66.63|66.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/05/26|1.37|1.39|1.27|1.37|1.34|.01|6968|153|0|0|0|6968|0|0|0|2392|6968|6968|6968|9313.76|N
EQT|26884L109|01/05/26|52.90|53.51|51.03|53.36|52.47|-.11|658404|10854|7|2|1|614680|19270|13409|11045|268165|658404|658404|658404|34544092.76|N
EQTY|92046L353|01/05/26|27.05|27.49|27.05|27.48|27.45|.51|6151|22|0|0|0|6151|0|0|0|4845|6151|6151|6151|168856.18|P
EQWL|46137V449|01/05/26|118.75|119.67|118.75|119.42|119.19|.99|7483|64|1|0|0|5227|2256|0|0|6650|7483|7483|7483|891933.25|P
EQX|29446Y502|01/05/26|13.96|14.66|13.93|14.29|14.38|.59|937711|4943|20|2|1|846843|61688|14944|14236|562545|937711|937711|937711|13486539.59|A
ERAS|29479A108|01/05/26|3.59|3.65|3.36|3.50|3.44|-.09|107670|865|3|0|0|97733|9937|0|0|63712|107670|107670|107670|370380.90|Q
ERC|94987D101|01/05/26|9.32|9.33|9.30|9.31|9.32|0.00|5247|38|0|0|0|5247|0|0|0|1307|5247|5247|5247|48889.27|A
ERET|46436E270|01/05/26|26.63|26.63|26.57|26.57|26.63|-.22|7|1|0|0|0|7|0|0|0|0|7|7|7|186.41|Q
ERH|94987E109|01/05/26|11.89|11.89|11.66|11.83|11.76|-.06|1447|23|0|0|0|1447|0|0|0|253|1447|1447|1447|17021.08|A
ERIC|294821608|01/05/26|9.57|9.60|9.49|9.54|9.56|.03|538449|1284|38|5|0|391848|110235|36366|0|318860|538449|538449|538449|5145718.89|Q
ERIE|29530P102|01/05/26|275.88|283.74|275.88|281.77|280.68|3.99|6455|616|0|0|0|6455|0|0|0|4224|6455|6455|6455|1811794.80|Q
ERII|29270J100|01/05/26|13.84|14.56|13.84|14.34|14.40|.62|20732|734|0|0|0|20732|0|0|0|8617|20732|20732|20732|298560.80|Q
ERNA|114082308|01/05/26|1.14|1.21|1.14|1.21|1.15|.04|767|13|0|0|0|767|0|0|0|22|767|767|767|882.69|Q
ERNZ|210322723|01/05/26|20.52|20.53|20.52|20.53|20.56|.05|72|4|0|0|0|72|0|0|0|0|72|72|72|1480.09|Q
ERO|296006109|01/05/26|29.82|30.73|29.05|30.37|30.19|1.31|249197|2193|2|1|1|208131|8000|5059|28007|140274|249197|249197|249197|7522975.78|N
ERTH|46137V407|01/05/26|47.89|48.08|47.72|48.03|47.89|.12|3816|45|0|0|0|3816|0|0|0|217|3816|3816|3816|182766.54|P
ERX|25460G609|01/05/26|62.36|62.36|58.50|61.35|60.90|3.17|186865|2002|2|1|0|174801|6478|5586|0|84683|186865|186865|186865|11380533.78|P
ERY|25460G179|01/05/26|17.75|18.99|17.73|18.06|18.19|-1.02|396061|1811|7|0|1|365075|18002|0|12984|296497|396061|396061|396061|7206324.47|P
ES|30040W108|01/05/26|67.94|67.94|66.21|67.06|66.78|-1.01|52109|1579|0|0|0|52109|0|0|0|37665|52109|52109|52109|3479976.90|N
ESAB|29605J106|01/05/26|113.79|115.80|113.79|114.62|115.62|2.01|5331|360|0|0|0|5331|0|0|0|2696|5331|5331|5331|616355.08|N
ESBA|292102100|01/05/26|6.21|6.36|6.21|6.36|6.55|.11|73|2|0|0|0|73|0|0|0|72|73|73|73|477.81|P
ESBG|33739H200|01/05/26|21.67|21.73|21.67|21.71|21.68|.49|277|6|0|0|0|277|0|0|0|0|277|277|277|6006.01|P
ESCA|296056104|01/05/26|13.74|13.85|13.74|13.85|13.77|.03|465|27|0|0|0|465|0|0|0|161|465|465|465|6404.23|Q
ESE|296315104|01/05/26|197.62|201.58|197.62|201.37|201.40|3.78|3246|241|0|0|0|3246|0|0|0|1931|3246|3246|3246|653742.39|N
ESEA|Y23592135|01/05/26|54.23|54.51|54.11|54.11|54.44|.06|1797|79|0|0|0|1797|0|0|0|1054|1797|1797|1797|97837.61|Q
ESG|33939L696|01/05/26|159.54|159.54|159.54|159.54|159.54|1.40|103|2|0|0|0|103|0|0|0|3|103|103|103|16432.62|Z
ESGD|46435G516|01/05/26|96.31|97.30|96.31|97.30|96.87|1.21|24253|308|0|0|0|24253|0|0|0|5141|24253|24253|24253|2349488.63|Q
ESGE|46434G863|01/05/26|45.78|45.97|45.61|45.96|45.83|.52|128064|1184|1|0|0|125964|2100|0|0|17733|128064|128064|128064|5869405.72|Q
ESGG|33939L688|01/05/26|206.77|207.38|206.77|207.38|207.38|1.33|373|6|0|0|0|373|0|0|0|0|373|373|373|77353.55|Z
ESGL|G3R95P108|01/05/26|3.98|4.00|3.98|4.00|3.98|0.00|951|24|0|0|0|951|0|0|0|822|951|951|951|3783.87|Q
ESGL W|G3R95P116|01/05/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/05/26|149.99|150.57|149.95|150.19|150.19|.98|74221|321|4|0|0|63808|10413|0|0|64917|74221|74221|74221|11147471.96|Q
ESGV|921910733|01/05/26|121.63|122.18|121.51|121.84|121.89|.80|14724|147|0|0|0|14724|0|0|0|10401|14724|14724|14724|1794768.23|Z
ESHA|296424104|01/05/26|14.98|15.75|13.51|13.51|15.42|-1.99|9518|314|0|0|0|9518|0|0|0|5085|9518|9518|9518|146762.41|Q
ESHA R|296424112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/05/26|25.83|26.83|25.83|26.50|26.57|.56|49118|1140|0|0|0|49118|0|0|0|35737|49118|49118|49118|1305235.49|N
ESIM|86280R761|01/05/26|25.43|25.77|25.43|25.77|25.62|.22|79|3|0|0|0|79|0|0|0|20|79|79|79|2023.87|P
ESIX|78468R481|01/05/26|31.63|32.08|31.63|32.08|32.08|.38|301|2|0|0|0|301|0|0|0|300|301|301|301|9655.63|P
ESK|26923N264|01/05/26|19.75|19.75|19.65|19.65|19.75|.70|20|1|0|0|0|20|0|0|0|0|20|20|20|395.00|Z
ESLA|297584104|01/05/26|1.45|1.48|1.22|1.34|1.35|-.05|35340|83|3|1|0|18443|10261|6636|0|4832|35340|35340|35340|47821.34|Q
ESLA W|297584112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/05/26|25.09|25.12|25.09|25.12|25.09|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|P
ESLT|M3760D101|01/05/26|619.02|628.29|613.98|627.12|619.48|35.34|17126|1169|0|0|0|17126|0|0|0|5030|17126|17126|17126|10609153.81|Q
ESLV|86280R126|01/05/26|25.71|25.71|25.70|25.70|25.71|.16|29|1|0|0|0|29|0|0|0|29|29|29|29|745.59|P
ESML|46435U663|01/05/26|46.70|47.39|46.70|47.22|47.19|.71|2850|42|0|0|0|2850|0|0|0|2760|2850|2850|2850|134500.19|Z
ESMV|46436E445|01/05/26|28.74|28.74|28.74|28.74|28.74|.05|714|3|0|0|0|714|0|0|0|1|714|714|714|20520.46|Q
ESN|664925708|01/05/26|17.37|17.38|17.37|17.37|17.38|.15|443|6|0|0|0|443|0|0|0|233|443|443|443|7698.36|Q
ESNT|G3198U102|01/05/26|64.47|65.84|64.47|65.55|65.46|.88|12643|406|0|0|0|12643|0|0|0|7862|12643|12643|12643|827566.66|N
ESOA|29271Q103|01/05/26|8.15|8.57|8.15|8.33|8.44|.25|11229|314|0|0|0|11229|0|0|0|8828|11229|11229|11229|94750.64|Q
ESP|296650104|01/05/26|47.50|47.86|46.94|46.94|47.48|.05|3380|67|0|0|0|3380|0|0|0|1130|3380|3380|3380|160472.49|A
ESPO|92189F114|01/05/26|104.72|105.40|104.72|105.40|104.65|.37|1889|38|0|0|0|1889|0|0|0|1287|1889|1889|1889|197682.79|Q
ESPR|29664W105|01/05/26|3.76|3.89|3.64|3.81|3.76|.09|180745|1234|3|0|0|171812|8933|0|0|70226|180745|180745|180745|679503.25|Q
ESQ|29667J101|01/05/26|102.00|103.92|102.00|103.92|103.77|2.77|792|67|0|0|0|792|0|0|0|328|792|792|792|82185.80|Q
ESRT|292104106|01/05/26|6.47|6.47|6.40|6.42|6.43|-.06|27000|349|0|0|0|27000|0|0|0|14798|27000|27000|27000|173686.57|N
ESS|297178105|01/05/26|255.03|256.45|252.51|253.21|253.66|-3.62|19503|1030|0|0|0|19503|0|0|0|14729|19503|19503|19503|4947104.46|N
ESSC|86280R134|01/05/26|26.18|26.31|26.18|26.28|26.31|.39|147|3|0|0|0|147|0|0|0|147|147|147|147|3867.43|P
ESTA|G31249108|01/05/26|69.00|69.24|63.79|66.53|65.49|-2.29|48363|1259|0|0|0|48363|0|0|0|26813|48363|48363|48363|3167113.69|Q
ESTC|N14506104|01/05/26|72.82|75.50|72.82|74.32|74.88|1.76|44338|1246|1|0|0|42314|2024|0|0|21127|44338|44338|44338|3319863.42|N
ESUM|86280R787|01/05/26|27.23|27.36|27.23|27.33|27.26|.24|5600|27|1|0|0|2642|2958|0|0|2279|5600|5600|5600|152679.73|P
ET|29273V100|01/05/26|16.55|16.56|16.27|16.42|16.38|-.17|775147|2736|31|4|1|635347|99565|29735|10500|354059|775147|775147|775147|12699756.24|N
ET PRI|29273V704|01/05/26|11.50|11.50|11.40|11.40|11.44|-.08|14179|31|1|1|0|5603|3000|5576|0|0|14179|14179|14179|162222.06|N
ETB|27828X100|01/05/26|15.33|15.37|15.33|15.37|15.36|.10|415|9|0|0|0|415|0|0|0|124|415|415|415|6374.99|N
ETCO|38963H602|01/05/26|19.38|19.76|19.27|19.41|19.37|.24|9703|37|0|0|0|9703|0|0|0|7014|9703|9703|9703|187954.28|P
ETD|297602104|01/05/26|22.87|23.36|22.87|23.01|23.20|.14|12292|291|0|0|0|12292|0|0|0|8765|12292|12292|12292|285160.35|N
ETEC|46436E197|01/05/26|0.00|25.67|25.67|25.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|01/05/26|9.98|10.16|9.97|10.04|10.04|.11|800614|51|2|0|2|12121|7416|0|781077|785803|800614|800614|800614|8037931.62|P
ETG|27828S101|01/05/26|23.08|23.23|22.96|23.20|23.13|.12|5037|47|0|0|0|5037|0|0|0|2070|5037|5037|5037|116497.43|N
ETH|38964R203|01/05/26|29.79|30.85|29.59|30.64|30.17|1.17|3273472|12085|72|0|1|3085413|177842|0|10217|2077698|3273472|3273472|3273472|98745386.17|P
ETHA|46438R105|01/05/26|23.83|24.68|23.67|24.55|24.15|.99|7914672|15765|779|48|3|5471494|2077673|313420|52085|3376185|7914672|7914672|7914672|191135030.34|Q
ETHD|74350P550|01/05/26|43.62|44.21|40.51|41.10|42.48|-3.42|197662|2065|4|0|0|187604|10058|0|0|95304|197662|197662|197662|8397423.21|P
ETHE|389638107|01/05/26|25.79|26.69|25.61|26.52|26.07|.93|2885034|13092|9|2|3|2762238|31030|16141|75625|1916079|2885034|2885034|2885034|75198977.15|P
ETHI|88636W882|01/05/26|6.67|7.00|6.65|6.94|6.78|.39|16034|68|0|1|0|8534|0|7500|0|1770|16034|16034|16034|108697.71|Q
ETHM|G2949D104|01/05/26|10.31|10.33|10.31|10.32|10.32|.01|8796|31|0|0|0|8796|0|0|0|8431|8796|8796|8796|90772.52|Q
ETHM U|G2949D120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/05/26|1.77|1.80|1.77|1.80|1.78|1.80|15|2|0|0|0|15|0|0|0|1|15|15|15|26.73|Q
ETHO|032108557|01/05/26|66.34|66.88|66.34|66.74|66.52|.72|1613|12|0|0|0|1613|0|0|0|1043|1613|1613|1613|107293.26|P
ETHT|74349Y571|01/05/26|42.15|45.10|41.66|44.51|42.93|3.18|330580|3792|5|0|1|298515|15880|0|16185|133294|330580|330580|330580|14192051.86|P
ETHU|92864M798|01/05/26|61.60|66.00|60.82|65.11|63.10|4.75|1351153|18472|11|3|0|1300178|30963|20012|0|702373|1351153|1351153|1351153|85261325.23|Z
ETHV|92189L103|01/05/26|46.18|47.71|45.84|47.44|46.73|1.79|85996|521|0|0|0|85996|0|0|0|41824|85996|85996|85996|4018522.36|Z
ETHW|091955104|01/05/26|22.60|23.36|22.44|23.23|22.88|.89|435336|1574|1|0|0|432748|2588|0|0|357609|435336|435336|435336|9958693.14|P
ETHZ|68236V401|01/05/26|5.27|5.52|5.17|5.38|5.38|.27|66888|779|1|0|0|64475|2413|0|0|28301|66888|66888|66888|359899.36|Q
ETI PR|29365T302|01/05/26|23.45|23.45|23.45|23.45|23.45|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2345.00|N
ETJ|27829G106|01/05/26|8.84|8.86|8.83|8.84|8.84|.03|2443|26|0|0|0|2443|0|0|0|1|2443|2443|2443|21597.45|N
ETN|G29183103|01/05/26|325.79|330.52|321.98|322.30|325.35|-4.95|108770|6139|0|0|0|108770|0|0|0|46937|108770|108770|108770|35388285.18|N
ETO|27828U106|01/05/26|29.56|29.71|29.54|29.66|29.65|.16|1571|32|0|0|0|1571|0|0|0|1036|1571|1571|1571|46584.73|N
ETON|29772L108|01/05/26|16.22|16.83|16.13|16.74|16.46|.50|10905|381|0|0|0|10905|0|0|0|6086|10905|10905|10905|179508.26|Q
ETOR|G32089107|01/05/26|35.10|36.63|34.72|36.29|36.06|.61|123696|1645|0|0|0|123696|0|0|0|46503|123696|123696|123696|4461081.66|Q
ETQ|98148L696|01/05/26|37.84|37.84|36.03|36.03|37.22|-2.99|615|17|0|0|0|615|0|0|0|66|615|615|615|22890.11|Z
ETR|29364G103|01/05/26|93.74|93.74|90.99|92.57|91.96|-1.30|58032|1634|1|0|0|55256|2776|0|0|43171|58032|58032|58032|5336745.33|N
ETRL|38747R355|01/05/26|13.10|13.11|13.10|13.11|13.10|.50|6|1|0|0|0|6|0|0|0|0|6|6|6|78.60|Q
ETS|28661C104|01/05/26|0.53|0.53|0.50|0.50|0.52|0.00|3084|27|0|0|0|3084|0|0|0|1678|3084|3084|3084|1590.23|Q
ETSY|29786A106|01/05/26|57.28|59.57|56.55|58.63|58.61|1.34|148691|3135|0|0|0|148691|0|0|0|87316|148691|148691|148691|8715151.53|N
ETTY|032108425|01/05/26|17.18|17.44|17.18|17.44|17.18|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|1718.00|Z
ETU|98148L738|01/05/26|16.25|17.31|16.13|17.28|16.43|1.39|29983|150|3|0|0|20507|9476|0|0|26883|29983|29983|29983|492690.43|Z
ETV|27828Y108|01/05/26|14.37|14.39|14.34|14.38|14.37|.06|7364|49|0|0|0|7364|0|0|0|345|7364|7364|7364|105815.37|N
ETW|27829C105|01/05/26|9.24|9.28|9.24|9.28|9.27|.06|9095|67|0|0|0|9095|0|0|0|3220|9095|9095|9095|84272.86|N
ETX|27829U105|01/05/26|18.83|18.85|18.71|18.71|18.85|-.01|550|3|0|0|0|550|0|0|0|50|550|550|550|10366.50|N
ETY|27828N102|01/05/26|15.30|15.39|15.30|15.36|15.36|.08|3919|50|0|0|0|3919|0|0|0|1101|3919|3919|3919|60199.42|N
EU|29259W700|01/05/26|2.78|2.85|2.73|2.79|2.80|.07|311190|1612|17|0|0|257216|53974|0|0|223950|311190|311190|311190|872586.24|Q
EUAD|84858T772|01/05/26|44.95|45.40|44.92|45.40|45.10|1.82|43409|374|3|0|0|35009|8400|0|0|31462|43409|43409|43409|1957646.71|Z
EUDA|G3142E105|01/05/26|2.45|2.59|2.33|2.35|2.51|-.11|12704|62|0|0|0|12704|0|0|0|1376|12704|12704|12704|31903.05|Q
EUDA W|G3142E121|01/05/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/05/26|37.73|38.06|37.69|38.06|37.80|.29|2767|15|0|0|0|2767|0|0|0|79|2767|2767|2767|104605.66|P
EUDV|74347B540|01/05/26|52.35|52.79|52.35|52.78|52.48|.51|700|3|0|0|0|700|0|0|0|400|700|700|700|36733.00|Z
EUFN|464289180|01/05/26|37.31|37.84|37.26|37.82|37.69|.30|123722|997|0|0|0|123722|0|0|0|70324|123722|123722|123722|4663691.06|Q
EUHY|464286210|01/05/26|53.47|53.47|53.46|53.46|53.46|.07|401|5|0|0|0|401|0|0|0|100|401|401|401|21439.44|Z
EUIG|46438G265|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/05/26|19.39|19.42|19.31|19.31|19.38|-.25|1430|8|0|0|0|1430|0|0|0|429|1430|1430|1430|27715.30|P
EUO|74347W882|01/05/26|28.75|28.75|28.45|28.46|28.60|-.06|10322|74|0|0|0|10322|0|0|0|5577|10322|10322|10322|295208.14|P
EURK|G32168109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/05/26|43.10|43.86|42.60|43.86|42.93|1.07|12563|62|1|0|0|7563|5000|0|0|11610|12563|12563|12563|539304.56|P
EUSA|464286681|01/05/26|104.53|105.43|104.53|105.17|105.14|1.10|1277|34|0|0|0|1277|0|0|0|1135|1277|1277|1277|134268.61|P
EUSB|46436E619|01/05/26|43.97|43.97|43.88|43.92|43.95|.07|1640|14|0|0|0|1640|0|0|0|1111|1640|1640|1640|72075.93|P
EVAC|G3106Q102|01/05/26|10.04|10.04|10.04|10.04|10.22|.01|144|2|0|0|0|144|0|0|0|114|144|144|144|1471.83|N
EVAC U|G3106Q110|01/05/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|01/05/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/05/26|4.60|4.85|4.57|4.80|4.70|.09|3844|58|0|0|0|3844|0|0|0|1288|3844|3844|3844|18053.36|Q
EVC|29382R107|01/05/26|3.00|3.10|3.00|3.09|3.07|.08|10602|140|0|0|0|10602|0|0|0|4096|10602|10602|10602|32527.55|N
EVCM|29977X105|01/05/26|11.18|11.94|11.18|11.88|11.66|.33|21331|417|0|0|0|21331|0|0|0|13559|21331|21331|21331|248692.17|Q
EVER|30041R108|01/05/26|25.32|25.76|25.01|25.29|25.46|-.13|27864|839|0|0|0|27864|0|0|0|20581|27864|27864|27864|709460.10|Q
EVEX|29970N104|01/05/26|4.22|4.52|4.19|4.52|4.44|.33|48983|475|0|1|0|42867|0|6116|0|38842|48983|48983|48983|217627.12|N
EVEX WS|29970N112|01/05/26|0.46|0.49|0.46|0.49|0.46|.03|6840|3|0|1|0|202|0|6638|0|0|6840|6840|6840|3116.21|N
EVF|27826S103|01/05/26|5.28|5.29|5.28|5.29|5.28|.03|6981|14|1|0|0|3442|3539|0|0|510|6981|6981|6981|36847.80|N
EVG|27828V104|01/05/26|10.94|10.97|10.94|10.97|10.94|.04|100|13|0|0|0|100|0|0|0|0|100|100|100|1094.04|N
EVGN|M4119S187|01/05/26|1.13|1.14|1.13|1.14|1.14|.02|2817|22|0|0|0|2817|0|0|0|2181|2817|2817|2817|3208.88|Q
EVGO|30052F100|01/05/26|3.09|3.17|2.95|3.05|3.03|-.04|271396|1148|14|0|0|228205|43191|0|0|141405|271396|271396|271396|821999.26|Q
EVGO W|30052F118|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/05/26|3.89|4.06|3.87|3.95|3.97|.05|61362|590|0|0|0|61362|0|0|0|25955|61362|61362|61362|243799.61|N
EVHY|61774R809|01/05/26|53.03|53.30|53.03|53.13|53.17|.12|1870|22|0|0|0|1870|0|0|0|24|1870|1870|1870|99420.47|P
EVI|26929N102|01/05/26|25.22|25.57|24.11|24.11|25.32|-1.17|301|28|0|0|0|301|0|0|0|155|301|301|301|7619.94|A
EVIM|61774R882|01/05/26|53.10|53.16|53.06|53.13|53.13|.10|6769|51|0|0|0|6769|0|0|0|3643|6769|6769|6769|359636.51|P
EVLN|61774R833|01/05/26|49.51|49.51|49.51|49.51|49.51|.07|7798|12|0|1|0|465|0|7333|0|5168|7798|7798|7798|386076.71|P
EVLU|46438G208|01/05/26|33.03|33.03|33.02|33.02|33.03|.22|216|2|0|0|0|216|0|0|0|200|216|216|216|7134.40|Z
EVLV|30049H102|01/05/26|6.75|7.43|6.71|7.32|7.23|.61|300994|2222|4|2|2|222853|14052|12200|51889|159200|300994|300994|300994|2175414.36|Q
EVLV W|30049H110|01/05/26|0.29|0.33|0.29|0.32|0.30|.06|20890|25|2|0|0|12073|8817|0|0|7890|20890|20890|20890|6210.97|Q
EVMN|30054Y107|01/05/26|17.34|17.34|14.85|15.25|15.85|-2.06|126087|532|10|5|1|39100|38947|34277|13763|119229|126087|126087|126087|1998609.32|N
EVMO|61774R767|01/05/26|50.80|50.80|50.66|50.75|50.77|.03|11776|23|0|1|0|3731|0|8045|0|6711|11776|11776|11776|597832.81|P
EVMT|46090F209|01/05/26|17.23|17.54|17.23|17.40|17.58|.50|322|7|0|0|0|322|0|0|0|300|322|322|322|5659.66|Q
EVN|27826U108|01/05/26|10.68|10.70|10.63|10.70|10.66|-.01|4215|25|0|0|0|4215|0|0|0|400|4215|4215|4215|44922.67|N
EVNT|02210T207|01/05/26|11.64|11.64|11.56|11.57|11.57|.05|9370|30|1|0|0|4858|4512|0|0|69|9370|9370|9370|108434.73|P
EVO|30050E105|01/05/26|3.15|3.19|3.12|3.19|3.12|.01|14359|95|0|0|0|14359|0|0|0|1443|14359|14359|14359|44867.76|Q
EVOX|G3226F101|01/05/26|9.89|9.89|9.88|9.88|9.88|.01|3700|7|0|0|0|3700|0|0|0|0|3700|3700|3700|36570.00|Q
EVOX U|G3226F127|01/05/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/05/26|0.47|0.50|0.47|0.48|0.49|.01|900|5|0|0|0|900|0|0|0|200|900|900|900|437.22|Q
EVR|29977A105|01/05/26|355.00|371.64|354.65|364.65|366.27|13.47|19679|1110|0|0|0|19679|0|0|0|10473|19679|19679|19679|7207757.57|N
EVRG|30034W106|01/05/26|72.80|72.80|71.41|72.32|72.01|-.77|79981|2289|0|0|0|79981|0|0|0|45109|79981|79981|79981|5759296.04|Q
EVSB|61774R700|01/05/26|50.93|50.94|50.93|50.94|50.93|.04|469|8|0|0|0|469|0|0|0|62|469|469|469|23885.71|P
EVSD|61774R825|01/05/26|51.47|51.51|51.47|51.51|51.49|.08|5737|40|0|0|0|5737|0|0|0|2613|5737|5737|5737|295417.28|Q
EVSM|61774R858|01/05/26|50.44|50.44|50.41|50.43|50.43|.04|8426|41|1|0|0|5926|2500|0|0|1630|8426|8426|8426|424901.40|P
EVT|27828G107|01/05/26|25.32|25.55|25.24|25.48|25.43|.20|2346|43|0|0|0|2346|0|0|0|1066|2346|2346|2346|59669.11|N
EVTC|30040P103|01/05/26|28.50|30.31|28.50|29.72|29.92|1.03|18818|376|0|0|0|18818|0|0|0|10389|18818|18818|18818|563071.43|N
EVTL|G9471C206|01/05/26|5.99|6.27|5.71|6.09|6.03|.24|131228|1027|3|1|0|115429|9799|6000|0|40315|131228|131228|131228|791686.09|N
EVTR|61774R841|01/05/26|51.53|51.63|51.53|51.62|51.59|.15|30161|145|0|0|0|30161|0|0|0|5811|30161|30161|30161|1556087.12|N
EVTV|29414V308|01/05/26|0.40|0.41|0.39|0.39|0.40|-.02|28324|185|1|0|0|25824|2500|0|0|2567|28324|28324|28324|11297.19|Q
EVUS|46436E221|01/05/26|32.33|32.56|32.33|32.54|32.50|.30|5366|15|0|0|0|5366|0|0|0|4703|5366|5366|5366|174421.64|Z
EVV|27828H105|01/05/26|9.97|9.97|9.95|9.96|9.95|.01|5651|42|0|0|0|5651|0|0|0|701|5651|5651|5651|56235.93|A
EVX|92189F304|01/05/26|38.72|39.09|38.61|39.02|38.83|.52|2779|9|0|0|0|2779|0|0|0|2184|2779|2779|2779|107917.22|P
EVYM|61774R783|01/05/26|49.96|50.02|49.87|50.00|49.93|.06|4061|19|0|0|0|4061|0|0|0|2661|4061|4061|4061|202781.47|Q
EW|28176E108|01/05/26|85.00|85.33|83.69|84.19|84.35|-1.14|88529|2201|0|0|0|88529|0|0|0|50538|88529|88529|88529|7467137.03|N
EWA|464286103|01/05/26|26.37|26.62|26.37|26.61|26.51|.14|1074526|1322|34|22|4|720798|113335|138257|102136|421588|1074526|1074526|1074526|28486774.57|P
EWBC|27579R104|01/05/26|115.74|118.31|115.74|116.33|116.99|1.25|26593|1016|0|0|0|26593|0|0|0|18250|26593|26593|26593|3111149.00|Q
EWC|464286509|01/05/26|54.27|54.77|54.21|54.59|54.55|.40|419346|2253|5|0|2|357684|12525|0|49137|262953|419346|419346|419346|22873745.90|P
EWCZ|29882P106|01/05/26|3.52|3.64|3.44|3.57|3.59|.13|19817|300|0|0|0|19817|0|0|0|7706|19817|19817|19817|71053.64|Q
EWD|464286756|01/05/26|49.76|50.51|49.76|50.39|50.36|.79|12534|152|0|0|0|12534|0|0|0|8199|12534|12534|12534|631233.05|P
EWG|464286806|01/05/26|42.69|43.09|42.66|43.05|42.94|.49|490555|1106|43|1|1|327556|112358|6778|43863|333245|490555|490555|490555|21065963.53|P
EWH|464286871|01/05/26|21.74|21.99|21.68|21.99|21.86|.12|600571|901|34|13|3|331366|101055|86489|81661|310606|600571|600571|600571|13126971.80|P
EWI|46434G830|01/05/26|55.15|55.69|55.15|55.67|55.44|.51|60969|706|2|0|0|55728|5241|0|0|36804|60969|60969|60969|3379845.28|P
EWJ|46434G822|01/05/26|82.39|83.18|82.38|83.13|82.90|1.80|1563476|7007|26|0|2|1271070|60690|0|231716|1090379|1563476|1563476|1563476|129611426.14|P
EWJV|46435U374|01/05/26|40.36|40.71|40.36|40.69|40.65|.80|7008|97|0|0|0|7008|0|0|0|5873|7008|7008|7008|284893.37|Q
EWK|464286301|01/05/26|24.39|24.39|24.20|24.26|24.22|-.20|1730|191|0|0|0|1730|0|0|0|226|1730|1730|1730|41895.31|P
EWL|464286749|01/05/26|59.58|60.43|59.54|60.43|60.04|.09|158556|1185|1|1|0|147757|3333|7466|0|106747|158556|158556|158556|9518987.12|P
EWM|46434G814|01/05/26|27.51|27.61|27.47|27.61|27.56|.19|67330|344|0|1|2|30893|0|6856|29581|48396|67330|67330|67330|1855457.46|P
EWN|464286814|01/05/26|59.26|60.14|59.26|60.14|59.68|1.50|9350|161|1|0|0|7224|2126|0|0|2945|9350|9350|9350|558043.44|P
EWO|464286202|01/05/26|35.80|36.08|35.77|36.08|35.92|.29|8850|79|0|0|0|8850|0|0|0|4323|8850|8850|8850|317889.75|P
EWP|464286764|01/05/26|54.59|55.01|54.45|55.00|54.79|.30|141224|1133|0|1|0|135857|0|5367|0|81680|141224|141224|141224|7737185.47|P
EWQ|464286707|01/05/26|45.10|45.50|45.08|45.42|45.27|.11|58547|567|0|0|0|58547|0|0|0|19926|58547|58547|58547|2650360.53|P
EWS|46434G780|01/05/26|28.00|28.50|27.99|28.43|28.32|.68|246625|717|0|0|2|205108|0|0|41517|122666|246625|246625|246625|6983886.38|P
EWT|46434G772|01/05/26|65.28|65.56|64.95|65.30|65.28|.53|854398|5593|2|0|2|765552|6994|0|81852|498421|854398|854398|854398|55777600.58|P
EWTX|28036F105|01/05/26|23.64|23.72|22.98|23.60|23.45|-.18|81071|1779|0|0|0|81071|0|0|0|56855|81071|81071|81071|1901038.61|Q
EWU|46435G334|01/05/26|44.39|44.84|44.29|44.81|44.61|.35|263938|1230|7|1|1|209850|15408|5953|32727|169832|263938|263938|263938|11774166.86|P
EWUS|46429B416|01/05/26|0.00|42.35|42.35|42.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/05/26|24.38|24.38|23.89|23.89|24.00|-1.15|3081|33|0|0|0|3081|0|0|0|1652|3081|3081|3081|73938.43|P
EWW|464286822|01/05/26|69.74|71.00|68.98|70.58|70.38|.92|378103|4472|4|1|1|319138|11959|7921|39085|223654|378103|378103|378103|26612375.35|P
EWX|78463X756|01/05/26|66.12|66.48|66.12|66.48|66.20|.14|1428|9|0|0|0|1428|0|0|0|447|1428|1428|1428|94531.65|P
EWY|464286772|01/05/26|104.98|105.25|104.02|104.83|104.75|2.61|2436278|22737|13|0|2|1886641|36211|0|513426|1702076|2436278|2436278|2436278|255208865.99|P
EWZ|464286400|01/05/26|32.27|32.89|32.13|32.79|32.62|.59|8740674|9423|826|181|26|3806119|2584211|1214574|1135770|5827192|8740674|8740674|8740674|285142053.50|P
EWZS|464289131|01/05/26|13.11|13.31|13.11|13.28|13.26|.26|6847|55|0|0|0|6847|0|0|0|1538|6847|6847|6847|90797.91|Q
EXAS|30063P105|01/05/26|101.72|101.89|101.51|101.60|101.64|-.13|130963|1770|2|0|0|125763|5200|0|0|42647|130963|130963|130963|13310434.72|Q
EXC|30161N101|01/05/26|43.85|43.85|42.80|43.54|43.14|-.37|213962|3538|1|0|0|211462|2500|0|0|147124|213962|213962|213962|9229383.44|Q
EXE|165167735|01/05/26|108.03|108.25|102.88|106.82|105.19|-2.95|166763|3948|0|0|0|166763|0|0|0|61441|166763|166763|166763|17541792.65|Q
EXEE L|165167180|01/05/26|94.89|95.79|93.56|95.00|94.64|-4.10|1850|27|0|0|0|1850|0|0|0|100|1850|1850|1850|175080.92|Q
EXEE W|165167164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/05/26|43.05|43.42|41.97|42.41|42.51|-1.17|140324|3084|0|0|0|140324|0|0|0|68057|140324|140324|140324|5965387.43|Q
EXFY|30219Q106|01/05/26|1.47|1.51|1.45|1.46|1.46|.01|72963|613|1|0|0|68577|4386|0|0|28165|72963|72963|72963|106713.05|Q
EXG|27829F108|01/05/26|9.51|9.59|9.51|9.58|9.54|.09|24155|97|2|0|0|18142|6013|0|0|15413|24155|24155|24155|230418.68|N
EXI|464288729|01/05/26|179.41|181.18|179.41|180.83|180.39|3.07|5753|129|0|0|0|5753|0|0|0|3556|5753|5753|5753|1037793.58|P
EXK|29258Y103|01/05/26|9.32|10.45|9.27|9.78|9.95|.76|1195382|3494|56|10|2|915352|177707|78423|23900|833613|1195382|1195382|1195382|11889029.43|N
EXLS|302081104|01/05/26|40.90|42.18|40.90|42.01|42.00|.80|51877|1437|0|0|0|51877|0|0|0|29737|51877|51877|51877|2178787.36|Q
EXOD|30209R106|01/05/26|15.45|16.05|15.45|15.67|15.60|.47|14536|271|0|0|0|14536|0|0|0|10300|14536|14536|14536|226823.93|A
EXOZ|461874109|01/05/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXP|26969P108|01/05/26|210.33|217.76|210.33|216.12|216.58|4.61|12084|650|0|0|0|12084|0|0|0|6122|12084|12084|12084|2617102.78|N
EXPD|302130109|01/05/26|151.51|154.64|151.51|154.45|153.89|2.61|45435|1234|0|0|0|45435|0|0|0|15779|45435|45435|45435|6992156.73|N
EXPE|30212P303|01/05/26|282.00|289.21|277.55|287.56|287.27|4.65|46970|1919|0|0|0|46970|0|0|0|24554|46970|46970|46970|13493058.76|Q
EXPI|30212W100|01/05/26|9.10|9.39|9.09|9.17|9.24|.08|55460|969|0|0|0|55460|0|0|0|30786|55460|55460|55460|512713.05|Q
EXPO|30214U102|01/05/26|69.94|74.55|69.94|73.77|73.76|3.60|19245|870|0|0|0|19245|0|0|0|8618|19245|19245|19245|1419473.44|Q
EXR|30225T102|01/05/26|130.34|132.01|130.30|131.08|131.35|.15|21499|818|0|0|0|21499|0|0|0|14958|21499|21499|21499|2823941.82|N
EXTR|30226D106|01/05/26|16.65|16.81|16.48|16.64|16.64|.09|50158|1198|0|0|0|50158|0|0|0|28341|50158|50158|50158|834700.76|Q
EXUS|555927607|01/05/26|26.85|26.85|26.80|26.80|26.85|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2685.00|Q
EYE|63845R107|01/05/26|25.92|26.64|25.91|26.13|26.37|.18|53020|1562|0|0|0|53020|0|0|0|38593|53020|53020|53020|1398096.98|Q
EYEG|00039J863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/05/26|39.00|39.17|39.00|39.14|39.13|.36|14097|60|3|0|0|3398|10699|0|0|13441|14097|14097|14097|551608.86|Z
EYPT|30233G209|01/05/26|17.46|17.52|16.67|17.42|17.08|-.07|75130|1538|0|1|0|66890|0|8240|0|68764|75130|75130|75130|1283590.90|Q
EZA|464286780|01/05/26|69.83|70.56|69.83|70.24|70.21|.84|81730|533|6|1|0|61100|15399|5231|0|63595|81730|81730|81730|5737889.27|P
EZBC|354921108|01/05/26|53.68|54.80|53.54|54.50|54.34|2.55|156664|680|0|0|0|156664|0|0|0|101379|156664|156664|156664|8513113.78|Z
EZET|35351J109|01/05/26|23.92|24.76|23.79|24.59|24.23|.93|58101|312|0|0|0|58101|0|0|0|36442|58101|58101|58101|1407605.47|Z
EZGO|G5279F201|01/05/26|1.96|2.04|1.95|2.04|1.99|.01|1168|15|0|0|0|1168|0|0|0|273|1168|1168|1168|2322.92|Q
EZJ|74347X708|01/05/26|53.44|54.92|53.44|54.92|54.40|2.50|581|36|0|0|0|581|0|0|0|279|581|581|581|31603.59|P
EZM|97717W570|01/05/26|67.54|68.23|67.54|68.23|67.81|.88|963|10|0|0|0|963|0|0|0|742|963|963|963|65299.70|P
EZMO|53656H769|01/05/26|26.76|26.76|26.71|26.71|26.76|.41|1|1|0|0|0|1|0|0|0|0|1|1|1|26.76|Q
EZPW|302301106|01/05/26|20.11|20.59|20.11|20.24|20.36|.18|74582|1331|0|0|0|74582|0|0|0|25137|74582|74582|74582|1518608.75|Q
EZPZ|35349C109|01/05/26|24.17|24.85|24.17|24.85|24.71|1.35|431|14|0|0|0|431|0|0|0|217|431|431|431|10648.19|Z
EZRO|53656H751|01/05/26|24.86|24.89|24.86|24.89|24.86|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.50|Q
EZU|464286608|01/05/26|65.07|65.59|65.07|65.58|65.38|.58|283598|1695|2|2|0|265190|4608|13800|0|220673|283598|283598|283598|18541385.67|Z
F|345370860|01/05/26|13.28|13.48|13.21|13.46|13.38|.13|1240175|4507|92|11|0|899616|274011|66548|0|1005420|1240175|1240175|1240175|16590412.88|N
F PRB|345370845|01/05/26|21.60|21.76|21.55|21.55|21.64|.17|2982|20|0|0|0|2982|0|0|0|0|2982|2982|2982|64535.62|N
F PRC|345370837|01/05/26|21.06|21.10|20.95|21.00|21.04|.07|3625|39|0|0|0|3625|0|0|0|0|3625|3625|3625|76257.64|N
F PRD|345370811|01/05/26|22.70|22.85|22.70|22.75|22.79|.20|551|8|0|0|0|551|0|0|0|0|551|551|551|12555.42|N
FA|31846B108|01/05/26|14.18|15.14|14.18|14.92|14.76|.67|28010|732|0|0|0|28010|0|0|0|13057|28010|28010|28010|413563.97|Q
FAAR|33740Y101|01/05/26|27.19|27.31|27.19|27.31|27.28|.12|935|11|0|0|0|935|0|0|0|922|935|935|935|25505.89|Q
FAB|33733C108|01/05/26|90.43|91.08|90.43|91.08|90.43|1.51|1|1|0|0|0|1|0|0|0|1|1|1|1|90.43|Q
FACT|G32901103|01/05/26|10.42|10.44|10.42|10.44|10.42|.02|774|2|0|0|0|774|0|0|0|774|774|774|774|8065.08|Q
FACT U|G32901111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/05/26|0.00|0.43|0.43|0.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/05/26|166.80|166.85|166.80|166.85|166.80|2.56|354|3|0|0|0|354|0|0|0|354|354|354|354|59047.52|Q
FAF|31847R102|01/05/26|61.01|62.92|61.01|62.22|62.50|1.11|15052|470|0|0|0|15052|0|0|0|12161|15052|15052|15052|940730.79|N
FAI|33734X739|01/05/26|41.80|41.96|41.67|41.68|41.77|.36|3087|25|0|0|0|3087|0|0|0|1793|3087|3087|3087|128957.52|P
FALN|46435G474|01/05/26|27.39|27.45|27.39|27.41|27.41|.07|21783|106|0|0|0|21783|0|0|0|11338|21783|21783|21783|597047.56|Q
FAMI|G33277149|01/05/26|1.31|1.34|1.31|1.34|1.31|.05|112|7|0|0|0|112|0|0|0|103|112|112|112|146.85|Q
FAN|33736G106|01/05/26|21.31|21.47|21.24|21.47|21.34|.23|16562|72|1|0|0|14185|2377|0|0|658|16562|16562|16562|353483.87|P
FANG|25278X109|01/05/26|153.40|153.40|143.58|147.03|147.75|-5.30|106363|3577|0|0|0|106363|0|0|0|83916|106363|106363|106363|15715001.29|Q
FAPR|33740U885|01/05/26|44.48|44.48|44.47|44.48|44.48|.03|672|6|0|0|0|672|0|0|0|172|672|672|672|29889.28|Z
FARM|307675108|01/05/26|1.48|1.48|1.45|1.48|1.46|0.00|3855|27|0|0|0|3855|0|0|0|3190|3855|3855|3855|5633.56|Q
FARX|00764Q637|01/05/26|27.26|27.26|27.20|27.20|27.28|.21|150|2|0|0|0|150|0|0|0|109|150|150|150|4092.50|P
FAS|25459Y694|01/05/26|168.62|184.19|168.52|180.71|180.00|11.06|252301|3041|6|0|0|236112|16189|0|0|129169|252301|252301|252301|45414054.51|P
FAST|311900104|01/05/26|40.44|41.50|40.39|41.15|41.15|.72|350476|4829|1|0|0|347957|2519|0|0|267303|350476|350476|350476|14420965.45|Q
FAT|30258N105|01/05/26|0.35|0.37|0.35|0.35|0.36|.01|4334|28|0|0|0|4334|0|0|0|2192|4334|4334|4334|1547.18|Q
FATB B|30258N600|01/05/26|1.35|1.37|1.33|1.37|1.32|.06|221|10|0|0|0|221|0|0|0|100|221|221|221|290.86|Q
FATB P|30258N501|01/05/26|0.59|0.60|0.58|0.60|0.58|.04|1509|20|0|0|0|1509|0|0|0|308|1509|1509|1509|879.28|Q
FATE|31189P102|01/05/26|1.00|1.02|0.97|1.02|1.00|.03|70957|250|2|1|1|37433|4791|8197|20536|20536|70957|70957|70957|70797.73|Q
FATN|311921100|01/05/26|2.15|2.17|2.11|2.17|2.12|.02|1093|12|0|0|0|1093|0|0|0|883|1093|1093|1093|2313.73|Q
FAUG|33740F862|01/05/26|53.15|53.21|53.15|53.16|53.20|.16|1373|28|0|0|0|1373|0|0|0|144|1373|1373|1373|73039.05|Z
FAX|003009867|01/05/26|15.29|15.29|15.23|15.28|15.25|.01|8262|104|0|0|0|8262|0|0|0|1792|8262|8262|8262|125996.23|A
FAZ|25460E216|01/05/26|38.36|38.38|34.87|35.59|35.82|-2.57|632467|5621|3|1|1|601258|9829|6000|15380|313645|632467|632467|632467|22652977.08|P
FB|74349Y613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/05/26|55.44|55.44|55.03|55.12|55.17|.19|102910|261|4|1|0|86614|11090|5206|0|90017|102910|102910|102910|5677797.95|Z
FBCV|316092345|01/05/26|36.09|36.23|36.09|36.22|36.21|.50|534|8|0|0|0|534|0|0|0|415|534|534|534|19338.46|Z
FBDC|33744U303|01/05/26|19.51|19.76|19.51|19.76|19.64|.27|2725|10|0|0|0|2725|0|0|0|252|2725|2725|2725|53512.87|P
FBGL|G3337S109|01/05/26|0.92|0.93|0.83|0.83|0.89|-.08|454199|659|20|10|3|158253|75221|90725|130000|87228|454199|454199|454199|403663.35|Q
FBIN|34964C106|01/05/26|50.44|52.72|50.44|51.18|51.82|.23|44486|931|0|1|0|35186|0|9300|0|32275|44486|44486|44486|2305210.55|N
FBIO|34960Q307|01/05/26|4.15|4.33|4.09|4.27|4.19|.24|105388|782|4|1|1|72899|13337|5880|13272|51458|105388|105388|105388|441898.88|Q
FBIO P|34960Q208|01/05/26|10.45|10.70|10.45|10.70|10.64|.54|3316|11|0|0|0|3316|0|0|0|2100|3316|3316|3316|35279.47|Q
FBIZ|319390100|01/05/26|53.76|54.65|53.76|54.43|54.74|1.07|1014|115|0|0|0|1014|0|0|0|559|1014|1014|1014|55510.58|Q
FBK|30257X104|01/05/26|56.50|57.50|56.50|56.86|56.99|.81|3213|94|0|0|0|3213|0|0|0|2858|3213|3213|3213|183112.92|N
FBL|38747R843|01/05/26|31.64|32.90|31.34|32.36|32.36|.76|159803|3608|0|1|0|152148|0|7655|0|62020|159803|159803|159803|5171983.19|Q
FBLA|31425A109|01/05/26|12.99|13.22|12.99|13.07|13.15|.16|11623|260|0|0|0|11623|0|0|0|4594|11623|11623|11623|152821.53|Q
FBLG|31573L105|01/05/26|0.24|0.25|0.23|0.24|0.24|.01|266619|453|15|2|4|148723|48681|13282|55933|69749|266619|266619|266619|62940.27|Q
FBNC|318910106|01/05/26|50.71|52.47|50.71|51.99|52.10|1.08|3345|217|0|0|0|3345|0|0|0|1913|3345|3345|3345|174266.96|Q
FBND|316188309|01/05/26|46.07|46.15|46.06|46.13|46.10|.09|259150|635|10|0|1|178213|31225|0|49712|149471|259150|259150|259150|11947366.74|P
FBOT|316092170|01/05/26|34.45|34.49|34.42|34.45|34.46|.75|804|9|0|0|0|804|0|0|0|278|804|804|804|27703.58|Q
FBP|318672706|01/05/26|20.73|21.54|20.73|21.21|21.34|.31|22811|516|1|0|0|18993|3818|0|0|10494|22811|22811|22811|486804.81|N
FBRT|35243J101|01/05/26|10.06|10.09|9.97|10.02|10.04|-.09|36069|503|0|0|0|36069|0|0|0|20760|36069|36069|36069|361979.54|N
FBRT PRE|35243J200|01/05/26|21.50|21.50|21.34|21.42|21.41|-.08|806|8|0|0|0|806|0|0|0|0|806|806|806|17259.18|N
FBRX|34962G208|01/05/26|24.96|25.40|22.31|22.50|23.16|-1.12|11158|406|0|0|0|11158|0|0|0|5709|11158|11158|11158|258388.09|Q
FBT|33733E203|01/05/26|207.99|208.59|207.99|208.08|207.97|.35|1239|33|0|0|0|1239|0|0|0|322|1239|1239|1239|257672.93|P
FBTC|315948109|01/05/26|80.83|82.65|80.49|82.11|81.83|3.85|1411293|17193|1|0|0|1409053|2240|0|0|1128222|1411293|1411293|1411293|115491921.86|Z
FBUF|31624J737|01/05/26|31.06|31.12|31.02|31.04|31.01|.15|1764|13|0|0|0|1764|0|0|0|1622|1764|1764|1764|54703.88|Z
FBY|88634T816|01/05/26|12.39|12.63|12.38|12.54|12.49|.17|10275|109|1|0|0|7081|3194|0|0|5562|10275|10275|10275|128372.42|P
FBYD|306121104|01/05/26|14.24|14.96|13.66|13.77|14.29|-.52|6671|205|0|0|0|6671|0|0|0|5314|6671|6671|6671|95359.14|Q
FBYD W|306121112|01/05/26|2.12|2.12|1.99|1.99|2.12|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
FBYY|38747R314|01/05/26|19.51|19.84|19.51|19.84|19.51|.26|2|1|0|0|0|2|0|0|0|0|2|2|2|39.02|Q
FC|353469109|01/05/26|16.64|17.40|16.64|17.20|17.10|.53|10113|332|0|0|0|10113|0|0|0|3388|10113|10113|10113|172886.85|N
FCA|33737J141|01/05/26|29.60|29.80|29.60|29.80|29.66|.35|145|4|0|0|0|145|0|0|0|100|145|145|145|4300.77|Q
FCAL|33739P863|01/05/26|49.38|49.40|49.35|49.38|49.37|.01|9339|81|0|0|0|9339|0|0|0|2926|9339|9339|9339|461108.17|Q
FCAP|31942S104|01/05/26|56.30|56.30|56.01|56.01|56.31|-1.24|275|17|0|0|0|275|0|0|0|58|275|275|275|15484.33|Q
FCBC|31983A103|01/05/26|32.40|33.10|32.40|32.81|32.78|.77|2816|180|0|0|0|2816|0|0|0|2481|2816|2816|2816|92311.78|Q
FCBD|00764Q629|01/05/26|25.48|25.52|25.48|25.52|25.48|.05|1|1|0|0|0|1|0|0|0|1|1|1|1|25.48|P
FCCO|319835104|01/05/26|29.20|29.60|29.20|29.60|29.80|.55|742|85|0|0|0|742|0|0|0|369|742|742|742|22110.13|Q
FCEF|33740F409|01/05/26|23.06|23.07|23.02|23.07|23.02|.13|201|2|0|0|0|201|0|0|0|201|201|201|201|4627.06|Q
FCEL|35952H700|01/05/26|8.33|8.54|7.93|8.26|8.16|.10|189047|1620|4|3|1|140614|13514|22719|12200|143021|189047|189047|189047|1542230.57|Q
FCF|319829107|01/05/26|16.62|17.37|16.62|17.09|17.20|.32|33027|667|0|0|0|33027|0|0|0|16527|33027|33027|33027|567906.26|N
FCFS|33768G107|01/05/26|155.81|163.78|155.26|162.99|162.29|6.21|52692|1486|0|0|0|52692|0|0|0|29389|52692|52692|52692|8551267.29|Q
FCFY|33733E799|01/05/26|27.59|27.95|27.59|27.95|27.69|.29|7|2|0|0|0|7|0|0|0|0|7|7|7|193.83|P
FCG|33733E807|01/05/26|24.02|24.04|22.65|23.27|23.08|-.56|427199|2237|2|1|0|413401|4181|9617|0|317593|427199|427199|427199|9857672.99|P
FCHL|G3580P109|01/05/26|0.25|0.27|0.25|0.26|0.26|.01|6176|80|0|0|0|6176|0|0|0|2285|6176|6176|6176|1608.48|Q
FCLD|316092246|01/05/26|29.68|29.90|29.68|29.70|29.82|.27|2258|16|0|0|0|2258|0|0|0|467|2258|2258|2258|67325.23|Z
FCN|302941109|01/05/26|173.61|180.54|173.61|179.06|178.92|8.72|6137|299|0|0|0|6137|0|0|0|4266|6137|6137|6137|1098028.08|N
FCNC A|31946M103|01/05/26|2161.05|2219.19|2161.05|2186.54|2199.13|27.90|7114|1081|0|0|0|7114|0|0|0|5625|7114|7114|7114|15644638.31|Q
FCNC O|31959X202|01/05/26|21.44|21.49|21.44|21.49|21.46|.09|311|4|0|0|0|311|0|0|0|211|311|311|311|6672.84|Q
FCNC P|319626305|01/05/26|20.51|20.66|20.44|20.44|20.59|-.04|9554|67|0|0|0|9554|0|0|0|4805|9554|9554|9554|196693.73|Q
FCO|003013109|01/05/26|2.90|2.95|2.90|2.95|2.94|.06|2223|24|0|0|0|2223|0|0|0|607|2223|2223|2223|6525.46|A
FCOM|316092873|01/05/26|73.17|73.84|73.17|73.61|73.57|.57|8064|83|0|0|0|8064|0|0|0|4269|8064|8064|8064|593307.85|P
FCOR|316188101|01/05/26|47.80|47.95|47.80|47.95|47.86|.17|4327|37|0|0|0|4327|0|0|0|1810|4327|4327|4327|207071.39|P
FCPI|316092386|01/05/26|49.57|49.77|49.57|49.77|49.70|.03|473|10|0|0|0|473|0|0|0|0|473|473|473|23508.37|Z
FCPT|35086T109|01/05/26|23.20|23.29|22.95|23.29|23.20|.04|29253|499|0|0|0|29253|0|0|0|24102|29253|29253|29253|678556.37|N
FCRS|G3730U107|01/05/26|10.11|10.11|10.11|10.11|10.11|-.01|1100|2|0|0|0|1100|0|0|0|200|1100|1100|1100|11120.00|N
FCRS U|G3730U123|01/05/26|10.25|10.26|10.25|10.26|10.25|-.02|1900|4|0|0|0|1900|0|0|0|0|1900|1900|1900|19484.00|N
FCRS WS|G3730U115|01/05/26|0.70|0.70|0.68|0.70|0.70|-.01|2313|1|1|0|0|100|2213|0|0|0|2313|2313|2313|1617.10|N
FCRX|225655208|01/05/26|25.00|25.00|25.00|25.00|25.00|0.00|92|3|0|0|0|92|0|0|0|4|92|92|92|2300.08|N
FCSH|31423L107|01/05/26|24.47|24.47|24.47|24.47|24.47|.02|9|7|0|0|0|9|0|0|0|5|9|9|9|220.24|P
FCT|33733U108|01/05/26|9.97|10.05|9.97|10.04|10.00|.06|9410|59|0|0|0|9410|0|0|0|6618|9410|9410|9410|94138.93|N
FCTE|26923N512|01/05/26|25.50|25.50|25.45|25.45|25.50|.30|74|1|0|0|0|74|0|0|0|74|74|74|74|1887.00|Q
FCTR|33733E872|01/05/26|36.84|36.89|36.84|36.89|36.84|.82|202|4|0|0|0|202|0|0|0|200|202|202|202|7441.70|Z
FCUS|88634T519|01/05/26|33.40|33.40|33.06|33.06|32.93|.25|234|37|0|0|0|234|0|0|0|208|234|234|234|7704.70|P
FCUV|34417J203|01/05/26|0.86|0.94|0.86|0.91|0.89|.06|21966|94|1|0|0|17754|4212|0|0|6192|21966|21966|21966|19530.22|Q
FCVT|33739Q507|01/05/26|43.98|44.30|43.98|44.27|44.28|.52|311|9|0|0|0|311|0|0|0|8|311|311|311|13770.75|Q
FCX|35671D857|01/05/26|53.61|54.44|53.30|54.41|53.97|2.47|1022941|14840|10|0|0|997381|25560|0|0|555888|1022941|1022941|1022941|55211875.38|N
FDAT|88636J402|01/05/26|0.00|22.03|22.03|22.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/05/26|43.18|43.75|43.18|43.75|43.91|.45|271|15|0|0|0|271|0|0|0|147|271|271|271|11899.09|Q
FDCF|316092162|01/05/26|49.11|49.11|49.03|49.03|49.11|.61|200|2|0|0|0|200|0|0|0|0|200|200|200|9822.00|Q
FDD|33735T109|01/05/26|17.67|17.86|17.67|17.86|17.75|.06|29881|178|0|0|1|18608|0|0|11273|23749|29881|29881|29881|530534.10|P
FDEC|33740U505|01/05/26|51.38|51.43|51.35|51.35|51.39|.19|5580|45|0|0|0|5580|0|0|0|5407|5580|5580|5580|286731.72|Z
FDEM|316092543|01/05/26|31.72|31.89|31.63|31.89|31.75|.27|1743|63|0|0|0|1743|0|0|0|922|1743|1743|1743|55341.15|Z
FDEV|316092535|01/05/26|34.84|35.16|34.84|35.11|35.08|.26|1949|26|0|0|0|1949|0|0|0|1042|1949|1949|1949|68366.96|Z
FDFF|316092154|01/05/26|36.83|36.83|36.77|36.77|36.83|.89|155|2|0|0|0|155|0|0|0|0|155|155|155|5708.65|Q
FDG|025072810|01/05/26|127.05|127.48|127.05|127.48|127.28|.94|1135|33|0|0|0|1135|0|0|0|342|1135|1135|1135|144465.28|P
FDHY|316092618|01/05/26|49.36|49.41|49.34|49.37|49.37|.11|9581|42|0|1|0|4036|0|5545|0|4758|9581|9581|9581|472985.03|P
FDIF|316092121|01/05/26|0.00|36.42|36.42|36.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|01/05/26|41.71|43.26|41.71|43.18|42.97|2.73|2050|40|0|0|0|2050|0|0|0|1577|2050|2050|2050|88089.69|Q
FDIS|316092204|01/05/26|102.10|104.06|102.10|103.42|103.36|1.84|15126|177|1|0|0|12448|2678|0|0|10065|15126|15126|15126|1563358.67|P
FDIV|02072L417|01/05/26|27.19|27.28|27.16|27.16|27.24|.04|5345|15|0|0|0|5345|0|0|0|3845|5345|5345|5345|145607.03|Q
FDL|336917109|01/05/26|45.09|45.20|44.72|45.13|45.03|.38|317831|1131|10|1|1|268798|28389|5732|14912|220882|317831|317831|317831|14312539.28|P
FDLO|316092824|01/05/26|66.78|66.99|66.75|66.83|66.82|.10|4048|29|1|0|0|1938|2110|0|0|375|4048|4048|4048|270479.37|P
FDLS|66538H187|01/05/26|36.11|36.75|36.11|36.64|36.36|.70|2407|20|0|0|0|2407|0|0|0|1396|2407|2407|2407|87507.46|P
FDM|33718M105|01/05/26|79.11|80.13|78.80|80.13|79.32|1.18|1114|16|0|0|0|1114|0|0|0|804|1114|1114|1114|88358.53|P
FDMO|316092816|01/05/26|85.33|85.80|85.30|85.71|85.61|1.23|2407|42|0|0|0|2407|0|0|0|1408|2407|2407|2407|206063.63|P
FDMT|35104E100|01/05/26|7.33|7.33|6.96|7.30|7.15|0.00|44227|837|1|0|0|41302|2925|0|0|29942|44227|44227|44227|316016.04|Q
FDN|33733E302|01/05/26|266.92|271.31|266.92|269.30|269.65|3.75|53807|1383|1|0|0|50931|2876|0|0|23451|53807|53807|53807|14509068.69|P
FDND|33738D754|01/05/26|0.00|22.55|22.55|22.55|22.98|.35|1|1|0|0|0|1|0|0|0|0|1|1|1|22.98|Z
FDNI|33734X770|01/05/26|35.46|35.57|35.46|35.57|35.48|.60|400|2|0|0|0|400|0|0|0|0|400|400|400|14192.00|Q
FDP|G36738105|01/05/26|35.00|35.00|34.37|34.74|34.67|-.58|9085|272|0|0|0|9085|0|0|0|5314|9085|9085|9085|314977.96|N
FDRR|316092832|01/05/26|61.50|61.50|61.39|61.42|61.45|.10|2124|15|0|0|0|2124|0|0|0|577|2124|2124|2124|130517.68|P
FDRS|218946101|01/05/26|24.73|24.75|24.73|24.75|24.73|.57|1|1|0|0|0|1|0|0|0|1|1|1|1|24.73|Q
FDRV|316092220|01/05/26|16.88|16.96|16.88|16.90|16.92|.15|1144|10|0|0|0|1144|0|0|0|343|1144|1144|1144|19357.50|Z
FDS|303075105|01/05/26|281.01|288.95|280.13|286.44|286.10|1.54|14081|954|0|0|0|14081|0|0|0|7416|14081|14081|14081|4028510.08|N
FDSB|316926104|01/05/26|15.05|15.08|15.05|15.08|15.05|.11|84|3|0|0|0|84|0|0|0|0|84|84|84|1263.83|Q
FDT|33737J174|01/05/26|80.88|81.59|80.88|81.59|81.56|1.22|1194|41|0|0|0|1194|0|0|0|305|1194|1194|1194|97378.89|Q
FDTS|33737J406|01/05/26|59.25|59.63|59.25|59.63|59.25|.89|1225|4|0|0|0|1225|0|0|0|1141|1225|1225|1225|72581.25|Q
FDTX|316092139|01/05/26|41.71|41.71|41.43|41.43|41.69|.52|116|3|0|0|0|116|0|0|0|11|116|116|116|4835.99|Q
FDUS|316500107|01/05/26|19.56|19.81|19.56|19.79|19.74|.24|3692|157|0|0|0|3692|0|0|0|813|3692|3692|3692|72880.72|Q
FDV|31423L305|01/05/26|28.78|28.89|28.68|28.89|28.78|.21|10293|50|0|1|0|3510|0|6783|0|5403|10293|10293|10293|296228.62|P
FDVV|316092840|01/05/26|57.18|57.20|56.86|57.09|57.10|.05|162558|1094|2|0|1|106475|6020|0|50063|87912|162558|162558|162558|9281256.00|P
FDX|31428X106|01/05/26|291.88|297.98|291.38|297.55|296.63|4.54|41119|1729|0|0|0|41119|0|0|0|26439|41119|41119|41119|12197179.32|N
FE|337932107|01/05/26|45.15|45.15|44.35|44.79|44.61|-.46|173422|2958|0|0|0|173422|0|0|0|130844|173422|173422|173422|7736961.23|N
FEAC|31609A701|01/05/26|29.20|29.35|29.20|29.27|29.31|.17|311|7|0|0|0|311|0|0|0|211|311|311|311|9114.13|P
FEAM|33830Q208|01/05/26|3.36|3.51|3.36|3.46|3.47|.03|1856|26|0|0|0|1856|0|0|0|484|1856|1856|1856|6432.08|Q
FEAT|88636R669|01/05/26|25.58|25.58|25.50|25.51|25.47|.39|480|21|0|0|0|480|0|0|0|4|480|480|480|12225.86|Q
FEBM|33740U422|01/05/26|30.41|30.41|30.39|30.39|30.41|.01|14|1|0|0|0|14|0|0|0|0|14|14|14|425.74|Z
FEBO|G3413G102|01/05/26|1.22|1.22|1.13|1.13|1.19|-.08|1896|21|0|0|0|1896|0|0|0|99|1896|1896|1896|2256.28|Q
FEBP|69420N304|01/05/26|0.00|31.98|31.98|31.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/05/26|38.37|38.37|38.30|38.30|38.37|.09|33|1|0|0|0|33|0|0|0|0|33|33|33|1266.21|Z
FEBU|00888H497|01/05/26|27.94|27.94|27.91|27.91|27.94|.28|152|1|0|0|0|152|0|0|0|152|152|152|152|4246.88|Z
FEBW|00888H786|01/05/26|33.98|33.98|33.98|33.98|33.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3398.00|Z
FEBZ|210322871|01/05/26|37.99|37.99|37.92|37.92|37.99|.15|54|4|0|0|0|54|0|0|0|54|54|54|54|2051.62|Z
FEDM|33939L597|01/05/26|60.00|60.54|60.00|60.54|60.00|.79|10|1|0|0|0|10|0|0|0|1|10|10|10|600.00|P
FEDU|35101A309|01/05/26|0.00|11.99|11.99|11.99|11.88|.30|2|1|0|0|0|2|0|0|0|0|2|2|2|23.76|N
FEED|63008J884|01/05/26|2.45|2.45|2.37|2.37|2.42|-.15|929|15|0|0|0|929|0|0|0|209|929|929|929|2246.59|Q
FEGE|75526L886|01/05/26|46.72|47.36|46.72|47.19|47.17|.71|61325|215|3|1|0|47750|8475|5100|0|17023|61325|61325|61325|2892739.26|N
FEIG|33939L571|01/05/26|41.37|41.38|41.37|41.38|41.37|.08|92|1|0|0|0|92|0|0|0|23|92|92|92|3806.04|P
FEIM|358010106|01/05/26|51.48|54.69|51.48|53.39|53.20|2.85|12630|474|0|0|0|12630|0|0|0|6273|12630|12630|12630|671915.17|Q
FELC|316092113|01/05/26|38.40|38.54|38.40|38.44|38.43|.20|65513|226|1|1|1|31618|3143|5400|25352|32409|65513|65513|65513|2517946.88|P
FELE|353514102|01/05/26|97.38|98.77|97.38|97.86|98.38|.90|6562|387|0|0|0|6562|0|0|0|3098|6562|6562|6562|645577.49|Q
FELG|31609A305|01/05/26|41.84|41.87|41.63|41.67|41.79|.07|35225|216|0|1|0|26057|0|9168|0|22561|35225|35225|35225|1472088.62|P
FELV|31609A107|01/05/26|35.00|35.36|35.00|35.30|35.11|.35|18845|101|0|1|0|9001|0|9844|0|7388|18845|18845|18845|661702.82|P
FEM|33737J182|01/05/26|27.83|28.04|27.81|28.04|27.92|.21|777|14|0|0|0|777|0|0|0|289|777|777|777|21693.22|Q
FEMB|33739P202|01/05/26|29.92|29.99|29.90|29.98|29.97|.08|3374|32|0|0|0|3374|0|0|0|3274|3374|3374|3374|101108.31|Q
FEMR|31609A800|01/05/26|33.68|33.85|33.61|33.77|33.72|.47|2879|29|0|0|0|2879|0|0|0|1298|2879|2879|2879|97066.12|P
FEMS|33737J307|01/05/26|42.80|43.22|42.80|43.22|42.69|.68|244|3|0|0|0|244|0|0|0|0|244|244|244|10416.84|Q
FEMY|31447E105|01/05/26|0.64|0.64|0.58|0.58|0.60|-.05|96598|375|6|1|1|62237|16406|6520|11435|37316|96598|96598|96598|58215.16|Q
FENC|31447P100|01/05/26|7.72|7.72|7.39|7.50|7.46|-.22|6692|152|0|0|0|6692|0|0|0|2923|6692|6692|6692|49947.61|Q
FENG|71910C202|01/05/26|1.76|1.85|1.76|1.85|1.76|.14|103|2|0|0|0|103|0|0|0|0|103|103|103|181.28|N
FENI|31609A404|01/05/26|37.22|37.51|37.18|37.49|37.37|.45|158856|618|1|0|1|136738|2383|0|19735|110497|158856|158856|158856|5936487.74|P
FENY|316092402|01/05/26|26.14|26.16|25.28|25.90|25.77|.60|3020158|2219|336|148|10|904784|1042665|913816|158893|2518736|3020158|3020158|3020158|77835386.08|P
FEOE|75526L878|01/05/26|49.00|49.52|49.00|49.49|49.45|.60|10922|73|0|0|0|10922|0|0|0|853|10922|10922|10922|540146.60|N
FEP|33737J117|01/05/26|54.66|55.17|54.66|55.13|55.02|.69|1863|30|0|0|0|1863|0|0|0|416|1863|1863|1863|102504.89|Q
FEPI|26923N744|01/05/26|45.50|45.57|45.35|45.43|45.53|.26|13231|212|1|0|0|10425|2806|0|0|8234|13231|13231|13231|602381.56|Q
FER|N3168P101|01/05/26|65.17|67.19|65.16|67.18|66.47|2.67|102477|2144|0|0|0|102477|0|0|0|79656|102477|102477|102477|6811252.18|Q
FERA|G3415K101|01/05/26|10.27|10.30|10.27|10.30|10.27|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|10.27|Q
FERA R|G3415K135|01/05/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/05/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/05/26|223.97|228.94|223.93|227.52|227.41|2.50|26389|976|0|0|0|26389|0|0|0|19696|26389|26389|26389|6001206.17|N
FESM|31609A206|01/05/26|38.30|38.80|38.25|38.70|38.51|.64|34051|108|1|0|1|17199|2400|0|14452|27218|34051|34051|34051|1311419.53|P
FET|34984V209|01/05/26|39.29|39.72|38.36|39.58|39.28|1.37|16740|289|0|0|0|16740|0|0|0|3188|16740|16740|16740|657566.82|N
FETH|31613E103|01/05/26|31.44|32.57|31.26|32.36|31.89|1.23|1268799|6073|7|7|1|1193378|23757|40830|10834|884940|1268799|1268799|1268799|40457408.14|Z
FEUS|33939L613|01/05/26|74.56|74.94|74.56|74.73|74.88|.53|229|5|0|0|0|229|0|0|0|225|229|229|229|17148.54|P
FEUZ|33737J505|01/05/26|0.00|62.57|62.57|62.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/05/26|120.87|121.51|120.87|121.40|121.32|1.25|1393|14|0|0|0|1393|0|0|0|532|1393|1393|1393|168994.04|Q
FEZ|78463X202|01/05/26|65.51|66.01|65.49|66.00|65.85|.63|333638|1646|0|0|2|261990|0|0|71648|231134|333638|333638|333638|21971164.00|P
FF|36116M106|01/05/26|3.18|3.23|3.17|3.19|3.19|.01|6882|98|0|0|0|6882|0|0|0|1296|6882|6882|6882|21980.23|N
FFA|337318109|01/05/26|22.03|22.05|22.01|22.05|22.02|.12|401|4|0|0|0|401|0|0|0|100|401|401|401|8831.37|N
FFAI|307359885|01/05/26|1.12|1.27|1.12|1.20|1.21|.13|1347845|1609|94|30|16|546432|302382|215189|283842|797135|1347845|1347845|1347845|1630219.30|Q
FFAI W|307359117|01/05/26|0.03|0.03|0.03|0.03|0.03|0.00|6400|1|0|1|0|200|0|6200|0|0|6400|6400|6400|193.74|Q
FFBC|320209109|01/05/26|24.96|26.00|24.96|25.67|25.74|.58|55858|1318|0|0|0|55858|0|0|0|42712|55858|55858|55858|1438017.74|Q
FFC|338478100|01/05/26|16.55|16.55|16.47|16.53|16.50|-.08|6202|45|0|0|0|6202|0|0|0|410|6202|6202|6202|102315.80|N
FFDI|31609A883|01/05/26|30.73|30.88|30.73|30.88|30.73|.40|8|1|0|0|0|8|0|0|0|0|8|8|8|245.84|Z
FFEB|33740F763|01/05/26|56.81|56.84|56.81|56.84|56.81|.21|35|1|0|0|0|35|0|0|0|0|35|35|35|1988.35|Z
FFEM|31609A867|01/05/26|34.74|34.97|34.74|34.97|34.94|.46|4333|28|0|0|0|4333|0|0|0|983|4333|4333|4333|151376.88|Z
FFF|350933107|01/05/26|24.97|24.97|24.97|24.97|25.48|.50|1070|4|0|0|0|1070|0|0|0|1070|1070|1070|1070|27259.30|Z
FFGX|31609A875|01/05/26|31.06|31.38|31.06|31.35|31.30|.47|519|4|0|0|0|519|0|0|0|519|519|519|519|16246.44|Z
FFIC|343873105|01/05/26|15.26|15.45|14.85|14.87|15.11|-.25|26603|633|0|0|0|26603|0|0|0|9293|26603|26603|26603|402091.22|Q
FFIN|32020R109|01/05/26|29.87|31.18|29.87|30.77|30.84|.74|26266|893|0|0|0|26266|0|0|0|9052|26266|26266|26266|810000.34|Q
FFIU|84858T202|01/05/26|21.98|22.14|21.98|22.14|21.99|.17|6|2|0|0|0|6|0|0|0|0|6|6|6|131.96|P
FFIV|315616102|01/05/26|263.79|275.14|262.50|272.11|272.10|15.40|91457|3841|0|0|0|91457|0|0|0|67639|91457|91457|91457|24885209.88|Q
FFLC|316092360|01/05/26|54.02|54.20|54.02|54.13|54.14|.39|3009|46|0|0|0|3009|0|0|0|2216|3009|3009|3009|162899.96|Z
FFLG|316092337|01/05/26|30.32|30.32|30.10|30.11|30.18|.04|1311|24|0|0|0|1311|0|0|0|1193|1311|1311|1311|39568.08|Z
FFLS|66538F165|01/05/26|23.30|23.50|23.30|23.46|23.48|.17|1108|8|0|0|0|1108|0|0|0|752|1108|1108|1108|26011.13|P
FFLV|31609A602|01/05/26|24.74|24.84|24.74|24.84|24.83|.19|1018|3|0|0|0|1018|0|0|0|1018|1018|1018|1018|25276.62|Z
FFND|66538F231|01/05/26|30.54|30.83|30.54|30.83|30.72|.48|71|4|0|0|0|71|0|0|0|4|71|71|71|2180.85|P
FFOG|35473P421|01/05/26|47.18|47.25|47.05|47.05|47.14|.49|1117|21|0|0|0|1117|0|0|0|857|1117|1117|1117|52659.18|Z
FFOX|360876841|01/05/26|27.28|28.14|27.28|28.14|28.08|.48|49|3|0|0|0|49|0|0|0|17|49|49|49|1375.68|P
FFSM|316092295|01/05/26|31.24|31.49|31.24|31.46|31.45|.30|1825|21|0|0|0|1825|0|0|0|1648|1825|1825|1825|57388.41|Z
FFTY|45782C102|01/05/26|35.21|35.59|35.06|35.53|35.43|.67|27455|188|0|0|0|27455|0|0|0|14689|27455|27455|27455|972739.44|P
FFUT|31624J620|01/05/26|0.00|54.11|54.11|54.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/05/26|6.14|6.28|6.10|6.12|6.20|-.06|17836|215|0|0|0|17836|0|0|0|12504|17836|17836|17836|110519.31|N
FG|30190A104|01/05/26|29.58|30.23|28.80|29.24|29.46|-.80|46220|1045|1|0|0|42220|4000|0|0|6743|46220|46220|46220|1361684.39|N
FGBI|32043P106|01/05/26|5.66|6.44|5.66|6.44|6.22|1.09|6369|164|0|0|0|6369|0|0|0|4775|6369|6369|6369|39645.92|Q
FGBI P|32043P205|01/05/26|15.89|16.46|15.89|16.46|15.99|.78|534|4|0|0|0|534|0|0|0|400|534|534|534|8540.23|Q
FGD|33734X200|01/05/26|30.48|30.73|30.46|30.71|30.51|.07|31951|87|0|0|1|8317|0|0|23634|26205|31951|31951|31951|974862.85|P
FGDL|35473M105|01/05/26|59.10|59.40|59.10|59.11|59.19|1.14|8637|64|2|0|0|2693|5944|0|0|7366|8637|8637|8637|511190.25|P
FGEN|31572Q881|01/05/26|9.06|9.06|8.99|9.01|9.01|-.24|397|28|0|0|0|397|0|0|0|322|397|397|397|3575.15|Q
FGI|G3302D202|01/05/26|5.97|6.05|5.89|5.89|5.98|.17|8870|41|0|0|0|8870|0|0|0|8406|8870|8870|8870|53002.83|Q
FGIW W|G3302D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/05/26|0.18|0.19|0.17|0.18|0.18|.01|176768|436|15|3|1|89120|49290|25792|12566|76810|176768|176768|176768|31514.18|Q
FGM|33737J190|01/05/26|64.06|64.25|63.75|64.14|63.93|.68|566|9|0|0|0|566|0|0|0|321|566|566|566|36185.02|Q
FGMC|30334J102|01/05/26|10.05|10.06|10.04|10.04|10.05|-.03|2366|19|0|0|0|2366|0|0|0|721|2366|2366|2366|23787.48|Q
FGMC R|30334J128|01/05/26|0.42|0.54|0.42|0.45|0.52|-.06|11060|11|2|0|0|3260|7800|0|0|0|11060|11060|11060|5726.20|Q
FGMC U|30334J201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/05/26|25.79|25.79|25.55|25.55|25.66|-.10|1338|11|0|0|0|1338|0|0|0|100|1338|1338|1338|34329.16|N
FGNX|30329Y304|01/05/26|3.30|3.31|3.23|3.23|3.26|0.00|31093|257|0|0|0|31093|0|0|0|18638|31093|31093|31093|101506.72|Q
FGNX P|30329Y205|01/05/26|0.00|22.00|22.00|22.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|01/05/26|30.64|30.75|30.64|30.75|30.70|.39|106|2|0|0|0|106|0|0|0|53|106|106|106|3254.20|P
FGSN|30190A609|01/05/26|22.35|22.66|22.35|22.66|22.48|.38|6810|91|0|0|0|6810|0|0|0|2171|6810|6810|6810|153113.83|N
FHB|32051X108|01/05/26|25.71|26.43|25.71|26.29|26.29|.63|62812|1391|0|0|0|62812|0|0|0|41411|62812|62812|62812|1651581.65|Q
FHDG|33740U539|01/05/26|34.03|34.05|34.03|34.05|34.03|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3403.00|Z
FHEQ|31624J745|01/05/26|31.05|31.08|31.04|31.05|31.06|.13|3154|26|0|0|0|3154|0|0|0|2900|3154|3154|3154|97959.97|Z
FHI|314211103|01/05/26|52.16|54.08|52.16|53.54|53.69|1.15|14611|463|0|0|0|14611|0|0|0|10468|14611|14611|14611|784504.37|N
FHLC|316092600|01/05/26|74.30|74.45|73.45|74.42|74.13|-.14|30840|276|0|1|0|24465|0|6375|0|18335|30840|30840|30840|2286195.64|P
FHN|320517105|01/05/26|24.05|24.88|24.05|24.58|24.66|.45|259602|3209|1|0|0|256802|2800|0|0|129718|259602|259602|259602|6402674.66|N
FHN PRC|320517600|01/05/26|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/05/26|24.44|24.48|24.44|24.48|24.44|-.05|556|13|0|0|0|556|0|0|0|0|556|556|556|13591.15|N
FHN PRF|320517865|01/05/26|17.94|17.94|17.82|17.94|17.88|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3576.00|N
FHTX|344174107|01/05/26|5.20|5.25|4.97|4.98|5.11|-.21|11438|250|0|0|0|11438|0|0|0|5175|11438|11438|11438|58421.56|Q
FHYS|31423L206|01/05/26|23.31|23.37|23.30|23.36|23.34|.05|5070|55|0|0|0|5070|0|0|0|600|5070|5070|5070|118333.91|P
FIAT|88636X302|01/05/26|25.72|25.72|24.51|24.92|25.26|-1.94|27195|1085|0|0|0|27195|0|0|0|13139|27195|27195|27195|686865.29|P
FIAX|88634T535|01/05/26|18.04|18.04|17.99|17.99|18.01|.01|3124|28|0|0|0|3124|0|0|0|539|3124|3124|3124|56269.30|P
FIBK|32055Y201|01/05/26|35.31|36.37|35.31|36.05|36.12|.74|43965|1110|0|0|0|43965|0|0|0|30936|43965|43965|43965|1588018.90|Q
FICO|303250104|01/05/26|1634.79|1673.95|1634.79|1652.94|1658.19|8.24|8582|1066|0|0|0|8582|0|0|0|4676|8582|8582|8582|14230564.34|N
FICS|33738R662|01/05/26|40.25|40.29|40.25|40.29|40.27|.25|113|2|0|0|0|113|0|0|0|113|113|113|113|4550.75|Q
FID|33738R688|01/05/26|20.62|20.79|20.59|20.79|20.67|.14|281|15|0|0|0|281|0|0|0|261|281|281|281|5808.02|Q
FIDI|316092725|01/05/26|26.20|26.29|26.07|26.29|26.21|.11|12789|198|0|1|0|6257|0|6532|0|5449|12789|12789|12789|335177.79|P
FIDU|316092709|01/05/26|84.50|85.80|84.50|85.37|85.21|1.20|10346|192|1|0|0|7983|2363|0|0|5286|10346|10346|10346|881570.41|P
FIEE|60365W201|01/05/26|3.67|3.88|3.60|3.77|3.73|.33|12914|134|0|0|0|12914|0|0|0|6804|12914|12914|12914|48222.37|Q
FIG|316841105|01/05/26|38.10|38.52|36.30|37.06|37.28|-.53|456289|6325|11|2|1|395177|35830|13876|11406|299251|456289|456289|456289|17012708.14|N
FIGB|316188606|01/05/26|43.36|43.45|43.36|43.43|43.39|.07|7123|33|1|0|0|4529|2594|0|0|2696|7123|7123|7123|309078.42|P
FIGG|88340C859|01/05/26|4.75|4.83|4.33|4.50|4.58|-.12|22511|106|1|0|0|18671|3840|0|0|10707|22511|22511|22511|103195.50|Q
FIGR|349381103|01/05/26|44.79|53.47|44.79|53.22|50.42|9.47|415692|6986|5|0|0|403350|12342|0|0|277772|415692|415692|415692|20958305.37|Q
FIGS|30260D103|01/05/26|11.38|11.77|11.25|11.28|11.50|-.12|88029|1103|0|0|0|88029|0|0|0|61312|88029|88029|88029|1012345.94|N
FIGX|G3473K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/05/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/05/26|19.37|19.68|19.29|19.50|19.49|.12|8258|180|0|0|0|8258|0|0|0|2530|8258|8258|8258|160933.71|N
FIIG|33738D796|01/05/26|21.23|21.23|21.19|21.21|21.22|.05|10111|35|0|1|0|3425|0|6686|0|1159|10111|10111|10111|214544.54|P
FINS|03464A100|01/05/26|13.19|13.29|13.19|13.23|13.24|.01|1430|11|0|0|0|1430|0|0|0|276|1430|1430|1430|18926.13|N
FINT|00764Q587|01/05/26|32.27|32.29|32.27|32.29|32.27|.29|700|1|0|0|0|700|0|0|0|0|700|700|700|22589.00|P
FINV|31810T101|01/05/26|5.24|5.41|5.17|5.39|5.32|.18|73157|538|1|0|0|70575|2582|0|0|22685|73157|73157|73157|389288.86|N
FINW|31813A109|01/05/26|17.77|17.85|17.77|17.83|17.85|.50|1654|21|0|0|0|1654|0|0|0|1555|1654|1654|1654|29520.14|Q
FINX|37954Y814|01/05/26|30.00|30.61|30.00|30.48|30.45|1.02|1735|19|0|0|0|1735|0|0|0|1557|1735|1735|1735|52830.70|Q
FIP|35953C106|01/05/26|4.92|5.10|4.88|4.99|5.01|.11|41624|677|0|0|0|41624|0|0|0|26869|41624|41624|41624|208635.79|Q
FIS|31620M106|01/05/26|65.06|67.42|65.06|66.35|66.65|.72|46209|1385|0|0|0|46209|0|0|0|24587|46209|46209|46209|3079752.34|N
FISI|317585404|01/05/26|30.98|32.18|30.98|31.77|31.88|.97|10565|374|0|0|0|10565|0|0|0|6040|10565|10565|10565|336810.03|Q
FISK|292102308|01/05/26|6.21|6.23|6.21|6.23|6.21|-.31|6|1|0|0|0|6|0|0|0|1|6|6|6|37.26|P
FISR|78470P507|01/05/26|25.82|25.91|25.82|25.91|25.90|.04|354|7|0|0|0|354|0|0|0|201|354|354|354|9167.10|P
FISV|337738108|01/05/26|65.18|68.02|64.59|66.99|66.98|1.39|398339|7799|1|0|0|396085|2254|0|0|200553|398339|398339|398339|26682359.75|Q
FITB|316773100|01/05/26|47.64|49.10|47.64|48.62|48.79|.92|536144|9953|3|0|0|525991|10153|0|0|426050|536144|536144|536144|26156987.51|Q
FITB I|316773605|01/05/26|25.66|25.66|25.65|25.65|25.66|.05|1059|11|0|0|0|1059|0|0|0|1009|1059|1059|1059|27169.35|Q
FITB O|316773860|01/05/26|19.67|19.74|19.58|19.58|19.65|0.00|2256|29|0|0|0|2256|0|0|0|500|2256|2256|2256|44339.61|Q
FITB P|316773886|01/05/26|24.75|24.75|24.54|24.54|24.67|-.21|1866|25|0|0|0|1866|0|0|0|1276|1866|1866|1866|46032.44|Q
FITE|78468R671|01/05/26|87.42|89.67|87.42|89.61|88.53|2.99|4468|33|0|0|0|4468|0|0|0|1713|4468|4468|4468|395544.44|P
FIVA|316092717|01/05/26|34.79|35.07|34.71|35.07|34.88|.42|22213|140|0|1|0|15751|0|6462|0|16695|22213|22213|22213|774852.84|P
FIVE|33829M101|01/05/26|193.45|197.00|192.27|196.73|195.69|3.38|71360|2116|1|0|0|68211|3149|0|0|42274|71360|71360|71360|13964337.72|Q
FIVN|338307101|01/05/26|18.64|19.76|18.44|19.03|19.12|.22|111211|1914|1|1|0|102071|2039|7101|0|38337|111211|111211|111211|2126857.11|Q
FIVY|88636R651|01/05/26|31.51|31.51|31.36|31.40|31.41|.56|894|20|0|0|0|894|0|0|0|318|894|894|894|28077.27|Q
FIW|33733B100|01/05/26|109.41|110.58|109.41|110.58|109.61|1.10|6870|73|1|0|0|3270|3600|0|0|3648|6870|6870|6870|752995.24|P
FIX|199908104|01/05/26|1024.00|1049.98|1022.29|1032.31|1033.92|29.37|21874|1861|0|0|0|21874|0|0|0|15476|21874|21874|21874|22616069.88|N
FIXD|33740F805|01/05/26|44.30|44.38|44.29|44.38|44.35|.09|8554|91|0|0|0|8554|0|0|0|3373|8554|8554|8554|379347.40|Q
FIXP|886364165|01/05/26|20.03|20.03|19.97|20.01|19.98|.06|240|2|0|0|0|240|0|0|0|0|240|240|240|4795.20|P
FIXT|87191E105|01/05/26|38.29|38.29|38.29|38.29|38.29|.04|12|1|0|0|0|12|0|0|0|12|12|12|12|459.48|N
FIZZ|635017106|01/05/26|31.59|31.96|31.25|31.78|31.76|.16|15619|695|0|0|0|15619|0|0|0|12895|15619|15619|15619|496045.77|Q
FJAN|33740F623|01/05/26|51.94|51.95|51.94|51.95|51.94|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5194.00|Z
FJET|85529M104|01/05/26|10.50|10.50|8.75|9.39|9.37|-1.01|269081|1934|9|1|1|221706|29012|6800|11563|116969|269081|269081|269081|2520627.32|A
FJP|33737J158|01/05/26|68.37|68.86|68.37|68.86|68.60|1.47|200|3|0|0|0|200|0|0|0|0|200|200|200|13719.00|Q
FJUL|33740U208|01/05/26|56.05|56.13|56.05|56.09|56.11|.15|500|5|0|0|0|500|0|0|0|0|500|500|500|28055.50|Z
FJUN|33740F722|01/05/26|57.26|57.26|57.26|57.26|57.26|.13|109|2|0|0|0|109|0|0|0|9|109|109|109|6241.30|Z
FKU|33737J224|01/05/26|51.64|51.89|51.64|51.89|51.76|.87|897|16|0|0|0|897|0|0|0|41|897|897|897|46426.34|Q
FKWL|355184102|01/05/26|4.23|4.30|4.23|4.30|4.23|-.02|51|2|0|0|0|51|0|0|0|50|51|51|51|215.82|Q
FLAG|37960A354|01/05/26|27.59|27.62|27.59|27.62|27.64|.04|5|3|0|0|0|5|0|0|0|4|5|5|5|138.21|P
FLAO|00888H620|01/05/26|0.00|28.52|28.52|28.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/05/26|31.67|31.92|31.64|31.92|31.69|.19|390|11|0|0|0|390|0|0|0|202|390|390|390|12360.39|P
FLAX|35473P660|01/05/26|30.74|30.79|30.54|30.79|30.62|.37|1589|16|0|0|0|1589|0|0|0|1578|1589|1589|1589|48660.50|P
FLBL|35473P595|01/05/26|23.47|23.48|23.47|23.48|23.47|.05|5587|41|0|0|0|5587|0|0|0|1565|5587|5587|5587|131108.96|Z
FLBR|35473P835|01/05/26|19.31|19.59|19.25|19.57|19.39|.31|11601|59|1|0|0|7867|3734|0|0|7750|11601|11601|11601|224928.39|P
FLC|338479108|01/05/26|17.54|17.54|17.48|17.53|17.50|-.04|999|12|0|0|0|999|0|0|0|700|999|999|999|17485.98|N
FLCA|35473P827|01/05/26|48.64|48.88|48.64|48.88|48.65|.39|1392|12|0|0|0|1392|0|0|0|974|1392|1392|1392|67717.54|P
FLCB|35473P553|01/05/26|21.62|21.66|21.62|21.65|21.64|.03|31711|94|2|0|0|25319|6392|0|0|5544|31711|31711|31711|686231.36|P
FLCC|31423L503|01/05/26|32.61|32.76|32.61|32.69|32.72|.27|9830|51|0|0|0|9830|0|0|0|9626|9830|9830|9830|321637.31|P
FLCE|00764Q579|01/05/26|28.49|28.91|28.49|28.91|28.90|.26|208|7|0|0|0|208|0|0|0|147|208|208|208|6011.85|P
FLCG|31423L800|01/05/26|33.03|33.09|32.99|32.99|33.02|.05|8243|29|0|0|0|8243|0|0|0|7630|8243|8243|8243|272192.71|P
FLCH|35473P819|01/05/26|24.50|24.80|24.43|24.79|24.58|.13|17073|86|1|0|0|13633|3440|0|0|10652|17073|17073|17073|419697.04|P
FLCO|35473P603|01/05/26|21.65|21.69|21.65|21.67|21.66|.04|4820|35|0|0|0|4820|0|0|0|2683|4820|4820|4820|104419.06|P
FLCV|31423L701|01/05/26|31.37|31.64|31.37|31.58|31.59|.36|1093|16|0|0|0|1093|0|0|0|1091|1093|1093|1093|34526.00|P
FLD|29103K100|01/05/26|2.80|2.92|2.70|2.70|2.81|-.10|1848|70|0|0|0|1848|0|0|0|1081|1848|1848|1848|5198.84|Q
FLDB|316188861|01/05/26|50.44|50.44|50.40|50.40|50.44|0.00|190|3|0|0|0|190|0|0|0|0|190|190|190|9584.38|Q
FLDD W|29103K118|01/05/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/05/26|50.25|50.25|50.24|50.25|50.24|.01|7931|52|0|0|0|7931|0|0|0|6651|7931|7931|7931|398463.39|Z
FLDZ|210322715|01/05/26|29.39|29.39|29.39|28.87|29.39|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|2762.66|Z
FLEE|35473P652|01/05/26|37.07|37.35|37.01|37.35|37.09|.24|1962|16|0|0|0|1962|0|0|0|2|1962|1962|1962|72766.21|P
FLEU|35473P645|01/05/26|33.60|33.91|33.60|33.91|33.75|.34|945|7|0|0|0|945|0|0|0|444|945|945|945|31893.00|P
FLEX|Y2573F102|01/05/26|64.63|65.20|61.36|61.78|62.13|-1.90|180279|3929|1|0|0|177679|2600|0|0|120023|180279|180279|180279|11200665.71|Q
FLG|649445400|01/05/26|12.44|12.49|12.21|12.41|12.33|-.15|344008|2690|10|3|0|292264|28118|23626|0|199265|344008|344008|344008|4243066.31|N
FLG PRA|649445202|01/05/26|22.15|22.15|22.07|22.12|22.11|-.10|4650|23|0|0|0|4650|0|0|0|0|4650|4650|4650|102794.66|N
FLG PRU|64944P307|01/05/26|40.27|40.31|40.26|40.31|40.27|.04|4793|12|0|0|0|4793|0|0|0|0|4793|4793|4793|193031.27|N
FLGB|35473P678|01/05/26|33.95|34.33|33.95|34.29|34.22|.25|33634|115|1|1|1|11848|3100|6333|12353|17303|33634|33634|33634|1150800.61|P
FLGC|339764300|01/05/26|6.98|7.21|6.98|7.09|7.12|.37|277|20|0|0|0|277|0|0|0|195|277|277|277|1973.17|Q
FLGR|35473P785|01/05/26|33.70|34.02|33.70|34.02|33.85|.43|1509|12|0|0|0|1509|0|0|0|612|1509|1509|1509|51072.67|P
FLGT|359664109|01/05/26|25.67|25.79|25.34|25.37|25.50|-.23|8816|433|0|0|0|8816|0|0|0|3470|8816|8816|8816|224777.67|Q
FLGV|35473P488|01/05/26|20.54|20.56|20.54|20.56|20.55|.04|795|10|0|0|0|795|0|0|0|458|795|795|795|16334.61|P
FLHY|35473P629|01/05/26|24.46|24.48|24.44|24.48|24.46|.07|686|8|0|0|0|686|0|0|0|400|686|686|686|16780.79|Z
FLIA|35473P611|01/05/26|20.21|20.21|20.19|20.19|20.20|.02|5228|23|0|0|0|5228|0|0|0|4900|5228|5228|5228|105606.24|Z
FLIN|35473P769|01/05/26|38.75|38.76|38.53|38.73|38.70|-.27|291183|1820|2|0|2|218476|5096|0|67611|39735|291183|291183|291183|11269868.19|P
FLJH|35473P637|01/05/26|38.32|38.55|38.31|38.53|38.41|.66|4278|35|0|0|0|4278|0|0|0|3760|4278|4278|4278|164309.81|P
FLJJ|00888H638|01/05/26|0.00|32.12|32.12|32.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/05/26|35.14|35.48|35.14|35.44|35.33|.71|104516|337|2|1|1|72602|5488|8626|17800|70942|104516|104516|104516|3692270.51|P
FLKR|35473P710|01/05/26|34.32|34.41|34.08|34.27|34.31|.86|21424|182|2|0|0|16048|5376|0|0|16617|21424|21424|21424|735013.01|P
FLL|359678109|01/05/26|2.57|2.64|2.57|2.64|2.63|.14|2619|78|0|0|0|2619|0|0|0|1253|2619|2619|2619|6887.90|Q
FLLA|35473P561|01/05/26|24.43|24.76|24.36|24.65|24.56|.35|8104|67|0|0|0|8104|0|0|0|3866|8104|8104|8104|199002.71|P
FLMB|35473P850|01/05/26|23.81|23.83|23.81|23.81|23.82|.03|9753|283|1|0|0|7123|2630|0|0|2572|9753|9753|9753|232271.34|P
FLMI|35473P868|01/05/26|24.91|24.93|24.91|24.91|24.92|.02|57034|203|0|2|0|43909|0|13125|0|27070|57034|57034|57034|1421057.62|P
FLMX|35473P736|01/05/26|34.04|34.53|33.83|34.41|33.97|.39|51403|174|4|0|0|41803|9600|0|0|21544|51403|51403|51403|1746393.48|P
FLN|33737J125|01/05/26|23.25|23.39|23.25|23.37|23.34|.73|424|5|0|0|0|424|0|0|0|424|424|424|424|9894.72|Q
FLNC|34379V103|01/05/26|23.10|23.55|21.72|22.27|22.53|-.74|308662|5762|3|1|0|294811|7851|6000|0|152612|308662|308662|308662|6954410.10|Q
FLNG|G35947202|01/05/26|25.00|25.13|24.66|24.70|24.82|.03|20230|297|1|0|0|16686|3544|0|0|17332|20230|20230|20230|502178.90|N
FLNT|34380C201|01/05/26|2.58|2.70|2.55|2.57|2.61|.05|8661|69|0|0|0|8661|0|0|0|2047|8661|8661|8661|22645.17|Q
FLO|343498101|01/05/26|10.75|10.75|10.30|10.31|10.46|-.49|274172|2490|3|0|0|264333|9839|0|0|214365|274172|274172|274172|2866649.46|N
FLOC|342909108|01/05/26|19.58|19.65|18.24|19.09|18.78|.05|17717|354|0|0|0|17717|0|0|0|5184|17717|17717|17717|332796.76|N
FLOT|46429B655|01/05/26|50.87|50.88|50.87|50.87|50.87|.01|91654|308|4|0|0|79313|12341|0|0|81814|91654|91654|91654|4662885.38|Z
FLOW|37960A578|01/05/26|36.28|36.39|36.28|36.31|36.31|.14|470|10|0|0|0|470|0|0|0|456|470|470|470|17066.66|P
FLQL|35473P801|01/05/26|70.13|70.28|70.07|70.16|70.20|.43|6880|93|0|0|0|6880|0|0|0|6144|6880|6880|6880|482997.03|Z
FLQM|35473P884|01/05/26|56.49|57.15|56.49|57.00|57.10|.48|1790|27|0|0|0|1790|0|0|0|101|1790|1790|1790|102214.00|Z
FLQS|35473P876|01/05/26|0.00|43.83|43.83|43.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/05/26|42.83|44.64|42.83|44.61|44.07|2.92|213558|3288|2|0|0|208979|4579|0|0|85284|213558|213558|213558|9410434.15|N
FLRG|316092378|01/05/26|38.05|38.14|38.04|38.07|38.07|.12|2794|16|0|0|0|2794|0|0|0|853|2794|2794|2794|106377.23|P
FLRN|78468R200|01/05/26|30.75|30.75|30.74|30.75|30.74|.01|43524|101|3|1|0|24410|9582|9532|0|26579|43524|43524|43524|1338089.88|P
FLRT|69374H428|01/05/26|47.22|47.23|47.21|47.23|47.22|.05|5520|33|0|0|0|5520|0|0|0|3138|5520|5520|5520|260641.10|P
FLS|34354P105|01/05/26|71.73|73.45|71.73|72.49|72.58|1.74|41005|866|2|0|0|36788|4217|0|0|19043|41005|41005|41005|2976347.66|N
FLSA|35473P587|01/05/26|31.01|31.01|30.92|30.94|30.97|-.62|3539|25|0|0|0|3539|0|0|0|2431|3539|3539|3539|109588.73|P
FLSP|35473P546|01/05/26|26.68|26.89|26.67|26.67|26.77|-.19|4693|64|0|0|0|4693|0|0|0|3604|4693|4693|4693|125611.82|P
FLSW|35473P694|01/05/26|41.33|41.87|41.28|41.87|41.42|.14|4519|27|0|0|0|4519|0|0|0|2453|4519|4519|4519|187199.53|P
FLTB|316188200|01/05/26|50.73|50.77|50.73|50.77|50.74|.05|1172|8|0|0|0|1172|0|0|0|164|1172|1172|1172|59467.94|P
FLTR|92189F486|01/05/26|25.48|25.48|25.48|25.48|25.48|-.01|30534|49|1|0|1|10708|3718|0|16108|10691|30534|30534|30534|777978.20|P
FLTW|35473P686|01/05/26|62.83|63.07|62.63|62.86|62.84|.78|51128|297|2|0|1|31826|4551|0|14751|19047|51128|51128|51128|3212900.96|P
FLUD|35473P496|01/05/26|25.00|25.03|25.00|25.00|25.02|-.01|964|13|0|0|0|964|0|0|0|500|964|964|964|24116.56|P
FLUT|G3643J108|01/05/26|218.30|223.48|217.74|221.43|222.06|3.17|23109|1118|0|0|0|23109|0|0|0|15600|23109|23109|23109|5131470.30|N
FLUX|344057302|01/05/26|1.45|1.65|1.42|1.59|1.56|.18|45014|380|2|0|0|37356|7658|0|0|13232|45014|45014|45014|70081.67|Q
FLV|025072794|01/05/26|76.59|76.81|76.59|76.74|76.76|.64|911|7|0|0|0|911|0|0|0|739|911|911|911|69932.68|P
FLWS|68243Q106|01/05/26|3.64|3.98|3.64|3.95|3.88|.24|52444|533|0|1|0|45504|0|6940|0|32618|52444|52444|52444|203362.83|Q
FLX|090337106|01/05/26|3.18|3.20|3.03|3.03|3.14|-.19|16776|256|0|0|0|16776|0|0|0|5864|16776|16776|16776|52631.95|Q
FLXN|44053A523|01/05/26|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/05/26|39.61|39.66|39.61|39.64|39.64|.06|13673|63|0|0|0|13673|0|0|0|11311|13673|13673|13673|541942.22|N
FLXS|339382103|01/05/26|39.71|40.88|39.71|40.88|40.81|.74|586|85|0|0|0|586|0|0|0|332|586|586|586|23912.41|Q
FLY|31816X106|01/05/26|24.68|26.05|23.75|25.76|25.20|2.00|292151|4056|8|2|0|245348|33032|13771|0|202203|292151|292151|292151|7362298.94|Q
FLYD|06368J309|01/05/26|6.18|6.18|5.77|5.97|5.94|-.11|1897|19|0|0|0|1897|0|0|0|1481|1897|1897|1897|11266.20|P
FLYE|343927307|01/05/26|8.02|8.50|7.89|7.89|8.16|-.31|4508|114|0|0|0|4508|0|0|0|2143|4508|4508|4508|36795.46|Q
FLYT|46092D434|01/05/26|15.57|17.70|15.57|17.43|16.58|2.50|2814|74|0|0|0|2814|0|0|0|660|2814|2814|2814|46657.40|Z
FLYU|06368J200|01/05/26|56.02|57.30|56.02|57.30|55.51|1.14|2169|22|0|0|0|2169|0|0|0|2167|2169|2169|2169|120409.58|P
FLYW|302492103|01/05/26|13.96|14.32|13.96|14.15|14.15|.24|50479|949|0|0|0|50479|0|0|0|35265|50479|50479|50479|714214.35|Q
FLYX|343928107|01/05/26|4.02|4.02|3.94|4.01|3.94|-.01|829|174|0|0|0|829|0|0|0|523|829|829|829|3263.70|A
FLYX WS|343928115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/05/26|34.60|34.60|34.46|34.48|34.50|.28|3725|6|0|0|0|3725|0|0|0|716|3725|3725|3725|128515.52|Z
FMAO|30779N105|01/05/26|24.78|24.78|24.33|24.38|24.53|.12|497|41|0|0|0|497|0|0|0|249|497|497|497|12189.78|Q
FMAR|33740F599|01/05/26|47.58|47.60|47.58|47.60|47.58|.11|522|10|0|0|0|522|0|0|0|483|522|522|522|24838.07|Z
FMAT|316092881|01/05/26|53.95|54.82|53.95|54.75|54.24|.78|5192|73|1|0|0|2558|2634|0|0|1276|5192|5192|5192|281609.36|P
FMAY|33740F748|01/05/26|53.60|53.60|53.55|53.55|53.60|.13|9|1|0|0|0|9|0|0|0|0|9|9|9|482.36|Z
FMB|33739N108|01/05/26|51.23|51.26|51.22|51.23|51.24|.05|4060|27|0|0|0|4060|0|0|0|1011|4060|4060|4060|208053.99|Q
FMBH|320866106|01/05/26|38.80|39.90|38.80|39.20|39.47|.60|7890|275|0|0|0|7890|0|0|0|5841|7890|7890|7890|311441.34|Q
FMC|302491303|01/05/26|14.34|14.45|13.95|14.11|14.20|-.23|232261|3189|0|1|0|225289|0|6972|0|93032|232261|232261|232261|3297827.92|N
FMCE|66537J788|01/05/26|26.41|26.78|26.41|26.78|26.41|.49|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|66025.00|P
FMCX|66538H211|01/05/26|34.85|34.97|34.85|34.97|34.92|.43|137|11|0|0|0|137|0|0|0|137|137|137|137|4783.51|P
FMDE|31609A503|01/05/26|36.70|37.21|36.70|37.08|37.02|.45|61094|283|0|0|1|46497|0|0|14597|44747|61094|61094|61094|2261758.69|P
FMED|316092147|01/05/26|26.87|26.93|26.77|26.93|26.81|.04|1172|12|0|0|0|1172|0|0|0|25|1172|1172|1172|31427.12|Q
FMET|316092188|01/05/26|36.52|36.52|36.51|36.52|36.52|.06|511|3|0|0|0|511|0|0|0|0|511|511|511|18661.94|Q
FMF|33739G103|01/05/26|47.61|47.65|47.46|47.65|47.58|.21|2337|48|0|0|0|2337|0|0|0|2337|2337|2337|2337|111194.06|P
FMFC|G5225N100|01/05/26|0.29|0.37|0.29|0.33|0.33|.02|74761|249|6|0|0|54366|20395|0|0|5736|74761|74761|74761|24730.72|Q
FMHI|33739P301|01/05/26|48.02|48.03|47.98|47.98|48.00|-.01|4941|35|0|0|0|4941|0|0|0|3409|4941|4941|4941|237173.46|Q
FMKT|886364140|01/05/26|22.29|22.50|22.27|22.50|22.33|.43|421|8|0|0|0|421|0|0|0|20|421|421|421|9399.24|P
FMN|31423P108|01/05/26|11.09|11.09|11.09|11.09|11.09|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|5545.00|N
FMNB|309627107|01/05/26|13.26|13.60|13.26|13.40|13.47|.13|13142|309|0|0|0|13142|0|0|0|7166|13142|13142|13142|177069.32|Q
FMNY|33739P822|01/05/26|26.78|26.78|26.75|26.75|26.76|.05|5651|2|2|0|0|82|5569|0|0|1963|5651|5651|5651|151235.83|P
FMQQ|301505590|01/05/26|13.96|14.20|13.96|14.18|14.19|.26|593|4|0|0|0|593|0|0|0|1|593|593|593|8413.77|P
FMS|358029106|01/05/26|23.45|23.84|23.45|23.79|23.72|.28|12453|196|0|0|0|12453|0|0|0|4485|12453|12453|12453|295371.66|N
FMST|34547F105|01/05/26|2.40|2.45|2.38|2.43|2.43|.12|15138|114|0|0|0|15138|0|0|0|6541|15138|15138|15138|36860.93|Q
FMST W|34546R118|01/05/26|0.00|0.99|0.99|0.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|01/05/26|30.41|30.78|30.41|30.72|30.76|1.28|993|9|0|0|0|993|0|0|0|547|993|993|993|30547.42|P
FMTM|02072Q762|01/05/26|33.57|33.57|33.43|33.52|33.46|.43|2506|9|0|0|0|2506|0|0|0|2490|2506|2506|2506|83856.30|Q
FMUB|316188853|01/05/26|51.08|51.08|51.06|51.06|51.08|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5108.00|Q
FMUN|316188846|01/05/26|50.30|50.30|50.29|50.29|50.29|.01|707|3|0|0|0|707|0|0|0|0|707|707|707|35554.60|Q
FMX|344419106|01/05/26|100.99|103.02|100.99|102.54|102.47|1.60|13365|367|0|0|0|13365|0|0|0|11529|13365|13365|13365|1369572.40|N
FMY|33734E103|01/05/26|12.09|12.16|12.09|12.16|12.09|.11|204|12|0|0|0|204|0|0|0|0|204|204|204|2466.36|N
FN|G3323L100|01/05/26|488.88|488.88|441.84|457.25|452.32|-22.58|18154|1422|0|0|0|18154|0|0|0|13190|18154|18154|18154|8211389.98|N
FNB|302520101|01/05/26|17.20|17.70|17.20|17.40|17.50|.21|258474|1863|2|2|0|237874|7304|13296|0|129953|258474|258474|258474|4523394.10|N
FNCL|316092501|01/05/26|77.91|80.30|77.91|79.80|79.72|1.79|51050|362|1|0|0|47372|3678|0|0|46862|51050|51050|51050|4069574.10|P
FND|339750101|01/05/26|63.00|65.53|62.38|63.86|64.56|.88|82274|2163|0|0|0|82274|0|0|0|60417|82274|82274|82274|5311280.00|N
FNDA|808524763|01/05/26|31.92|32.46|31.91|32.29|32.21|.47|81151|406|2|1|0|65083|7009|9059|0|39279|81151|81151|81151|2613669.65|P
FNDB|808524789|01/05/26|26.91|27.13|26.91|27.06|26.99|.27|36034|175|0|0|1|19694|0|0|16340|33811|36034|36034|36034|972424.21|P
FNDC|808524748|01/05/26|44.96|45.36|44.96|45.32|45.25|.37|14283|71|1|0|0|11855|2428|0|0|1828|14283|14283|14283|646316.15|P
FNDE|808524730|01/05/26|36.77|37.01|36.69|37.01|36.82|.19|202286|551|4|0|1|173939|13300|0|15047|133348|202286|202286|202286|7448674.16|P
FNDF|808524755|01/05/26|46.00|46.34|45.94|46.30|46.15|.41|153345|674|2|0|2|117641|6135|0|29569|48976|153345|153345|153345|7076618.53|P
FNDX|808524771|01/05/26|27.58|27.79|27.57|27.71|27.67|.27|305387|265|27|8|3|85428|81149|51901|86909|186888|305387|305387|305387|8448830.01|P
FNF|31620R303|01/05/26|54.00|56.19|53.50|55.70|55.67|1.43|65483|1562|1|0|0|62900|2583|0|0|19968|65483|65483|65483|3645404.62|N
FNGD|06367V402|01/05/26|5.33|5.44|5.29|5.39|5.36|-.10|2906684|779|189|164|44|530024|614309|1265911|496440|2632443|2906684|2906684|2906684|15578748.75|P
FNGG|25460G161|01/05/26|203.58|204.39|201.69|201.69|203.52|2.16|3723|125|0|0|0|3723|0|0|0|2286|3723|3723|3723|757712.72|P
FNGO|063679856|01/05/26|115.30|115.70|114.19|114.19|114.91|1.25|1689|66|0|0|0|1689|0|0|0|396|1689|1689|1689|194089.83|P
FNGR|31788K108|01/05/26|1.31|1.35|1.29|1.29|1.31|-.04|4719|58|0|0|0|4719|0|0|0|4398|4719|4719|4719|6196.14|Q
FNGS|06368B504|01/05/26|67.80|68.00|67.36|67.46|67.73|.44|18801|87|1|0|1|5386|2048|0|11367|10600|18801|18801|18801|1273450.51|P
FNGU|063679385|01/05/26|24.87|24.98|24.31|24.50|24.63|.37|834210|2824|34|4|3|547261|105034|29974|151941|608442|834210|834210|834210|20542910.83|P
FNK|33737M201|01/05/26|57.06|57.06|56.91|56.91|56.92|.68|282|4|0|0|0|282|0|0|0|261|282|282|282|16052.39|Q
FNKO|361008105|01/05/26|3.32|3.61|3.32|3.42|3.51|.06|58371|531|0|1|0|49339|0|9032|0|32247|58371|58371|58371|205068.20|Q
FNLC|31866P102|01/05/26|26.80|27.67|26.80|27.67|27.56|1.30|725|54|0|0|0|725|0|0|0|598|725|725|725|19978.58|Q
FNOV|33740F847|01/05/26|55.08|55.11|55.05|55.05|55.08|.13|623|10|0|0|0|623|0|0|0|100|623|623|623|34313.27|Z
FNV|351858105|01/05/26|212.00|220.41|212.00|212.49|215.83|3.80|68420|1432|0|0|0|68420|0|0|0|58922|68420|68420|68420|14767302.64|N
FNWB|335834107|01/05/26|9.40|9.40|9.29|9.29|9.33|-.01|1682|14|0|0|0|1682|0|0|0|411|1682|1682|1682|15697.48|Q
FNWD|31812F109|01/05/26|35.36|35.36|34.86|34.86|35.39|-.75|262|23|0|0|0|262|0|0|0|145|262|262|262|9272.60|Q
FNX|33735B108|01/05/26|129.95|129.95|129.58|129.58|129.88|1.55|1842|7|0|0|0|1842|0|0|0|1000|1842|1842|1842|239243.54|Q
FNY|33737M102|01/05/26|93.63|94.25|93.63|94.25|94.11|1.29|1350|40|0|0|0|1350|0|0|0|697|1350|1350|1350|127047.44|Q
FOA|31738L206|01/05/26|22.40|22.85|22.19|22.85|22.54|.41|10095|215|0|0|0|10095|0|0|0|6359|10095|10095|10095|227586.42|N
FOCT|33740F664|01/05/26|49.21|49.24|49.21|49.24|49.21|.27|99|2|0|0|0|99|0|0|0|14|99|99|99|4871.93|Z
FOF|19248P106|01/05/26|13.32|13.32|13.22|13.22|13.27|.03|970|9|0|0|0|970|0|0|0|112|970|970|970|12875.81|N
FOFO|G4290G108|01/05/26|9.14|9.41|8.90|9.07|9.07|.34|3605|33|0|0|0|3605|0|0|0|1633|3605|3605|3605|32687.57|Q
FOLD|03152W109|01/05/26|14.25|14.26|14.21|14.25|14.24|0.00|1710394|1343|111|44|36|416445|380947|298897|614105|1018387|1710394|1710394|1710394|24348426.98|Q
FONR|344437405|01/05/26|18.52|18.53|18.51|18.51|18.52|0.00|28722|197|2|0|0|23222|5500|0|0|2919|28722|28722|28722|531883.15|Q
FOPC|00764Q611|01/05/26|25.59|25.60|25.59|25.60|25.59|.05|145|2|0|0|0|145|0|0|0|145|145|145|145|3710.95|P
FOR|346232101|01/05/26|24.52|24.87|24.52|24.87|24.78|.56|3843|122|0|0|0|3843|0|0|0|2165|3843|3843|3843|95218.16|N
FORA|34630N106|01/05/26|2.13|2.13|2.12|2.12|2.13|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|2.13|Q
FORH|26923N306|01/05/26|0.00|24.56|24.56|24.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/05/26|60.73|63.02|60.73|62.70|62.39|3.51|43085|1586|0|0|0|43085|0|0|0|21475|43085|43085|43085|2688095.47|Q
FORR|346563109|01/05/26|8.15|8.33|7.90|8.15|8.18|.02|10836|476|0|0|0|10836|0|0|0|5627|10836|10836|10836|88600.14|Q
FORT Y|346414105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|01/05/26|3.82|3.88|3.73|3.80|3.78|-.02|15432|247|0|0|0|15432|0|0|0|6020|15432|15432|15432|58397.96|Q
FOUR|82452J109|01/05/26|62.60|65.44|62.60|63.95|64.63|1.26|131163|1858|9|0|0|109880|21283|0|0|73653|131163|131163|131163|8476942.05|N
FOUR PRA|82452J307|01/05/26|80.36|81.82|80.36|81.82|80.68|1.94|384|3|0|0|0|384|0|0|0|0|384|384|384|30980.88|N
FOWF|69374H261|01/05/26|0.00|32.23|32.23|32.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/05/26|65.55|68.14|65.55|67.78|67.56|1.83|124826|2688|0|0|0|124826|0|0|0|62769|124826|124826|124826|8433399.90|Q
FOXA|35137L105|01/05/26|73.54|76.30|73.54|75.66|75.63|1.88|214620|4711|0|0|0|214620|0|0|0|145141|214620|214620|214620|16231680.95|Q
FOXF|35138V102|01/05/26|17.28|17.89|17.28|17.53|17.61|.11|30969|935|1|0|0|28469|2500|0|0|18040|30969|30969|30969|545365.30|Q
FOXX|351665104|01/05/26|4.16|4.25|4.16|4.25|4.18|.09|873|26|0|0|0|873|0|0|0|177|873|873|873|3650.82|Q
FOXX W|351665112|01/05/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|01/05/26|26.97|27.12|26.97|27.11|27.06|.02|5244|35|0|0|0|5244|0|0|0|1609|5244|5244|5244|141890.97|P
FPA|33737J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/05/26|37.57|37.90|37.57|37.90|37.85|.45|355|9|0|0|0|355|0|0|0|268|355|355|355|13435.75|Z
FPAS|30254T478|01/05/26|25.29|25.29|25.29|25.29|25.27|.05|3|2|0|0|0|3|0|0|0|3|3|3|3|75.81|Z
FPE|33739E108|01/05/26|18.30|18.30|18.27|18.28|18.29|.01|153132|333|8|0|1|87343|20168|0|45621|104580|153132|153132|153132|2800299.00|P
FPEI|33739P855|01/05/26|19.43|19.47|19.43|19.46|19.45|.02|59042|212|0|0|1|41942|0|0|17100|28988|59042|59042|59042|1148134.50|P
FPF|33718W103|01/05/26|18.68|18.69|18.67|18.68|18.68|.01|2662|27|0|0|0|2662|0|0|0|619|2662|2662|2662|49713.04|N
FPFD|316092261|01/05/26|21.92|21.92|21.90|21.90|21.95|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|1799.49|Z
FPH|33833Q106|01/05/26|5.43|5.59|5.43|5.57|5.53|.13|3133|54|0|0|0|3133|0|0|0|1098|3133|3133|3133|17319.13|N
FPI|31154R109|01/05/26|9.69|9.93|9.69|9.90|9.84|.23|28963|412|0|0|0|28963|0|0|0|13743|28963|28963|28963|284973.13|N
FPRO|316092311|01/05/26|22.34|22.34|22.30|22.30|22.35|-.01|28|2|0|0|0|28|0|0|0|11|28|28|28|625.86|Z
FPWR|33738D705|01/05/26|33.30|33.30|33.21|33.21|33.07|-.14|9|4|0|0|0|9|0|0|0|7|9|9|9|297.64|P
FPX|336920103|01/05/26|166.34|167.04|166.34|167.04|166.63|1.95|1076|32|0|0|0|1076|0|0|0|503|1076|1076|1076|179292.35|P
FPXE|33734X788|01/05/26|0.00|31.78|31.78|31.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/05/26|61.11|61.15|61.11|61.15|61.12|1.25|105|3|0|0|0|105|0|0|0|104|105|105|105|6417.74|Q
FQAL|316092790|01/05/26|75.94|76.17|75.94|76.01|76.05|.38|3451|34|0|0|0|3451|0|0|0|1529|3451|3451|3451|262457.23|P
FR|32054K103|01/05/26|58.99|59.33|58.33|58.36|58.79|.45|28290|892|0|0|0|28290|0|0|0|18648|28290|28290|28290|1663299.85|N
FRA|09255X100|01/05/26|11.79|11.84|11.74|11.84|11.78|.09|38752|243|2|1|0|26853|6408|5491|0|10735|38752|38752|38752|456593.48|N
FRAF|353525108|01/05/26|49.39|50.90|49.39|50.14|50.36|1.17|4621|216|0|0|0|4621|0|0|0|2711|4621|4621|4621|232722.26|Q
FRBA|31931U102|01/05/26|16.35|16.74|16.35|16.68|16.63|.52|5153|243|0|0|0|5153|0|0|0|1533|5153|5153|5153|85700.07|Q
FRD|358435105|01/05/26|20.16|20.16|19.80|20.01|20.12|-.12|546|71|0|0|0|546|0|0|0|134|546|546|546|10983.20|Q
FRDM|02072L607|01/05/26|53.32|53.47|53.15|53.46|53.10|.85|76673|167|6|3|0|28213|21120|27340|0|64815|76673|76673|76673|4071076.15|Z
FRDU|25461A247|01/05/26|0.00|33.40|33.40|33.40|34.29|33.40|200|1|0|0|0|200|0|0|0|0|200|200|200|6858.00|Q
FREL|316092857|01/05/26|26.84|27.05|26.74|26.95|26.90|.06|76286|210|1|1|0|67414|3100|5772|0|46171|76286|76286|76286|2051759.09|P
FRGE|34629L202|01/05/26|44.48|44.67|44.47|44.63|44.57|.18|15572|179|0|0|0|15572|0|0|0|8194|15572|15572|15572|694049.71|N
FRGN|44053A473|01/05/26|26.44|26.56|26.44|26.52|26.51|.35|800|4|0|0|0|800|0|0|0|0|800|800|800|21211.00|P
FRGT|G51413154|01/05/26|1.83|2.12|1.83|2.02|1.95|.20|6319|96|0|0|0|6319|0|0|0|2131|6319|6319|6319|12340.43|Q
FRHC|356390104|01/05/26|124.81|130.25|124.80|130.25|128.08|6.47|7302|423|0|0|0|7302|0|0|0|4523|7302|7302|7302|935220.08|Q
FRI|33734G108|01/05/26|27.34|27.47|27.16|27.34|27.41|-.02|14128|29|0|0|0|14128|0|0|0|5696|14128|14128|14128|387205.56|P
FRIZ|35473P363|01/05/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/05/26|37.38|38.67|37.38|38.18|38.25|.68|36417|921|0|0|0|36417|0|0|0|27785|36417|36417|36417|1393103.47|Q
FRME P|320817208|01/05/26|0.00|25.86|25.86|25.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/05/26|9.11|9.21|8.40|8.68|8.70|-.15|458680|4512|10|1|1|413643|25039|8165|11833|244690|458680|458680|458680|3992378.02|Q
FRNW|316092253|01/05/26|21.38|21.38|21.03|21.29|21.16|.08|4555|36|0|0|0|4555|0|0|0|4118|4555|4555|4555|96401.26|Z
FRO|M46528101|01/05/26|21.05|21.36|20.76|20.79|20.99|.22|302661|2875|2|1|0|287689|6279|8693|0|144781|302661|302661|302661|6352515.31|N
FROG|M6191J100|01/05/26|59.35|60.42|58.77|58.86|59.52|-.69|67978|1605|0|0|0|67978|0|0|0|49473|67978|67978|67978|4046193.75|Q
FRPH|30292L107|01/05/26|22.88|23.28|22.86|23.16|23.15|.38|2348|87|0|0|0|2348|0|0|0|563|2348|2348|2348|54350.13|Q
FRPT|358039105|01/05/26|60.48|61.14|60.05|60.16|60.52|0.00|24629|1025|0|0|0|24629|0|0|0|17356|24629|24629|24629|1490495.68|Q
FRSH|358054104|01/05/26|11.59|11.88|11.47|11.62|11.72|.02|184926|2380|2|0|0|180026|4900|0|0|104991|184926|184926|184926|2168098.12|Q
FRST|74167B109|01/05/26|12.84|13.43|12.84|13.21|13.29|.16|1971|90|0|0|0|1971|0|0|0|1257|1971|1971|1971|26201.29|Q
FRSX|345523302|01/05/26|1.45|1.48|1.44|1.44|1.47|-.01|14139|108|0|0|0|14139|0|0|0|6452|14139|14139|14139|20801.71|Q
FRT|313745101|01/05/26|99.09|100.03|98.73|99.58|99.60|.56|16969|715|0|0|0|16969|0|0|0|14092|16969|16969|16969|1690143.29|N
FRT PRC|313745200|01/05/26|20.10|20.11|19.97|19.97|20.05|.02|1104|11|0|0|0|1104|0|0|0|0|1104|1104|1104|22135.59|N
FRTY|015564107|01/05/26|21.65|21.81|21.65|21.81|21.69|.36|568|11|0|0|0|568|0|0|0|414|568|568|568|12320.36|P
FSBC|33830T103|01/05/26|35.88|36.43|35.88|36.43|36.38|.84|1585|158|0|0|0|1585|0|0|0|954|1585|1585|1585|57668.78|Q
FSBW|30263Y104|01/05/26|41.10|41.10|40.74|40.74|41.35|.08|144|36|0|0|0|144|0|0|0|12|144|144|144|5954.17|Q
FSCC|31423L602|01/05/26|29.86|30.71|29.86|30.58|30.63|.42|30539|191|1|0|0|27953|2586|0|0|25662|30539|30539|30539|935463.08|P
FSCO|30290Y101|01/05/26|6.36|6.42|6.33|6.39|6.38|.03|20887|108|1|0|0|18687|2200|0|0|7194|20887|20887|20887|133328.02|N
FSCS|33738R753|01/05/26|36.37|36.57|36.37|36.45|36.47|.68|416|5|0|0|0|416|0|0|0|216|416|416|416|15171.84|Q
FSEC|316188705|01/05/26|44.05|44.19|44.05|44.16|44.14|.07|9619|66|0|0|0|9619|0|0|0|5166|9619|9619|9619|424610.71|P
FSEP|33740U307|01/05/26|51.86|51.86|51.76|51.76|51.80|.20|332|4|0|0|0|332|0|0|0|113|332|332|332|17198.15|Z
FSFG|33621E109|01/05/26|31.83|32.77|31.83|32.30|32.51|.54|2668|126|0|0|0|2668|0|0|0|1519|2668|2668|2668|86748.20|Q
FSGS|33738R746|01/05/26|0.00|31.27|31.27|31.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/05/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/05/26|0.00|12.00|12.00|12.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/05/26|6.95|7.18|6.89|6.89|7.04|.08|6304|50|0|0|0|6304|0|0|0|2371|6304|6304|6304|44361.58|A
FSIG|33738D804|01/05/26|19.20|19.20|19.19|19.19|19.20|0.00|20912|47|0|0|1|7623|0|0|13289|8993|20912|20912|20912|401457.15|P
FSK|302635206|01/05/26|15.06|15.08|14.78|14.81|14.90|-.14|82022|709|2|0|0|72297|9725|0|0|20246|82022|82022|82022|1222183.99|N
FSLR|336433107|01/05/26|278.48|280.15|263.63|272.09|269.20|-2.23|116068|3679|0|0|0|116068|0|0|0|84374|116068|116068|116068|31245526.68|Q
FSLY|31188V100|01/05/26|10.20|10.49|10.09|10.17|10.27|-.02|585856|5316|4|0|0|575149|10707|0|0|463929|585856|585856|585856|6018997.13|Q
FSM|349942102|01/05/26|9.68|10.33|9.68|9.98|10.01|.44|289739|2584|6|0|0|274127|15612|0|0|203673|289739|289739|289739|2900716.95|N
FSMB|33739P830|01/05/26|20.05|20.06|20.05|20.05|20.05|0.00|2471|14|0|0|0|2471|0|0|0|1130|2471|2471|2471|49555.21|P
FSMD|316092527|01/05/26|44.54|45.19|44.54|44.99|44.97|.51|31831|238|2|0|0|25793|6038|0|0|9354|31831|31831|31831|1431326.01|P
FSML|35473P322|01/05/26|25.59|25.59|25.35|25.35|25.59|.46|50|1|0|0|0|50|0|0|0|12|50|50|50|1279.50|P
FSOL|31641G104|01/05/26|15.70|16.43|15.70|16.23|16.17|.80|178530|619|2|0|1|103926|6471|0|68133|123382|178530|178530|178530|2887015.69|P
FSP|35471R106|01/05/26|0.94|0.96|0.91|0.91|0.94|-.03|19485|128|0|0|0|19485|0|0|0|5030|19485|19485|19485|18227.41|A
FSS|313855108|01/05/26|112.16|114.42|112.16|113.82|114.19|2.38|7321|390|0|0|0|7321|0|0|0|6058|7321|7321|7321|835994.49|N
FSSL|644323107|01/05/26|14.41|14.41|14.12|14.15|14.18|-.21|13115|142|0|0|0|13115|0|0|0|1278|13115|13115|13115|185912.63|N
FSTA|316092303|01/05/26|49.10|49.14|48.71|48.98|49.03|-.16|29737|213|0|0|1|16758|0|0|12979|12572|29737|29737|29737|1457977.00|P
FSTR|350060109|01/05/26|27.37|28.09|27.37|27.47|27.84|.49|623|40|0|0|0|623|0|0|0|264|623|623|623|17346.14|Q
FSUN|33767U107|01/05/26|37.98|38.59|37.81|37.98|38.36|.14|3915|270|0|0|0|3915|0|0|0|2162|3915|3915|3915|150186.59|Q
FSV|33767E202|01/05/26|150.24|154.42|149.70|153.16|152.92|2.24|5188|257|0|0|0|5188|0|0|0|2601|5188|5188|5188|793349.01|Q
FSYD|316092212|01/05/26|48.62|48.62|48.52|48.59|48.60|.11|3650|27|0|0|0|3650|0|0|0|2492|3650|3650|3650|177380.84|P
FSZ|33737J232|01/05/26|81.10|81.68|81.10|81.68|81.61|1.09|203|2|0|0|0|203|0|0|0|200|203|203|203|16567.30|Q
FT|355145103|01/05/26|8.03|8.03|7.99|7.99|8.00|-.03|3239|24|0|0|0|3239|0|0|0|1222|3239|3239|3239|25918.27|N
FTA|33735J101|01/05/26|87.27|87.84|87.27|87.72|87.73|.60|1346|28|0|0|0|1346|0|0|0|1044|1346|1346|1346|118082.42|Q
FTAG|33734X812|01/05/26|26.58|26.61|26.58|26.61|26.58|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|26.58|Q
FTAI|G3730V105|01/05/26|212.44|226.27|209.90|225.84|221.92|15.45|167998|4630|0|0|0|167998|0|0|0|106279|167998|167998|167998|37282136.58|Q
FTAI M|G3730V147|01/05/26|27.15|27.24|27.15|27.24|27.20|.09|118|4|0|0|0|118|0|0|0|73|118|118|118|3209.62|Q
FTAI N|G3730V139|01/05/26|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/05/26|49.58|49.65|49.58|49.60|49.57|.17|1348|10|0|0|0|1348|0|0|0|784|1348|1348|1348|66827.01|P
FTBI|33738R571|01/05/26|21.30|21.54|21.30|21.48|21.54|.15|217|4|0|0|0|217|0|0|0|216|217|217|217|4673.70|P
FTC|33735K108|01/05/26|163.81|163.83|163.81|163.83|163.83|2.10|105|2|0|0|0|105|0|0|0|105|105|105|105|17202.25|Q
FTCA|746729839|01/05/26|7.38|7.38|7.34|7.34|7.36|0.00|776|5|0|0|0|776|0|0|0|119|776|776|776|5714.85|P
FTCB|33738D788|01/05/26|21.22|21.24|21.20|21.22|21.22|.03|45622|270|0|1|0|40511|0|5111|0|25801|45622|45622|45622|968215.27|P
FTCE|33738R597|01/05/26|25.10|25.27|25.10|25.22|25.25|.21|3671|14|0|0|0|3671|0|0|0|1670|3671|3671|3671|92683.26|P
FTCI|30320C301|01/05/26|12.40|12.63|11.81|12.37|12.34|.21|15889|206|1|0|0|13689|2200|0|0|7870|15889|15889|15889|196048.33|Q
FTCS|33733E104|01/05/26|92.54|93.77|92.54|93.54|93.09|1.07|67457|878|0|0|0|67457|0|0|0|37092|67457|67457|67457|6279592.59|Q
FTDR|35905A109|01/05/26|57.19|59.24|57.19|58.73|58.69|1.69|23214|957|0|0|0|23214|0|0|0|15548|23214|23214|23214|1362392.79|Q
FTDS|33733E708|01/05/26|0.00|58.24|58.24|58.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/05/26|227.85|227.88|225.25|225.87|226.80|.39|54195|1084|0|1|0|44292|0|9903|0|33582|54195|54195|54195|12291285.01|P
FTEK|359523107|01/05/26|1.71|1.74|1.67|1.68|1.70|-.02|5857|110|0|0|0|5857|0|0|0|3029|5857|5857|5857|9963.26|Q
FTEL|G35150138|01/05/26|0.56|0.58|0.50|0.50|0.45|-.05|422004|1588|23|3|5|256031|64809|20813|80351|110704|422004|422004|422004|188296.49|Q
FTF|35472T101|01/05/26|6.16|6.17|6.15|6.17|6.15|.01|7475|26|0|0|0|7475|0|0|0|1826|7475|7475|7475|46002.39|A
FTFT|36117V303|01/05/26|0.83|0.84|0.78|0.83|0.81|.08|4340|59|0|0|0|4340|0|0|0|1098|4340|4340|4340|3494.18|Q
FTGC|33739H101|01/05/26|23.45|23.64|23.45|23.61|23.57|.38|76707|204|3|0|0|70407|6300|0|0|75107|76707|76707|76707|1807734.61|Q
FTGS|33733E823|01/05/26|35.87|36.02|35.87|35.87|35.97|.56|10578|79|0|0|0|10578|0|0|0|851|10578|10578|10578|380442.66|Q
FTHF|33734X747|01/05/26|34.48|34.58|34.48|34.51|34.54|.48|570|8|0|0|0|570|0|0|0|48|570|570|570|19686.60|P
FTHI|33738R308|01/05/26|23.85|23.89|23.84|23.88|23.87|.15|9607|42|0|0|0|9607|0|0|0|7164|9607|9607|9607|229343.33|Q
FTHM|31189V109|01/05/26|0.93|0.95|0.93|0.93|0.94|.01|2254|45|0|0|0|2254|0|0|0|432|2254|2254|2254|2117.58|Q
FTHY|33741Q107|01/05/26|14.00|14.05|14.00|14.03|14.04|.04|2904|42|0|0|0|2904|0|0|0|1451|2904|2904|2904|40766.14|N
FTI|G87110105|01/05/26|48.86|49.10|47.14|48.29|48.50|.99|174805|3164|3|0|0|165205|9600|0|0|124957|174805|174805|174805|8478362.05|N
FTIF|33733E815|01/05/26|23.40|23.47|23.40|23.47|23.41|.27|2|2|0|0|0|2|0|0|0|1|2|2|2|46.82|P
FTK|343389409|01/05/26|17.66|19.97|17.60|19.54|19.08|2.52|28776|384|1|0|0|24040|4736|0|0|15634|28776|28776|28776|549049.95|N
FTKI|33738R589|01/05/26|0.00|19.23|19.23|19.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|01/05/26|15.53|15.76|15.53|15.71|15.76|.02|655|29|0|0|0|655|0|0|0|617|655|655|655|10320.84|Q
FTLS|33739P103|01/05/26|71.19|71.38|71.19|71.30|71.24|.29|1495|61|0|0|0|1495|0|0|0|851|1495|1495|1495|106507.75|P
FTMA|746729821|01/05/26|9.02|9.03|9.02|9.03|9.02|.02|13700|24|0|1|0|3700|0|10000|0|13500|13700|13700|13700|123593.50|P
FTMH|746729789|01/05/26|11.64|11.64|11.62|11.63|11.63|.03|10825|33|2|0|0|4825|6000|0|0|7000|10825|10825|10825|125873.00|P
FTMN|746729813|01/05/26|8.80|8.87|8.80|8.86|8.86|.02|13030|18|1|1|0|3130|3000|6900|0|8800|13030|13030|13030|115463.55|P
FTMS|746729730|01/05/26|9.94|9.95|9.94|9.94|9.94|0.00|4103|8|1|0|0|1303|2800|0|0|258|4103|4103|4103|40789.47|P
FTMU|746729797|01/05/26|7.80|7.84|7.80|7.84|7.83|.01|22190|30|2|1|0|6652|5538|10000|0|19337|22190|22190|22190|173846.88|P
FTNJ|746729771|01/05/26|8.77|8.78|8.77|8.77|8.77|.01|38614|32|1|0|1|13614|3000|0|22000|12614|38614|38614|38614|338644.78|P
FTNT|34959E109|01/05/26|78.52|79.86|77.84|77.92|78.41|.05|308265|6635|1|0|0|306039|2226|0|0|191485|308265|308265|308265|24170501.84|Q
FTNY|746729763|01/05/26|7.80|7.88|7.80|7.87|7.85|.01|19613|68|1|1|0|11008|3000|5605|0|10403|19613|19613|19613|154018.55|P
FTOH|746729755|01/05/26|8.38|8.41|8.38|8.41|8.41|.01|2214|12|0|0|0|2214|0|0|0|1000|2214|2214|2214|18615.32|P
FTPA|746729748|01/05/26|8.70|8.70|8.65|8.65|8.67|.01|16938|13|1|1|0|4038|2900|10000|0|10318|16938|16938|16938|146865.20|P
FTQI|33738R407|01/05/26|20.92|20.96|20.90|20.94|20.94|.10|9517|44|1|0|0|6670|2847|0|0|5637|9517|9517|9517|199262.20|Q
FTRB|31423L404|01/05/26|25.37|25.41|25.37|25.37|25.39|-.02|5238|46|0|0|0|5238|0|0|0|1869|5238|5238|5238|132994.11|P
FTRE|34965K107|01/05/26|16.71|16.92|16.06|16.62|16.63|-.19|41671|1094|0|0|0|41671|0|0|0|33591|41671|41671|41671|692893.26|Q
FTRI|33734X838|01/05/26|16.08|16.13|16.08|16.10|16.10|.18|600|10|0|0|0|600|0|0|0|73|600|600|600|9660.45|Q
FTRK|G33380109|01/05/26|0.83|1.00|0.83|0.99|0.96|.16|16136|85|1|0|0|14018|2118|0|0|2666|16136|16136|16136|15424.45|Q
FTS|349553107|01/05/26|51.50|51.50|50.67|51.18|50.96|-.72|129099|1287|0|0|0|129099|0|0|0|77009|129099|129099|129099|6578717.52|N
FTSD|353506108|01/05/26|90.91|91.08|90.91|91.06|91.01|.09|1886|18|0|0|0|1886|0|0|0|796|1886|1886|1886|171647.58|P
FTSL|33738D309|01/05/26|45.96|45.98|45.95|45.98|45.97|.07|13018|90|0|0|0|13018|0|0|0|2302|13018|13018|13018|598464.87|Q
FTSM|33739Q408|01/05/26|59.96|59.96|59.96|59.96|59.96|.01|3955|56|0|0|0|3955|0|0|0|2097|3955|3955|3955|237122.03|Q
FTV|34959J108|01/05/26|54.59|54.59|52.66|53.80|53.75|-1.61|428440|6247|0|0|0|428440|0|0|0|247653|428440|428440|428440|23029777.64|N
FTW|G3106N109|01/05/26|10.50|10.50|10.50|10.50|10.50|.01|4885|36|0|0|0|4885|0|0|0|766|4885|4885|4885|51292.50|N
FTW U|G3106N125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|G3106N117|01/05/26|0.45|0.45|0.44|0.44|0.45|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|45.09|N
FTWO|02072L557|01/05/26|42.14|42.25|42.14|42.18|42.17|.63|861|11|0|0|0|861|0|0|0|786|861|861|861|36312.63|N
FTXG|33738R852|01/05/26|20.75|20.75|20.74|20.74|20.74|-.26|41|7|0|0|0|41|0|0|0|41|41|41|41|850.41|Q
FTXH|33738R837|01/05/26|0.00|32.70|32.70|32.70|33.12|-.47|1|1|0|0|0|1|0|0|0|1|1|1|1|33.12|Q
FTXL|33738R811|01/05/26|139.60|139.60|137.95|138.08|138.29|2.28|1941|66|0|0|0|1941|0|0|0|1065|1941|1941|1941|268430.27|Q
FTXN|33738R845|01/05/26|29.45|29.45|28.84|28.84|28.94|.30|1312|17|0|0|0|1312|0|0|0|1011|1312|1312|1312|37975.82|Q
FTXO|33738R860|01/05/26|38.80|39.32|38.80|39.08|39.06|.83|17311|79|3|0|0|8311|9000|0|0|12635|17311|17311|17311|676105.57|Q
FTXR|33738R795|01/05/26|0.00|39.80|39.80|39.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/05/26|2.59|2.60|2.53|2.53|2.56|-.05|382487|796|33|0|2|252205|95182|0|35100|219274|382487|382487|382487|979399.23|N
FUFU|G1152A104|01/05/26|2.87|3.06|2.87|3.00|2.96|.17|15009|131|0|0|0|15009|0|0|0|6895|15009|15009|15009|44444.30|Q
FUFU W|G1152A120|01/05/26|0.24|0.25|0.24|0.25|0.25|.03|2529|4|0|0|0|2529|0|0|0|429|2529|2529|2529|622.72|Q
FUL|359694106|01/05/26|60.16|61.70|59.71|59.73|60.52|-.65|20925|622|0|0|0|20925|0|0|0|14904|20925|20925|20925|1266477.44|N
FULC|359616109|01/05/26|10.90|11.00|10.56|10.85|10.74|-.05|31870|1012|0|0|0|31870|0|0|0|21286|31870|31870|31870|342326.26|Q
FULT|360271100|01/05/26|19.58|20.05|19.57|19.90|19.87|.43|142022|2345|1|0|0|138067|3955|0|0|101922|142022|142022|142022|2821340.51|Q
FULT P|360271308|01/05/26|18.99|19.06|18.99|19.06|18.99|.08|434|5|0|0|0|434|0|0|0|434|434|434|434|8241.00|Q
FUMB|33740J104|01/05/26|20.09|20.09|20.09|20.09|20.09|0.00|1664|17|0|0|0|1664|0|0|0|200|1664|1664|1664|33437.43|P
FUN|83001C108|01/05/26|15.60|15.60|14.50|14.66|14.83|-.82|162265|2252|3|0|0|149540|12725|0|0|114607|162265|162265|162265|2406536.76|N
FUNC|33741H107|01/05/26|37.45|37.85|37.34|37.34|37.38|.40|1728|410|0|0|0|1728|0|0|0|712|1728|1728|1728|64598.27|Q
FUND|85208J109|01/05/26|8.81|8.81|8.78|8.78|8.81|.12|1414|16|0|0|0|1414|0|0|0|408|1414|1414|1414|12451.52|Q
FUNL|00777X660|01/05/26|47.61|47.62|47.48|47.48|47.58|.50|2056|9|0|0|0|2056|0|0|0|1042|2056|2056|2056|97834.43|Z
FURY|36117T100|01/05/26|0.61|0.64|0.61|0.61|0.62|.01|6069|17|0|0|0|6069|0|0|0|3166|6069|6069|6069|3780.39|A
FUSB|33744V103|01/05/26|13.68|13.68|13.50|13.50|13.53|-.45|210|4|0|0|0|210|0|0|0|10|210|210|210|2841.80|Q
FUSE|36118R103|01/05/26|1.69|1.75|1.62|1.62|1.70|-.08|1484|23|0|0|0|1484|0|0|0|350|1484|1484|1484|2525.50|Q
FUSE W|36118R111|01/05/26|0.08|0.08|0.08|0.08|0.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|8.02|Q
FUSI|025072224|01/05/26|50.36|50.37|50.36|50.37|50.37|.02|11|4|0|0|0|11|0|0|0|3|11|11|11|554.07|P
FUTG|882927163|01/05/26|16.19|17.23|16.19|17.23|16.55|.45|1597|8|0|0|0|1597|0|0|0|1199|1597|1597|1597|26432.00|Q
FUTU|36118L106|01/05/26|179.00|181.90|173.88|180.98|178.50|2.49|119555|2652|0|0|0|119555|0|0|0|65108|119555|119555|119555|21341065.90|Q
FUTY|316092865|01/05/26|55.96|55.96|54.54|55.32|55.26|-.54|67667|752|0|0|1|54257|0|0|13410|38559|67667|67667|67667|3739348.19|P
FV|33738R605|01/05/26|64.76|65.05|64.76|65.00|64.96|.96|2904|44|0|0|0|2904|0|0|0|1014|2904|2904|2904|188651.06|Q
FVAL|316092782|01/05/26|72.85|73.23|72.85|73.07|72.91|.51|1985|13|0|0|0|1985|0|0|0|411|1985|1985|1985|144731.41|P
FVC|33738R878|01/05/26|0.00|37.50|37.50|37.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|01/05/26|14.16|14.22|13.87|13.87|14.16|-.09|8732|81|0|0|0|8732|0|0|0|2042|8732|8732|8732|123641.20|Q
FVD|33734H106|01/05/26|46.10|46.41|46.07|46.32|46.30|.13|254768|639|0|1|1|108472|0|9299|136997|127845|254768|254768|254768|11794489.85|P
FVN|G37068106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/05/26|0.00|10.90|10.90|10.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/05/26|14.79|15.18|14.79|15.03|15.09|.15|15352|179|0|0|0|15352|0|0|0|13943|15352|15352|15352|231669.03|N
FVRR|M4R82T106|01/05/26|19.85|20.23|19.67|19.73|19.88|.04|33596|508|1|0|0|29347|4249|0|0|12284|33596|33596|33596|667855.79|N
FWD|00039J509|01/05/26|108.48|109.10|108.20|109.03|108.62|2.23|20527|133|0|0|0|20527|0|0|0|18468|20527|20527|20527|2229656.69|P
FWDI|349862409|01/05/26|7.74|7.79|7.47|7.73|7.64|.43|45964|690|0|0|0|45964|0|0|0|29769|45964|45964|45964|351178.23|Q
FWON A|531229771|01/05/26|89.18|90.35|89.00|90.13|89.89|1.03|7670|304|0|0|0|7670|0|0|0|4173|7670|7670|7670|689471.40|Q
FWON K|531229755|01/05/26|98.13|98.87|97.48|98.24|98.38|.25|40870|1002|0|0|0|40870|0|0|0|15650|40870|40870|40870|4020717.11|Q
FWRD|34986A104|01/05/26|25.68|26.20|25.44|25.46|25.89|.35|35423|942|1|0|0|31157|4266|0|0|9157|35423|35423|35423|917109.73|Q
FWRG|33748L101|01/05/26|15.37|16.27|15.37|16.08|16.02|.70|62579|1215|1|0|0|59379|3200|0|0|53666|62579|62579|62579|1002241.23|Q
FXA|46090N103|01/05/26|66.22|66.48|66.22|66.48|66.12|.20|2270|14|0|0|0|2270|0|0|0|2119|2270|2270|2270|150092.14|P
FXB|46138M109|01/05/26|129.36|130.15|129.36|130.15|129.46|.89|1611|36|0|0|0|1611|0|0|0|1407|1611|1611|1611|208567.83|P
FXC|46138T104|01/05/26|70.87|71.08|70.86|71.03|71.03|-.11|13238|81|1|0|0|10418|2820|0|0|11800|13238|13238|13238|940252.31|P
FXD|33734X101|01/05/26|69.02|70.13|69.02|69.70|69.90|.68|3934|26|0|0|0|3934|0|0|0|3042|3934|3934|3934|274994.29|P
FXE|46138K103|01/05/26|107.76|108.18|107.71|108.16|107.93|.07|10807|105|1|0|0|7044|3763|0|0|6965|10807|10807|10807|1166410.04|P
FXED|886364819|01/05/26|17.97|17.97|17.94|17.94|17.96|-.02|25|3|0|0|0|25|0|0|0|0|25|25|25|449.10|N
FXF|46138R108|01/05/26|111.16|111.74|111.15|111.69|111.30|.11|13783|108|1|0|0|10585|3198|0|0|6795|13783|13783|13783|1534005.04|P
FXG|33734X119|01/05/26|60.81|60.81|60.29|60.35|60.55|-.61|14209|51|1|0|0|12074|2135|0|0|6958|14209|14209|14209|860286.26|P
FXH|33734X143|01/05/26|114.52|116.39|114.52|116.39|115.02|1.79|2374|17|0|0|0|2374|0|0|0|2063|2374|2374|2374|273060.31|P
FXI|464287184|01/05/26|39.37|39.93|39.26|39.93|39.62|.11|9295309|9734|571|199|65|4122809|1943082|1269141|1960277|5569429|9295309|9295309|9295309|368311927.20|P
FXL|33734X176|01/05/26|171.26|171.74|171.26|171.74|171.49|2.53|441|8|0|0|0|441|0|0|0|162|441|441|441|75627.86|P
FXN|33734X127|01/05/26|17.26|17.30|16.49|16.87|16.76|.02|167665|1310|0|0|0|167665|0|0|0|114573|167665|167665|167665|2810557.00|P
FXNC|32106V107|01/05/26|24.85|24.85|24.60|24.60|24.83|-.03|822|43|0|0|0|822|0|0|0|579|822|822|822|20409.47|Q
FXO|33734X135|01/05/26|60.66|62.36|60.66|62.04|61.51|1.34|6641|91|1|0|0|4382|2259|0|0|3608|6641|6641|6641|408478.09|P
FXP|74350P576|01/05/26|17.22|17.27|16.75|16.75|17.05|-.15|1234|18|0|0|0|1234|0|0|0|462|1234|1234|1234|21042.23|P
FXR|33734X150|01/05/26|81.46|83.41|81.46|83.02|82.97|1.62|10684|132|0|0|0|10684|0|0|0|2061|10684|10684|10684|886492.22|P
FXU|33734X184|01/05/26|45.49|45.49|44.41|44.99|44.77|-.52|88519|558|1|0|0|85651|2868|0|0|48756|88519|88519|88519|3963128.97|P
FXY|46138W107|01/05/26|58.61|58.86|58.61|58.78|58.71|.19|12402|142|0|0|0|12402|0|0|0|7042|12402|12402|12402|728158.15|P
FXZ|33734X168|01/05/26|66.95|67.72|66.95|67.52|67.29|1.13|3685|38|0|0|0|3685|0|0|0|1589|3685|3685|3685|247954.44|P
FYBR|35909D109|01/05/26|38.09|38.13|38.06|38.06|38.10|-.03|314161|1228|12|0|0|274229|39932|0|0|201748|314161|314161|314161|11968664.02|Q
FYC|33737M300|01/05/26|98.51|99.13|98.51|99.13|99.04|2.14|3154|51|0|0|0|3154|0|0|0|1834|3154|3154|3154|312361.29|Q
FYEE|31624J729|01/05/26|28.81|28.87|28.81|28.82|28.85|.10|929|18|0|0|0|929|0|0|0|430|929|929|929|26797.50|Z
FYLD|132061300|01/05/26|32.69|33.04|32.69|33.04|33.00|.11|576|9|0|0|0|576|0|0|0|0|576|576|576|19010.03|Z
FYT|33737M409|01/05/26|57.72|58.09|57.72|57.78|58.01|.47|570|11|0|0|0|570|0|0|0|389|570|570|570|33066.59|Q
FYX|33734Y109|01/05/26|116.34|116.34|116.21|116.21|116.28|2.10|127|3|0|0|0|127|0|0|0|127|127|127|127|14767.62|Q
G|G3922B107|01/05/26|45.56|46.71|45.45|46.62|46.43|.70|45685|1136|0|0|0|45685|0|0|0|16928|45685|45685|45685|2120999.14|N
GAA|132061607|01/05/26|32.68|32.74|32.68|32.73|32.74|.25|209|2|0|0|0|209|0|0|0|209|209|209|209|6842.12|Z
GAB|362397101|01/05/26|6.12|6.13|6.09|6.09|6.12|-.02|17749|130|0|0|0|17749|0|0|0|2807|17749|17749|17749|108582.09|N
GAB PRG|362397176|01/05/26|20.72|20.75|20.69|20.73|20.72|-.17|398|4|0|0|0|398|0|0|0|0|398|398|398|8247.55|N
GAB PRH|362397861|01/05/26|20.84|20.84|20.82|20.82|20.84|.03|60|60|0|0|0|60|0|0|0|0|60|60|60|1250.40|N
GAB PRK|362397846|01/05/26|0.00|20.81|20.81|20.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/05/26|39.12|40.08|39.12|39.58|39.72|.71|8105|383|0|0|0|8105|0|0|0|6758|8105|8105|8105|321899.81|Q
GABF|36261K400|01/05/26|46.61|47.87|46.61|47.62|47.47|1.15|1441|14|0|0|0|1441|0|0|0|619|1441|1441|1441|68409.39|P
GAEM|82889N459|01/05/26|26.63|26.65|26.61|26.61|26.62|-.04|2099|47|0|0|0|2099|0|0|0|680|2099|2099|2099|55884.83|P
GAIA|36269P104|01/05/26|3.49|3.59|3.41|3.51|3.52|.01|4637|81|0|0|0|4637|0|0|0|1642|4637|4637|4637|16300.65|Q
GAID|402031793|01/05/26|25.47|25.47|25.42|25.42|25.47|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|25.47|P
GAIN|376546107|01/05/26|13.97|14.10|13.92|13.97|14.04|.03|7107|232|0|0|0|7107|0|0|0|5517|7107|7107|7107|99780.40|Q
GAIN I|376546867|01/05/26|25.79|25.79|25.77|25.77|25.79|.04|170|2|0|0|0|170|0|0|0|170|170|170|170|4383.45|Q
GAIN N|376546800|01/05/26|25.12|25.14|25.12|25.14|25.13|.03|474|7|0|0|0|474|0|0|0|474|474|474|474|11909.88|Q
GAIN Z|376546883|01/05/26|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/05/26|49.80|50.11|49.80|50.08|50.01|.34|899|15|0|0|0|899|0|0|0|852|899|899|899|44957.37|P
GALT|363225202|01/05/26|4.09|4.09|3.81|3.89|3.89|-.15|33551|330|1|0|0|28551|5000|0|0|24759|33551|33551|33551|130512.43|Q
GAM|368802104|01/05/26|59.15|59.66|58.74|59.60|59.28|.75|1930|53|0|0|0|1930|0|0|0|796|1930|1930|1930|114408.59|N
GAM PRB|368802401|01/05/26|25.05|25.05|25.05|25.05|25.05|-.02|631|6|0|0|0|631|0|0|0|0|631|631|631|15806.55|N
GAMB|G3R239101|01/05/26|5.31|5.56|5.31|5.44|5.49|.14|39472|491|3|0|0|30114|9358|0|0|24905|39472|39472|39472|216631.30|Q
GAME|36468G103|01/05/26|0.44|0.51|0.44|0.48|0.49|.04|73620|276|1|3|0|49541|3800|20279|0|46035|73620|73620|73620|35754.76|Q
GAMR|032108615|01/05/26|91.50|91.89|91.50|91.80|91.75|.94|485|16|0|0|0|485|0|0|0|293|485|485|485|44497.12|P
GANX|36269B105|01/05/26|3.20|3.24|2.85|2.97|2.98|-.22|49180|322|3|0|0|41555|7625|0|0|31340|49180|49180|49180|146384.47|Q
GAP|364760108|01/05/26|25.22|25.74|25.09|25.44|25.51|.25|380010|3776|5|0|0|365668|14342|0|0|247156|380010|380010|380010|9693646.35|N
GAPR|33740F458|01/05/26|0.00|40.04|40.04|40.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARA|402031819|01/05/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GARP|46436E403|01/05/26|69.16|69.39|69.14|69.14|69.28|.61|2198|30|0|0|0|2198|0|0|0|349|2198|2198|2198|152273.52|Z
GARY|00764Q561|01/05/26|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GASS|Y81669106|01/05/26|7.14|7.32|7.12|7.22|7.25|.18|16776|218|1|0|0|14542|2234|0|0|8342|16776|16776|16776|121660.84|Q
GATX|361448103|01/05/26|170.84|174.09|170.84|172.65|173.23|1.78|4057|178|0|0|0|4057|0|0|0|1541|4057|4057|4057|702801.64|N
GAU|36352H100|01/05/26|2.60|2.71|2.56|2.58|2.64|.02|292811|421|33|3|0|181545|93963|17303|0|212117|292811|292811|292811|772117.83|A
GAUD|402031827|01/05/26|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAUG|33740U653|01/05/26|39.39|39.46|39.39|39.39|39.43|.10|909|7|0|0|0|909|0|0|0|100|909|909|909|35840.00|Z
GAUZ|M4757U106|01/05/26|1.20|1.30|1.20|1.23|1.27|.03|10578|64|0|0|0|10578|0|0|0|2034|10578|10578|10578|13473.34|Q
GBAB|401664107|01/05/26|14.88|15.00|14.87|14.92|14.92|.04|9043|51|0|0|0|9043|0|0|0|5892|9043|9043|9043|134916.23|N
GBCI|37637Q105|01/05/26|44.87|46.59|44.87|45.97|46.11|1.33|23987|623|0|0|0|23987|0|0|0|20761|23987|23987|23987|1105990.18|N
GBDC|38173M102|01/05/26|13.57|13.93|13.57|13.79|13.81|.21|256432|1305|2|0|2|208016|6000|0|42416|146595|256432|256432|256432|3541064.71|Q
GBF|464288596|01/05/26|104.95|105.01|104.95|105.01|104.91|.23|15|4|0|0|0|15|0|0|0|12|15|15|15|1573.71|P
GBFH|36166F100|01/05/26|32.88|33.15|32.88|33.15|32.90|.65|1835|196|0|0|0|1835|0|0|0|1268|1835|1835|1835|60377.74|Q
GBHI|36261K707|01/05/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/05/26|99.97|99.98|99.97|99.97|99.97|0.00|91994|124|0|0|1|18846|0|0|73148|39845|91994|91994|91994|9196725.02|P
GBIO|37148K209|01/05/26|5.44|5.44|5.36|5.40|5.41|-.04|10003|50|0|0|0|10003|0|0|0|5399|10003|10003|10003|54090.27|Q
GBLD|46138G623|01/05/26|17.99|18.14|17.99|18.14|18.05|.06|981|5|0|0|0|981|0|0|0|769|981|981|981|17711.41|P
GBLI|37959R103|01/05/26|27.99|28.21|27.99|28.21|27.82|-.53|30|3|0|0|0|30|0|0|0|0|30|30|30|834.48|Q
GBND|38149W473|01/05/26|50.88|50.88|50.87|50.87|50.87|.10|950|6|0|0|0|950|0|0|0|933|950|950|950|48329.32|P
GBR|643611106|01/05/26|0.77|0.80|0.77|0.80|0.80|.04|4748|17|0|0|0|4748|0|0|0|4074|4748|4748|4748|3784.56|A
GBTC|389637109|01/05/26|72.46|74.07|72.15|73.61|73.29|3.47|1218483|25248|4|0|1|1175608|13536|0|29339|869992|1218483|1218483|1218483|89297499.11|P
GBTG|37890B100|01/05/26|7.51|8.08|7.49|8.07|7.93|.54|79875|1097|0|0|0|79875|0|0|0|52299|79875|79875|79875|633366.47|N
GBUG|85208P865|01/05/26|44.29|45.63|44.29|44.65|44.97|1.55|3068|75|0|0|0|3068|0|0|0|1768|3068|3068|3068|137968.28|Q
GBX|393657101|01/05/26|47.20|48.26|47.08|47.08|47.67|-.18|10121|293|0|0|0|10121|0|0|0|4887|10121|10121|10121|482421.17|N
GBXA|38149W531|01/05/26|27.41|27.41|27.21|27.31|27.28|.02|20250|139|0|0|0|20250|0|0|0|19205|20250|20250|20250|552450.82|Z
GBXB|38149W523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/05/26|27.14|27.21|27.14|27.21|27.14|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|5428.00|Z
GCAD|36261K509|01/05/26|47.83|48.84|47.83|48.69|48.35|1.22|563|8|0|0|0|563|0|0|0|473|563|563|563|27222.99|P
GCAL|38149W564|01/05/26|50.93|50.97|50.93|50.97|50.94|.05|803|5|0|0|0|803|0|0|0|410|803|803|803|40904.39|P
GCBC|394357107|01/05/26|22.05|22.25|22.00|22.21|22.17|.69|1609|86|0|0|0|1609|0|0|0|193|1609|1609|1609|35674.15|Q
GCC|97717Y683|01/05/26|21.70|21.84|21.70|21.82|21.73|.55|8401|35|1|0|0|3779|4622|0|0|5502|8401|8401|8401|182592.92|P
GCL|G3777K103|01/05/26|1.08|1.08|1.05|1.06|1.06|-.03|13810|24|0|1|0|4010|0|9800|0|1099|13810|13810|13810|14660.23|Q
GCLW W|G3777K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/05/26|11.37|11.70|11.37|11.60|11.59|.30|46453|863|0|0|0|46453|0|0|0|31927|46453|46453|46453|538424.72|Q
GCO|371532102|01/05/26|25.40|26.59|25.40|26.59|26.02|1.87|3865|122|0|0|0|3865|0|0|0|2701|3865|3865|3865|100572.72|N
GCOR|38149W101|01/05/26|41.56|41.59|41.54|41.59|41.56|.07|2071|21|0|0|0|2071|0|0|0|1921|2071|2071|2071|86062.87|P
GCOW|69374H709|01/05/26|41.61|41.77|41.27|41.77|41.57|.08|8023|53|0|0|0|8023|0|0|0|3461|8023|8023|8023|333487.82|Z
GCT|G38644103|01/05/26|38.62|39.20|37.33|39.11|38.28|.33|35458|1133|0|0|0|35458|0|0|0|20314|35458|35458|35458|1357297.16|Q
GCTK|45824Q804|01/05/26|4.00|4.20|3.70|3.94|3.89|.09|11287|86|1|0|0|8955|2332|0|0|10573|11287|11287|11287|43949.24|Q
GCTS|36170N107|01/05/26|1.22|1.22|1.17|1.20|1.19|0.00|26735|107|1|0|0|24335|2400|0|0|15043|26735|26735|26735|31836.48|N
GCTS WS|36170N115|01/05/26|0.09|0.09|0.09|0.09|0.09|.01|581|7|0|0|0|581|0|0|0|0|581|581|581|52.29|N
GCV|36240B109|01/05/26|4.28|4.32|4.28|4.32|4.30|.08|3480|20|0|0|0|3480|0|0|0|3480|3480|3480|3480|14953.79|N
GD|369550108|01/05/26|347.81|356.27|347.81|355.65|353.33|12.25|48629|2436|0|0|0|48629|0|0|0|31686|48629|48629|48629|17182295.27|N
GDC|19200A204|01/05/26|4.66|4.80|4.61|4.77|4.70|.15|1755|22|0|0|0|1755|0|0|0|1346|1755|1755|1755|8247.08|Q
GDDY|380237107|01/05/26|118.05|121.37|117.32|118.54|119.35|.02|50955|1465|0|0|0|50955|0|0|0|30423|50955|50955|50955|6081500.86|N
GDE|97717Y568|01/05/26|63.29|63.63|63.14|63.57|63.35|1.81|11190|162|0|0|0|11190|0|0|0|5473|11190|11190|11190|708861.96|Z
GDEC|33740U679|01/05/26|37.93|37.97|37.93|37.93|37.94|.11|1058|6|0|0|0|1058|0|0|0|958|1058|1058|1058|40144.78|Z
GDEN|381013101|01/05/26|27.25|27.69|27.14|27.25|27.47|-.05|20646|805|0|0|0|20646|0|0|0|7176|20646|20646|20646|567144.93|Q
GDEV|G6529J209|01/05/26|14.98|15.36|14.98|15.36|15.51|.53|60|4|0|0|0|60|0|0|0|0|60|60|60|930.67|Q
GDEV W|G6529J118|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDFN|87975E784|01/05/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|01/05/26|2.02|2.02|1.89|1.98|1.99|.14|857|23|0|0|0|857|0|0|0|135|857|857|857|1701.71|Q
GDIV|41151J703|01/05/26|16.91|16.91|16.89|16.91|16.89|.12|2332|5|0|0|0|2332|0|0|0|0|2332|2332|2332|39387.00|N
GDL|361570104|01/05/26|8.38|8.43|8.38|8.43|8.34|.05|152|3|0|0|0|152|0|0|0|1|152|152|152|1267.52|N
GDLC|G40705108|01/05/26|44.06|45.25|44.00|45.03|44.47|2.39|18312|145|1|0|0|14240|4072|0|0|13878|18312|18312|18312|814279.08|P
GDMA|02072L870|01/05/26|39.52|39.62|39.52|39.62|39.55|.58|127|4|0|0|0|127|0|0|0|52|127|127|127|5022.81|Z
GDMN|97717Y550|01/05/26|96.59|99.62|96.59|98.00|99.11|4.71|6218|147|0|0|0|6218|0|0|0|5277|6218|6218|6218|616282.35|Z
GDO|95790C107|01/05/26|11.79|11.80|11.72|11.72|11.79|-.10|653|8|0|0|0|653|0|0|0|452|653|653|653|7695.73|N
GDOC|38149W770|01/05/26|35.42|35.42|35.24|35.24|35.45|-.26|6|2|0|0|0|6|0|0|0|4|6|6|6|212.71|P
GDOG|389923103|01/05/26|17.38|17.99|17.29|17.78|17.74|1.37|12349|134|0|1|0|6349|0|6000|0|11286|12349|12349|12349|219056.34|P
GDOT|39304D102|01/05/26|12.69|12.93|12.69|12.78|12.86|.18|47130|529|0|1|0|39377|0|7753|0|13535|47130|47130|47130|606268.80|N
GDRX|38246G108|01/05/26|2.78|2.91|2.74|2.84|2.82|.08|283560|1145|5|0|2|218234|14126|0|51200|171220|283560|283560|283560|798844.28|Q
GDS|36165L108|01/05/26|37.62|37.94|36.94|37.52|37.50|-.76|75227|1209|0|0|0|75227|0|0|0|48770|75227|75227|75227|2820724.60|Q
GDTC|Y1R80M106|01/05/26|1.42|1.42|1.34|1.36|1.38|-.03|5852|22|1|0|0|3552|2300|0|0|4925|5852|5852|5852|8069.00|Q
GDV|36242H104|01/05/26|27.91|28.06|27.90|28.00|27.98|.26|14004|193|0|0|0|14004|0|0|0|1909|14004|14004|14004|391878.07|N
GDV PRH|36242H880|01/05/26|22.51|22.52|22.51|22.52|22.51|-.01|16|3|0|0|0|16|0|0|0|0|16|16|16|360.16|N
GDV PRK|36242H864|01/05/26|18.12|18.17|18.12|18.15|18.15|-.15|202|4|0|0|0|202|0|0|0|0|202|202|202|3665.36|N
GDX|92189F106|01/05/26|87.78|90.66|87.28|88.45|88.73|2.72|8157545|67947|51|12|8|4437795|157955|76297|3485498|3287346|8157545|8157545|8157545|723823216.59|P
GDXD|06367V709|01/05/26|7.99|8.07|7.06|7.70|7.48|-.83|1101724|3132|74|11|0|807208|227992|66524|0|326306|1101724|1101724|1101724|8246015.21|P
GDXJ|92189F791|01/05/26|115.98|120.45|115.44|117.34|117.89|4.14|2805898|16475|6|0|2|1646644|19393|0|1139861|2000156|2805898|2805898|2805898|330797436.88|P
GDXU|063679542|01/05/26|258.00|282.83|255.28|265.00|268.26|22.94|219244|6523|2|1|0|204792|7117|7335|0|82741|219244|219244|219244|58815326.94|P
GDXW|77926X486|01/05/26|58.97|60.50|58.65|59.39|60.21|1.51|10900|139|1|0|0|7900|3000|0|0|6668|10900|10900|10900|656312.47|Z
GDXY|88634T881|01/05/26|16.13|16.50|16.10|16.23|16.28|.40|104150|714|11|1|0|63979|31687|8484|0|52384|104150|104150|104150|1695406.01|P
GDYN|39813G109|01/05/26|8.81|9.38|8.81|9.37|9.27|.53|36770|1119|0|0|0|36770|0|0|0|18279|36770|36770|36770|340691.11|Q
GE|369604301|01/05/26|323.50|329.00|323.46|324.37|325.42|3.39|201262|7202|0|0|0|201262|0|0|0|86397|201262|201262|201262|65494116.16|N
GECC|390320703|01/05/26|6.86|7.02|6.86|6.90|6.94|.04|2612|25|0|0|0|2612|0|0|0|532|2612|2612|2612|18119.81|Q
GECC G|390320869|01/05/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|01/05/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/05/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/05/26|67.45|70.39|67.45|69.64|69.73|1.20|6436|404|0|0|0|6436|0|0|0|4356|6436|6436|6436|448803.18|N
GEF B|397624206|01/05/26|75.50|75.90|75.50|75.90|75.88|.34|619|28|0|0|0|619|0|0|0|0|619|619|619|46972.12|N
GEG|39037G109|01/05/26|2.45|2.51|2.45|2.51|2.47|-.04|53|3|0|0|0|53|0|0|0|0|53|53|53|130.93|Q
GEGG L|39037G208|01/05/26|24.62|24.72|24.62|24.72|24.62|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2462.00|Q
GEHC|36266G107|01/05/26|82.79|85.45|82.51|85.04|84.64|2.23|176056|3887|0|0|0|176056|0|0|0|131822|176056|176056|176056|14901417.12|Q
GEL|371927104|01/05/26|15.70|15.98|15.64|15.91|15.86|.02|12711|118|0|0|0|12711|0|0|0|3608|12711|12711|12711|201645.03|N
GELS|Q3978B109|01/05/26|0.87|0.87|0.78|0.80|0.82|-.02|3741|59|0|0|0|3741|0|0|0|1434|3741|3741|3741|3073.77|Q
GEM|381430206|01/05/26|42.96|43.17|42.87|43.17|43.06|.55|20496|159|0|0|0|20496|0|0|0|15276|20496|20496|20496|882557.25|P
GEMD|381430388|01/05/26|0.00|42.54|42.54|42.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|01/05/26|32.94|33.17|32.94|33.17|33.04|.43|33|2|0|0|0|33|0|0|0|11|33|33|33|1090.27|Q
GEMG|88340C735|01/05/26|5.40|5.57|5.28|5.28|5.14|.66|2631|13|0|0|0|2631|0|0|0|1|2631|2631|2631|13520.51|Q
GEMI|36866J105|01/05/26|10.78|11.48|10.77|11.12|11.12|.75|135609|1584|0|1|1|115955|0|5500|14154|84444|135609|135609|135609|1508539.11|Q
GEN|668771108|01/05/26|25.98|26.44|25.79|26.15|26.20|.06|213356|2962|1|0|0|210856|2500|0|0|163617|213356|213356|213356|5590789.67|Q
GENC|368678108|01/05/26|13.26|13.44|13.13|13.13|13.37|-.08|4849|55|0|0|0|4849|0|0|0|2266|4849|4849|4849|64827.17|A
GEND|84858T681|01/05/26|11.51|11.74|11.51|11.74|11.67|.08|244|4|0|0|0|244|0|0|0|40|244|244|244|2846.71|P
GENI|G3934V109|01/05/26|10.84|11.28|10.75|11.28|11.15|.50|82995|1046|0|0|0|82995|0|0|0|51002|82995|82995|82995|925450.32|N
GENK|36870C104|01/05/26|2.46|2.53|2.44|2.44|2.50|.15|5847|21|0|0|0|5847|0|0|0|5527|5847|5847|5847|14613.02|Q
GENM|84858T780|01/05/26|10.29|10.32|10.29|10.32|10.30|.02|1464|12|0|0|0|1464|0|0|0|0|1464|1464|1464|15081.86|P
GENT|84858T798|01/05/26|10.38|10.39|10.37|10.39|10.38|.01|576|9|0|0|0|576|0|0|0|576|576|576|576|5978.93|P
GENV R|668771116|01/05/26|4.05|4.05|3.99|3.99|4.04|0.00|616|5|0|0|0|616|0|0|0|1|616|616|616|2488.80|Q
GENW|84858T673|01/05/26|13.55|13.57|13.55|13.57|13.55|.08|4|1|0|0|0|4|0|0|0|1|4|4|4|54.20|P
GEO|36162J106|01/05/26|15.93|16.83|15.91|16.58|16.47|.65|60820|1002|3|0|0|50402|10418|0|0|30698|60820|60820|60820|1001936.26|N
GEOA|97717Y345|01/05/26|33.60|33.91|33.60|33.91|33.60|.54|4|1|0|0|0|4|0|0|0|0|4|4|4|134.40|P
GEOS|37364X109|01/05/26|18.15|19.41|18.15|18.86|18.89|1.21|10418|277|0|0|0|10418|0|0|0|4283|10418|10418|10418|196802.14|Q
GERN|374163103|01/05/26|1.32|1.33|1.30|1.32|1.31|-.01|317870|483|17|3|5|115276|56832|25983|119779|98245|317870|317870|317870|417519.11|Q
GES|401617105|01/05/26|16.78|16.79|16.78|16.79|16.79|0.00|9711|82|0|0|0|9711|0|0|0|3006|9711|9711|9711|163001.94|N
GETY|374275105|01/05/26|1.31|1.35|1.30|1.31|1.31|-.01|43101|352|3|0|0|33350|9751|0|0|23383|43101|43101|43101|56362.79|N
GEV|36828A101|01/05/26|690.00|698.74|669.86|680.64|680.40|1.68|105928|6154|0|0|0|105928|0|0|0|59816|105928|105928|105928|72073906.29|N
GEVG|88340F308|01/05/26|14.91|14.91|14.20|14.61|14.58|.17|905|22|0|0|0|905|0|0|0|493|905|905|905|13195.65|Q
GEVO|374396406|01/05/26|2.09|2.13|2.06|2.12|2.10|.05|292386|1148|13|5|0|216444|41540|34402|0|237486|292386|292386|292386|614248.81|Q
GEVX|46143U518|01/05/26|34.90|35.00|33.00|33.72|33.81|.33|8888|202|1|0|0|6454|2434|0|0|1926|8888|8888|8888|300476.25|Z
GEW|02072Q713|01/05/26|0.00|52.32|52.32|52.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|01/05/26|11.52|11.81|11.52|11.81|11.57|.33|1963|17|0|0|0|1963|0|0|0|49|1963|1963|1963|22712.51|N
GFAI|G4236L138|01/05/26|0.65|0.67|0.65|0.67|0.65|.03|17137|91|1|0|0|14155|2982|0|0|7234|17137|17137|17137|11216.82|Q
GFAI W|G4236L120|01/05/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/05/26|41.66|41.66|41.64|41.64|41.66|.06|400|3|0|0|0|400|0|0|0|200|400|400|400|16664.00|Z
GFF|398433102|01/05/26|75.56|76.50|74.84|74.88|75.69|-.12|5574|223|0|0|0|5574|0|0|0|3040|5574|5574|5574|421875.81|N
GFGF|02072L789|01/05/26|0.00|0.00|0.00|0.00|36.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.38|Q
GFI|38059T106|01/05/26|44.51|45.68|44.43|44.43|45.11|.85|195618|2522|3|1|0|176208|11110|8300|0|144223|195618|195618|195618|8823882.44|N
GFL|36168Q104|01/05/26|42.68|43.02|42.30|42.67|42.66|-.22|82797|1267|0|0|0|82797|0|0|0|28693|82797|82797|82797|3532226.22|N
GFLW|92647X764|01/05/26|28.51|28.63|28.51|28.59|28.62|.27|748|12|0|0|0|748|0|0|0|512|748|748|748|21410.03|Q
GFR|39525U107|01/05/26|4.80|4.80|4.53|4.66|4.64|-.17|29680|313|2|0|0|24818|4862|0|0|17884|29680|29680|29680|137859.91|N
GFS|G39387108|01/05/26|37.55|38.13|37.07|37.13|37.56|.27|191803|3164|4|0|0|182511|9292|0|0|72107|191803|191803|191803|7203445.53|Q
GGAL|399909100|01/05/26|53.60|56.28|53.42|56.00|55.24|2.66|71963|1245|0|0|1|61063|0|0|10900|51695|71963|71963|71963|3974959.86|Q
GGB|373737105|01/05/26|3.81|3.86|3.81|3.83|3.84|.05|603418|609|41|10|11|253177|128368|62768|159105|339540|603418|603418|603418|2317828.63|N
GGG|384109104|01/05/26|82.51|84.64|82.49|83.51|83.82|.83|10636|390|0|0|0|10636|0|0|0|8335|10636|10636|10636|891538.20|N
GGLL|25461A841|01/05/26|99.66|100.21|97.89|99.02|99.10|.89|160308|3233|1|3|0|137900|3051|19357|0|84400|160308|160308|160308|15886657.55|Q
GGLS|25461A601|01/05/26|6.70|6.75|6.68|6.71|6.71|-.03|395858|115|37|16|5|78378|125471|99302|92707|226856|395858|395858|395858|2656220.15|Q
GGM|66538F157|01/05/26|27.25|27.52|27.25|27.52|27.45|.43|18|4|0|0|0|18|0|0|0|13|18|18|18|494.14|P
GGME|46137V696|01/05/26|59.50|60.10|59.50|59.68|59.85|.19|1409|20|0|0|0|1409|0|0|0|997|1409|1409|1409|84331.95|P
GGN|36465A109|01/05/26|5.25|5.28|5.23|5.25|5.25|.09|49982|169|0|0|0|49982|0|0|0|14836|49982|49982|49982|262507.34|A
GGN PRB|36465A307|01/05/26|20.79|20.79|20.75|20.75|20.77|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4154.00|A
GGOV|092528835|01/05/26|48.98|48.98|48.88|48.88|48.98|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|48.98|P
GGR|G9491K139|01/05/26|3.09|3.18|3.00|3.00|3.12|-.03|1894|14|0|0|0|1894|0|0|0|777|1894|1894|1894|5904.27|Q
GGRO W|G9491K113|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/05/26|35.61|35.62|35.50|35.50|35.60|.25|630|4|0|0|0|630|0|0|0|430|630|630|630|22431.00|P
GGT|36239Q109|01/05/26|4.20|4.20|4.18|4.18|4.19|-.01|2499|23|0|0|0|2499|0|0|0|596|2499|2499|2499|10480.01|N
GGT PRE|36239Q505|01/05/26|0.00|21.35|21.35|21.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/05/26|21.32|21.32|21.28|21.28|21.32|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|341.04|N
GGTL|36261K301|01/05/26|32.72|32.72|32.40|32.40|32.72|.10|26|2|0|0|0|26|0|0|0|26|26|26|26|850.64|P
GGUS|38149W598|01/05/26|63.93|64.07|63.80|63.80|64.03|.29|702|7|0|0|0|702|0|0|0|85|702|702|702|44947.23|P
GGZ|36249W104|01/05/26|15.05|15.05|15.02|15.02|15.05|.06|71|2|0|0|0|71|0|0|0|0|71|71|71|1068.55|N
GH|40131M109|01/05/26|101.20|103.53|97.36|101.86|100.89|.12|66853|1958|0|0|0|66853|0|0|0|29897|66853|66853|66853|6744991.67|Q
GHC|384637104|01/05/26|1090.00|1122.19|1090.00|1116.31|1109.41|29.76|687|143|0|0|0|687|0|0|0|427|687|687|687|762167.73|N
GHG|39579V100|01/05/26|0.00|1.68|1.68|1.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/05/26|7.44|7.44|7.24|7.28|7.30|.24|4468|237|0|0|0|4468|0|0|0|2844|4468|4468|4468|32603.04|N
GHM|384556106|01/05/26|69.67|72.39|69.67|70.09|70.85|3.98|7348|163|0|0|0|7348|0|0|0|5718|7348|7348|7348|520577.83|N
GHRS|G3855L106|01/05/26|18.98|18.98|15.01|15.46|18.04|2.22|1160361|29916|7|1|0|1134383|19559|6419|0|819067|1160361|1160361|1160361|20929293.20|Q
GHTA|19423L573|01/05/26|30.03|30.09|30.03|30.09|30.11|.03|229|3|0|0|0|229|0|0|0|89|229|229|229|6894.33|Z
GHY|69346J106|01/05/26|12.35|12.45|12.35|12.43|12.41|.08|8731|70|0|0|0|8731|0|0|0|1338|8731|8731|8731|108358.20|N
GHYB|381430453|01/05/26|45.39|45.53|45.36|45.51|45.48|.13|2453|27|0|0|0|2453|0|0|0|2287|2453|2453|2453|111563.11|P
GHYG|464286178|01/05/26|46.11|46.23|46.11|46.23|46.22|.09|252|5|0|0|0|252|0|0|0|227|252|252|252|11646.36|Z
GIAX|88636J162|01/05/26|16.69|16.84|16.64|16.80|16.77|.32|12631|135|0|0|0|12631|0|0|0|7140|12631|12631|12631|211845.55|P
GIB|12532H104|01/05/26|91.05|93.01|90.88|91.09|91.76|-.05|46485|938|0|0|0|46485|0|0|0|33128|46485|46485|46485|4265387.04|N
GIBO|G38617125|01/05/26|2.11|2.11|1.98|2.07|2.01|-.07|12627|77|2|0|0|4762|7865|0|0|370|12627|12627|12627|25332.29|Q
GIBO W|G38617117|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|01/05/26|29.68|30.14|29.68|30.14|30.04|.70|3248|109|0|0|0|3248|0|0|0|2215|3248|3248|3248|97554.48|N
GIFI|402307102|01/05/26|12.00|12.00|11.96|11.96|11.96|0.00|17638|110|3|0|0|7762|9876|0|0|11446|17638|17638|17638|210959.63|Q
GIFT|74940T104|01/05/26|1.13|1.14|1.12|1.14|1.13|.03|1998|17|0|0|0|1998|0|0|0|1338|1998|1998|1998|2255.18|Q
GIG|G38648104|01/05/26|10.54|10.54|10.54|10.54|10.49|0.00|4745|46|0|0|0|4745|0|0|0|3039|4745|4745|4745|49760.62|Q
GIGB|381430479|01/05/26|46.28|46.34|46.25|46.34|46.29|.09|8235|58|1|0|0|5410|2825|0|0|4022|8235|8235|8235|381184.55|P
GIGG U|G38648112|01/05/26|0.00|10.58|10.58|10.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/05/26|0.45|0.49|0.45|0.49|0.45|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|90.00|Q
GIGL|38149W465|01/05/26|50.94|51.06|50.94|51.06|51.04|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|5154.94|P
GIGM|Y2711Y112|01/05/26|1.50|1.50|1.49|1.49|1.50|-.05|110|2|0|0|0|110|0|0|0|0|110|110|110|165.00|Q
GII|78463X855|01/05/26|70.54|70.54|69.55|70.21|70.12|-.18|11200|159|0|0|0|11200|0|0|0|8184|11200|11200|11200|785381.54|P
GIII|36237H101|01/05/26|29.38|29.71|29.17|29.17|29.38|-.34|17047|731|0|0|0|17047|0|0|0|9752|17047|17047|17047|500919.36|Q
GIL|375916103|01/05/26|62.80|65.13|62.80|64.22|64.51|1.29|83729|1530|0|0|0|83729|0|0|0|57950|83729|83729|83729|5401185.36|N
GILD|375558103|01/05/26|120.70|120.70|116.91|118.33|117.93|-3.24|278087|6361|0|0|0|278087|0|0|0|159910|278087|278087|278087|32793900.81|Q
GILT|M51474118|01/05/26|13.83|14.45|13.41|14.31|14.05|.90|80536|839|2|1|0|64756|7369|8411|0|55376|80536|80536|80536|1131917.76|Q
GIND|38149W481|01/05/26|26.58|26.61|26.58|26.61|26.59|-.03|4141|43|0|0|0|4141|0|0|0|4141|4141|4141|4141|110096.96|Q
GINN|38149W820|01/05/26|73.99|74.82|73.99|74.82|74.53|1.22|175|8|0|0|0|175|0|0|0|18|175|175|175|13042.71|P
GINX|74933W262|01/05/26|31.70|31.81|31.70|31.81|31.80|.15|202|4|0|0|0|202|0|0|0|0|202|202|202|6423.40|Q
GIPR|37149D204|01/05/26|0.64|0.65|0.64|0.65|0.64|-.01|1522|18|0|0|0|1522|0|0|0|1106|1522|1522|1522|977.16|Q
GIPR W|37149D113|01/05/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/05/26|45.65|45.65|44.35|44.38|44.79|-1.32|446344|6273|5|1|0|425968|14273|6103|0|255434|446344|446344|446344|19989757.00|N
GITS|411292204|01/05/26|0.74|0.78|0.72|0.78|0.74|.07|3154|23|0|0|0|3154|0|0|0|219|3154|3154|3154|2345.79|Q
GIW|G3864J100|01/05/26|9.89|9.89|9.89|9.89|9.89|.01|2400|3|0|0|0|2400|0|0|0|800|2400|2400|2400|23732.00|Q
GIWW R|G3864J118|01/05/26|0.29|0.33|0.29|0.33|0.29|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|58.91|Q
GIWW U|G3864J126|01/05/26|10.16|10.19|10.15|10.19|10.15|.01|507|7|0|0|0|507|0|0|0|0|507|507|507|5146.06|Q
GJAN|33740F516|01/05/26|42.93|42.93|42.91|42.91|42.92|.05|2256|12|0|0|0|2256|0|0|0|0|2256|2256|2256|96821.52|Z
GJH|86311Q204|01/05/26|0.00|9.54|9.54|9.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/05/26|41.43|41.43|41.42|41.42|41.43|.05|1741|2|0|0|0|1741|0|0|0|0|1741|1741|1741|72129.63|Z
GJUN|33740F433|01/05/26|0.00|39.67|39.67|39.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/05/26|25.93|25.94|25.93|25.94|25.94|.22|4|2|0|0|0|4|0|0|0|2|4|4|4|103.76|P
GKAT|00770X212|01/05/26|41.43|41.51|41.43|41.51|41.47|.44|492|3|0|0|0|492|0|0|0|0|492|492|492|20403.12|Q
GKOS|377322102|01/05/26|111.18|113.77|111.15|112.51|112.78|1.69|9437|342|0|0|0|9437|0|0|0|7825|9437|9437|9437|1064341.33|N
GL|37959E102|01/05/26|136.97|141.91|136.97|140.63|140.42|2.13|29125|794|0|0|0|29125|0|0|0|10195|29125|29125|29125|4089853.40|N
GL PRD|37959E300|01/05/26|16.91|16.91|16.83|16.83|16.84|-.07|117|2|0|0|0|117|0|0|0|0|117|117|117|1970.47|N
GLAD|376535878|01/05/26|20.68|21.04|20.68|20.84|20.88|.12|4652|163|0|0|0|4652|0|0|0|885|4652|4652|4652|97126.84|Q
GLBE|M5216V106|01/05/26|37.89|39.51|37.80|38.45|38.82|.59|59357|1167|1|0|0|55357|4000|0|0|35382|59357|59357|59357|2304194.86|Q
GLBL|69374H295|01/05/26|25.43|25.43|25.43|25.14|25.43|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|483.17|Z
GLBS|Y27265126|01/05/26|1.71|1.82|1.70|1.75|1.74|.08|13135|121|0|0|0|13135|0|0|0|4115|13135|13135|13135|22859.10|Q
GLCR|53656H843|01/05/26|0.00|26.37|26.37|26.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/05/26|406.35|409.72|406.16|408.76|408.30|10.48|3753280|63068|17|0|2|3191205|45036|0|517039|1834128|3753280|3753280|3753280|1532450562.77|P
GLDB|26923Q127|01/05/26|25.88|25.90|25.83|25.83|25.89|1.16|200|2|0|0|0|200|0|0|0|200|200|200|200|5178.00|Q
GLDD|390607109|01/05/26|13.46|13.78|13.27|13.67|13.65|.41|25505|668|0|0|0|25505|0|0|0|9156|25505|25505|25505|348118.02|Q
GLDG|38149E101|01/05/26|1.27|1.34|1.27|1.29|1.30|.04|355193|348|40|12|1|145179|125714|71100|13200|253964|355193|355193|355193|462848.00|A
GLDI|22542D233|01/05/26|175.71|175.90|175.71|175.90|175.70|2.16|12|5|0|0|0|12|0|0|0|2|12|12|12|2108.44|Q
GLDM|98149E303|01/05/26|87.51|88.20|87.44|88.00|87.92|2.26|2391407|10395|19|5|2|1387688|51824|27066|924829|2019401|2391407|2391407|2391407|210261060.22|P
GLDW|77926X494|01/05/26|54.38|54.84|54.38|54.75|54.76|1.31|4684|62|1|0|0|2385|2299|0|0|3092|4684|4684|4684|256472.91|Z
GLDY|88636J394|01/05/26|16.64|16.67|16.62|16.65|16.65|.17|3782|49|1|0|0|1625|2157|0|0|2922|3782|3782|3782|62962.14|Q
GLE|G39711109|01/05/26|0.38|0.38|0.35|0.37|0.37|-.01|12068|90|0|0|0|12068|0|0|0|1599|12068|12068|12068|4434.10|Q
GLGG|88340C883|01/05/26|12.19|12.98|12.00|12.35|12.52|1.36|16175|74|1|0|0|13268|2907|0|0|6488|16175|16175|16175|202514.14|Q
GLIB A|36164V602|01/05/26|35.46|36.95|35.46|36.82|36.42|1.00|1885|106|0|0|0|1885|0|0|0|886|1885|1885|1885|68646.50|Q
GLIB K|36164V800|01/05/26|36.16|37.18|35.98|37.08|36.65|.97|18903|556|0|0|0|18903|0|0|0|9692|18903|18903|18903|692836.24|Q
GLIN|92189F767|01/05/26|46.69|46.78|46.47|46.78|46.60|-.04|3306|75|0|0|0|3306|0|0|0|201|3306|3306|3306|154058.84|P
GLIX|52110K608|01/05/26|25.08|25.08|24.84|24.95|24.82|-.08|266|3|0|0|0|266|0|0|0|266|266|266|266|6602.16|P
GLL|74347Y698|01/05/26|24.89|24.92|24.47|24.61|24.69|-1.37|429168|1226|20|2|0|363211|51627|14330|0|382521|429168|429168|429168|10594993.05|P
GLMD|M47238148|01/05/26|0.82|0.87|0.81|0.84|0.84|0.00|26742|111|1|1|0|14540|4325|7877|0|17050|26742|26742|26742|22534.26|Q
GLNG|G9456A100|01/05/26|38.40|38.61|37.68|38.14|38.17|.19|55522|1226|0|0|0|55522|0|0|0|25782|55522|55522|55522|2119412.22|Q
GLNK|38963V106|01/05/26|12.08|12.50|12.04|12.49|12.19|.70|15298|123|0|0|0|15298|0|0|0|7021|15298|15298|15298|186516.38|P
GLO|18914E106|01/05/26|5.72|5.76|5.72|5.75|5.75|.05|65984|173|3|0|1|46045|9000|0|10939|22816|65984|65984|65984|379261.56|A
GLOB|L44385109|01/05/26|63.36|68.33|63.30|66.65|66.12|3.53|52412|1348|0|0|0|52412|0|0|0|33853|52412|52412|52412|3465481.14|N
GLOF|46434V316|01/05/26|53.25|53.44|53.25|53.35|53.34|.39|1774|26|0|0|0|1774|0|0|0|1042|1774|1774|1774|94620.47|P
GLOO|379598105|01/05/26|5.74|5.86|5.46|5.46|5.69|-.18|2480|32|0|0|0|2480|0|0|0|1174|2480|2480|2480|14100.06|Q
GLOP PRA|Y2687W116|01/05/26|25.68|25.70|25.68|25.70|25.68|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2568.00|N
GLOP PRB|Y2687W124|01/05/26|0.00|25.82|25.82|25.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/05/26|25.50|25.64|25.50|25.64|25.50|.19|10|1|0|0|0|10|0|0|0|0|10|10|10|255.00|N
GLOV|38149W739|01/05/26|0.00|57.96|57.96|57.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/05/26|0.00|31.29|31.29|31.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/05/26|42.02|42.97|42.02|42.97|42.51|.96|249|26|0|0|0|249|0|0|0|112|249|249|249|10584.30|N
GLP PRB|37946R307|01/05/26|0.00|25.79|25.79|25.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/05/26|32.86|32.86|31.77|32.74|32.45|-.26|22398|706|0|0|0|22398|0|0|0|13741|22398|22398|22398|726884.21|Q
GLPI|36467J108|01/05/26|44.29|45.18|43.97|45.04|44.77|.63|204355|3444|1|0|0|201327|3028|0|0|140030|204355|204355|204355|9148010.97|Q
GLQ|18914C100|01/05/26|7.74|7.79|7.72|7.79|7.76|.06|10434|78|0|0|0|10434|0|0|0|2260|10434|10434|10434|80970.60|A
GLRE|G4095J109|01/05/26|14.13|14.51|14.13|14.40|14.40|.24|4043|183|0|0|0|4043|0|0|0|1813|4043|4043|4043|58209.22|Q
GLRY|66538H369|01/05/26|36.50|36.86|36.50|36.86|36.54|.51|811|6|0|0|0|811|0|0|0|580|811|811|811|29635.91|P
GLSI|396879108|01/05/26|19.73|21.75|18.78|21.30|20.37|1.77|18729|332|1|0|0|16529|2200|0|0|6312|18729|18729|18729|381472.06|Q
GLTO|36322Q206|01/05/26|22.29|22.55|21.38|21.38|21.97|.30|3512|211|0|0|0|3512|0|0|0|1333|3512|3512|3512|77157.89|Q
GLTR|003263100|01/05/26|215.80|218.00|215.24|215.83|216.08|7.88|33268|331|1|1|0|20287|4620|8361|0|28090|33268|33268|33268|7188502.55|P
GLU|36242L105|01/05/26|19.34|19.34|19.16|19.17|19.23|-.16|3012|48|0|0|0|3012|0|0|0|434|3012|3012|3012|57912.85|A
GLU PRA|36242L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/05/26|15.30|15.35|13.79|14.40|14.37|-.91|56329|1086|3|0|0|48268|8061|0|0|34506|56329|56329|56329|809342.02|Q
GLV|18913Y103|01/05/26|6.05|6.09|6.05|6.09|6.08|.08|5348|23|0|0|0|5348|0|0|0|2297|5348|5348|5348|32515.88|A
GLW|219350105|01/05/26|92.00|93.50|86.80|88.69|88.43|-1.98|321612|7777|1|0|0|318987|2625|0|0|95946|321612|321612|321612|28438542.61|N
GLXG|G37692111|01/05/26|1.75|1.78|1.73|1.73|1.72|-.02|5789|19|1|0|0|2283|3506|0|0|166|5789|5789|5789|9964.26|Q
GLXU|26923Q580|01/05/26|13.79|14.88|13.79|14.35|14.15|1.57|18995|122|3|0|0|12039|6956|0|0|9325|18995|18995|18995|268728.55|Z
GLXY|36317J209|01/05/26|25.36|27.02|25.34|26.28|26.35|1.53|365851|4624|5|1|0|343765|14199|7887|0|275067|365851|365851|365851|9639259.54|Q
GM|37045V100|01/05/26|80.20|83.37|79.99|83.14|81.95|2.18|397209|7766|0|0|0|397209|0|0|0|199341|397209|397209|397209|32552790.79|N
GMAB|372303206|01/05/26|32.05|32.06|31.30|31.79|31.68|-.04|84938|1340|1|0|0|82138|2800|0|0|48299|84938|84938|84938|2690414.30|Q
GMAR|33740F482|01/05/26|40.99|40.99|40.98|40.98|40.98|.03|112|2|0|0|0|112|0|0|0|12|112|112|112|4589.88|Z
GMAY|33740F441|01/05/26|41.39|41.39|41.37|41.37|41.38|.06|488|5|0|0|0|488|0|0|0|129|488|488|488|20194.94|Z
GME|36467W109|01/05/26|20.65|20.83|20.34|20.72|20.64|.09|207188|2848|1|1|1|185541|2684|6963|12000|137722|207188|207188|207188|4275436.21|N
GME WS|36467W117|01/05/26|3.35|3.35|3.03|3.28|3.16|.01|30758|225|3|0|0|23318|7440|0|0|0|30758|30758|30758|97270.35|N
GMED|379577208|01/05/26|87.31|90.97|87.07|90.45|90.13|3.16|100559|1861|0|0|0|100559|0|0|0|52162|100559|100559|100559|9063557.11|N
GMET|92189Y204|01/05/26|38.57|39.17|38.57|39.17|38.90|1.63|4129|70|0|0|0|4129|0|0|0|818|4129|4129|4129|160627.04|P
GMEU|26923Q721|01/05/26|9.11|9.26|8.85|9.17|9.05|.07|53273|474|0|0|0|53273|0|0|0|19462|53273|53273|53273|482252.59|Z
GMEY|88636V462|01/05/26|35.84|35.91|35.38|35.84|35.54|.04|716|18|0|0|0|716|0|0|0|388|716|716|716|25446.05|P
GMF|78463X301|01/05/26|142.78|143.31|142.50|143.20|142.70|.44|1905|112|0|0|0|1905|0|0|0|1260|1905|1905|1905|271843.27|P
GMGI|381098300|01/05/26|0.77|0.77|0.71|0.73|0.74|-.01|22898|133|0|1|0|14998|0|7900|0|7731|22898|22898|22898|16943.08|Q
GMHS|G3731B108|01/05/26|0.97|1.04|0.97|1.04|0.98|0.00|717|13|0|0|0|717|0|0|0|95|717|717|717|704.23|Q
GMM|G3937M114|01/05/26|1.30|1.44|1.30|1.42|1.38|.15|9740|146|0|0|0|9740|0|0|0|957|9740|9740|9740|13439.50|Q
GMMA|45259A704|01/05/26|21.30|21.30|21.27|21.27|21.30|.11|156|2|0|0|0|156|0|0|0|100|156|156|156|3323.36|P
GMMF|09290C749|01/05/26|100.28|100.29|100.28|100.29|100.28|.03|7312|5|0|1|0|2053|0|5259|0|105|7312|7312|7312|733247.90|P
GMNY|38149W556|01/05/26|49.99|50.07|49.99|50.02|50.03|.01|1905|4|0|0|0|1905|0|0|0|1072|1905|1905|1905|95298.63|P
GMOC|90139K886|01/05/26|50.02|50.02|50.01|50.02|50.02|.01|5144|6|1|0|0|2154|2990|0|0|4101|5144|5144|5144|257282.88|P
GMOD|90139K878|01/05/26|25.93|25.99|25.93|25.99|25.93|.22|206|2|0|0|0|206|0|0|0|4|206|206|206|5341.62|P
GMOI|90139K407|01/05/26|34.04|34.17|33.88|34.17|34.06|.19|15587|55|2|0|0|8265|7322|0|0|12719|15587|15587|15587|530913.28|P
GMOM|132061508|01/05/26|0.00|34.20|34.20|34.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/05/26|27.89|28.05|27.82|27.99|27.99|.31|5505|17|0|0|0|5505|0|0|0|5387|5505|5505|5505|154097.56|P
GMRE|37954A303|01/05/26|33.72|34.76|33.72|34.19|34.31|.30|5503|176|0|0|0|5503|0|0|0|2621|5503|5503|5503|188831.08|N
GMRE PRA|37957W203|01/05/26|24.27|24.27|24.20|24.20|24.27|0.00|835|9|0|0|0|835|0|0|0|0|835|835|835|20265.45|N
GMRE PRB|37954A402|01/05/26|24.80|24.86|24.76|24.86|24.78|-.15|135|5|0|0|0|135|0|0|0|0|135|135|135|3345.10|N
GMUB|38149W549|01/05/26|51.24|51.29|51.11|51.12|51.23|-.09|3440|37|0|0|0|3440|0|0|0|800|3440|3440|3440|176222.46|P
GMUN|38149W663|01/05/26|50.73|50.80|50.73|50.75|50.79|.05|471|6|0|0|0|471|0|0|0|471|471|471|471|23920.16|P
GNE|372284208|01/05/26|13.64|14.07|13.64|14.04|13.96|.38|2131|76|0|0|0|2131|0|0|0|1120|2131|2131|2131|29745.41|N
GNK|Y2685T131|01/05/26|18.70|18.72|18.26|18.26|18.53|-.19|8923|221|0|0|0|8923|0|0|0|3444|8923|8923|8923|165321.72|N
GNL|379378201|01/05/26|8.80|8.91|8.77|8.80|8.85|-.02|77758|582|1|0|0|74958|2800|0|0|46146|77758|77758|77758|688410.51|N
GNL PRA|379378300|01/05/26|22.70|22.71|22.70|22.71|22.73|-.27|238|4|0|0|0|238|0|0|0|0|238|238|238|5410.88|N
GNL PRB|379378409|01/05/26|22.41|22.41|22.18|22.18|22.30|-.32|105|4|0|0|0|105|0|0|0|0|105|105|105|2341.52|N
GNL PRD|379378508|01/05/26|24.41|24.45|24.41|24.45|24.41|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2441.00|N
GNL PRE|379378607|01/05/26|23.44|23.55|23.44|23.55|23.44|-.09|5|1|0|0|0|5|0|0|0|0|5|5|5|117.20|N
GNLN|395330509|01/05/26|1.69|1.69|1.58|1.64|1.64|.03|10489|325|0|0|0|10489|0|0|0|5563|10489|10489|10489|17226.28|Q
GNLX|36870H103|01/05/26|4.71|4.72|3.48|3.49|4.04|-1.03|15423|327|0|0|0|15423|0|0|0|6742|15423|15423|15423|62328.68|Q
GNMA|46429B333|01/05/26|44.40|44.70|44.39|44.56|44.58|.14|1830|22|0|0|0|1830|0|0|0|148|1830|1830|1830|81575.38|Q
GNOM|37960A214|01/05/26|45.67|45.97|45.12|45.97|45.49|.22|1325|20|0|0|0|1325|0|0|0|156|1325|1325|1325|60272.23|Q
GNOV|33740U687|01/05/26|39.83|39.83|39.75|39.75|39.83|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1553.37|Z
GNPX|372446302|01/05/26|1.79|1.85|1.77|1.82|1.80|.02|17495|145|1|0|0|12721|4774|0|0|13142|17495|17495|17495|31523.93|Q
GNR|78463X541|01/05/26|63.64|64.08|63.46|63.91|63.75|.66|17403|311|0|0|0|17403|0|0|0|6792|17403|17403|17403|1109477.10|P
GNRC|368736104|01/05/26|143.50|148.72|143.50|148.72|147.20|7.62|29971|1043|0|0|0|29971|0|0|0|15344|29971|29971|29971|4411700.15|N
GNS|Y3005A117|01/05/26|0.62|0.68|0.61|0.67|0.65|.06|144931|278|10|4|0|72756|34319|37856|0|76184|144931|144931|144931|94744.86|A
GNSS|36872P103|01/05/26|2.17|2.21|2.13|2.16|2.18|-.02|6379|92|0|0|0|6379|0|0|0|3923|6379|6379|6379|13903.86|Q
GNT|36465E101|01/05/26|7.61|7.70|7.61|7.64|7.64|.19|20922|57|0|0|0|20922|0|0|0|9026|20922|20922|20922|159844.01|N
GNT PRA|36465E200|01/05/26|0.00|21.14|21.14|21.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/05/26|1.41|1.46|1.41|1.44|1.45|.04|16596|108|0|1|0|8340|0|8256|0|2091|16596|16596|16596|24035.23|Q
GNTX|371901109|01/05/26|23.70|24.44|23.70|24.33|24.24|.64|155465|2437|0|0|0|155465|0|0|0|74767|155465|155465|155465|3768884.83|Q
GNW|37247D106|01/05/26|8.90|9.18|8.90|9.06|9.10|.09|161675|1280|2|0|0|154989|6686|0|0|84671|161675|161675|161675|1471854.86|N
GO|39874R101|01/05/26|10.17|10.26|9.74|9.87|9.92|-.31|158412|2040|4|0|0|145552|12860|0|0|125978|158412|158412|158412|1572011.47|Q
GOAU|26922A719|01/05/26|43.65|44.74|43.65|43.93|44.03|1.49|4073|49|0|0|0|4073|0|0|0|2775|4073|4073|4073|179341.74|P
GOCO|38046W204|01/05/26|2.36|2.39|2.36|2.37|2.39|-.03|1544|64|0|0|0|1544|0|0|0|1508|1544|1544|1544|3693.15|Q
GOCT|33740U695|01/05/26|39.48|39.48|39.47|39.47|39.48|.12|70|1|0|0|0|70|0|0|0|70|70|70|70|2763.60|Z
GOEX|37954Y863|01/05/26|83.00|85.06|82.48|83.89|84.08|3.95|8807|45|1|0|0|5189|3618|0|0|3475|8807|8807|8807|740463.97|P
GOF|40167F101|01/05/26|12.94|12.94|12.81|12.93|12.89|.16|60255|371|1|0|0|57639|2616|0|0|19574|60255|60255|60255|776495.02|N
GOGO|38046C109|01/05/26|4.75|5.14|4.75|4.96|5.02|.21|267891|1920|1|0|0|265205|2686|0|0|138780|267891|267891|267891|1343476.41|Q
GOLD|00181T107|01/05/26|35.96|36.47|34.62|36.35|35.56|1.56|35627|685|2|0|0|27732|7895|0|0|12032|35627|35627|35627|1266898.84|N
GOLF|005098108|01/05/26|82.33|85.45|82.33|84.53|84.32|2.42|6104|227|0|0|0|6104|0|0|0|4742|6104|6104|6104|514664.99|N
GOLS|36261K889|01/05/26|25.06|25.16|25.06|25.13|25.14|.07|729|4|0|0|0|729|0|0|0|729|729|729|729|18328.74|P
GOLY|86280R878|01/05/26|35.68|35.86|35.68|35.72|35.78|1.01|4967|74|0|0|0|4967|0|0|0|1809|4967|4967|4967|177719.54|Z
GOOD|376536108|01/05/26|10.84|11.03|10.74|10.88|10.89|.09|43019|736|0|0|0|43019|0|0|0|18634|43019|43019|43019|468647.75|Q
GOOD N|376536702|01/05/26|0.00|22.69|22.69|22.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/05/26|20.89|20.90|20.89|20.90|20.89|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2089.00|Q
GOOG|02079K107|01/05/26|317.70|319.14|315.25|317.38|317.02|2.08|1332791|41349|3|1|0|1317377|9162|6252|0|743654|1332791|1332791|1332791|422520450.99|Q
GOOG L|02079K305|01/05/26|317.62|319.00|314.65|316.69|316.50|1.57|1582174|68568|4|0|0|1570997|11177|0|0|829235|1582174|1582174|1582174|500758225.27|Q
GOOP|500948609|01/05/26|39.33|39.40|39.21|39.32|39.28|.11|4330|78|0|0|0|4330|0|0|0|3916|4330|4330|4330|170085.58|Z
GOOS|135086106|01/05/26|13.48|14.22|13.48|13.92|14.02|.39|150952|875|1|0|0|148852|2100|0|0|50654|150952|150952|150952|2115942.89|N
GOOW|77926X759|01/05/26|71.72|71.72|70.80|71.42|71.14|-.23|5030|193|0|0|0|5030|0|0|0|4331|5030|5030|5030|357852.52|Z
GOOX|26923N595|01/05/26|71.84|72.00|70.50|71.25|71.11|.85|24677|329|0|0|0|24677|0|0|0|8315|24677|24677|24677|1754895.42|Z
GOOY|88634T790|01/05/26|14.66|14.71|14.60|14.67|14.65|.06|78073|535|2|4|0|49777|4769|23527|0|53208|78073|78073|78073|1144139.20|P
GOP|886364181|01/05/26|37.41|37.60|37.41|37.57|37.58|.60|3003|18|0|0|0|3003|0|0|0|2950|3003|3003|3003|112844.36|Z
GORO|38068T105|01/05/26|0.87|0.95|0.87|0.90|0.91|.06|111332|426|11|0|0|75746|35586|0|0|63363|111332|111332|111332|101181.26|A
GOSS|38341P102|01/05/26|2.90|2.97|2.73|2.74|2.81|-.14|242860|1322|5|0|0|227822|15038|0|0|165015|242860|242860|242860|681272.26|Q
GOTU|36257Y109|01/05/26|2.49|2.62|2.49|2.59|2.57|.14|40298|356|0|0|0|40298|0|0|0|10032|40298|40298|40298|103518.29|N
GOU|38747R132|01/05/26|25.25|25.25|24.82|24.82|24.89|.18|734|21|0|0|0|734|0|0|0|469|734|734|734|18271.53|Q
GOVI|46138E107|01/05/26|27.56|27.61|27.56|27.60|27.60|.08|6707|61|0|0|0|6707|0|0|0|3216|6707|6707|6707|185097.49|Q
GOVT|46429B267|01/05/26|23.04|23.06|23.03|23.06|23.04|.04|395237|306|18|18|5|133575|59987|126587|75088|226519|395237|395237|395237|9107587.30|Z
GOVX|373678606|01/05/26|0.19|0.20|0.18|0.19|0.19|-.02|221863|327|14|4|3|83639|48162|27343|62719|47541|221863|221863|221863|42478.10|Q
GOVZ|46436E577|01/05/26|9.23|9.29|9.22|9.27|9.26|.04|44848|92|0|3|0|21732|0|23116|0|39817|44848|44848|44848|415126.49|Z
GP|39540E401|01/05/26|0.80|0.80|0.80|0.80|0.79|.01|538|8|0|0|0|538|0|0|0|500|538|538|538|427.62|Q
GPAC U|G3810N122|01/05/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/05/26|10.72|10.72|10.70|10.70|10.72|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.72|Q
GPAT U|G4035N111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/05/26|0.28|0.28|0.28|0.28|0.28|.02|143|5|0|0|0|143|0|0|0|143|143|143|143|39.85|Q
GPC|372460105|01/05/26|123.06|123.68|122.75|123.41|123.22|-.57|25435|898|0|0|0|25435|0|0|0|16926|25435|25435|25435|3133990.66|N
GPCR|86366E106|01/05/26|68.20|68.20|61.99|62.80|63.52|-5.32|73253|1519|0|0|0|73253|0|0|0|43854|73253|73253|73253|4652900.36|Q
GPI|398905109|01/05/26|393.00|403.00|392.34|396.54|396.72|3.96|5147|771|0|0|0|5147|0|0|0|1953|5147|5147|5147|2041897.73|N
GPIQ|38149W630|01/05/26|52.83|52.85|52.63|52.69|52.72|.37|75365|990|1|1|0|66956|2936|5473|0|52004|75365|75365|75365|3973487.39|Q
GPIX|38149W622|01/05/26|52.73|52.90|52.73|52.78|52.82|.25|19097|273|1|0|0|16097|3000|0|0|12597|19097|19097|19097|1008629.73|Q
GPJA|373334440|01/05/26|22.75|22.75|22.74|22.74|22.75|.10|900|7|0|0|0|900|0|0|0|900|900|900|900|20475.00|N
GPK|388689101|01/05/26|15.21|15.69|15.21|15.45|15.51|.30|181840|1737|1|0|0|179240|2600|0|0|130010|181840|181840|181840|2819584.18|N
GPMT|38741L107|01/05/26|2.37|2.38|2.30|2.30|2.32|-.08|8619|95|0|0|0|8619|0|0|0|570|8619|8619|8619|19969.61|N
GPMT PRA|38741L305|01/05/26|20.08|20.08|20.08|20.08|20.07|-.24|116|2|0|0|0|116|0|0|0|0|116|116|116|2328.00|N
GPN|37940X102|01/05/26|75.07|78.35|74.98|77.01|77.37|1.50|123762|1880|1|0|0|121521|2241|0|0|63711|123762|123762|123762|9576081.44|N
GPOR|402635502|01/05/26|202.11|202.11|187.89|187.89|190.46|-18.37|57460|1178|1|0|0|55452|2008|0|0|17671|57460|57460|57460|10944093.98|N
GPRE|393222104|01/05/26|10.46|10.64|9.52|9.89|9.93|-.37|86818|1891|1|0|0|84318|2500|0|0|37556|86818|86818|86818|861830.15|Q
GPRF|38149W127|01/05/26|0.00|50.84|50.84|50.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/05/26|7.51|7.59|7.09|7.09|7.17|-.18|40349|515|0|0|0|40349|0|0|0|17362|40349|40349|40349|289213.93|N
GPRO|38268T103|01/05/26|1.45|1.52|1.44|1.51|1.49|.05|159465|715|6|2|0|128150|16959|14356|0|73869|159465|159465|159465|238353.04|Q
GPT|02072L193|01/05/26|0.00|30.70|30.70|30.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/05/26|43.29|43.36|43.02|43.02|43.27|.31|7162|138|1|0|0|5043|2119|0|0|1002|7162|7162|7162|309918.14|P
GPUS|09175M804|01/05/26|0.32|0.32|0.24|0.24|0.30|-.03|48543546|73065|3233|651|306|26720963|10086526|4808599|6927458|24048317|48543546|48543546|48543546|14350282.43|A
GPUS PRD|09175M200|01/05/26|23.86|23.86|23.86|22.55|23.32|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|349.74|A
GPZ|92189H649|01/05/26|27.69|28.59|27.67|28.49|28.38|.86|49895|115|6|0|0|27756|22139|0|0|18443|49895|49895|49895|1415815.13|P
GQGU|00775Y256|01/05/26|24.46|24.50|24.23|24.49|24.41|-.04|2364|24|0|0|0|2364|0|0|0|1432|2364|2364|2364|57697.32|P
GQI|63873X307|01/05/26|56.86|57.34|56.86|57.27|57.29|.41|1440|10|0|0|0|1440|0|0|0|1248|1440|1440|1440|82501.99|P
GQQQ|02072L185|01/05/26|30.36|30.41|30.30|30.30|30.35|.22|2011|10|0|0|0|2011|0|0|0|600|2011|2011|2011|61036.48|Q
GQRE|33939L787|01/05/26|58.86|59.14|58.65|59.14|58.80|.12|2938|32|0|0|0|2938|0|0|0|2356|2938|2938|2938|172761.19|P
GRAB|G4124C109|01/05/26|5.13|5.20|5.09|5.10|5.13|.02|1833409|2989|122|51|15|889558|371780|357687|214384|690382|1833409|1833409|1833409|9403224.71|Q
GRAB W|G4124C117|01/05/26|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/05/26|10.76|10.76|10.75|10.75|10.76|.09|201|3|0|0|0|201|0|0|0|0|201|201|201|2162.75|A
GRAF U|G4036C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|01/05/26|0.00|14.75|14.75|14.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|01/05/26|89.25|96.04|88.15|95.82|91.65|6.89|32320|1287|0|0|0|32320|0|0|0|21827|32320|32320|32320|2962285.12|Q
GRAN|G4R53M103|01/05/26|4.35|4.61|4.35|4.55|4.50|-.06|762|33|0|0|0|762|0|0|0|263|762|762|762|3431.17|Q
GRBK|392709101|01/05/26|63.18|64.31|63.18|63.66|63.84|.43|9179|423|0|0|0|9179|0|0|0|6376|9179|9179|9179|585959.21|N
GRBK PRA|392709200|01/05/26|23.57|23.57|23.57|23.57|23.57|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|23.57|N
GRC|383082104|01/05/26|48.25|49.85|48.25|49.36|49.47|1.19|3769|140|0|0|0|3769|0|0|0|2945|3769|3769|3769|186443.72|N
GRCE|00439U104|01/05/26|3.66|3.66|3.48|3.65|3.51|0.00|62160|98|4|0|1|9542|11574|0|41044|115|62160|62160|62160|218232.19|Q
GRDN|40145W101|01/05/26|29.78|31.19|29.78|31.19|30.39|1.61|6227|181|0|0|0|6227|0|0|0|3203|6227|6227|6227|189215.57|N
GRDX|33749P507|01/05/26|5.28|5.28|4.72|4.85|4.88|-.34|14558|174|1|0|0|12058|2500|0|0|9718|14558|14558|14558|71072.15|Q
GREE|39531G308|01/05/26|1.68|1.75|1.65|1.69|1.71|.05|12819|69|1|0|0|10628|2191|0|0|9043|12819|12819|12819|21963.55|Q
GREE L|39531G209|01/05/26|18.60|18.64|18.60|18.64|18.60|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|18.60|Q
GREK|37954Y319|01/05/26|66.70|67.74|66.70|67.61|66.93|.17|74251|276|3|0|1|25947|7628|0|40676|6781|74251|74251|74251|4969579.14|P
GRF|269451100|01/05/26|10.78|10.80|10.78|10.80|10.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.78|A
GRFS|398438408|01/05/26|9.34|9.42|9.26|9.32|9.32|.07|32662|443|0|0|0|32662|0|0|0|9397|32662|32662|32662|304455.60|Q
GRI|3622AW403|01/05/26|0.27|0.31|0.25|0.30|0.28|.03|609795|737|42|10|5|237316|146335|68334|157810|291610|609795|609795|609795|172189.53|Q
GRID|33737A108|01/05/26|157.12|157.70|156.63|157.22|157.34|1.40|17880|396|0|0|0|17880|0|0|0|6662|17880|17880|17880|2813243.99|Q
GRIN|92647X749|01/05/26|0.00|28.63|28.63|28.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/05/26|202.00|205.88|202.00|203.80|204.49|1.51|20051|935|0|0|0|20051|0|0|0|12814|20051|20051|20051|4100194.08|N
GRN|06747C322|01/05/26|34.03|34.04|34.03|34.04|34.03|-.52|39|1|0|0|0|39|0|0|0|39|39|39|39|1327.17|P
GRNB|92189F171|01/05/26|24.38|24.38|24.33|24.34|24.35|0.00|1275|14|0|0|0|1275|0|0|0|738|1275|1275|1275|31050.34|P
GRND|39854F101|01/05/26|13.28|13.58|13.28|13.29|13.41|-.03|51886|748|0|2|0|37602|0|14284|0|42087|51886|51886|51886|696024.46|N
GRNI|45259A241|01/05/26|20.60|20.80|20.60|20.74|20.71|.35|26141|61|3|0|0|16911|9230|0|0|14289|26141|26141|26141|541351.20|P
GRNJ|45259A258|01/05/26|26.79|27.14|26.77|27.08|26.88|.67|34310|144|3|0|0|24351|9959|0|0|31026|34310|34310|34310|922326.74|P
GRNQ|39540F309|01/05/26|1.83|1.83|1.79|1.82|1.82|.02|736|8|0|0|0|736|0|0|0|153|736|736|736|1340.83|Q
GRNT|387432107|01/05/26|4.70|4.70|4.41|4.48|4.51|-.20|46298|374|4|0|0|34267|12031|0|0|27447|46298|46298|46298|208895.69|N
GRNY|886364231|01/05/26|25.24|25.59|25.24|25.43|25.45|.44|438261|545|48|8|2|171167|138353|63080|65661|305661|438261|438261|438261|11152396.02|P
GRO|10586A108|01/05/26|2.00|2.14|2.00|2.12|2.07|.13|16743|100|0|0|0|16743|0|0|0|5813|16743|16743|16743|34670.03|A
GROV|39957D201|01/05/26|1.17|1.20|1.17|1.20|1.17|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|1.17|N
GROW|902952100|01/05/26|2.48|2.49|2.48|2.49|2.48|.04|200|3|0|0|0|200|0|0|0|106|200|200|200|496.00|Q
GROY|38071H106|01/05/26|4.12|4.29|4.08|4.17|4.21|.09|252107|1493|7|1|0|227696|17572|6839|0|150214|252107|252107|252107|1061524.91|A
GROY WS|38071H122|01/05/26|2.09|2.18|2.09|2.10|2.11|.14|47988|257|0|1|0|40779|0|7209|0|0|47988|47988|47988|101323.32|A
GROZ|98888G808|01/05/26|0.00|30.08|30.08|30.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|01/05/26|121.48|122.98|121.48|122.36|122.56|1.73|1819|11|0|0|0|1819|0|0|0|1792|1819|1819|1819|222945.47|P
GRPN|399473206|01/05/26|17.41|17.83|16.72|16.74|17.18|-.58|67537|1597|1|0|0|65251|2286|0|0|34710|67537|67537|67537|1160609.14|Q
GRPZ|46138G441|01/05/26|26.73|27.31|26.73|27.20|27.30|.47|101|2|0|0|0|101|0|0|0|0|101|101|101|2757.73|P
GRRR|G4000K175|01/05/26|12.61|13.37|12.27|13.05|12.76|.47|81785|1167|3|0|0|72476|9309|0|0|36078|81785|81785|81785|1043327.67|Q
GRRR W|G4000K118|01/05/26|0.43|0.43|0.38|0.38|0.38|-.10|2632|11|0|0|0|2632|0|0|0|1868|2632|2632|2632|1000.32|Q
GRVY|38911N206|01/05/26|58.60|59.28|58.60|59.28|58.89|.70|360|12|0|0|0|360|0|0|0|29|360|360|360|21198.79|Q
GRW|29287L601|01/05/26|30.89|31.31|30.89|31.31|31.18|.20|832|16|0|0|0|832|0|0|0|0|832|832|832|25942.09|Q
GRWG|39986L109|01/05/26|1.55|1.56|1.49|1.52|1.52|-.02|19091|264|0|0|0|19091|0|0|0|8429|19091|19091|19091|29026.00|Q
GRX|36246K103|01/05/26|9.64|9.65|9.58|9.60|9.61|-.04|765|26|0|0|0|765|0|0|0|359|765|765|765|7350.67|N
GS|38141G104|01/05/26|912.45|961.53|912.45|948.80|949.10|34.97|210675|9758|0|0|0|210675|0|0|0|148226|210675|210675|210675|199951346.33|N
GS PRA|38143Y665|01/05/26|19.69|19.86|19.69|19.86|19.74|.15|5149|46|0|0|0|5149|0|0|0|0|5149|5149|5149|101658.59|N
GS PRC|38144X609|01/05/26|20.16|20.21|20.16|20.20|20.21|.08|572|6|0|0|0|572|0|0|0|0|572|572|572|11557.40|N
GS PRD|38144G804|01/05/26|19.80|19.80|19.62|19.69|19.67|0.00|2709|59|0|0|0|2709|0|0|0|0|2709|2709|2709|53289.75|N
GSAT|378973507|01/05/26|64.45|66.47|63.13|64.07|64.52|.07|27362|1219|0|0|0|27362|0|0|0|15304|27362|27362|27362|1765380.48|Q
GSBC|390905107|01/05/26|61.18|62.83|61.18|61.78|62.45|.62|1852|130|0|0|0|1852|0|0|0|1202|1852|1852|1852|115648.53|Q
GSBD|38147U107|01/05/26|9.28|9.38|9.28|9.30|9.34|.03|52033|437|0|0|0|52033|0|0|0|20308|52033|52033|52033|486083.43|N
GSC|38149W614|01/05/26|55.27|56.01|55.27|55.94|55.86|.98|1432|22|0|0|0|1432|0|0|0|1146|1432|1432|1432|79992.97|P
GSEE|381430164|01/05/26|58.01|58.40|57.97|58.40|58.02|.69|1885|9|0|0|0|1885|0|0|0|0|1885|1885|1885|109376.09|Z
GSEP|33740U711|01/05/26|38.93|38.93|38.89|38.90|38.90|.10|532|7|0|0|0|532|0|0|0|116|532|532|532|20697.12|Z
GSEU|381430305|01/05/26|46.01|46.46|45.98|46.44|46.26|.42|3853|42|0|0|0|3853|0|0|0|2372|3853|3853|3853|178256.98|P
GSEW|381430438|01/05/26|86.09|86.95|86.09|86.76|86.73|.94|3551|56|0|0|0|3551|0|0|0|2617|3551|3551|3551|307968.46|Z
GSG|46428R107|01/05/26|23.30|23.50|23.30|23.49|23.41|.42|30388|140|1|1|0|19950|3044|7394|0|11242|30388|30388|30388|711338.65|P
GSGO|38149W440|01/05/26|40.31|40.31|40.31|40.31|40.31|.22|568|2|0|0|0|568|0|0|0|558|568|568|568|22895.48|Q
GSHD|38267D109|01/05/26|69.60|73.72|69.60|72.62|72.64|2.43|9435|474|0|0|0|9435|0|0|0|4494|9435|9435|9435|685336.49|Q
GSHR|G3852D107|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/05/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|01/05/26|53.43|53.93|53.43|53.93|53.46|.45|56|3|0|0|0|56|0|0|0|40|56|56|56|2994.02|Q
GSID|381430180|01/05/26|70.81|70.81|70.69|70.69|70.81|.76|100|1|0|0|0|100|0|0|0|100|100|100|100|7081.00|Z
GSIE|381430107|01/05/26|43.31|43.75|43.31|43.73|43.53|.46|56065|281|3|0|0|44765|11300|0|0|46274|56065|56065|56065|2440631.08|P
GSIG|38149W507|01/05/26|47.70|47.71|47.70|47.71|47.70|.04|15|2|0|0|0|15|0|0|0|2|15|15|15|715.50|P
GSIT|36241U106|01/05/26|6.85|7.57|6.85|7.43|7.29|.69|132732|1483|1|0|0|129591|3141|0|0|62455|132732|132732|132732|967731.25|Q
GSIW|G3730L107|01/05/26|0.14|0.14|0.14|0.14|0.14|.01|51842|51|0|2|1|9263|0|17280|25299|37322|51842|51842|51842|7093.28|Q
GSJY|381430404|01/05/26|47.47|47.83|47.47|47.83|47.73|1.02|2188|25|0|0|0|2188|0|0|0|1199|2188|2188|2188|104443.68|P
GSK|37733W204|01/05/26|49.45|49.56|48.61|49.02|49.08|-.61|223773|2877|0|0|0|223773|0|0|0|122718|223773|223773|223773|10981892.46|N
GSKH|74016W874|01/05/26|68.90|68.90|67.81|67.81|68.90|-1.25|2|1|0|0|0|2|0|0|0|0|2|2|2|137.80|P
GSL|Y27183600|01/05/26|35.04|35.43|34.56|34.56|35.09|-.34|21864|490|1|0|0|18700|3164|0|0|14962|21864|21864|21864|767163.31|N
GSL PRB|Y27183121|01/05/26|26.33|26.33|26.28|26.28|26.28|.07|128|3|0|0|0|128|0|0|0|0|128|128|128|3363.63|N
GSLC|381430503|01/05/26|133.02|133.69|133.02|133.38|133.39|.89|24314|369|0|0|0|24314|0|0|0|17520|24314|24314|24314|3243183.40|P
GSM|G33856108|01/05/26|4.62|4.95|4.62|4.85|4.83|.26|54522|563|0|1|0|49337|0|5185|0|32553|54522|54522|54522|263326.15|Q
GSOL|38965D104|01/05/26|9.82|10.25|9.77|10.12|10.01|.49|60773|255|1|0|0|58233|2540|0|0|20294|60773|60773|60773|608109.03|P
GSPY|886364835|01/05/26|37.06|37.24|37.06|37.19|37.23|.31|967|12|0|0|0|967|0|0|0|963|967|967|967|35997.68|P
GSRF|G4R12K107|01/05/26|9.98|9.99|9.98|9.99|9.98|.01|65900|15|0|2|3|2800|0|15200|47900|0|65900|65900|65900|657888.50|Q
GSRF R|G4R12K115|01/05/26|2.25|2.25|2.25|0.00|2.25|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.50|Q
GSRF U|G4R12K123|01/05/26|10.30|10.30|10.25|10.25|10.30|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|844.60|Q
GSSC|381430602|01/05/26|76.06|77.41|76.06|77.20|76.72|1.38|2537|53|0|0|0|2537|0|0|0|2201|2537|2537|2537|194643.16|P
GSST|381430230|01/05/26|50.51|50.52|50.51|50.52|50.51|.02|2620|16|0|0|0|2620|0|0|0|2376|2620|2620|2620|132349.27|Z
GSUN|G4013A115|01/05/26|1.14|1.19|1.14|1.17|1.18|0.00|41983|212|1|0|0|38183|3800|0|0|719|41983|41983|41983|49333.41|Q
GSUS|381430123|01/05/26|0.00|95.18|95.18|95.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|01/05/26|33.63|35.01|33.63|35.01|34.67|4.91|3757|14|0|0|0|3757|0|0|0|1|3757|3757|3757|130267.23|Z
GSY|46090A887|01/05/26|50.28|50.29|50.28|50.29|50.28|.01|25280|51|0|0|1|9052|0|0|16228|15134|25280|25280|25280|1271128.67|P
GT|382550101|01/05/26|8.92|8.96|8.71|8.84|8.83|-.10|528215|2466|20|5|0|441271|51102|35842|0|337803|528215|528215|528215|4662182.37|Q
GTBP|36254L308|01/05/26|0.84|0.84|0.77|0.80|0.80|-.02|208468|357|15|3|2|97780|45092|19963|45633|44613|208468|208468|208468|166515.47|Q
GTE|38500T200|01/05/26|4.37|4.37|3.93|4.10|4.04|-.13|65254|641|1|0|0|63054|2200|0|0|34250|65254|65254|65254|263456.66|A
GTEC|G4095T107|01/05/26|0.67|0.78|0.67|0.77|0.70|.12|139628|426|8|2|1|89179|20816|13453|16180|46331|139628|139628|139628|98131.87|Q
GTEK|38149W812|01/05/26|40.95|41.34|40.95|41.22|41.20|.71|74075|19|0|0|1|2575|0|0|71500|130|74075|74075|74075|3051573.34|P
GTEN|G4002F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/05/26|0.00|0.83|0.83|0.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/05/26|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|01/05/26|0.13|0.16|0.13|0.16|0.13|-.01|40|1|0|0|0|40|0|0|0|40|40|40|40|5.20|Q
GTER U|G3933N108|01/05/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/05/26|0.11|0.17|0.11|0.17|0.11|-.01|275|2|0|0|0|275|0|0|0|275|275|275|275|29.73|Q
GTES|G39108108|01/05/26|22.32|22.73|22.23|22.46|22.51|.38|67321|1281|0|0|0|67321|0|0|0|18406|67321|67321|67321|1515435.76|N
GTIM|382140879|01/05/26|1.22|1.22|1.22|1.22|1.22|.02|578|6|0|0|0|578|0|0|0|2|578|578|578|705.76|Q
GTIP|381430362|01/05/26|49.19|49.28|49.19|49.27|49.26|.11|3300|32|0|0|0|3300|0|0|0|2672|3300|3300|3300|162552.36|Z
GTLB|37637K108|01/05/26|36.30|37.55|36.18|37.50|37.21|1.29|155298|3697|0|1|0|149098|0|6200|0|114726|155298|155298|155298|5778037.00|Q
GTLS|16115Q308|01/05/26|206.17|206.23|205.96|206.20|206.19|-.03|40983|1448|0|1|0|35978|0|5005|0|29822|40983|40983|40983|8450305.55|N
GTM|98980F104|01/05/26|9.63|10.35|9.60|10.26|10.19|.64|532459|4128|1|0|0|530359|2100|0|0|284994|532459|532459|532459|5423998.39|Q
GTN|389375106|01/05/26|4.80|4.91|4.77|4.91|4.86|.12|38760|458|1|0|0|36759|2001|0|0|34386|38760|38760|38760|188339.58|N
GTN A|389375205|01/05/26|0.00|12.63|12.63|12.63|11.71|.42|4|1|0|0|0|4|0|0|0|0|4|4|4|46.84|N
GTO|46090A804|01/05/26|47.44|47.52|47.44|47.50|47.48|.09|10345|80|0|0|0|10345|0|0|0|8506|10345|10345|10345|491212.48|P
GTOC|46127B601|01/05/26|25.41|25.45|25.41|25.45|25.43|.07|2|2|0|0|0|2|0|0|0|0|2|2|2|50.86|Z
GTOP|38149W432|01/05/26|40.26|40.26|40.07|40.07|40.07|.47|1563|26|0|0|0|1563|0|0|0|458|1563|1563|1563|62633.66|Q
GTOS|46090A739|01/05/26|25.17|25.19|25.17|25.19|25.17|.04|14|1|0|0|0|14|0|0|0|0|14|14|14|352.38|Z
GTPE|38149W457|01/05/26|52.23|52.23|52.23|52.23|52.23|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|5223.00|Q
GTR|97717Y675|01/05/26|25.63|25.72|25.63|25.71|25.68|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5135.00|Q
GTX|366505105|01/05/26|17.41|18.01|17.28|17.96|17.81|.58|161119|2124|0|0|1|147119|0|0|14000|90652|161119|161119|161119|2868847.30|Q
GTY|374297109|01/05/26|27.51|28.00|27.36|27.86|27.71|.30|15674|433|0|0|0|15674|0|0|0|11290|15674|15674|15674|434308.58|N
GUG|40170T106|01/05/26|15.36|15.36|15.34|15.35|15.35|.02|1899|13|0|0|0|1899|0|0|0|1300|1899|1899|1899|29152.14|N
GUMI|38149W572|01/05/26|50.19|50.35|50.19|50.32|50.35|.03|1480|17|0|0|0|1480|0|0|0|1379|1480|1480|1480|74515.81|P
GUNR|33939L407|01/05/26|46.89|47.20|46.62|47.03|46.92|.45|98537|1301|1|0|0|96182|2355|0|0|57726|98537|98537|98537|4622947.46|P
GURE|40251W507|01/05/26|3.70|4.13|3.61|4.13|3.80|.29|2139|70|0|0|0|2139|0|0|0|653|2139|2139|2139|8137.28|Q
GURU|37950E341|01/05/26|62.66|62.66|62.39|62.39|62.43|-.03|680|3|0|0|0|680|0|0|0|255|680|680|680|42455.65|P
GUSA|38150W107|01/05/26|0.00|59.61|59.61|59.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|01/05/26|40.85|40.87|40.85|40.87|40.85|.32|800|1|0|0|0|800|0|0|0|0|800|800|800|32680.00|Q
GUSH|25460G500|01/05/26|23.68|23.83|21.47|22.31|22.36|-.53|563936|5178|4|2|1|514914|11487|14734|22801|373524|563936|563936|563936|12606909.15|P
GUT|36240A101|01/05/26|6.07|6.09|6.07|6.07|6.08|.04|1629|15|0|0|0|1629|0|0|0|827|1629|1629|1629|9908.52|N
GUT PRC|36240A408|01/05/26|22.35|22.35|22.24|22.24|22.35|-.02|51|2|0|0|0|51|0|0|0|0|51|51|51|1139.85|N
GUTS|35168W103|01/05/26|2.37|2.37|2.04|2.07|2.11|-.19|352400|1652|11|1|1|302606|30606|8835|10353|181259|352400|352400|352400|745177.62|Q
GV|92838F200|01/05/26|1.24|1.24|1.24|1.24|1.19|.04|977|16|0|0|0|977|0|0|0|378|977|977|977|1160.70|Q
GVA|387328107|01/05/26|119.82|121.03|118.62|119.96|119.28|1.31|66361|1154|0|0|0|66361|0|0|0|13179|66361|66361|66361|7915375.44|N
GVAL|132061409|01/05/26|31.81|32.14|31.81|32.14|32.03|.35|3156|37|0|0|0|3156|0|0|0|2024|3156|3156|3156|101098.11|Z
GVH|G3R39B116|01/05/26|1.37|1.41|1.33|1.34|1.36|-.03|45430|350|2|0|0|38845|6585|0|0|9673|45430|45430|45430|61699.89|Q
GVI|464288612|01/05/26|107.41|107.47|107.39|107.44|107.44|.13|11844|110|0|0|0|11844|0|0|0|8954|11844|11844|11844|1272473.97|Z
GVIP|381430545|01/05/26|157.24|157.24|156.88|156.94|156.96|.73|530|11|0|0|0|530|0|0|0|348|530|530|530|83189.90|P
GVLE|38149W416|01/05/26|41.15|41.68|41.15|41.62|41.67|.75|101|2|0|0|0|101|0|0|0|100|101|101|101|4209.15|Q
GVLU|886364520|01/05/26|24.89|25.10|24.89|25.08|25.00|.27|585|10|0|0|0|585|0|0|0|456|585|585|585|14622.53|P
GVUS|38149W580|01/05/26|54.69|55.13|54.69|55.13|55.00|.67|3|3|0|0|0|3|0|0|0|1|3|3|3|164.99|P
GWAV|57630J502|01/05/26|4.65|5.25|4.65|4.92|5.00|.26|6148|215|0|0|0|6148|0|0|0|3095|6148|6148|6148|30729.28|Q
GWH|26916J205|01/05/26|2.09|2.15|1.90|1.95|2.00|-.07|51983|631|1|0|0|49348|2635|0|0|22026|51983|51983|51983|103780.36|N
GWH WS|26916J114|01/05/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/05/26|186.66|190.26|185.98|185.98|188.06|-1.62|26425|836|0|0|0|26425|0|0|0|14846|26425|26425|26425|4969368.97|N
GWRS|379463102|01/05/26|8.43|8.67|8.43|8.63|8.59|.21|4006|188|0|0|0|4006|0|0|0|3300|4006|4006|4006|34416.95|Q
GWW|384802104|01/05/26|998.47|1031.58|998.47|1015.00|1020.67|9.98|7952|940|0|0|0|7952|0|0|0|5810|7952|7952|7952|8116330.59|N
GWX|78463X871|01/05/26|41.27|41.63|41.27|41.61|41.53|.37|4791|46|0|0|0|4791|0|0|0|3918|4791|4791|4791|198981.75|P
GXAI|62911P300|01/05/26|1.16|1.24|1.16|1.21|1.19|.05|12669|117|0|0|0|12669|0|0|0|7124|12669|12669|12669|15112.89|Q
GXC|78463X400|01/05/26|99.71|100.73|99.71|100.73|100.13|.65|1834|38|0|0|0|1834|0|0|0|631|1834|1834|1834|183636.91|P
GXDW|37954Y418|01/05/26|25.64|25.64|25.58|25.58|25.30|.79|19|2|0|0|0|19|0|0|0|9|19|19|19|480.72|Q
GXIG|37960A339|01/05/26|25.29|25.29|25.24|25.27|25.26|.01|5218|19|1|0|0|2218|3000|0|0|700|5218|5218|5218|131825.90|P
GXLC|37960A255|01/05/26|82.86|82.86|82.83|82.83|82.86|.60|6|1|0|0|0|6|0|0|0|1|6|6|6|497.16|P
GXO|36262G101|01/05/26|54.41|55.57|54.41|54.70|54.84|.40|25645|1064|0|0|0|25645|0|0|0|10495|25645|25645|25645|1406267.26|N
GXPC|37960A297|01/05/26|29.70|29.92|29.70|29.86|29.86|.21|2306|22|0|0|0|2306|0|0|0|2286|2306|2306|2306|68868.37|P
GXPD|37960A313|01/05/26|26.82|26.82|26.75|26.75|26.82|.54|90|1|0|0|0|90|0|0|0|90|90|90|90|2413.80|P
GXPE|37960A263|01/05/26|27.72|27.72|27.46|27.46|27.63|.75|551|3|0|0|0|551|0|0|0|551|551|551|551|15226.66|P
GXPS|37960A271|01/05/26|24.34|24.34|24.16|24.28|24.23|-.06|550|5|0|0|0|550|0|0|0|500|550|550|550|13328.00|P
GXPT|37960A289|01/05/26|27.61|27.61|27.35|27.35|27.57|-.03|593|4|0|0|0|593|0|0|0|82|593|593|593|16350.17|P
GXRP|38965L106|01/05/26|41.11|45.57|41.11|44.94|43.50|6.47|21375|298|0|0|0|21375|0|0|0|16657|21375|21375|21375|929768.08|P
GXUS|38150W206|01/05/26|56.76|57.03|56.76|57.03|56.76|.68|8|2|0|0|0|8|0|0|0|1|8|8|8|454.05|P
GYLD|04273H104|01/05/26|0.00|13.58|13.58|13.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/05/26|7.39|7.92|7.38|7.92|7.59|1.11|13885|391|1|0|0|10565|3320|0|0|6749|13885|13885|13885|105400.01|Q
GYRO|403829104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/05/26|164.02|165.08|161.98|163.94|164.02|-1.68|46248|1174|0|0|0|46248|0|0|0|34676|46248|46248|46248|7585750.91|N
HACK|032108664|01/05/26|79.75|80.78|79.60|80.11|79.98|.82|39716|289|1|0|1|16534|4524|0|18658|8826|39716|39716|39716|3176629.06|P
HAE|405024100|01/05/26|79.50|82.15|79.50|82.10|81.42|2.15|15770|601|0|0|0|15770|0|0|0|7632|15770|15770|15770|1284001.30|N
HAFC|410495204|01/05/26|26.90|27.66|26.90|27.42|27.42|.57|12075|409|0|0|0|12075|0|0|0|5437|12075|12075|12075|331152.43|Q
HAFN|Y2990R101|01/05/26|5.33|5.33|5.24|5.25|5.27|.03|53033|484|0|0|0|53033|0|0|0|23118|53033|53033|53033|279727.52|N
HAIL|78468R689|01/05/26|34.77|35.50|34.77|35.50|34.84|1.03|1557|16|0|0|0|1557|0|0|0|311|1557|1557|1557|54247.37|P
HAIN|405217100|01/05/26|1.05|1.22|1.03|1.10|1.15|.05|340471|1216|9|1|0|303141|27330|10000|0|225402|340471|340471|340471|390415.75|Q
HAL|406216101|01/05/26|32.00|33.03|31.20|31.93|32.21|2.34|2816524|26367|52|6|2|2583550|153619|49731|29624|2036506|2816524|2816524|2816524|90718583.77|N
HALO|40637H109|01/05/26|70.25|71.64|69.25|71.16|70.60|.85|115836|2798|1|0|0|113736|2100|0|0|77782|115836|115836|115836|8177691.15|Q
HAO|G4290F118|01/05/26|1.05|1.09|1.02|1.02|1.05|-.02|1449|12|0|0|0|1449|0|0|0|165|1449|1449|1449|1517.27|Q
HAP|92189F841|01/05/26|61.89|62.05|61.37|61.91|61.76|.72|3668|40|0|0|0|3668|0|0|0|1106|3668|3668|3668|226537.23|P
HAPI|41151J877|01/05/26|41.33|41.54|41.33|41.35|41.52|.28|274|4|0|0|0|274|0|0|0|273|274|274|274|11376.23|P
HAPS|41151J851|01/05/26|31.41|31.99|31.41|31.99|31.41|.53|2|1|0|0|0|2|0|0|0|0|2|2|2|62.82|P
HARD|82889N566|01/05/26|30.15|30.25|30.15|30.25|30.22|.53|854|20|0|0|0|854|0|0|0|243|854|854|854|25811.85|P
HAS|418056107|01/05/26|82.79|86.45|82.78|85.58|85.52|2.61|59678|2127|0|0|0|59678|0|0|0|31778|59678|59678|59678|5103881.46|Q
HASI|41068X100|01/05/26|31.78|31.83|31.24|31.61|31.57|-.20|18279|549|0|0|0|18279|0|0|0|15204|18279|18279|18279|577018.28|N
HAUS|886364587|01/05/26|17.65|17.71|17.62|17.62|17.68|-.09|5062|5|2|0|0|662|4400|0|0|5062|5062|5062|5062|89504.78|Z
HAUZ|233051846|01/05/26|23.31|23.50|23.31|23.49|23.38|.23|5972|31|1|0|0|2992|2980|0|0|3527|5972|5972|5972|139598.11|P
HAVA|G4330A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|01/05/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/05/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/05/26|40.28|40.47|40.27|40.47|40.35|.42|861|16|0|0|0|861|0|0|0|539|861|861|861|34741.04|P
HAYW|421298100|01/05/26|15.80|16.07|15.80|15.87|15.96|.08|45154|813|0|0|0|45154|0|0|0|37952|45154|45154|45154|720660.58|N
HBAN|446150104|01/05/26|17.42|18.10|17.42|17.89|17.94|.40|1697601|7787|77|2|3|1402446|234711|13044|47400|1137129|1697601|1697601|1697601|30453588.78|Q
HBAN L|446150773|01/05/26|25.38|25.38|25.28|25.28|25.32|-.06|786|9|0|0|0|786|0|0|0|580|786|786|786|19900.38|Q
HBAN M|446150781|01/05/26|22.41|22.44|22.40|22.44|22.39|.04|403|4|0|0|0|403|0|0|0|77|403|403|403|9023.35|Q
HBAN P|446150823|01/05/26|17.31|17.49|17.31|17.46|17.44|.17|2898|42|0|0|0|2898|0|0|0|1194|2898|2898|2898|50529.56|Q
HBB|40701T104|01/05/26|16.14|16.40|16.14|16.31|16.02|.31|11176|21|0|1|0|1177|0|9999|0|523|11176|11176|11176|179051.03|N
HBCP|43689E107|01/05/26|57.15|59.37|57.15|57.93|58.80|.69|964|96|0|0|0|964|0|0|0|789|964|964|964|56683.78|Q
HBDC|88636V744|01/05/26|25.16|25.17|25.15|25.15|25.16|0.00|734|10|0|0|0|734|0|0|0|225|734|734|734|18466.95|Q
HBIO|416906105|01/05/26|0.67|0.70|0.65|0.69|0.68|.03|37059|204|0|1|1|20659|0|6000|10400|18085|37059|37059|37059|25196.36|Q
HBM|443628102|01/05/26|20.65|21.44|20.58|21.30|21.07|1.19|328559|2304|4|1|0|306028|12531|10000|0|247675|328559|328559|328559|6921358.11|N
HBNB|G46127109|01/05/26|7.40|7.73|7.40|7.73|7.53|.43|319|12|0|0|0|319|0|0|0|3|319|319|319|2402.26|Q
HBNC|440407104|01/05/26|16.50|17.12|16.50|16.87|16.94|.32|10323|379|0|0|0|10323|0|0|0|6973|10323|10323|10323|174911.94|Q
HBR|136945102|01/05/26|17.00|17.90|17.00|17.75|17.45|1.29|9273|53|1|0|0|5449|3824|0|0|4353|9273|9273|9273|161826.83|Q
HBT|404111106|01/05/26|25.81|26.41|25.81|26.17|26.14|.46|1894|139|0|0|0|1894|0|0|0|345|1894|1894|1894|49509.09|Q
HBTA|44053A630|01/05/26|29.25|29.25|29.22|29.22|29.25|.23|2|1|0|0|0|2|0|0|0|2|2|2|2|58.50|P
HBTC|53656G233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|01/05/26|467.57|478.10|465.33|477.76|473.31|7.45|53881|2263|0|0|0|53881|0|0|0|29017|53881|53881|53881|25502317.61|N
HCAC U|G42386121|01/05/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/05/26|0.30|0.32|0.30|0.31|0.31|.01|8333|33|1|0|0|5033|3300|0|0|5606|8333|8333|8333|2579.10|Q
HCAT|42225T107|01/05/26|2.27|2.32|2.24|2.27|2.28|-.01|32496|371|0|0|0|32496|0|0|0|19811|32496|32496|32496|74080.76|Q
HCC|93627C101|01/05/26|90.12|90.90|88.94|89.90|89.81|.31|12666|489|0|0|0|12666|0|0|0|8579|12666|12666|12666|1137481.57|N
HCHL|G4337R109|01/05/26|4.00|4.09|3.97|4.00|4.04|.01|75209|110|7|2|0|34527|23582|17100|0|3764|75209|75209|75209|303868.97|Q
HCI|40416E103|01/05/26|183.88|184.60|181.02|181.02|182.88|-2.60|15728|774|0|0|0|15728|0|0|0|11877|15728|15728|15728|2876339.60|N
HCKT|404609109|01/05/26|19.59|20.14|19.59|19.85|19.98|.29|17080|576|0|0|0|17080|0|0|0|10015|17080|17080|17080|341300.62|Q
HCM|44842L103|01/05/26|13.70|13.70|13.22|13.32|13.36|-.35|3773|93|0|0|0|3773|0|0|0|1020|3773|3773|3773|50413.92|Q
HCMA|G4365E103|01/05/26|10.08|10.08|10.07|10.07|10.08|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.50|Q
HCMA U|G4365E129|01/05/26|10.23|10.25|10.22|10.25|10.23|.03|400|4|0|0|0|400|0|0|0|200|400|400|400|4090.00|Q
HCMA W|G4365E111|01/05/26|0.00|0.51|0.51|0.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/05/26|39.07|39.27|38.99|39.01|39.07|.47|3791|37|0|0|0|3791|0|0|0|1682|3791|3791|3791|148109.13|P
HCOW|032108680|01/05/26|24.45|24.55|24.38|24.41|24.50|0.00|1016|7|0|0|0|1016|0|0|0|14|1016|1016|1016|24887.66|Q
HCRB|41653L701|01/05/26|0.00|35.47|35.47|35.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/05/26|17.30|18.29|17.30|18.07|18.02|.72|42334|1228|0|0|0|42334|0|0|0|20583|42334|42334|42334|762976.64|Q
HCTI|42227W306|01/05/26|0.62|0.64|0.49|0.54|0.57|-.08|174247|801|7|2|0|136606|23155|14486|0|68731|174247|174247|174247|98987.51|Q
HCWB|40423R204|01/05/26|1.15|1.22|1.09|1.11|1.13|-.03|9364|72|0|0|0|9364|0|0|0|739|9364|9364|9364|10617.31|Q
HCWC|42227T105|01/05/26|0.30|0.32|0.26|0.30|0.30|.02|584935|1028|31|13|5|325753|98516|96243|64423|208249|584935|584935|584935|177282.78|A
HCXY|427096847|01/05/26|25.38|25.38|25.36|25.36|25.38|-.21|50|4|0|0|0|50|0|0|0|10|50|50|50|1269.00|N
HD|437076102|01/05/26|343.00|347.35|341.52|344.17|344.76|-1.66|139450|5133|1|0|1|120933|3618|0|14899|71386|139450|139450|139450|48076951.77|N
HDB|40415F101|01/05/26|35.75|35.75|34.16|34.17|34.71|-2.32|349610|3944|1|0|0|346910|2700|0|0|193046|349610|349610|349610|12134983.58|N
HDEF|233051630|01/05/26|30.86|31.15|30.81|31.15|30.89|-.04|21449|85|0|0|1|8594|0|0|12855|11697|21449|21449|21449|662576.44|P
HDG|74347X294|01/05/26|51.80|51.90|51.80|51.90|51.95|.22|14|4|0|0|0|14|0|0|0|11|14|14|14|727.29|P
HDGE|00768Y412|01/05/26|16.15|16.15|15.85|15.96|15.94|-.19|13262|44|0|0|0|13262|0|0|0|7922|13262|13262|13262|211448.72|P
HDL|86803S106|01/05/26|0.00|16.41|16.41|16.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|01/05/26|15.12|15.17|14.92|15.17|14.98|.06|587|10|0|0|0|587|0|0|0|565|587|587|587|8793.39|P
HDMV|33739P871|01/05/26|35.43|35.68|35.32|35.68|35.45|.17|215|4|0|0|0|215|0|0|0|0|215|215|215|7622.05|P
HDSN|444144109|01/05/26|6.83|7.07|6.83|6.98|7.00|.17|19813|480|0|0|0|19813|0|0|0|13987|19813|19813|19813|138666.99|Q
HDUS|518416870|01/05/26|65.68|65.83|65.65|65.65|65.72|.42|2542|12|0|0|0|2542|0|0|0|2400|2542|2542|2542|167066.65|P
HDV|46429B663|01/05/26|122.90|122.93|121.23|122.36|122.10|.09|293251|2868|1|1|2|251373|3600|8360|29918|187430|293251|293251|293251|35807215.12|P
HE|419870100|01/05/26|12.55|12.69|12.30|12.68|12.55|.05|83398|1158|0|0|0|83398|0|0|0|71301|83398|83398|83398|1046478.25|N
HEAL|37954Y137|01/05/26|29.45|30.27|29.45|30.27|29.48|.90|210|2|0|0|0|210|0|0|0|200|210|210|210|6191.20|Q
HECA|26923Q747|01/05/26|27.80|28.23|27.80|28.15|28.10|.41|3361|17|0|0|0|3361|0|0|0|2859|3361|3361|3361|94453.56|P
HECO|78470P648|01/05/26|0.00|44.36|44.36|44.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/05/26|29.50|29.50|29.41|29.41|29.45|.07|2297|41|0|0|0|2297|0|0|0|2297|2297|2297|2297|67642.69|P
HEDJ|97717X701|01/05/26|53.61|53.90|53.61|53.84|53.71|.26|3059|32|0|0|0|3059|0|0|0|1140|3059|3059|3059|164313.49|P
HEEM|46434G509|01/05/26|36.16|36.16|36.13|36.13|36.16|.43|114|3|0|0|0|114|0|0|0|0|114|114|114|4122.29|Z
HEFA|46434V803|01/05/26|42.03|42.22|41.99|42.22|42.17|.39|27528|184|0|0|0|27528|0|0|0|20567|27528|27528|27528|1160761.78|Z
HEFT|26923Q416|01/05/26|25.96|25.96|25.74|25.88|25.87|.40|13052|41|0|1|0|7963|0|5089|0|10529|13052|13052|13052|337628.71|P
HEGD|53656F599|01/05/26|25.38|25.45|25.36|25.36|25.40|.03|3552|67|0|0|0|3552|0|0|0|877|3552|3552|3552|90221.62|Z
HEI|422806109|01/05/26|333.01|343.52|333.01|341.29|340.76|11.98|23216|751|0|0|0|23216|0|0|0|19361|23216|23216|23216|7911054.84|N
HEI A|422806208|01/05/26|259.25|267.08|259.25|265.72|265.18|8.12|5294|353|0|0|0|5294|0|0|0|0|5294|5294|5294|1403876.91|N
HEJD|92647X772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HELE|G4388N106|01/05/26|20.45|21.51|20.45|20.76|21.04|.14|35401|1315|0|0|0|35401|0|0|0|14531|35401|35401|35401|744728.61|Q
HELO|46654Q724|01/05/26|66.63|66.70|66.57|66.59|66.62|.15|21988|159|1|0|0|19960|2028|0|0|20827|21988|21988|21988|1464947.45|P
HELP|23256X407|01/05/26|8.90|8.90|7.69|7.69|8.20|7.69|37116|330|0|0|0|37116|0|0|0|23310|37116|37116|37116|304189.64|Q
HELS|26923Q424|01/05/26|25.16|25.16|25.01|25.01|25.09|.09|712|7|0|0|0|712|0|0|0|345|712|712|712|17862.65|P
HELX|35473P520|01/05/26|36.19|36.27|36.01|36.26|36.17|-.12|1425|23|0|0|0|1425|0|0|0|758|1425|1425|1425|51541.68|Z
HEMI|41653L834|01/05/26|0.00|40.65|40.65|40.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|01/05/26|2.56|2.70|2.56|2.64|2.64|.08|19475|326|0|0|0|19475|0|0|0|16754|19475|19475|19475|51387.17|Q
HEQ|47804L102|01/05/26|10.81|10.81|10.73|10.77|10.76|.02|4261|58|0|0|0|4261|0|0|0|272|4261|4261|4261|45858.61|N
HEQQ|46654Q625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/05/26|32.10|32.22|32.10|32.22|32.19|.18|2310|13|0|0|0|2310|0|0|0|1307|2310|2310|2310|74351.55|P
HERD|69374H659|01/05/26|0.00|44.14|44.14|44.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|01/05/26|5.17|5.22|5.12|5.13|5.15|.02|4237|78|0|0|0|4237|0|0|0|2885|4237|4237|4237|21833.43|Q
HERO|37954Y392|01/05/26|30.14|30.38|30.14|30.31|30.16|.26|574|11|0|0|0|574|0|0|0|0|574|574|574|17314.66|Q
HERZ|42804T106|01/05/26|2.17|2.23|2.05|2.05|2.15|-.14|13463|44|0|1|0|7663|0|5800|0|3794|13463|13463|13463|28960.38|Q
HESM|428103105|01/05/26|34.65|34.65|33.65|33.92|34.15|-.74|75500|1384|0|0|0|75500|0|0|0|39226|75500|75500|75500|2577994.38|N
HEWJ|46434V886|01/05/26|53.76|54.12|53.76|54.08|53.86|.98|3110|23|1|0|0|1051|2059|0|0|693|3110|3110|3110|167507.25|P
HEZU|46434V639|01/05/26|44.70|44.95|44.70|44.95|44.81|.37|1372|13|0|0|0|1372|0|0|0|244|1372|1372|1372|61478.46|P
HF|88636J501|01/05/26|21.15|21.18|21.15|21.18|21.15|.10|28|1|0|0|0|28|0|0|0|28|28|28|28|592.20|N
HFBL|43708L108|01/05/26|17.66|17.66|17.48|17.48|17.50|.18|153|7|0|0|0|153|0|0|0|125|153|153|153|2677.35|Q
HFEQ|886364371|01/05/26|0.00|21.68|21.68|21.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/05/26|2.21|2.29|2.17|2.28|2.24|.10|27338|285|1|0|0|24202|3136|0|0|14398|27338|27338|27338|61245.83|Q
HFGM|886364363|01/05/26|29.72|30.31|29.72|30.00|30.25|.85|354|7|0|0|0|354|0|0|0|333|354|354|354|10707.16|N
HFGO|41653L883|01/05/26|27.51|27.51|27.30|27.32|27.38|.06|5283|25|0|0|0|5283|0|0|0|5082|5283|5283|5283|144665.29|Z
HFMF|886364322|01/05/26|0.00|21.51|21.51|21.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|01/05/26|22.93|22.94|22.93|22.94|22.94|.42|100|2|0|0|0|100|0|0|0|99|100|100|100|2293.99|N
HFRO|43010E404|01/05/26|6.05|6.06|6.04|6.04|6.05|.02|5641|18|1|0|0|3141|2500|0|0|705|5641|5641|5641|34131.44|N
HFRO PRA|43010E503|01/05/26|15.95|16.00|15.95|16.00|15.95|.06|60|1|0|0|0|60|0|0|0|0|60|60|60|957.00|N
HFRO PRB|43010E602|01/05/26|16.00|16.00|15.92|15.92|15.99|0.00|401|5|0|0|0|401|0|0|0|0|401|401|401|6413.36|N
HFSI|41653L875|01/05/26|35.51|35.55|35.51|35.53|35.53|.04|10879|78|0|0|0|10879|0|0|0|2557|10879|10879|10879|386557.83|Z
HFSP|45259A407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/05/26|23.84|24.41|23.84|24.09|24.17|.37|10061|429|0|0|0|10061|0|0|0|5802|10061|10061|10061|243204.78|Q
HFXI|45409B560|01/05/26|33.07|33.26|33.01|33.20|33.20|.30|38414|213|2|1|0|25017|6397|7000|0|15715|38414|38414|38414|1275266.85|P
HG|G42706104|01/05/26|27.00|27.67|26.77|27.33|27.45|.07|16607|653|0|0|0|16607|0|0|0|9720|16607|16607|16607|455878.29|N
HGBL|42727E103|01/05/26|1.28|1.31|1.28|1.31|1.30|.07|5161|16|0|0|0|5161|0|0|0|2380|5161|5161|5161|6710.81|Q
HGER|41151J505|01/05/26|25.06|25.23|25.06|25.22|25.20|.49|6816|60|0|0|0|6816|0|0|0|4962|6816|6816|6816|171750.81|N
HGLB|43010T104|01/05/26|8.92|8.92|8.77|8.82|8.83|-.11|1524|16|0|0|0|1524|0|0|0|220|1524|1524|1524|13460.43|N
HGRO|26923Q739|01/05/26|28.64|28.80|28.64|28.75|28.77|.24|1957|21|0|0|0|1957|0|0|0|71|1957|1957|1957|56305.72|P
HGTY|405166109|01/05/26|13.01|13.06|12.61|12.69|12.80|-.48|18548|363|0|0|0|18548|0|0|0|17188|18548|18548|18548|237481.00|N
HGV|43283X105|01/05/26|45.05|46.46|45.05|45.18|45.80|-.32|32447|823|0|0|0|32447|0|0|0|19088|32447|32447|32447|1486083.30|N
HHH|44267T102|01/05/26|79.24|79.50|78.40|79.18|79.01|.44|11736|410|0|0|0|11736|0|0|0|9534|11736|11736|11736|927288.66|N
HHS|416196202|01/05/26|2.99|2.99|2.94|2.94|2.97|-.12|27|19|0|0|0|27|0|0|0|1|27|27|27|80.10|Q
HI|431571108|01/05/26|31.73|31.80|31.73|31.76|31.75|.04|36565|213|0|0|0|36565|0|0|0|26433|36565|36565|36565|1160904.27|N
HIBL|25460G856|01/05/26|70.82|73.72|70.82|72.52|72.48|3.31|35484|449|0|0|0|35484|0|0|0|15527|35484|35484|35484|2571859.32|P
HIBS|25460E224|01/05/26|4.66|4.66|4.46|4.55|4.51|-.22|524844|558|55|3|0|342345|162610|19889|0|374224|524844|524844|524844|2367925.66|P
HIDE|02072L631|01/05/26|22.79|22.87|22.79|22.87|22.85|.13|115|2|0|0|0|115|0|0|0|0|115|115|115|2627.85|Q
HIDV|00039J400|01/05/26|81.18|81.42|81.18|81.40|81.41|.35|199|5|0|0|0|199|0|0|0|189|199|199|199|16200.00|P
HIFS|433323102|01/05/26|271.00|300.30|271.00|294.62|287.55|22.51|4729|440|0|0|0|4729|0|0|0|3834|4729|4729|4729|1359814.78|Q
HIG|416515104|01/05/26|136.26|138.57|136.26|137.74|137.86|.62|28631|992|0|0|0|28631|0|0|0|17222|28631|28631|28631|3947180.76|N
HIG PRG|416518603|01/05/26|25.23|25.23|25.20|25.20|25.23|.06|1397|2|0|0|0|1397|0|0|0|0|1397|1397|1397|35246.31|N
HIGH|82889N632|01/05/26|22.35|22.44|22.35|22.37|22.39|.04|2427|24|0|0|0|2427|0|0|0|390|2427|2427|2427|54346.56|P
HIHO|G4481U106|01/05/26|1.36|1.47|1.36|1.40|1.43|0.00|72565|97|5|5|0|16457|17511|38597|0|34321|72565|72565|72565|103702.95|Q
HII|446413106|01/05/26|358.14|364.94|358.14|363.51|362.19|13.92|22412|1376|0|0|0|22412|0|0|0|13622|22412|22412|22412|8117465.54|N
HIMS|433000106|01/05/26|33.96|35.80|33.20|34.73|34.49|1.31|735463|10474|13|1|0|683453|42722|9288|0|527501|735463|735463|735463|25363819.04|N
HIMU|092528843|01/05/26|48.79|48.82|48.76|48.78|48.78|.06|10030|58|0|0|0|10030|0|0|0|25|10030|10030|10030|489302.79|Z
HIMX|43289P106|01/05/26|8.76|8.78|8.40|8.44|8.53|-.09|76492|812|2|1|0|59992|6500|10000|0|46127|76492|76492|76492|652726.14|Q
HIMY|88636V181|01/05/26|7.07|7.32|7.07|7.31|7.09|.43|576|23|0|0|0|576|0|0|0|70|576|576|576|4084.80|Q
HIMZ|88636R248|01/05/26|6.31|6.94|6.04|6.61|6.52|.48|753305|4317|42|6|2|552253|127176|45892|27984|315834|753305|753305|753305|4910418.67|Q
HIND|92943X104|01/05/26|3.52|3.53|3.21|3.21|3.41|-.33|6258|36|0|0|0|6258|0|0|0|1160|6258|6258|6258|21367.82|Q
HIO|95766K109|01/05/26|3.70|3.73|3.70|3.73|3.72|.04|44404|50|6|0|0|26644|17760|0|0|17261|44404|44404|44404|164995.76|N
HIPO|433539202|01/05/26|29.85|30.69|29.85|30.61|30.09|.61|7039|135|0|0|0|7039|0|0|0|5277|7039|7039|7039|211780.68|N
HIPS|38747R306|01/05/26|11.85|11.85|11.74|11.83|11.79|.03|4126|36|0|0|0|4126|0|0|0|453|4126|4126|4126|48642.44|P
HISF|33739Q309|01/05/26|0.00|45.27|45.27|45.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/05/26|1.72|1.74|1.66|1.70|1.68|-.06|24737|103|1|0|1|9717|2150|0|12870|6642|24737|24737|24737|41626.78|Q
HITI|42981E401|01/05/26|2.81|2.87|2.76|2.77|2.79|-.03|58155|449|0|1|1|39654|0|5212|13289|19793|58155|58155|58155|162134.37|Q
HIVE|433921103|01/05/26|2.95|3.01|2.87|2.99|2.94|.26|1141644|2231|66|16|9|629373|212364|108446|191461|558544|1141644|1141644|1141644|3355729.17|Q
HIW|431284108|01/05/26|25.82|25.87|25.61|25.61|25.77|-.27|26167|703|0|0|0|26167|0|0|0|20906|26167|26167|26167|674231.67|N
HIX|95766J102|01/05/26|4.20|4.20|4.16|4.17|4.16|-.01|5106|38|0|0|0|5106|0|0|0|2565|5106|5106|5106|21257.28|N
HIYS|46090A754|01/05/26|25.72|25.72|25.71|25.71|25.72|.03|4|1|0|0|0|4|0|0|0|0|4|4|4|102.88|Z
HIYY|88636V454|01/05/26|25.01|25.73|24.97|25.70|25.40|.79|3016|20|0|0|0|3016|0|0|0|2149|3016|3016|3016|76596.10|P
HKD|00180N101|01/05/26|1.34|1.37|1.34|1.37|1.35|0.00|9828|45|2|0|0|5285|4543|0|0|3797|9828|9828|9828|13304.30|N
HKIT|G45139105|01/05/26|2.20|2.31|2.02|2.05|2.23|-.21|105593|206|10|1|0|64798|33004|7791|0|20874|105593|105593|105593|235063.09|Q
HKPD|G6365B104|01/05/26|0.78|0.80|0.78|0.80|0.79|.01|1281|8|0|0|0|1281|0|0|0|1274|1281|1281|1281|1017.78|Q
HL|422704106|01/05/26|19.40|20.45|19.13|19.73|19.70|.85|894981|7998|21|5|0|798922|68782|27277|0|550628|894981|894981|894981|17634865.81|N
HL PRB|422704205|01/05/26|0.00|71.87|71.87|71.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/05/26|62.50|62.50|62.39|62.39|62.44|.27|815|40|0|0|0|815|0|0|0|684|815|815|815|50891.20|Q
HLF|G4412G101|01/05/26|12.69|13.06|12.69|12.90|12.93|.08|47381|816|1|0|0|44581|2800|0|0|17824|47381|47381|47381|612783.04|N
HLI|441593100|01/05/26|177.19|185.13|177.19|182.62|183.53|6.39|16040|631|0|0|0|16040|0|0|0|7560|16040|16040|16040|2943855.95|N
HLIO|42328H109|01/05/26|55.00|57.25|55.00|56.28|56.75|1.59|6943|227|0|0|0|6943|0|0|0|4307|6943|6943|6943|394000.09|N
HLIT|413160102|01/05/26|10.01|10.15|9.94|10.05|10.03|.02|51402|899|0|0|0|51402|0|0|0|23680|51402|51402|51402|515497.68|Q
HLLY|43538H103|01/05/26|4.10|4.30|4.10|4.16|4.22|.02|19974|184|0|0|0|19974|0|0|0|10111|19974|19974|19974|84231.22|N
HLLY WS|43538H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/05/26|8.68|9.50|8.68|9.28|9.30|.57|93815|1336|0|0|0|93815|0|0|0|60610|93815|93815|93815|872286.73|Q
HLN|405552100|01/05/26|9.96|10.13|9.89|10.11|10.03|.09|742508|873|56|12|7|339575|192937|82475|127521|346254|742508|742508|742508|7446855.62|N
HLNE|407497106|01/05/26|137.56|147.07|137.56|144.63|145.57|7.97|40077|1146|0|0|0|40077|0|0|0|27288|40077|40077|40077|5833903.28|Q
HLP|G4594M108|01/05/26|1.04|1.04|1.00|1.00|1.00|-.02|21937|25|3|0|0|9039|12898|0|0|357|21937|21937|21937|21982.87|Q
HLT|43300A203|01/05/26|291.83|292.11|285.65|285.87|287.95|-7.05|82260|2974|0|0|0|82260|0|0|0|63316|82260|82260|82260|23686359.92|N
HLX|42330P107|01/05/26|6.79|6.98|6.70|6.77|6.84|.36|119360|1591|0|0|0|119360|0|0|0|70518|119360|119360|119360|816013.00|N
HMC|438128308|01/05/26|29.93|30.13|29.84|30.05|30.02|.10|42170|573|0|0|0|42170|0|0|0|31687|42170|42170|42170|1265934.64|N
HMN|440327104|01/05/26|45.18|46.07|45.16|45.53|45.60|.36|6332|227|0|0|0|6332|0|0|0|1625|6332|6332|6332|288763.43|N
HMOP|41653L503|01/05/26|39.18|39.20|39.17|39.17|39.18|.04|2244|13|0|0|0|2244|0|0|0|1244|2244|2244|2244|87930.70|P
HMR|Y3130D101|01/05/26|0.85|0.85|0.84|0.84|0.84|.01|418|29|0|0|0|418|0|0|0|14|418|418|418|350.36|Q
HMY|413216300|01/05/26|20.09|20.99|20.09|20.28|20.43|.69|207496|2117|2|0|0|200396|7100|0|0|104410|207496|207496|207496|4238199.30|N
HMYY|38747R140|01/05/26|19.03|19.44|19.03|19.44|18.86|.79|107|4|0|0|0|107|0|0|0|101|107|107|107|2017.96|Q
HNDL|86280R506|01/05/26|22.10|22.12|22.10|22.11|22.11|.05|352|6|0|0|0|352|0|0|0|133|352|352|352|7783.62|Q
HNGE|433313103|01/05/26|45.88|46.99|45.87|46.92|46.36|1.35|22894|603|0|0|0|22894|0|0|0|11562|22894|22894|22894|1061425.40|N
HNI|404251100|01/05/26|42.50|43.42|42.50|42.76|43.10|.17|13794|492|0|0|0|13794|0|0|0|9750|13794|13794|13794|594461.39|N
HNNA|425885100|01/05/26|9.65|10.04|9.56|9.60|9.71|-.06|2383|195|0|0|0|2383|0|0|0|828|2383|2383|2383|23137.73|Q
HNNA Z|425885209|01/05/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/05/26|19.40|19.80|18.79|19.38|19.26|.04|17271|701|0|0|0|17271|0|0|0|7219|17271|17271|17271|332562.13|Q
HNST|438333106|01/05/26|2.63|2.71|2.63|2.63|2.67|.01|143497|693|8|0|0|119184|24313|0|0|74419|143497|143497|143497|383380.66|Q
HNVR|410709109|01/05/26|23.12|23.12|22.75|22.75|23.05|.11|227|14|0|0|0|227|0|0|0|182|227|227|227|5232.37|Q
HODL|92189K105|01/05/26|26.22|26.77|26.13|26.65|26.54|1.25|405045|402|81|4|0|174594|208251|22200|0|299723|405045|405045|405045|10750711.03|Z
HODU|25461H820|01/05/26|25.03|26.75|25.03|26.75|26.16|3.42|1255|9|0|0|0|1255|0|0|0|556|1255|1255|1255|32827.87|Q
HOFT|439038100|01/05/26|11.21|11.21|10.96|11.00|10.99|-.12|1504|32|0|0|0|1504|0|0|0|159|1504|1504|1504|16535.96|Q
HOG|412822108|01/05/26|20.56|20.85|20.44|20.53|20.60|-.10|244455|3862|3|0|0|236632|7823|0|0|120104|244455|244455|244455|5035331.12|N
HOII|761562883|01/05/26|0.00|19.07|19.07|19.07|18.51|1.09|1|1|0|0|0|1|0|0|0|0|1|1|1|18.51|Z
HOLA|46654Q591|01/05/26|53.05|53.54|52.96|53.42|53.24|.50|12648|98|0|0|0|12648|0|0|0|3502|12648|12648|12648|673404.76|P
HOLD|41151J620|01/05/26|30.85|31.00|30.85|31.00|30.85|.41|526|3|0|0|0|526|0|0|0|0|526|526|526|16228.92|P
HOLO|G55032174|01/05/26|2.79|3.04|2.76|3.01|2.90|.24|150147|606|9|1|3|66758|28276|9712|45401|116557|150147|150147|150147|435913.90|Q
HOLO W|G55032125|01/05/26|0.11|0.11|0.11|0.11|0.13|0.00|910|6|0|0|0|910|0|0|0|900|910|910|910|118.05|Q
HOLX|436440101|01/05/26|74.54|74.89|74.51|74.76|74.72|.20|299868|2116|8|0|0|279616|20252|0|0|142202|299868|299868|299868|22406418.50|Q
HOMB|436893200|01/05/26|27.86|28.57|27.86|28.09|28.27|.17|28601|513|0|0|0|28601|0|0|0|19281|28601|28601|28601|808410.46|N
HOMZ|26922A230|01/05/26|45.69|46.09|45.69|45.84|45.89|.27|237|6|0|0|0|237|0|0|0|214|237|237|237|10876.00|P
HON|438516106|01/05/26|195.03|201.75|195.03|201.09|200.27|5.25|135230|4018|0|0|0|135230|0|0|0|57387|135230|135230|135230|27082911.07|Q
HOOD|770700102|01/05/26|117.90|123.35|117.60|123.23|121.09|8.01|1251544|24653|2|0|0|1246944|4600|0|0|921889|1251544|1251544|1251544|151554451.33|Q
HOOG|882927460|01/05/26|59.04|64.08|58.69|64.08|60.72|7.81|26075|383|0|0|0|26075|0|0|0|17584|26075|26075|26075|1583176.66|Q
HOOI|88636V173|01/05/26|12.50|13.41|12.50|13.41|12.87|1.39|1315|25|0|0|0|1315|0|0|0|1090|1315|1315|1315|16928.60|Q
HOOW|77926X635|01/05/26|49.25|52.03|49.24|52.01|51.00|3.47|45853|792|0|0|0|45853|0|0|0|30531|45853|45853|45853|2338731.18|Z
HOOX|88636R198|01/05/26|22.45|24.35|22.35|24.35|23.44|3.04|30299|384|0|0|0|30299|0|0|0|11474|30299|30299|30299|710254.18|Q
HOOY|88636R404|01/05/26|48.36|50.21|48.36|50.10|49.31|2.53|24088|339|2|0|0|19001|5087|0|0|8959|24088|24088|24088|1187770.78|P
HOOZ|88636W528|01/05/26|20.85|20.89|18.83|18.83|19.60|-3.09|61763|350|0|0|0|61763|0|0|0|17173|61763|61763|61763|1210624.72|P
HOPE|43940T109|01/05/26|11.06|11.41|11.06|11.24|11.29|.26|75196|1267|0|0|0|75196|0|0|0|55705|75196|75196|75196|849002.38|Q
HOTH|44148G204|01/05/26|1.07|1.07|1.03|1.06|1.04|-.01|4688|49|0|0|0|4688|0|0|0|3870|4688|4688|4688|4888.50|Q
HOUR|44170P106|01/05/26|1.86|1.86|1.82|1.82|1.84|-.04|3409|43|0|0|0|3409|0|0|0|153|3409|3409|3409|6284.08|Q
HOUS|75605Y106|01/05/26|13.92|14.53|13.87|14.45|14.32|.49|119087|1036|0|1|0|109087|0|10000|0|48782|119087|119087|119087|1704771.66|N
HOV|442487401|01/05/26|98.60|99.50|96.88|97.83|97.87|.38|6266|286|0|0|0|6266|0|0|0|4407|6266|6266|6266|613225.09|N
HOVN P|442487112|01/05/26|0.00|20.30|20.30|20.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/05/26|1.68|1.97|1.68|1.94|1.84|.31|155764|791|7|1|0|125002|23416|7346|0|95070|155764|155764|155764|287210.10|Q
HOVR W|64550A115|01/05/26|0.34|0.38|0.34|0.38|0.35|.04|6293|25|0|0|0|6293|0|0|0|550|6293|6293|6293|2187.25|Q
HOWL|95075A107|01/05/26|0.66|0.66|0.63|0.64|0.64|0.00|24827|169|0|0|0|24827|0|0|0|16331|24827|24827|24827|16012.07|Q
HOYY|38747R256|01/05/26|13.86|14.00|13.81|14.00|14.04|.43|5108|37|1|0|0|2408|2700|0|0|4484|5108|5108|5108|71722.88|Q
HP|423452101|01/05/26|31.74|31.74|29.23|31.17|30.70|1.24|81311|1519|0|0|0|81311|0|0|0|52444|81311|81311|81311|2496123.18|N
HPAI|G4R52R103|01/05/26|4.15|4.29|4.15|4.22|4.15|.07|2071|15|0|0|0|2071|0|0|0|771|2071|2071|2071|8590.97|Q
HPAI W|G4R52R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/05/26|24.19|24.41|23.74|24.13|24.02|-.04|893510|7931|4|0|0|882296|11214|0|0|505073|893510|893510|893510|21462452.40|N
HPE PRC|42824C208|01/05/26|66.45|66.45|66.10|66.43|66.24|-.20|1797|36|0|0|0|1797|0|0|0|0|1797|1797|1797|119041.17|N
HPF|41013X106|01/05/26|16.18|16.18|16.11|16.11|16.15|-.03|1170|10|0|0|0|1170|0|0|0|1063|1170|1170|1170|18895.82|N
HPI|41013W108|01/05/26|16.33|16.34|16.32|16.32|16.33|0.00|209|6|0|0|0|209|0|0|0|105|209|209|209|3413.95|N
HPK|43114Q105|01/05/26|4.65|4.65|4.27|4.36|4.37|-.11|75840|606|3|1|0|58352|11658|5830|0|62201|75840|75840|75840|331216.81|Q
HPP|444097406|01/05/26|11.09|11.21|10.50|10.99|10.91|-.27|53808|1082|0|0|0|53808|0|0|0|34492|53808|53808|53808|586946.53|N
HPP PRC|444097307|01/05/26|15.43|15.45|15.43|15.45|15.43|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1543.00|N
HPQ|40434L105|01/05/26|22.11|22.30|21.62|21.67|21.96|-.46|840981|7206|12|6|3|727396|34277|42551|36757|479671|840981|840981|840981|18466784.57|N
HPS|41021P103|01/05/26|14.52|14.52|14.45|14.48|14.48|-.03|5293|39|0|0|0|5293|0|0|0|1445|5293|5293|5293|76664.70|N
HQGO|518416839|01/05/26|60.42|60.42|60.42|60.42|60.42|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|6042.00|Q
HQH|87911J103|01/05/26|18.96|18.96|18.42|18.67|18.60|-.20|11554|168|0|0|0|11554|0|0|0|5515|11554|11554|11554|214893.66|N
HQI|433535101|01/05/26|10.99|11.05|10.78|10.78|10.97|.08|2840|114|0|0|0|2840|0|0|0|1276|2840|2840|2840|31147.78|Q
HQL|87911K100|01/05/26|16.81|16.81|16.24|16.51|16.47|-.25|6594|83|0|0|0|6594|0|0|0|3874|6594|6594|6594|108622.46|N
HQY|42226A107|01/05/26|91.00|94.28|91.00|93.47|93.36|2.39|38302|1174|0|0|0|38302|0|0|0|13134|38302|38302|38302|3575868.75|Q
HR|42226K105|01/05/26|16.83|17.11|16.73|16.98|16.94|.03|63847|731|0|0|0|63847|0|0|0|38597|63847|63847|63847|1081582.27|N
HRB|093671105|01/05/26|42.65|44.23|42.42|43.71|43.44|1.08|52950|1121|0|0|1|41390|0|0|11560|31756|52950|52950|52950|2300156.82|N
HRI|42704L104|01/05/26|156.47|159.25|155.50|157.10|157.85|4.75|13622|631|0|0|0|13622|0|0|0|9152|13622|13622|13622|2150225.71|N
HRL|440452100|01/05/26|23.28|23.28|22.83|22.97|23.01|-.41|281223|3081|4|0|0|268303|12920|0|0|162829|281223|281223|281223|6469874.50|N
HRMY|413197104|01/05/26|37.27|37.27|35.42|36.76|36.27|-.63|100396|1366|4|1|0|81594|13390|5412|0|46908|100396|100396|100396|3641728.35|Q
HROW|415858109|01/05/26|50.94|54.81|50.80|54.81|52.78|4.89|79219|1848|2|1|0|63731|7225|8263|0|34947|79219|79219|79219|4180937.75|Q
HRTG|42727J102|01/05/26|26.89|27.53|26.58|26.91|26.86|-.37|14239|211|1|0|0|9715|4524|0|0|9436|14239|14239|14239|382495.54|N
HRTS|87975E883|01/05/26|35.36|35.36|35.18|35.18|35.20|-.19|10|4|0|0|0|10|0|0|0|6|10|10|10|351.95|Q
HRTX|427746102|01/05/26|1.27|1.28|1.19|1.24|1.21|-.02|67319|327|5|0|0|50956|16363|0|0|26113|67319|67319|67319|81615.69|Q
HRZN|44045A102|01/05/26|6.64|6.71|6.62|6.70|6.68|.07|64129|560|0|0|1|53171|0|0|10958|46949|64129|64129|64129|428091.18|Q
HSAI|428050108|01/05/26|24.36|24.49|23.81|24.27|24.09|.17|88185|1332|0|1|0|82284|0|5901|0|48036|88185|88185|88185|2123999.39|Q
HSBC|404280406|01/05/26|81.01|81.69|81.00|81.28|81.43|.81|236592|4100|0|0|0|236592|0|0|0|193717|236592|236592|236592|19266269.87|N
HSBH|74016W205|01/05/26|89.02|89.08|88.74|88.74|89.04|.37|227|7|0|0|0|227|0|0|0|51|227|227|227|20212.66|P
HSCS|42254E302|01/05/26|3.15|3.15|3.05|3.05|3.09|-.06|1392|18|0|0|0|1392|0|0|0|972|1392|1392|1392|4297.72|Q
HSCZ|46435G839|01/05/26|39.29|39.56|39.29|39.56|39.38|.43|2666|16|0|0|0|2666|0|0|0|2315|2666|2666|2666|104982.64|P
HSDT|42328V876|01/05/26|3.27|3.68|3.20|3.35|3.46|.22|72503|593|3|0|1|46938|8500|0|17065|53534|72503|72503|72503|251054.53|Q
HSHP|G4660A103|01/05/26|9.04|9.26|9.02|9.04|9.06|.20|10285|88|0|1|0|5212|0|5073|0|1909|10285|10285|10285|93175.72|N
HSIC|806407102|01/05/26|76.90|78.55|76.90|78.55|78.07|1.74|73917|1861|0|0|0|73917|0|0|0|42092|73917|73917|73917|5770981.53|Q
HSMV|33741Y100|01/05/26|35.73|36.11|35.73|36.01|36.07|.28|268|11|0|0|0|268|0|0|0|91|268|268|268|9665.96|P
HSPT|G4627B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/05/26|18.10|18.27|17.94|18.12|18.16|-.04|378067|3323|3|0|0|366295|11772|0|0|243877|378067|378067|378067|6867471.46|Q
HSTM|42222N103|01/05/26|22.79|23.22|22.73|23.03|23.01|.24|56732|914|1|1|0|46133|4930|5669|0|44478|56732|56732|56732|1305237.42|Q
HSY|427866108|01/05/26|184.30|184.30|179.97|180.06|181.67|-2.34|66099|1813|2|0|0|61929|4170|0|0|53887|66099|66099|66099|12007941.31|N
HTAB|41653L404|01/05/26|19.25|19.25|19.20|19.22|19.22|0.00|4381|44|0|0|0|4381|0|0|0|833|4381|4381|4381|84193.39|P
HTAX|555927870|01/05/26|24.36|24.36|24.25|24.36|24.29|.03|2485|7|0|0|0|2485|0|0|0|2484|2485|2485|2485|60366.60|P
HTB|437872104|01/05/26|43.06|43.85|43.06|43.19|43.35|.37|889|54|0|0|0|889|0|0|0|737|889|889|889|38536.68|N
HTBK|426927109|01/05/26|12.07|12.50|12.07|12.35|12.40|.29|130161|1091|1|0|0|128061|2100|0|0|63742|130161|130161|130161|1614146.40|Q
HTCO|G1901X116|01/05/26|8.59|9.37|8.59|9.22|9.06|.89|3952|74|0|0|0|3952|0|0|0|1865|3952|3952|3952|35796.68|Q
HTCR|42240Q104|01/05/26|0.32|0.32|0.31|0.31|0.32|0.00|13747|112|0|1|0|8404|0|5343|0|91|13747|13747|13747|4337.41|Q
HTD|41013V100|01/05/26|23.85|23.85|23.35|23.55|23.50|-.24|4667|66|0|0|0|4667|0|0|0|3639|4667|4667|4667|109670.68|N
HTEC|301505723|01/05/26|35.42|36.16|35.42|36.16|35.63|.75|1571|14|0|0|0|1571|0|0|0|1|1571|1571|1571|55981.28|P
HTFB|44045A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/05/26|24.85|24.85|24.83|24.83|24.85|-.04|26|2|0|0|0|26|0|0|0|0|26|26|26|646.10|N
HTFL|42238D107|01/05/26|29.51|30.92|29.47|30.45|30.33|1.43|11763|387|0|0|0|11763|0|0|0|11024|11763|11763|11763|356755.10|Q
HTGC|427096508|01/05/26|18.90|19.02|18.84|18.84|18.88|-.02|42195|730|0|0|0|42195|0|0|0|17108|42195|42195|42195|796780.24|N
HTH|432748101|01/05/26|33.67|34.71|33.67|34.19|34.45|.31|4508|187|0|0|0|4508|0|0|0|2437|4508|4508|4508|155320.77|N
HTHT|44332N106|01/05/26|47.92|48.77|47.64|48.57|48.51|.58|54055|946|1|0|0|51025|3030|0|0|28627|54055|54055|54055|2622254.16|Q
HTLD|422347104|01/05/26|9.60|10.06|9.60|9.84|9.84|.69|60168|1027|0|0|0|60168|0|0|0|38196|60168|60168|60168|592265.36|Q
HTLM|G45806109|01/05/26|2.52|2.59|2.52|2.59|2.47|-.01|52|3|0|0|0|52|0|0|0|27|52|52|52|128.34|Q
HTO|784305104|01/05/26|49.00|50.14|49.00|49.86|49.73|.65|16337|715|0|0|0|16337|0|0|0|11563|16337|16337|16337|812369.58|Q
HTOO|G3R25D209|01/05/26|3.58|3.77|3.58|3.75|3.68|.25|1398|45|0|0|0|1398|0|0|0|497|1398|1398|1398|5138.09|Q
HTRB|41653L305|01/05/26|34.17|34.20|34.15|34.18|34.18|.06|9340|64|1|0|0|6632|2708|0|0|4365|9340|9340|9340|319228.58|P
HTT|747798106|01/05/26|3.53|3.60|3.46|3.58|3.56|.08|14641|237|0|0|0|14641|0|0|0|4523|14641|14641|14641|52083.53|N
HTUS|14064D519|01/05/26|39.79|39.79|39.69|39.71|39.75|.05|847|12|0|0|0|847|0|0|0|279|847|847|847|33664.54|Z
HTZ|42806J700|01/05/26|5.21|5.41|5.18|5.23|5.26|.02|560137|3159|9|1|0|524891|29322|5924|0|404460|560137|560137|560137|2948126.79|Q
HTZW W|42806J148|01/05/26|2.73|2.75|2.70|2.71|2.74|0.00|14845|23|2|0|0|6246|8599|0|0|10356|14845|14845|14845|40733.47|Q
HUBB|443510607|01/05/26|470.00|470.60|463.50|465.92|466.67|3.26|13996|838|0|0|0|13996|0|0|0|11327|13996|13996|13996|6531567.17|N
HUBC|M6000J168|01/05/26|0.41|0.41|0.39|0.39|0.40|-.01|52994|170|3|2|0|29959|8053|14982|0|30779|52994|52994|52994|21399.82|Q
HUBC W|M6000J127|01/05/26|0.02|0.02|0.01|0.02|0.01|0.00|221|4|0|0|0|221|0|0|0|221|221|221|221|3.11|Q
HUBC Z|M6000J119|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/05/26|42.55|44.49|42.55|44.14|44.11|1.39|52438|1224|0|0|0|52438|0|0|0|34334|52438|52438|52438|2312993.59|Q
HUBS|443573100|01/05/26|383.75|393.52|379.53|379.82|385.69|-2.41|26007|1166|0|0|0|26007|0|0|0|11272|26007|26007|26007|10030652.30|N
HUDI|G4645E105|01/05/26|1.19|1.27|1.19|1.25|1.20|.10|7993|18|2|0|0|2312|5681|0|0|6791|7993|7993|7993|9614.68|Q
HUHU|G46440114|01/05/26|9.98|10.00|9.65|9.77|9.79|-.21|2948|80|0|0|0|2948|0|0|0|91|2948|2948|2948|28874.92|Q
HUIZ|44473E204|01/05/26|2.85|2.85|2.38|2.38|2.71|-.32|4239|117|0|0|0|4239|0|0|0|1025|4239|4239|4239|11478.47|Q
HUM|444859102|01/05/26|263.48|277.49|263.48|276.02|274.39|11.44|44515|1973|0|0|0|44515|0|0|0|26094|44515|44515|44515|12214297.28|N
HUMA|44486Q103|01/05/26|1.02|1.08|1.02|1.06|1.05|.08|452276|1826|13|8|1|355949|32430|50292|13605|384208|452276|452276|452276|472807.83|Q
HUMA W|44486Q111|01/05/26|0.09|0.11|0.09|0.11|0.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|8.78|Q
HUMN|77926X650|01/05/26|30.53|30.69|30.45|30.57|30.62|.22|7456|157|0|0|0|7456|0|0|0|4712|7456|7456|7456|228274.67|Z
HUN|447011107|01/05/26|10.23|10.68|10.23|10.49|10.52|.30|170076|2195|3|0|0|163154|6922|0|0|78544|170076|170076|170076|1789935.42|N
HURA|898920103|01/05/26|0.73|0.76|0.73|0.74|0.75|-.01|24534|174|0|1|0|18960|0|5574|0|12671|24534|24534|24534|18294.62|Q
HURC|447324104|01/05/26|16.35|17.32|16.35|16.86|17.08|.47|2779|51|0|0|0|2779|0|0|0|555|2779|2779|2779|47457.82|Q
HURN|447462102|01/05/26|172.12|182.09|172.12|181.10|179.03|10.04|10084|437|0|0|0|10084|0|0|0|4761|10084|10084|10084|1805371.11|Q
HUSV|33739P889|01/05/26|38.38|38.56|38.38|38.56|38.46|.06|738|6|0|0|0|738|0|0|0|493|738|738|738|28383.39|P
HUT|44812J104|01/05/26|52.98|59.74|52.80|58.24|56.82|6.97|1028158|13620|9|0|0|1000982|27176|0|0|633885|1028158|1028158|1028158|58418040.07|Q
HUYA|44852D108|01/05/26|3.15|3.26|3.09|3.17|3.16|.14|136758|406|4|2|3|66947|15300|15287|39224|56008|136758|136758|136758|432308.29|N
HVAC|00768Y271|01/05/26|32.51|32.51|32.35|32.35|32.39|.34|198|5|0|0|0|198|0|0|0|190|198|198|198|6413.14|P
HVII|G4405D107|01/05/26|10.38|10.44|10.38|10.40|10.39|.02|3569|30|0|0|0|3569|0|0|0|506|3569|3569|3569|37086.17|Q
HVII R|G4405D115|01/05/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/05/26|23.56|24.77|23.56|24.37|24.33|.79|7091|167|0|0|0|7091|0|0|0|4667|7091|7091|7091|172525.02|N
HVT A|419596200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/05/26|0.00|32.26|32.26|32.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/05/26|34.15|34.15|33.80|33.80|34.20|-.55|121|18|0|0|0|121|0|0|0|23|121|121|121|4138.64|Q
HWC|410120109|01/05/26|64.33|66.95|64.33|66.43|66.50|1.98|18601|812|0|0|0|18601|0|0|0|13941|18601|18601|18601|1236980.96|Q
HWCP Z|410120406|01/05/26|23.32|23.32|23.21|23.26|23.29|-.01|1650|17|0|0|0|1650|0|0|0|388|1650|1650|1650|38427.86|Q
HWH|44852G309|01/05/26|1.56|1.68|1.56|1.64|1.64|.09|3674|69|0|0|0|3674|0|0|0|1666|3674|3674|3674|6008.05|Q
HWKN|420261109|01/05/26|145.28|152.36|145.28|150.41|150.06|5.10|6353|408|0|0|0|6353|0|0|0|5435|6353|6353|6353|953348.77|Q
HWM|443201108|01/05/26|213.63|215.37|209.24|212.97|212.75|1.31|110712|3210|0|0|0|110712|0|0|0|69510|110712|110712|110712|23554092.36|N
HWSM|44134R438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|01/05/26|0.55|0.57|0.52|0.53|0.54|0.00|28093|167|2|0|0|23056|5037|0|0|12562|28093|28093|28093|15178.75|Q
HXL|428291108|01/05/26|77.67|78.86|76.63|76.70|77.29|-.19|44352|1287|0|0|0|44352|0|0|0|25924|44352|44352|44352|3428024.48|N
HY|449172105|01/05/26|30.00|32.05|30.00|31.72|31.60|1.60|3886|126|0|0|0|3886|0|0|0|3072|3886|3886|3886|122786.99|N
HYAC|G4375F108|01/05/26|0.00|11.43|11.43|11.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/05/26|1.56|1.56|1.55|1.55|1.56|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|218.40|N
HYBB|46435U473|01/05/26|47.16|47.28|47.16|47.26|47.23|.15|5003|39|0|0|0|5003|0|0|0|816|5003|5003|5003|236296.47|P
HYBI|78433H584|01/05/26|50.44|50.49|50.44|50.49|50.48|.12|426|6|0|0|0|426|0|0|0|200|426|426|426|21502.48|Q
HYBL|78470P846|01/05/26|28.52|28.53|28.50|28.50|28.51|.04|11496|64|0|0|0|11496|0|0|0|5285|11496|11496|11496|327747.46|Z
HYBX|29287L874|01/05/26|0.00|30.04|30.04|30.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/05/26|51.16|51.19|51.02|51.14|51.09|-.01|98370|539|4|0|0|82069|16301|0|0|67179|98370|98370|98370|5025270.05|Z
HYDB|46435G250|01/05/26|47.42|47.53|47.42|47.53|47.50|.13|5609|52|0|0|0|5609|0|0|0|4740|5609|5609|5609|266428.88|Z
HYDR|37960A420|01/05/26|34.62|35.12|34.62|35.12|34.84|1.28|588|49|0|0|0|588|0|0|0|135|588|588|588|20483.54|Q
HYDW|233051267|01/05/26|47.19|47.27|47.19|47.26|47.25|.08|550|14|0|0|0|550|0|0|0|522|550|550|550|25986.35|P
HYEM|92189F353|01/05/26|19.94|19.94|19.91|19.94|19.93|.02|5801|39|0|0|0|5801|0|0|0|943|5801|5801|5801|115602.42|P
HYFI|00039J608|01/05/26|37.79|37.79|37.61|37.79|37.77|.11|9573|44|0|1|0|3647|0|5926|0|1353|9573|9573|9573|361570.51|P
HYFM|44888K407|01/05/26|1.67|2.20|1.67|1.99|1.93|.39|13329|113|1|0|0|9117|4212|0|0|7951|13329|13329|13329|25670.93|Q
HYFT|602687105|01/05/26|2.02|2.37|2.02|2.26|2.28|.24|94506|323|6|2|0|59204|19347|15955|0|7058|94506|94506|94506|215654.58|Q
HYG|464288513|01/05/26|80.71|80.91|80.71|80.88|80.85|.21|8022020|8003|352|92|28|3409407|1065950|626997|2919666|4796674|8022020|8022020|8022020|648573722.77|P
HYGH|46431W606|01/05/26|86.23|86.44|86.23|86.42|86.32|.29|2444|14|0|0|0|2444|0|0|0|321|2444|2444|2444|210976.58|P
HYGV|33939L662|01/05/26|40.79|40.90|40.79|40.88|40.83|.10|8284|85|0|0|0|8284|0|0|0|6217|8284|8284|8284|338272.16|P
HYGW|46436E320|01/05/26|29.84|29.92|29.84|29.92|29.89|.05|351|3|0|0|0|351|0|0|0|101|351|351|351|10491.84|Z
HYHG|74348A541|01/05/26|64.47|64.60|64.36|64.52|64.41|.08|1705|22|0|0|0|1705|0|0|0|0|1705|1705|1705|109824.35|Z
HYI|95768B107|01/05/26|11.16|11.16|11.11|11.11|11.14|-.03|6208|24|0|0|0|6208|0|0|0|4722|6208|6208|6208|69155.11|N
HYIN|97717Y626|01/05/26|16.08|16.17|16.08|16.14|16.13|.08|1235|14|0|0|0|1235|0|0|0|902|1235|1235|1235|19915.10|Z
HYKE|26922B584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/05/26|36.88|36.96|36.88|36.95|36.92|.10|211611|334|32|2|1|110455|79037|12100|10019|182319|211611|211611|211611|7813624.74|P
HYLN|449109107|01/05/26|1.83|1.98|1.83|1.92|1.91|.10|84554|349|2|1|1|56675|6350|6750|14779|59001|84554|84554|84554|161904.90|A
HYLS|33738D408|01/05/26|42.00|42.00|41.91|41.97|41.96|.11|2686|40|0|0|0|2686|0|0|0|1077|2686|2686|2686|112712.61|Q
HYMB|78464A284|01/05/26|24.97|25.02|24.97|24.97|24.98|.01|143981|538|4|0|1|107557|11330|0|25094|40601|143981|143981|143981|3596906.35|P
HYMC|44862P208|01/05/26|25.10|28.99|25.04|28.14|27.59|3.74|469509|4680|20|0|1|384880|63615|0|21014|335124|469509|469509|469509|12953945.04|Q
HYNE|44326H107|01/05/26|14.29|14.49|14.29|14.49|14.40|.30|3666|71|0|0|0|3666|0|0|0|747|3666|3666|3666|52787.96|Q
HYP|26923Q598|01/05/26|24.69|24.91|24.69|24.91|24.82|.80|78|2|0|0|0|78|0|0|0|0|78|78|78|1936.07|Q
HYPD|30234E203|01/05/26|3.94|4.12|3.83|3.96|3.96|.36|16084|172|0|0|0|16084|0|0|0|4671|16084|16084|16084|63765.42|Q
HYPR|44916K106|01/05/26|0.98|1.02|0.97|0.99|0.99|.02|50410|186|3|0|1|28203|11396|0|10811|7718|50410|50410|50410|50007.23|Q
HYRM|23306X100|01/05/26|23.43|23.48|23.43|23.46|23.46|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7037.00|P
HYS|72201R783|01/05/26|94.87|95.18|94.87|95.12|95.09|.20|72616|257|1|0|1|31931|4360|0|36325|52891|72616|72616|72616|6904956.78|P
HYSA|09789C770|01/05/26|15.19|15.23|15.16|15.16|15.19|-.03|2300|70|0|0|0|2300|0|0|0|8|2300|2300|2300|34928.66|P
HYSD|19761L847|01/05/26|20.27|20.30|20.27|20.30|20.30|.04|118|3|0|0|0|118|0|0|0|1|118|118|118|2394.89|P
HYT|09255P107|01/05/26|8.83|8.87|8.82|8.83|8.85|-.01|34140|219|0|0|0|34140|0|0|0|18002|34140|34140|34140|302025.59|N
HYT RTWI|09255P115|01/05/26|0.04|0.04|0.01|0.02|0.02|-.02|1155|8|0|0|0|1155|0|0|0|0|1155|1155|1155|23.28|N
HYTI|33738D739|01/05/26|19.69|19.71|19.65|19.67|19.67|.04|8194|108|0|0|0|8194|0|0|0|0|8194|8194|8194|161207.47|P
HYTR|66538R722|01/05/26|21.75|21.79|21.75|21.78|21.78|.04|1075|5|0|0|0|1075|0|0|0|0|1075|1075|1075|23410.87|N
HYUP|233051259|01/05/26|42.11|42.31|42.11|42.31|42.19|.22|825|8|0|0|0|825|0|0|0|483|825|825|825|34805.11|P
HYXF|46435G441|01/05/26|47.37|47.37|47.34|47.34|46.28|.13|195|2|0|0|0|195|0|0|0|95|195|195|195|9025.30|Q
HYZD|97717W430|01/05/26|22.57|22.61|22.57|22.60|22.58|.06|916|10|0|0|0|916|0|0|0|200|916|916|916|20687.52|Q
HZO|567908108|01/05/26|24.34|24.86|24.34|24.60|24.66|.49|4250|149|0|0|0|4250|0|0|0|2958|4250|4250|4250|104816.53|N
IAC|44891N208|01/05/26|39.08|39.65|38.87|38.92|39.24|-.11|26557|1086|0|0|0|26557|0|0|0|15079|26557|26557|26557|1042106.75|Q
IAE|92912J102|01/05/26|7.48|7.55|7.48|7.51|7.52|.07|6306|23|1|0|0|4012|2294|0|0|3328|6306|6306|6306|47396.62|N
IAF|003011111|01/05/26|12.94|13.05|12.94|13.00|13.01|.05|860|15|0|0|0|860|0|0|0|53|860|860|860|11190.36|A
IAG|450913108|01/05/26|16.51|16.89|16.27|16.33|16.50|.12|478518|3691|0|0|0|478518|0|0|0|157355|478518|478518|478518|7893920.52|N
IAGG|46435G672|01/05/26|50.09|50.12|50.06|50.08|50.09|.03|52650|274|2|0|0|47248|5402|0|0|23612|52650|52650|52650|2637282.60|Z
IAI|464288794|01/05/26|182.10|189.29|182.10|188.11|187.40|6.30|18806|331|1|0|0|16719|2087|0|0|14041|18806|18806|18806|3524262.33|P
IAK|464288786|01/05/26|134.40|137.57|134.35|136.56|136.70|1.53|18222|304|0|0|0|18222|0|0|0|8630|18222|18222|18222|2490895.32|P
IALT|09290C665|01/05/26|25.51|25.71|25.51|25.71|25.55|.34|9232|44|0|0|0|9232|0|0|0|6068|9232|9232|9232|235873.20|Q
IAPR|45782C367|01/05/26|31.06|31.06|31.03|31.03|31.06|.09|20|2|0|0|0|20|0|0|0|20|20|20|20|621.10|P
IART|457985208|01/05/26|11.99|12.71|11.97|12.60|12.52|.57|50649|1141|1|0|0|48349|2300|0|0|20456|50649|50649|50649|633997.44|Q
IAT|464288778|01/05/26|55.73|57.54|55.73|56.99|57.12|1.18|73012|774|1|0|0|70875|2137|0|0|49312|73012|73012|73012|4170616.56|P
IAU|464285204|01/05/26|83.25|83.90|83.18|83.71|83.59|2.15|2113680|9534|72|20|2|1556686|214380|105807|236807|1515341|2113680|2113680|2113680|176688830.35|P
IAUG|45783Y145|01/05/26|28.64|28.79|28.64|28.79|28.74|.18|507|3|0|0|0|507|0|0|0|0|507|507|507|14570.48|P
IAUI|78433H550|01/05/26|56.87|57.25|56.87|57.23|57.11|1.16|37827|237|4|1|0|19128|10799|7900|0|20782|37827|37827|37827|2160277.74|Z
IAUM|46436F103|01/05/26|44.08|44.41|44.04|44.31|44.25|1.13|729779|1675|59|23|3|332875|175138|153204|68562|525982|729779|729779|729779|32295972.98|P
IAUX|44955L106|01/05/26|1.49|1.57|1.48|1.51|1.53|.06|2126613|1117|210|87|8|484480|678935|599346|363852|1023118|2126613|2126613|2126613|3259560.25|A
IAUX WS|44955L155|01/05/26|0.94|0.94|0.94|0.94|1.05|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|131.69|A
IBAC|44934N108|01/05/26|10.51|10.52|10.51|10.52|10.51|.02|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|14714.00|Q
IBAC R|44934N116|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/05/26|29.84|29.90|29.64|29.84|29.81|.56|4053|50|0|0|0|4053|0|0|0|3356|4053|4053|4053|120829.98|Q
IBB|464287556|01/05/26|168.56|168.87|165.12|167.34|166.13|-1.66|376749|7177|0|0|0|376749|0|0|0|238448|376749|376749|376749|62590753.99|Q
IBBQ|46138G599|01/05/26|28.37|28.37|27.76|28.07|27.84|-.33|5865|34|1|0|0|1465|4400|0|0|5170|5865|5865|5865|163305.21|Q
IBCA|46438G372|01/05/26|25.95|25.99|25.92|25.98|25.96|.07|15877|112|0|0|0|15877|0|0|0|12517|15877|15877|15877|412162.34|P
IBCP|453838609|01/05/26|32.45|33.25|32.45|32.83|32.90|.63|4047|208|0|0|0|4047|0|0|0|1435|4047|4047|4047|133149.48|Q
IBD|66538H633|01/05/26|24.22|24.22|24.12|24.12|24.18|-.09|7390|25|1|0|0|3616|3774|0|0|6804|7390|7390|7390|178718.38|P
IBDR|46435GAA0|01/05/26|24.23|24.23|24.23|24.23|24.23|0.00|17536|52|0|1|0|8887|0|8649|0|2158|17536|17536|17536|424854.71|P
IBDS|46435UAA9|01/05/26|24.29|24.30|24.29|24.30|24.29|.01|31975|57|2|1|0|18576|7060|6339|0|12371|31975|31975|31975|776659.67|P
IBDT|46435U515|01/05/26|25.47|25.48|25.47|25.47|25.47|0.00|39212|93|0|1|0|31964|0|7248|0|30476|39212|39212|39212|998823.03|P
IBDU|46436E205|01/05/26|23.42|23.45|23.42|23.44|23.43|.03|30375|105|0|1|0|21319|0|9056|0|23967|30375|30375|30375|711685.56|P
IBDV|46436E726|01/05/26|22.10|22.11|22.08|22.11|22.10|.03|42243|81|1|0|1|22311|2100|0|17832|22468|42243|42243|42243|933508.42|P
IBDW|46436E486|01/05/26|21.17|21.20|21.16|21.18|21.18|.03|25271|85|0|1|0|19692|0|5579|0|19790|25271|25271|25271|535131.93|P
IBDX|46436E312|01/05/26|25.57|25.59|25.54|25.58|25.57|.06|24133|60|1|1|0|14015|2707|7411|0|18190|24133|24133|24133|617076.26|P
IBDY|46436E130|01/05/26|26.15|26.19|26.14|26.18|26.16|.06|12692|57|1|0|0|8781|3911|0|0|10432|12692|12692|12692|331989.34|P
IBDZ|46438G653|01/05/26|26.40|26.43|26.36|26.43|26.40|.07|14296|53|0|1|0|8084|0|6212|0|7589|14296|14296|14296|377450.33|P
IBEX|G4690M101|01/05/26|36.60|37.58|36.60|37.29|37.40|.99|6839|351|0|0|0|6839|0|0|0|4000|6839|6839|6839|255751.11|Q
IBG|Q4933C133|01/05/26|1.90|1.90|1.84|1.86|1.81|-.03|17890|84|1|0|0|15390|2500|0|0|6877|17890|17890|17890|32357.52|Q
IBGA|46438G638|01/05/26|24.73|24.80|24.73|24.80|24.78|.11|193|5|0|0|0|193|0|0|0|100|193|193|193|4783.21|Q
IBGB|46438G414|01/05/26|24.69|24.75|24.69|24.75|24.72|.09|309|7|0|0|0|309|0|0|0|309|309|309|309|7638.29|Q
IBGK|46438G620|01/05/26|0.00|23.58|23.58|23.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/05/26|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/05/26|23.08|23.09|23.08|23.08|23.08|.01|7528|31|0|0|0|7528|0|0|0|3700|7528|7528|7528|173741.87|Z
IBHG|46436E478|01/05/26|22.34|22.36|22.34|22.35|22.35|.03|8378|73|0|0|0|8378|0|0|0|1043|8378|8378|8378|187217.38|Z
IBHH|46436E387|01/05/26|23.68|23.72|23.68|23.70|23.70|.05|6353|59|0|0|0|6353|0|0|0|1200|6353|6353|6353|150590.74|Z
IBHI|46436E379|01/05/26|23.61|23.72|23.61|23.68|23.69|.05|2795|20|0|0|0|2795|0|0|0|0|2795|2795|2795|66219.46|Z
IBHJ|46436E122|01/05/26|26.67|26.70|26.67|26.69|26.69|.07|347|4|0|0|0|347|0|0|0|0|347|347|347|9260.40|Z
IBHK|46438G661|01/05/26|25.96|25.98|25.94|25.94|25.97|.08|261|4|0|0|0|261|0|0|0|42|261|261|261|6777.04|Z
IBHL|46438G364|01/05/26|25.75|25.78|25.75|25.78|25.75|.06|67|2|0|0|0|67|0|0|0|54|67|67|67|1725.06|Z
IBIC|46438G505|01/05/26|25.57|25.58|25.57|25.58|25.57|.02|17|2|0|0|0|17|0|0|0|12|17|17|17|434.66|P
IBID|46438G604|01/05/26|25.83|25.83|25.81|25.82|25.81|.02|1643|17|0|0|0|1643|0|0|0|279|1643|1643|1643|42406.82|P
IBIE|46438G703|01/05/26|26.01|26.02|26.00|26.02|26.01|.03|859|6|0|0|0|859|0|0|0|306|859|859|859|22339.67|P
IBIF|46438G802|01/05/26|26.06|26.07|26.06|26.07|26.06|.04|518|4|0|0|0|518|0|0|0|133|518|518|518|13499.37|P
IBIG|46438G885|01/05/26|26.07|26.10|26.07|26.10|26.07|.06|804|9|0|0|0|804|0|0|0|237|804|804|804|20961.14|P
IBIH|46438G877|01/05/26|26.05|26.07|26.04|26.07|26.04|.06|220|5|0|0|0|220|0|0|0|41|220|220|220|5729.84|P
IBII|46438G869|01/05/26|25.77|25.80|25.76|25.80|25.76|.07|222|5|0|0|0|222|0|0|0|19|222|222|222|5718.02|P
IBIJ|46438G851|01/05/26|25.87|25.92|25.87|25.92|25.88|.07|120|2|0|0|0|120|0|0|0|14|120|120|120|3105.40|P
IBIK|46438G679|01/05/26|25.64|25.70|25.64|25.70|25.65|.08|107|4|0|0|0|107|0|0|0|78|107|107|107|2744.27|P
IBIL|46438G380|01/05/26|25.46|25.47|25.46|25.46|25.46|.07|456|7|0|0|0|456|0|0|0|88|456|456|456|11609.92|P
IBIO|451033708|01/05/26|2.04|2.04|1.83|1.89|1.92|-.12|96752|408|6|1|1|56208|17380|8108|15056|45919|96752|96752|96752|185689.02|Q
IBIT|46438F101|01/05/26|52.62|53.82|52.39|53.47|53.19|2.54|10444523|42310|265|15|7|9493581|757133|98176|95633|6504267|10444523|10444523|10444523|555563231.38|Q
IBKR|45841N107|01/05/26|67.88|71.68|67.88|71.59|70.88|4.33|196784|4933|0|0|0|196784|0|0|0|112531|196784|196784|196784|13948791.03|Q
IBLC|46436E361|01/05/26|45.28|46.90|45.26|46.59|46.18|2.49|20646|261|0|0|0|20646|0|0|0|13564|20646|20646|20646|953453.69|P
IBM|459200101|01/05/26|295.77|299.07|294.62|295.07|296.47|3.69|159030|6512|0|0|0|159030|0|0|0|83979|159030|159030|159030|47148177.81|N
IBMO|46435U259|01/05/26|25.64|25.64|25.62|25.62|25.63|0.00|313|4|0|0|0|313|0|0|0|13|313|313|313|8020.76|Z
IBMP|46435U283|01/05/26|25.41|25.43|25.41|25.43|25.42|.02|3048|30|0|0|0|3048|0|0|0|497|3048|3048|3048|77484.35|Z
IBMQ|46435U325|01/05/26|25.59|25.61|25.58|25.61|25.59|.03|2051|23|0|0|0|2051|0|0|0|1464|2051|2051|2051|52485.15|Z
IBMR|46436E163|01/05/26|25.47|25.51|25.46|25.46|25.49|-.01|2599|17|0|0|0|2599|0|0|0|761|2599|2599|2599|66247.83|Z
IBMS|46438G687|01/05/26|26.06|26.13|26.06|26.13|26.08|.08|3518|30|0|0|0|3518|0|0|0|648|3518|3518|3518|91741.71|Z
IBMT|46438G356|01/05/26|26.00|26.08|25.98|26.04|26.04|.08|2570|16|0|0|0|2570|0|0|0|200|2570|2570|2570|66925.40|Z
IBN|45104G104|01/05/26|30.10|30.34|30.06|30.08|30.18|.10|469276|2373|7|1|0|446369|17807|5100|0|154151|469276|469276|469276|14160666.98|N
IBND|78464A151|01/05/26|32.00|32.08|31.93|32.07|32.02|.06|4454|57|0|0|0|4454|0|0|0|3889|4454|4454|4454|142617.33|P
IBO|45259L205|01/05/26|0.52|0.52|0.49|0.52|0.51|0.00|13856|118|1|0|0|11139|2717|0|0|4557|13856|13856|13856|7015.81|A
IBOC|459044103|01/05/26|67.04|68.80|67.04|68.22|68.34|1.38|8209|505|0|0|0|8209|0|0|0|7072|8209|8209|8209|561032.25|Q
IBOT|92189Y402|01/05/26|54.31|54.85|54.31|54.85|54.34|1.35|136|8|0|0|0|136|0|0|0|2|136|136|136|7389.70|Q
IBP|45780R101|01/05/26|265.49|278.89|265.49|273.72|274.21|6.00|5370|337|0|0|0|5370|0|0|0|4029|5370|5370|5370|1472504.30|N
IBRN|46436E353|01/05/26|33.38|33.38|31.20|31.32|31.54|-.47|332|13|0|0|0|332|0|0|0|322|332|332|332|10472.53|P
IBRX|45256X103|01/05/26|2.04|2.10|2.04|2.08|2.07|.04|761950|1318|61|20|3|416308|181907|122549|41186|466556|761950|761950|761950|1574449.93|Q
IBTA|451051106|01/05/26|22.95|23.41|22.51|22.70|22.82|-.20|16928|382|0|0|0|16928|0|0|0|6763|16928|16928|16928|386229.78|N
IBTG|46436E858|01/05/26|22.90|22.90|22.89|22.89|22.89|0.00|41975|107|0|3|1|2375|0|26100|13500|41840|41975|41975|41975|960814.93|Q
IBTH|46436E841|01/05/26|22.48|22.49|22.48|22.49|22.48|.01|67284|157|7|0|0|42484|24800|0|0|67096|67284|67284|67284|1512547.10|Q
IBTI|46436E833|01/05/26|22.38|22.39|22.38|22.38|22.38|.01|5551|36|0|0|0|5551|0|0|0|4406|5551|5551|5551|124210.47|Q
IBTJ|46436E825|01/05/26|21.97|21.97|21.97|21.97|21.97|.02|4735|27|1|0|0|2435|2300|0|0|4707|4735|4735|4735|104004.28|Q
IBTK|46436E593|01/05/26|19.87|19.87|19.87|19.87|19.87|.03|6683|2|2|0|0|1200|5483|0|0|6083|6683|6683|6683|132788.21|Q
IBTL|46436E460|01/05/26|20.55|20.56|20.55|20.56|20.55|.04|2843|17|0|0|0|2843|0|0|0|600|2843|2843|2843|58432.66|Q
IBTM|46436E296|01/05/26|23.10|23.12|23.10|23.12|23.06|.05|7129|13|1|0|0|4329|2800|0|0|7129|7129|7129|7129|164380.23|Q
IBTO|46436E148|01/05/26|24.61|24.61|24.61|24.61|24.60|.06|367|8|0|0|0|367|0|0|0|367|367|367|367|9029.97|Q
IBTP|46438G646|01/05/26|25.86|25.87|25.86|25.87|25.86|.07|51|1|0|0|0|51|0|0|0|51|51|51|51|1318.86|Q
IBTQ|46438G422|01/05/26|25.49|25.52|25.48|25.52|25.50|.06|1842|22|0|0|0|1842|0|0|0|1010|1842|1842|1842|46975.74|Q
IBUF|45783Y178|01/05/26|29.26|29.37|29.26|29.37|29.36|.12|594|7|0|0|0|594|0|0|0|593|594|594|594|17441.75|P
IBUY|032108102|01/05/26|74.57|75.88|74.57|75.78|75.63|1.31|731|19|0|0|0|731|0|0|0|522|731|731|731|55286.01|P
ICAP|81752T619|01/05/26|28.53|28.53|28.29|28.49|28.43|.35|20415|135|0|0|0|20415|0|0|0|20306|20415|20415|20415|580436.86|P
ICCC|452525306|01/05/26|5.88|6.05|5.86|6.05|5.90|.16|1220|16|0|0|0|1220|0|0|0|521|1220|1220|1220|7195.73|Q
ICCM|M53071136|01/05/26|0.66|0.67|0.64|0.66|0.65|.03|11601|51|1|0|0|9101|2500|0|0|4731|11601|11601|11601|7596.48|Q
ICE|45866F104|01/05/26|159.54|166.38|159.54|165.65|164.96|5.67|79735|2524|1|0|0|76867|2868|0|0|49816|79735|79735|79735|13152804.44|N
ICF|464287564|01/05/26|59.45|59.84|59.11|59.64|59.43|-.03|10637|131|0|0|0|10637|0|0|0|6473|10637|10637|10637|632126.46|Z
ICFI|44925C103|01/05/26|84.89|89.47|84.89|88.87|88.59|3.56|4863|434|0|0|0|4863|0|0|0|2943|4863|4863|4863|430821.06|Q
ICG|45828E104|01/05/26|1.81|1.87|1.76|1.76|1.86|-.11|2115|9|0|0|0|2115|0|0|0|0|2115|2115|2115|3935.09|Q
ICHR|G4740B105|01/05/26|21.00|22.00|20.84|20.94|21.20|.53|44848|1128|0|0|0|44848|0|0|0|25868|44848|44848|44848|950877.28|Q
ICL|M53213100|01/05/26|5.74|5.75|5.60|5.65|5.66|-.13|114135|545|0|0|0|114135|0|0|0|80423|114135|114135|114135|645828.37|N
ICLN|464288224|01/05/26|17.19|17.24|16.92|17.14|17.07|.02|416695|1548|8|0|0|392145|24550|0|0|196037|416695|416695|416695|7110902.16|Q
ICLO|46090A721|01/05/26|25.57|25.57|25.55|25.56|25.55|0.00|1930|7|0|0|0|1930|0|0|0|792|1930|1930|1930|49319.87|Z
ICLR|G4705A100|01/05/26|187.53|198.02|187.53|197.42|193.81|8.79|59341|1654|0|0|0|59341|0|0|0|45935|59341|59341|59341|11500878.79|Q
ICMB|46090R104|01/05/26|2.69|2.77|2.69|2.77|2.73|.08|1845|16|0|0|0|1845|0|0|0|1105|1845|1845|1845|5042.75|Q
ICOI|091748608|01/05/26|17.24|17.91|17.24|17.76|17.65|1.02|14199|388|1|0|0|11479|2720|0|0|6103|14199|14199|14199|250606.44|P
ICON|Y4001C206|01/05/26|0.65|0.66|0.63|0.65|0.65|0.00|5026|54|0|0|0|5026|0|0|0|2919|5026|5026|5026|3262.49|Q
ICOP|46436E189|01/05/26|46.06|46.98|45.98|46.87|46.57|1.92|28742|455|1|0|0|24942|3800|0|0|20406|28742|28742|28742|1338425.53|Q
ICOW|69374H873|01/05/26|39.00|39.24|38.86|39.24|38.98|.12|8799|50|0|0|0|8799|0|0|0|3908|8799|8799|8799|343024.55|Z
ICPI|46438G257|01/05/26|49.97|50.01|49.97|50.01|49.97|.07|212|4|0|0|0|212|0|0|0|112|212|212|212|10594.68|P
ICPY|75526L761|01/05/26|10.89|10.96|10.89|10.92|10.93|-.01|2261|93|0|0|0|2261|0|0|0|612|2261|2261|2261|24710.20|P
ICR PRA|45781T205|01/05/26|0.00|20.49|20.49|20.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICRC|091748889|01/05/26|31.33|32.03|31.33|31.40|32.02|.46|184|3|0|0|0|184|0|0|0|1|184|184|184|5891.99|P
ICSH|46434V878|01/05/26|50.59|50.60|50.59|50.60|50.59|.01|49474|110|4|0|0|33987|15487|0|0|24961|49474|49474|49474|2503102.22|Z
ICU|81256L302|01/05/26|2.64|2.70|2.52|2.59|2.59|2.33|9150|157|0|0|0|9150|0|0|0|6196|9150|9150|9150|23706.92|Q
ICUC W|81256L112|01/05/26|0.00|0.01|0.01|0.01|0.01|0.00|4931|2|1|0|0|2507|2424|0|0|0|4931|4931|4931|56.71|Q
ICUI|44930G107|01/05/26|137.33|145.91|137.33|144.17|143.55|5.71|13678|530|0|0|0|13678|0|0|0|8717|13678|13678|13678|1963418.40|Q
ICVT|46435G102|01/05/26|100.57|100.97|100.11|100.93|100.53|.90|9974|177|0|0|0|9974|0|0|0|6617|9974|9974|9974|1002674.23|Z
IDA|451107106|01/05/26|126.80|126.80|124.85|125.91|125.54|-1.36|12610|632|0|0|0|12610|0|0|0|8428|12610|12610|12610|1583086.72|N
IDAI|873048508|01/05/26|4.12|4.15|3.92|4.14|4.01|.10|22694|133|1|0|0|20650|2044|0|0|10537|22694|22694|22694|91056.72|Q
IDCC|45867G101|01/05/26|327.81|336.00|327.36|335.85|333.48|9.59|7165|697|0|0|0|7165|0|0|0|4561|7165|7165|7165|2389416.54|Q
IDE|92912X101|01/05/26|12.33|12.36|12.33|12.36|12.35|.06|906|11|0|0|0|906|0|0|0|712|906|906|906|11186.48|N
IDEC|45783Y426|01/05/26|32.55|32.73|32.55|32.71|32.57|.24|3000|7|1|0|0|530|2470|0|0|300|3000|3000|3000|97696.00|P
IDEF|09290C699|01/05/26|32.62|32.78|32.62|32.78|32.70|1.13|231|11|0|0|0|231|0|0|0|47|231|231|231|7552.58|Q
IDEQ|52110K400|01/05/26|31.20|31.39|31.15|31.31|31.31|.40|27805|58|0|0|1|15665|0|0|12140|26605|27805|27805|27805|870703.59|P
IDEV|46435G326|01/05/26|83.48|84.29|83.48|84.25|83.88|.96|200973|1838|0|1|0|191425|0|9548|0|160990|200973|200973|200973|16858499.79|P
IDGT|464287531|01/05/26|86.04|86.04|84.75|85.57|85.24|.04|2193|64|0|0|0|2193|0|0|0|2009|2193|2193|2193|186935.20|P
IDHQ|46138E214|01/05/26|35.95|36.30|35.94|36.30|36.15|.57|10025|79|1|0|0|7762|2263|0|0|6728|10025|10025|10025|362429.84|P
IDLV|46138E230|01/05/26|34.02|34.14|33.91|34.14|34.03|.08|2729|16|1|0|0|554|2175|0|0|1094|2729|2729|2729|92865.56|P
IDMO|46138E222|01/05/26|56.48|57.00|56.48|56.98|56.67|.73|39044|166|1|0|1|16708|4068|0|18268|17307|39044|39044|39044|2212467.89|P
IDN|45817G201|01/05/26|6.67|6.67|6.32|6.41|6.37|-.23|29455|179|2|0|1|12066|5057|0|12332|5562|29455|29455|29455|187774.73|Q
IDNA|46435U192|01/05/26|26.25|26.33|26.10|26.19|26.19|-.03|1429|22|0|0|0|1429|0|0|0|574|1429|1429|1429|37427.50|P
IDOG|00162Q718|01/05/26|38.80|39.05|38.78|39.04|38.94|.01|2059|24|0|0|0|2059|0|0|0|451|2059|2059|2059|80178.88|P
IDR|645827205|01/05/26|41.99|46.00|41.74|45.26|45.15|4.13|51154|1021|0|0|0|51154|0|0|0|31895|51154|51154|51154|2309795.43|A
IDRV|46435U366|01/05/26|38.50|38.86|38.44|38.85|38.64|.31|10836|67|1|0|0|7739|3097|0|0|3771|10836|10836|10836|418655.14|P
IDT|448947507|01/05/26|50.85|51.50|50.85|51.16|51.27|.53|6447|265|0|0|0|6447|0|0|0|2861|6447|6447|6447|330529.49|N
IDU|464287697|01/05/26|109.48|109.55|106.89|108.41|107.95|-1.11|72483|648|1|0|1|57310|3646|0|11527|21504|72483|72483|72483|7824447.68|P
IDUB|26922B709|01/05/26|24.78|24.98|24.78|24.98|24.83|.14|243|5|0|0|0|243|0|0|0|200|243|243|243|6032.71|Z
IDV|464288448|01/05/26|39.71|40.00|39.61|40.00|39.87|.01|67586|554|0|0|0|67586|0|0|0|45853|67586|67586|67586|2694398.58|Z
IDVO|032108722|01/05/26|39.48|39.75|39.35|39.73|39.57|.47|37935|390|1|1|0|28163|2838|6934|0|26978|37935|37935|37935|1501056.81|P
IDVZ|210322707|01/05/26|0.00|32.14|32.14|32.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|01/05/26|16.84|16.92|16.84|16.92|16.88|.15|11271|64|0|0|0|11271|0|0|0|4984|11271|11271|11271|190249.14|P
IDXX|45168D104|01/05/26|670.64|684.37|670.64|682.18|678.73|12.35|14038|1362|0|0|0|14038|0|0|0|9831|14038|14038|14038|9527985.94|Q
IDYA|45166A102|01/05/26|33.70|35.03|32.63|34.93|33.91|1.04|52719|1476|0|0|0|52719|0|0|0|38122|52719|52719|52719|1787616.93|Q
IDYN|09290C681|01/05/26|28.69|28.87|28.69|28.87|28.84|.44|271|4|0|0|0|271|0|0|0|200|271|271|271|7816.53|P
IE|46578C108|01/05/26|16.96|17.14|16.04|16.17|16.39|-.18|177565|2068|7|2|0|145608|20542|11415|0|110758|177565|177565|177565|2910321.74|A
IEDI|46431W663|01/05/26|55.43|55.90|55.43|55.69|55.78|.54|635|11|0|0|0|635|0|0|0|191|635|635|635|35418.59|Z
IEF|464287440|01/05/26|96.23|96.38|96.18|96.37|96.30|.29|722251|2211|51|12|0|486557|165438|70256|0|577478|722251|722251|722251|69551953.05|Q
IEFA|46432F842|01/05/26|90.53|91.44|90.53|91.42|91.06|1.06|1419523|5204|50|3|0|1257408|146415|15700|0|1079768|1419523|1419523|1419523|129261994.08|Z
IEI|464288661|01/05/26|119.43|119.54|119.40|119.51|119.49|.20|284819|701|23|0|0|200187|84632|0|0|235215|284819|284819|284819|34032503.98|Q
IEMG|46434G103|01/05/26|69.39|69.70|69.13|69.70|69.53|.70|2941395|7205|77|8|4|2033093|243408|55057|609837|2132181|2941395|2941395|2941395|204513170.79|P
IEO|464288851|01/05/26|93.30|93.34|89.70|91.59|91.20|.56|49682|794|0|0|0|49682|0|0|0|37708|49682|49682|49682|4531075.54|Z
IEP|451100101|01/05/26|7.58|7.92|7.58|7.77|7.77|.28|95926|658|3|0|0|83826|12100|0|0|53161|95926|95926|95926|745803.18|Q
IESC|44951W106|01/05/26|415.15|430.00|415.15|425.20|423.35|18.45|9076|964|0|0|0|9076|0|0|0|5907|9076|9076|9076|3842327.71|Q
IETC|46431W648|01/05/26|102.00|102.00|101.37|101.59|101.84|.95|1338|45|0|0|0|1338|0|0|0|1191|1338|1338|1338|136268.23|Z
IETH|091748871|01/05/26|32.82|33.15|32.82|33.15|32.82|.84|15|1|0|0|0|15|0|0|0|0|15|15|15|492.30|P
IEUR|46434V738|01/05/26|71.57|72.34|71.57|72.33|72.01|.65|193193|1620|2|0|1|177245|4940|0|11008|100317|193193|193193|193193|13911594.54|P
IEUS|464288497|01/05/26|69.23|69.54|69.23|69.54|69.39|.67|120|7|0|0|0|120|0|0|0|120|120|120|120|8327.20|Q
IEV|464287861|01/05/26|69.35|70.11|69.29|69.94|69.70|.51|50439|361|2|0|0|44701|5738|0|0|26917|50439|50439|50439|3515361.98|P
IEX|45167R104|01/05/26|178.00|182.34|178.00|180.93|181.33|1.84|13169|813|0|0|0|13169|0|0|0|8588|13169|13169|13169|2387979.00|N
IEZ|464288844|01/05/26|22.82|23.14|22.19|22.75|22.80|1.07|345498|2115|6|4|1|254804|16440|25700|48554|268720|345498|345498|345498|7878322.77|P
IFBD|G47724300|01/05/26|1.01|1.04|1.01|1.04|1.01|.02|46|2|0|0|0|46|0|0|0|0|46|46|46|46.46|Q
IFEB|45783Y350|01/05/26|0.00|30.35|30.35|30.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/05/26|46.48|46.48|46.38|46.38|46.48|.03|44|1|0|0|0|44|0|0|0|0|44|44|44|2045.12|P
IFF|459506101|01/05/26|68.00|68.34|66.94|66.97|67.42|-1.05|52450|1203|0|0|0|52450|0|0|0|35678|52450|52450|52450|3536394.50|N
IFGL|464288489|01/05/26|23.20|23.20|23.14|23.14|23.20|.05|11|1|0|0|0|11|0|0|0|0|11|11|11|255.15|Q
IFLO|92647X756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|01/05/26|51.26|52.21|51.20|51.27|51.33|.25|3080|14|0|0|0|3080|0|0|0|0|3080|3080|3080|158089.63|P
IFN|454089103|01/05/26|14.03|14.08|13.94|14.01|14.02|-.02|16870|143|0|0|0|16870|0|0|0|4205|16870|16870|16870|236513.47|N
IFRA|46435U713|01/05/26|53.62|53.78|53.45|53.71|53.71|.29|8548|60|0|0|0|8548|0|0|0|7349|8548|8548|8548|459071.58|Z
IFRX|N44821101|01/05/26|1.09|1.15|1.09|1.15|1.11|.05|35092|288|0|0|0|35092|0|0|0|7884|35092|35092|35092|38966.80|Q
IFS|P5626F128|01/05/26|42.61|43.62|42.47|42.74|43.01|.49|16097|276|0|0|0|16097|0|0|0|2913|16097|16097|16097|692252.97|N
IFV|33738R886|01/05/26|25.57|25.57|25.53|25.53|25.57|.34|603|21|0|0|0|603|0|0|0|72|603|603|603|15418.41|Q
IG|74255Y821|01/05/26|20.86|20.91|20.86|20.89|20.89|.06|1467|16|0|0|0|1467|0|0|0|1265|1467|1467|1467|30650.82|P
IGA|92912R104|01/05/26|9.79|9.79|9.76|9.77|9.77|.02|1435|16|0|0|0|1435|0|0|0|696|1435|1435|1435|14020.52|N
IGAC|G4924G102|01/05/26|9.84|9.85|9.82|9.85|9.83|0.00|5000|18|0|0|0|5000|0|0|0|0|5000|5000|5000|49158.50|Q
IGAC R|G4924G110|01/05/26|0.18|0.18|0.18|0.18|0.18|-.01|13500|11|1|1|0|2700|2200|8600|0|0|13500|13500|13500|2428.73|Q
IGAC U|G4924G128|01/05/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/05/26|24.62|24.67|24.62|24.67|24.64|.01|4447|28|1|0|0|1866|2581|0|0|4135|4447|4447|4447|109555.74|P
IGC|45408X308|01/05/26|0.29|0.29|0.29|0.29|0.29|0.00|25187|65|3|0|0|16594|8593|0|0|25014|25187|25187|25187|7306.05|A
IGCB|29287L841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/05/26|5.70|5.71|5.69|5.70|5.70|0.00|15227|82|0|0|0|15227|0|0|0|7230|15227|15227|15227|86797.84|N
IGE|464287374|01/05/26|51.94|52.37|51.45|52.09|52.03|.97|26688|218|0|0|0|26688|0|0|0|16562|26688|26688|26688|1388601.09|Z
IGEB|46435G219|01/05/26|45.67|45.74|45.65|45.72|45.71|.09|9253|59|1|0|0|6153|3100|0|0|6146|9253|9253|9253|422981.97|Z
IGF|464288372|01/05/26|62.00|62.00|61.13|61.81|61.56|-.13|89084|1229|0|0|0|89084|0|0|0|37704|89084|89084|89084|5483633.95|Q
IGGY|00039J749|01/05/26|30.00|30.00|29.91|29.91|30.00|.40|108|2|0|0|0|108|0|0|0|108|108|108|108|3240.08|P
IGHG|74347B607|01/05/26|78.39|78.47|78.39|78.47|78.41|-.14|5614|13|0|0|0|5614|0|0|0|0|5614|5614|5614|440219.88|Z
IGI|95790A101|01/05/26|16.45|16.45|16.43|16.43|16.49|-.05|112|5|0|0|0|112|0|0|0|1|112|112|112|1846.41|N
IGIB|464288638|01/05/26|53.93|54.01|53.88|53.99|53.95|.12|119801|321|8|2|0|85055|22849|11897|0|103731|119801|119801|119801|6463250.90|Q
IGIC|G4809J106|01/05/26|25.03|25.34|24.98|24.98|25.17|-.02|1956|132|0|0|0|1956|0|0|0|900|1956|1956|1956|49239.99|Q
IGLB|464289511|01/05/26|50.47|50.62|50.41|50.59|50.54|.20|152967|503|3|1|0|137586|8297|7084|0|122872|152967|152967|152967|7730459.80|P
IGLD|33733E856|01/05/26|25.40|25.66|25.40|25.63|25.60|.54|27961|264|2|1|0|12202|6659|9100|0|11536|27961|27961|27961|715721.01|Z
IGM|464287549|01/05/26|130.80|130.85|129.58|129.85|130.26|.48|312183|3481|0|1|1|291751|0|7963|12469|180930|312183|312183|312183|40666237.87|P
IGME|09174D102|01/05/26|24.21|24.21|24.10|24.10|24.10|.11|193|14|0|0|0|193|0|0|0|94|193|193|193|4651.06|P
IGOV|464288117|01/05/26|41.57|41.77|41.56|41.73|41.73|.19|7477|65|0|0|0|7477|0|0|0|3308|7477|7477|7477|312045.13|Q
IGPT|46137V639|01/05/26|61.79|61.79|61.22|61.24|61.51|.23|2925|58|0|0|0|2925|0|0|0|525|2925|2925|2925|179927.26|P
IGR|12504G100|01/05/26|4.41|4.48|4.37|4.47|4.44|.08|193460|560|5|1|0|168757|14703|10000|0|45740|193460|193460|193460|858134.62|N
IGRO|46435G524|01/05/26|83.47|84.12|83.41|84.08|83.77|.65|3626|48|0|0|0|3626|0|0|0|2552|3626|3626|3626|303767.77|Z
IGSB|464288646|01/05/26|52.93|52.95|52.92|52.94|52.94|.04|64013|237|6|0|0|48074|15939|0|0|37111|64013|64013|64013|3388644.11|Q
IGTR|45783Y665|01/05/26|28.46|28.67|28.46|28.67|28.48|.29|959|7|0|0|0|959|0|0|0|2|959|959|959|27315.07|P
IGV|464287515|01/05/26|103.40|104.58|102.99|103.63|103.97|1.01|617930|9644|0|0|0|617930|0|0|0|381832|617930|617930|617930|64247118.62|Z
IH|45175B109|01/05/26|1.95|1.96|1.91|1.92|1.93|-.08|20092|40|0|0|0|20092|0|0|0|18577|20092|20092|20092|38710.26|N
IHAK|46435U135|01/05/26|47.61|48.56|47.57|48.28|47.90|.93|36684|222|1|1|0|25152|3200|8332|0|18282|36684|36684|36684|1757092.78|P
IHD|92912P108|01/05/26|6.41|6.46|6.41|6.45|6.45|.06|1764|14|0|0|0|1764|0|0|0|1550|1764|1764|1764|11375.54|N
IHDG|97717X594|01/05/26|49.39|49.73|49.39|49.73|49.57|.48|27341|231|1|0|0|24421|2920|0|0|5805|27341|27341|27341|1355266.97|P
IHE|464288836|01/05/26|84.64|84.87|83.03|83.98|83.90|-.89|61551|452|0|0|1|49620|0|0|11931|49275|61551|61551|61551|5163974.87|P
IHF|464288828|01/05/26|48.34|49.57|48.25|49.30|49.15|.92|179954|857|2|0|0|171267|8687|0|0|152814|179954|179954|179954|8844771.36|P
IHG|45857P806|01/05/26|137.61|138.69|135.63|137.50|137.82|-2.86|18850|526|0|0|0|18850|0|0|0|8286|18850|18850|18850|2597983.46|N
IHI|464288810|01/05/26|61.79|62.82|61.67|62.77|62.41|.88|287310|2546|1|1|0|276938|2148|8224|0|119815|287310|287310|287310|17930574.67|P
IHRT|45174J509|01/05/26|4.17|4.24|4.08|4.11|4.12|-.03|27407|435|0|0|0|27407|0|0|0|18231|27407|27407|27407|112950.03|Q
IHS|G4701H109|01/05/26|7.40|7.46|7.10|7.23|7.24|-.12|74076|662|1|1|0|65449|2128|6499|0|28312|74076|74076|74076|536517.24|N
IHT|457919108|01/05/26|1.31|1.38|1.31|1.35|1.37|.03|864|13|0|0|0|864|0|0|0|22|864|864|864|1182.05|A
IHY|92189F445|01/05/26|22.00|22.02|21.90|22.01|21.96|.02|2098|25|0|0|0|2098|0|0|0|379|2098|2098|2098|46080.37|P
IHYF|46090A853|01/05/26|22.72|22.72|22.72|22.72|22.72|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4543.00|Q
IIF|61745C105|01/05/26|25.03|25.07|25.03|25.05|25.04|-.12|713|10|0|0|0|713|0|0|0|138|713|713|713|17855.89|N
IIGD|46139W502|01/05/26|24.86|24.88|24.86|24.88|24.86|.03|371|6|0|0|0|371|0|0|0|67|371|371|371|9224.70|P
III|45675Y104|01/05/26|5.64|5.94|5.64|5.87|5.84|.29|26195|378|0|0|0|26195|0|0|0|12672|26195|26195|26195|152999.27|Q
IIIN|45774W108|01/05/26|32.96|33.06|32.49|32.49|32.89|.08|1612|96|0|0|0|1612|0|0|0|903|1612|1612|1612|53018.44|N
IIIV|46571Y107|01/05/26|25.44|26.41|25.44|26.40|26.08|1.15|7979|309|0|0|0|7979|0|0|0|7330|7979|7979|7979|208099.64|Q
IIM|46132P108|01/05/26|12.34|12.38|12.33|12.35|12.36|0.00|4710|23|0|0|0|4710|0|0|0|3295|4710|4710|4710|58210.62|N
IINN|M53637100|01/05/26|0.97|1.06|0.97|1.00|1.01|.08|39640|145|2|1|0|27574|5347|6719|0|13498|39640|39640|39640|40004.35|Q
IINN W|M53637118|01/05/26|0.24|0.24|0.23|0.23|0.24|0.00|850|2|0|0|0|850|0|0|0|750|850|850|850|199.75|Q
IIPR|45781V101|01/05/26|49.45|50.35|49.02|49.02|49.52|-.48|23061|478|1|0|0|20961|2100|0|0|13492|23061|23061|23061|1141888.23|N
IIPR PRA|45781V200|01/05/26|24.10|24.12|23.95|23.95|24.03|-.21|4369|57|0|0|0|4369|0|0|0|0|4369|4369|4369|104988.82|N
IJAN|45782C524|01/05/26|36.57|36.57|36.37|36.56|36.52|.24|12310|26|0|1|0|4827|0|7483|0|10771|12310|12310|12310|449571.36|P
IJH|464287507|01/05/26|67.09|68.00|67.02|67.78|67.62|.87|2243088|6099|179|28|2|1476057|517160|152414|97457|1944032|2243088|2243088|2243088|151675188.41|P
IJJ|464287705|01/05/26|133.12|135.46|133.12|134.91|134.26|1.84|14922|126|0|1|0|9627|0|5295|0|10898|14922|14922|14922|2003439.96|P
IJK|464287606|01/05/26|98.88|99.80|98.88|99.64|99.47|1.25|45758|521|0|1|0|39128|0|6630|0|28405|45758|45758|45758|4551677.89|P
IJR|464287804|01/05/26|121.64|123.58|121.55|122.89|122.87|1.52|1507191|18657|4|0|2|1315632|11540|0|180019|1002223|1507191|1507191|1507191|185189193.62|P
IJS|464287879|01/05/26|114.87|117.14|114.87|116.29|116.05|1.61|73356|890|0|0|1|56945|0|0|16411|56990|73356|73356|73356|8513116.73|P
IJT|464287887|01/05/26|142.67|144.77|142.67|144.32|144.34|1.56|5353|81|0|0|0|5353|0|0|0|3988|5353|5353|5353|772655.37|Q
IJUL|45782C722|01/05/26|33.71|33.83|33.71|33.83|33.82|.20|488|5|0|0|0|488|0|0|0|0|488|488|488|16502.53|P
IJUN|45783Y285|01/05/26|29.50|29.57|29.50|29.57|29.57|.26|173|2|0|0|0|173|0|0|0|172|173|173|173|5115.54|P
IKT|45719W205|01/05/26|1.97|2.15|1.97|2.01|2.04|.06|52416|498|1|0|0|49059|3357|0|0|15990|52416|52416|52416|107078.58|Q
ILAG|G4804S119|01/05/26|3.74|3.87|3.74|3.87|3.83|.07|458|13|0|0|0|458|0|0|0|0|458|458|458|1753.57|Q
ILCB|464287127|01/05/26|95.05|95.30|95.05|95.18|95.19|.63|5747|21|0|0|0|5747|0|0|0|4605|5747|5747|5747|547032.20|P
ILCG|464287119|01/05/26|105.09|105.25|104.72|104.80|105.04|.57|15759|83|1|0|0|13246|2513|0|0|5306|15759|15759|15759|1655368.15|P
ILCV|464288109|01/05/26|94.83|95.59|94.83|95.38|95.27|.75|2563|27|0|0|0|2563|0|0|0|2059|2563|2563|2563|244174.04|P
ILDR|33740F565|01/05/26|33.75|33.80|33.54|33.63|33.63|.38|15294|169|0|0|0|15294|0|0|0|3547|15294|15294|15294|514373.73|P
ILF|464287390|01/05/26|30.92|31.55|30.86|31.47|31.23|.64|708176|2363|16|0|2|591800|44280|0|72096|562053|708176|708176|708176|22117343.04|P
ILIT|46436E171|01/05/26|16.56|16.83|16.56|16.78|16.61|.67|2811|12|0|0|0|2811|0|0|0|334|2811|2811|2811|46685.85|Q
ILMN|452327109|01/05/26|134.37|141.54|134.37|141.33|139.57|6.95|77129|2747|0|0|0|77129|0|0|0|45828|77129|77129|77129|10764734.36|Q
ILOW|00039J822|01/05/26|42.86|43.28|42.82|43.28|42.95|.42|4704|79|0|0|0|4704|0|0|0|2948|4704|4704|4704|202039.84|P
ILPT|456237106|01/05/26|5.53|5.57|5.48|5.56|5.53|.03|24581|289|0|1|0|16381|0|8200|0|15782|24581|24581|24581|136026.77|Q
ILS|26923N470|01/05/26|20.02|20.02|19.89|19.89|19.97|-.11|26599|101|1|1|0|13841|2958|9800|0|15356|26599|26599|26599|531084.31|P
ILTB|464289479|01/05/26|49.68|49.82|49.66|49.81|49.72|.19|3876|54|0|0|0|3876|0|0|0|1176|3876|3876|3876|192718.97|P
IMA|45175G207|01/05/26|6.60|6.60|6.41|6.41|6.52|-.48|176|3|0|0|0|176|0|0|0|176|176|176|176|1147.60|Q
IMAR|45783Y343|01/05/26|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/05/26|36.02|36.26|35.76|36.06|36.01|.05|28935|607|1|0|0|26835|2100|0|0|19053|28935|28935|28935|1042027.01|N
IMAY|45783Y293|01/05/26|0.00|30.12|30.12|30.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/05/26|83.75|84.65|83.75|84.44|84.34|.90|6511|41|0|0|0|6511|0|0|0|1713|6511|6511|6511|549143.90|P
IMCC|44969Q406|01/05/26|1.50|1.50|1.40|1.45|1.44|-.01|3513|48|0|0|0|3513|0|0|0|1589|3513|3513|3513|5048.35|Q
IMCG|464288307|01/05/26|81.04|81.85|81.04|81.68|81.31|.96|14548|81|0|1|0|6215|0|8333|0|9217|14548|14548|14548|1182942.97|P
IMCR|45258D105|01/05/26|34.09|34.09|32.75|32.75|33.20|-.97|40431|504|2|0|0|32932|7499|0|0|13462|40431|40431|40431|1342479.40|Q
IMCV|464288406|01/05/26|83.21|84.06|83.21|83.85|83.78|.86|1615|16|0|0|0|1615|0|0|0|1615|1615|1615|1615|135301.51|Q
IMDX|68235C206|01/05/26|7.38|7.49|7.38|7.49|7.47|.34|1493|28|0|0|0|1493|0|0|0|8|1493|1493|1493|11152.16|Q
IMF|46127B106|01/05/26|0.00|46.86|46.86|46.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/05/26|30.43|30.48|30.43|30.45|30.45|.30|419|7|0|0|0|419|0|0|0|100|419|419|419|12757.05|Z
IMG|67073S406|01/05/26|1.28|1.28|1.05|1.17|1.27|.02|160285|773|7|0|0|134830|25455|0|0|98352|160285|160285|160285|203308.87|Q
IMKT A|457030104|01/05/26|69.88|70.50|69.31|69.31|70.01|-.36|4635|268|0|0|0|4635|0|0|0|2722|4635|4635|4635|324501.96|Q
IMMP|45257L108|01/05/26|2.94|2.94|2.81|2.90|2.85|-.08|11442|121|0|0|0|11442|0|0|0|6287|11442|11442|11442|32613.43|Q
IMMR|452521107|01/05/26|6.45|6.45|6.28|6.37|6.36|-.04|35866|611|0|0|0|35866|0|0|0|24148|35866|35866|35866|227955.90|Q
IMMX|45258H106|01/05/26|5.44|5.58|5.08|5.10|5.21|-.31|61478|661|2|0|0|54751|6727|0|0|25057|61478|61478|61478|320120.18|Q
IMNM|45257U108|01/05/26|20.82|20.82|19.39|19.70|19.73|-1.13|82880|1576|0|0|0|82880|0|0|0|58175|82880|82880|82880|1635342.83|Q
IMNN|15117N701|01/05/26|3.94|4.12|3.90|4.03|4.00|.06|9258|122|0|0|0|9258|0|0|0|5074|9258|9258|9258|37020.56|Q
IMO|453038408|01/05/26|86.90|88.30|83.40|87.74|86.89|-1.35|168663|2274|3|0|0|156871|11792|0|0|150218|168663|168663|168663|14655680.48|A
IMOM|02072L300|01/05/26|39.38|39.63|39.38|39.53|39.60|.84|3436|34|0|0|0|3436|0|0|0|3331|3436|3436|3436|136069.75|Q
IMOS|16965P202|01/05/26|29.80|30.20|29.80|30.20|30.03|-.34|1830|28|0|0|0|1830|0|0|0|1107|1830|1830|1830|54947.03|Q
IMPP|Y3894J187|01/05/26|3.70|3.76|3.62|3.75|3.71|.09|43404|443|1|0|0|40265|3139|0|0|12456|43404|43404|43404|161157.12|Q
IMPP P|Y3894J112|01/05/26|25.75|25.75|25.75|25.75|25.75|0.00|306|2|0|0|0|306|0|0|0|306|306|306|306|7879.50|Q
IMRA|091748707|01/05/26|16.19|16.58|16.19|16.58|16.28|.81|1058|23|0|0|0|1058|0|0|0|667|1058|1058|1058|17228.52|P
IMRN|45254U101|01/05/26|0.82|0.85|0.82|0.83|0.83|.03|15074|60|2|0|0|10532|4542|0|0|566|15074|15074|15074|12480.97|Q
IMRX|45254E107|01/05/26|6.78|6.83|6.30|6.61|6.49|-.02|121584|1501|1|0|0|119286|2298|0|0|68299|121584|121584|121584|789597.32|Q
IMSR|881454102|01/05/26|6.68|7.09|6.56|7.00|6.91|.49|141038|1862|2|0|0|135700|5338|0|0|33285|141038|141038|141038|974111.30|Q
IMSR W|881454110|01/05/26|2.62|2.87|2.62|2.71|2.75|.29|4167|111|0|0|0|4167|0|0|0|340|4167|4167|4167|11456.92|Q
IMST|091748806|01/05/26|13.38|13.56|13.38|13.52|13.45|.56|2023|45|0|0|0|2023|0|0|0|1047|2023|2023|2023|27216.56|P
IMTB|46435G417|01/05/26|44.32|44.32|44.21|44.24|44.26|.08|1039|9|0|0|0|1039|0|0|0|443|1039|1039|1039|45981.76|P
IMTE|Q49376124|01/05/26|0.58|0.58|0.57|0.57|0.57|-.04|112|6|0|0|0|112|0|0|0|4|112|112|112|64.12|Q
IMTM|46434V449|01/05/26|49.02|49.55|49.02|49.53|49.40|.85|56779|360|1|0|0|53962|2817|0|0|36332|56779|56779|56779|2804819.93|P
IMTX|N44445109|01/05/26|10.44|10.44|9.14|9.77|9.50|-.68|68913|1150|2|0|0|63173|5740|0|0|34820|68913|68913|68913|654404.21|Q
IMUX|4525EP101|01/05/26|0.64|0.65|0.62|0.64|0.64|.06|117137|739|5|1|0|90164|21920|5053|0|53147|117137|117137|117137|74501.92|Q
IMVT|45258J102|01/05/26|25.70|25.70|24.71|24.98|25.04|-.93|126020|2157|2|1|1|95877|7094|5400|17649|96640|126020|126020|126020|3155184.72|Q
IMXI|46005L101|01/05/26|15.33|15.41|15.33|15.39|15.38|.05|21023|158|1|0|0|17823|3200|0|0|8611|21023|21023|21023|323321.61|Q
INAB|45674E208|01/05/26|2.49|2.51|2.43|2.47|2.46|.02|5717|110|0|0|0|5717|0|0|0|2976|5717|5717|5717|14089.06|Q
INAC|G4791J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/05/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/05/26|20.63|21.10|20.63|21.10|21.15|.58|2369|264|0|0|0|2369|0|0|0|958|2369|2369|2369|50106.36|Q
INBK Z|320557309|01/05/26|24.70|24.80|24.68|24.80|24.69|-.12|550|5|0|0|0|550|0|0|0|0|550|550|550|13579.18|Q
INBS|36151G709|01/05/26|8.21|15.23|8.21|11.08|12.59|2.91|3055256|30033|86|18|6|2595706|251364|123534|84652|1298690|3055256|3055256|3055256|38457642.03|Q
INBX|45720N103|01/05/26|75.70|76.93|74.75|76.71|75.82|1.62|13283|550|0|0|0|13283|0|0|0|6519|13283|13283|13283|1007115.00|Q
INCE|35473P504|01/05/26|61.70|61.87|61.70|61.87|61.77|.45|247|8|0|0|0|247|0|0|0|4|247|247|247|15257.34|P
INCM|35473P439|01/05/26|28.25|28.30|28.19|28.27|28.26|.13|57072|408|1|0|1|42679|2590|0|11803|21896|57072|57072|57072|1612847.93|P
INCO|19762B707|01/05/26|64.98|65.25|64.98|65.25|65.09|.05|5861|51|0|0|0|5861|0|0|0|379|5861|5861|5861|381468.37|P
INCR|M549GJ111|01/05/26|1.07|1.07|1.01|1.04|1.01|.01|29948|68|1|2|0|8371|2400|19177|0|2201|29948|29948|29948|30302.87|Q
INCY|45337C102|01/05/26|103.08|103.08|99.11|101.81|101.78|.39|143995|3495|2|0|0|137776|6219|0|0|120235|143995|143995|143995|14655358.52|Q
IND|23306X787|01/05/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|01/05/26|54.18|54.34|54.09|54.14|54.24|-.43|852070|2006|72|5|0|608994|215430|27646|0|497916|852070|852070|852070|46217536.16|Z
INDB|453836108|01/05/26|73.42|75.28|73.10|74.60|74.76|1.44|13199|491|0|0|0|13199|0|0|0|4690|13199|13199|13199|986717.08|Q
INDE|577130610|01/05/26|29.99|30.00|29.99|30.00|30.01|-.12|220|4|0|0|0|220|0|0|0|10|220|220|220|6601.57|P
INDH|97717Y428|01/05/26|0.00|42.58|42.58|42.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/05/26|3.71|3.76|3.61|3.67|3.67|-.04|214872|1395|1|3|1|179365|2098|18309|15100|160343|214872|214872|214872|788086.33|Q
INDL|25490K331|01/05/26|57.13|57.42|57.10|57.42|57.27|-.48|3017|33|0|0|0|3017|0|0|0|243|3017|3017|3017|172775.07|P
INDO|G4760X102|01/05/26|3.18|3.29|3.02|3.17|3.21|.03|227525|889|7|5|0|169305|18435|39785|0|81745|227525|227525|227525|731162.73|A
INDP|45339J204|01/05/26|2.65|2.65|2.46|2.52|2.59|-.19|15628|181|1|0|0|13176|2452|0|0|1676|15628|15628|15628|40475.88|Q
INDS|69374H766|01/05/26|36.76|37.20|36.76|37.14|36.98|.30|5881|44|0|0|0|5881|0|0|0|1267|5881|5881|5881|217465.77|P
INDV|G4766E116|01/05/26|35.40|36.30|34.57|36.24|35.57|.50|72119|1526|2|0|0|62951|9168|0|0|45466|72119|72119|72119|2565231.83|Q
INDY|464289529|01/05/26|49.14|49.33|49.11|49.31|49.25|-.17|3660|71|0|0|0|3660|0|0|0|2236|3660|3660|3660|180251.47|Q
INEO|G7776G104|01/05/26|0.52|0.57|0.52|0.57|0.55|.04|245|7|0|0|0|245|0|0|0|112|245|245|245|133.74|Q
INEQ|19761L862|01/05/26|37.29|37.58|37.18|37.53|37.46|.23|3126|15|0|0|0|3126|0|0|0|1378|3126|3126|3126|117099.78|P
INFL|53656F623|01/05/26|45.19|45.19|44.87|44.96|45.10|.21|31117|146|0|1|0|22254|0|8863|0|11934|31117|31117|31117|1403451.55|P
INFO|41151J745|01/05/26|24.78|24.78|24.76|24.77|24.77|.19|1188|3|0|0|0|1188|0|0|0|1188|1188|1188|1188|29423.06|N
INFR|35473P447|01/05/26|0.00|27.55|27.55|27.55|28.24|-.16|6|1|0|0|0|6|0|0|0|6|6|6|6|169.44|Q
INFU|45685K102|01/05/26|8.51|8.84|8.44|8.81|8.65|.42|30646|616|0|0|0|30646|0|0|0|4357|30646|30646|30646|265018.95|A
INFY|456788108|01/05/26|17.85|18.10|17.67|17.69|17.93|-.47|833058|4262|16|0|0|784437|48621|0|0|446013|833058|833058|833058|14937801.17|N
ING|456837103|01/05/26|28.59|29.01|28.57|28.94|28.83|.15|76967|813|2|0|0|69667|7300|0|0|24660|76967|76967|76967|2218644.73|N
INGM|457152106|01/05/26|21.39|21.55|21.22|21.52|21.35|.18|19890|479|0|0|0|19890|0|0|0|15564|19890|19890|19890|424636.30|N
INGN|45780L104|01/05/26|6.71|6.76|6.60|6.66|6.66|.03|12937|309|1|0|0|10848|2089|0|0|6088|12937|12937|12937|86210.08|Q
INGR|457187102|01/05/26|109.28|111.65|109.28|110.41|110.96|.67|14751|631|0|0|0|14751|0|0|0|10464|14751|14751|14751|1636778.14|N
INHD|4576JP307|01/05/26|1.34|1.37|1.28|1.35|1.33|.05|31535|395|0|0|0|31535|0|0|0|10691|31535|31535|31535|41838.68|Q
INKM|78467V202|01/05/26|33.14|33.21|33.14|33.21|33.20|.12|188|10|0|0|0|188|0|0|0|84|188|188|188|6241.44|P
INKT|603693201|01/05/26|10.99|12.12|10.99|12.06|11.80|1.01|331|20|0|0|0|331|0|0|0|52|331|331|331|3906.76|Q
INLF|G4808M100|01/05/26|0.49|0.51|0.49|0.51|0.49|.02|7969|15|1|0|0|5526|2443|0|0|1425|7969|7969|7969|3893.69|Q
INLX|45825X204|01/05/26|7.90|7.90|7.83|7.83|7.86|-.14|653|8|0|0|0|653|0|0|0|150|653|653|653|5135.11|A
INM|457637700|01/05/26|1.12|1.19|1.12|1.16|1.14|.03|2813|20|0|0|0|2813|0|0|0|981|2813|2813|2813|3196.34|Q
INMB|45782T105|01/05/26|1.55|1.55|1.47|1.49|1.50|-.05|30401|270|2|0|0|23926|6475|0|0|28200|30401|30401|30401|45579.21|Q
INMD|M5425M103|01/05/26|14.83|15.33|14.83|15.20|15.17|.41|74737|988|0|0|1|52536|0|0|22201|10277|74737|74737|74737|1133843.44|Q
INMU|092528207|01/05/26|24.03|24.10|24.03|24.06|24.08|-.01|8453|50|0|0|0|8453|0|0|0|3883|8453|8453|8453|203514.48|P
INN|866082100|01/05/26|4.88|4.89|4.78|4.81|4.81|-.05|21782|252|0|0|0|21782|0|0|0|15476|21782|21782|21782|104795.88|N
INN PRE|866082605|01/05/26|18.46|18.46|18.44|18.44|18.46|.06|13|1|0|0|0|13|0|0|0|0|13|13|13|239.98|N
INN PRF|866082704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/05/26|5.26|5.47|5.26|5.47|5.39|.31|2215|59|0|0|0|2215|0|0|0|1292|2215|2215|2215|11936.93|Q
INO|45773H409|01/05/26|1.71|1.71|1.59|1.60|1.64|-.10|215838|945|5|1|0|195725|13013|7100|0|192837|215838|215838|215838|353903.95|Q
INOD|457642205|01/05/26|55.78|62.53|55.47|62.01|60.02|9.01|145430|3521|1|2|0|129610|3592|12228|0|81928|145430|145430|145430|8728070.99|Q
INOV|45783Y459|01/05/26|34.94|34.94|34.92|34.92|34.96|.28|31|2|0|0|0|31|0|0|0|31|31|31|31|1083.61|P
INQQ|301505558|01/05/26|14.74|14.85|14.72|14.83|14.75|0.00|13195|19|0|1|0|3312|0|9883|0|7574|13195|13195|13195|194649.58|P
INR|456941103|01/05/26|14.80|14.80|13.98|14.08|14.13|-.64|14573|278|0|0|0|14573|0|0|0|7826|14573|14573|14573|205854.84|N
INRO|09290C830|01/05/26|32.47|32.55|32.47|32.47|32.54|.26|1186|12|0|0|0|1186|0|0|0|1078|1186|1186|1186|38586.75|Q
INSE|45782N108|01/05/26|9.02|9.23|8.98|9.21|9.15|.23|9189|157|1|0|0|6689|2500|0|0|7067|9189|9189|9189|84065.56|Q
INSG|45782B302|01/05/26|10.24|10.42|10.17|10.18|10.25|.07|6956|182|0|0|0|6956|0|0|0|4813|6956|6956|6956|71294.26|Q
INSM|457669307|01/05/26|176.00|176.00|167.49|175.29|171.52|-1.81|96273|2777|0|0|0|96273|0|0|0|71054|96273|96273|96273|16512405.77|Q
INSP|457730109|01/05/26|92.27|95.07|91.76|94.82|93.35|2.55|79494|1332|1|0|0|76994|2500|0|0|50580|79494|79494|79494|7420825.04|N
INSW|Y41053102|01/05/26|47.50|48.33|46.81|46.81|47.78|-.17|33064|679|0|0|0|33064|0|0|0|14305|33064|33064|33064|1579956.65|N
INTA|45827U109|01/05/26|43.94|44.62|42.51|42.65|43.38|-1.24|21056|802|0|0|0|21056|0|0|0|9035|21056|21056|21056|913367.13|Q
INTC|458140100|01/05/26|41.58|42.10|39.28|39.39|40.28|.01|6070229|52443|106|20|4|5532734|337585|136280|63630|3142838|6070229|6070229|6070229|244507943.83|Q
INTF|46434V274|01/05/26|38.21|38.54|38.20|38.53|38.35|.37|16324|87|0|1|0|10245|0|6079|0|13841|16324|16324|16324|626049.91|P
INTG|458685104|01/05/26|25.22|25.32|25.22|25.32|25.36|-1.00|188|14|0|0|0|188|0|0|0|117|188|188|188|4768.01|Q
INTJ|G48047107|01/05/26|0.60|0.60|0.60|0.60|0.60|0.00|109|4|0|0|0|109|0|0|0|0|109|109|109|64.94|Q
INTL|66538H237|01/05/26|0.00|28.59|28.59|28.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/05/26|8.49|9.00|8.42|8.85|8.82|.39|493591|1348|47|0|0|370866|122725|0|0|274012|493591|493591|493591|4354000.12|Q
INTS|45828J103|01/05/26|0.40|0.40|0.39|0.40|0.40|-.01|139924|446|9|3|0|89735|27532|22657|0|42741|139924|139924|139924|56209.56|Q
INTT|461147100|01/05/26|7.55|7.83|7.55|7.73|7.70|.17|3233|417|0|0|0|3233|0|0|0|2250|3233|3233|3233|24901.35|A
INTU|461202103|01/05/26|630.46|639.03|620.00|634.35|633.24|4.88|85286|4294|0|0|0|85286|0|0|0|64604|85286|85286|85286|54006541.32|Q
INTW|38747R553|01/05/26|54.41|55.00|48.70|48.93|51.03|.09|108439|1564|6|0|0|91525|16914|0|0|48943|108439|108439|108439|5534128.66|Q
INTZ|46121E304|01/05/26|1.20|1.26|1.20|1.25|1.25|.04|10082|72|0|0|0|10082|0|0|0|2893|10082|10082|10082|12573.97|Q
INUV|46122W303|01/05/26|2.68|2.72|2.67|2.68|2.67|.04|5334|35|0|0|0|5334|0|0|0|1331|5334|5334|5334|14249.57|A
INV|45784M108|01/05/26|4.60|4.76|4.38|4.66|4.60|.18|88087|921|1|1|0|78608|2479|7000|0|50949|88087|88087|88087|405289.00|Q
INVA|45781M101|01/05/26|19.95|20.21|19.54|20.04|19.95|.16|35905|966|1|0|0|30944|4961|0|0|28576|35905|35905|35905|716154.41|Q
INVE|45170X205|01/05/26|3.64|3.64|3.58|3.58|3.64|-.07|326|11|0|0|0|326|0|0|0|0|326|326|326|1186.67|Q
INVG|90139K506|01/05/26|25.69|25.71|25.69|25.71|25.70|.05|377|3|0|0|0|377|0|0|0|354|377|377|377|9688.61|P
INVH|46187W107|01/05/26|27.59|27.80|27.47|27.48|27.61|-.23|214368|2220|6|1|0|195205|13437|5726|0|120470|214368|214368|214368|5918860.25|N
INVN|015564602|01/05/26|21.60|21.71|21.60|21.71|21.77|.28|16|2|0|0|0|16|0|0|0|0|16|16|16|348.30|P
INVX|457651107|01/05/26|23.84|24.22|23.27|23.91|23.75|1.12|24915|731|0|0|0|24915|0|0|0|10773|24915|24915|24915|591800.09|N
INVZ|M5R635108|01/05/26|1.08|1.25|1.06|1.23|1.16|.27|1342051|3060|68|11|4|991637|207894|78830|63690|458472|1342051|1342051|1342051|1554159.30|Q
INVZ W|M5R635116|01/05/26|0.02|0.03|0.02|0.03|0.02|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|6.00|Q
IOBT|449778109|01/05/26|0.67|0.70|0.61|0.61|0.65|-.06|38468|204|1|1|0|29232|2346|6890|0|16271|38468|38468|38468|24856.58|Q
IOCT|45782C631|01/05/26|35.07|35.26|35.07|35.26|35.20|.23|918|14|0|0|0|918|0|0|0|25|918|918|918|32315.07|P
ION|74347G267|01/05/26|53.94|55.37|53.94|55.37|54.64|2.36|3027|45|0|0|0|3027|0|0|0|259|3027|3027|3027|165390.86|P
IONL|38747R546|01/05/26|36.90|40.84|35.27|38.37|38.02|2.80|88333|2029|1|1|0|78692|3000|6641|0|39181|88333|88333|88333|3358076.93|Q
IONQ|46222L108|01/05/26|47.62|50.32|46.53|48.71|48.61|1.92|1745154|61383|12|3|2|1660045|39109|16500|29500|1009491|1745154|1745154|1745154|84834336.23|N
IONQ WS|46222L116|01/05/26|38.12|38.12|37.06|37.06|37.64|1.51|27|5|0|0|0|27|0|0|0|0|27|27|27|1016.20|N
IONR|46211L101|01/05/26|5.59|5.84|5.56|5.84|5.68|.64|5320|87|0|0|0|5320|0|0|0|725|5320|5320|5320|30203.47|Q
IONS|462222100|01/05/26|79.43|79.43|76.41|78.53|78.09|-1.14|68600|1750|0|1|0|58700|0|9900|0|49523|68600|68600|68600|5357290.68|Q
IONX|88636R230|01/05/26|24.26|26.95|23.20|25.29|25.26|1.83|626511|9866|12|1|0|587721|32424|6366|0|116548|626511|626511|626511|15822549.46|Q
IONZ|88636W247|01/05/26|19.90|20.84|17.53|18.92|18.89|-1.74|317036|4303|6|0|0|301380|15656|0|0|66367|317036|317036|317036|5987489.45|Q
IOO|464287572|01/05/26|127.82|127.84|127.44|127.65|127.68|.50|43596|420|0|2|0|31848|0|11748|0|13408|43596|43596|43596|5566544.04|P
IOPP|82889N491|01/05/26|27.13|27.26|27.13|27.26|27.18|.03|3134|10|0|0|0|3134|0|0|0|973|3134|3134|3134|85189.95|P
IOR|452926108|01/05/26|0.00|18.00|18.00|18.00|17.90|.45|1|1|0|0|0|1|0|0|0|0|1|1|1|17.90|A
IOSP|45768S105|01/05/26|76.80|78.67|76.48|78.25|78.25|1.97|9159|503|0|0|0|9159|0|0|0|4166|9159|9159|9159|716733.41|Q
IOT|79589L106|01/05/26|34.08|35.16|33.89|34.29|34.58|.34|309280|4146|0|0|0|309280|0|0|0|170639|309280|309280|309280|10696319.99|N
IOTR|G4940T112|01/05/26|2.47|2.48|2.47|2.48|2.42|.01|915|20|0|0|0|915|0|0|0|137|915|915|915|2217.47|Q
IOVA|462260100|01/05/26|2.52|2.57|2.41|2.45|2.45|-.07|806456|2548|42|6|0|644975|119679|41802|0|437167|806456|806456|806456|1978064.08|Q
IOYY|38747R231|01/05/26|17.49|17.58|17.49|17.58|17.52|.33|141|10|0|0|0|141|0|0|0|13|141|141|141|2469.88|Q
IP|460146103|01/05/26|40.29|40.84|39.93|40.54|40.53|.28|161855|2921|0|0|0|161855|0|0|0|101311|161855|161855|161855|6559412.89|N
IPAC|46434V696|01/05/26|74.43|75.11|74.43|75.11|74.85|1.14|8115|89|0|0|0|8115|0|0|0|7479|8115|8115|8115|607441.49|P
IPAR|458334109|01/05/26|85.68|87.75|85.44|85.67|86.45|.23|10716|452|0|0|0|10716|0|0|0|7012|10716|10716|10716|926373.97|Q
IPAV|37960A446|01/05/26|0.00|30.13|30.13|30.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|01/05/26|51.50|53.23|51.50|52.82|52.51|1.25|7746|61|1|0|0|5556|2190|0|0|1155|7746|7746|7746|406780.93|P
IPB|45408V203|01/05/26|25.88|25.88|25.88|25.77|25.89|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|181.26|N
IPCX|G47875102|01/05/26|10.12|10.17|10.12|10.17|10.12|.03|908|4|0|0|0|908|0|0|0|0|908|908|908|9189.20|Q
IPCX R|G47875110|01/05/26|0.40|0.40|0.40|0.40|0.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|40.00|Q
IPCX U|G47875128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/05/26|1.34|1.41|1.29|1.29|1.39|-.04|34312|62|2|2|0|14351|4737|15224|0|25580|34312|34312|34312|47763.31|Q
IPEX|G6001J107|01/05/26|10.31|10.31|10.27|10.27|10.31|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|10.31|Q
IPEX R|G6001J131|01/05/26|0.96|0.96|0.96|0.00|0.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.92|Q
IPEX U|G6001J115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/05/26|75.95|77.15|75.36|76.85|76.54|2.01|26671|858|0|0|0|26671|0|0|0|20855|26671|26671|26671|2041343.49|Q
IPHA|45781K204|01/05/26|1.78|1.78|1.77|1.77|1.78|-.08|301|4|0|0|0|301|0|0|0|0|301|301|301|535.86|Q
IPI|46121Y201|01/05/26|28.39|28.40|27.66|27.76|27.91|-.51|3847|91|0|0|0|3847|0|0|0|2781|3847|3847|3847|107384.44|N
IPKW|46138E644|01/05/26|56.27|56.84|56.27|56.71|56.74|.44|4634|72|0|0|0|4634|0|0|0|3037|4634|4634|4634|262947.55|Q
IPM|69764K106|01/05/26|1.79|1.79|1.75|1.75|1.76|.02|230|6|0|0|0|230|0|0|0|27|230|230|230|405.21|Q
IPO|759937204|01/05/26|47.73|47.73|46.69|46.80|47.27|-.22|4520|41|0|0|0|4520|0|0|0|2460|4520|4520|4520|213671.17|P
IPOD|G2867S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/05/26|17.30|17.72|17.30|17.72|17.60|.48|675|11|0|0|0|675|0|0|0|53|675|675|675|11880.86|P
IPSC|15673T100|01/05/26|0.98|1.01|0.97|1.00|1.00|.01|63417|227|4|1|0|41411|14206|7800|0|15781|63417|63417|63417|63284.96|Q
IPST|42727R203|01/05/26|1.69|1.89|1.64|1.82|1.80|.12|10984|59|1|0|0|7367|3617|0|0|8119|10984|10984|10984|19787.94|Q
IPW|46265P206|01/05/26|8.00|8.00|7.70|7.78|7.84|.32|576|18|0|0|0|576|0|0|0|158|576|576|576|4515.02|Q
IPWR|451622203|01/05/26|3.36|3.53|3.36|3.48|3.48|.18|1805|34|0|0|0|1805|0|0|0|1151|1805|1805|1805|6283.30|Q
IPX|44916E100|01/05/26|41.10|42.59|40.86|42.51|41.58|2.69|27354|569|0|0|0|27354|0|0|0|16487|27354|27354|27354|1137423.84|Q
IQ|46267X108|01/05/26|2.06|2.14|2.06|2.10|2.11|.07|1012146|1572|65|20|10|459652|205883|147396|199215|484927|1012146|1012146|1012146|2136459.55|Q
IQDF|33939L837|01/05/26|30.92|31.16|30.91|31.15|31.03|.26|4437|45|0|0|0|4437|0|0|0|2745|4437|4437|4437|137672.37|P
IQDG|97717X131|01/05/26|41.94|42.30|41.94|42.28|42.27|.49|1049|21|0|0|0|1049|0|0|0|105|1049|1049|1049|44338.67|Z
IQDY|33939L829|01/05/26|37.34|37.69|37.23|37.69|37.54|.51|3001|17|0|0|0|3001|0|0|0|1718|3001|3001|3001|112657.68|P
IQHI|45409F736|01/05/26|26.32|26.32|26.25|26.28|26.31|-.02|825|3|0|0|0|825|0|0|0|200|825|825|825|21704.00|P
IQI|46133G107|01/05/26|9.94|9.95|9.92|9.95|9.93|.02|13537|14|2|0|0|4894|8643|0|0|290|13537|13537|13537|134435.65|N
IQLT|46434V456|01/05/26|45.97|46.52|45.97|46.52|46.29|.59|174443|673|2|0|1|158022|4115|0|12306|139111|174443|174443|174443|8074574.99|P
IQM|35473P512|01/05/26|91.25|91.25|90.79|90.91|90.93|2.28|959|19|0|0|0|959|0|0|0|0|959|959|959|87203.51|Z
IQQQ|74347G234|01/05/26|44.70|44.85|44.70|44.70|44.49|.36|1306|42|0|0|0|1306|0|0|0|140|1306|1306|1306|58100.42|Q
IQRA|45409F710|01/05/26|0.00|28.17|28.17|28.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|01/05/26|35.51|35.88|35.51|35.83|35.72|.38|1437|15|0|0|0|1437|0|0|0|72|1437|1437|1437|51323.19|P
IQSM|45409B248|01/05/26|35.39|35.39|35.33|35.33|35.37|.35|5|2|0|0|0|5|0|0|0|1|5|5|5|176.83|P
IQST|46265G206|01/05/26|3.01|3.04|2.92|2.92|3.00|-.13|7173|68|0|0|0|7173|0|0|0|5821|7173|7173|7173|21500.95|Q
IQSU|45409B461|01/05/26|54.89|55.18|54.89|55.18|55.13|.54|108|4|0|0|0|108|0|0|0|2|108|108|108|5954.01|P
IQSZ|46127B700|01/05/26|0.00|28.44|28.44|28.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/05/26|223.90|234.80|223.90|234.62|231.10|9.17|36507|1129|0|0|0|36507|0|0|0|20639|36507|36507|36507|8436602.39|N
IR|45687V106|01/05/26|79.16|82.73|79.16|82.21|82.12|2.44|54181|1396|0|0|0|54181|0|0|0|40991|54181|54181|54181|4449581.13|N
IRD|67577R102|01/05/26|2.13|2.13|1.95|2.13|2.04|.02|46224|294|4|0|0|35248|10976|0|0|20292|46224|46224|46224|94463.78|Q
IRDM|46269C102|01/05/26|17.76|18.48|17.70|18.11|18.14|.33|102529|1785|2|1|0|86163|6407|9959|0|74228|102529|102529|102529|1859607.83|Q
IRE|88636W650|01/05/26|8.22|9.40|7.99|9.38|8.69|1.92|4574628|21204|252|37|8|3482593|710021|238758|143256|2162446|4574628|4574628|4574628|39769448.26|P
IREG|88340F100|01/05/26|22.44|25.78|22.44|25.78|24.46|5.04|2414|44|0|0|0|2414|0|0|0|1156|2414|2414|2414|59046.29|Q
IREN|Q4982L109|01/05/26|44.82|48.28|44.17|48.24|46.32|5.51|3592765|74273|26|2|3|3447166|87157|14804|43638|1648411|3592765|3592765|3592765|166417387.85|Q
IRET|88636J584|01/05/26|18.77|18.91|18.77|18.91|18.77|-.01|3|1|0|0|0|3|0|0|0|3|3|3|3|56.31|P
IREX|46092D475|01/05/26|14.00|16.02|13.63|16.01|14.64|3.27|169219|1594|1|0|0|165975|3244|0|0|62063|169219|169219|169219|2476586.30|Z
IRHO U|46283H202|01/05/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/05/26|1.20|1.21|1.20|1.20|1.20|.01|4211|15|1|0|0|1911|2300|0|0|3705|4211|4211|4211|5057.28|Q
IRM|46284V101|01/05/26|82.94|84.18|81.84|83.72|83.28|.47|57586|1933|0|0|0|57586|0|0|0|45150|57586|57586|57586|4795776.28|N
IRMD|46266A109|01/05/26|95.80|99.59|94.96|98.30|98.18|2.67|14037|505|0|0|0|14037|0|0|0|7559|14037|14037|14037|1378202.56|Q
IROC|46090A747|01/05/26|50.83|50.83|50.78|50.78|50.82|.11|202|3|0|0|0|202|0|0|0|0|202|202|202|10266.15|Z
IRON|254604101|01/05/26|78.63|78.70|76.96|78.58|77.98|-.45|35396|964|0|0|0|35396|0|0|0|29836|35396|35396|35396|2760300.91|Q
IROQ|44951J105|01/05/26|0.00|26.74|26.74|26.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/05/26|16.57|16.57|16.05|16.44|16.26|-.20|3553|59|0|0|0|3553|0|0|0|2836|3553|3553|3553|57784.08|N
IRS WS|P5880C134|01/05/26|0.00|1.94|1.94|1.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/05/26|17.54|17.58|17.22|17.23|17.34|-.37|110026|1153|0|0|0|110026|0|0|0|68806|110026|110026|110026|1908241.94|N
IRTC|450056106|01/05/26|176.98|185.42|176.38|184.30|182.53|8.94|14422|597|0|0|0|14422|0|0|0|10273|14422|14422|14422|2632431.62|Q
IRTR|46438G844|01/05/26|30.89|31.03|30.89|31.03|30.95|.16|1274|8|0|0|0|1274|0|0|0|597|1274|1274|1274|39433.64|P
IRVH|37960A792|01/05/26|20.46|20.46|20.46|20.46|20.46|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|20.46|P
IRWD|46333X108|01/05/26|4.52|5.01|4.51|4.59|4.71|.33|1532473|7922|56|18|13|983154|181356|127934|240029|452886|1532473|1532473|1532473|7218938.16|Q
ISBA|464214105|01/05/26|49.51|50.65|49.51|50.64|50.51|.41|1061|34|0|0|0|1061|0|0|0|503|1061|1061|1061|53593.81|Q
ISCB|464288505|01/05/26|65.98|66.61|65.98|66.61|66.39|.99|929|14|0|0|0|929|0|0|0|274|929|929|929|61673.46|P
ISCF|46434V266|01/05/26|41.80|42.25|41.80|42.24|42.05|.42|2198|19|0|0|0|2198|0|0|0|1996|2198|2198|2198|92416.90|P
ISCG|464288604|01/05/26|56.33|57.31|56.33|57.21|56.78|1.03|4069|24|0|0|0|4069|0|0|0|2425|4069|4069|4069|231029.67|P
ISCV|464288703|01/05/26|69.37|70.07|69.37|69.86|69.72|.80|940|19|0|0|0|940|0|0|0|420|940|940|940|65537.45|P
ISD|69346H100|01/05/26|14.49|14.53|14.48|14.53|14.49|.09|1919|9|0|0|0|1919|0|0|0|321|1919|1919|1919|27813.38|N
ISEP|45783Y533|01/05/26|32.76|32.97|32.76|32.97|32.90|.22|343|5|0|0|0|343|0|0|0|27|343|343|343|11284.59|P
ISHG|464288125|01/05/26|75.05|75.29|75.05|75.29|75.19|.20|46|10|0|0|0|46|0|0|0|16|46|46|46|3458.66|Q
ISMD|66538H641|01/05/26|39.05|39.72|39.02|39.50|39.13|.56|2324|10|0|0|0|2324|0|0|0|463|2324|2324|2324|90940.72|P
ISMF|09290C731|01/05/26|26.85|26.91|26.80|26.91|26.85|.38|301|5|0|0|0|301|0|0|0|110|301|301|301|8080.85|Z
ISOU|46500E867|01/05/26|10.34|10.69|10.25|10.51|10.47|.43|31896|265|0|0|0|31896|0|0|0|6027|31896|31896|31896|333944.91|A
ISPC|45032V207|01/05/26|0.27|0.30|0.27|0.29|0.31|0.00|444063|1043|28|8|1|249385|89638|61040|44000|183906|444063|444063|444063|136884.93|Q
ISPO|45791E206|01/05/26|4.19|4.21|4.19|4.20|4.20|.02|6693|14|0|0|0|6693|0|0|0|5492|6693|6693|6693|28111.56|Q
ISPO W|45791E115|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/05/26|2.77|2.92|2.77|2.87|2.86|.04|1058|31|0|0|0|1058|0|0|0|198|1058|1058|1058|3025.38|Q
ISPY|74347G242|01/05/26|45.88|46.01|45.88|46.01|45.97|.30|7661|115|0|0|0|7661|0|0|0|5543|7661|7661|7661|352199.28|Z
ISRA|92189F635|01/05/26|61.15|61.15|60.33|60.62|60.87|1.03|5321|25|1|0|0|2626|2695|0|0|5208|5321|5321|5321|323908.61|P
ISRG|46120E602|01/05/26|561.15|566.84|559.89|566.58|564.73|4.70|49233|3026|0|0|0|49233|0|0|0|26449|49233|49233|49233|27803230.36|Q
ISSC|45769N105|01/05/26|18.99|19.64|18.97|19.23|19.18|.48|67175|801|3|1|0|47103|11369|8703|0|25143|67175|67175|67175|1288522.15|Q
ISTB|46432F859|01/05/26|48.77|48.80|48.77|48.80|48.79|.04|3777|31|0|0|0|3777|0|0|0|963|3777|3777|3777|184285.10|Q
ISTR|46134L105|01/05/26|26.21|27.17|26.20|26.87|26.79|.65|1656|107|0|0|0|1656|0|0|0|591|1656|1656|1656|44366.32|Q
ISUL|38747R223|01/05/26|37.04|37.69|37.04|37.69|37.04|.48|622|8|0|0|0|622|0|0|0|361|622|622|622|23039.55|Q
ISVL|46436E510|01/05/26|47.99|48.37|47.99|48.37|48.19|.58|200|3|0|0|0|200|0|0|0|100|200|200|200|9638.00|Z
ISWN|032108821|01/05/26|21.72|21.79|21.72|21.79|21.74|.24|18|4|0|0|0|18|0|0|0|8|18|18|18|391.25|P
IT|366651107|01/05/26|235.61|245.50|235.01|239.39|241.57|2.36|26514|1481|0|0|0|26514|0|0|0|21473|26514|26514|26514|6405061.30|N
ITA|464288760|01/05/26|223.17|227.02|223.17|226.52|225.81|4.67|117048|2655|2|0|0|111289|5759|0|0|84905|117048|117048|117048|26430862.57|Z
ITAN|02072L771|01/05/26|37.38|37.78|37.38|37.69|37.68|.46|425|5|0|0|0|425|0|0|0|425|425|425|425|16013.99|P
ITB|464288752|01/05/26|97.09|99.47|97.09|98.27|98.64|.78|365422|5277|0|1|0|357802|0|7620|0|209827|365422|365422|365422|36047050.51|Z
ITDB|46438G828|01/05/26|33.15|33.18|33.12|33.15|33.15|.12|4211|11|1|0|0|724|3487|0|0|2987|4211|4211|4211|139589.29|P
ITDC|46438G810|01/05/26|34.25|34.35|34.25|34.35|34.26|.20|3481|14|0|0|0|3481|0|0|0|3273|3481|3481|3481|119242.95|P
ITDD|46438G794|01/05/26|35.57|35.67|35.53|35.67|35.59|.25|2579|27|0|0|0|2579|0|0|0|2026|2579|2579|2579|91795.29|P
ITDE|46438G786|01/05/26|36.58|36.70|36.55|36.69|36.65|.27|3138|20|0|0|0|3138|0|0|0|3096|3138|3138|3138|114993.23|P
ITDF|46438G778|01/05/26|37.62|37.73|37.61|37.73|37.66|.33|1039|9|0|0|0|1039|0|0|0|553|1039|1039|1039|39133.86|P
ITDG|46438G760|01/05/26|38.13|38.29|38.10|38.26|38.22|.38|2643|23|0|0|0|2643|0|0|0|2643|2643|2643|2643|101003.81|P
ITDH|46438G752|01/05/26|38.10|38.28|38.07|38.21|38.17|.30|3776|26|0|0|0|3776|0|0|0|3328|3776|3776|3776|144115.07|P
ITDI|46438G745|01/05/26|38.08|38.23|38.08|38.19|38.15|.35|979|14|0|0|0|979|0|0|0|911|979|979|979|37345.73|P
ITDJ|46438G489|01/05/26|29.62|29.74|29.62|29.70|29.67|.28|2666|12|0|0|0|2666|0|0|0|610|2666|2666|2666|79113.26|P
ITEQ|032108599|01/05/26|59.27|59.94|58.76|59.86|59.21|1.49|30165|188|0|0|0|30165|0|0|0|6008|30165|30165|30165|1786038.21|P
ITGR|45826H109|01/05/26|76.22|80.76|76.22|79.72|79.51|2.87|27576|585|0|0|0|27576|0|0|0|17864|27576|27576|27576|2192470.44|N
ITHA U|G4977S128|01/05/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|01/05/26|249.70|257.78|249.70|254.85|255.33|8.25|1565|248|0|0|0|1565|0|0|0|1269|1565|1565|1565|399589.57|Q
ITM|92189H201|01/05/26|47.29|47.29|47.18|47.19|47.19|.02|8695|72|0|0|0|8695|0|0|0|1955|8695|8695|8695|410342.18|Z
ITOL|87975E818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|01/05/26|149.88|150.59|149.88|150.25|150.27|1.09|632484|4726|16|0|2|481957|41133|0|109394|505854|632484|632484|632484|95040248.47|P
ITP|46527C209|01/05/26|0.24|0.24|0.23|0.24|0.24|0.00|18182|79|0|0|0|18182|0|0|0|1272|18182|18182|18182|4313.40|A
ITRG|45826T509|01/05/26|3.96|4.03|3.88|3.92|3.93|.08|188574|881|6|2|0|155009|19051|14514|0|141478|188574|188574|188574|741657.39|A
ITRI|465741106|01/05/26|94.93|97.66|94.93|96.73|96.58|2.26|21976|747|0|0|0|21976|0|0|0|16119|21976|21976|21976|2122469.56|Q
ITRM|G6333L200|01/05/26|0.32|0.37|0.32|0.36|0.35|.04|103417|255|6|4|0|55831|19241|28345|0|61576|103417|103417|103417|35984.50|Q
ITRN|M6158M104|01/05/26|42.87|44.46|42.87|44.44|43.91|1.89|4208|176|0|0|0|4208|0|0|0|1934|4208|4208|4208|184783.07|Q
ITT|45073V108|01/05/26|175.46|180.26|175.46|179.29|179.52|5.08|22317|632|0|0|0|22317|0|0|0|9203|22317|22317|22317|4006324.37|N
ITUB|465562106|01/05/26|7.23|7.45|7.21|7.38|7.35|.14|2019126|1246|136|38|43|549057|403079|268030|798960|1117100|2019126|2019126|2019126|14839038.83|N
ITW|452308109|01/05/26|248.56|251.26|248.21|249.61|249.90|.28|69145|2115|1|0|0|64461|4684|0|0|16253|69145|69145|69145|17279165.94|N
ITWO|74349Y787|01/05/26|40.53|40.95|40.53|40.95|40.60|.85|1009|13|0|0|0|1009|0|0|0|1009|1009|1009|1009|40969.78|Z
IUS|46138J742|01/05/26|57.81|58.03|57.81|57.98|57.98|.51|3794|22|0|0|0|3794|0|0|0|611|3794|3794|3794|219991.75|Q
IUSB|46434V613|01/05/26|46.56|46.63|46.55|46.63|46.59|.10|195110|406|19|1|0|138167|51333|5610|0|67112|195110|195110|195110|9090665.08|Q
IUSG|464287671|01/05/26|169.54|169.57|168.63|168.86|168.99|.68|64507|727|0|0|0|64507|0|0|0|55101|64507|64507|64507|10900819.17|Q
IUSV|464287663|01/05/26|103.05|104.23|103.05|103.95|103.95|1.01|91241|710|1|0|0|88941|2300|0|0|52141|91241|91241|91241|9484073.94|Q
IVA|46124U107|01/05/26|4.62|4.62|4.60|4.62|4.61|-.14|3398|48|0|0|0|3398|0|0|0|1192|3398|3398|3398|15669.96|Q
IVAL|02072L201|01/05/26|32.09|32.09|32.07|32.07|32.08|.36|74|4|0|0|0|74|0|0|0|0|74|74|74|2374.10|Q
IVDA|46583A303|01/05/26|0.90|0.95|0.90|0.90|0.92|.03|2693|31|0|0|0|2693|0|0|0|1498|2693|2693|2693|2467.93|Q
IVDA W|46583A113|01/05/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/05/26|213.22|215.33|213.22|214.78|214.65|2.01|234225|3512|0|1|1|201802|0|8971|23452|162095|234225|234225|234225|50276608.75|P
IVES|947913109|01/05/26|32.47|32.63|32.32|32.45|32.47|.45|109735|528|0|0|1|99125|0|0|10610|90348|109735|109735|109735|3562584.62|P
IVF|44984F807|01/05/26|0.91|1.09|0.90|1.02|1.00|.11|81984|360|4|0|0|71265|10719|0|0|28651|81984|81984|81984|82044.51|Q
IVLU|46435G409|01/05/26|38.51|38.81|38.48|38.81|38.65|.30|241624|620|8|0|2|172270|20984|0|48370|143352|241624|241624|241624|9338000.15|P
IVOG|921932869|01/05/26|122.81|124.02|122.81|123.89|123.70|1.97|6371|44|1|0|0|3923|2448|0|0|3923|6371|6371|6371|788100.76|P
IVOL|500767736|01/05/26|19.15|19.16|19.13|19.15|19.14|.07|17599|125|0|0|0|17599|0|0|0|5233|17599|17599|17599|336846.53|P
IVOO|921932885|01/05/26|113.68|115.06|113.68|114.80|114.29|1.47|12189|90|1|0|0|7469|4720|0|0|9057|12189|12189|12189|1393114.42|P
IVOV|921932844|01/05/26|102.02|103.83|102.02|103.57|102.71|1.53|2298|24|0|0|0|2298|0|0|0|418|2298|2298|2298|236031.07|P
IVP|45784E304|01/05/26|0.05|0.05|0.05|0.05|0.05|.01|3666224|4095|237|101|59|866424|754812|725309|1319679|1952908|3666224|3666224|3666224|176142.86|Q
IVR|46131B704|01/05/26|8.48|8.56|8.36|8.50|8.47|.02|162188|1196|1|0|0|157595|4593|0|0|77926|162188|162188|162188|1373535.45|N
IVR PRC|46131B506|01/05/26|24.80|24.80|24.75|24.75|24.79|-.03|451|4|0|0|0|451|0|0|0|0|451|451|451|11181.85|N
IVRA|46090A788|01/05/26|16.12|16.12|15.95|16.11|15.96|-.11|175|6|0|0|0|175|0|0|0|30|175|175|175|2793.75|Z
IVRS|46436E247|01/05/26|35.80|36.14|35.80|36.14|35.80|1.15|101|3|0|0|0|101|0|0|0|1|101|101|101|3615.80|P
IVSI|26923W207|01/05/26|0.00|26.15|26.15|26.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSS|26923W108|01/05/26|25.75|25.75|25.66|25.66|25.75|.34|900|1|0|0|0|900|0|0|0|0|900|900|900|23175.00|Q
IVT|46124J201|01/05/26|27.81|28.12|27.75|28.00|28.00|.10|18743|507|0|0|0|18743|0|0|0|10829|18743|18743|18743|524881.86|N
IVV|464287200|01/05/26|689.60|692.40|689.43|690.79|690.78|4.60|1311358|9040|1|0|2|433181|2174|0|876003|556687|1311358|1311358|1311358|905854516.54|P
IVVB|092528801|01/05/26|33.32|33.32|33.25|33.25|33.30|.14|34|4|0|0|0|34|0|0|0|24|34|34|34|1132.36|Z
IVVD|00534A102|01/05/26|2.51|2.57|2.38|2.56|2.48|.06|110355|1154|2|0|0|104914|5441|0|0|64824|110355|110355|110355|273302.13|Q
IVVM|092528702|01/05/26|34.98|34.98|34.90|34.90|34.96|.08|324|5|0|0|0|324|0|0|0|100|324|324|324|11326.86|Z
IVVW|46438G711|01/05/26|45.55|45.64|45.55|45.64|45.59|.09|1329|16|0|0|0|1329|0|0|0|1241|1329|1329|1329|60592.20|Z
IVW|464287309|01/05/26|124.22|124.43|123.56|123.79|123.95|.45|446007|3387|2|0|2|368951|5199|0|71857|175592|446007|446007|446007|55280770.10|P
IVZ|G491BT108|01/05/26|26.98|28.43|26.98|28.16|28.04|1.23|259444|3542|0|0|0|259444|0|0|0|163248|259444|259444|259444|7273920.49|N
IWB|464287622|01/05/26|376.17|377.94|376.17|377.05|377.14|2.72|293163|4271|1|0|1|271566|4612|0|16985|188553|293163|293163|293163|110563438.86|P
IWC|464288869|01/05/26|159.67|162.21|159.50|161.39|161.74|2.69|107351|735|1|0|0|105271|2080|0|0|102607|107351|107351|107351|17362420.95|P
IWD|464287598|01/05/26|212.81|215.13|212.81|214.62|214.37|2.42|1424603|21863|0|0|2|1368947|0|0|55656|940195|1424603|1424603|1424603|305386483.54|P
IWDL|90278V107|01/05/26|49.70|49.80|49.70|49.80|49.70|3.20|52|1|0|0|0|52|0|0|0|52|52|52|52|2584.40|P
IWF|464287614|01/05/26|474.83|475.59|472.97|473.57|474.33|1.81|680560|12501|0|0|2|619831|0|0|60729|280446|680560|680560|680560|322811889.87|P
IWFG|45409F751|01/05/26|53.46|53.46|53.29|53.29|53.46|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5346.00|P
IWFL|90278V305|01/05/26|57.39|57.39|57.14|57.14|57.39|-.16|2|1|0|0|0|2|0|0|0|2|2|2|2|114.78|P
IWL|464289446|01/05/26|171.57|172.13|171.57|171.70|171.71|1.05|25433|107|0|0|1|12037|0|0|13396|10479|25433|25433|25433|4367221.43|P
IWLG|45409F769|01/05/26|54.26|54.39|54.18|54.23|54.24|.27|2017|28|0|0|0|2017|0|0|0|762|2017|2017|2017|109400.60|P
IWM|464287655|01/05/26|249.83|253.54|249.58|252.73|251.90|3.95|9004453|83961|16|1|2|8185714|53100|5200|760439|6448757|9004453|9004453|9004453|2268199086.79|P
IWMI|78433H634|01/05/26|49.19|49.73|49.19|49.64|49.71|.58|17395|128|1|0|0|13595|3800|0|0|10456|17395|17395|17395|864704.26|Z
IWML|90278V404|01/05/26|24.71|24.71|24.60|24.60|24.71|.75|15|1|0|0|0|15|0|0|0|0|15|15|15|370.65|P
IWMW|46438G695|01/05/26|39.17|39.45|39.17|39.42|39.38|.45|1430|9|0|0|0|1430|0|0|0|1408|1430|1430|1430|56308.13|Z
IWMY|88636J139|01/05/26|19.90|20.19|19.90|20.11|20.07|.25|17580|134|2|0|0|9123|8457|0|0|6980|17580|17580|17580|352770.68|P
IWN|464287630|01/05/26|183.32|186.04|183.09|185.19|185.21|2.32|296931|2566|0|3|1|257405|0|25980|13546|117977|296931|296931|296931|54994811.00|P
IWO|464287648|01/05/26|329.47|333.86|328.87|333.36|332.39|6.24|101794|1846|1|1|0|89664|4161|7969|0|41218|101794|101794|101794|33835407.79|P
IWP|464287481|01/05/26|138.59|140.10|138.59|139.68|139.46|1.47|219799|2699|0|2|0|208216|0|11583|0|131692|219799|219799|219799|30653242.23|P
IWR|464287499|01/05/26|97.62|98.76|97.62|98.51|98.31|1.19|284512|2096|1|0|1|257620|2968|0|23924|183468|284512|284512|284512|27971390.05|P
IWS|464287473|01/05/26|143.01|144.79|143.01|144.36|144.09|1.74|107498|1024|0|1|0|99663|0|7835|0|55249|107498|107498|107498|15489398.65|P
IWV|464287689|01/05/26|389.70|391.63|389.70|390.86|390.10|2.99|29196|515|0|1|0|21113|0|8083|0|4857|29196|29196|29196|11389348.34|P
IWX|464289420|01/05/26|92.80|93.78|92.80|93.57|93.57|1.02|35814|340|0|0|0|35814|0|0|0|29965|35814|35814|35814|3351165.57|P
IWY|464289438|01/05/26|277.53|278.00|276.24|276.60|277.18|.82|34231|805|1|0|0|31318|2913|0|0|12175|34231|34231|34231|9488226.86|P
IX|686330101|01/05/26|29.49|29.92|29.49|29.84|29.78|.36|6414|188|0|0|0|6414|0|0|0|4754|6414|6414|6414|191027.91|N
IXC|464287341|01/05/26|43.61|43.61|42.31|43.36|43.12|.52|189912|1429|1|1|0|178314|2200|9398|0|100159|189912|189912|189912|8188141.74|P
IXG|464287333|01/05/26|121.43|124.21|121.43|123.85|123.62|2.13|12880|91|1|0|0|9940|2940|0|0|5274|12880|12880|12880|1592242.44|P
IXHL|45333F109|01/05/26|0.39|0.41|0.39|0.40|0.40|.02|578403|1628|25|10|4|331157|82970|76111|88165|268308|578403|578403|578403|230875.70|Q
IXJ|464287325|01/05/26|97.39|97.76|96.39|97.74|97.08|.01|54638|482|1|1|0|45994|2115|6529|0|38604|54638|54638|54638|5304448.91|P
IXN|464287291|01/05/26|107.55|107.65|106.38|106.69|106.97|.79|79580|713|1|1|0|68652|2693|8235|0|42024|79580|79580|79580|8512970.11|P
IXP|464287275|01/05/26|121.15|122.28|121.08|121.91|121.90|1.04|5885|127|0|0|0|5885|0|0|0|1142|5885|5885|5885|717379.50|P
IXUS|46432F834|01/05/26|86.11|86.79|86.05|86.76|86.59|.90|196189|1005|4|0|0|184901|11288|0|0|80915|196189|196189|196189|16988561.64|Q
IYC|464287580|01/05/26|102.81|104.66|102.81|103.97|104.20|1.28|43167|220|0|0|0|43167|0|0|0|33317|43167|43167|43167|4498067.12|P
IYE|464287796|01/05/26|50.21|50.22|48.56|49.73|49.51|1.18|1512332|12531|6|0|1|1486004|15109|0|11219|1151394|1512332|1512332|1512332|74876140.94|P
IYF|464287788|01/05/26|129.58|133.54|129.58|132.78|132.74|3.13|206212|1099|2|0|1|106513|7201|0|92498|135707|206212|206212|206212|27373594.26|P
IYG|464287770|01/05/26|92.75|95.62|92.75|95.03|94.13|2.16|38221|286|0|0|1|24193|0|0|14028|36395|38221|38221|38221|3597899.97|P
IYH|464287762|01/05/26|65.01|65.35|64.40|65.22|64.91|-.14|166483|1152|0|1|0|161364|0|5119|0|132298|166483|166483|166483|10806794.95|P
IYJ|464287754|01/05/26|152.05|153.06|152.05|152.43|152.75|2.32|1564|23|0|0|0|1564|0|0|0|1339|1564|1564|1564|238907.67|Z
IYK|464287812|01/05/26|66.42|66.42|65.51|66.16|65.89|-.55|67500|677|0|0|0|67500|0|0|0|47888|67500|67500|67500|4447584.23|P
IYLD|46432F875|01/05/26|21.51|21.60|21.51|21.57|21.57|.06|1014|9|0|0|0|1014|0|0|0|1011|1014|1014|1014|21876.31|Z
IYM|464287838|01/05/26|157.64|159.50|157.35|158.98|158.60|2.32|19411|147|1|0|0|15264|4147|0|0|17981|19411|19411|19411|3078623.90|P
IYR|464287739|01/05/26|93.73|94.52|93.29|94.13|93.96|.14|2737478|18172|13|0|2|2389326|35442|0|312710|1653216|2737478|2737478|2737478|257219034.71|P
IYRI|78433H618|01/05/26|48.56|48.83|48.41|48.76|48.58|.20|4032|72|0|0|0|4032|0|0|0|3555|4032|4032|4032|195874.42|Z
IYT|464287192|01/05/26|75.01|76.52|74.92|75.95|76.06|.63|47449|607|0|0|0|47449|0|0|0|29766|47449|47449|47449|3608754.69|Z
IYW|464287721|01/05/26|202.04|202.45|199.89|200.40|200.94|.51|253670|2253|0|0|2|232517|0|0|21153|186908|253670|253670|253670|50973371.43|P
IYY|464287846|01/05/26|166.98|167.70|166.98|167.40|167.42|1.15|6011|79|0|0|0|6011|0|0|0|4204|6011|6011|6011|1006361.33|P
IYZ|464287713|01/05/26|34.15|34.19|33.86|34.12|34.06|.08|394546|1369|9|1|0|367185|22320|5041|0|358528|394546|394546|394546|13437670.61|Z
IZEA|46604H204|01/05/26|4.61|4.62|4.57|4.59|4.60|-.03|704|11|0|0|0|704|0|0|0|43|704|704|704|3240.39|Q
IZM|G4760B100|01/05/26|2.58|2.62|2.53|2.62|2.60|.03|14749|62|1|0|0|11849|2900|0|0|2621|14749|14749|14749|38316.34|Q
IZRL|00214Q609|01/05/26|30.89|31.10|30.89|31.00|30.99|.96|2611|72|0|0|0|2611|0|0|0|1723|2611|2611|2611|80917.24|Z
J|46982L108|01/05/26|136.20|139.32|136.20|138.81|138.69|3.46|21303|797|0|0|0|21303|0|0|0|15064|21303|21303|21303|2954476.31|N
JAAA|47103U845|01/05/26|50.61|50.61|50.57|50.59|50.59|-.02|536804|817|35|8|2|199761|113858|64371|158814|452047|536804|536804|536804|27155992.48|P
JABS|47103U688|01/05/26|50.43|50.43|50.14|50.14|50.19|-.01|309|6|0|0|0|309|0|0|0|240|309|309|309|15508.46|P
JACK|466367109|01/05/26|18.78|19.35|18.65|18.98|18.97|.25|29282|971|0|0|0|29282|0|0|0|23210|29282|29282|29282|555606.17|Q
JACS|G4992A110|01/05/26|10.42|10.43|10.42|10.43|10.42|-.01|8|1|0|0|0|8|0|0|0|0|8|8|8|83.36|N
JACS RT|G4992A136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/05/26|65.09|65.43|64.91|65.26|65.21|.81|883|14|0|0|0|883|0|0|0|837|883|883|883|57577.82|P
JAGX|47010C888|01/05/26|1.01|1.03|0.98|1.03|1.02|.03|26895|157|2|0|0|20882|6013|0|0|16317|26895|26895|26895|27453.47|Q
JAJL|45783Y244|01/05/26|29.13|29.16|29.10|29.10|29.13|0.00|9187|63|0|0|0|9187|0|0|0|5604|9187|9187|9187|267587.07|Z
JAKK|47012E403|01/05/26|17.42|17.52|17.21|17.23|17.33|.01|2287|142|0|0|0|2287|0|0|0|1590|2287|2287|2287|39639.32|Q
JAMF|47074L105|01/05/26|13.01|13.02|13.01|13.01|13.01|.01|68422|480|3|0|0|59522|8900|0|0|31762|68422|68422|68422|890264.70|Q
JANB|268961885|01/05/26|25.78|25.78|25.76|25.76|25.77|.08|1254|12|0|0|0|1254|0|0|0|1254|1254|1254|1254|32311.72|Z
JANH|45783Y657|01/05/26|24.65|24.67|24.65|24.67|24.65|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|7394.00|Z
JANJ|45783Y376|01/05/26|24.68|24.68|24.68|24.68|24.68|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2468.00|Z
JANM|33740U455|01/05/26|0.00|33.09|33.09|33.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/05/26|32.86|32.86|32.82|32.82|32.82|.11|3356|9|0|0|0|3356|0|0|0|100|3356|3356|3356|110147.98|Z
JANT|00888H703|01/05/26|41.99|41.99|41.41|41.41|41.51|.13|914|12|0|0|0|914|0|0|0|785|914|914|914|37942.83|Z
JANU|00888H513|01/05/26|28.28|28.34|28.26|28.32|28.30|.15|1963|15|0|0|0|1963|0|0|0|1528|1963|1963|1963|55559.94|Z
JANW|00888H802|01/05/26|37.11|37.14|37.08|37.11|37.11|.07|4289|25|0|0|0|4289|0|0|0|2585|4289|4289|4289|159145.16|Z
JANX|47103J105|01/05/26|13.57|13.79|13.28|13.75|13.47|.08|163957|2361|1|0|0|159056|4901|0|0|80218|163957|163957|163957|2208480.06|Q
JANZ|210322681|01/05/26|38.38|38.40|38.25|38.25|38.32|.23|627|10|0|0|0|627|0|0|0|550|627|627|627|24029.56|Z
JAPN|53656H835|01/05/26|25.71|25.85|25.71|25.84|25.82|.09|625|9|0|0|0|625|0|0|0|200|625|625|625|16137.50|Q
JAVA|46641Q167|01/05/26|72.78|73.48|72.78|73.31|73.27|.73|52534|322|1|0|1|35146|4906|0|12482|37760|52534|52534|52534|3849317.18|P
JAZZ|G50871105|01/05/26|172.45|175.78|171.63|174.45|174.19|1.31|63205|1676|0|0|0|63205|0|0|0|35455|63205|63205|63205|11009870.26|Q
JBBB|47103U753|01/05/26|47.69|47.86|47.69|47.80|47.77|.15|24693|165|0|0|0|24693|0|0|0|4789|24693|24693|24693|1179562.10|Z
JBDI|G50883100|01/05/26|0.75|0.75|0.71|0.75|0.74|.01|3071|38|0|0|0|3071|0|0|0|579|3071|3071|3071|2286.00|Q
JBGS|46590V100|01/05/26|16.69|17.00|16.63|16.79|16.85|.07|11717|254|0|0|0|11717|0|0|0|3941|11717|11717|11717|197445.52|N
JBHT|445658107|01/05/26|197.55|203.17|197.55|202.07|201.89|5.30|38166|1450|0|0|0|38166|0|0|0|24911|38166|38166|38166|7705446.92|Q
JBI|47103N106|01/05/26|6.67|6.95|6.67|6.70|6.84|.05|35952|529|0|0|0|35952|0|0|0|22452|35952|35952|35952|245781.99|N
JBIO|008064206|01/05/26|13.95|13.99|12.52|13.11|13.04|-1.05|108006|1210|0|2|0|92307|0|15699|0|79677|108006|108006|108006|1408923.15|Q
JBK|21988K859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/05/26|242.99|247.75|222.22|223.42|229.04|-16.97|88023|2487|1|0|0|84677|3346|0|0|51252|88023|88023|88023|20160501.21|N
JBLU|477143101|01/05/26|4.58|4.82|4.57|4.80|4.75|.21|895586|1606|103|13|3|460710|299339|87804|47733|461132|895586|895586|895586|4255730.23|Q
JBND|46654Q716|01/05/26|54.05|54.10|54.02|54.09|54.07|.09|26160|159|0|0|0|26160|0|0|0|9779|26160|26160|26160|1414519.54|N
JBS|N4732M103|01/05/26|14.10|14.28|13.92|13.98|14.07|-.20|269561|1168|10|3|0|212351|33415|23795|0|232996|269561|269561|269561|3791829.97|N
JBSS|800422107|01/05/26|69.57|69.78|69.10|69.78|69.52|-.06|2732|197|0|0|0|2732|0|0|0|606|2732|2732|2732|189923.36|Q
JBTM|477839104|01/05/26|150.27|155.00|150.27|152.93|153.19|2.21|12481|643|0|0|0|12481|0|0|0|8471|12481|12481|12481|1911902.26|N
JCAP|47248R103|01/05/26|22.20|23.19|22.20|23.07|22.88|.94|14541|370|0|0|0|14541|0|0|0|4659|14541|14541|14541|332680.03|Q
JCE|67090X107|01/05/26|15.73|15.87|15.73|15.81|15.83|.06|2756|28|0|0|0|2756|0|0|0|113|2756|2756|2756|43621.55|N
JCHI|46654Q880|01/05/26|56.20|56.64|55.99|56.64|56.06|.36|151|3|0|0|0|151|0|0|0|103|151|151|151|8465.77|P
JCI|G51502105|01/05/26|123.04|124.07|121.48|121.52|122.37|-.79|133728|2787|0|0|0|133728|0|0|0|48470|133728|133728|133728|16364908.61|N
JCPB|46641Q670|01/05/26|47.36|47.44|47.36|47.42|47.41|.09|27492|167|0|0|0|27492|0|0|0|8122|27492|27492|27492|1303307.97|Z
JCPI|46654Q104|01/05/26|48.25|48.27|48.25|48.25|48.26|.09|1023|21|0|0|0|1023|0|0|0|166|1023|1023|1023|49367.72|Z
JCSE|G50875205|01/05/26|1.26|1.94|1.16|1.93|1.62|.86|12047102|59187|360|45|8|10536501|1083531|309639|117431|7949768|12047102|12047102|12047102|19572060.58|Q
JCTC|47733C207|01/05/26|2.42|2.42|2.36|2.42|2.39|.04|1302|18|0|0|0|1302|0|0|0|76|1302|1302|1302|3109.05|Q
JD|47215P106|01/05/26|29.12|29.86|28.87|29.65|29.48|.12|1355480|8121|24|2|0|1264575|79905|11000|0|519978|1355480|1355480|1355480|39955926.94|Q
JDIV|46654Q658|01/05/26|54.27|54.46|54.27|54.46|54.27|.51|7|1|0|0|0|7|0|0|0|0|7|7|7|379.89|P
JDOC|46654Q765|01/05/26|0.00|57.02|57.02|57.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/05/26|2.54|2.55|2.33|2.47|2.42|-.18|5895082|1229|297|196|96|1054020|989752|1455898|2395412|3186366|5895082|5895082|5895082|14282449.22|P
JDVI|47804J727|01/05/26|35.65|35.89|35.61|35.79|35.72|.35|24277|83|1|0|0|21677|2600|0|0|15704|24277|24277|24277|867070.67|P
JDVL|47804J677|01/05/26|27.40|27.55|27.40|27.55|27.40|.31|45|1|0|0|0|45|0|0|0|45|45|45|45|1233.00|P
JDZG|G7396L111|01/05/26|0.82|0.82|0.77|0.77|0.80|-.04|13877|49|0|0|0|13877|0|0|0|3901|13877|13877|13877|11118.40|Q
JEDI|26922B394|01/05/26|25.58|26.43|25.58|26.43|26.06|1.50|8934|91|0|0|0|8934|0|0|0|7162|8934|8934|8934|232819.36|P
JEF|47233W109|01/05/26|63.36|66.32|63.36|64.47|65.19|1.01|100312|2159|0|0|0|100312|0|0|0|49299|100312|100312|100312|6538990.59|N
JELD|47580P103|01/05/26|2.52|2.72|2.44|2.45|2.56|-.04|75601|544|0|1|0|69692|0|5909|0|36747|75601|75601|75601|193625.08|N
JEM|G8071C103|01/05/26|0.18|0.21|0.18|0.20|0.20|.02|30323|96|3|0|0|17723|12600|0|0|3902|30323|30323|30323|6011.20|Q
JEMA|46641Q266|01/05/26|50.60|50.87|50.60|50.87|50.75|.53|1258|30|0|0|0|1258|0|0|0|79|1258|1258|1258|63839.20|Z
JEMB|47103U738|01/05/26|53.13|53.99|53.13|53.53|53.48|.10|286|7|0|0|0|286|0|0|0|150|286|286|286|15295.78|P
JENA|G5093B105|01/05/26|10.20|10.20|10.20|10.20|10.20|0.00|884|2|0|0|0|884|0|0|0|0|884|884|884|9016.80|N
JENA RT|G5093B113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/05/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/05/26|57.33|57.56|57.27|57.47|57.41|.15|929298|8044|6|1|3|591055|14395|5816|318032|398106|929298|929298|929298|53347524.89|P
JEPQ|46654Q203|01/05/26|58.64|58.64|58.34|58.43|58.49|.35|283860|8432|4|0|0|269801|14059|0|0|196706|283860|283860|283860|16602583.61|Q
JETD|063679484|01/05/26|4.64|4.64|4.29|4.33|4.37|-.26|899|16|0|0|0|899|0|0|0|381|899|899|899|3924.67|P
JETS|26922A842|01/05/26|28.29|29.21|28.29|29.01|28.98|.72|653246|2952|11|0|2|559515|24357|0|69374|390862|653246|653246|653246|18931585.84|P
JETU|063679492|01/05/26|32.15|32.90|32.15|32.90|32.91|1.81|57|8|0|0|0|57|0|0|0|33|57|57|57|1875.77|P
JFB|46658E107|01/05/26|15.43|15.59|15.30|15.40|15.40|-.03|1337|94|0|0|0|1337|0|0|0|489|1337|1337|1337|20589.94|Q
JFBR|M61472144|01/05/26|0.83|0.91|0.80|0.80|0.85|-.03|45552|326|4|0|0|35778|9774|0|0|15222|45552|45552|45552|38860.86|Q
JFBR W|M61472110|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/05/26|6.20|6.68|6.20|6.55|6.54|.54|17600|149|0|1|0|12518|0|5082|0|14116|17600|17600|17600|115160.44|Q
JFLI|46654Q641|01/05/26|51.18|51.23|51.18|51.21|51.21|.39|1396|41|0|0|0|1396|0|0|0|7|1396|1396|1396|71483.29|P
JFLX|46654Q559|01/05/26|50.36|50.39|50.33|50.38|50.36|.11|7007|109|0|0|0|7007|0|0|0|480|7007|7007|7007|352905.18|P
JFR|67072T108|01/05/26|7.81|7.86|7.80|7.86|7.84|.05|33086|166|0|0|0|33086|0|0|0|13476|33086|33086|33086|259363.52|N
JFU|65442R208|01/05/26|5.45|6.00|5.45|6.00|5.85|.92|2323|43|0|0|0|2323|0|0|0|1832|2323|2323|2323|13595.35|Q
JG|051857209|01/05/26|6.25|6.45|6.25|6.35|6.41|.06|546|18|0|0|0|546|0|0|0|273|546|546|546|3497.71|Q
JGH|67075G103|01/05/26|12.62|12.64|12.56|12.64|12.60|.05|3532|40|0|0|0|3532|0|0|0|684|3532|3532|3532|44510.78|N
JGLO|46654Q740|01/05/26|68.35|68.58|68.35|68.54|68.52|.51|2424|34|0|0|0|2424|0|0|0|634|2424|2424|2424|166095.63|Q
JGRO|46654Q609|01/05/26|93.18|93.52|93.03|93.23|93.20|.52|76257|389|4|0|1|45658|9755|0|20844|27926|76257|76257|76257|7107065.09|P
JGRW|89834G562|01/05/26|26.87|27.03|26.87|27.03|26.92|.20|7|3|0|0|0|7|0|0|0|7|7|7|7|188.45|P
JHAC|47804J735|01/05/26|0.00|15.26|15.26|15.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|01/05/26|27.91|27.91|27.88|27.88|27.91|.30|37|1|0|0|0|37|0|0|0|0|37|37|37|1032.67|Q
JHCB|47804J818|01/05/26|21.52|21.57|21.52|21.55|21.55|.03|2606|29|0|0|0|2606|0|0|0|511|2606|2606|2606|56147.01|P
JHCP|47804J685|01/05/26|25.40|25.40|25.37|25.38|25.39|.05|380|5|0|0|0|380|0|0|0|140|380|380|380|9647.40|P
JHCR|47804J693|01/05/26|25.40|25.44|25.40|25.44|25.42|.05|27|2|0|0|0|27|0|0|0|0|27|27|27|686.32|P
JHDV|47804J768|01/05/26|40.22|40.26|40.22|40.26|40.22|.22|43|3|0|0|0|43|0|0|0|43|43|43|43|1729.65|P
JHEM|47804J834|01/05/26|33.67|33.99|33.60|33.87|33.83|.27|66924|512|0|0|0|66924|0|0|0|8556|66924|66924|66924|2263999.89|P
JHG|G4474Y214|01/05/26|47.76|48.03|47.74|47.80|47.87|.03|83400|1192|0|0|0|83400|0|0|0|38253|83400|83400|83400|3992600.15|N
JHHY|47804J719|01/05/26|25.81|25.88|25.81|25.87|25.87|.04|1214|7|0|0|0|1214|0|0|0|112|1214|1214|1214|31411.54|P
JHI|410142103|01/05/26|13.68|13.69|13.68|13.69|13.69|.07|176|3|0|0|0|176|0|0|0|167|176|176|176|2409.29|N
JHID|47804J750|01/05/26|38.03|38.65|38.03|38.65|38.03|.23|2|1|0|0|0|2|0|0|0|0|2|2|2|76.06|P
JHLN|47804J669|01/05/26|24.95|24.95|24.95|24.95|24.95|.07|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|24950.00|P
JHMB|47804J792|01/05/26|22.17|22.17|22.15|22.17|22.16|.03|1631|20|0|0|0|1631|0|0|0|1236|1631|1631|1631|36150.79|P
JHMD|47804J859|01/05/26|41.87|42.26|41.87|42.25|42.05|.35|3113|31|0|0|0|3113|0|0|0|1181|3113|3113|3113|130902.68|P
JHML|47804J107|01/05/26|80.53|81.01|80.53|80.89|80.95|.67|6414|78|0|0|0|6414|0|0|0|4036|6414|6414|6414|519220.05|P
JHMM|47804J206|01/05/26|66.47|67.19|66.45|67.05|66.92|.68|21650|152|1|0|0|17333|4317|0|0|11691|21650|21650|21650|1448838.43|P
JHMU|47804J743|01/05/26|26.12|26.19|26.12|26.19|26.16|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|2668.24|P
JHPI|47804J776|01/05/26|22.93|23.00|22.93|22.95|22.97|.02|11170|48|1|0|0|7458|3712|0|0|7506|11170|11170|11170|256551.01|P
JHS|410123103|01/05/26|11.71|11.71|11.69|11.69|11.72|.03|111|7|0|0|0|111|0|0|0|40|111|111|111|1300.91|N
JHSC|47804J842|01/05/26|42.62|43.15|42.62|43.01|42.73|.56|3072|15|1|0|0|763|2309|0|0|3007|3072|3072|3072|131252.96|P
JHX|G4253H101|01/05/26|20.70|21.28|20.47|20.95|21.00|.14|215330|2261|0|0|0|215330|0|0|0|142224|215330|215330|215330|4522333.40|N
JIG|46641Q324|01/05/26|75.32|76.05|75.32|76.05|75.61|1.44|1045|10|0|0|0|1045|0|0|0|595|1045|1045|1045|79015.30|P
JIII|47103U712|01/05/26|50.50|50.69|50.50|50.57|50.59|.10|1059|15|0|0|0|1059|0|0|0|623|1059|1059|1059|53570.52|P
JILL|46620W201|01/05/26|13.95|14.18|13.85|13.85|14.01|.07|4616|130|0|0|0|4616|0|0|0|1224|4616|4616|4616|64670.01|N
JIRE|46641Q134|01/05/26|75.96|76.64|75.94|76.64|76.32|.80|31307|210|1|0|0|26869|4438|0|0|13356|31307|31307|31307|2389488.42|P
JIVE|46654Q757|01/05/26|81.20|81.88|81.20|81.86|81.75|.54|10779|165|0|0|0|10779|0|0|0|5386|10779|10779|10779|881209.12|Q
JJSF|466032109|01/05/26|90.20|91.38|89.91|89.91|90.57|-.62|14487|699|0|0|0|14487|0|0|0|8423|14487|14487|14487|1312125.88|Q
JKHY|426281101|01/05/26|177.62|182.14|177.02|181.49|181.02|3.14|18524|1030|0|0|0|18524|0|0|0|15575|18524|18524|18524|3353250.17|Q
JKS|47759T100|01/05/26|28.16|28.70|26.93|28.51|27.99|.59|30520|445|1|0|0|28240|2280|0|0|23599|30520|30520|30520|854340.08|N
JL|G5191U120|01/05/26|6.12|6.12|6.12|6.12|6.13|0.00|231|4|0|0|0|231|0|0|0|32|231|231|231|1415.52|Q
JLHL|G5500K102|01/05/26|3.93|4.19|3.75|4.19|4.01|.44|2706|111|0|0|0|2706|0|0|0|1017|2706|2706|2706|10852.15|Q
JLL|48020Q107|01/05/26|333.39|349.50|333.39|349.04|347.42|13.27|16187|724|0|0|0|16187|0|0|0|9415|16187|16187|16187|5623756.47|N
JLQD|47103U779|01/05/26|41.98|42.03|41.97|42.03|41.97|.07|108|4|0|0|0|108|0|0|0|100|108|108|108|4532.88|P
JLS|670735109|01/05/26|18.20|18.20|18.12|18.12|18.20|-.03|105|4|0|0|0|105|0|0|0|100|105|105|105|1910.54|N
JMBS|47103U852|01/05/26|45.70|45.76|45.68|45.74|45.72|.16|28388|201|1|0|0|24885|3503|0|0|21612|28388|28388|28388|1297922.09|P
JMEE|46641Q118|01/05/26|65.52|66.12|65.52|66.00|65.76|.76|4419|24|1|0|0|1987|2432|0|0|3459|4419|4419|4419|290575.06|P
JMG|G5146R107|01/05/26|5.90|6.50|5.70|6.19|6.00|.32|141916|668|8|0|0|122823|19093|0|0|23621|141916|141916|141916|851238.56|A
JMHI|46654Q799|01/05/26|50.41|50.41|50.23|50.32|50.29|.02|5193|33|0|0|0|5193|0|0|0|4595|5193|5193|5193|261169.50|P
JMIA|48138M105|01/05/26|13.06|13.92|12.68|13.91|13.46|1.07|457921|4123|7|1|0|431895|19755|6271|0|211814|457921|457921|457921|6163777.59|N
JMID|47103U720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|01/05/26|6.02|6.06|6.02|6.05|6.06|.01|224|8|0|0|0|224|0|0|0|0|224|224|224|1356.72|N
JMMF|46654Q542|01/05/26|100.13|100.15|100.13|100.15|100.13|0.00|311|5|0|0|0|311|0|0|0|303|311|311|311|31140.43|P
JMOM|46641Q779|01/05/26|69.22|69.30|69.22|69.30|69.29|.54|1417|38|0|0|0|1417|0|0|0|648|1417|1417|1417|98190.50|P
JMSB|47805L101|01/05/26|19.88|19.94|19.84|19.84|19.88|.15|535|25|0|0|0|535|0|0|0|130|535|535|535|10635.48|Q
JMSI|46654Q815|01/05/26|50.41|50.48|50.41|50.44|50.45|.07|2208|32|0|0|0|2208|0|0|0|1027|2208|2208|2208|111401.89|P
JMST|46641Q654|01/05/26|50.97|50.97|50.95|50.97|50.96|.04|10523|59|0|0|0|10523|0|0|0|5400|10523|10523|10523|536267.14|Z
JMTG|46654Q575|01/05/26|51.03|51.08|51.02|51.08|51.04|.10|28240|129|2|0|1|10751|5127|0|12362|10232|28240|28240|28240|1441338.97|P
JMUB|46641Q647|01/05/26|50.61|50.61|50.55|50.57|50.56|.02|35184|141|0|0|0|35184|0|0|0|18382|35184|35184|35184|1778934.60|Z
JNEU|00888H588|01/05/26|30.57|30.58|30.57|30.58|30.60|.20|199|18|0|0|0|199|0|0|0|90|199|199|199|6089.13|Z
JNJ|478160104|01/05/26|205.92|205.92|201.01|204.31|203.04|-3.02|301536|9391|0|0|0|301536|0|0|0|140609|301536|301536|301536|61223610.50|N
JNK|78468R622|01/05/26|97.32|97.55|97.31|97.50|97.46|.26|728288|2230|39|2|2|559941|114612|10400|43335|550066|728288|728288|728288|70979310.50|P
JNUG|25460G831|01/05/26|214.13|230.00|213.45|219.26|221.17|15.38|77632|1406|0|1|0|71476|0|6156|0|39717|77632|77632|77632|17169794.24|P
JOB|36165A102|01/05/26|0.20|0.20|0.20|0.20|0.20|0.00|16640|51|1|1|0|8273|2433|5934|0|8558|16640|16640|16640|3310.66|A
JOBX|46092D640|01/05/26|22.29|27.56|22.29|26.48|25.56|4.89|98731|1594|3|1|0|84225|8318|6188|0|10454|98731|98731|98731|2523108.92|Z
JOBY|G65163100|01/05/26|14.64|16.38|14.46|16.04|15.66|1.68|1595956|17813|35|8|1|1424441|104606|56209|10700|783605|1595956|1595956|1595956|24986694.93|N
JOBY WS|G65163118|01/05/26|4.79|5.85|4.73|5.65|5.44|1.07|49560|264|0|0|0|49560|0|0|0|0|49560|49560|49560|269810.27|N
JOE|790148100|01/05/26|60.39|61.82|60.28|61.82|61.42|2.11|10045|294|1|0|0|7545|2500|0|0|2646|10045|10045|10045|616958.78|N
JOET|92790A504|01/05/26|42.36|42.99|42.36|42.83|42.86|.61|2279|33|0|0|0|2279|0|0|0|1499|2279|2279|2279|97672.30|P
JOF|47109U104|01/05/26|11.16|11.17|11.15|11.17|11.16|.08|4509|24|0|0|0|4509|0|0|0|415|4509|4509|4509|50324.21|N
JOJO|886364652|01/05/26|15.55|15.61|15.55|15.61|15.60|.07|114|4|0|0|0|114|0|0|0|0|114|114|114|1778.04|P
JOUT|479167108|01/05/26|42.89|44.05|42.89|43.49|43.71|.24|2702|104|0|0|0|2702|0|0|0|1017|2702|2702|2702|118096.78|Q
JOYT|46654Q567|01/05/26|54.79|54.80|54.68|54.75|54.79|.23|946|5|0|0|0|946|0|0|0|926|946|946|946|51828.60|Z
JOYY|46591M109|01/05/26|64.50|66.25|63.42|66.11|65.31|1.41|23919|620|0|0|0|23919|0|0|0|11998|23919|23919|23919|1562206.98|Q
JPAN|577130594|01/05/26|36.45|36.78|36.45|36.78|36.66|.78|2|2|0|0|0|2|0|0|0|2|2|2|2|73.32|P
JPC|67073B106|01/05/26|8.11|8.12|8.08|8.11|8.10|.02|25629|95|0|0|0|25629|0|0|0|18557|25629|25629|25629|207500.80|N
JPEF|46654Q781|01/05/26|74.78|74.89|74.78|74.89|74.87|.31|56|5|0|0|0|56|0|0|0|42|56|56|56|4192.62|Q
JPEM|46641Q308|01/05/26|61.20|61.52|61.20|61.45|61.39|.31|488|8|0|0|0|488|0|0|0|181|488|488|488|29957.46|P
JPHY|46654Q633|01/05/26|50.73|50.73|50.72|50.72|50.72|.08|117|14|0|0|0|117|0|0|0|108|117|117|117|5934.48|Z
JPIB|46641Q852|01/05/26|48.84|48.89|48.83|48.85|48.86|.06|16687|129|0|0|0|16687|0|0|0|7818|16687|16687|16687|815272.94|Z
JPIE|46641Q159|01/05/26|46.33|46.36|46.32|46.35|46.34|.08|78156|170|2|0|1|39571|8246|0|30339|47449|78156|78156|78156|3621412.45|P
JPIN|46641Q209|01/05/26|68.66|69.17|68.63|69.16|69.00|.55|2229|13|0|0|0|2229|0|0|0|480|2229|2229|2229|153801.06|P
JPLD|46654Q773|01/05/26|52.34|52.35|52.33|52.33|52.35|.01|10053|62|0|0|0|10053|0|0|0|2413|10053|10053|10053|526243.49|Z
JPM|46625H100|01/05/26|325.00|337.24|325.00|334.13|334.01|8.65|453690|17058|0|0|0|453690|0|0|0|277683|453690|453690|453690|151536390.00|N
JPM PRC|48128B648|01/05/26|25.26|25.36|25.26|25.34|25.33|.08|16433|113|0|0|0|16433|0|0|0|0|16433|16433|16433|416256.67|N
JPM PRD|48128B655|01/05/26|25.14|25.16|25.09|25.13|25.12|.09|2984|31|0|0|0|2984|0|0|0|0|2984|2984|2984|74963.93|N
JPM PRJ|48128B622|01/05/26|20.40|20.46|20.33|20.33|20.37|-.03|4594|42|0|0|0|4594|0|0|0|0|4594|4594|4594|93595.20|N
JPM PRK|48128B580|01/05/26|19.70|19.74|19.60|19.63|19.68|.01|6838|123|0|0|0|6838|0|0|0|0|6838|6838|6838|134571.81|N
JPM PRL|48128B549|01/05/26|19.93|19.93|19.84|19.90|19.89|.06|4212|45|0|0|0|4212|0|0|0|0|4212|4212|4212|83764.48|N
JPM PRM|48128B523|01/05/26|18.55|18.56|18.43|18.43|18.53|-.04|5886|55|0|0|0|5886|0|0|0|0|5886|5886|5886|109073.11|N
JPMB|46641Q746|01/05/26|40.35|40.39|40.35|40.39|40.37|.05|1200|42|0|0|0|1200|0|0|0|625|1200|1200|1200|48442.02|P
JPME|46641Q886|01/05/26|109.98|110.31|109.98|110.31|110.14|.63|737|18|0|0|0|737|0|0|0|450|737|737|737|81171.78|P
JPMO|88634T436|01/05/26|15.98|16.45|15.98|16.30|16.23|.20|9868|92|0|0|0|9868|0|0|0|7873|9868|9868|9868|160135.80|P
JPRE|46641Q126|01/05/26|46.67|46.98|46.67|46.80|46.84|0.00|5958|32|0|0|0|5958|0|0|0|4863|5958|5958|5958|279087.72|P
JPSE|46641Q845|01/05/26|50.77|51.32|50.77|51.13|50.98|.70|1404|15|0|0|0|1404|0|0|0|1203|1404|1404|1404|71579.82|P
JPST|46641Q837|01/05/26|50.62|50.62|50.61|50.61|50.62|-.01|408098|286|15|3|2|80252|44207|18979|264660|242942|408098|408098|408098|20656963.96|P
JPSV|46654Q708|01/05/26|58.24|58.69|58.24|58.69|58.63|.69|16|2|0|0|0|16|0|0|0|2|16|16|16|938.14|P
JPUS|46641Q407|01/05/26|125.39|125.64|125.39|125.53|125.50|.67|669|8|0|0|0|669|0|0|0|43|669|669|669|83956.42|P
JPXN|464287382|01/05/26|88.31|89.01|88.31|89.01|88.62|1.93|1285|41|0|0|0|1285|0|0|0|735|1285|1285|1285|113882.63|P
JPY|52110K103|01/05/26|0.00|32.96|32.96|32.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|01/05/26|5.03|5.06|5.02|5.06|5.03|.03|18151|71|1|0|0|15857|2294|0|0|5997|18151|18151|18151|91317.43|N
JQUA|46641Q761|01/05/26|63.32|63.88|63.32|63.65|63.62|.55|31942|413|1|0|0|27703|4239|0|0|14753|31942|31942|31942|2032146.88|P
JRE|47103U829|01/05/26|23.25|23.28|23.25|23.28|23.31|.03|5|2|0|0|0|5|0|0|0|4|5|5|5|116.57|P
JRI|67074Y105|01/05/26|13.69|13.69|13.59|13.63|13.62|-.04|1547|12|0|0|0|1547|0|0|0|1018|1547|1547|1547|21068.61|N
JRS|67071B108|01/05/26|7.60|7.64|7.59|7.63|7.61|.02|3064|44|0|0|0|3064|0|0|0|829|3064|3064|3064|23302.25|N
JRSH|47632P101|01/05/26|3.07|3.13|3.07|3.13|3.07|.06|42|2|0|0|0|42|0|0|0|0|42|42|42|129.00|Q
JRVR|46990A102|01/05/26|6.14|6.17|6.06|6.13|6.13|-.02|11754|279|0|0|0|11754|0|0|0|5003|11754|11754|11754|72098.79|Q
JSCP|46641Q274|01/05/26|47.59|47.60|47.58|47.60|47.59|.04|5348|68|0|0|0|5348|0|0|0|1179|5348|5348|5348|254508.62|P
JSI|47103U746|01/05/26|52.15|52.26|52.15|52.20|52.19|.09|12904|75|1|0|0|10759|2145|0|0|11263|12904|12904|12904|673430.09|P
JSM|63938C405|01/05/26|19.90|19.90|19.77|19.77|19.88|-.37|795|6|0|0|0|795|0|0|0|727|795|795|795|15802.94|Q
JSMD|47103U209|01/05/26|83.27|83.71|83.27|83.59|83.60|1.09|1717|46|0|0|0|1717|0|0|0|1617|1717|1717|1717|143543.69|Q
JSML|47103U100|01/05/26|74.99|75.24|74.99|75.24|75.06|1.12|300|5|0|0|0|300|0|0|0|300|300|300|300|22517.00|Q
JSPR|471871202|01/05/26|1.83|1.91|1.82|1.83|1.85|-.02|15399|290|0|0|0|15399|0|0|0|8039|15399|15399|15399|28540.91|Q
JSPR W|471871111|01/05/26|0.06|0.08|0.06|0.07|0.07|0.00|1133|9|0|0|0|1133|0|0|0|385|1133|1133|1133|81.65|Q
JSTC|886364876|01/05/26|20.37|20.61|20.37|20.55|20.55|.14|13785|32|2|0|0|8148|5637|0|0|368|13785|13785|13785|283350.33|P
JTAI|47714H308|01/05/26|0.67|0.67|0.60|0.62|0.63|-.03|50726|276|2|0|0|44130|6596|0|0|19650|50726|50726|50726|32087.14|Q
JTEK|46654Q732|01/05/26|91.33|92.37|91.33|91.99|92.24|1.44|2102|39|0|0|0|2102|0|0|0|1702|2102|2102|2102|193891.23|Q
JUCY|26922B642|01/05/26|22.24|22.24|22.23|22.23|22.23|.04|310|6|0|0|0|310|0|0|0|0|310|310|310|6890.99|Z
JULB|268961869|01/05/26|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/05/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/05/26|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/05/26|0.00|33.65|33.65|33.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/05/26|0.00|30.94|30.94|30.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/05/26|0.00|45.04|45.04|45.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/05/26|29.94|29.94|29.86|29.86|29.90|.19|417|6|0|0|0|417|0|0|0|377|417|417|417|12467.08|Z
JULW|00888H406|01/05/26|39.19|39.21|39.19|39.21|39.19|.10|10|1|0|0|0|10|0|0|0|0|10|10|10|391.90|Z
JULZ|210322822|01/05/26|42.34|42.50|42.34|42.45|42.48|.32|242|3|0|0|0|242|0|0|0|201|242|242|242|10281.15|Z
JUNM|33740U588|01/05/26|0.00|34.26|34.26|34.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/05/26|30.64|30.65|30.64|30.65|30.65|.11|1513|6|0|0|0|1513|0|0|0|1312|1513|1513|1513|46372.43|Z
JUNS|48208B203|01/05/26|1.00|1.06|1.00|1.04|1.02|.03|1866|19|0|0|0|1866|0|0|0|608|1866|1866|1866|1895.15|Q
JUNT|00888H745|01/05/26|0.00|36.44|36.44|36.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/05/26|33.43|33.45|33.43|33.45|33.44|.07|170|3|0|0|0|170|0|0|0|170|170|170|170|5685.22|Z
JUNZ|210322830|01/05/26|32.97|32.97|32.97|32.77|32.97|0.00|67|4|0|0|0|67|0|0|0|67|67|67|67|2209.08|Z
JUSA|46654Q617|01/05/26|61.85|62.05|61.85|62.05|62.05|.34|290|3|0|0|0|290|0|0|0|289|290|290|290|17994.78|P
JUST|381430396|01/05/26|97.22|97.64|97.22|97.49|97.43|.68|970|7|0|0|0|970|0|0|0|111|970|970|970|94505.65|P
JVA|192176105|01/05/26|3.75|3.75|3.67|3.67|3.72|-.09|1247|27|0|0|0|1247|0|0|0|22|1247|1247|1247|4642.36|Q
JVAL|46641Q753|01/05/26|49.75|49.98|49.75|49.98|49.93|.49|2108|39|0|0|0|2108|0|0|0|1167|2108|2108|2108|105250.68|P
JWEL|G5194C119|01/05/26|2.14|2.20|2.14|2.20|2.19|-.13|1824|13|0|0|0|1824|0|0|0|195|1824|1824|1824|3989.44|Q
JXG|Y46002401|01/05/26|5.92|5.95|5.92|5.95|5.84|.03|289|22|0|0|0|289|0|0|0|29|289|289|289|1689.18|Q
JXI|464288711|01/05/26|79.58|79.63|78.30|79.05|79.39|-.43|6455|46|0|0|0|6455|0|0|0|2493|6455|6455|6455|512479.14|P
JXN|46817M107|01/05/26|107.00|111.01|107.00|109.66|109.46|2.16|19161|694|0|0|0|19161|0|0|0|8462|19161|19161|19161|2097424.21|N
JXN PRA|46817M206|01/05/26|26.07|26.10|25.95|25.95|26.02|-.35|1752|16|0|0|0|1752|0|0|0|0|1752|1752|1752|45583.12|N
JXX|47103U696|01/05/26|0.00|28.47|28.47|28.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/05/26|4.98|4.98|4.71|4.72|4.81|-.33|4988|89|0|0|0|4988|0|0|0|1635|4988|4988|4988|24011.14|Q
JYNT|47973J102|01/05/26|8.93|8.95|8.86|8.86|8.96|.02|1730|73|0|0|0|1730|0|0|0|1171|1730|1730|1730|15492.47|Q
JZ|47737L302|01/05/26|1.19|1.24|1.05|1.12|1.17|.07|5390|49|0|0|0|5390|0|0|0|394|5390|5390|5390|6283.53|Q
JZXN|G51400151|01/05/26|1.80|2.04|1.75|2.02|1.96|.19|31185|469|0|0|0|31185|0|0|0|4240|31185|31185|31185|61081.68|Q
KAI|48282T104|01/05/26|289.50|300.47|289.00|296.39|294.76|10.61|2995|478|0|0|0|2995|0|0|0|2682|2995|2995|2995|882816.46|N
KALA|483119202|01/05/26|0.63|0.65|0.61|0.62|0.79|0.00|3274827|7663|238|31|6|2226380|755005|217075|76367|1633226|3274827|3274827|3274827|2585527.04|Q
KALU|483007704|01/05/26|120.80|124.00|120.80|120.88|122.64|.69|6300|442|0|0|0|6300|0|0|0|3738|6300|6300|6300|772645.36|Q
KALV|483497103|01/05/26|15.22|15.67|15.14|15.65|15.31|.17|40811|1129|0|0|0|40811|0|0|0|30416|40811|40811|40811|624871.17|Q
KAMO|56167R820|01/05/26|25.09|25.14|25.09|25.10|25.10|.05|1464|11|0|0|0|1464|0|0|0|100|1464|1464|1464|36744.90|Z
KAPA|48301N104|01/05/26|0.73|0.81|0.73|0.78|0.77|.05|20635|117|1|0|0|18535|2100|0|0|4352|20635|20635|20635|15816.85|A
KAPR|45782C342|01/05/26|35.35|35.36|35.35|35.36|35.35|.10|160|2|0|0|0|160|0|0|0|0|160|160|160|5656.00|Z
KARO|Y4600W108|01/05/26|44.99|45.31|44.50|44.59|44.72|-.07|3706|178|0|0|0|3706|0|0|0|1321|3706|3706|3706|165737.66|Q
KARS|500767827|01/05/26|31.29|31.59|31.29|31.54|31.47|.26|3463|34|0|0|0|3463|0|0|0|2170|3463|3463|3463|108967.43|P
KAT|00770X220|01/05/26|55.28|55.94|55.28|55.94|55.83|.88|818|11|0|0|0|818|0|0|0|0|818|818|818|45668.13|Q
KAUG|45783Y137|01/05/26|0.00|26.85|26.85|26.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/05/26|88.63|89.41|88.63|89.41|88.93|3.21|3745|81|0|0|0|3745|0|0|0|1602|3745|3745|3745|333025.26|N
KBA|500767405|01/05/26|31.28|31.65|31.28|31.65|31.43|.30|15756|124|0|0|0|15756|0|0|0|12080|15756|15756|15756|495249.90|P
KBAB|500767280|01/05/26|15.70|16.12|15.46|16.12|15.86|.06|2331|29|0|0|0|2331|0|0|0|1156|2331|2331|2331|36979.90|Q
KBDC|48662X105|01/05/26|14.40|14.79|14.39|14.75|14.66|.44|3029|81|0|0|0|3029|0|0|0|1024|3029|3029|3029|44407.14|N
KBDU|500767314|01/05/26|37.27|39.93|37.27|39.71|37.94|-.33|2413|20|0|0|0|2413|0|0|0|83|2413|2413|2413|91549.34|Q
KBE|78464A797|01/05/26|60.99|63.01|60.99|62.41|62.49|1.24|526971|7767|3|1|1|466416|8044|5346|47165|380555|526971|526971|526971|32928455.54|P
KBH|48666K109|01/05/26|56.76|58.52|56.76|58.06|57.98|1.00|24082|707|0|0|0|24082|0|0|0|19032|24082|24082|24082|1396335.98|N
KBON U|G5225W126|01/05/26|10.09|10.09|10.07|10.07|10.08|0.00|5462|45|0|0|0|5462|0|0|0|2901|5462|5462|5462|55073.57|Q
KBR|48242W106|01/05/26|41.38|43.43|41.28|43.24|42.55|2.72|78876|1961|0|0|0|78876|0|0|0|24703|78876|78876|78876|3355844.32|N
KBSX|G3R23E100|01/05/26|0.00|1.39|1.39|1.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|01/05/26|0.00|31.67|31.67|31.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/05/26|85.78|88.63|85.78|87.85|88.04|2.08|558816|6460|0|0|0|558816|0|0|0|424454|558816|558816|558816|49196617.69|Q
KBWD|46138E610|01/05/26|13.80|13.99|13.80|13.93|13.94|.11|28609|145|0|0|0|28609|0|0|0|20857|28609|28609|28609|398756.04|Q
KBWP|46138E586|01/05/26|124.84|127.44|124.84|126.84|126.59|1.65|568|14|0|0|0|568|0|0|0|349|568|568|568|71905.26|Q
KBWR|46138E578|01/05/26|63.73|63.73|63.46|63.46|63.55|1.27|21|2|0|0|0|21|0|0|0|9|21|21|21|1334.64|Q
KBWY|46138E594|01/05/26|15.54|15.66|15.54|15.57|15.58|.01|6748|89|0|0|0|6748|0|0|0|2927|6748|6748|6748|105129.29|Q
KC|49639K101|01/05/26|10.84|11.22|10.61|11.12|10.91|.19|171722|1398|1|0|2|101649|3660|0|66413|41905|171722|171722|171722|1874268.92|Q
KCAI|500767397|01/05/26|30.67|30.72|30.67|30.72|30.67|-.18|50|1|0|0|0|50|0|0|0|0|50|50|50|1533.50|P
KCCA|500767553|01/05/26|17.21|17.45|17.21|17.45|17.33|.27|8170|25|1|0|0|5666|2504|0|0|2518|8170|8170|8170|141626.78|P
KCE|78464A771|01/05/26|151.69|157.95|151.69|156.62|155.43|5.01|6344|108|0|0|0|6344|0|0|0|999|6344|6344|6344|986059.01|P
KCHV|G5304D106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/05/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/05/26|25.06|25.07|25.06|25.07|25.06|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|75.19|P
KD|50155Q100|01/05/26|25.43|26.66|25.36|26.30|26.30|.81|163633|2632|0|0|0|163633|0|0|0|110558|163633|163633|163633|4304025.91|N
KDEC|45784N833|01/05/26|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/05/26|46.56|47.29|46.52|47.03|46.82|1.20|77833|310|2|2|1|44388|8234|14838|10373|72255|77833|77833|77833|3644248.57|P
KDK|500081104|01/05/26|10.85|10.88|10.16|10.44|10.37|-.40|31686|655|0|0|0|31686|0|0|0|25233|31686|31686|31686|328694.47|Q
KDKR W|500081112|01/05/26|1.57|1.57|1.37|1.40|1.49|-.15|2486|37|0|0|0|2486|0|0|0|42|2486|2486|2486|3696.53|Q
KDP|49271V100|01/05/26|27.63|27.68|27.05|27.29|27.32|-.43|724893|5966|4|0|0|713136|11757|0|0|445537|724893|724893|724893|19807544.57|Q
KDRN|26923N702|01/05/26|0.00|23.26|23.26|23.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|01/05/26|25.55|25.55|25.49|25.49|25.55|.36|79|1|0|0|0|79|0|0|0|79|79|79|79|2018.45|P
KE|49428J109|01/05/26|29.03|29.26|28.52|28.53|28.85|-.29|6574|360|0|0|0|6574|0|0|0|4581|6574|6574|6574|189677.73|Q
KEAT|02072L268|01/05/26|30.83|30.83|30.77|30.77|30.80|30.77|118|6|0|0|0|118|0|0|0|110|118|118|118|3634.34|Q
KELY A|488152208|01/05/26|8.78|8.88|8.66|8.70|8.73|.06|15936|411|0|0|0|15936|0|0|0|8793|15936|15936|15936|139179.02|Q
KELY B|488152307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|01/05/26|25.56|25.89|25.56|25.89|25.61|.28|1259|11|0|0|0|1259|0|0|0|0|1259|1259|1259|32241.96|P
KEMX|500767769|01/05/26|38.38|38.54|38.38|38.48|38.46|.57|660|10|0|0|0|660|0|0|0|92|660|660|660|25386.07|P
KEN|Y46717107|01/05/26|69.00|69.21|68.90|69.21|69.09|1.62|2098|66|0|0|0|2098|0|0|0|1646|2098|2098|2098|144954.30|N
KEP|500631106|01/05/26|17.29|17.74|17.29|17.69|17.51|1.03|14763|337|0|0|0|14763|0|0|0|11010|14763|14763|14763|258563.77|N
KEQU|492854104|01/05/26|37.50|38.58|37.50|38.58|38.11|1.08|170|27|0|0|0|170|0|0|0|134|170|170|170|6478.47|Q
KEUA|500767561|01/05/26|27.87|28.10|27.87|28.10|27.96|-.40|294|5|0|0|0|294|0|0|0|128|294|294|294|8218.99|P
KEX|497266106|01/05/26|113.18|120.00|113.18|117.14|117.26|5.26|34098|832|0|0|0|34098|0|0|0|26538|34098|34098|34098|3998292.58|N
KEY|493267108|01/05/26|20.97|21.74|20.97|21.37|21.50|.40|616417|3589|14|1|0|570073|37228|9116|0|340170|616417|616417|616417|13253501.40|N
KEY PRI|493267702|01/05/26|25.05|25.10|25.05|25.05|25.08|-.04|1944|9|0|0|0|1944|0|0|0|0|1944|1944|1944|48760.62|N
KEY PRJ|493267876|01/05/26|21.45|21.45|21.34|21.36|21.38|-.02|1406|18|0|0|0|1406|0|0|0|0|1406|1406|1406|30066.70|N
KEY PRK|493267868|01/05/26|21.55|21.55|21.36|21.43|21.44|-.01|2289|15|0|0|0|2289|0|0|0|0|2289|2289|2289|49065.39|N
KEY PRL|493267843|01/05/26|25.40|25.40|25.26|25.26|25.37|-.10|1302|10|0|0|0|1302|0|0|0|0|1302|1302|1302|33028.64|N
KEYS|49338L103|01/05/26|208.86|211.30|207.89|208.81|208.98|2.29|18969|783|0|0|0|18969|0|0|0|13179|18969|18969|18969|3964133.76|N
KF|500634209|01/05/26|39.20|39.20|38.83|38.83|38.92|.69|624|7|0|0|0|624|0|0|0|123|624|624|624|24286.50|N
KFEB|45784N783|01/05/26|27.76|27.87|27.76|27.87|27.86|.40|813|4|0|0|0|813|0|0|0|500|813|813|813|22648.88|Z
KFFB|491292108|01/05/26|4.28|4.28|4.28|0.00|4.39|0.00|57|4|0|0|0|57|0|0|0|57|57|57|57|250.17|Q
KFII|G52258111|01/05/26|0.00|10.34|10.34|10.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|01/05/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/05/26|32.04|32.46|31.77|31.77|32.04|.44|5345|172|0|0|0|5345|0|0|0|3214|5345|5345|5345|171234.42|N
KFS|496904202|01/05/26|11.94|12.65|11.93|12.32|12.23|.52|2705|56|0|0|0|2705|0|0|0|1598|2705|2705|2705|33079.25|N
KFY|500643200|01/05/26|66.03|67.46|65.73|65.73|66.30|-.68|14502|369|0|0|0|14502|0|0|0|5791|14502|14502|14502|961551.71|N
KG|G5260K102|01/05/26|9.50|9.50|9.37|9.37|9.45|-.23|905|167|0|0|0|905|0|0|0|313|905|905|905|8547.83|Q
KGC|496902404|01/05/26|28.70|30.05|28.58|29.13|29.42|.83|671499|7229|8|0|0|648256|23243|0|0|560474|671499|671499|671499|19754866.69|N
KGEI|50043K406|01/05/26|3.89|3.89|3.74|3.76|3.78|-.16|8033|86|0|0|0|8033|0|0|0|5157|8033|8033|8033|30381.02|Q
KGLD|500948872|01/05/26|31.34|31.58|31.34|31.56|31.49|.97|15458|110|0|0|0|15458|0|0|0|12453|15458|15458|15458|486821.46|Z
KGRN|500767850|01/05/26|27.91|27.91|27.35|27.77|27.78|-.13|6671|45|1|0|0|3167|3504|0|0|5709|6671|6671|6671|185289.85|P
KGS|50012A108|01/05/26|38.37|38.49|36.45|36.56|36.81|-1.08|35798|1025|0|0|0|35798|0|0|0|23116|35798|35798|35798|1317790.83|N
KHC|500754106|01/05/26|24.34|24.34|23.74|23.76|23.90|-.62|1119267|9794|13|0|0|1070856|48411|0|0|796529|1119267|1119267|1119267|26749725.64|Q
KHPI|56167N183|01/05/26|25.80|25.80|25.75|25.76|25.76|.08|4592|34|0|0|0|4592|0|0|0|4438|4592|4592|4592|118280.91|Z
KHYB|500767843|01/05/26|24.56|24.59|24.56|24.58|24.57|.05|963|14|0|0|0|963|0|0|0|16|963|963|963|23663.37|P
KIDS|68752L100|01/05/26|17.84|18.25|17.56|18.22|18.01|.62|8543|360|0|0|0|8543|0|0|0|2915|8543|8543|8543|153888.39|Q
KIDZ|182744102|01/05/26|0.20|0.21|0.19|0.19|0.20|0.00|90846|273|4|1|0|71335|12411|7100|0|28025|90846|90846|90846|18195.26|Q
KIDZ W|182744110|01/05/26|0.02|0.02|0.01|0.02|0.01|.01|141500|9|1|1|5|4400|5000|8100|124000|0|141500|141500|141500|1752.52|Q
KIE|78464A789|01/05/26|59.32|61.00|59.22|60.57|60.41|1.07|195336|1968|2|0|0|188014|7322|0|0|114020|195336|195336|195336|11799659.99|P
KIM|49446R109|01/05/26|20.01|20.31|19.99|20.14|20.17|.07|177010|1329|0|0|0|177010|0|0|0|134042|177010|177010|177010|3571057.61|N
KIM PRL|49446R737|01/05/26|20.32|20.32|20.14|20.14|20.24|.09|396|3|0|0|0|396|0|0|0|0|396|396|396|8016.00|N
KIM PRM|49446R711|01/05/26|20.75|20.75|20.60|20.62|20.61|.08|31900|94|0|0|0|31900|0|0|0|0|31900|31900|31900|657427.25|N
KIM PRN|49446R687|01/05/26|57.26|57.28|57.26|57.28|57.29|.43|400|9|0|0|0|400|0|0|0|0|400|400|400|22916.80|N
KINS|496719105|01/05/26|16.24|16.91|16.24|16.64|16.75|.38|3840|151|0|0|0|3840|0|0|0|2732|3840|3840|3840|64312.09|Q
KIO|48249T106|01/05/26|11.59|11.60|11.59|11.60|11.60|.03|9925|53|0|0|0|9925|0|0|0|1791|9925|9925|9925|115107.56|N
KITT|63911H306|01/05/26|0.89|1.01|0.87|1.01|0.95|.11|290216|1439|15|4|0|219987|45436|24793|0|112875|290216|290216|290216|274711.92|Q
KITT W|63911H116|01/05/26|0.07|0.09|0.06|0.08|0.07|.02|43733|42|0|3|0|20687|0|23046|0|39670|43733|43733|43733|3272.44|Q
KJAN|45782C474|01/05/26|41.75|41.97|41.75|41.95|41.90|.28|6029|46|0|0|0|6029|0|0|0|5100|6029|6029|6029|252587.59|Z
KJD|500767322|01/05/26|19.00|19.70|19.00|19.70|19.02|.12|523|2|0|0|0|523|0|0|0|23|523|523|523|9945.74|Q
KJUL|45782C284|01/05/26|31.97|31.99|31.96|31.96|31.99|.15|449|4|0|0|0|449|0|0|0|100|449|449|449|14361.51|Z
KJUN|45783Y277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/05/26|129.30|135.76|129.30|134.59|134.65|5.67|128123|3480|0|0|0|128123|0|0|0|97535|128123|128123|128123|17251513.31|N
KKR PRD|48251W500|01/05/26|53.31|54.25|53.31|53.74|53.85|1.83|5850|135|0|0|0|5850|0|0|0|0|5850|5850|5850|314993.83|N
KKRS|48253M104|01/05/26|17.82|17.82|17.67|17.67|17.77|-.05|1062|12|0|0|0|1062|0|0|0|670|1062|1062|1062|18876.26|N
KKRT|48251W609|01/05/26|25.64|25.64|25.48|25.51|25.51|-.14|3972|28|0|0|0|3972|0|0|0|2680|3972|3972|3972|101325.46|N
KLAC|482480100|01/05/26|1308.98|1369.97|1308.98|1354.66|1351.42|80.32|61967|5835|0|0|0|61967|0|0|0|52313|61967|61967|61967|83743325.66|Q
KLAG|88340F753|01/05/26|18.94|19.99|18.94|19.69|19.65|2.06|1792|21|0|0|0|1792|0|0|0|22|1792|1792|1792|35204.39|Q
KLAR|G5279N105|01/05/26|28.69|29.92|28.55|29.27|29.55|.73|133413|1883|0|0|0|133413|0|0|0|92912|133413|133413|133413|3942550.54|N
KLC|49456W105|01/05/26|4.25|4.44|4.25|4.39|4.36|.22|20402|212|1|0|0|15804|4598|0|0|9291|20402|20402|20402|89032.24|N
KLIC|501242101|01/05/26|49.35|51.46|49.35|51.34|50.92|2.99|52079|1415|0|0|0|52079|0|0|0|25368|52079|52079|52079|2651774.05|Q
KLIP|500767272|01/05/26|30.88|31.30|30.88|31.30|31.26|.39|29248|146|0|0|1|10305|0|0|18943|27146|29248|29248|29248|914367.23|P
KLMN|46138G417|01/05/26|28.27|28.29|28.27|28.29|28.27|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|28.27|P
KLMT|46138G433|01/05/26|31.24|31.37|31.24|31.35|31.33|.23|1173|14|0|0|0|1173|0|0|0|0|1173|1173|1173|36750.96|P
KLRS|482929106|01/05/26|8.45|8.46|7.99|8.16|8.19|-.14|27365|133|0|2|0|7867|0|19498|0|22374|27365|27365|27365|224005.60|Q
KLTO|49876K103|01/05/26|0.33|0.33|0.31|0.32|0.32|0.00|28504|243|0|0|0|28504|0|0|0|9128|28504|28504|28504|9087.18|Q
KLTO W|49876K111|01/05/26|0.11|0.11|0.10|0.10|0.11|-.01|99|1|0|0|0|99|0|0|0|99|99|99|99|11.22|Q
KLTR|483467106|01/05/26|1.56|1.61|1.55|1.56|1.57|-.01|6474|130|0|0|0|6474|0|0|0|3809|6474|6474|6474|10164.51|Q
KLXE|48253L205|01/05/26|2.00|2.10|1.89|2.06|2.03|.12|13569|147|1|0|0|8709|4860|0|0|4739|13569|13569|13569|27501.61|Q
KLXY|500767454|01/05/26|26.62|26.84|26.62|26.84|26.78|.02|71|7|0|0|0|71|0|0|0|0|71|71|71|1901.31|P
KMAR|45784N759|01/05/26|0.00|29.02|29.02|29.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/05/26|28.41|28.41|28.41|28.41|28.41|.07|188|1|0|0|0|188|0|0|0|188|188|188|188|5341.08|Z
KMB|494368103|01/05/26|101.01|101.01|97.67|98.07|98.65|-3.33|463338|9844|5|0|0|443888|19450|0|0|194895|463338|463338|463338|45708716.27|Q
KMDA|M6240T109|01/05/26|7.29|7.29|7.20|7.26|7.23|.21|3023|81|0|0|0|3023|0|0|0|2186|3023|3023|3023|21849.22|Q
KMI|49456B101|01/05/26|27.94|27.95|27.13|27.91|27.68|.20|808867|7028|8|2|0|771586|25429|11852|0|253472|808867|808867|808867|22387204.47|N
KMID|92790A868|01/05/26|24.49|24.90|24.49|24.76|24.88|.24|129|5|0|0|0|129|0|0|0|128|129|129|129|3209.85|P
KMLI|500767249|01/05/26|14.00|16.35|14.00|15.56|15.36|2.29|4664|56|0|0|0|4664|0|0|0|3767|4664|4664|4664|71649.81|Q
KMLM|500767652|01/05/26|26.36|26.38|26.30|26.32|26.34|.22|5296|95|0|0|0|5296|0|0|0|3041|5296|5296|5296|139505.47|P
KMPB|488401308|01/05/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/05/26|39.25|40.49|39.25|39.76|40.07|.23|27527|855|0|0|0|27527|0|0|0|15936|27527|27527|27527|1102921.67|N
KMRK|G5321F100|01/05/26|1.44|1.48|1.36|1.43|1.43|-.05|3834|43|0|0|0|3834|0|0|0|872|3834|3834|3834|5488.86|Q
KMT|489170100|01/05/26|28.89|29.79|28.89|29.28|29.45|.28|23787|448|0|0|0|23787|0|0|0|17520|23787|23787|23787|700439.30|N
KMTS|G52441105|01/05/26|24.88|25.06|24.40|24.40|24.71|.01|12913|396|0|0|0|12913|0|0|0|9980|12913|12913|12913|319088.68|Q
KMX|143130102|01/05/26|39.13|41.29|39.08|40.31|40.61|1.00|176176|3333|0|0|0|176176|0|0|0|93178|176176|176176|176176|7154915.26|N
KN|49926D109|01/05/26|22.19|22.62|22.19|22.40|22.47|.45|41227|943|0|0|0|41227|0|0|0|9359|41227|41227|41227|926483.00|N
KNCT|46137V688|01/05/26|138.38|138.38|137.20|137.31|137.31|.72|1061|13|0|0|0|1061|0|0|0|1050|1061|1061|1061|145684.97|P
KNDI|G5214E103|01/05/26|0.86|0.94|0.86|0.92|0.92|.07|17660|101|1|0|0|13260|4400|0|0|9310|17660|17660|17660|16332.05|Q
KNF|498894104|01/05/26|72.01|74.81|72.01|73.88|74.20|1.07|6552|258|0|0|0|6552|0|0|0|4974|6552|6552|6552|486168.69|N
KNG|33739Q705|01/05/26|49.34|49.65|49.20|49.55|49.50|.21|34579|181|0|0|0|34579|0|0|0|24201|34579|34579|34579|1711672.44|Z
KNGZ|33738R738|01/05/26|36.29|36.29|36.21|36.21|36.27|.35|3605|7|0|0|0|3605|0|0|0|5|3605|3605|3605|130763.30|Q
KNO|46144X396|01/05/26|0.00|52.03|52.03|52.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/05/26|10.30|10.45|10.07|10.33|10.22|.06|5648|64|1|0|0|3178|2470|0|0|3300|5648|5648|5648|57722.92|N
KNOV|45784N866|01/05/26|28.85|28.86|28.85|28.85|28.86|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|5771.00|Z
KNOW|574817102|01/05/26|11.59|11.59|11.57|11.57|11.59|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1159.00|Z
KNRG|82889N277|01/05/26|25.91|25.93|25.91|25.93|25.92|.06|500|8|0|0|0|500|0|0|0|100|500|500|500|12961.50|P
KNRX|G5304A102|01/05/26|1.44|1.45|1.44|1.45|1.45|.05|123|5|0|0|0|123|0|0|0|122|123|123|123|178.96|A
KNSA|G52694109|01/05/26|41.86|41.86|39.25|41.06|40.32|-.94|22898|535|0|0|0|22898|0|0|0|7650|22898|22898|22898|923322.69|Q
KNSL|49714P108|01/05/26|388.35|406.61|388.35|396.71|400.36|4.25|9329|643|0|0|0|9329|0|0|0|7234|9329|9329|9329|3734945.20|N
KNTK|02215L209|01/05/26|37.25|37.46|35.45|36.43|36.61|-.02|42339|1049|0|0|0|42339|0|0|0|31013|42339|42339|42339|1549869.10|N
KNX|499049104|01/05/26|51.94|54.73|51.94|54.07|54.10|1.84|121598|3027|0|0|0|121598|0|0|0|92829|121598|121598|121598|6578138.10|N
KO|191216100|01/05/26|68.97|68.97|67.93|67.98|68.23|-1.13|1407047|27988|27|4|0|1291925|80584|34538|0|1029166|1407047|1407047|1407047|95999520.43|N
KOCT|45782C599|01/05/26|33.93|34.09|33.93|34.09|34.03|.23|886|9|0|0|0|886|0|0|0|595|886|886|886|30147.04|Z
KOD|50015M109|01/05/26|25.80|26.00|23.93|24.99|24.66|-1.03|48341|1398|0|0|0|48341|0|0|0|24521|48341|48341|48341|1191983.51|Q
KODK|277461406|01/05/26|8.50|8.52|8.15|8.41|8.37|-.03|35596|529|0|0|0|35596|0|0|0|13588|35596|35596|35596|297931.67|N
KOF|191241108|01/05/26|94.48|95.65|93.96|94.20|94.84|-.60|6849|237|0|0|0|6849|0|0|0|2011|6849|6849|6849|649534.99|N
KOID|500767751|01/05/26|32.75|32.75|32.59|32.59|33.03|.09|4128|55|0|0|0|4128|0|0|0|4107|4128|4128|4128|136354.66|Q
KOKU|233051135|01/05/26|120.52|121.17|120.52|121.17|120.79|.89|74|5|0|0|0|74|0|0|0|31|74|74|74|8938.22|P
KOLD|74347Y813|01/05/26|42.36|42.61|41.17|41.47|42.00|4.19|1262665|11035|17|8|14|978481|49580|53705|180899|353371|1262665|1262665|1262665|53036722.25|P
KOMP|78468R648|01/05/26|62.03|63.21|62.03|63.03|62.74|1.63|6117|60|0|0|0|6117|0|0|0|3563|6117|6117|6117|383804.10|P
KONG|26923N504|01/05/26|0.00|30.75|30.75|30.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|01/05/26|12.84|12.85|12.84|12.85|12.82|.07|145|4|0|0|0|145|0|0|0|142|145|145|145|1859.32|P
KOP|50060P106|01/05/26|26.88|27.49|26.84|26.93|27.17|.24|4734|197|0|0|0|4734|0|0|0|3116|4734|4734|4734|128634.02|N
KOPN|500600101|01/05/26|2.54|2.65|2.54|2.58|2.60|.09|256382|1178|4|1|0|234076|15306|7000|0|188188|256382|256382|256382|665495.06|Q
KORE|50066V305|01/05/26|4.41|4.75|4.40|4.75|4.53|.32|25548|26|2|1|0|10972|7176|7400|0|23158|25548|25548|25548|115830.64|N
KORP|025072109|01/05/26|47.36|47.36|47.26|47.35|47.34|.13|4892|28|1|0|0|2296|2596|0|0|2701|4892|4892|4892|231577.02|P
KORU|25461A387|01/05/26|226.58|227.84|221.70|224.90|224.86|16.34|38219|2283|0|0|0|38219|0|0|0|23864|38219|38219|38219|8593975.70|P
KOS|500688106|01/05/26|1.01|1.13|0.95|1.01|1.00|.12|2354657|4446|55|14|7|1144753|179947|106845|923112|1086184|2354657|2354657|2354657|2360161.54|N
KOSS|500692108|01/05/26|4.50|4.66|4.45|4.54|4.54|.16|10005|157|0|0|0|10005|0|0|0|7303|10005|10005|10005|45454.47|Q
KOYN|G2584S101|01/05/26|9.95|9.96|9.94|9.96|9.94|0.00|4200|3|1|0|0|1800|2400|0|0|0|4200|4200|4200|41760.50|Q
KOYN U|G2584S135|01/05/26|10.12|10.13|10.12|10.13|10.12|.01|2225|10|0|0|0|2225|0|0|0|1875|2225|2225|2225|22516.50|Q
KOYN W|G2584S119|01/05/26|0.34|0.34|0.30|0.30|0.33|-.04|20890|28|0|0|1|7390|0|0|13500|0|20890|20890|20890|6817.92|Q
KPDD|500767330|01/05/26|12.15|12.68|12.08|12.68|12.32|.73|12964|41|2|0|0|6964|6000|0|0|5282|12964|12964|12964|159676.44|Q
KPHO|500767215|01/05/26|24.86|24.86|24.57|24.72|24.65|-.24|1650|9|0|0|0|1650|0|0|0|282|1650|1650|1650|40673.39|P
KPLT|485859201|01/05/26|6.46|6.68|6.46|6.62|6.56|.15|3064|79|0|0|0|3064|0|0|0|1244|3064|3064|3064|20111.51|Q
KPRO|500767421|01/05/26|28.74|28.76|28.74|28.76|28.74|.13|101|2|0|0|0|101|0|0|0|25|101|101|101|2902.84|P
KPRX|49721T507|01/05/26|2.05|2.10|2.05|2.10|2.06|.05|2040|21|0|0|0|2040|0|0|0|6|2040|2040|2040|4200.39|Q
KPTI|48576U205|01/05/26|7.19|7.42|7.10|7.40|7.31|.21|11456|168|0|0|0|11456|0|0|0|6808|11456|11456|11456|83776.73|Q
KQQQ|500948302|01/05/26|28.15|28.20|28.03|28.08|28.11|.13|6573|72|0|0|0|6573|0|0|0|5443|6573|6573|6573|184748.73|Q
KR|501044101|01/05/26|62.41|62.45|60.71|61.80|61.39|-1.15|532231|7995|2|0|0|527406|4825|0|0|406870|532231|532231|532231|32671562.16|N
KRBN|500767678|01/05/26|35.45|35.62|35.33|35.62|35.53|-.13|3124|76|0|0|0|3124|0|0|0|1534|3124|3124|3124|110992.75|P
KRC|49427F108|01/05/26|38.25|38.81|38.25|38.35|38.52|.32|48895|858|0|0|0|48895|0|0|0|39359|48895|48895|48895|1883321.50|N
KRE|78464A698|01/05/26|65.24|67.23|65.02|66.56|66.60|1.32|5823660|22858|53|9|4|5278101|146839|56556|342164|3505112|5823660|5823660|5823660|387843065.49|P
KREF|48251K100|01/05/26|8.28|8.28|7.98|8.08|8.09|-.21|40903|427|0|0|0|40903|0|0|0|25425|40903|40903|40903|330849.67|N
KREF PRA|48251K209|01/05/26|18.39|18.39|18.27|18.27|18.35|-.10|160|8|0|0|0|160|0|0|0|0|160|160|160|2936.57|N
KRG|49803T300|01/05/26|23.70|23.91|23.61|23.72|23.83|-.09|84672|1079|0|0|0|84672|0|0|0|59003|84672|84672|84672|2017494.97|N
KRKR|88429K202|01/05/26|4.10|4.17|4.00|4.17|4.29|-.51|6762|32|1|0|0|3892|2870|0|0|66|6762|6762|6762|28995.71|Q
KRMA|37954Y731|01/05/26|0.00|43.77|43.77|43.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/05/26|5.77|5.77|5.38|5.57|5.50|-.01|12369|228|0|0|0|12369|0|0|0|4750|12369|12369|12369|67991.88|Q
KRMN|485924104|01/05/26|78.49|84.42|78.49|83.93|82.68|7.08|111956|1966|2|0|0|104071|7885|0|0|68619|111956|111956|111956|9256454.26|N
KRNT|M6372Q113|01/05/26|14.39|14.96|14.39|14.67|14.73|.31|15033|581|0|0|0|15033|0|0|0|4479|15033|15033|15033|221410.61|Q
KRNY|48716P108|01/05/26|7.37|7.55|7.37|7.47|7.48|.12|49956|763|0|0|0|49956|0|0|0|29327|49956|49956|49956|373799.04|Q
KRO|50105F105|01/05/26|4.59|4.75|4.59|4.65|4.67|.16|24460|364|0|0|0|24460|0|0|0|10834|24460|24460|24460|114262.53|N
KROP|37960A198|01/05/26|30.72|30.78|30.72|30.78|30.67|.09|18|3|0|0|0|18|0|0|0|0|18|18|18|552.00|Q
KROS|492327101|01/05/26|18.54|18.63|17.80|17.93|17.91|-.61|36601|986|0|0|0|36601|0|0|0|15289|36601|36601|36601|655490.10|Q
KRP|49435R102|01/05/26|12.15|12.15|11.64|11.78|11.76|-.26|28357|244|1|1|0|16957|2900|8500|0|9371|28357|28357|28357|333542.70|N
KRRO|500946108|01/05/26|7.99|8.04|7.88|8.00|7.94|-.05|10695|263|0|0|0|10695|0|0|0|5646|10695|10695|10695|84935.38|Q
KRSP|G7553X106|01/05/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|01/05/26|0.00|10.62|10.62|10.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|01/05/26|0.78|0.88|0.78|0.88|0.78|-.17|11|6|0|0|0|11|0|0|0|0|11|11|11|8.58|N
KRT|48563L101|01/05/26|22.37|23.17|22.37|22.78|22.98|.38|3461|126|0|0|0|3461|0|0|0|909|3461|3461|3461|79521.44|Q
KRUS|501270102|01/05/26|54.65|59.19|54.26|57.00|57.32|2.79|14824|588|0|0|0|14824|0|0|0|9541|14824|14824|14824|849727.03|Q
KRYS|501147102|01/05/26|245.04|245.04|237.50|244.71|241.92|-1.99|10170|700|0|0|0|10170|0|0|0|8641|10170|10170|10170|2460325.73|Q
KSA|46434V423|01/05/26|35.95|36.09|35.89|36.00|35.99|-.77|129170|1039|2|1|0|112047|8788|8335|0|68075|129170|129170|129170|4648255.33|P
KSCP|49907V201|01/05/26|4.13|4.25|4.00|4.13|4.11|.06|18112|255|0|0|0|18112|0|0|0|11480|18112|18112|18112|74435.37|Q
KSEP|45784N304|01/05/26|28.25|28.25|28.23|28.23|28.24|.16|400|5|0|0|0|400|0|0|0|0|400|400|400|11297.33|Z
KSLV|500948864|01/05/26|37.72|38.18|37.53|37.69|37.81|1.95|3828|77|0|0|0|3828|0|0|0|2561|3828|3828|3828|144754.79|Z
KSPI|48581R205|01/05/26|77.36|79.02|76.90|78.66|78.02|1.20|31695|568|0|0|0|31695|0|0|0|17052|31695|31695|31695|2472787.47|Q
KSPY|500767389|01/05/26|27.56|27.68|27.56|27.61|27.63|.10|853|11|0|0|0|853|0|0|0|0|853|853|853|23569.12|P
KSS|500255104|01/05/26|21.40|21.90|21.08|21.38|21.52|.03|144046|2322|1|0|0|139136|4910|0|0|90109|144046|144046|144046|3099928.17|N
KSTR|500767694|01/05/26|19.31|19.56|19.27|19.53|19.37|.16|26452|212|1|0|0|23066|3386|0|0|2294|26452|26452|26452|512270.68|P
KT|48268K101|01/05/26|19.04|19.37|19.04|19.10|19.20|.07|95514|866|1|0|0|93017|2497|0|0|52310|95514|95514|95514|1834140.43|N
KTB|50050N103|01/05/26|61.43|62.10|60.76|60.99|61.38|-.51|25493|798|0|0|0|25493|0|0|0|12907|25493|25493|25493|1564813.44|N
KTCC|493144109|01/05/26|2.80|2.80|2.78|2.78|2.80|.03|81|7|0|0|0|81|0|0|0|0|81|81|81|226.80|Q
KTEC|500767579|01/05/26|16.25|16.56|16.19|16.56|16.29|.04|14835|89|0|1|0|9826|0|5009|0|6248|14835|14835|14835|241660.67|P
KTF|233368109|01/05/26|9.10|9.14|9.10|9.13|9.13|.05|3140|20|0|0|0|3140|0|0|0|1414|3140|3140|3140|28654.94|N
KTH|22080R206|01/05/26|0.00|28.48|28.48|28.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/05/26|0.00|25.64|25.64|25.64|25.75|0.00|476|1|0|0|0|476|0|0|0|0|476|476|476|12257.00|N
KTOS|50077B207|01/05/26|84.82|90.05|82.33|89.90|87.16|10.61|286258|7536|2|1|0|273461|6797|6000|0|174554|286258|286258|286258|24949722.50|Q
KTTA|70261F202|01/05/26|1.16|1.16|1.11|1.12|1.12|-.08|26696|139|2|1|0|15170|4355|7171|0|4729|26696|26696|26696|30002.03|Q
KTTA W|70261F111|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/05/26|27.20|31.95|27.20|31.95|29.41|6.96|2921|72|0|0|0|2921|0|0|0|656|2921|2921|2921|85897.24|Z
KULR|50125G307|01/05/26|3.35|3.69|3.35|3.55|3.55|.35|277035|1142|16|3|2|167089|48953|18000|42993|142685|277035|277035|277035|983064.85|A
KURA|50127T109|01/05/26|10.27|10.40|9.44|9.53|9.69|-.81|133749|1823|3|1|0|116898|7051|9800|0|78768|133749|133749|133749|1295726.43|Q
KURE|500767835|01/05/26|17.87|18.14|17.77|18.14|17.85|.75|24601|62|1|2|0|9055|3372|12174|0|842|24601|24601|24601|439102.68|P
KVAC|G52443119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/05/26|0.05|0.05|0.05|0.05|0.05|0.00|3300|11|0|0|0|3300|0|0|0|0|3300|3300|3300|165.00|Q
KVHI|482738101|01/05/26|7.12|7.12|6.85|6.87|6.95|-.14|1338|43|0|0|0|1338|0|0|0|332|1338|1338|1338|9297.38|Q
KVLE|500767645|01/05/26|25.70|25.75|25.70|25.70|25.75|.08|153|5|0|0|0|153|0|0|0|142|153|153|153|3939.65|P
KVUE|49177J102|01/05/26|17.22|17.25|16.79|16.84|16.92|-.47|1418497|5609|24|5|2|983444|66140|34540|334373|621501|1418497|1418497|1418497|24005994.38|N
KVYO|49845K101|01/05/26|28.75|29.63|28.00|29.08|28.82|-.23|175937|2181|4|0|0|164231|11706|0|0|72041|175937|175937|175937|5070135.62|N
KW|489398107|01/05/26|9.62|9.70|9.56|9.60|9.64|-.03|75481|394|7|0|1|39735|19626|0|16120|34446|75481|75481|75481|727314.01|N
KWEB|500767306|01/05/26|35.65|36.53|35.49|36.45|36.22|.82|8961882|16093|790|153|17|4262860|2542036|969145|1187841|6404087|8961882|8961882|8961882|324608832.62|P
KWIN|500767223|01/05/26|25.18|25.22|25.18|25.22|25.21|.01|453|6|0|0|0|453|0|0|0|0|453|453|453|11418.04|P
KWM|G53151109|01/05/26|0.47|0.47|0.42|0.42|0.44|-.02|112287|298|11|2|0|63931|36513|11843|0|12081|112287|112287|112287|49520.04|Q
KWMW W|G53151125|01/05/26|0.04|0.04|0.04|0.04|0.04|.01|250|3|0|0|0|250|0|0|0|0|250|250|250|10.00|Q
KWR|747316107|01/05/26|142.05|143.18|141.67|141.67|142.61|2.72|5934|785|0|0|0|5934|0|0|0|1623|5934|5934|5934|846232.53|N
KWT|46436E817|01/05/26|0.00|38.11|38.11|38.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/05/26|64.23|64.35|63.72|64.27|64.15|-.35|10226|146|1|0|0|6430|3796|0|0|7397|10226|10226|10226|656007.42|P
KXIN|G5223X167|01/05/26|6.10|6.88|6.10|6.83|6.55|.95|22508|343|0|0|0|22508|0|0|0|8522|22508|22508|22508|147393.95|Q
KYIV|G5331N101|01/05/26|13.30|13.53|13.01|13.50|13.31|.21|14891|236|0|1|0|9488|0|5403|0|3891|14891|14891|14891|198162.88|Q
KYIV W|G5331N119|01/05/26|0.00|4.12|4.12|4.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|01/05/26|22.25|22.40|22.25|22.35|22.36|.48|8923|76|0|0|0|8923|0|0|0|3316|8923|8923|8923|199481.23|Z
KYMR|501575104|01/05/26|72.56|73.50|70.42|72.36|72.32|-.37|34471|1022|0|0|0|34471|0|0|0|25102|34471|34471|34471|2492996.18|Q
KYN|486606106|01/05/26|12.34|12.34|12.04|12.05|12.10|-.30|110934|401|8|0|0|88434|22500|0|0|18225|110934|110934|110934|1342050.91|N
KYTX|501976104|01/05/26|8.86|8.87|7.78|8.12|8.07|-.63|90529|1266|2|0|0|83665|6864|0|0|26685|90529|90529|90529|730416.32|Q
KZIA|48669G303|01/05/26|6.05|6.24|5.49|5.60|6.06|.16|116257|1822|0|0|0|116257|0|0|0|52262|116257|116257|116257|704226.31|Q
KZR|49372L209|01/05/26|6.23|6.27|6.23|6.27|6.26|-.03|1278|26|0|0|0|1278|0|0|0|1080|1278|1278|1278|7997.47|Q
L|540424108|01/05/26|104.56|106.09|104.56|105.66|105.70|.99|10003|579|0|0|0|10003|0|0|0|7752|10003|10003|10003|1057311.68|N
LAB|34385P108|01/05/26|1.29|1.34|1.29|1.31|1.32|.03|85248|394|1|0|0|82114|3134|0|0|32731|85248|85248|85248|112220.59|Q
LABD|25461H853|01/05/26|21.35|23.02|21.32|22.03|22.37|.74|683750|5553|7|3|0|643819|17131|22800|0|231112|683750|683750|683750|15292127.75|P
LABU|25460G120|01/05/26|156.99|157.85|145.07|152.03|150.03|-5.47|230167|4174|3|2|0|208241|8304|13622|0|159415|230167|230167|230167|34531121.41|P
LABX|46092D715|01/05/26|18.59|18.65|14.35|15.22|15.62|-2.43|252274|2839|1|2|0|236915|2017|13342|0|98047|252274|252274|252274|3941454.44|Z
LAC|53681J103|01/05/26|4.88|5.27|4.81|5.23|5.09|.46|1046155|2847|57|8|1|800949|176602|57050|11554|455881|1046155|1046155|1046155|5320455.39|N
LACG|88340F662|01/05/26|13.41|14.94|13.41|14.94|14.47|4.47|251|7|0|0|0|251|0|0|0|10|251|251|251|3631.59|Q
LAD|536797103|01/05/26|329.23|332.69|323.78|328.71|329.21|-3.58|13186|675|0|0|0|13186|0|0|0|5163|13186|13186|13186|4340910.06|N
LADR|505743104|01/05/26|11.10|11.14|11.00|11.06|11.07|-.04|73504|945|0|0|0|73504|0|0|0|28705|73504|73504|73504|814005.71|N
LAES|G79483106|01/05/26|4.41|4.55|4.34|4.35|4.42|.11|732092|4524|29|9|1|561171|81304|64018|25599|172076|732092|732092|732092|3235474.80|Q
LAFA|G53426105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/05/26|8.85|9.37|8.85|9.17|9.17|.29|25083|310|0|0|0|25083|0|0|0|17847|25083|25083|25083|229888.46|Q
LALT|33740F490|01/05/26|22.92|22.94|22.92|22.94|22.94|.12|18|3|0|0|0|18|0|0|0|3|18|18|18|412.91|P
LAMR|512816109|01/05/26|124.05|125.25|124.00|124.43|124.58|.24|16827|740|0|0|0|16827|0|0|0|10305|16827|16827|16827|2096387.61|Q
LAND|376549101|01/05/26|9.11|9.33|9.11|9.30|9.24|.16|27388|375|0|0|0|27388|0|0|0|17069|27388|27388|27388|253151.59|Q
LAND M|376549507|01/05/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/05/26|18.78|18.99|18.78|18.98|18.92|.11|978|10|0|0|0|978|0|0|0|514|978|978|978|18507.03|Q
LAND P|376549408|01/05/26|18.98|19.09|18.98|19.07|19.05|.11|2402|8|0|0|0|2402|0|0|0|2202|2402|2402|2402|45757.98|Q
LANV|G5380J100|01/05/26|2.04|2.04|2.00|2.00|2.01|-.18|1199|7|0|0|0|1199|0|0|0|31|1199|1199|1199|2404.65|N
LANV WS|G5380J118|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|01/05/26|6.16|6.16|5.82|6.09|5.99|.11|191552|1239|1|0|0|188574|2978|0|0|138943|191552|191552|191552|1147869.05|N
LARK|51504L107|01/05/26|25.87|25.87|25.64|25.64|25.81|-.28|143|9|0|0|0|143|0|0|0|25|143|143|143|3691.06|Q
LASE|51807Q100|01/05/26|2.07|2.33|2.00|2.28|2.22|.28|171169|828|9|0|0|144480|26689|0|0|59392|171169|171169|171169|380329.66|Q
LASR|65487K100|01/05/26|39.40|39.55|36.88|38.11|37.76|-.25|44534|1178|0|0|0|44534|0|0|0|16411|44534|44534|44534|1681551.08|Q
LATA|G3R25N108|01/05/26|9.94|9.94|9.92|9.92|9.92|-.04|4600|7|1|0|0|1400|3200|0|0|0|4600|4600|4600|45638.00|Q
LATA U|G3R25N124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/05/26|0.38|0.39|0.37|0.39|0.37|-.01|18966|21|4|0|0|2900|16066|0|0|0|18966|18966|18966|7019.76|Q
LAUR|518613203|01/05/26|33.16|34.28|33.16|34.17|34.04|.86|52009|1613|0|0|0|52009|0|0|0|9114|52009|52009|52009|1770645.34|Q
LAW|126327105|01/05/26|7.43|7.57|7.43|7.46|7.51|.15|3317|79|0|0|0|3317|0|0|0|903|3317|3317|3317|24915.68|N
LAWR|77106A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAYS|88636R412|01/05/26|50.60|50.60|46.93|46.93|48.04|-1.68|1448|15|0|0|0|1448|0|0|0|643|1448|1448|1448|69556.40|Q
LAZ|52110M109|01/05/26|49.82|51.91|49.80|50.81|50.95|1.07|22817|623|0|0|0|22817|0|0|0|12735|22817|22817|22817|1162515.66|N
LB|514952100|01/05/26|48.93|48.93|45.99|46.70|46.84|-1.77|38070|894|0|0|0|38070|0|0|0|19152|38070|38070|38070|1783246.09|N
LBAY|886364850|01/05/26|24.19|24.25|24.19|24.25|24.23|.05|17|5|0|0|0|17|0|0|0|12|17|17|17|411.95|P
LBGJ|G5480M102|01/05/26|0.63|0.63|0.58|0.59|0.59|-.04|11545|49|0|0|0|11545|0|0|0|2603|11545|11545|11545|6782.12|Q
LBO|02072L383|01/05/26|0.00|29.93|29.93|29.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/05/26|48.24|49.83|48.24|48.79|49.26|.28|18425|668|0|0|0|18425|0|0|0|9981|18425|18425|18425|907605.17|Q
LBRD K|530307305|01/05/26|48.56|50.10|48.56|48.95|49.54|.20|195327|3093|0|0|0|195327|0|0|0|110216|195327|195327|195327|9675857.80|Q
LBRD P|530307503|01/05/26|24.39|24.39|24.18|24.18|24.24|-.14|321|6|0|0|0|321|0|0|0|21|321|321|321|7779.99|Q
LBRT|53115L104|01/05/26|19.92|19.92|18.32|18.85|19.09|-.04|320883|4708|2|0|0|316334|4549|0|0|83636|320883|320883|320883|6126434.09|N
LBRX|50180M108|01/05/26|20.84|20.94|19.51|20.58|20.45|.14|23020|545|1|0|0|18720|4300|0|0|18552|23020|23020|23020|470806.17|Q
LBTY A|G61188101|01/05/26|10.90|10.95|10.53|10.89|10.80|-.03|136118|1505|0|0|0|136118|0|0|0|74885|136118|136118|136118|1470646.14|Q
LBTY B|G61188119|01/05/26|11.30|11.30|11.30|0.00|11.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.30|Q
LBTY K|G61188127|01/05/26|10.82|10.85|10.41|10.79|10.68|-.04|62706|1126|0|0|0|62706|0|0|0|30550|62706|62706|62706|669890.66|Q
LC|52603A208|01/05/26|19.21|20.29|19.21|20.27|20.11|1.15|45986|787|0|0|0|45986|0|0|0|17455|45986|45986|45986|924666.45|N
LCAP|74255Y680|01/05/26|0.00|29.97|29.97|29.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC|G5353S103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|01/05/26|0.00|10.48|10.48|10.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/05/26|3.71|4.10|3.64|3.95|3.89|.36|17226|129|0|0|0|17226|0|0|0|13497|17226|17226|17226|66943.69|Q
LCDS|46654Q682|01/05/26|0.00|65.81|65.81|65.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|01/05/26|0.00|42.57|42.57|42.57|42.20|.37|1|1|0|0|0|1|0|0|0|0|1|1|1|42.20|Z
LCFY|Q56120134|01/05/26|2.93|3.04|2.92|3.04|2.99|.11|1207|15|0|0|0|1207|0|0|0|1098|1207|1207|1207|3603.69|Q
LCFY W|Q56120142|01/05/26|0.00|2.70|2.70|2.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/05/26|11.26|11.98|11.20|11.68|11.60|.55|665378|5139|14|8|1|562813|37647|54777|10141|471022|665378|665378|665378|7719927.34|Q
LCII|50189K103|01/05/26|124.35|125.19|123.53|123.58|124.45|-.72|3702|193|0|0|0|3702|0|0|0|2781|3702|3702|3702|460697.58|N
LCLG|00770X246|01/05/26|64.05|64.06|64.05|64.06|64.05|.90|55|1|0|0|0|55|0|0|0|55|55|55|55|3522.75|P
LCNB|50181P100|01/05/26|16.19|16.48|16.19|16.34|16.38|.21|358|19|0|0|0|358|0|0|0|334|358|358|358|5862.51|Q
LCOW|69374H238|01/05/26|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|01/05/26|38.10|38.43|38.10|38.42|38.44|.24|127|4|0|0|0|127|0|0|0|0|127|127|127|4882.47|P
LCTD|09290C608|01/05/26|55.29|55.80|55.29|55.80|55.65|.63|373|6|0|0|0|373|0|0|0|2|373|373|373|20756.57|P
LCTU|09290C509|01/05/26|74.51|74.70|74.51|74.70|74.59|.56|594|7|0|0|0|594|0|0|0|287|594|594|594|44307.13|P
LCTX|53566P109|01/05/26|1.66|1.70|1.62|1.69|1.66|.05|101357|447|1|1|0|90917|3288|7152|0|47907|101357|101357|101357|168087.22|A
LCUT|53222Q103|01/05/26|3.97|3.97|3.82|3.82|3.95|-.13|18713|40|0|1|0|8714|0|9999|0|18179|18713|18713|18713|73907.05|Q
LDDR|86172A249|01/05/26|84.49|84.49|83.31|83.35|83.90|-.69|200|2|0|0|0|200|0|0|0|100|200|200|200|16779.50|Z
LDEM|46436E601|01/05/26|0.00|59.75|59.75|59.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/05/26|2.12|2.32|2.12|2.22|2.25|.13|133561|550|2|1|0|119913|6448|7200|0|50187|133561|133561|133561|300392.66|N
LDOS|525327102|01/05/26|185.70|196.02|185.70|195.62|194.20|12.19|32743|1579|0|0|0|32743|0|0|0|23263|32743|32743|32743|6358686.02|N
LDP|19248C105|01/05/26|21.37|21.37|21.33|21.36|21.34|.01|2022|20|0|0|0|2022|0|0|0|246|2022|2022|2022|43153.42|N
LDRC|46438G539|01/05/26|26.61|26.61|25.36|25.38|26.04|.03|8539|37|1|0|0|4111|4428|0|0|3155|8539|8539|8539|222359.28|P
LDRH|46438G547|01/05/26|25.08|25.08|24.95|24.98|25.02|.06|2049|16|0|0|0|2049|0|0|0|100|2049|2049|2049|51271.92|P
LDRI|46438G513|01/05/26|25.16|25.25|25.16|25.21|25.22|.04|1387|18|0|0|0|1387|0|0|0|25|1387|1387|1387|34982.03|P
LDRT|46438G521|01/05/26|25.52|25.52|25.31|25.38|25.42|.04|17539|88|0|1|0|11818|0|5721|0|10677|17539|17539|17539|445833.87|P
LDRX|74933W189|01/05/26|0.00|32.95|32.95|32.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|01/05/26|19.17|19.18|19.17|19.17|19.18|0.00|1070|7|0|0|0|1070|0|0|0|200|1070|1070|1070|20520.15|Q
LDUR|72201R718|01/05/26|96.03|96.07|96.03|96.06|96.05|.11|2078|30|0|0|0|2078|0|0|0|1462|2078|2078|2078|199597.84|P
LDWY|45765Y204|01/05/26|3.49|3.49|3.48|3.48|3.49|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|349.00|Q
LE|51509F105|01/05/26|14.59|14.93|14.59|14.71|14.84|.11|8659|166|0|0|0|8659|0|0|0|7874|8659|8659|8659|128472.23|Q
LEA|521865204|01/05/26|118.85|121.27|118.85|120.88|120.76|2.25|14090|488|0|0|0|14090|0|0|0|10204|14090|14090|14090|1701571.66|N
LEAD|829658301|01/05/26|0.00|78.07|78.07|78.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/05/26|244.64|251.60|244.64|247.15|249.03|3.27|12592|603|0|0|0|12592|0|0|0|8152|12592|12592|12592|3135810.43|Q
LEDS|816645204|01/05/26|1.67|1.75|1.67|1.75|1.70|.10|503|10|0|0|0|503|0|0|0|230|503|503|503|856.97|Q
LEE|523768406|01/05/26|4.59|5.04|4.55|5.00|4.70|.42|8491|76|0|0|0|8491|0|0|0|2153|8491|8491|8491|39933.99|Q
LEG|524660107|01/05/26|10.81|11.15|10.78|11.05|11.06|.07|85566|852|3|1|0|71567|8816|5183|0|58113|85566|85566|85566|946068.16|N
LEGH|52472M101|01/05/26|19.45|19.90|19.26|19.54|19.75|.24|15936|359|0|0|0|15936|0|0|0|8235|15936|15936|15936|314749.52|Q
LEGN|52490G102|01/05/26|21.70|21.70|20.26|20.33|20.60|-1.20|327946|3633|1|4|1|286190|4160|22696|14900|102743|327946|327946|327946|6755281.47|Q
LEGR|33741X201|01/05/26|0.00|60.85|60.85|60.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/05/26|10.85|10.85|10.85|10.85|10.86|.03|89|6|0|0|0|89|0|0|0|2|89|89|89|966.86|A
LEGT U|G5451A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/05/26|0.49|0.49|0.45|0.45|0.49|.05|6|6|0|0|0|6|0|0|0|0|6|6|6|2.92|A
LEMB|464286517|01/05/26|41.60|41.70|41.57|41.69|41.65|.08|12289|103|1|0|0|9619|2670|0|0|7556|12289|12289|12289|511895.50|P
LEN|526057104|01/05/26|104.11|106.93|103.81|105.39|105.43|1.17|101559|2738|0|0|0|101559|0|0|0|39667|101559|101559|101559|10707163.78|N
LEN B|526057302|01/05/26|96.47|97.86|96.47|97.86|97.81|2.27|1137|54|0|0|0|1137|0|0|0|0|1137|1137|1137|111211.74|N
LENS|02072Q796|01/05/26|40.23|40.23|40.06|40.06|40.20|.70|2763|3|0|0|0|2763|0|0|0|2763|2763|2763|2763|111060.48|Z
LENZ|52635N103|01/05/26|16.15|16.76|15.91|16.48|16.37|.48|41536|895|0|0|0|41536|0|0|0|23734|41536|41536|41536|680009.00|Q
LEO|05588W108|01/05/26|6.37|6.39|6.37|6.38|6.38|.01|2252|21|0|0|0|2252|0|0|0|582|2252|2252|2252|14362.64|N
LESL|527064208|01/05/26|1.75|1.97|1.75|1.88|1.90|.14|16902|235|1|0|0|14402|2500|0|0|8573|16902|16902|16902|32066.82|Q
LEU|15643U104|01/05/26|280.35|305.52|276.32|300.41|291.77|27.91|147780|7592|0|0|0|147780|0|0|0|80842|147780|147780|147780|43117493.74|N
LEVI|52736R102|01/05/26|20.90|21.33|20.90|21.22|21.22|.41|133853|1730|1|0|0|131753|2100|0|0|43011|133853|133853|133853|2839966.18|N
LEXI|53656F425|01/05/26|36.08|36.20|36.08|36.13|36.19|.32|518|11|0|0|0|518|0|0|0|469|518|518|518|18744.17|Q
LEXX|52886N406|01/05/26|0.64|0.72|0.63|0.71|0.67|.06|52391|397|4|0|0|42659|9732|0|0|14726|52391|52391|52391|34992.24|Q
LEXX W|52886N117|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|1526|1|0|0|0|1526|0|0|0|1526|1526|1526|1526|15.26|Q
LFAC U|G5414D129|01/05/26|10.01|10.01|10.01|10.01|10.01|0.00|12000|8|0|1|0|3900|0|8100|0|0|12000|12000|12000|120120.00|Q
LFAI|86172B692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|01/05/26|0.00|167.98|167.98|167.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|01/05/26|0.00|179.25|179.25|179.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/05/26|7.84|7.93|7.80|7.80|7.84|.06|5255|132|0|0|0|5255|0|0|0|3480|5255|5255|5255|41175.64|Q
LFDR|86172B619|01/05/26|0.00|188.48|188.48|188.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|01/05/26|0.00|54.56|54.56|54.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/05/26|26.36|27.00|26.36|27.00|26.56|1.01|20466|206|0|1|0|14322|0|6144|0|7636|20466|20466|20466|543479.99|P
LFMD|53216B104|01/05/26|3.66|4.05|3.66|3.92|3.89|.42|189237|1549|2|2|1|151383|7222|14429|16203|85360|189237|189237|189237|736080.55|Q
LFMD P|53216B203|01/05/26|0.00|22.74|22.74|22.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|01/05/26|2.80|2.96|2.77|2.96|2.83|.23|659|11|0|0|0|659|0|0|0|156|659|659|659|1865.03|Q
LFSC|74933W221|01/05/26|35.52|36.01|35.52|36.01|35.54|-.09|41|2|0|0|0|41|0|0|0|0|41|41|41|1457.22|Q
LFST|53228F101|01/05/26|6.94|7.10|6.92|7.05|7.03|.08|123479|1588|0|0|0|123479|0|0|0|105108|123479|123479|123479|868218.39|Q
LFT|55025L108|01/05/26|1.38|1.40|1.35|1.35|1.38|-.03|7430|124|0|0|0|7430|0|0|0|6561|7430|7430|7430|10244.71|N
LFT PRA|55025L207|01/05/26|20.19|20.20|20.19|20.20|20.16|.01|121|6|0|0|0|121|0|0|0|0|121|121|121|2439.38|N
LFUS|537008104|01/05/26|264.54|272.97|264.54|270.60|271.11|7.99|10091|633|0|0|0|10091|0|0|0|8145|10091|10091|10091|2735818.47|Q
LFVN|53222K205|01/05/26|6.05|6.24|6.00|6.10|6.13|.05|10555|335|0|0|0|10555|0|0|0|3313|10555|10555|10555|64723.76|Q
LFWD|M8216Q119|01/05/26|0.62|0.65|0.62|0.64|0.63|.01|21360|53|4|0|0|8209|13151|0|0|9696|21360|21360|21360|13539.34|Q
LGCB|G5500B128|01/05/26|1.90|1.90|1.84|1.84|1.84|-.09|722|11|0|0|0|722|0|0|0|73|722|722|722|1332.02|Q
LGCF|882927882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|01/05/26|2.30|2.30|2.17|2.22|2.24|-.08|901|21|0|0|0|901|0|0|0|85|901|901|901|2016.73|Q
LGCY|52474R207|01/05/26|10.48|10.67|10.48|10.57|10.61|.22|2375|55|0|0|0|2375|0|0|0|491|2375|2375|2375|25202.79|A
LGDX|45259A571|01/05/26|0.00|23.08|23.08|23.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/05/26|62.43|62.58|62.43|62.58|62.51|.59|3762|40|0|0|0|3762|0|0|0|344|3762|3762|3762|235179.01|P
LGHL|53620U706|01/05/26|2.47|2.65|2.44|2.54|2.56|.14|16368|167|0|0|0|16368|0|0|0|5668|16368|16368|16368|41855.22|Q
LGHT|84858T863|01/05/26|10.00|10.17|10.00|10.17|10.14|.19|19|3|0|0|0|19|0|0|0|18|19|19|19|192.73|P
LGI|52106W103|01/05/26|17.57|17.57|17.54|17.54|17.55|.07|1712|17|0|0|0|1712|0|0|0|273|1712|1712|1712|30042.44|N
LGIH|50187T106|01/05/26|41.48|43.02|41.48|42.84|42.54|1.14|13661|716|0|0|0|13661|0|0|0|5860|13661|13661|13661|581156.08|Q
LGL|50186A108|01/05/26|5.79|5.79|5.76|5.76|5.75|-.03|145|5|0|0|0|145|0|0|0|10|145|145|145|833.75|A
LGLV|78468R804|01/05/26|175.51|177.13|175.51|177.13|176.96|1.31|6086|43|1|0|0|3043|3043|0|0|4390|6086|6086|6086|1076988.54|P
LGN|52476L109|01/05/26|44.87|45.23|44.53|44.53|45.07|-.16|249437|3878|0|1|0|242193|0|7244|0|218633|249437|249437|249437|11241095.99|Q
LGND|53220K504|01/05/26|191.08|193.00|187.08|192.03|190.95|2.10|5493|345|0|0|0|5493|0|0|0|3505|5493|5493|5493|1048886.69|Q
LGO|517097101|01/05/26|1.08|1.19|1.06|1.14|1.14|.09|175551|628|5|3|1|118920|17220|17704|21707|94519|175551|175551|175551|199682.41|Q
LGOV|33738D606|01/05/26|21.80|21.90|21.80|21.90|21.82|.10|9359|41|0|1|0|3376|0|5983|0|2198|9359|9359|9359|204257.73|P
LGPS|J3921Q102|01/05/26|0.99|0.99|0.99|0.99|0.99|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|11.86|A
LGRO|00162Q353|01/05/26|41.34|41.65|41.34|41.47|41.60|.35|417|6|0|0|0|417|0|0|0|0|417|417|417|17348.20|Q
LGVN|54303L203|01/05/26|0.59|0.59|0.55|0.57|0.57|-.01|23966|103|2|0|0|17416|6550|0|0|21801|23966|23966|23966|13541.54|Q
LH|504922105|01/05/26|251.13|254.28|250.60|253.18|252.79|1.48|18430|1015|0|0|0|18430|0|0|0|13618|18430|18430|18430|4659006.15|N
LHAI|53578M102|01/05/26|7.98|9.58|6.67|7.38|7.70|-.92|268314|1355|17|2|0|194215|57023|17076|0|146289|268314|268314|268314|2067342.87|Q
LHSW|G5480C104|01/05/26|0.56|1.00|0.56|0.84|0.85|.29|5538661|16462|318|53|10|4095884|949533|359772|133472|2802331|5538661|5538661|5538661|4710026.18|Q
LHX|502431109|01/05/26|307.39|314.28|307.39|311.50|310.72|7.02|67782|3056|0|0|0|67782|0|0|0|30234|67782|67782|67782|21061360.09|N
LI|50202M102|01/05/26|17.01|17.48|16.82|17.35|17.22|.09|560329|4110|3|0|0|553075|7254|0|0|282937|560329|560329|560329|9648731.16|Q
LIAE|86172B650|01/05/26|212.00|212.00|212.00|211.32|212.00|-.88|10|1|0|0|0|10|0|0|0|0|10|10|10|2120.00|Z
LIAM|86172B643|01/05/26|0.00|239.51|239.51|239.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|01/05/26|0.00|265.22|265.22|265.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|01/05/26|2.91|2.96|2.91|2.96|2.92|.02|49|12|0|0|0|49|0|0|0|8|49|49|49|142.92|Q
LIDR|008183204|01/05/26|2.20|2.32|2.19|2.26|2.24|.16|67127|642|1|0|0|64827|2300|0|0|44550|67127|67127|67127|150551.08|Q
LIDR W|008183113|01/05/26|0.12|0.12|0.12|0.12|0.12|0.00|9441|8|0|1|0|2491|0|6950|0|9366|9441|9441|9441|1133.37|Q
LIEN|828174102|01/05/26|10.40|10.45|10.36|10.36|10.43|.01|4851|43|0|0|0|4851|0|0|0|674|4851|4851|4851|50590.08|Q
LIF|532206109|01/05/26|63.60|63.60|61.23|62.74|62.65|-1.69|62402|1566|0|1|0|57315|0|5087|0|45048|62402|62402|62402|3909476.47|Q
LIFT|86172B593|01/05/26|0.00|28.20|28.20|28.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|01/05/26|499.00|510.37|499.00|504.29|504.78|5.31|14258|929|0|0|0|14258|0|0|0|9342|14258|14258|14258|7197216.88|N
LILA|G9001E102|01/05/26|7.24|7.34|7.16|7.17|7.26|-.10|29879|558|0|0|0|29879|0|0|0|12930|29879|29879|29879|216783.55|Q
LILA K|G9001E128|01/05/26|7.32|7.41|7.22|7.25|7.32|-.08|58271|839|0|0|0|58271|0|0|0|39107|58271|58271|58271|426554.11|Q
LIMI|882927775|01/05/26|50.53|50.53|48.53|50.17|49.52|1.13|3756|259|0|0|0|3756|0|0|0|1588|3756|3756|3756|185989.70|Z
LIMN|53271X108|01/05/26|0.67|0.71|0.67|0.68|0.69|.03|4134|83|0|0|0|4134|0|0|0|2131|4134|4134|4134|2848.61|Q
LIMN W|53271X116|01/05/26|0.04|0.04|0.04|0.04|0.04|0.00|7000|11|0|1|0|1400|0|5600|0|0|7000|7000|7000|255.56|Q
LIN|G54950103|01/05/26|425.47|433.99|424.88|433.14|431.32|4.02|106584|4509|0|0|0|106584|0|0|0|57191|106584|106584|106584|45971648.07|Q
LINC|533535100|01/05/26|23.11|25.01|23.10|24.54|24.36|1.23|33179|498|3|0|0|22181|10998|0|0|25457|33179|33179|33179|808269.57|Q
LIND|535219109|01/05/26|14.37|14.71|14.28|14.55|14.50|.12|16716|645|0|0|0|16716|0|0|0|5402|16716|16716|16716|242353.13|Q
LINE|53566V106|01/05/26|35.18|35.90|34.75|35.38|35.41|-.04|49666|1281|0|0|0|49666|0|0|0|31704|49666|49666|49666|1758629.33|Q
LINK|458751302|01/05/26|4.13|4.13|3.81|3.82|3.98|-.23|2845|54|0|0|0|2845|0|0|0|394|2845|2845|2845|11332.51|Q
LINT|25461H812|01/05/26|34.12|34.12|31.09|31.09|33.33|.01|4143|50|0|0|0|4143|0|0|0|2187|4143|4143|4143|138101.71|Q
LION|53626N102|01/05/26|9.20|9.29|8.86|8.90|9.04|-.41|113698|885|4|1|0|96849|11484|5365|0|41187|113698|113698|113698|1027380.28|N
LIQT|53632A300|01/05/26|1.55|1.60|1.55|1.60|1.55|.04|123|2|0|0|0|123|0|0|0|0|123|123|123|190.65|Q
LIT|37954Y855|01/05/26|66.83|67.55|66.67|67.41|67.24|1.14|51132|769|1|1|0|40170|2579|8383|0|21938|51132|51132|51132|3438367.32|P
LITB|53225G201|01/05/26|2.68|2.83|2.59|2.83|2.68|.26|3409|38|0|0|0|3409|0|0|0|1393|3409|3409|3409|9124.81|N
LITE|55024U109|01/05/26|388.03|391.51|344.75|357.15|357.27|-28.96|339768|11175|0|0|0|339768|0|0|0|123331|339768|339768|339768|121389481.84|Q
LITL|82889N327|01/05/26|0.00|29.94|29.94|29.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/05/26|3.34|3.84|3.34|3.69|3.63|.40|38396|206|3|0|0|29885|8511|0|0|23635|38396|38396|38396|139293.63|Q
LITP|85208P709|01/05/26|12.88|13.18|12.86|13.11|12.99|.53|5279|79|0|0|0|5279|0|0|0|2243|5279|5279|5279|68557.07|Q
LITS|55279B301|01/05/26|1.59|1.62|1.50|1.53|1.55|-.03|50159|381|0|0|0|50159|0|0|0|12680|50159|50159|50159|77517.92|Q
LIVE|538142308|01/05/26|15.98|16.49|15.98|16.49|16.20|.78|62|6|0|0|0|62|0|0|0|50|62|62|62|1004.45|Q
LIVN|G5509L101|01/05/26|60.80|63.50|60.80|63.26|62.50|2.59|28065|801|0|0|0|28065|0|0|0|18107|28065|28065|28065|1754062.08|Q
LIXT|539319301|01/05/26|3.94|3.95|3.73|3.78|3.85|-.02|1536|19|0|0|0|1536|0|0|0|745|1536|1536|1536|5910.92|Q
LJAN|45783Y368|01/05/26|24.61|24.61|24.60|24.60|24.61|.04|50|1|0|0|0|50|0|0|0|50|50|50|50|1230.50|Z
LJUL|45783Y186|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/05/26|56.20|58.32|56.20|57.48|57.68|1.02|7125|379|0|0|0|7125|0|0|0|2884|7125|7125|7125|410970.76|Q
LKOR|33939L753|01/05/26|42.43|42.50|42.43|42.50|42.48|.08|35|5|0|0|0|35|0|0|0|23|35|35|35|1486.74|Z
LKQ|501889208|01/05/26|30.01|31.45|30.01|31.05|31.01|1.01|202276|3970|0|0|0|202276|0|0|0|163159|202276|202276|202276|6271794.63|Q
LKSP|G5354C107|01/05/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/05/26|45.53|45.66|45.53|45.66|45.55|.17|121|2|0|0|0|121|0|0|0|121|121|121|121|5511.44|P
LLII|761562800|01/05/26|28.40|28.40|27.43|27.43|27.63|-1.10|312|30|0|0|0|312|0|0|0|179|312|312|312|8620.35|Z
LLY|532457108|01/05/26|1069.25|1085.38|1034.00|1041.44|1046.88|-38.70|179626|12027|1|0|0|177596|2030|0|0|83330|179626|179626|179626|188046347.79|N
LLYV A|530909100|01/05/26|83.12|84.25|82.71|82.71|83.42|.23|15879|487|0|0|0|15879|0|0|0|3194|15879|15879|15879|1324646.65|Q
LLYV K|530909308|01/05/26|84.46|85.96|84.34|84.34|85.08|.16|21440|557|0|0|0|21440|0|0|0|16157|21440|21440|21440|1824159.84|Q
LLYX|88636J261|01/05/26|25.21|25.82|23.49|23.87|24.12|-1.80|171360|1724|1|0|0|168732|2628|0|0|80992|171360|171360|171360|4133468.28|P
LLYZ|88636V603|01/05/26|8.81|9.15|8.81|9.09|9.07|.51|18278|21|2|0|0|9978|8300|0|0|3140|18278|18278|18278|165866.79|Q
LMAT|525558201|01/05/26|79.65|82.71|79.65|81.91|81.75|1.82|8650|461|0|0|0|8650|0|0|0|5007|8650|8650|8650|707145.15|Q
LMB|53263P105|01/05/26|79.79|84.08|79.79|84.08|82.71|5.03|8749|346|0|0|0|8749|0|0|0|6757|8749|8749|8749|723614.11|Q
LMBO|25461A593|01/05/26|24.65|26.42|24.65|26.31|25.78|2.80|808|31|0|0|0|808|0|0|0|544|808|808|808|20833.75|P
LMBS|33739Q200|01/05/26|50.00|50.04|49.99|50.03|50.01|.07|18363|120|0|0|0|18363|0|0|0|7853|18363|18363|18363|918345.32|Q
LMFA|502074503|01/05/26|0.53|0.59|0.52|0.56|0.56|.06|34230|166|2|0|0|27730|6500|0|0|7830|34230|34230|34230|19134.17|Q
LMND|52567D107|01/05/26|76.70|76.99|73.50|76.89|75.53|.90|92085|2686|1|0|0|89555|2530|0|0|44394|92085|92085|92085|6955294.38|N
LMND WS|52567D115|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|01/05/26|12.77|12.77|12.60|12.60|12.70|-.18|8945|247|0|0|0|8945|0|0|0|5337|8945|8945|8945|113594.48|Q
LMNX|88636W767|01/05/26|33.78|33.78|31.24|33.63|32.71|-.07|4106|78|0|0|0|4106|0|0|0|1898|4106|4106|4106|134297.26|Q
LMRI|550249106|01/05/26|17.69|17.69|16.61|16.91|16.91|-.64|42191|670|0|0|0|42191|0|0|0|10877|42191|42191|42191|713366.00|Q
LMT|539830109|01/05/26|503.69|515.76|503.69|511.76|508.79|14.79|85136|4997|0|0|0|85136|0|0|0|51355|85136|85136|85136|43316120.05|N
LMTL|25461H887|01/05/26|32.60|33.86|32.60|33.44|33.03|1.87|2035|57|0|0|0|2035|0|0|0|554|2035|2035|2035|67219.23|Q
LMTS|25461H879|01/05/26|20.76|20.76|20.56|20.56|20.76|-1.00|66|2|0|0|0|66|0|0|0|37|66|66|66|1370.16|Q
LMUB|46438G448|01/05/26|50.35|50.48|50.35|50.43|50.46|-.09|301|3|0|0|0|301|0|0|0|300|301|301|301|15189.35|P
LNAI|29350E203|01/05/26|0.98|0.99|0.94|0.95|0.99|-.02|19384|141|1|0|0|16478|2906|0|0|2609|19384|19384|19384|19109.23|Q
LNC|534187109|01/05/26|45.08|46.82|45.08|46.25|46.41|1.23|57348|1225|1|0|0|54348|3000|0|0|47730|57348|57348|57348|2661381.70|N
LNC PRD|534187885|01/05/26|26.90|27.03|26.90|27.03|26.98|.03|1213|11|0|0|0|1213|0|0|0|0|1213|1213|1213|32732.72|N
LND|10554B104|01/05/26|3.60|3.63|3.51|3.63|3.58|.05|12523|137|1|0|0|9708|2815|0|0|8912|12523|12523|12523|44794.12|N
LNG|16411R208|01/05/26|199.50|200.56|191.82|198.73|197.47|.93|182973|3309|5|0|0|170316|12657|0|0|72646|182973|182973|182973|36132046.08|N
LNGX|37960A172|01/05/26|36.48|36.48|34.36|35.49|34.80|-.62|5044|26|1|0|0|2844|2200|0|0|4349|5044|5044|5044|175527.08|P
LNKB|53578P105|01/05/26|8.16|8.34|8.16|8.19|8.24|.02|16038|225|0|0|0|16038|0|0|0|3359|16038|16038|16038|132183.65|Q
LNKS|G5496W102|01/05/26|0.33|0.35|0.32|0.33|0.34|0.00|14419|43|1|0|0|10612|3807|0|0|1911|14419|14419|14419|4962.70|Q
LNN|535555106|01/05/26|121.88|123.01|121.03|121.03|121.92|-.10|3448|196|0|0|0|3448|0|0|0|2227|3448|3448|3448|420368.71|N
LNSR|52634L108|01/05/26|11.69|11.72|11.20|11.29|11.52|-.25|2149|84|0|0|0|2149|0|0|0|1891|2149|2149|2149|24755.23|Q
LNT|018802108|01/05/26|65.31|65.43|63.88|64.89|64.50|-.70|152792|3454|0|0|0|152792|0|0|0|82200|152792|152792|152792|9855502.65|Q
LNTH|516544103|01/05/26|67.15|69.99|67.15|68.99|69.20|1.70|40367|1350|0|0|0|40367|0|0|0|26472|40367|40367|40367|2793555.04|Q
LNZA|51655R200|01/05/26|14.00|14.41|14.00|14.41|14.42|.24|58|5|0|0|0|58|0|0|0|45|58|58|58|836.54|Q
LNZA W|51655R119|01/05/26|0.00|0.01|0.01|0.01|0.01|0.00|800|1|0|0|0|800|0|0|0|0|800|800|800|10.32|Q
LOAN|562803106|01/05/26|4.66|4.66|4.49|4.52|4.53|-.11|3543|69|0|0|0|3543|0|0|0|463|3543|3543|3543|16052.86|Q
LOAR|53947R105|01/05/26|70.96|71.98|70.28|70.28|71.08|.01|25461|662|1|0|0|21146|4315|0|0|14184|25461|25461|25461|1809872.82|N
LOB|53803X105|01/05/26|34.90|36.21|34.90|35.72|35.83|1.06|10001|247|0|0|0|10001|0|0|0|6716|10001|10001|10001|358335.88|N
LOB PRA|53803X402|01/05/26|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350119|01/05/26|0.63|0.65|0.63|0.65|0.65|.03|7339|38|0|0|0|7339|0|0|0|3214|7339|7339|7339|4741.43|Q
LOCL|53960E205|01/05/26|2.15|2.20|2.15|2.18|2.19|.04|105|3|0|0|0|105|0|0|0|105|105|105|105|230.25|N
LOCO|268603107|01/05/26|10.38|10.64|10.38|10.52|10.57|.19|9227|279|0|0|0|9227|0|0|0|6405|9227|9227|9227|97543.05|Q
LOCT|45783Y434|01/05/26|23.91|23.91|23.90|23.90|23.91|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|Z
LODE|205750409|01/05/26|3.97|4.10|3.95|4.02|4.01|.13|165167|989|6|3|0|126073|15079|24015|0|52273|165167|165167|165167|662342.53|A
LODI|26922B428|01/05/26|25.24|25.30|25.24|25.29|25.29|.04|1528|32|0|0|0|1528|0|0|0|1489|1528|1528|1528|38637.73|P
LOGI|H50430232|01/05/26|100.91|101.64|99.40|99.50|100.35|-.67|75475|1379|0|0|0|75475|0|0|0|38680|75475|75475|75475|7574251.26|Q
LOGO|45259A449|01/05/26|0.00|21.25|21.25|21.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/05/26|0.00|1.00|1.00|1.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/05/26|13.06|13.12|12.75|13.12|12.93|.22|31718|250|1|0|0|27756|3962|0|0|22844|31718|31718|31718|410170.20|N
LONZ|72201R627|01/05/26|50.34|50.36|50.31|50.36|50.34|.06|7503|42|0|0|0|7503|0|0|0|280|7503|7503|7503|377683.46|P
LOOP|543518104|01/05/26|1.00|1.06|1.00|1.05|1.02|.03|9695|79|0|0|0|9695|0|0|0|218|9695|9695|9695|9903.77|Q
LOPE|38526M106|01/05/26|165.20|174.08|165.20|171.61|170.60|6.11|17259|812|0|0|0|17259|0|0|0|8636|17259|17259|17259|2944449.90|Q
LOPP|36261K103|01/05/26|33.49|33.82|33.49|33.82|33.49|.38|137|2|0|0|0|137|0|0|0|0|137|137|137|4588.40|P
LOT|54572F101|01/05/26|1.45|1.54|1.45|1.50|1.50|.08|3326|20|0|0|0|3326|0|0|0|188|3326|3326|3326|4997.11|Q
LOTI|90214Q451|01/05/26|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/05/26|79.09|79.75|79.04|79.66|79.48|1.65|2037|22|0|0|0|2037|0|0|0|1299|2037|2037|2037|161897.85|P
LOVE|54738L109|01/05/26|14.44|14.60|14.04|14.45|14.34|.01|14243|673|0|0|0|14243|0|0|0|4576|14243|14243|14243|204298.34|Q
LOW|548661107|01/05/26|245.30|247.50|243.99|244.76|245.62|-2.12|79814|3132|0|0|0|79814|0|0|0|60375|79814|79814|79814|19603832.72|N
LOWV|00039J301|01/05/26|78.48|78.65|78.48|78.65|78.60|.50|1140|17|0|0|0|1140|0|0|0|1011|1140|1140|1140|89609.06|P
LPA|G5557R109|01/05/26|2.66|2.72|2.65|2.65|2.69|.02|2014|35|0|0|0|2014|0|0|0|552|2014|2014|2014|5413.72|A
LPAA|G5S86M100|01/05/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/05/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/05/26|10.50|10.50|10.50|10.50|10.50|.01|195|2|0|0|0|195|0|0|0|0|195|195|195|2047.50|Q
LPBB U|G5S87A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/05/26|0.32|0.32|0.32|0.00|0.36|0.00|16|3|0|0|0|16|0|0|0|10|16|16|16|5.81|Q
LPCN|53630X203|01/05/26|7.80|7.98|6.94|7.30|7.52|-.70|20030|164|1|0|0|15030|5000|0|0|7541|20030|20030|20030|150527.09|Q
LPCV U|G6001S123|01/05/26|10.01|10.01|10.01|10.01|10.01|.03|91100|3|0|2|2|1398|0|19000|70702|1000|91100|91100|91100|911911.00|Q
LPG|Y2106R110|01/05/26|25.16|25.53|24.82|24.97|25.21|.22|22787|624|0|0|0|22787|0|0|0|10020|22787|22787|22787|574417.49|N
LPL|50186V102|01/05/26|4.28|4.28|4.22|4.23|4.24|-.02|21358|234|0|0|0|21358|0|0|0|16107|21358|21358|21358|90562.68|N
LPLA|50212V100|01/05/26|367.57|375.98|367.57|369.82|371.28|8.14|18423|905|0|0|0|18423|0|0|0|12185|18423|18423|18423|6840079.89|Q
LPRE|30151E517|01/05/26|26.55|26.67|26.55|26.65|26.64|-.01|1095|10|0|0|0|1095|0|0|0|482|1095|1095|1095|29176.05|P
LPRO|68373J104|01/05/26|1.59|1.81|1.59|1.70|1.73|.14|88314|689|3|1|0|72797|8995|6522|0|41270|88314|88314|88314|153117.44|Q
LPSN|538146309|01/05/26|3.98|4.23|3.98|4.08|4.11|.18|31837|359|1|0|0|29337|2500|0|0|13955|31837|31837|31837|130843.59|Q
LPTH|532257805|01/05/26|12.02|12.02|10.93|11.67|11.58|-.11|176819|2226|1|1|0|168875|2444|5500|0|114956|176819|176819|176819|2048015.97|Q
LPX|546347105|01/05/26|82.30|84.48|82.30|83.92|83.95|2.19|15489|582|0|0|0|15489|0|0|0|8658|15489|15489|15489|1300244.15|N
LQAI|30151E566|01/05/26|39.36|39.43|39.36|39.43|39.36|.35|111|7|0|0|0|111|0|0|0|0|111|111|111|4368.99|P
LQD|464287242|01/05/26|110.30|110.51|110.17|110.47|110.38|.31|4002733|9182|218|26|2|2761569|622709|177716|440739|2018834|4002733|4002733|4002733|441830126.02|P
LQDA|53635D202|01/05/26|31.25|32.52|30.47|32.15|31.92|.75|97309|2323|1|0|0|93339|3970|0|0|46598|97309|97309|97309|3106346.42|Q
LQDB|46436E494|01/05/26|87.20|87.27|87.20|87.27|87.24|.16|443|11|0|0|0|443|0|0|0|36|443|443|443|38647.60|P
LQDH|46431W705|01/05/26|93.34|93.38|93.27|93.38|93.33|.04|2120|23|0|0|0|2120|0|0|0|1189|2120|2120|2120|197856.25|P
LQDI|46431W580|01/05/26|0.00|26.48|26.48|26.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/05/26|29.58|30.75|29.58|30.67|30.47|1.04|8248|407|0|0|0|8248|0|0|0|3210|8248|8248|8248|251305.86|Q
LQDW|46436E288|01/05/26|24.57|24.61|24.57|24.59|24.59|.02|1385|15|0|0|0|1385|0|0|0|0|1385|1385|1385|34052.89|Z
LQIG|78468R499|01/05/26|95.71|95.83|95.71|95.83|95.80|.19|4|3|0|0|0|4|0|0|0|0|4|4|4|383.19|P
LQPE|45259A555|01/05/26|19.13|19.13|19.11|19.11|19.13|.17|500|1|0|0|0|500|0|0|0|500|500|500|500|9565.00|P
LQTI|33738D747|01/05/26|20.00|20.00|19.93|19.97|19.98|.08|19390|23|0|0|1|6338|0|0|13052|11638|19390|19390|19390|387498.48|P
LRCU|46092D681|01/05/26|84.50|89.35|84.50|86.80|86.10|8.53|4463|129|0|0|0|4463|0|0|0|2111|4463|4463|4463|384245.44|Z
LRCX|512807306|01/05/26|190.12|198.35|190.12|194.77|195.13|9.71|1157226|24576|2|1|0|1144798|5728|6700|0|882531|1157226|1157226|1157226|225814678.22|Q
LRE|52168R109|01/05/26|1.76|1.76|1.62|1.71|1.73|-.04|11456|555|0|0|0|11456|0|0|0|4801|11456|11456|11456|19788.14|Q
LRGC|00039J707|01/05/26|78.22|78.57|78.22|78.53|78.49|.61|438|12|0|0|0|438|0|0|0|201|438|438|438|34377.66|P
LRGE|524682200|01/05/26|82.84|82.84|82.83|82.83|82.83|.74|35|5|0|0|0|35|0|0|0|0|35|35|35|2898.88|Q
LRGF|46434V282|01/05/26|69.87|70.21|69.87|70.04|70.04|.51|10639|108|0|0|0|10639|0|0|0|8357|10639|10639|10639|745134.77|P
LRGG|555927409|01/05/26|29.40|29.57|29.40|29.57|29.47|.21|314|5|0|0|0|314|0|0|0|68|314|314|314|9252.98|P
LRHC|50172T202|01/05/26|0.68|0.76|0.66|0.76|0.70|.08|9384|51|1|0|0|6771|2613|0|0|1720|9384|9384|9384|6589.65|Q
LRMR|517125100|01/05/26|3.49|3.50|3.31|3.37|3.36|-.12|107600|870|0|0|1|93780|0|0|13820|55991|107600|107600|107600|362053.86|Q
LRN|86333M108|01/05/26|64.27|69.54|64.00|67.56|67.96|2.97|78075|1799|0|0|0|78075|0|0|0|44740|78075|78075|78075|5305819.40|N
LRND|45409B263|01/05/26|0.00|40.68|40.68|40.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|01/05/26|47.50|47.50|47.39|47.39|47.43|.35|278|8|0|0|0|278|0|0|0|241|278|278|278|13185.53|P
LSAF|90214Q774|01/05/26|45.85|46.19|45.85|46.19|45.97|.64|760|7|0|0|0|760|0|0|0|660|760|760|760|34933.40|P
LSAK|64107N206|01/05/26|4.94|4.94|4.34|4.90|4.78|.34|11300|282|1|0|0|8890|2410|0|0|4709|11300|11300|11300|53979.10|Q
LSAT|90214Q691|01/05/26|38.97|39.27|38.97|39.27|39.24|.34|655|13|0|0|0|655|0|0|0|54|655|655|655|25699.87|P
LSBK|510704109|01/05/26|14.84|14.84|14.70|14.70|14.77|.02|102|2|0|0|0|102|0|0|0|0|102|102|102|1506.68|Q
LSCC|518415104|01/05/26|80.22|81.44|78.75|80.57|80.36|1.96|75791|1784|1|0|0|73491|2300|0|0|44642|75791|75791|75791|6090309.65|Q
LSE|G5462C106|01/05/26|4.44|4.45|4.44|4.45|4.44|.18|625|10|0|0|0|625|0|0|0|504|625|625|625|2776.68|Q
LSEQ|41151J828|01/05/26|28.18|28.18|27.88|28.01|27.90|.22|10940|16|0|0|0|10940|0|0|0|3000|10940|10940|10940|305261.89|P
LSF|50736T102|01/05/26|2.30|2.37|2.30|2.37|2.35|.14|1173|33|0|0|0|1173|0|0|0|403|1173|1173|1173|2752.94|A
LSGR|63875W406|01/05/26|44.65|44.93|44.65|44.73|44.81|.30|857|11|0|0|0|857|0|0|0|778|857|857|857|38406.12|P
LSH|51216F109|01/05/26|0.83|0.83|0.83|0.00|0.86|0.00|32|4|0|0|0|32|0|0|0|9|32|32|32|27.41|Q
LSPD|53229C107|01/05/26|11.90|12.33|11.90|12.05|12.16|.30|30223|440|0|0|0|30223|0|0|0|23416|30223|30223|30223|367427.77|N
LST|56167R705|01/05/26|40.55|41.12|40.55|40.95|41.02|.51|3200|9|0|0|0|3200|0|0|0|2274|3200|3200|3200|131274.90|P
LSTA|128058302|01/05/26|1.95|1.95|1.93|1.93|1.92|-.03|134|17|0|0|0|134|0|0|0|3|134|134|134|257.59|Q
LSTR|515098101|01/05/26|145.81|152.37|145.81|150.68|151.08|3.90|15378|662|0|0|0|15378|0|0|0|11373|15378|15378|15378|2323363.56|Q
LSVD|0075W0155|01/05/26|30.20|30.20|30.15|30.15|30.20|.25|144|3|0|0|0|144|0|0|0|140|144|144|144|4348.62|P
LTBR|53224K302|01/05/26|15.08|15.93|14.79|15.61|15.31|1.49|83975|1595|2|0|0|78423|5552|0|0|50608|83975|83975|83975|1286032.11|Q
LTC|502175102|01/05/26|34.63|35.23|34.23|35.02|34.87|.37|27533|584|1|0|0|24533|3000|0|0|17326|27533|27533|27533|960196.92|N
LTCC|137221107|01/05/26|20.25|20.64|20.25|20.64|20.35|.75|1937|14|0|0|0|1937|0|0|0|1037|1937|1937|1937|39420.52|Q
LTH|53190C102|01/05/26|26.63|27.93|26.63|27.74|27.52|1.04|99816|2191|0|0|0|99816|0|0|0|63416|99816|99816|99816|2746446.34|N
LTL|74347R263|01/05/26|28.17|28.36|28.17|28.36|28.23|.45|2490|17|0|0|0|2490|0|0|0|289|2490|2490|2490|70282.03|P
LTM|51817R205|01/05/26|55.08|57.32|55.08|56.73|56.11|2.11|47313|573|0|0|0|47313|0|0|0|11886|47313|47313|47313|2654755.77|N
LTPZ|72201R304|01/05/26|51.74|51.95|51.72|51.95|51.80|.31|10763|175|1|0|0|7019|3744|0|0|6467|10763|10763|10763|557542.05|P
LTRN|51654W101|01/05/26|3.20|3.28|3.17|3.25|3.18|.15|2876|22|0|0|0|2876|0|0|0|2572|2876|2876|2876|9145.51|Q
LTRX|516548203|01/05/26|6.25|6.33|6.06|6.15|6.20|-.02|32364|385|1|0|0|30174|2190|0|0|12573|32364|32364|32364|200712.07|Q
LTRY W|54570M116|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|17266|2|0|0|1|266|0|0|17000|0|17266|17266|17266|106.89|Q
LTTI|33738D721|01/05/26|19.03|19.09|19.03|19.07|19.07|.04|757|13|0|0|0|757|0|0|0|651|757|757|757|14437.30|P
LU|54975P201|01/05/26|2.69|2.80|2.65|2.77|2.76|.08|51837|185|3|0|0|41655|10182|0|0|32892|51837|51837|51837|143185.22|N
LUCD|54948X109|01/05/26|1.13|1.15|1.13|1.13|1.13|.01|29160|131|0|1|0|21528|0|7632|0|25250|29160|29160|29160|32986.70|Q
LUCK|10258P102|01/05/26|8.49|8.80|8.49|8.69|8.68|.19|7622|194|0|0|0|7622|0|0|0|4567|7622|7622|7622|66172.64|N
LUCY|45791D208|01/05/26|1.08|1.10|1.08|1.10|1.09|-.03|3487|49|0|0|0|3487|0|0|0|650|3487|3487|3487|3799.70|Q
LUCY W|45791D117|01/05/26|0.04|0.04|0.04|0.04|0.04|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|0.38|Q
LUD|G57019104|01/05/26|7.75|7.92|7.75|7.92|7.74|-.06|632|56|0|0|0|632|0|0|0|222|632|632|632|4889.38|A
LULG|88340C727|01/05/26|25.60|25.60|25.11|25.11|24.98|.39|238|19|0|0|0|238|0|0|0|22|238|238|238|5945.57|Q
LULU|550021109|01/05/26|211.27|216.39|211.27|212.41|214.46|1.69|217864|5883|0|0|0|217864|0|0|0|93648|217864|217864|217864|46722883.26|Q
LUMN|550241103|01/05/26|7.71|7.78|7.36|7.58|7.58|-.11|335074|2107|13|3|1|266101|37375|20348|11250|158213|335074|335074|335074|2541066.35|N
LUNG|745848101|01/05/26|2.30|2.33|2.20|2.25|2.25|-.05|31877|475|0|0|0|31877|0|0|0|19650|31877|31877|31877|71822.14|Q
LUNR|46125A100|01/05/26|17.89|18.63|17.35|18.37|18.13|.50|1014932|13128|18|1|2|917799|49975|5497|41661|640507|1014932|1014932|1014932|18400049.46|Q
LUV|844741108|01/05/26|41.19|42.78|41.19|42.44|42.37|1.13|308656|5141|1|0|0|305676|2980|0|0|155658|308656|308656|308656|13076922.76|N
LUXE|55406W103|01/05/26|8.30|8.39|8.11|8.18|8.22|-.17|10474|184|0|0|0|10474|0|0|0|2609|10474|10474|10474|86121.56|N
LVDS|46654Q583|01/05/26|0.00|50.44|50.44|50.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|01/05/26|39.90|39.90|39.67|39.89|39.76|-.07|755|25|0|0|0|755|0|0|0|379|755|755|755|30015.45|Q
LVHI|52468L505|01/05/26|37.16|37.20|36.90|37.20|37.09|-.07|23049|240|0|0|0|23049|0|0|0|3044|23049|23049|23049|854900.06|Z
LVLN|78468R424|01/05/26|25.18|25.18|25.17|25.17|25.18|.02|4|1|0|0|0|4|0|0|0|0|4|4|4|100.72|P
LVLU|55003A207|01/05/26|5.35|5.59|5.35|5.57|5.50|.12|1389|47|0|0|0|1389|0|0|0|456|1389|1389|1389|7646.32|Q
LVO|53814X300|01/05/26|4.54|4.60|4.48|4.48|4.57|-.08|848|30|0|0|0|848|0|0|0|437|848|848|848|3877.84|Q
LVRO|G5391L102|01/05/26|0.97|1.28|0.75|1.21|0.98|.12|1344745|5088|59|23|5|759098|178113|160974|246560|405960|1344745|1344745|1344745|1315830.62|Q
LVRO W|G5391L110|01/05/26|0.02|0.02|0.01|0.01|0.01|-.01|3271|6|0|0|0|3271|0|0|0|0|3271|3271|3271|49.00|Q
LVS|517834107|01/05/26|64.98|65.33|64.16|64.63|64.80|-.55|153910|3113|0|0|0|153910|0|0|0|63033|153910|153910|153910|9973041.05|N
LVWR|53838J105|01/05/26|4.64|4.64|4.21|4.25|4.35|-.32|2502|62|0|0|0|2502|0|0|0|1880|2502|2502|2502|10895.59|N
LVWR WS|53838J113|01/05/26|0.08|0.08|0.06|0.06|0.06|-.01|7100|2|0|1|0|1300|0|5800|0|0|7100|7100|7100|425.40|N
LW|513272104|01/05/26|42.32|42.42|41.29|41.29|41.82|-1.01|126751|2873|4|0|0|116189|10562|0|0|97752|126751|126751|126751|5301037.08|N
LWAC|G5490M100|01/05/26|10.03|10.03|10.03|10.03|10.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
LWAC U|G5490M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|01/05/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/05/26|22.50|22.90|22.50|22.73|22.80|0.00|3992|145|0|0|0|3992|0|0|0|2365|3992|3992|3992|91034.20|Q
LWLG|532275104|01/05/26|3.79|3.93|3.68|3.81|3.81|.15|230284|1582|11|0|0|196765|33519|0|0|110089|230284|230284|230284|878522.38|Q
LX|528877103|01/05/26|3.26|3.31|3.17|3.26|3.25|.01|135314|609|3|1|0|118196|7219|9899|0|82816|135314|135314|135314|439619.75|Q
LXEH|53934A206|01/05/26|0.20|0.22|0.20|0.22|0.21|.03|19588|30|1|1|0|9195|4045|6348|0|13854|19588|19588|19588|4129.26|Q
LXEO|52886X107|01/05/26|9.61|9.61|8.93|9.44|9.31|-.18|57301|1148|0|0|0|57301|0|0|0|31989|57301|57301|57301|533669.03|Q
LXFR|G5698W116|01/05/26|13.74|14.08|13.74|13.84|13.94|.23|4531|113|0|0|0|4531|0|0|0|1955|4531|4531|4531|63158.18|N
LXP|529043408|01/05/26|49.58|50.15|49.53|49.60|49.74|.01|15688|466|0|0|0|15688|0|0|0|12184|15688|15688|15688|780289.63|N
LXP PRC|529043309|01/05/26|0.00|46.94|46.94|46.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/05/26|1.16|1.17|1.13|1.14|1.15|-.01|71981|181|3|0|0|63466|8515|0|0|43619|71981|71981|71981|82432.81|Q
LXU|502160104|01/05/26|8.68|8.74|8.50|8.64|8.61|.06|10973|381|0|0|0|10973|0|0|0|4267|10973|10973|10973|94466.31|N
LYB|N53745100|01/05/26|44.27|46.33|44.27|45.59|45.68|1.19|304106|6471|1|0|0|301106|3000|0|0|174447|304106|304106|304106|13892689.13|N
LYEL|55083R203|01/05/26|28.90|28.90|25.91|28.17|27.47|-1.03|7057|326|0|0|0|7057|0|0|0|3582|7057|7057|7057|193890.82|Q
LYFT|55087P104|01/05/26|19.83|19.94|19.02|19.16|19.34|-.64|868438|7251|7|8|0|774557|27937|65944|0|365095|868438|868438|868438|16794582.01|Q
LYFX|46092D533|01/05/26|18.55|18.55|18.52|18.52|18.55|-1.19|50|3|0|0|0|50|0|0|0|0|50|50|50|927.50|Z
LYG|539439109|01/05/26|5.37|5.47|5.36|5.47|5.43|.08|284037|457|20|6|2|146203|61534|45500|30800|147653|284037|284037|284037|1541356.07|N
LYLD|132061771|01/05/26|28.51|28.51|28.42|28.42|28.45|.38|281|2|0|0|0|281|0|0|0|281|281|281|281|7994.66|Z
LYRA|55234L204|01/05/26|3.17|3.38|3.17|3.38|3.19|.22|607|17|0|0|0|607|0|0|0|284|607|607|607|1935.86|Q
LYTS|50216C108|01/05/26|18.64|19.06|18.64|18.85|18.96|.35|18212|360|0|1|0|11603|0|6609|0|15812|18212|18212|18212|345247.96|Q
LYV|538034109|01/05/26|145.56|147.75|145.08|145.23|146.18|-.08|50449|1578|0|0|0|50449|0|0|0|36380|50449|50449|50449|7374836.23|N
LZ|52466B103|01/05/26|9.49|10.15|9.38|10.15|9.95|.57|189430|2162|1|0|0|187366|2064|0|0|103210|189430|189430|189430|1884065.77|Q
LZB|505336107|01/05/26|37.35|38.01|37.35|37.72|37.81|.43|10559|390|0|0|0|10559|0|0|0|6555|10559|10559|10559|399186.76|N
LZM|G5568L109|01/05/26|4.44|4.75|4.44|4.73|4.62|.35|11887|168|0|0|0|11887|0|0|0|8927|11887|11887|11887|54936.64|N
LZM WS|G5568L117|01/05/26|0.50|0.57|0.50|0.55|0.54|.11|2927|14|0|0|0|2927|0|0|0|0|2927|2927|2927|1594.41|N
LZMH|G57Y3D109|01/05/26|1.42|1.55|1.40|1.40|1.46|-.01|15570|150|0|0|0|15570|0|0|0|1566|15570|15570|15570|22669.57|Q
M|55616P104|01/05/26|22.73|23.15|22.61|22.86|22.87|.10|168282|2161|1|0|0|165282|3000|0|0|117281|168282|168282|168282|3848880.06|N
MA|57636Q104|01/05/26|559.01|575.97|558.50|568.96|571.12|5.86|103248|4761|0|0|0|103248|0|0|0|67374|103248|103248|103248|58967430.57|N
MAA|59522J103|01/05/26|138.57|139.46|137.34|137.37|138.11|-1.76|26147|934|0|0|0|26147|0|0|0|15673|26147|26147|26147|3611208.09|N
MAA PRI|59522J889|01/05/26|53.00|53.25|53.00|53.25|53.00|-.25|74|2|0|0|0|74|0|0|0|0|74|74|74|3922.00|N
MAAS|G4453R115|01/05/26|5.80|5.80|5.45|5.45|5.61|-.38|9804|40|0|1|0|3905|0|5899|0|202|9804|9804|9804|55002.55|Q
MAAY|38747R249|01/05/26|14.39|14.45|14.39|14.45|14.39|.24|100|2|0|0|0|100|0|0|0|99|100|100|100|1438.80|Q
MAC|554382101|01/05/26|18.42|18.94|18.42|18.72|18.75|.20|45903|1014|1|0|0|43765|2138|0|0|33574|45903|45903|45903|860659.84|N
MACI|G6004G100|01/05/26|10.62|10.62|10.62|10.62|10.62|0.00|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14868.00|Q
MACI U|G6004G126|01/05/26|0.00|10.70|10.70|10.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|01/05/26|0.18|0.18|0.18|0.00|0.18|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|10.66|Q
MADE|46438G596|01/05/26|32.22|32.37|32.22|32.33|32.32|.34|1695|12|0|0|0|1695|0|0|0|1632|1695|1695|1695|54787.89|P
MAGA|26922A628|01/05/26|51.94|52.39|51.94|52.39|53.16|.82|61|4|0|0|0|61|0|0|0|50|61|61|61|3243.05|Z
MAGC|77926X874|01/05/26|24.59|24.77|24.59|24.77|24.40|-.04|216|9|0|0|0|216|0|0|0|14|216|216|216|5270.21|Z
MAGG|557441300|01/05/26|20.49|20.50|20.49|20.50|20.51|0.00|1152|36|0|0|0|1152|0|0|0|0|1152|1152|1152|23625.49|P
MAGH|G57Y0E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/05/26|14.27|14.59|14.04|14.57|14.43|.30|29335|607|0|0|0|29335|0|0|0|9352|29335|29335|29335|423165.75|N
MAGO|26923W835|01/05/26|24.93|24.93|24.86|24.86|24.83|.29|69|5|0|0|0|69|0|0|0|19|69|69|69|1713.25|Z
MAGS|53656G498|01/05/26|65.89|66.32|65.68|65.89|66.01|.54|321396|5898|1|0|0|319040|2356|0|0|206567|321396|321396|321396|21214155.96|Z
MAGX|77926X700|01/05/26|56.89|57.37|56.78|56.95|57.04|1.15|2841|131|0|0|0|2841|0|0|0|1536|2841|2841|2841|162060.96|Z
MAGY|77926X668|01/05/26|52.63|52.72|52.57|52.62|52.61|.13|30488|210|1|0|1|9338|2685|0|18465|4619|30488|30488|30488|1603963.09|Z
MAIA|552641102|01/05/26|1.60|1.60|1.48|1.51|1.55|-.09|32909|268|1|0|0|30194|2715|0|0|14894|32909|32909|32909|50921.22|A
MAIN|56035L104|01/05/26|61.93|62.66|61.93|62.44|62.42|.69|30418|849|0|0|0|30418|0|0|0|9935|30418|30418|30418|1898582.22|N
MAKX|74347G481|01/05/26|52.47|52.54|52.47|52.54|51.68|1.37|10|2|0|0|0|10|0|0|0|3|10|10|10|516.78|P
MAMA|56146T103|01/05/26|13.00|13.05|12.64|12.82|12.84|-.11|18187|497|0|0|0|18187|0|0|0|6163|18187|18187|18187|233461.90|Q
MAMB|66538H260|01/05/26|23.98|24.03|23.98|24.03|24.01|.13|1736|13|0|0|0|1736|0|0|0|691|1736|1736|1736|41687.25|Z
MAMK|G6053R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|01/05/26|3.91|3.91|3.78|3.86|3.86|-.09|20495|63|2|0|0|12446|8049|0|0|12665|20495|20495|20495|79170.43|Q
MAN|56418H100|01/05/26|30.19|31.01|29.71|29.98|30.19|-.09|28921|787|0|0|0|28921|0|0|0|20981|28921|28921|28921|873107.71|N
MANH|562750109|01/05/26|167.06|174.18|166.37|166.56|169.24|-.72|29749|1153|0|0|0|29749|0|0|0|18403|29749|29749|29749|5034679.96|Q
MANI|56164V105|01/05/26|25.05|25.05|25.05|25.05|25.05|.03|189|15|0|0|0|189|0|0|0|12|189|189|189|4734.46|P
MANU|G5784H106|01/05/26|15.80|16.02|15.75|16.00|15.94|.22|8201|240|0|0|0|8201|0|0|0|4040|8201|8201|8201|130709.00|N
MAPP|41151J836|01/05/26|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/05/26|0.85|0.87|0.84|0.86|0.85|.02|43152|274|1|1|0|33503|2631|7018|0|20540|43152|43152|43152|36844.81|Q
MAPS W|92971A117|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|57488|8|3|1|2|5477|9011|7900|35100|0|57488|57488|57488|584.67|Q
MAR|571903202|01/05/26|311.69|315.87|308.53|311.10|312.17|-2.21|110665|4027|0|0|0|110665|0|0|0|53733|110665|110665|110665|34546012.89|Q
MARA|565788106|01/05/26|10.37|10.73|10.22|10.59|10.46|.69|2244344|13962|35|2|3|2038900|112379|13300|79765|1460867|2244344|2244344|2244344|23471125.56|Q
MARB|33740J203|01/05/26|20.58|20.65|20.58|20.65|20.63|.05|2660|26|0|0|0|2660|0|0|0|1846|2660|2660|2660|54866.52|P
MARM|33740U612|01/05/26|0.00|33.04|33.04|33.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/05/26|8.24|8.40|8.17|8.29|8.26|.32|35897|361|2|0|1|18832|6675|0|10390|9857|35897|35897|35897|296379.90|P
MARP S|568423107|01/05/26|4.20|4.42|4.20|4.35|4.28|.20|926|16|0|0|0|926|0|0|0|447|926|926|926|3960.09|Q
MART|00888H810|01/05/26|0.00|38.80|38.80|38.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|01/05/26|0.00|27.99|27.99|27.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/05/26|34.37|34.37|34.36|34.36|34.37|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|20622.00|Z
MARZ|210322863|01/05/26|34.57|34.57|34.50|34.50|34.58|.22|167|6|0|0|0|167|0|0|0|167|167|167|167|5774.59|Z
MAS|574599106|01/05/26|64.39|65.60|63.77|63.80|64.52|-.67|113552|2567|1|0|0|111452|2100|0|0|67333|113552|113552|113552|7326513.60|N
MASI|574795100|01/05/26|127.05|134.88|127.05|133.99|132.12|6.58|51960|1608|1|0|0|49860|2100|0|0|21084|51960|51960|51960|6864949.75|Q
MASK|G8849D110|01/05/26|0.31|0.34|0.29|0.33|0.34|.08|23778338|43618|1222|294|91|16409408|3832097|2023798|1513035|11825258|23778338|23778338|23778338|8074243.46|Q
MASS|65443P102|01/05/26|5.19|5.59|5.19|5.47|5.45|.38|32931|483|0|0|0|32931|0|0|0|10542|32931|32931|32931|179348.62|Q
MAT|577081102|01/05/26|19.92|20.73|19.92|20.57|20.48|.52|208129|2756|2|0|0|201718|6411|0|0|120805|208129|208129|208129|4261909.15|Q
MATE|56164V303|01/05/26|26.85|26.88|26.82|26.82|26.86|.76|1230|6|0|0|0|1230|0|0|0|0|1230|1230|1230|33037.50|Q
MATH|G28365107|01/05/26|2.30|2.54|2.30|2.49|2.45|.17|2343|29|0|0|0|2343|0|0|0|1547|2343|2343|2343|5744.97|Q
MATV|808541106|01/05/26|11.91|12.03|11.81|11.94|11.91|.12|6507|159|0|0|0|6507|0|0|0|2667|6507|6507|6507|77474.89|N
MATW|577128101|01/05/26|25.91|26.46|25.90|26.18|26.21|.27|7006|256|0|0|0|7006|0|0|0|4771|7006|7006|7006|183647.36|Q
MATX|57686G105|01/05/26|123.98|128.05|123.98|126.39|126.74|2.71|12939|492|0|0|0|12939|0|0|0|9701|12939|12939|12939|1639922.02|N
MAVF|02072Q812|01/05/26|124.32|124.32|124.05|124.05|124.32|1.75|2|1|0|0|0|2|0|0|0|2|2|2|2|248.64|P
MAX|58450V104|01/05/26|11.95|12.34|11.78|11.86|12.04|-.09|41041|544|1|0|0|38541|2500|0|0|17840|41041|41041|41041|494196.87|N
MAXI|82889N673|01/05/26|15.49|16.00|15.49|15.97|15.84|1.16|5511|49|0|0|0|5511|0|0|0|3020|5511|5511|5511|87319.15|Q
MAXJ|46438G612|01/05/26|28.26|28.26|28.23|28.23|28.25|.03|277|5|0|0|0|277|0|0|0|0|277|277|277|7824.57|Z
MAXN|Y58473128|01/05/26|3.08|3.17|3.04|3.17|3.08|.19|2700|54|0|0|0|2700|0|0|0|1450|2700|2700|2700|8318.74|Q
MAYM|33740U356|01/05/26|0.00|32.22|32.22|32.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/05/26|31.00|31.00|30.97|30.97|31.00|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|15500.00|Z
MAYT|00888H760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/05/26|31.74|31.74|31.73|31.73|31.74|.22|400|2|0|0|0|400|0|0|0|200|400|400|400|12696.00|Z
MAYW|00888H752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/05/26|33.78|33.78|33.78|33.63|33.78|0.00|88|6|0|0|0|88|0|0|0|88|88|88|88|2972.28|Z
MAZE|578784100|01/05/26|40.17|40.17|37.70|38.59|38.43|-1.19|12165|589|0|0|0|12165|0|0|0|9353|12165|12165|12165|467539.75|Q
MB|G6001H101|01/05/26|7.07|7.30|7.07|7.30|7.29|-.75|23|2|0|0|0|23|0|0|0|0|23|23|23|167.56|Q
MBAI|M2361E179|01/05/26|1.66|1.68|1.66|1.68|1.68|-.01|281|9|0|0|0|281|0|0|0|1|281|281|281|473.20|Q
MBAV|G63212107|01/05/26|10.63|10.65|10.63|10.65|10.63|.02|27084|26|0|0|1|2184|0|0|24900|26703|27084|27084|27084|287922.50|Q
MBAV U|G63212123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/05/26|0.95|0.95|0.90|0.90|0.95|.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|950.00|Q
MBB|464288588|01/05/26|95.23|95.40|95.22|95.36|95.35|.23|101930|499|4|1|0|80552|13706|7672|0|87664|101930|101930|101930|9718731.82|Q
MBBB|92189H854|01/05/26|21.71|21.71|21.70|21.71|21.71|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|4341.00|Z
MBBC|565759206|01/05/26|0.00|12.13|12.13|12.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|01/05/26|11.28|11.62|11.24|11.27|11.41|-.01|25943|458|0|0|0|25943|0|0|0|20721|25943|25943|25943|295991.63|N
MBCC|66538H252|01/05/26|37.14|37.17|37.09|37.09|37.15|.25|2051|11|0|0|0|2051|0|0|0|1296|2051|2051|2051|76201.40|Z
MBCN|596304204|01/05/26|34.23|34.75|34.23|34.68|34.70|.76|1161|54|0|0|0|1161|0|0|0|435|1161|1161|1161|40281.21|Q
MBI|55262C100|01/05/26|6.91|6.91|6.77|6.78|6.81|-.15|23404|318|1|0|0|20804|2600|0|0|8155|23404|23404|23404|159389.38|N
MBIN|58844R108|01/05/26|33.28|34.53|33.28|34.48|34.31|1.29|6266|371|0|0|0|6266|0|0|0|3230|6266|6266|6266|214979.62|Q
MBIN L|58844R850|01/05/26|23.05|23.05|22.92|22.92|22.99|.01|1666|16|0|0|0|1666|0|0|0|41|1666|1666|1666|38300.74|Q
MBIN M|58844R884|01/05/26|25.55|25.55|25.25|25.27|25.32|-.21|390|6|0|0|0|390|0|0|0|190|390|390|390|9874.15|Q
MBIN N|58844R702|01/05/26|18.85|18.91|18.80|18.91|18.78|.21|522|12|0|0|0|522|0|0|0|412|522|522|522|9804.88|Q
MBIO|62818Q302|01/05/26|1.09|1.13|1.09|1.12|1.11|.04|5515|32|0|0|0|5515|0|0|0|436|5515|5515|5515|6114.79|Q
MBLY|60741F104|01/05/26|12.08|12.08|11.38|11.62|11.71|.38|940187|5953|24|7|2|782897|79921|45572|31797|372912|940187|940187|940187|11007657.42|Q
MBND|78470P705|01/05/26|27.40|27.41|27.39|27.39|27.41|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5481.00|Z
MBNE|78470P853|01/05/26|0.00|29.08|29.08|29.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|01/05/26|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/05/26|2.12|2.12|2.06|2.09|2.09|-.02|133966|1011|6|1|0|107028|16938|10000|0|102266|133966|133966|133966|279939.27|Q
MBOX|02072L847|01/05/26|35.39|35.72|35.39|35.65|35.59|.38|524|4|0|0|0|524|0|0|0|324|524|524|524|18650.82|P
MBRX|60855D408|01/05/26|3.68|4.09|3.66|3.98|3.88|.36|20547|279|0|0|0|20547|0|0|0|14120|20547|20547|20547|79661.01|Q
MBS|03463K737|01/05/26|8.75|8.75|8.74|8.75|8.74|.02|1211|7|0|0|0|1211|0|0|0|0|1211|1211|1211|10589.70|Q
MBSD|33939L779|01/05/26|20.78|20.79|20.78|20.79|20.79|.02|1619|12|0|0|0|1619|0|0|0|0|1619|1619|1619|33654.85|P
MBSF|92046L338|01/05/26|25.71|25.71|25.58|25.58|25.63|-.09|6580|19|0|0|0|6580|0|0|0|5578|6580|6580|6580|168661.57|P
MBSX|00777X520|01/05/26|26.30|26.58|26.30|26.58|26.32|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|105.29|P
MBUU|56117J100|01/05/26|28.93|30.00|28.93|29.55|29.68|.94|10822|507|0|0|0|10822|0|0|0|5560|10822|10822|10822|321146.25|Q
MBVI|G63221108|01/05/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|01/05/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/05/26|47.61|49.02|47.61|48.50|48.51|.82|5222|283|0|0|0|5222|0|0|0|3912|5222|5222|5222|253343.73|Q
MBX|55287L101|01/05/26|30.75|30.75|27.90|29.32|28.80|-1.23|37374|1038|0|0|0|37374|0|0|0|26090|37374|37374|37374|1076526.92|Q
MC|60786M105|01/05/26|71.85|76.01|71.85|74.55|74.18|3.33|24162|947|0|0|0|24162|0|0|0|17125|24162|24162|24162|1792272.46|N
MCB|591774104|01/05/26|76.60|80.33|76.60|79.69|79.12|2.75|7962|439|0|0|0|7962|0|0|0|4488|7962|7962|7962|629931.74|N
MCBS|59165J105|01/05/26|26.43|26.95|26.43|26.56|26.89|.27|7131|110|0|0|0|7131|0|0|0|5587|7131|7131|7131|191734.81|Q
MCD|580135101|01/05/26|301.88|302.29|299.66|299.83|300.82|-3.42|155935|6955|1|0|0|153615|2320|0|0|86423|155935|155935|155935|46907871.57|N
MCDS|46654Q674|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCFT|57637H103|01/05/26|19.15|19.67|19.15|19.38|19.33|.47|15379|250|0|1|0|5380|0|9999|0|14121|15379|15379|15379|297219.40|Q
MCGA|G98659116|01/05/26|10.16|10.22|10.16|10.22|10.19|.07|4390|22|0|0|0|4390|0|0|0|1590|4390|4390|4390|44715.77|Q
MCGA U|G98659108|01/05/26|10.32|10.32|10.28|10.28|10.31|.02|3369|29|0|0|0|3369|0|0|0|0|3369|3369|3369|34738.08|Q
MCGA W|G98659124|01/05/26|0.46|0.52|0.46|0.52|0.48|.05|3665|77|0|0|0|3665|0|0|0|3129|3665|3665|3665|1776.67|Q
MCH|577125834|01/05/26|29.20|29.50|29.20|29.50|29.27|.29|217|4|0|0|0|217|0|0|0|212|217|217|217|6350.85|P
MCHB|43785V102|01/05/26|14.77|15.39|14.77|14.99|15.11|.25|36131|783|0|0|0|36131|0|0|0|23845|36131|36131|36131|545903.99|Q
MCHI|46429B671|01/05/26|61.99|62.69|61.75|62.67|62.28|.41|436054|3730|7|0|0|415822|20232|0|0|274944|436054|436054|436054|27156273.06|Q
MCHP|595017104|01/05/26|65.34|68.82|65.30|67.09|67.71|2.06|595225|12308|2|1|0|582151|4812|8262|0|451613|595225|595225|595225|40301685.78|Q
MCHP P|595017302|01/05/26|60.32|62.01|60.32|61.19|61.70|1.75|3522|64|0|0|0|3522|0|0|0|2954|3522|3522|3522|217311.60|Q
MCHS|577125735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/05/26|1.67|1.69|1.67|1.69|1.67|.02|120|12|0|0|0|120|0|0|0|23|120|120|120|200.99|Q
MCI|06759X107|01/05/26|18.56|18.64|18.51|18.52|18.53|-.09|4865|23|0|0|0|4865|0|0|0|4362|4865|4865|4865|90150.59|N
MCK|58155Q103|01/05/26|815.55|825.65|795.81|824.83|815.34|1.31|21624|1469|0|0|0|21624|0|0|0|16396|21624|21624|21624|17630861.97|N
MCN|557437100|01/05/26|6.11|6.11|6.03|6.05|6.05|-.02|2001|36|0|0|0|2001|0|0|0|700|2001|2001|2001|12106.86|N
MCO|615369105|01/05/26|502.50|532.49|502.49|526.96|524.96|27.98|28347|2291|0|0|0|28347|0|0|0|17644|28347|28347|28347|14881126.04|N
MCOW|69374H212|01/05/26|0.00|0.00|0.00|19.98|20.38|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|20.38|Z
MCR|552727109|01/05/26|6.24|6.26|6.24|6.26|6.26|0.00|1036|11|0|0|0|1036|0|0|0|615|1036|1036|1036|6481.22|N
MCRB|81750R201|01/05/26|15.21|15.21|14.60|15.19|14.88|.06|3901|131|0|0|0|3901|0|0|0|2225|3901|3901|3901|58031.28|Q
MCRI|609027107|01/05/26|95.97|96.95|95.80|96.31|96.33|.24|3511|373|0|0|0|3511|0|0|0|1692|3511|3511|3511|338227.54|Q
MCRP|G6083M101|01/05/26|1.60|1.75|1.60|1.71|1.67|.09|31584|199|2|0|0|26535|5049|0|0|10765|31584|31584|31584|52722.35|A
MCS|566330106|01/05/26|15.25|15.38|15.09|15.23|15.21|-.02|7507|155|0|0|0|7507|0|0|0|3593|7507|7507|7507|114208.23|N
MCSE|35473P454|01/05/26|13.91|13.94|13.91|13.94|13.91|.07|258|2|0|0|0|258|0|0|0|258|258|258|258|3588.78|Q
MCTA|G20528108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/05/26|5.56|5.88|5.56|5.80|5.77|.23|60775|854|0|0|0|60775|0|0|0|33785|60775|60775|60775|350821.42|Q
MCY|589400100|01/05/26|91.30|91.30|90.51|90.51|90.97|-1.22|4212|297|0|0|0|4212|0|0|0|2650|4212|4212|4212|383185.95|N
MD|58502B106|01/05/26|21.04|21.95|21.04|21.90|21.78|.62|13821|390|0|0|0|13821|0|0|0|7749|13821|13821|13821|300998.19|N
MDAA|81752T395|01/05/26|102.04|102.86|102.04|102.86|102.04|1.62|2|1|0|0|0|2|0|0|0|0|2|2|2|204.08|P
MDAI|84757T105|01/05/26|1.52|1.60|1.52|1.60|1.55|.16|18881|136|0|0|0|18881|0|0|0|9999|18881|18881|18881|29305.04|Q
MDAI W|84757T113|01/05/26|0.44|0.52|0.44|0.52|0.50|.03|724|9|0|0|0|724|0|0|0|0|724|724|724|358.52|Q
MDB|60937P106|01/05/26|403.50|423.42|401.40|420.82|417.23|21.37|81189|3725|0|0|0|81189|0|0|0|35690|81189|81189|81189|33874838.43|Q
MDBH|55285N109|01/05/26|0.00|3.59|3.59|3.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|01/05/26|65.01|71.12|65.01|70.98|68.77|6.94|1945|35|0|0|0|1945|0|0|0|608|1945|1945|1945|133766.65|Z
MDCX|58471K202|01/05/26|1.61|1.61|1.59|1.60|1.60|-.02|7663|152|0|0|0|7663|0|0|0|3083|7663|7663|7663|12247.46|Q
MDCX W|58471K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/05/26|588.89|590.72|572.98|588.40|581.19|-4.64|24188|1448|0|0|0|24188|0|0|0|11913|24188|24188|24188|14057784.44|Q
MDIA|58450D104|01/05/26|0.65|0.75|0.64|0.64|0.67|.06|20872|69|1|0|0|16725|4147|0|0|5112|20872|20872|20872|14054.77|Q
MDIV|33738R100|01/05/26|15.75|15.81|15.75|15.78|15.80|.01|635|9|0|0|0|635|0|0|0|200|635|635|635|10030.05|Q
MDLN|58507V107|01/05/26|40.60|41.00|38.94|38.96|39.57|-1.66|316025|3374|0|0|0|316025|0|0|0|107416|316025|316025|316025|12505980.72|Q
MDLV|02072L482|01/05/26|28.52|28.69|28.52|28.69|28.69|.18|1124|5|0|0|0|1124|0|0|0|1111|1124|1124|1124|32245.51|Z
MDLZ|609207105|01/05/26|53.45|53.86|52.80|53.74|53.45|.10|678810|9837|4|0|0|666548|12262|0|0|428011|678810|678810|678810|36285394.89|Q
MDPL|66537J846|01/05/26|27.17|27.36|27.17|27.33|27.30|.31|2652|19|0|0|0|2652|0|0|0|2118|2652|2652|2652|72407.79|Z
MDRR|58403P402|01/05/26|0.00|12.29|12.29|12.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|01/05/26|26.70|26.70|25.97|26.25|26.26|-.42|2725|34|0|0|0|2725|0|0|0|2238|2725|2725|2725|71559.41|N
MDT|G5960L103|01/05/26|95.83|97.56|95.21|97.39|96.83|1.33|202332|4855|0|0|0|202332|0|0|0|107437|202332|202332|202332|19592564.75|N
MDU|552690109|01/05/26|19.87|19.88|19.49|19.73|19.67|-.14|109597|1341|0|0|0|109597|0|0|0|63817|109597|109597|109597|2155855.37|N
MDV|60784B101|01/05/26|14.42|14.42|14.12|14.13|14.24|-.28|2232|48|0|0|0|2232|0|0|0|1987|2232|2232|2232|31788.53|N
MDV PRA|60784B200|01/05/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/05/26|18.40|18.73|18.37|18.51|18.48|.14|21519|135|0|2|0|6381|0|15138|0|11787|21519|21519|21519|397583.58|Q
MDXG|602496101|01/05/26|6.42|6.47|6.29|6.33|6.36|-.15|49674|721|0|0|0|49674|0|0|0|28656|49674|49674|49674|315853.82|Q
MDXH|B5950S113|01/05/26|3.56|3.56|3.32|3.32|3.48|-.11|13782|91|1|0|0|10680|3102|0|0|10835|13782|13782|13782|47895.03|Q
MDY|78467Y107|01/05/26|613.13|621.42|612.61|619.36|618.62|8.05|174983|5121|0|2|0|160262|0|14721|0|125257|174983|174983|174983|108247388.84|P
MDYG|78464A821|01/05/26|94.32|95.23|94.32|95.00|94.73|1.12|9071|54|1|0|0|5422|3649|0|0|4241|9071|9071|9071|859270.66|P
MDYV|78464A839|01/05/26|85.68|87.21|85.68|86.79|86.65|1.18|7516|73|0|0|0|7516|0|0|0|5815|7516|7516|7516|651288.21|P
MEAR|46431W838|01/05/26|50.34|50.34|50.33|50.33|50.34|.01|5453|28|0|0|0|5453|0|0|0|2666|5453|5453|5453|274477.76|Z
MEC|578605107|01/05/26|18.20|18.44|17.55|17.97|18.16|-.98|13075|206|0|0|0|13075|0|0|0|6310|13075|13075|13075|237388.86|N
MED|58470H101|01/05/26|10.35|10.96|10.14|10.95|10.74|.53|18857|405|0|0|0|18857|0|0|0|15175|18857|18857|18857|202608.18|N
MEDI|41151J869|01/05/26|31.29|31.29|30.65|31.17|31.13|-.19|2648|15|0|0|0|2648|0|0|0|421|2648|2648|2648|82442.90|P
MEDP|58506Q109|01/05/26|571.52|591.48|571.52|586.85|585.20|15.99|8385|751|0|0|0|8385|0|0|0|4933|8385|8385|8385|4906943.27|Q
MEDX|53656G563|01/05/26|32.66|32.66|32.63|32.63|32.66|-.61|1|1|0|0|0|1|0|0|0|1|1|1|1|32.66|Q
MEG|615111101|01/05/26|24.69|26.07|24.69|25.77|25.80|.89|7691|207|0|0|0|7691|0|0|0|6242|7691|7691|7691|198393.96|N
MEGI|56064Q107|01/05/26|14.01|14.01|13.70|13.78|13.78|-.18|13290|63|0|0|0|13290|0|0|0|4173|13290|13290|13290|183129.32|N
MEGL|G5865E121|01/05/26|1.21|1.22|1.21|1.22|1.20|.03|3804|9|0|0|0|3804|0|0|0|0|3804|3804|3804|4559.03|Q
MEHA|360948103|01/05/26|0.22|0.25|0.20|0.22|0.26|.01|723571|852|52|22|5|300252|164588|153285|105446|361461|723571|723571|723571|184765.97|Q
MEI|591520200|01/05/26|6.67|6.90|6.67|6.86|6.83|.14|7188|210|0|0|0|7188|0|0|0|3433|7188|7188|7188|49066.91|N
MELI|58733R102|01/05/26|2014.00|2210.59|2014.00|2148.51|2144.65|175.10|75089|7905|0|0|0|75089|0|0|0|44854|75089|75089|75089|161039525.36|Q
MEM|577125818|01/05/26|37.22|37.33|37.22|37.33|37.26|.40|430|9|0|0|0|430|0|0|0|430|430|430|430|16020.67|P
MEMA|56164V402|01/05/26|26.60|26.77|26.60|26.77|26.62|1.03|3500|7|0|0|0|3500|0|0|0|3500|3500|3500|3500|93185.00|Q
MEME|77926X817|01/05/26|6.96|7.12|6.81|7.12|6.99|.39|140705|344|4|3|0|110334|10583|19788|0|104981|140705|140705|140705|983238.76|P
MEMS|577125743|01/05/26|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/05/26|38.95|38.95|38.74|38.74|38.90|.46|3041|11|0|0|0|3041|0|0|0|2337|3041|3041|3041|118305.12|P
MENS|G83116106|01/05/26|3.51|3.78|3.51|3.63|3.65|.12|29111|289|0|0|0|29111|0|0|0|13188|29111|29111|29111|106134.19|Q
MEOH|59151K108|01/05/26|41.26|43.83|41.26|42.95|43.10|2.17|37381|950|0|0|0|37381|0|0|0|28859|37381|37381|37381|1610993.40|Q
MER PRK|060505179|01/05/26|25.57|25.57|25.55|25.55|25.57|-.07|1133|14|0|0|0|1133|0|0|0|0|1133|1133|1133|28966.92|N
MERC|588056101|01/05/26|1.96|2.19|1.96|2.15|2.12|.19|32644|495|0|0|0|32644|0|0|0|11682|32644|32644|32644|69335.29|Q
MESH U|G6032N127|01/05/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/05/26|18.26|18.37|18.15|18.29|18.26|.10|10789|299|0|0|0|10789|0|0|0|4976|10789|10789|10789|197054.31|Q
MET|59156R108|01/05/26|79.75|82.99|79.69|81.79|82.04|1.48|164825|3728|1|0|0|162730|2095|0|0|123062|164825|164825|164825|13522413.00|N
MET PRA|59156R504|01/05/26|21.78|21.80|21.68|21.74|21.76|-.06|852|15|0|0|0|852|0|0|0|0|852|852|852|18541.74|N
MET PRE|59156R876|01/05/26|24.09|24.13|23.99|23.99|24.07|0.00|2883|55|0|0|0|2883|0|0|0|0|2883|2883|2883|69406.47|N
MET PRF|59156R850|01/05/26|20.08|20.13|20.01|20.01|20.06|.01|8010|56|0|0|0|8010|0|0|0|0|8010|8010|8010|160701.03|N
META|30303M102|01/05/26|650.41|664.40|647.79|658.79|659.16|8.05|576395|28230|2|0|0|570662|5733|0|0|338527|576395|576395|576395|379933836.12|Q
METC|75134P600|01/05/26|19.49|20.39|19.40|19.82|19.91|1.11|246611|3976|2|0|0|239276|7335|0|0|162495|246611|246611|246611|4909343.38|Q
METC B|75134P501|01/05/26|12.63|12.63|12.22|12.22|12.45|-.24|643|48|0|0|0|643|0|0|0|131|643|643|643|8002.45|Q
METC I|75134P808|01/05/26|25.35|25.35|25.31|25.31|25.32|-.08|215|2|0|0|0|215|0|0|0|0|215|215|215|5444.25|Q
METC Z|75134P709|01/05/26|25.39|25.58|25.39|25.57|25.51|.15|4819|25|0|0|0|4819|0|0|0|1400|4819|4819|4819|122916.07|Q
METD|25461A106|01/05/26|16.04|16.04|15.75|15.90|15.86|-.19|14865|77|0|0|0|14865|0|0|0|6515|14865|14865|14865|235831.91|Q
METL|85208P857|01/05/26|26.80|27.17|26.80|27.06|26.98|.97|1457|13|0|0|0|1457|0|0|0|1451|1457|1457|1457|39313.64|Q
METU|25461A809|01/05/26|31.22|32.46|30.93|31.96|31.74|.77|446014|6665|7|5|0|390114|24707|31193|0|183960|446014|446014|446014|14156430.60|Q
METV|53656F417|01/05/26|19.36|19.62|19.36|19.52|19.54|.31|20475|280|1|0|0|18112|2363|0|0|1378|20475|20475|20475|400017.06|P
METW|77926X742|01/05/26|34.83|35.61|34.83|35.31|35.46|.24|7146|82|0|0|0|7146|0|0|0|2414|7146|7146|7146|253424.57|Z
MEXX|25460E281|01/05/26|25.27|26.72|24.85|26.30|25.98|.94|15209|84|2|0|0|10707|4502|0|0|10405|15209|15209|15209|395196.17|P
MFA|55272X607|01/05/26|9.50|9.51|9.34|9.49|9.46|-.05|91034|645|1|1|0|82084|3712|5238|0|43353|91034|91034|91034|860856.46|N
MFA PRB|55272X409|01/05/26|20.00|20.05|20.00|20.05|19.99|.04|150|4|0|0|0|150|0|0|0|0|150|150|150|2998.00|N
MFA PRC|55272X508|01/05/26|22.91|22.92|22.79|22.79|22.90|-.08|2770|16|0|0|0|2770|0|0|0|0|2770|2770|2770|63446.48|N
MFAN|55272X706|01/05/26|25.32|25.33|25.32|25.33|25.32|.03|95|2|0|0|0|95|0|0|0|95|95|95|95|2405.40|N
MFAO|55272X805|01/05/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/05/26|36.10|36.99|36.10|36.70|36.73|.45|168814|1310|2|0|0|163264|5550|0|0|103223|168814|168814|168814|6201303.82|N
MFDX|72202L371|01/05/26|38.92|39.26|38.90|39.24|39.10|.42|3647|47|0|0|0|3647|0|0|0|231|3647|3647|3647|142615.55|P
MFEM|72202L389|01/05/26|23.60|23.74|23.57|23.73|23.65|.23|1515|26|0|0|0|1515|0|0|0|73|1515|1515|1515|35834.03|P
MFG|60687Y109|01/05/26|7.55|7.64|7.55|7.61|7.61|.20|155905|423|8|1|0|119705|29700|6500|0|136265|155905|155905|155905|1186593.35|N
MFI|G6065C121|01/05/26|18.62|19.96|18.62|19.96|18.63|1.51|1258|22|0|0|0|1258|0|0|0|292|1258|1258|1258|23431.84|Q
MFIC|03761U502|01/05/26|11.46|11.76|11.46|11.69|11.68|.22|56452|640|0|0|0|56452|0|0|0|38279|56452|56452|56452|659276.63|Q
MFIC L|03761U601|01/05/26|25.13|25.23|25.13|25.18|25.18|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5036.00|Q
MFIG|74938Y800|01/05/26|20.06|20.06|20.06|20.06|20.06|.16|20|1|0|0|0|20|0|0|0|20|20|20|20|401.10|Q
MFIN|583928106|01/05/26|10.15|10.46|10.15|10.38|10.35|.24|2650|50|0|0|0|2650|0|0|0|2313|2650|2650|2650|27420.52|Q
MFLX|33740F508|01/05/26|0.00|17.01|17.01|17.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/05/26|5.37|5.38|5.35|5.35|5.37|-.02|6638|26|0|0|0|6638|0|0|0|2471|6638|6638|6638|35628.83|N
MFMO|74938Y867|01/05/26|20.12|20.12|20.08|20.11|20.10|.23|490|3|0|0|0|490|0|0|0|490|490|490|490|9847.24|Q
MFSB|55286W108|01/05/26|25.26|25.26|25.23|25.23|25.26|.03|200|2|0|0|0|200|0|0|0|20|200|200|200|5051.90|N
MFSG|55286W207|01/05/26|28.56|28.56|28.48|28.51|28.51|.21|4259|12|0|0|0|4259|0|0|0|3789|4259|4259|4259|121420.58|N
MFSI|55286W405|01/05/26|30.89|31.18|30.87|31.17|31.10|.29|11356|78|0|0|0|11356|0|0|0|10297|11356|11356|11356|353124.69|N
MFSM|55286W306|01/05/26|25.05|25.05|25.05|25.05|25.05|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|2529.55|N
MFSV|55286W504|01/05/26|26.99|27.11|26.99|27.09|27.11|.33|1593|3|0|0|0|1593|0|0|0|102|1593|1593|1593|43181.69|N
MFUL|19423L615|01/05/26|0.00|21.83|21.83|21.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/05/26|57.23|57.51|57.23|57.46|57.38|.40|2663|15|0|0|0|2663|0|0|0|409|2663|2663|2663|152792.63|P
MFUT|88636J337|01/05/26|16.84|16.84|16.82|16.82|16.83|.28|100|2|0|0|0|100|0|0|0|0|100|100|100|1682.80|Z
MFVL|74938Y875|01/05/26|0.00|20.48|20.48|20.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MG|60649T107|01/05/26|13.23|13.73|13.23|13.47|13.54|.55|11501|265|0|0|0|11501|0|0|0|6282|11501|11501|11501|155715.04|N
MGA|559222401|01/05/26|54.59|55.49|54.59|55.06|55.21|.41|88283|1200|1|0|0|86020|2263|0|0|73981|88283|88283|88283|4873846.64|N
MGC|921910873|01/05/26|252.54|253.22|252.41|252.63|252.72|1.47|14509|171|1|0|0|11333|3176|0|0|8278|14509|14509|14509|3666657.03|P
MGEE|55277P104|01/05/26|78.05|78.05|76.72|77.52|77.36|-.92|5986|371|0|0|0|5986|0|0|0|2648|5986|5986|5986|463069.81|Q
MGF|552939100|01/05/26|3.03|3.03|3.02|3.03|3.02|.01|1769|8|0|0|0|1769|0|0|0|69|1769|1769|1769|5349.73|N
MGIC|559166103|01/05/26|27.04|27.21|26.87|27.21|26.98|1.18|5020|181|0|0|0|5020|0|0|0|1678|5020|5020|5020|135448.98|Q
MGIH|G6169A104|01/05/26|1.25|1.28|1.25|1.27|1.28|-.04|2012|22|0|0|0|2012|0|0|0|536|2012|2012|2012|2575.77|Q
MGK|921910816|01/05/26|413.61|414.40|411.74|412.20|413.12|1.34|98376|2085|1|0|1|82104|4040|0|12232|38318|98376|98376|98376|40641533.96|P
MGLD|57403M104|01/05/26|0.88|0.99|0.88|0.99|0.99|.11|400|19|0|0|0|400|0|0|0|4|400|400|400|395.25|A
MGM|552953101|01/05/26|36.10|37.29|35.72|35.97|36.36|-.51|318299|4591|0|0|0|318299|0|0|0|156567|318299|318299|318299|11574212.92|N
MGMT|90470L550|01/05/26|44.67|45.50|44.67|45.42|45.14|.90|1574|26|0|0|0|1574|0|0|0|709|1574|1574|1574|71047.08|P
MGN|G5980E105|01/05/26|1.59|1.60|1.45|1.59|1.55|-.09|16794|128|0|0|0|16794|0|0|0|4695|16794|16794|16794|25986.31|Q
MGNI|55955D100|01/05/26|16.19|17.14|16.19|16.77|16.80|.71|71247|1724|0|0|0|71247|0|0|0|34687|71247|71247|71247|1196716.10|Q
MGNR|02368W408|01/05/26|45.10|45.52|45.10|45.49|45.30|.76|4269|57|0|0|0|4269|0|0|0|3850|4269|4269|4269|193384.73|P
MGNX|556099109|01/05/26|1.62|1.74|1.62|1.72|1.69|.09|88428|423|1|0|0|84304|4124|0|0|37490|88428|88428|88428|149417.77|Q
MGOV|33738D838|01/05/26|20.45|20.49|20.45|20.48|20.47|.03|427|11|0|0|0|427|0|0|0|25|427|427|427|8741.44|P
MGPI|55303J106|01/05/26|23.99|24.29|23.84|23.96|24.07|-.16|11132|523|0|0|0|11132|0|0|0|4692|11132|11132|11132|267963.99|Q
MGR|008252850|01/05/26|21.35|21.39|21.30|21.35|21.38|.09|926|11|0|0|0|926|0|0|0|826|926|926|926|19794.88|N
MGRB|008252843|01/05/26|17.36|17.36|17.18|17.18|17.26|-.01|638|6|0|0|0|638|0|0|0|330|638|638|638|11011.60|N
MGRC|580589109|01/05/26|105.00|108.34|105.00|107.08|107.54|1.88|5288|265|0|0|0|5288|0|0|0|3668|5288|5288|5288|568684.18|Q
MGRD|008252835|01/05/26|15.58|15.67|15.53|15.53|15.61|-.01|976|12|0|0|0|976|0|0|0|650|976|976|976|15235.52|N
MGRE|008252827|01/05/26|24.58|24.58|24.41|24.42|24.47|-.02|1964|23|0|0|0|1964|0|0|0|1418|1964|1964|1964|48057.62|N
MGRT|G6005A102|01/05/26|7.18|7.33|7.15|7.15|7.30|-.47|1005|67|0|0|0|1005|0|0|0|297|1005|1005|1005|7332.16|Q
MGRX|56270V205|01/05/26|0.86|0.86|0.78|0.83|0.82|-.03|11172|78|0|0|0|11172|0|0|0|4928|11172|11172|11172|9137.58|Q
MGTX|G59665102|01/05/26|7.83|7.83|7.36|7.55|7.58|-.25|51873|829|0|0|0|51873|0|0|0|37319|51873|51873|51873|393105.40|Q
MGV|921910840|01/05/26|142.79|144.22|142.79|143.91|143.66|1.47|34581|645|0|1|0|29494|0|5087|0|25453|34581|34581|34581|4967924.19|P
MGX|59102M104|01/05/26|1.67|1.75|1.66|1.72|1.70|.04|20449|174|1|0|0|15637|4812|0|0|13030|20449|20449|20449|34840.96|Q
MGY|559663109|01/05/26|22.72|22.72|21.32|21.82|21.71|-.67|77929|1312|0|0|0|77929|0|0|0|36082|77929|77929|77929|1691642.16|N
MGYR|55977T208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MH|580907103|01/05/26|16.33|16.95|16.33|16.68|16.73|.33|19883|417|0|0|0|19883|0|0|0|16305|19883|19883|19883|332699.27|N
MHD|09253N104|01/05/26|11.69|11.69|11.62|11.67|11.64|-.02|6095|23|1|0|0|3895|2200|0|0|956|6095|6095|6095|70935.70|N
MHF|95766N103|01/05/26|6.87|6.89|6.87|6.89|6.88|.03|967|5|0|0|0|967|0|0|0|267|967|967|967|6654.13|N
MHH|57633B100|01/05/26|6.95|7.48|6.95|7.48|7.21|.79|1481|32|0|0|0|1481|0|0|0|170|1481|1481|1481|10678.05|A
MHK|608190104|01/05/26|108.84|112.74|108.84|111.21|111.63|1.75|14390|561|0|0|0|14390|0|0|0|7245|14390|14390|14390|1606384.91|N
MHLA|560292302|01/05/26|13.05|13.05|13.00|13.00|13.05|0.00|123|4|0|0|0|123|0|0|0|123|123|123|123|1605.15|N
MHN|09255C106|01/05/26|10.24|10.27|10.23|10.23|10.25|-.04|570|10|0|0|0|570|0|0|0|50|570|570|570|5843.15|N
MHNC|56029Q408|01/05/26|15.80|15.80|15.80|15.80|15.80|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|1595.80|N
MHO|55305B101|01/05/26|127.94|130.64|127.53|127.84|128.67|-.10|6663|304|0|0|0|6663|0|0|0|4693|6663|6663|6663|857311.87|N
MHY|56164V204|01/05/26|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|01/05/26|4.00|4.04|3.99|4.04|3.96|-.03|661|13|0|0|0|661|0|0|0|0|661|661|661|2614.62|A
MIAX|59356Q108|01/05/26|44.20|46.30|44.20|46.26|45.73|2.62|66173|1400|1|0|0|63669|2504|0|0|39837|66173|66173|66173|3025827.05|N
MICC|N5505D105|01/05/26|15.23|15.28|14.89|14.99|15.08|-.51|198406|1148|13|0|1|142244|40862|0|15300|14603|198406|198406|198406|2992888.92|N
MID|025072760|01/05/26|65.93|66.78|65.93|66.78|66.53|1.12|801|9|0|0|0|801|0|0|0|746|801|801|801|53292.45|P
MIDD|596278101|01/05/26|150.76|153.50|150.65|150.66|151.82|-.11|31950|1087|0|0|0|31950|0|0|0|19055|31950|31950|31950|4850697.27|Q
MIDE|233051127|01/05/26|0.00|33.81|33.81|33.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/05/26|53.16|55.25|53.16|54.82|53.80|2.02|9426|114|0|1|0|3874|0|5552|0|3075|9426|9426|9426|507106.27|P
MIG|92189H862|01/05/26|21.58|21.58|21.44|21.55|21.49|-.02|1407|12|0|0|0|1407|0|0|0|5|1407|1407|1407|30234.87|Z
MIGI|57778N406|01/05/26|4.61|4.82|4.53|4.59|4.74|0.00|10247|98|0|0|0|10247|0|0|0|4382|10247|10247|10247|48572.68|Q
MILK|69374H279|01/05/26|24.57|24.62|24.57|24.62|24.58|.07|132|2|0|0|0|132|0|0|0|32|132|132|132|3244.24|Z
MILN|37954Y764|01/05/26|47.56|47.75|47.56|47.61|47.74|.72|141|6|0|0|0|141|0|0|0|138|141|141|141|6731.47|Q
MIMI|G6146G109|01/05/26|0.31|0.37|0.31|0.37|0.35|.05|332835|734|16|7|3|141055|51581|50531|89668|64077|332835|332835|332835|118153.46|Q
MIN|55273C107|01/05/26|2.62|2.65|2.62|2.62|2.63|0.00|13460|49|1|0|0|9660|3800|0|0|10408|13460|13460|13460|35354.08|N
MIND|602566309|01/05/26|9.22|9.27|9.00|9.16|9.14|.13|14848|190|0|0|0|14848|0|0|0|11249|14848|14848|14848|135784.02|Q
MINN|89834G836|01/05/26|0.00|22.56|22.56|22.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/05/26|45.42|45.47|45.42|45.42|45.44|.04|6069|48|1|0|0|3671|2398|0|0|1275|6069|6069|6069|275773.82|P
MINT|72201R833|01/05/26|100.38|100.39|100.37|100.37|100.38|0.00|96072|184|3|0|1|25186|6986|0|63900|64134|96072|96072|96072|9643648.00|P
MINV|577125826|01/05/26|36.83|37.24|36.83|37.21|37.19|.75|1983|25|0|0|0|1983|0|0|0|34|1983|1983|1983|73746.40|P
MIR|60471A101|01/05/26|24.37|24.86|23.80|24.64|24.51|.82|96886|1668|0|0|0|96886|0|0|0|48135|96886|96886|96886|2374560.35|N
MIRA|60458C104|01/05/26|1.49|1.50|1.48|1.49|1.48|.01|3841|49|0|0|0|3841|0|0|0|1623|3841|3841|3841|5700.94|Q
MIRM|604749101|01/05/26|77.51|77.51|73.85|75.52|75.22|-2.55|39494|1316|0|0|0|39494|0|0|0|29865|39494|39494|39494|2970622.91|Q
MISL|33733E831|01/05/26|44.75|45.90|44.75|45.90|45.53|1.52|59770|503|1|0|0|57178|2592|0|0|55681|59770|59770|59770|2721435.80|P
MIST|59935V107|01/05/26|2.07|2.07|1.99|2.02|2.02|-.03|173407|673|10|1|0|136917|29239|7251|0|101319|173407|173407|173407|350203.30|Q
MITK|606710200|01/05/26|9.96|10.31|9.96|10.20|10.22|.22|22875|431|0|0|0|22875|0|0|0|8804|22875|22875|22875|233886.18|Q
MITN|001228600|01/05/26|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/05/26|25.45|25.45|25.43|25.43|25.44|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|992.27|N
MITQ|62464R109|01/05/26|0.67|0.67|0.64|0.66|0.65|-.01|667|13|0|0|0|667|0|0|0|30|667|667|667|434.53|A
MITT|001228501|01/05/26|8.55|8.55|8.41|8.54|8.50|-.03|8512|121|0|0|0|8512|0|0|0|2795|8512|8512|8512|72375.05|N
MITT PRA|001228204|01/05/26|0.00|23.00|23.00|23.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/05/26|22.45|22.45|22.15|22.15|22.30|-.30|133|2|0|0|0|133|0|0|0|0|133|133|133|2965.85|N
MITT PRC|001228402|01/05/26|25.20|25.26|25.20|25.26|25.20|-.01|66|2|0|0|0|66|0|0|0|0|66|66|66|1663.20|N
MIY|09254V105|01/05/26|11.72|11.80|11.72|11.74|11.79|.02|817|5|0|0|0|817|0|0|0|100|817|817|817|9635.72|N
MJ|032108474|01/05/26|30.76|30.76|29.60|29.83|30.01|-.82|30476|355|0|0|0|30476|0|0|0|23600|30476|30476|30476|914689.99|P
MJSC|75526L779|01/05/26|50.89|50.97|50.89|50.97|51.19|.72|25|2|0|0|0|25|0|0|0|25|25|25|25|1279.65|P
MKAM|02072L490|01/05/26|0.00|30.86|30.86|30.86|30.71|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|30.71|Q
MKC|579780206|01/05/26|66.81|66.81|65.37|65.69|65.93|-1.60|117568|2394|0|0|0|117568|0|0|0|63683|117568|117568|117568|7751652.82|N
MKC V|579780107|01/05/26|65.95|65.95|65.60|65.60|65.95|-1.26|100|3|0|0|0|100|0|0|0|0|100|100|100|6595.00|N
MKDW|G6209W108|01/05/26|0.22|0.22|0.15|0.17|0.24|0.00|20712683|30043|1329|279|118|12468685|4209149|1979412|2055437|11756905|20712683|20712683|20712683|4952736.29|Q
MKDW W|G6209W116|01/05/26|0.02|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1.85|Q
MKL|570535104|01/05/26|2129.77|2160.11|2129.77|2148.75|2152.24|18.39|1429|332|0|0|0|1429|0|0|0|924|1429|1429|1429|3075551.97|N
MKLY R|G6005T119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/05/26|36.84|36.96|36.81|36.86|36.86|.91|4548|30|0|0|0|4548|0|0|0|1851|4548|4548|4548|167645.05|P
MKSI|55306N104|01/05/26|172.03|176.37|172.03|176.19|174.77|7.78|51141|1465|0|0|0|51141|0|0|0|36168|51141|51141|51141|8938087.18|Q
MKTN|31423L875|01/05/26|25.54|25.54|25.33|25.35|25.52|-.14|1912|2|0|0|0|1912|0|0|0|600|1912|1912|1912|48790.48|P
MKTW|57064P206|01/05/26|15.25|15.28|15.25|15.28|15.27|.40|328|31|0|0|0|328|0|0|0|16|328|328|328|5009.04|Q
MKTX|57060D108|01/05/26|177.54|182.71|177.54|180.26|181.06|1.64|22718|910|0|0|0|22718|0|0|0|14185|22718|22718|22718|4113252.62|Q
MKZR|55453W501|01/05/26|4.29|4.63|4.29|4.63|4.37|.23|445|40|0|0|0|445|0|0|0|21|445|445|445|1942.91|Q
MLAB|59064R109|01/05/26|80.10|87.53|79.87|87.53|83.45|8.09|9480|356|0|0|0|9480|0|0|0|4385|9480|9480|9480|791130.29|Q
MLAC|G6301B101|01/05/26|10.39|10.42|10.39|10.42|10.40|0.00|2200|4|0|0|0|2200|0|0|0|0|2200|2200|2200|22882.00|Q
MLAC R|G6301B127|01/05/26|0.28|0.30|0.24|0.24|0.30|-.04|9900|21|2|0|0|5349|4551|0|0|0|9900|9900|9900|2959.48|Q
MLAC U|G6301B119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/05/26|8.47|8.60|8.25|8.25|8.35|.04|33219|616|2|0|0|27088|6131|0|0|9960|33219|33219|33219|277334.82|Q
MLCO|585464100|01/05/26|7.50|7.57|7.47|7.53|7.53|.02|56183|611|0|0|0|56183|0|0|0|27794|56183|56183|56183|423181.39|Q
MLDR|37960A396|01/05/26|49.65|49.71|49.65|49.71|49.72|.10|1128|37|0|0|0|1128|0|0|0|1126|1128|1128|1128|56080.67|P
MLEC|G6223S125|01/05/26|4.27|4.77|3.71|4.30|4.09|4.05|21875|180|1|0|0|18518|3357|0|0|10862|21875|21875|21875|89571.51|Q
MLEC W|G6223S117|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|3076|4|0|0|0|3076|0|0|0|0|3076|3076|3076|20.08|Q
MLGO|G6077Y400|01/05/26|5.12|5.50|5.04|5.24|5.19|.12|32830|452|2|0|0|24174|8656|0|0|25281|32830|32830|32830|170381.05|Q
MLI|624756102|01/05/26|117.11|120.29|117.05|119.31|119.44|2.46|25262|756|0|0|0|25262|0|0|0|13654|25262|25262|25262|3017419.56|N
MLKN|600544100|01/05/26|18.12|18.54|18.12|18.39|18.39|.14|25158|840|0|0|0|25158|0|0|0|12009|25158|25158|25158|462770.47|Q
MLM|573284106|01/05/26|629.80|642.62|629.80|642.00|640.38|7.71|9822|624|0|0|0|9822|0|0|0|5925|9822|9822|9822|6289812.87|N
MLN|92189F536|01/05/26|17.62|17.63|17.58|17.59|17.59|.01|12749|89|0|0|0|12749|0|0|0|3525|12749|12749|12749|224233.89|Z
MLP|577345101|01/05/26|16.95|16.95|16.89|16.89|16.98|.16|536|23|0|0|0|536|0|0|0|168|536|536|536|9103.81|N
MLPA|37954Y343|01/05/26|48.90|48.96|48.10|48.75|48.68|-.02|123288|512|4|0|3|55703|10654|0|56931|61534|123288|123288|123288|6001129.42|P
MLPB|90274D382|01/05/26|25.50|25.53|25.48|25.53|25.49|.03|302|4|0|0|0|302|0|0|0|202|302|302|302|7699.00|P
MLPD|37960A479|01/05/26|24.95|24.98|24.91|24.96|24.96|-.21|2825|24|0|0|0|2825|0|0|0|957|2825|2825|2825|70510.16|P
MLPI|78433H485|01/05/26|50.79|50.79|49.45|50.27|50.08|-.29|22196|448|0|0|0|22196|0|0|0|17319|22196|22196|22196|1111485.70|Z
MLPR|90269A278|01/05/26|60.00|60.00|58.65|59.12|58.73|.09|616|6|0|0|0|616|0|0|0|502|616|616|616|36175.88|P
MLPX|37954Y293|01/05/26|61.79|61.79|59.44|60.73|60.39|-.44|136358|911|2|2|1|80540|6009|13859|35950|83251|136358|136358|136358|8234218.38|P
MLR|600551204|01/05/26|37.95|38.53|37.95|37.96|38.13|.51|2286|64|0|0|0|2286|0|0|0|1259|2286|2286|2286|87167.85|N
MLSS|59935P209|01/05/26|0.29|0.30|0.28|0.30|0.30|.01|51285|132|2|1|0|40146|5439|5700|0|43757|51285|51285|51285|15306.20|A
MLTX|61559X104|01/05/26|11.80|11.97|11.07|11.22|11.29|-.73|238962|3489|4|1|0|215562|13600|9800|0|57147|238962|238962|238962|2698066.92|Q
MLYS|603170101|01/05/26|35.63|35.71|34.25|35.66|35.07|-.05|76595|1848|0|0|0|76595|0|0|0|37018|76595|76595|76595|2686148.01|Q
MMA|Q0266F107|01/05/26|1.14|1.22|1.14|1.21|1.18|.10|15343|51|3|0|0|5730|9613|0|0|9322|15343|15343|15343|18069.84|A
MMAX|46438G455|01/05/26|26.26|26.27|26.26|26.27|26.26|.07|76|1|0|0|0|76|0|0|0|0|76|76|76|1995.76|Z
MMC|571748102|01/05/26|181.11|187.52|181.11|187.36|185.81|4.95|158825|3768|1|0|0|155065|3760|0|0|50582|158825|158825|158825|29510617.59|N
MMCA|45409F777|01/05/26|21.88|21.88|21.85|21.87|21.86|.03|2514|38|0|0|0|2514|0|0|0|1081|2514|2514|2514|54956.87|P
MMD|56064K100|01/05/26|14.91|14.99|14.91|14.94|14.96|0.00|5936|28|0|0|0|5936|0|0|0|4205|5936|5936|5936|88812.59|N
MMI|566324109|01/05/26|27.10|27.88|27.10|27.73|27.65|.75|3788|120|0|0|0|3788|0|0|0|1057|3788|3788|3788|104750.68|N
MMID|55286W603|01/05/26|25.44|25.44|25.44|25.44|25.44|.31|40|1|0|0|0|40|0|0|0|0|40|40|40|1017.60|N
MMIN|45409F843|01/05/26|24.04|24.04|23.96|23.96|24.02|-.04|7152|48|1|0|0|4613|2539|0|0|3905|7152|7152|7152|171790.04|P
MMIT|45409F827|01/05/26|24.39|24.39|24.35|24.35|24.38|.01|11101|54|0|1|0|4353|0|6748|0|6574|11101|11101|11101|270674.96|P
MMKT|88224A508|01/05/26|100.22|100.23|100.22|100.23|100.22|.01|1089|10|0|0|0|1089|0|0|0|0|1089|1089|1089|109140.02|N
MMLG|33740F789|01/05/26|35.50|35.82|35.50|35.71|35.71|.46|503|6|0|0|0|503|0|0|0|393|503|503|503|17962.18|P
MMLP|573331105|01/05/26|2.73|2.73|2.67|2.70|2.70|0.00|548|80|0|0|0|548|0|0|0|442|548|548|548|1480.20|Q
MMM|88579Y101|01/05/26|161.10|164.33|161.10|163.59|163.48|1.79|92131|3179|0|0|0|92131|0|0|0|30104|92131|92131|92131|15061617.83|N
MMMA|64953X209|01/05/26|25.12|25.12|25.10|25.10|25.12|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|25.12|P
MMS|577933104|01/05/26|86.85|90.85|86.78|89.75|89.72|3.30|16179|501|0|0|0|16179|0|0|0|9083|16179|16179|16179|1451503.53|N
MMSC|33740U794|01/05/26|24.71|24.86|24.58|24.86|24.72|.47|698|14|0|0|0|698|0|0|0|697|698|698|698|17251.92|P
MMSD|64953X100|01/05/26|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/05/26|86.74|89.44|86.62|89.41|88.36|2.97|14094|665|0|0|0|14094|0|0|0|8443|14094|14094|14094|1245368.01|Q
MMT|552737108|01/05/26|4.65|4.65|4.65|4.65|4.65|.01|820|23|0|0|0|820|0|0|0|0|820|820|820|3812.50|N
MMTM|78468R705|01/05/26|297.19|297.19|293.62|294.76|295.19|1.98|756|9|0|0|0|756|0|0|0|185|756|756|756|223160.33|P
MMTX|G6180J100|01/05/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|01/05/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/05/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|01/05/26|10.43|10.44|10.39|10.44|10.41|-.04|4587|20|0|0|0|4587|0|0|0|3200|4587|4587|4587|47763.78|N
MMYT|V5633W109|01/05/26|81.52|85.30|81.45|82.18|83.41|.20|43378|1045|0|1|0|33678|0|9700|0|29487|43378|43378|43378|3618343.16|Q
MNA|45409B800|01/05/26|35.96|35.96|35.90|35.92|35.92|.05|3155|44|0|0|0|3155|0|0|0|268|3155|3155|3155|113339.02|P
MNBD|00162Q411|01/05/26|26.03|26.04|25.98|26.04|26.01|.07|1513|15|0|0|0|1513|0|0|0|1102|1513|1513|1513|39360.47|P
MNDO|M70240102|01/05/26|1.18|1.18|1.18|1.18|1.19|-.01|99|11|0|0|0|99|0|0|0|11|99|99|99|117.44|Q
MNDR|G62264125|01/05/26|0.97|1.03|0.97|0.98|0.99|.05|8619|128|0|0|0|8619|0|0|0|3984|8619|8619|8619|8536.88|Q
MNDY|M7S64H106|01/05/26|144.63|149.62|142.51|142.81|145.36|-.85|71626|2126|0|0|0|71626|0|0|0|34142|71626|71626|71626|10411867.70|Q
MNKD|56400P706|01/05/26|5.61|5.65|5.53|5.62|5.59|.01|196765|1308|0|0|0|196765|0|0|0|128095|196765|196765|196765|1099535.70|Q
MNMD|60255C885|01/05/26|14.26|14.81|13.33|13.57|14.06|-.08|174604|2275|5|3|0|140911|15593|18100|0|105345|174604|174604|174604|2454897.04|Q
MNOV|58468P206|01/05/26|1.33|1.39|1.33|1.39|1.38|.07|2193|54|0|0|0|2193|0|0|0|629|2193|2193|2193|3022.98|Q
MNPR|61023L207|01/05/26|66.72|66.72|61.50|61.73|63.32|-4.28|13384|433|0|0|0|13384|0|0|0|11204|13384|13384|13384|847539.63|Q
MNR|55445L100|01/05/26|11.33|11.33|10.90|11.21|11.07|-.03|20222|251|0|0|0|20222|0|0|0|5342|20222|20222|20222|223814.29|N
MNRO|610236101|01/05/26|19.69|19.98|19.32|19.42|19.57|-.29|23556|882|0|0|0|23556|0|0|0|16848|23556|23556|23556|460988.09|Q
MNRS|38963H206|01/05/26|33.90|35.56|33.90|35.31|35.16|2.79|1510|32|0|0|0|1510|0|0|0|512|1510|1510|1510|53094.99|P
MNSB|56064Y100|01/05/26|20.06|20.10|19.89|19.89|20.11|.17|608|119|0|0|0|608|0|0|0|240|608|608|608|12224.81|Q
MNSB P|56064Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/05/26|19.39|19.66|19.15|19.55|19.48|.05|24449|404|0|0|0|24449|0|0|0|16410|24449|24449|24449|476205.18|N
MNST|61174X109|01/05/26|76.07|76.11|75.14|75.67|75.57|-.48|291615|6022|0|0|0|291615|0|0|0|144871|291615|291615|291615|22037651.02|Q
MNTK|61218C103|01/05/26|1.72|1.72|1.64|1.64|1.67|-.04|5636|235|0|0|0|5636|0|0|0|1575|5636|5636|5636|9400.83|Q
MNTN|55318A108|01/05/26|12.40|12.61|12.15|12.51|12.41|.32|23726|254|1|0|0|18726|5000|0|0|4210|23726|23726|23726|294505.01|N
MNTS|60879E408|01/05/26|9.89|11.66|7.30|8.90|9.28|3.15|9983455|154989|123|10|5|9464824|341077|74391|103163|6308524|9983455|9983455|9983455|92687752.59|Q
MNTS W|60879E119|01/05/26|0.04|0.05|0.03|0.04|0.04|.02|237317|88|18|7|2|52091|64724|57186|63316|57318|237317|237317|237317|9375.22|Q
MNY|G6202B101|01/05/26|1.27|1.27|1.26|1.26|1.25|.01|3623|12|1|0|0|1056|2567|0|0|3506|3623|3623|3623|4529.37|Q
MNYW W|G6202B119|01/05/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|01/05/26|52.00|52.00|51.96|51.96|52.00|.04|112|4|0|0|0|112|0|0|0|108|112|112|112|5824.54|Q
MO|02209S103|01/05/26|57.03|57.03|55.51|56.30|56.14|-1.00|673579|12233|11|2|1|609905|32252|13300|18122|403287|673579|673579|673579|37817729.07|N
MOAT|92189F643|01/05/26|103.79|105.29|103.65|104.85|104.77|1.33|153181|3877|0|0|0|153181|0|0|0|118803|153181|153181|153181|16049303.26|Z
MOB|Q6297L120|01/05/26|7.00|7.45|6.82|6.94|7.09|.14|85370|547|3|0|1|50728|11926|0|22716|70032|85370|85370|85370|605473.30|Q
MOBB W|60742B110|01/05/26|3.15|3.24|3.15|3.24|3.38|.02|72|3|0|0|0|72|0|0|0|50|72|72|72|243.04|Q
MOBX|60743G100|01/05/26|0.40|0.40|0.30|0.33|0.40|.06|42776434|80017|2328|556|181|27237164|7369395|3918968|4250907|30193374|42776434|42776434|42776434|17121099.45|Q
MOBX W|60743G118|01/05/26|0.08|0.08|0.07|0.07|0.08|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|39.00|Q
MOD|607828100|01/05/26|144.33|145.30|139.80|140.47|142.05|-.46|35234|936|0|0|0|35234|0|0|0|17533|35234|35234|35234|5004984.69|N
MODD|60785L207|01/05/26|0.40|0.41|0.39|0.39|0.40|0.00|10861|78|1|0|0|7861|3000|0|0|2533|10861|10861|10861|4326.92|Q
MODG|131193104|01/05/26|11.79|12.89|11.79|12.87|12.61|1.14|111493|1384|4|0|0|100534|10959|0|0|54698|111493|111493|111493|1405822.08|N
MODL|92647P126|01/05/26|47.74|47.75|47.74|47.75|47.74|.19|15|2|0|0|0|15|0|0|0|15|15|15|15|716.03|Q
MOFG|598511103|01/05/26|38.24|39.20|38.24|39.19|38.93|1.18|13379|418|0|0|0|13379|0|0|0|6832|13379|13379|13379|520909.66|Q
MOG A|615394202|01/05/26|252.90|257.40|252.78|252.82|254.64|3.04|6593|465|0|0|0|6593|0|0|0|0|6593|6593|6593|1678865.86|N
MOG B|615394301|01/05/26|0.00|255.00|255.00|255.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/05/26|2.15|2.15|2.04|2.04|2.14|-.12|77|8|0|0|0|77|0|0|0|0|77|77|77|164.78|N
MOH|60855R100|01/05/26|180.22|185.79|180.00|182.79|183.39|4.45|52462|1963|0|0|0|52462|0|0|0|30760|52462|52462|52462|9620793.45|N
MOLN|60853G106|01/05/26|0.00|4.28|4.28|4.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/05/26|6.81|6.95|6.74|6.88|6.90|.10|85983|638|0|0|1|50983|0|0|35000|24966|85983|85983|85983|593293.21|Q
MOO|92189F700|01/05/26|73.55|74.04|73.24|73.93|73.52|.25|12936|158|0|0|0|12936|0|0|0|11983|12936|12936|12936|951098.73|P
MOOD|02072L813|01/05/26|39.32|39.32|39.31|39.31|39.33|.78|177|8|0|0|0|177|0|0|0|157|177|177|177|6960.73|Q
MORN|617700109|01/05/26|210.00|217.01|210.00|214.00|215.14|3.57|10947|606|0|0|0|10947|0|0|0|7716|10947|10947|10947|2355141.29|Q
MORT|92189F452|01/05/26|10.70|10.74|10.59|10.72|10.68|0.00|107460|246|7|1|2|58367|19604|6200|23289|72995|107460|107460|107460|1147906.75|P
MOS|61945C103|01/05/26|25.20|25.39|24.48|24.87|24.86|-.17|298713|3463|5|0|0|281837|16876|0|0|137915|298713|298713|298713|7424975.46|N
MOTG|92189F122|01/05/26|0.00|39.91|39.91|39.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/05/26|37.50|37.54|37.43|37.43|37.53|.40|308|4|0|0|0|308|0|0|0|0|308|308|308|11558.00|Z
MOTO|402031876|01/05/26|54.56|54.70|54.56|54.70|54.56|.42|166|2|0|0|0|166|0|0|0|0|166|166|166|9057.20|P
MOV|624580106|01/05/26|21.01|21.36|20.85|20.85|21.14|-.13|4278|158|0|0|0|4278|0|0|0|3000|4278|4278|4278|90451.13|N
MOVE|62459M305|01/05/26|8.52|8.87|8.11|8.11|8.76|-.53|1086|81|0|0|0|1086|0|0|0|373|1086|1086|1086|9513.09|Q
MP|553368101|01/05/26|57.36|58.78|56.43|58.63|57.49|3.64|339205|7442|1|0|0|336261|2944|0|0|156286|339205|339205|339205|19500401.96|N
MPA|09255G107|01/05/26|11.11|11.12|11.11|11.12|11.12|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|22.23|N
MPAA|620071100|01/05/26|12.47|12.69|12.45|12.56|12.55|.20|3739|163|0|0|0|3739|0|0|0|1862|3739|3739|3739|46927.93|Q
MPB|59540G107|01/05/26|30.98|31.74|30.98|31.23|31.39|.43|6211|225|0|0|0|6211|0|0|0|3051|6211|6211|6211|194942.24|Q
MPC|56585A102|01/05/26|173.20|177.57|172.26|174.94|174.98|9.83|292231|6553|0|0|0|292231|0|0|0|205841|292231|292231|292231|51133538.15|N
MPG|88340C842|01/05/26|8.45|8.90|8.45|8.90|8.37|1.04|187|6|0|0|0|187|0|0|0|60|187|187|187|1564.65|Q
MPL|88636W643|01/05/26|8.00|8.40|7.79|8.37|8.08|.95|74446|343|5|0|0|55744|18702|0|0|23324|74446|74446|74446|601787.24|P
MPLT|56565P103|01/05/26|17.11|17.27|15.78|17.27|16.67|.50|11455|363|0|0|0|11455|0|0|0|8142|11455|11455|11455|191005.75|Q
MPLX|55336V100|01/05/26|54.25|54.25|52.56|53.30|53.10|-.57|108111|1388|3|0|0|98070|10041|0|0|45166|108111|108111|108111|5741148.55|N
MPLY|86280R779|01/05/26|30.44|30.44|30.41|30.41|30.43|.21|177|3|0|0|0|177|0|0|0|177|177|177|177|5386.82|Z
MPRO|66538H245|01/05/26|30.73|30.78|30.60|30.78|30.65|-.01|1534|10|0|0|0|1534|0|0|0|398|1534|1534|1534|47023.78|Z
MPTI|55380K109|01/05/26|53.04|53.04|51.90|52.40|52.19|.32|3159|98|0|0|0|3159|0|0|0|1741|3159|3159|3159|164876.43|A
MPU|G6005C108|01/05/26|0.97|1.01|0.95|0.99|0.99|.03|9277|41|1|0|0|5024|4253|0|0|322|9277|9277|9277|9159.88|A
MPV|06761A103|01/05/26|16.59|17.19|16.59|17.13|17.06|.55|6382|50|0|0|0|6382|0|0|0|2199|6382|6382|6382|108871.01|N
MPW|58463J304|01/05/26|5.08|5.11|5.03|5.09|5.08|0.00|150158|712|1|0|0|147758|2400|0|0|67117|150158|150158|150158|762928.17|N
MPWR|609839105|01/05/26|946.16|964.99|940.00|955.03|953.17|18.68|25597|2616|0|0|0|25597|0|0|0|22465|25597|25597|25597|24398329.16|Q
MPX|568427108|01/05/26|8.76|9.00|8.76|9.00|8.94|.21|667|97|0|0|0|667|0|0|0|605|667|667|667|5965.75|N
MQ|57142B104|01/05/26|4.63|4.98|4.63|4.91|4.90|.28|277248|1616|5|1|0|256905|12745|7598|0|138576|277248|277248|277248|1358860.40|Q
MQQQ|46092D749|01/05/26|183.88|183.95|182.85|182.85|183.92|1.94|1174|10|0|0|0|1174|0|0|0|1111|1174|1174|1174|215925.81|Q
MQT|09254G108|01/05/26|10.04|10.05|10.03|10.03|10.04|.03|1628|20|0|0|0|1628|0|0|0|235|1628|1628|1628|16348.50|N
MQY|09254F100|01/05/26|11.36|11.36|11.34|11.35|11.34|.01|7093|41|0|0|0|7093|0|0|0|2027|7093|7093|7093|80468.66|N
MRAL|38747R538|01/05/26|6.01|6.40|5.90|6.29|6.11|.77|149978|933|8|0|0|127540|22438|0|0|101771|149978|149978|149978|916043.81|Q
MRAM|30041T104|01/05/26|10.07|10.83|10.07|10.65|10.50|.59|16878|378|0|0|0|16878|0|0|0|11089|16878|16878|16878|177201.35|Q
MRBK|58958P104|01/05/26|17.27|17.93|17.27|17.53|17.63|.41|13879|388|0|0|0|13879|0|0|0|5469|13879|13879|13879|244628.71|Q
MRCC|610335101|01/05/26|6.49|6.55|6.43|6.50|6.47|-.04|6210|349|0|0|0|6210|0|0|0|3405|6210|6210|6210|40194.71|Q
MRCP|69420N502|01/05/26|0.00|32.11|32.11|32.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/05/26|77.26|81.63|77.26|81.29|80.59|5.21|46762|1404|0|0|0|46762|0|0|0|31853|46762|46762|46762|3768402.65|Q
MREO|589492107|01/05/26|0.56|0.59|0.45|0.48|0.51|-.03|5782287|12121|366|104|24|3357850|1146195|749889|528353|2194259|5782287|5782287|5782287|2949765.23|Q
MRGR|74348A566|01/05/26|0.00|44.54|44.54|44.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/05/26|106.40|108.43|105.90|107.43|106.95|.94|603479|12575|1|0|1|590179|2100|0|11200|376915|603479|603479|603479|64539612.63|N
MRKR|57055L206|01/05/26|1.61|1.80|1.61|1.80|1.69|.25|67828|248|4|0|2|32336|12148|0|23344|46315|67828|67828|67828|114829.18|Q
MRM|58510H103|01/05/26|1.97|1.99|1.91|1.91|1.95|-.05|14050|72|0|0|0|14050|0|0|0|4712|14050|14050|14050|27442.50|Q
MRNA|60770K107|01/05/26|31.30|32.52|31.30|32.18|31.88|1.32|595576|9390|3|0|0|583618|11958|0|0|389195|595576|595576|595576|18988787.61|Q
MRNO|G63369105|01/05/26|0.58|1.05|0.58|0.76|0.86|.20|2736734|8142|172|35|2|1949738|528195|237641|21160|1478248|2736734|2736734|2736734|2354622.37|Q
MRNO W|G63369113|01/05/26|0.02|0.05|0.02|0.05|0.04|.03|13648|14|0|1|0|4186|0|9462|0|11197|13648|13648|13648|574.33|Q
MRNY|88636X203|01/05/26|15.26|15.67|15.26|15.52|15.50|.43|41782|394|0|0|0|41782|0|0|0|6531|41782|41782|41782|647504.22|P
MRP|601137102|01/05/26|29.23|29.47|29.07|29.41|29.33|-.44|46978|702|2|0|0|40658|6320|0|0|29177|46978|46978|46978|1378081.50|N
MRSK|66538J720|01/05/26|37.12|37.12|36.93|36.97|37.00|.10|3770|38|0|0|0|3770|0|0|0|300|3770|3770|3770|139507.75|P
MRSN|59045L205|01/05/26|28.99|30.00|28.99|29.08|29.40|-.05|20843|231|0|0|0|20843|0|0|0|6835|20843|20843|20843|612815.68|Q
MRT|573134103|01/05/26|2.30|2.31|2.30|2.31|2.30|-.01|1003|6|0|0|0|1003|0|0|0|817|1003|1003|1003|2306.95|A
MRTN|573075108|01/05/26|11.42|12.46|11.42|12.21|12.24|.75|80173|1826|0|0|0|80173|0|0|0|53806|80173|80173|80173|981111.94|Q
MRVI|56600D107|01/05/26|3.43|3.81|3.43|3.80|3.68|.39|137370|975|2|1|0|124490|7480|5400|0|78156|137370|137370|137370|505879.84|Q
MRVL|573874104|01/05/26|93.09|93.97|89.84|90.19|91.38|.83|1907650|28316|14|3|1|1831691|38759|19700|17500|757958|1907650|1907650|1907650|174327633.97|Q
MRX|G5S37H101|01/05/26|38.44|39.74|38.44|39.68|39.52|1.74|29456|616|1|0|0|27356|2100|0|0|8866|29456|29456|29456|1164012.38|Q
MS|617446448|01/05/26|182.01|188.49|182.01|186.58|186.87|4.66|265055|7489|1|0|0|262455|2600|0|0|117661|265055|265055|265055|49530866.58|N
MS PRA|61747S504|01/05/26|19.54|19.58|19.50|19.50|19.54|0.00|4027|78|0|0|0|4027|0|0|0|0|4027|4027|4027|78674.99|N
MS PRE|61762V200|01/05/26|25.45|25.75|25.42|25.50|25.51|.03|6564|40|0|0|0|6564|0|0|0|0|6564|6564|6564|167470.26|N
MS PRF|61763E207|01/05/26|25.21|25.23|25.20|25.22|25.22|.04|4696|16|0|0|0|4696|0|0|0|0|4696|4696|4696|118438.08|N
MS PRI|61761J406|01/05/26|25.10|25.14|25.08|25.08|25.11|-.02|4553|24|0|0|0|4553|0|0|0|0|4553|4553|4553|114313.27|N
MS PRK|61762V606|01/05/26|24.70|24.73|24.70|24.71|24.71|.06|3589|26|0|0|0|3589|0|0|0|0|3589|3589|3589|88666.30|N
MS PRL|61762V804|01/05/26|20.72|20.72|20.68|20.68|20.70|0.00|225|6|0|0|0|225|0|0|0|0|225|225|225|4658.50|N
MS PRO|61762V861|01/05/26|17.87|17.88|17.71|17.71|17.78|-.09|7790|29|1|0|0|4745|3045|0|0|0|7790|7790|7790|138486.91|N
MS PRP|61762V853|01/05/26|25.58|25.60|25.53|25.58|25.58|.03|6662|51|0|0|0|6662|0|0|0|0|6662|6662|6662|170446.98|N
MS PRQ|61762V838|01/05/26|26.22|26.30|26.22|26.30|26.26|.10|682|7|0|0|0|682|0|0|0|0|682|682|682|17906.78|N
MSA|553498106|01/05/26|163.94|169.56|163.94|168.54|168.16|6.38|10721|643|0|0|0|10721|0|0|0|8729|10721|10721|10721|1802815.64|N
MSAI|456948108|01/05/26|0.32|0.38|0.31|0.37|0.34|.06|336743|1716|17|4|1|240505|44997|33112|18129|176867|336743|336743|336743|114574.49|Q
MSAI W|456948116|01/05/26|0.04|0.05|0.04|0.05|0.04|.01|7242|8|0|1|0|1952|0|5290|0|6957|7242|7242|7242|320.08|Q
MSB|590672101|01/05/26|38.79|39.18|36.87|36.87|38.20|-2.97|7108|240|0|0|0|7108|0|0|0|2863|7108|7108|7108|271552.22|N
MSBI|597742105|01/05/26|21.18|22.09|21.18|21.59|21.75|.40|31102|724|0|0|0|31102|0|0|0|9600|31102|31102|31102|676377.10|Q
MSBI P|597742303|01/05/26|25.01|25.08|25.00|25.00|25.02|-.05|2033|10|0|0|0|2033|0|0|0|2033|2033|2033|2033|50860.10|Q
MSC|86389T106|01/05/26|3.53|3.53|3.50|3.50|3.53|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|3.53|N
MSCI|55354G100|01/05/26|561.24|583.57|561.24|577.80|578.10|12.82|19747|1388|0|0|0|19747|0|0|0|10385|19747|19747|19747|11415782.00|N
MSD|61744H105|01/05/26|7.36|7.36|7.34|7.34|7.35|-.03|5895|50|0|0|0|5895|0|0|0|2712|5895|5895|5895|43348.84|N
MSDD|38747R389|01/05/26|77.00|77.00|77.00|0.00|78.35|0.00|145|9|0|0|0|145|0|0|0|5|145|145|145|11360.24|Q
MSDL|61774A103|01/05/26|16.48|16.92|16.48|16.84|16.76|.37|49367|459|2|0|1|31767|7500|0|10100|22992|49367|49367|49367|827356.14|N
MSEX|596680108|01/05/26|50.18|50.44|49.86|50.22|50.16|-.01|4021|249|0|0|0|4021|0|0|0|3574|4021|4021|4021|201698.82|Q
MSFD|25461A403|01/05/26|11.76|11.86|11.72|11.78|11.75|0.00|17562|55|2|0|0|9858|7704|0|0|16302|17562|17562|17562|206321.13|Q
MSFL|38747R736|01/05/26|26.06|26.26|25.63|25.95|25.98|-.03|45333|427|0|0|0|45333|0|0|0|29533|45333|45333|45333|1177582.50|Q
MSFO|88634T428|01/05/26|15.07|15.12|15.03|15.03|15.07|-.04|6237|108|0|0|0|6237|0|0|0|1321|6237|6237|6237|94004.68|P
MSFT|594918104|01/05/26|474.06|476.05|469.50|472.92|473.39|-.01|1149657|46737|4|0|0|1139262|10395|0|0|578371|1149657|1149657|1149657|544237524.82|Q
MSFU|25461A866|01/05/26|39.70|40.09|39.08|39.56|39.69|-.06|134027|2960|2|0|0|127954|6073|0|0|108841|134027|134027|134027|5319174.69|Q
MSFW|77926X734|01/05/26|38.06|38.09|37.94|38.00|38.02|-.25|1579|46|0|0|0|1579|0|0|0|181|1579|1579|1579|60032.43|Z
MSFX|26923N579|01/05/26|26.00|26.41|25.90|26.08|26.15|-.01|16904|131|0|0|0|16904|0|0|0|15198|16904|16904|16904|441990.90|Z
MSFY|500948708|01/05/26|23.67|23.80|23.67|23.72|23.67|.07|1848|22|0|0|0|1848|0|0|0|1603|1848|1848|1848|43745.36|Z
MSGE|558256103|01/05/26|54.51|54.93|54.09|54.30|54.39|0.00|6449|188|0|0|0|6449|0|0|0|3863|6449|6449|6449|350786.72|N
MSGM|62011B201|01/05/26|3.08|3.15|3.04|3.04|3.11|0.00|3942|33|0|0|0|3942|0|0|0|3016|3942|3942|3942|12241.89|Q
MSGS|55825T103|01/05/26|258.80|259.00|253.95|255.15|256.07|-3.70|6771|425|0|0|0|6771|0|0|0|4529|6771|6771|6771|1733843.18|N
MSGY|G6007A100|01/05/26|2.67|2.67|2.61|2.63|2.63|-.03|3707|31|0|0|0|3707|0|0|0|1119|3707|3707|3707|9733.35|Q
MSI|620076307|01/05/26|383.42|387.37|381.94|382.72|384.19|1.78|31439|1793|0|0|0|31439|0|0|0|16234|31439|31439|31439|12078595.97|N
MSIF|55374X208|01/05/26|13.46|13.73|13.46|13.64|13.69|.17|3206|63|0|0|0|3206|0|0|0|1101|3206|3206|3206|43900.03|N
MSII|761562206|01/05/26|8.57|8.59|8.57|8.59|8.57|.33|157|15|0|0|0|157|0|0|0|81|157|157|157|1345.07|Z
MSLC|61769L858|01/05/26|54.65|55.06|54.65|54.95|54.91|.45|14209|138|0|0|0|14209|0|0|0|2726|14209|14209|14209|780200.78|P
MSM|553530106|01/05/26|86.00|88.44|86.00|86.23|86.93|.34|24296|801|0|0|0|24296|0|0|0|16140|24296|24296|24296|2112127.71|N
MSMR|26922B774|01/05/26|34.49|34.57|34.49|34.57|34.51|.16|87|2|0|0|0|87|0|0|0|15|87|87|87|3001.98|Z
MSN|291087203|01/05/26|0.38|0.40|0.38|0.39|0.38|.01|3013|18|0|0|0|3013|0|0|0|209|3013|3013|3013|1146.25|A
MSOO|88340C305|01/05/26|0.00|0.00|0.00|7.84|8.24|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|436.72|Z
MSOS|00768Y453|01/05/26|4.79|4.80|4.51|4.53|4.57|-.26|2449924|4158|66|16|10|1190867|202968|121221|934868|1718628|2449924|2449924|2449924|11199911.75|P
MSOX|00768Y289|01/05/26|4.58|4.58|4.12|4.25|4.26|-.34|375114|962|24|5|2|225052|75567|34059|40436|278678|375114|375114|375114|1599379.88|P
MSS|560667107|01/05/26|0.32|0.33|0.32|0.32|0.32|.02|22055|114|2|0|0|16655|5400|0|0|15123|22055|22055|22055|7063.02|Q
MSSM|61769L841|01/05/26|51.53|52.13|51.53|52.07|52.05|.77|2561|28|0|0|0|2561|0|0|0|472|2561|2561|2561|133303.75|P
MSSS|66537J838|01/05/26|30.49|30.73|30.49|30.68|30.64|.31|2724|20|0|0|0|2724|0|0|0|2229|2724|2724|2724|83468.90|Z
MSST|88636V751|01/05/26|43.71|43.71|42.99|42.99|43.57|1.17|31|5|0|0|0|31|0|0|0|30|31|31|31|1350.78|Z
MST|88636W270|01/05/26|6.66|6.90|6.55|6.76|6.74|.51|19212|271|0|0|0|19212|0|0|0|12078|19212|19212|19212|129463.51|Q
MSTB|26922B105|01/05/26|40.19|40.28|40.12|40.26|40.18|.36|1811|34|0|0|0|1811|0|0|0|1068|1811|1811|1811|72773.72|Z
MSTI|557441201|01/05/26|20.53|20.53|20.50|20.53|20.53|.01|829|20|0|0|0|829|0|0|0|102|829|829|829|17019.69|P
MSTK|26923Q804|01/05/26|11.89|11.89|11.88|11.88|12.07|.60|152|5|0|0|0|152|0|0|0|150|152|152|152|1833.95|Z
MSTP|38747R397|01/05/26|3.23|3.31|3.09|3.24|3.21|.30|48449|141|2|1|0|32713|6736|9000|0|43205|48449|48449|48449|155709.84|Q
MSTQ|26922B733|01/05/26|34.89|34.89|34.67|34.67|34.75|.14|4|3|0|0|0|4|0|0|0|2|4|4|4|138.99|Z
MSTR|594972408|01/05/26|163.43|167.54|161.00|164.72|164.45|7.51|1306491|40006|9|3|0|1261665|24528|20298|0|658136|1306491|1306491|1306491|214852325.00|Q
MSTU|26923N173|01/05/26|9.54|10.05|9.31|9.72|9.73|.85|2829509|14763|61|6|1|2570633|198479|49863|10534|1547667|2829509|2829509|2829509|27539750.54|Z
MSTW|77926X593|01/05/26|10.60|10.83|10.34|10.62|10.59|.42|51214|500|2|0|0|45755|5459|0|0|26875|51214|51214|51214|542109.55|Z
MSTX|88636J253|01/05/26|4.41|4.64|4.30|4.49|4.47|.39|2398461|5912|202|29|19|1311649|627200|198614|260998|1799146|2398461|2398461|2398461|10716392.36|Q
MSTY|88636X732|01/05/26|31.00|31.65|30.73|31.23|31.23|1.17|263720|3866|3|1|1|222752|10782|6585|23601|139960|263720|263720|263720|8235821.55|P
MSTZ|26923N413|01/05/26|14.70|15.19|13.86|14.44|14.46|-1.53|1492432|12237|25|3|2|1369057|76056|19329|27990|406431|1492432|1492432|1492432|21577246.04|Z
MSW|G61440106|01/05/26|1.04|1.04|0.98|1.00|1.01|0.00|72472|257|0|4|0|38198|0|34274|0|5160|72472|72472|72472|72876.84|Q
MT|03938L203|01/05/26|46.73|46.81|46.24|46.72|46.53|-.49|89561|1347|1|0|0|86409|3152|0|0|53350|89561|89561|89561|4167138.64|N
MTA|59124U605|01/05/26|7.86|8.29|7.86|8.08|8.14|.33|54828|653|2|0|0|48728|6100|0|0|25173|54828|54828|54828|446249.48|A
MTB|55261F104|01/05/26|204.30|211.13|204.30|209.53|209.60|5.45|23435|985|0|0|0|23435|0|0|0|18540|23435|23435|23435|4912086.13|N
MTB PRH|55261F872|01/05/26|24.75|24.85|24.75|24.81|24.85|.15|1812|5|0|0|0|1812|0|0|0|0|1812|1812|1812|45025.08|N
MTB PRJ|55261F864|01/05/26|26.68|26.68|26.59|26.61|26.60|.06|1880|20|0|0|0|1880|0|0|0|0|1880|1880|1880|50012.30|N
MTB PRK|55261F849|01/05/26|25.61|25.62|25.53|25.56|25.58|-.07|2963|29|0|0|0|2963|0|0|0|0|2963|2963|2963|75788.04|N
MTBA|82889N525|01/05/26|50.45|50.49|50.40|50.44|50.45|.03|18323|82|2|0|0|10965|7358|0|0|5986|18323|18323|18323|924466.79|P
MTC|G6181K122|01/05/26|3.59|3.59|3.24|3.24|3.33|-.26|4420|78|0|0|0|4420|0|0|0|2792|4420|4420|4420|14710.47|Q
MTCH|57667L107|01/05/26|31.93|32.79|31.93|32.46|32.51|.72|164602|3189|0|0|0|164602|0|0|0|112510|164602|164602|164602|5352028.85|Q
MTD|592688105|01/05/26|1425.41|1449.06|1425.41|1445.88|1439.54|33.54|4857|769|0|0|0|4857|0|0|0|2514|4857|4857|4857|6991847.60|N
MTDR|576485205|01/05/26|44.00|44.00|40.56|41.40|41.51|-1.97|51082|1405|1|0|0|46744|4338|0|0|34996|51082|51082|51082|2120377.15|N
MTEK|M68057104|01/05/26|1.22|1.32|1.22|1.26|1.29|.13|2095|24|0|0|0|2095|0|0|0|117|2095|2095|2095|2701.83|Q
MTEK W|M68057112|01/05/26|0.12|0.12|0.11|0.11|0.12|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|2.74|Q
MTEN|G6S85D109|01/05/26|0.86|0.87|0.80|0.83|0.83|-.02|7611|48|0|0|0|7611|0|0|0|400|7611|7611|7611|6292.32|Q
MTEX|563771203|01/05/26|8.05|8.05|7.94|7.94|7.99|-.26|390|24|0|0|0|390|0|0|0|195|390|390|390|3116.47|Q
MTG|552848103|01/05/26|28.93|29.78|28.93|29.56|29.62|.41|95583|1666|0|0|0|95583|0|0|0|50070|95583|95583|95583|2831257.97|N
MTGP|97717Y725|01/05/26|44.54|44.63|44.51|44.61|44.59|.09|2302|64|0|0|0|2302|0|0|0|502|2302|2302|2302|102657.38|P
MTH|59001A102|01/05/26|66.02|67.72|66.02|66.87|67.06|.61|12762|408|0|0|0|12762|0|0|0|4994|12762|12762|12762|855794.37|N
MTLS|57667T100|01/05/26|5.49|5.70|5.38|5.69|5.52|.24|28914|385|0|0|0|28914|0|0|0|10031|28914|28914|28914|159665.67|Q
MTN|91879Q109|01/05/26|134.00|135.26|132.62|134.36|134.05|.41|31305|943|0|0|0|31305|0|0|0|23762|31305|31305|31305|4196457.29|N
MTNB|576810303|01/05/26|0.62|0.65|0.62|0.64|0.64|.02|281|9|0|0|0|281|0|0|0|0|281|281|281|181.00|A
MTR|590660106|01/05/26|4.28|4.30|4.28|4.30|4.28|.04|5|1|0|0|0|5|0|0|0|0|5|5|5|21.40|N
MTRA|46127B304|01/05/26|0.00|27.01|27.01|27.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|01/05/26|129.88|131.16|129.84|129.86|130.52|1.31|3417|172|0|0|0|3417|0|0|0|1289|3417|3417|3417|445984.70|N
MTRX|576853105|01/05/26|12.31|12.74|12.31|12.64|12.55|.59|18054|509|0|0|0|18054|0|0|0|5672|18054|18054|18054|226636.44|Q
MTSI|55405Y100|01/05/26|176.68|176.68|168.82|170.75|171.20|-4.21|39908|1999|0|0|0|39908|0|0|0|29566|39908|39908|39908|6832182.53|Q
MTUL|90278V602|01/05/26|39.18|39.18|39.10|39.10|39.12|.82|5|2|0|0|0|5|0|0|0|5|5|5|5|195.60|P
MTUM|46432F396|01/05/26|255.16|256.33|254.42|255.15|255.46|2.42|142245|2531|1|0|0|139405|2840|0|0|116098|142245|142245|142245|36338169.84|Z
MTUS|887399103|01/05/26|17.78|18.51|17.78|18.19|18.15|.41|18044|282|0|0|0|18044|0|0|0|11487|18044|18044|18044|327521.44|N
MTVA|64132R503|01/05/26|9.26|9.26|8.77|8.78|8.56|-.66|3933|130|0|0|0|3933|0|0|0|2511|3933|3933|3933|33679.53|Q
MTW|563571405|01/05/26|12.41|12.85|12.41|12.62|12.67|.41|9079|201|0|0|0|9079|0|0|0|7785|9079|9079|9079|115029.42|N
MTX|603158106|01/05/26|61.60|62.89|61.60|61.97|62.34|.78|3375|231|0|0|0|3375|0|0|0|2188|3375|3375|3375|210399.57|N
MTYY|38747R280|01/05/26|8.75|8.75|8.74|8.74|8.72|.15|38|8|0|0|0|38|0|0|0|0|38|38|38|331.36|Q
MTZ|576323109|01/05/26|230.00|237.26|230.00|232.79|233.16|5.19|52585|1472|0|0|0|52585|0|0|0|41880|52585|52585|52585|12260972.71|N
MU|595112103|01/05/26|325.05|325.53|309.58|312.15|318.10|-3.21|1657137|46133|8|0|0|1630164|26973|0|0|741618|1657137|1657137|1657137|527133125.62|Q
MUA|09254J102|01/05/26|10.69|10.71|10.65|10.71|10.67|.04|1848|18|0|0|0|1848|0|0|0|0|1848|1848|1848|19714.27|N
MUB|464288414|01/05/26|107.32|107.36|107.25|107.34|107.30|.10|335399|1268|9|1|1|292954|18944|7907|15594|278656|335399|335399|335399|35987997.36|P
MUC|09254L107|01/05/26|10.60|10.70|10.59|10.65|10.67|-.02|5611|41|0|0|0|5611|0|0|0|2459|5611|5611|5611|59882.86|N
MUD|25461A510|01/05/26|5.09|5.33|5.09|5.29|5.21|.04|325817|357|16|4|8|126270|47072|27280|125195|276038|325817|325817|325817|1699093.12|Q
MUE|09254C107|01/05/26|9.99|10.00|9.96|9.96|9.97|-.03|5698|75|0|0|0|5698|0|0|0|613|5698|5698|5698|56812.83|N
MUFG|606822104|01/05/26|16.12|16.37|16.12|16.33|16.33|.35|159037|1058|5|0|0|147011|12026|0|0|60274|159037|159037|159037|2597861.88|N
MUJ|09254X101|01/05/26|11.94|11.95|11.92|11.92|11.94|-.02|2204|19|0|0|0|2204|0|0|0|217|2204|2204|2204|26306.78|N
MULL|38747R678|01/05/26|115.01|115.01|106.00|106.34|111.02|-2.13|23939|726|0|0|0|23939|0|0|0|11947|23939|23939|23939|2657660.04|Q
MULT|35473P355|01/05/26|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNA|665162186|01/05/26|0.00|99.97|99.97|99.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|01/05/26|0.00|101.23|101.23|101.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNC|665162160|01/05/26|102.88|102.94|102.88|102.94|102.88|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|20576.00|P
MUND|665162152|01/05/26|0.00|103.17|103.17|103.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|01/05/26|52.49|52.49|52.47|52.49|52.48|.04|27874|124|1|0|0|23084|4790|0|0|8892|27874|27874|27874|1462736.39|P
MUNX|03116L108|01/05/26|24.99|25.03|24.99|25.03|24.99|.03|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|34990.00|P
MUNY|92204H400|01/05/26|103.61|103.62|103.50|103.50|103.42|.09|1116|14|0|0|0|1116|0|0|0|908|1116|1116|1116|115416.88|Z
MUR|626717102|01/05/26|33.41|33.41|30.30|30.84|31.15|-1.65|91426|1914|0|0|0|91426|0|0|0|58211|91426|91426|91426|2847988.85|N
MUSA|626755102|01/05/26|399.89|417.76|399.16|416.55|410.32|11.41|8563|559|0|0|0|8563|0|0|0|5806|8563|8563|8563|3513591.11|N
MUSE|29287L866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/05/26|44.14|44.24|44.14|44.23|44.23|.08|2988|41|0|0|0|2988|0|0|0|2987|2988|2988|2988|132152.10|P
MUSQ|301505483|01/05/26|28.44|28.44|28.25|28.36|28.37|.10|254|5|0|0|0|254|0|0|0|80|254|254|254|7205.80|P
MUST|19761L607|01/05/26|20.66|20.70|20.62|20.64|20.64|-.01|8575|55|0|0|0|8575|0|0|0|1761|8575|8575|8575|176979.83|P
MUU|25461A528|01/05/26|129.27|129.27|117.25|119.19|124.05|-2.54|202377|4278|3|0|1|184687|7607|0|10083|150456|202377|202377|202377|25105323.25|Q
MUX|58039P305|01/05/26|18.90|21.08|18.84|19.61|20.17|.92|96244|1425|3|0|0|89076|7168|0|0|62532|96244|96244|96244|1941092.44|N
MVAL|92189H672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/05/26|25.74|26.00|25.74|25.98|25.96|.52|3816|276|0|0|0|3816|0|0|0|743|3816|3816|3816|99062.45|Q
MVF|09253R105|01/05/26|6.89|6.91|6.88|6.89|6.89|-.01|4417|21|0|0|0|4417|0|0|0|400|4417|4417|4417|30426.00|N
MVFD|66537J820|01/05/26|29.34|29.48|29.34|29.40|29.47|.59|511|10|0|0|0|511|0|0|0|10|511|511|511|15058.49|Z
MVFG|66537J812|01/05/26|32.58|32.77|32.58|32.71|32.69|.69|1084|7|0|0|0|1084|0|0|0|0|1084|1084|1084|35439.83|Z
MVIS|594960304|01/05/26|0.91|0.94|0.89|0.94|0.92|.05|206140|1058|8|4|0|148352|24611|33177|0|145759|206140|206140|206140|189621.58|Q
MVLL|38747R520|01/05/26|25.66|26.00|23.97|24.16|24.85|.44|74370|976|2|1|0|63450|5331|5589|0|29412|74370|74370|74370|1848078.22|Q
MVO|553859109|01/05/26|1.38|1.38|1.25|1.27|1.35|-.11|24225|105|1|0|0|22103|2122|0|0|19151|24225|24225|24225|32609.05|N
MVPA|00777X561|01/05/26|33.64|34.31|33.64|34.31|34.23|.90|948|9|0|0|0|948|0|0|0|835|948|948|948|32454.54|P
MVPL|00777X553|01/05/26|36.65|36.83|36.65|36.83|36.91|.52|10|3|0|0|0|10|0|0|0|9|10|10|10|369.08|P
MVRL|90269A344|01/05/26|15.13|15.22|15.08|15.08|15.19|-.28|961|14|0|0|0|961|0|0|0|242|961|961|961|14593.05|P
MVST|59516C106|01/05/26|2.87|3.18|2.87|3.16|3.07|.35|390734|1605|8|2|1|336346|20751|15813|17824|238571|390734|390734|390734|1200948.60|Q
MVST W|59516C114|01/05/26|0.09|0.14|0.09|0.11|0.10|.02|10200|16|1|0|0|7000|3200|0|0|6383|10200|10200|10200|1015.41|Q
MVT|09253T101|01/05/26|10.68|10.73|10.65|10.70|10.72|0.00|1797|17|0|0|0|1797|0|0|0|1|1797|1797|1797|19260.81|N
MVV|74347R404|01/05/26|71.99|73.75|71.99|73.46|72.52|1.96|9430|37|0|1|0|4393|0|5037|0|4334|9430|9430|9430|683835.32|P
MWA|624758108|01/05/26|24.01|24.33|24.01|24.01|24.16|.06|19148|535|0|0|0|19148|0|0|0|10688|19148|19148|19148|462607.53|N
MWG|G6362F108|01/05/26|0.28|0.28|0.27|0.28|0.27|-.01|181850|487|10|4|1|106283|28969|28465|18133|63397|181850|181850|181850|50008.24|A
MWYN|573863107|01/05/26|0.89|0.92|0.88|0.91|0.91|.02|7298|56|0|0|0|7298|0|0|0|3478|7298|7298|7298|6617.19|Q
MX|55933J203|01/05/26|2.72|2.82|2.72|2.80|2.79|.12|12974|153|0|0|0|12974|0|0|0|6280|12974|12974|12974|36175.34|N
MXC|592770101|01/05/26|9.70|10.66|9.70|10.66|10.02|.70|1262|17|0|0|0|1262|0|0|0|3|1262|1262|1262|12649.55|A
MXCT|57777K106|01/05/26|1.55|1.59|1.53|1.55|1.55|0.00|24387|182|0|0|0|24387|0|0|0|7947|24387|24387|24387|37882.24|Q
MXE|592834105|01/05/26|12.51|12.51|12.51|12.51|12.51|.01|703|14|0|0|0|703|0|0|0|230|703|703|703|8792.27|N
MXF|592835102|01/05/26|20.25|20.63|20.25|20.45|20.50|.21|2769|34|0|0|0|2769|0|0|0|125|2769|2769|2769|56765.06|N
MXI|464288695|01/05/26|98.26|99.34|98.26|99.16|98.67|1.26|6508|59|1|0|0|3961|2547|0|0|3067|6508|6508|6508|642115.00|P
MXL|57776J100|01/05/26|18.72|18.95|18.00|18.14|18.26|-.37|44404|1538|1|0|0|41603|2801|0|0|30674|44404|44404|44404|810960.28|Q
MYCF|78470P820|01/05/26|25.05|25.06|25.05|25.06|25.05|.03|17|1|0|0|0|17|0|0|0|0|17|17|17|425.77|Q
MYCG|78470P812|01/05/26|25.05|25.05|25.04|25.04|25.05|-.01|30|2|0|0|0|30|0|0|0|20|30|30|30|751.55|Q
MYCH|78470P796|01/05/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/05/26|25.04|25.06|25.04|25.06|25.04|.04|110|3|0|0|0|110|0|0|0|0|110|110|110|2754.40|Q
MYCJ|78470P770|01/05/26|25.03|25.09|25.00|25.00|25.04|.01|631|13|0|0|0|631|0|0|0|502|631|631|631|15800.99|Q
MYCK|78470P762|01/05/26|25.12|25.13|25.12|25.13|25.12|.03|102|2|0|0|0|102|0|0|0|0|102|102|102|2562.24|Q
MYCL|78470P754|01/05/26|25.04|25.04|25.04|25.04|25.04|.04|98|1|0|0|0|98|0|0|0|0|98|98|98|2453.92|Q
MYCM|78470P747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCO|78470P614|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/05/26|10.48|10.49|10.42|10.42|10.47|-.06|1123|19|0|0|0|1123|0|0|0|80|1123|1123|1123|11755.00|N
MYE|628464109|01/05/26|18.75|19.11|18.73|18.73|18.93|.11|15247|312|0|0|0|15247|0|0|0|10670|15247|15247|15247|288664.71|N
MYFW|33751L105|01/05/26|26.47|26.73|26.07|26.07|26.54|-.60|604|24|0|0|0|604|0|0|0|492|604|604|604|16028.43|Q
MYGN|62855J104|01/05/26|6.15|6.22|6.12|6.14|6.16|-.01|32682|563|0|0|0|32682|0|0|0|13933|32682|32682|32682|201470.58|Q
MYI|09254E103|01/05/26|10.90|10.90|10.85|10.85|10.88|-.05|2135|18|0|0|0|2135|0|0|0|90|2135|2135|2135|23230.82|N
MYLD|132061797|01/05/26|27.50|27.50|27.33|27.33|27.50|.44|100|2|0|0|0|100|0|0|0|46|100|100|100|2750.00|Z
MYMF|78470P721|01/05/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/05/26|24.71|24.73|24.71|24.73|24.72|.04|1800|16|0|0|0|1800|0|0|0|0|1800|1800|1800|44487.00|Q
MYMH|78470P697|01/05/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/05/26|24.88|24.88|24.88|24.88|24.88|.02|400|2|0|0|0|400|0|0|0|300|400|400|400|9952.00|Q
MYMK|78470P598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/05/26|9.97|9.99|9.92|9.92|9.97|-.01|1197|14|0|0|0|1197|0|0|0|200|1197|1197|1197|11931.61|N
MYND|628988107|01/05/26|0.45|0.45|0.42|0.42|0.42|-.04|6157|24|0|0|0|6157|0|0|0|3651|6157|6157|6157|2615.13|A
MYNZ|N5436L119|01/05/26|1.18|1.32|1.15|1.27|1.27|.10|109021|373|6|2|1|65234|16804|16083|10900|26395|109021|109021|109021|138215.00|Q
MYO|62857J201|01/05/26|1.09|1.10|1.04|1.08|1.09|.09|173777|735|13|2|0|120564|41636|11577|0|109239|173777|173777|173777|189241.87|A
MYPS|72815G108|01/05/26|0.65|0.66|0.65|0.66|0.65|0.00|7342|94|0|0|0|7342|0|0|0|7042|7342|7342|7342|4784.43|Q
MYPS W|72815G116|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/05/26|226.90|236.49|226.90|232.05|233.42|5.33|20404|864|0|0|0|20404|0|0|0|13230|20404|20404|20404|4762750.81|Q
MYSE|23816M206|01/05/26|1.78|1.93|1.78|1.93|1.82|.15|1145|28|0|0|0|1145|0|0|0|890|1145|1145|1145|2089.20|Q
MYSE W|23816M115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|01/05/26|0.83|0.84|0.77|0.78|0.81|-.03|12068|53|1|0|0|8146|3922|0|0|9616|12068|12068|12068|9813.70|Q
MYY|74347B250|01/05/26|17.25|17.25|17.08|17.08|17.25|-.23|1276|6|0|0|0|1276|0|0|0|1172|1276|1276|1276|22006.35|P
MZTI|513847103|01/05/26|163.82|163.82|162.23|162.23|163.13|-2.34|4646|370|0|0|0|4646|0|0|0|1866|4646|4646|4646|757913.16|Q
MZZ|74347G580|01/05/26|7.66|7.66|7.52|7.52|7.54|-.21|29|8|0|0|0|29|0|0|0|12|29|29|29|218.52|P
NA|G6391Y128|01/05/26|3.34|3.60|3.34|3.56|3.55|.28|8236|142|0|0|0|8236|0|0|0|1276|8236|8236|8236|29262.15|Q
NAAS|62955X409|01/05/26|3.05|3.18|2.98|3.14|3.06|-.06|7461|93|0|0|0|7461|0|0|0|575|7461|7461|7461|22821.54|Q
NABL|62878D100|01/05/26|7.30|7.53|7.29|7.37|7.44|.06|35903|446|0|0|0|35903|0|0|0|19123|35903|35903|35903|266939.70|N
NAC|67066Y105|01/05/26|11.84|11.85|11.82|11.83|11.83|-.01|30025|77|3|0|0|18435|11590|0|0|5496|30025|30025|30025|355273.12|N
NACP|45259A209|01/05/26|50.40|50.49|50.40|50.49|50.46|.39|326|5|0|0|0|326|0|0|0|90|326|326|326|16448.68|P
NAD|67066V101|01/05/26|12.03|12.04|11.95|11.99|11.97|-.04|106087|139|10|0|2|34344|38233|0|33510|12496|106087|106087|106087|1270024.10|N
NAGE|171077407|01/05/26|6.29|6.51|6.27|6.45|6.41|.20|44432|545|2|0|0|38705|5727|0|0|22078|44432|44432|44432|284824.35|Q
NAII|638842302|01/05/26|3.67|3.70|3.67|3.70|3.68|.11|304|5|0|0|0|304|0|0|0|0|304|304|304|1119.71|Q
NAIL|25490K596|01/05/26|50.95|54.59|50.50|52.67|53.08|1.22|276790|3220|4|1|0|256450|11721|8619|0|116633|276790|276790|276790|14693031.74|P
NAK|66510M204|01/05/26|2.00|2.11|2.00|2.07|2.05|.12|814562|1012|60|25|5|307001|195580|154356|157625|343927|814562|814562|814562|1668441.34|A
NAKA|49457M106|01/05/26|0.43|0.52|0.42|0.51|0.48|.10|1101805|3441|47|23|6|654366|167797|187553|92089|596685|1101805|1101805|1101805|523468.02|Q
NAMI|47760D102|01/05/26|0.71|0.74|0.71|0.74|0.78|-.02|6691|69|0|0|0|6691|0|0|0|2621|6691|6691|6691|5195.57|Q
NAMM|G63638103|01/05/26|1.00|1.05|1.00|1.00|1.02|.02|14708|119|0|0|0|14708|0|0|0|3030|14708|14708|14708|14994.29|Q
NAMM W|G63638111|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/05/26|35.35|35.35|32.70|33.48|33.48|-1.61|47718|1251|0|0|0|47718|0|0|0|18592|47718|47718|47718|1597604.44|Q
NAMS W|N62509117|01/05/26|22.51|22.51|22.51|0.00|22.51|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1125.50|Q
NAN|67066X107|01/05/26|11.36|11.36|11.33|11.33|11.35|.03|7674|21|0|0|0|7674|0|0|0|7360|7674|7674|7674|87136.25|N
NANC|886364199|01/05/26|45.88|45.99|45.88|45.94|45.95|.38|5380|87|0|0|0|5380|0|0|0|2203|5380|5380|5380|247184.46|Z
NANR|78463X152|01/05/26|70.41|70.75|69.90|70.48|70.27|1.48|4777|46|0|0|0|4777|0|0|0|898|4777|4777|4777|335692.87|P
NAPR|45782C334|01/05/26|53.74|53.78|53.74|53.78|53.78|.06|2390|9|0|0|0|2390|0|0|0|1773|2390|2390|2390|128525.20|Z
NAT|G65773106|01/05/26|3.43|3.51|3.40|3.40|3.47|.03|223510|729|9|2|0|186111|25199|12200|0|63730|223510|223510|223510|774695.48|N
NATH|632347100|01/05/26|92.81|93.03|91.30|91.30|92.52|-.69|1022|88|0|0|0|1022|0|0|0|376|1022|1022|1022|94556.95|Q
NATL|63001N106|01/05/26|37.04|38.21|37.04|37.92|37.88|.70|10310|432|0|0|0|10310|0|0|0|7663|10310|10310|10310|390544.19|N
NATO|882927767|01/05/26|39.11|40.39|39.11|40.38|40.38|1.42|348|10|0|0|0|348|0|0|0|0|348|348|348|14052.20|Q
NATR|639027101|01/05/26|21.04|21.71|20.97|21.38|21.48|.37|4027|173|0|0|0|4027|0|0|0|1543|4027|4027|4027|86495.53|Q
NAUG|45783Y129|01/05/26|29.68|29.68|29.57|29.57|29.62|.07|374|5|0|0|0|374|0|0|0|110|374|374|374|11078.61|Z
NAUT|63909J108|01/05/26|1.93|1.93|1.86|1.89|1.88|-.02|5282|85|0|0|0|5282|0|0|0|3049|5282|5282|5282|9947.60|Q
NAVI|63938C108|01/05/26|12.71|13.19|12.71|13.02|13.07|.23|56875|1253|0|0|0|56875|0|0|0|25913|56875|56875|56875|743318.02|Q
NAVN|639193101|01/05/26|16.16|17.03|15.62|16.61|16.17|.37|160937|1709|3|3|0|127670|7867|25400|0|92929|160937|160937|160937|2603148.01|Q
NAZ|67061W104|01/05/26|11.89|11.92|11.89|11.91|11.91|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|4762.00|N
NB|654484609|01/05/26|6.08|6.30|6.00|6.29|6.18|.34|228034|2385|2|2|1|196876|7288|12920|10950|124431|228034|228034|228034|1409418.37|Q
NBB|67074C103|01/05/26|15.73|15.89|15.73|15.84|15.83|.06|2130|12|0|0|0|2130|0|0|0|1230|2130|2130|2130|33719.00|N
NBBK|63945M107|01/05/26|19.53|20.15|19.53|19.94|19.98|.41|7361|247|0|0|0|7361|0|0|0|3752|7361|7361|7361|147051.22|Q
NBCE|64135A507|01/05/26|34.07|34.44|34.07|34.44|34.16|.37|209|4|0|0|0|209|0|0|0|8|209|209|209|7138.66|P
NBCM|64135A408|01/05/26|23.39|23.39|22.96|23.11|23.34|.45|11542|14|0|0|1|1533|0|0|10009|7061|11542|11542|11542|269368.05|P
NBCR|64135A861|01/05/26|31.67|31.90|31.67|31.78|31.74|.19|5643|15|0|0|0|5643|0|0|0|156|5643|5643|5643|179117.93|P
NBDS|64135A200|01/05/26|36.10|36.47|36.10|36.44|36.37|.91|573|8|0|0|0|573|0|0|0|148|573|573|573|20837.72|P
NBET|64135A101|01/05/26|33.50|33.50|32.31|32.95|32.66|-.12|3164|17|0|0|0|3164|0|0|0|2952|3164|3164|3164|103346.04|P
NBFC|64135A879|01/05/26|51.37|51.43|51.37|51.43|51.40|.13|276|6|0|0|0|276|0|0|0|15|276|276|276|14187.67|P
NBGX|64135A838|01/05/26|0.00|28.08|28.08|28.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/05/26|10.14|10.15|10.12|10.14|10.13|.01|2421|17|0|0|0|2421|0|0|0|0|2421|2421|2421|24532.82|A
NBHC|633707104|01/05/26|37.58|39.24|37.58|39.05|38.89|1.13|5935|255|0|0|0|5935|0|0|0|2784|5935|5935|5935|230812.94|N
NBIG|88340C677|01/05/26|8.21|8.22|7.60|7.85|7.88|.48|30967|232|1|0|0|28067|2900|0|0|10527|30967|30967|30967|244129.82|Q
NBIL|38747R215|01/05/26|11.41|11.49|10.64|11.02|11.05|.65|71046|495|1|0|0|68846|2200|0|0|40934|71046|71046|71046|784788.41|Q
NBIS|N97284108|01/05/26|95.05|95.38|90.98|92.77|92.97|2.90|528154|8662|7|3|0|489259|19880|19015|0|297841|528154|528154|528154|49100909.72|Q
NBIX|64125C109|01/05/26|135.50|138.11|134.74|135.96|136.53|-4.65|78546|1964|0|0|0|78546|0|0|0|39457|78546|78546|78546|10724216.08|Q
NBJP|64135A853|01/05/26|0.00|31.72|31.72|31.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|01/05/26|102.59|106.36|102.59|106.36|105.40|3.50|5511|398|0|0|0|5511|0|0|0|1852|5511|5511|5511|580832.02|Q
NBOS|64135A705|01/05/26|27.30|27.46|27.30|27.44|27.41|.08|727|10|0|0|0|727|0|0|0|59|727|727|727|19925.75|P
NBP|44975P103|01/05/26|4.37|4.40|4.13|4.37|4.29|.10|103466|722|7|0|0|82682|20784|0|0|35965|103466|103466|103466|443939.05|Q
NBR|G6359F137|01/05/26|58.32|58.54|55.25|58.24|57.59|2.91|31772|703|0|0|0|31772|0|0|0|11165|31772|31772|31772|1829865.42|N
NBSD|64135A887|01/05/26|51.25|51.25|51.22|51.25|51.24|.07|9771|49|0|1|0|4496|0|5275|0|3884|9771|9771|9771|500685.81|P
NBSM|64135A804|01/05/26|25.46|25.93|25.46|25.87|25.81|.49|4181|19|0|0|0|4181|0|0|0|1849|4181|4181|4181|107901.37|P
NBTB|628778102|01/05/26|41.84|42.93|41.84|42.41|42.52|.83|12410|516|0|0|0|12410|0|0|0|8506|12410|12410|12410|527623.17|Q
NBTR|64135A846|01/05/26|0.00|50.72|50.72|50.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/05/26|22.16|22.16|20.89|21.23|21.36|-.90|12372|96|0|0|0|12372|0|0|0|5809|12372|12372|12372|264212.81|Q
NBXG|64133Q108|01/05/26|14.64|14.79|14.61|14.76|14.73|.21|7385|52|0|0|0|7385|0|0|0|550|7385|7385|7385|108803.38|N
NBY|66987P409|01/05/26|5.72|7.30|5.50|6.68|6.46|.81|181039|1373|7|1|0|154012|20676|6351|0|87959|181039|181039|181039|1168617.52|A
NC|629579103|01/05/26|47.89|47.89|45.81|45.81|46.39|-1.69|383|34|0|0|0|383|0|0|0|189|383|383|383|17766.28|N
NCA|67062C107|01/05/26|8.97|9.23|8.97|9.23|9.13|.23|4898|28|0|0|0|4898|0|0|0|1942|4898|4898|4898|44699.14|N
NCDL|67090S108|01/05/26|13.54|13.69|13.50|13.69|13.63|.18|5648|99|0|0|0|5648|0|0|0|1745|5648|5648|5648|76963.66|N
NCEL|H5835A109|01/05/26|2.36|2.60|2.14|2.21|2.39|.10|107066|1167|2|0|0|101307|5759|0|0|54462|107066|107066|107066|256260.02|Q
NCEW|G64627113|01/05/26|6.35|6.75|6.35|6.70|6.66|.43|2843|70|0|0|0|2843|0|0|0|420|2843|2843|2843|18936.13|Q
NCI|G6421C120|01/05/26|1.15|1.20|1.14|1.18|1.16|.04|6063|41|0|0|0|6063|0|0|0|1771|6063|6063|6063|7019.12|Q
NCIQ|41809Y102|01/05/26|24.35|25.00|24.35|24.77|24.68|1.27|709|14|0|0|0|709|0|0|0|10|709|709|709|17494.81|Q
NCL|66373M408|01/05/26|0.27|0.30|0.27|0.29|0.28|-.01|1513961|3979|100|18|10|908009|315370|124618|165964|513970|1513961|1513961|1513961|428270.10|A
NCLH|G66721104|01/05/26|22.50|22.97|21.99|22.56|22.62|-.21|612834|6585|7|2|0|572181|23712|16941|0|268646|612834|612834|612834|13861628.37|N
NCLO|67092P730|01/05/26|24.99|25.01|24.99|24.99|24.99|-.02|9139|9|0|1|0|1411|0|7728|0|6580|9139|9139|9139|228407.25|P
NCMI|635309206|01/05/26|3.85|4.06|3.85|4.05|3.99|.20|39579|461|2|0|0|31738|7841|0|0|14068|39579|39579|39579|157824.37|Q
NCNA|67022C304|01/05/26|3.64|3.71|3.58|3.69|3.64|.01|12887|201|0|0|0|12887|0|0|0|4775|12887|12887|12887|46934.30|Q
NCNO|63947X101|01/05/26|24.50|25.30|24.07|24.51|24.60|-.16|121733|2747|2|0|0|115333|6400|0|0|42428|121733|121733|121733|2995126.70|Q
NCPB|67092P763|01/05/26|25.27|25.27|25.27|25.27|25.27|.04|12|1|0|0|0|12|0|0|0|0|12|12|12|303.18|Q
NCPL|64113L202|01/05/26|0.66|0.67|0.64|0.66|0.65|.01|25418|137|1|0|0|22317|3101|0|0|15786|25418|25418|25418|16559.96|Q
NCPL W|64113L111|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|01/05/26|0.85|0.86|0.84|0.86|0.85|-.05|449|17|0|0|0|449|0|0|0|201|449|449|449|379.78|Q
NCSM|628877201|01/05/26|40.35|40.35|40.00|40.00|39.85|.35|46|7|0|0|0|46|0|0|0|8|46|46|46|1833.30|Q
NCT|G48049103|01/05/26|0.21|0.24|0.21|0.24|0.23|.03|26565|125|1|0|0|23859|2706|0|0|1118|26565|26565|26565|5993.10|Q
NCTY|88337K401|01/05/26|6.38|6.60|6.38|6.60|6.56|.39|1328|23|0|0|0|1328|0|0|0|793|1328|1328|1328|8705.77|Q
NCV|92838X805|01/05/26|15.32|15.45|15.32|15.40|15.38|.11|11084|68|0|0|0|11084|0|0|0|4870|11084|11084|11084|170504.03|N
NCV PRA|92838X706|01/05/26|21.25|21.42|21.25|21.42|21.25|-.04|27|1|0|0|0|27|0|0|0|0|27|27|27|573.75|N
NCZ|92838U801|01/05/26|13.99|14.04|13.99|14.03|14.02|.11|927|16|0|0|0|927|0|0|0|891|927|927|927|12999.97|N
NCZ PRA|92838U702|01/05/26|20.65|20.73|20.65|20.65|20.66|.03|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|24791.00|N
NDAA|886364256|01/05/26|22.09|22.09|22.09|22.09|22.09|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2209.00|Q
NDAQ|631103108|01/05/26|96.26|98.85|96.26|98.48|98.26|1.83|174985|4911|0|0|0|174985|0|0|0|114040|174985|174985|174985|17194084.37|Q
NDEC|45784N841|01/05/26|27.86|27.86|27.77|27.82|27.79|.09|900|7|0|0|0|900|0|0|0|900|900|900|900|25007.00|Z
NDIA|37960A552|01/05/26|29.91|30.05|29.91|30.05|30.00|.10|1136|5|0|0|0|1136|0|0|0|1003|1136|1136|1136|34081.15|P
NDIV|032108730|01/05/26|27.60|27.60|27.31|27.31|27.16|-.11|254|23|0|0|0|254|0|0|0|174|254|254|254|6898.32|P
NDLS|65540B105|01/05/26|0.74|0.77|0.69|0.77|0.73|.03|16859|61|0|0|0|16859|0|0|0|8906|16859|16859|16859|12289.85|Q
NDMO|67079X102|01/05/26|10.13|10.13|10.08|10.12|10.11|.03|2698|21|0|0|0|2698|0|0|0|500|2698|2698|2698|27283.25|N
NDOW|19423L458|01/05/26|0.00|27.91|27.91|27.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|01/05/26|4.36|4.60|4.24|4.38|4.45|-.09|4386|67|0|0|0|4386|0|0|0|1898|4386|4386|4386|19507.65|Q
NDSN|655663102|01/05/26|240.26|246.74|240.26|245.89|245.82|4.86|14484|777|0|0|0|14484|0|0|0|6575|14484|14484|14484|3560526.96|Q
NDVG|67092P821|01/05/26|35.68|35.80|35.68|35.80|35.85|.24|116|5|0|0|0|116|0|0|0|115|116|116|116|4158.16|P
NE|G65431127|01/05/26|29.90|30.00|28.15|29.04|29.08|.04|153969|2245|0|0|0|153969|0|0|0|99343|153969|153969|153969|4476970.89|N
NE WS|G65431135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/05/26|9.22|9.22|8.59|8.85|8.97|.26|1440|17|0|0|0|1440|0|0|0|0|1440|1440|1440|12911.40|N
NEA|670657105|01/05/26|11.65|11.67|11.63|11.63|11.64|-.01|36920|91|3|0|0|25020|11900|0|0|19109|36920|36920|36920|429842.91|N
NEAR|46431W507|01/05/26|51.14|51.15|51.13|51.15|51.14|.03|17333|74|1|0|0|14333|3000|0|0|13835|17333|17333|17333|886414.16|Z
NEBX|46092D673|01/05/26|36.07|36.42|33.20|34.52|34.55|2.06|120869|1017|1|0|0|118028|2841|0|0|38221|120869|120869|120869|4175844.39|Z
NECB|664121100|01/05/26|22.93|23.25|22.73|22.77|22.87|.07|3982|66|0|0|0|3982|0|0|0|2476|3982|3982|3982|91085.21|Q
NEE|65339F101|01/05/26|81.18|81.34|79.26|81.31|80.41|.39|334565|6768|1|0|0|331965|2600|0|0|241553|334565|334565|334565|26902358.12|N
NEE PRN|65339K860|01/05/26|23.95|23.98|23.89|23.98|23.92|.06|528|8|0|0|0|528|0|0|0|0|528|528|528|12629.16|N
NEE PRS|65339F663|01/05/26|51.32|51.99|51.26|51.99|51.48|.31|2530|24|0|0|0|2530|0|0|0|0|2530|2530|2530|130244.19|N
NEE PRT|65339F119|01/05/26|48.23|49.17|48.23|49.17|48.80|.27|2631|13|0|0|0|2631|0|0|0|0|2631|2631|2631|128386.14|N
NEE PRU|65339K837|01/05/26|25.45|25.45|25.29|25.30|25.31|-.10|6361|46|0|0|0|6361|0|0|0|0|6361|6361|6361|161013.16|N
NEGG|G6483G209|01/05/26|52.90|55.79|52.90|55.79|54.93|3.15|4207|226|0|0|0|4207|0|0|0|2801|4207|4207|4207|231108.91|Q
NEHI|78433H535|01/05/26|51.71|52.86|51.71|52.75|52.15|1.63|2418|24|0|0|0|2418|0|0|0|2205|2418|2418|2418|126088.54|Z
NELS|19423L425|01/05/26|26.08|26.08|25.83|25.83|26.08|.07|19|1|0|0|0|19|0|0|0|0|19|19|19|495.52|Z
NEM|651639106|01/05/26|102.97|105.83|102.68|103.59|103.86|2.36|492849|8701|10|2|0|454336|26375|12138|0|300130|492849|492849|492849|51187348.28|N
NEMD|64135A788|01/05/26|52.48|52.67|52.48|52.62|52.61|.29|3408|61|0|0|0|3408|0|0|0|100|3408|3408|3408|179289.10|P
NEMG|882927189|01/05/26|20.21|20.21|20.18|20.18|20.21|.91|115|2|0|0|0|115|0|0|0|15|115|115|115|2324.60|Q
NEN|644206104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/05/26|11.85|12.24|11.83|12.08|12.05|.32|64523|1182|1|0|0|61223|3300|0|0|41971|64523|64523|64523|777762.77|Q
NEOG|640491106|01/05/26|7.02|7.31|7.01|7.26|7.24|.25|143570|1315|1|0|0|140088|3482|0|0|106325|143570|143570|143570|1039667.25|Q
NEON|64051M709|01/05/26|1.88|1.95|1.88|1.89|1.92|.08|16108|248|0|0|0|16108|0|0|0|1314|16108|16108|16108|30860.96|Q
NEOV|640655106|01/05/26|3.37|3.68|3.36|3.67|3.57|.37|22145|154|2|0|0|13445|8700|0|0|13940|22145|22145|22145|79132.57|Q
NEOV W|640655114|01/05/26|1.09|1.30|1.09|1.30|1.09|.20|159|8|0|0|0|159|0|0|0|100|159|159|159|173.31|Q
NEPH|640671400|01/05/26|4.85|4.91|4.76|4.91|4.81|.16|470|16|0|0|0|470|0|0|0|249|470|470|470|2261.89|Q
NERD|53656F706|01/05/26|24.45|24.64|24.45|24.64|24.47|.17|23|5|0|0|0|23|0|0|0|0|23|23|23|562.79|Z
NERV|603380205|01/05/26|4.02|4.19|3.92|4.19|4.00|.23|6154|166|0|0|0|6154|0|0|0|5526|6154|6154|6154|24624.23|Q
NESR|G6375R107|01/05/26|16.00|16.34|15.56|16.12|16.12|.33|71068|1068|0|0|1|59210|0|0|11858|44732|71068|71068|71068|1145870.43|Q
NET|18915M107|01/05/26|195.97|204.88|195.67|197.72|199.98|1.61|108073|2517|0|0|0|108073|0|0|0|58965|108073|108073|108073|21612483.37|N
NETG|88340C826|01/05/26|0.00|12.96|12.96|12.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/05/26|23.91|23.95|23.70|23.94|23.88|.06|423|8|0|0|0|423|0|0|0|185|423|423|423|10100.51|P
NETX|46092D558|01/05/26|0.00|19.37|19.37|19.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|01/05/26|685.00|707.45|685.00|704.08|698.45|16.23|15740|893|0|0|0|15740|0|0|0|9562|15740|15740|15740|10993548.10|N
NEUP|64136E102|01/05/26|3.90|3.90|3.86|3.86|3.89|.02|1383|14|0|0|0|1383|0|0|0|101|1383|1383|1383|5385.09|Q
NEWP|64782A107|01/05/26|3.52|3.62|3.43|3.43|3.54|0.00|84945|360|4|0|0|73915|11030|0|0|61505|84945|84945|84945|300587.11|A
NEWT|652526203|01/05/26|11.45|11.89|11.45|11.89|11.77|.46|14748|246|0|0|0|14748|0|0|0|7494|14748|14748|14748|173606.62|Q
NEWT G|652526880|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/05/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/05/26|25.38|25.38|25.38|25.38|25.38|.18|8|2|0|0|0|8|0|0|0|0|8|8|8|203.04|Q
NEWT P|652526864|01/05/26|23.00|23.00|22.98|22.98|23.00|-.04|737|8|0|0|0|737|0|0|0|700|737|737|737|16949.15|Q
NEWT Z|652526708|01/05/26|25.24|25.24|25.23|25.23|25.24|.04|18|1|0|0|0|18|0|0|0|18|18|18|18|454.32|Q
NEWZ|02072L235|01/05/26|0.00|27.75|27.75|27.75|28.03|.40|2|1|0|0|0|2|0|0|0|2|2|2|2|56.06|Q
NEXA|L67359106|01/05/26|9.04|9.27|9.04|9.10|9.13|.29|28742|350|1|0|0|26552|2190|0|0|3399|28742|28742|28742|262553.58|N
NEXM|65346E204|01/05/26|4.01|4.01|3.85|3.90|3.97|-.06|3640|43|0|0|0|3640|0|0|0|813|3640|3640|3640|14454.26|Q
NEXN|M8T80P204|01/05/26|6.35|6.43|6.13|6.13|6.21|-.19|26120|539|0|0|0|26120|0|0|0|13889|26120|26120|26120|162299.48|Q
NEXT|65342K105|01/05/26|5.44|5.45|5.17|5.39|5.28|.01|137088|1451|1|0|0|134088|3000|0|0|47609|137088|137088|137088|723388.69|Q
NFBK|66611T108|01/05/26|11.43|11.62|11.42|11.45|11.54|.13|6390|306|0|0|0|6390|0|0|0|2957|6390|6390|6390|73748.09|Q
NFE|644393100|01/05/26|1.14|1.15|1.08|1.09|1.12|-.03|810698|697|13|3|7|190155|51373|24822|544348|632517|810698|810698|810698|908996.97|Q
NFEB|45784N791|01/05/26|28.01|28.06|28.01|28.06|28.05|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5609.42|Z
NFG|636180101|01/05/26|82.45|82.45|80.80|81.97|81.51|-.10|28688|947|0|0|0|28688|0|0|0|25379|28688|28688|28688|2338460.99|N
NFGC|64440N103|01/05/26|3.10|3.23|3.05|3.08|3.13|.05|213468|596|8|1|0|189068|19200|5200|0|154608|213468|213468|213468|668874.03|A
NFJ|92840R101|01/05/26|13.03|13.11|13.03|13.08|13.08|.13|24925|221|1|0|0|22865|2060|0|0|1895|24925|24925|24925|325952.37|N
NFLP|500948807|01/05/26|26.85|26.90|26.70|26.70|26.84|.09|1098|19|0|0|0|1098|0|0|0|747|1098|1098|1098|29465.07|Z
NFLT|26923G707|01/05/26|23.19|23.19|23.05|23.06|23.09|-.01|4084|42|0|0|0|4084|0|0|0|3368|4084|4084|4084|94309.59|P
NFLU|26923N447|01/05/26|30.50|31.56|30.50|30.85|30.92|.28|38361|541|0|0|0|38361|0|0|0|29829|38361|38361|38361|1186303.67|Z
NFLW|77926X643|01/05/26|26.15|26.52|26.15|26.33|26.42|-.04|1955|78|0|0|0|1955|0|0|0|1406|1955|1955|1955|51652.67|Z
NFLX|64110L106|01/05/26|90.92|92.63|90.84|91.46|91.68|.48|2650769|91911|12|5|0|2586344|33045|31380|0|1092043|2650769|2650769|2650769|243014411.98|Q
NFLY|88634T782|01/05/26|11.62|11.79|11.62|11.62|11.69|-.03|31616|306|2|1|0|20152|4597|6867|0|12814|31616|31616|31616|369615.51|P
NFRA|33939L795|01/05/26|60.84|60.84|60.29|60.80|60.65|-.04|2689|59|0|0|0|2689|0|0|0|2444|2689|2689|2689|163081.86|P
NFTY|33737J802|01/05/26|58.51|58.82|58.51|58.82|58.66|.13|291|15|0|0|0|291|0|0|0|7|291|291|291|17070.90|Q
NFXL|25461A882|01/05/26|28.84|29.80|28.84|29.11|29.09|.31|117780|1750|1|0|0|115605|2175|0|0|67976|117780|117780|117780|3426642.18|Q
NFXS|25461A205|01/05/26|17.81|17.81|17.63|17.74|17.74|-.08|4431|32|0|0|0|4431|0|0|0|2836|4431|4431|4431|78606.39|Q
NG|66987E206|01/05/26|9.40|10.09|9.39|9.71|9.82|.51|204623|1880|1|1|0|196319|2371|5933|0|101013|204623|204623|204623|2009621.62|A
NGD|644535106|01/05/26|8.75|9.42|8.70|9.07|9.11|.51|1681412|3163|184|17|0|998684|561503|121225|0|1054100|1681412|1681412|1681412|15317393.37|A
NGG|636274409|01/05/26|78.44|78.44|77.00|78.26|77.72|-.44|45528|796|0|0|0|45528|0|0|0|28755|45528|45528|45528|3538562.38|N
NGL|62913M107|01/05/26|10.03|10.03|9.80|9.90|9.87|-.01|4377|72|0|0|0|4377|0|0|0|1230|4377|4377|4377|43211.11|N
NGL PRB|62913M206|01/05/26|24.37|24.48|24.37|24.45|24.45|.08|1220|33|0|0|0|1220|0|0|0|0|1220|1220|1220|29827.53|N
NGL PRC|62913M305|01/05/26|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/05/26|20.15|20.15|18.38|18.48|18.60|-1.68|21535|436|0|1|0|11539|0|9996|0|8372|21535|21535|21535|400487.22|Q
NGS|63886Q109|01/05/26|35.00|35.00|34.46|34.80|34.67|.48|62350|1044|1|0|0|60250|2100|0|0|7073|62350|62350|62350|2161943.71|N
NGVC|63888U108|01/05/26|24.65|25.29|24.54|24.68|24.82|.01|4480|168|0|0|0|4480|0|0|0|3186|4480|4480|4480|111175.31|N
NGVT|45688C107|01/05/26|60.09|62.18|60.09|60.84|61.04|.70|6924|225|0|0|0|6924|0|0|0|5229|6924|6924|6924|422647.20|N
NHC|635906100|01/05/26|131.45|134.82|130.93|130.93|132.66|.52|4256|371|0|0|0|4256|0|0|0|3207|4256|4256|4256|564587.63|A
NHI|63633D104|01/05/26|76.83|76.83|75.16|76.26|76.34|-.50|8941|164|1|0|0|6896|2045|0|0|7969|8941|8941|8941|682533.01|N
NHIC|G6486E102|01/05/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/05/26|18.46|18.46|18.39|18.39|18.42|-.12|12|4|0|0|0|12|0|0|0|6|12|12|12|221.02|Q
NHPB P|42226B303|01/05/26|0.00|18.22|18.22|18.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/05/26|7.41|7.44|7.41|7.43|7.43|.02|5487|63|0|0|0|5487|0|0|0|1000|5487|5487|5487|40742.54|A
NHTC|63888P406|01/05/26|3.08|3.27|3.08|3.27|3.19|.19|5874|18|0|0|0|5874|0|0|0|5302|5874|5874|5874|18741.76|Q
NHYB|67092P680|01/05/26|25.08|25.08|24.93|25.03|25.02|0.00|59980|328|0|0|1|29792|0|0|30188|300|59980|59980|59980|1500932.22|P
NHYM|67092P722|01/05/26|24.84|24.88|24.84|24.87|24.85|.01|433|5|0|0|0|433|0|0|0|233|433|433|433|10761.04|P
NI|65473P105|01/05/26|42.03|42.03|40.85|41.59|41.24|-.58|142734|2682|1|0|0|138634|4100|0|0|88852|142734|142734|142734|5886248.72|N
NIC|65406E102|01/05/26|120.88|124.03|120.88|124.03|122.75|3.72|9421|363|0|0|0|9421|0|0|0|2471|9421|9421|9421|1156474.77|N
NICE|653656108|01/05/26|112.88|115.92|112.88|115.75|115.20|3.93|37085|881|0|0|0|37085|0|0|0|28372|37085|37085|37085|4272049.15|Q
NIE|92841M101|01/05/26|25.00|25.16|25.00|25.12|25.13|.10|1020|18|0|0|0|1020|0|0|0|808|1020|1020|1020|25628.07|N
NIHI|78433H543|01/05/26|51.21|51.53|51.21|51.50|51.55|.50|18267|43|3|0|0|6563|11704|0|0|14114|18267|18267|18267|941724.95|Z
NIKL|85208P600|01/05/26|17.05|17.37|17.00|17.34|17.23|.74|33444|271|1|0|0|30444|3000|0|0|22112|33444|33444|33444|576204.42|Q
NIM|67061T101|01/05/26|9.28|9.35|9.28|9.33|9.34|.05|665|5|0|0|0|665|0|0|0|300|665|665|665|6209.55|N
NINE|65441V101|01/05/26|0.39|0.46|0.38|0.41|0.41|.05|1610862|2931|96|37|4|963184|307821|265271|74586|1034808|1610862|1610862|1610862|659227.55|N
NIO|62914V106|01/05/26|5.00|5.00|4.86|4.87|4.91|-.28|3135708|6495|206|69|34|1448970|674315|460296|552127|1266768|3135708|3135708|3135708|15403216.15|N
NIOB W|654484153|01/05/26|2.08|2.13|2.06|2.10|2.08|.10|2487|6|0|0|0|2487|0|0|0|2100|2487|2487|2487|5176.08|Q
NIOG|88340F506|01/05/26|15.50|15.50|14.68|14.77|14.91|-1.63|5082|29|0|0|0|5082|0|0|0|2807|5082|5082|5082|75750.02|Q
NIPG|654503101|01/05/26|1.14|1.18|1.11|1.16|1.16|.01|5237|22|0|0|0|5237|0|0|0|3331|5237|5237|5237|6066.13|Q
NIQ|G63755105|01/05/26|15.66|16.12|15.54|15.67|15.81|-.11|46020|951|0|0|0|46020|0|0|0|36588|46020|46020|46020|727527.37|N
NISN|G6593L122|01/05/26|1.04|1.04|0.97|0.99|1.01|-.02|1416|28|0|0|0|1416|0|0|0|993|1416|1416|1416|1426.01|Q
NITE|14064D485|01/05/26|37.20|37.24|37.20|37.24|37.22|.37|3|2|0|0|0|3|0|0|0|2|3|3|3|111.67|P
NITO|80512Q501|01/05/26|1.63|1.64|1.59|1.59|1.62|-.02|3813|43|0|0|0|3813|0|0|0|1307|3813|3813|3813|6162.12|Q
NIU|65481N100|01/05/26|3.23|3.33|3.15|3.32|3.25|.17|138735|479|3|1|3|45766|9018|9700|74251|119876|138735|138735|138735|450275.17|Q
NIVF|G0544E402|01/05/26|0.67|0.68|0.64|0.68|0.67|.02|20257|121|1|0|0|17774|2483|0|0|2413|20257|20257|20257|13671.05|Q
NIVF W|G0544E113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|01/05/26|26.92|26.98|26.92|26.98|26.90|.22|193|3|0|0|0|193|0|0|0|193|193|193|193|5191.63|Q
NIXX|75630B402|01/05/26|1.04|1.09|1.03|1.08|1.06|.04|32046|161|2|0|0|27417|4629|0|0|12955|32046|32046|32046|34107.32|Q
NIXX W|75630B113|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/05/26|55.13|55.13|55.03|55.04|55.07|.19|7964|31|0|0|0|7964|0|0|0|7864|7964|7964|7964|438586.50|Z
NJNK|19761L839|01/05/26|20.25|20.34|20.25|20.34|20.31|.05|1077|11|0|0|0|1077|0|0|0|176|1077|1077|1077|21868.91|P
NJR|646025106|01/05/26|45.62|45.79|44.64|45.74|45.41|-.24|10021|374|0|0|0|10021|0|0|0|7305|10021|10021|10021|455019.01|N
NJUL|45782C276|01/05/26|72.88|72.88|72.78|72.78|72.83|.20|933|10|0|0|0|933|0|0|0|318|933|933|933|67949.54|Z
NJUN|45783Y269|01/05/26|31.60|31.60|31.52|31.52|31.58|.04|195|2|0|0|0|195|0|0|0|0|195|195|195|6158.20|Z
NKE|654106103|01/05/26|63.73|65.37|63.39|64.51|64.68|1.25|1470117|19674|14|0|0|1430321|39796|0|0|990134|1470117|1470117|1470117|95087245.55|N
NKLR|N85083108|01/05/26|5.40|6.06|5.40|5.61|5.70|.37|105755|1012|5|1|0|82610|13956|9189|0|59453|105755|105755|105755|603084.48|Q
NKSH|634865109|01/05/26|33.21|33.48|32.92|33.03|33.23|.03|687|27|0|0|0|687|0|0|0|551|687|687|687|22832.40|Q
NKTR|640268306|01/05/26|43.69|44.48|43.08|44.48|43.88|1.06|29687|868|0|0|0|29687|0|0|0|19137|29687|29687|29687|1302778.53|Q
NKTX|65487U108|01/05/26|1.88|1.91|1.85|1.91|1.87|.04|31252|202|0|0|0|31252|0|0|0|16782|31252|31252|31252|58530.03|Q
NKX|670651108|01/05/26|12.49|12.51|12.49|12.51|12.50|.04|709|4|0|0|0|709|0|0|0|0|709|709|709|8860.41|N
NL|629156407|01/05/26|5.48|5.51|5.42|5.46|5.46|0.00|558|20|0|0|0|558|0|0|0|219|558|558|558|3047.24|N
NLOP|64110Y108|01/05/26|20.63|20.63|20.17|20.50|20.35|-.33|13766|220|0|0|0|13766|0|0|0|10375|13766|13766|13766|280137.29|N
NLR|92189F601|01/05/26|136.22|139.01|134.50|138.81|136.93|5.77|177327|2381|3|0|2|127985|6647|0|42695|104448|177327|177327|177327|24281077.88|P
NLSI|78433H477|01/05/26|50.69|51.13|50.69|51.08|50.94|.23|454|11|0|0|0|454|0|0|0|84|454|454|454|23124.59|Z
NLY|035710839|01/05/26|22.79|22.87|22.43|22.78|22.72|-.11|504392|3535|8|2|0|465464|23328|15600|0|305357|504392|504392|504392|11457638.43|N
NLY PRF|035710870|01/05/26|25.70|25.71|25.66|25.67|25.68|-.02|1485|19|0|0|0|1485|0|0|0|0|1485|1485|1485|38140.20|N
NLY PRG|035710862|01/05/26|25.15|25.15|25.10|25.11|25.10|.07|1818|7|0|0|0|1818|0|0|0|0|1818|1818|1818|45631.93|N
NLY PRI|035710847|01/05/26|25.62|25.62|25.56|25.56|25.59|-.02|404|5|0|0|0|404|0|0|0|0|404|404|404|10337.98|N
NLY PRJ|035710821|01/05/26|26.12|26.12|26.01|26.01|26.09|-.04|846|10|0|0|0|846|0|0|0|0|846|846|846|22071.47|N
NMAI|670750108|01/05/26|13.04|13.11|13.04|13.11|13.08|.15|4874|43|0|0|0|4874|0|0|0|3552|4874|4874|4874|63760.26|N
NMAR|45784N767|01/05/26|0.00|29.53|29.53|29.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/05/26|7.92|8.12|7.80|7.98|7.99|.10|34258|433|1|0|0|30758|3500|0|0|27197|34258|34258|34258|273556.60|N
NMAY|45784N676|01/05/26|27.84|27.87|27.83|27.87|27.84|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|11134.00|Z
NMB|82889N442|01/05/26|25.00|25.15|25.00|25.15|25.14|.10|4666|23|1|0|0|1731|2935|0|0|1339|4666|4666|4666|117317.58|P
NMBL|45259A779|01/05/26|0.00|20.11|20.11|20.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/05/26|10.26|10.29|10.26|10.29|10.28|.03|5738|30|0|0|0|5738|0|0|0|1775|5738|5738|5738|58976.39|N
NMFC|647551100|01/05/26|9.22|9.37|9.22|9.33|9.32|.11|29404|405|0|0|0|29404|0|0|0|16363|29404|29404|29404|274029.33|Q
NMFC Z|647551308|01/05/26|25.43|25.44|25.43|25.44|25.44|-.01|512|8|0|0|0|512|0|0|0|412|512|512|512|13023.74|Q
NMG|66979W842|01/05/26|2.66|2.83|2.66|2.75|2.76|.16|48509|264|1|0|0|45809|2700|0|0|27927|48509|48509|48509|133833.87|N
NMI|67062J102|01/05/26|9.99|10.09|9.97|10.04|9.99|.07|1301|6|0|0|0|1301|0|0|0|100|1301|1301|1301|13000.48|N
NMIH|629209305|01/05/26|40.42|41.74|40.42|41.21|41.41|.60|26743|805|0|0|0|26743|0|0|0|20191|26743|26743|26743|1107524.22|Q
NML|64129H104|01/05/26|8.64|8.64|8.36|8.41|8.46|-.15|18616|106|1|0|0|16216|2400|0|0|11735|18616|18616|18616|157505.12|A
NMM|Y62267409|01/05/26|51.68|51.81|50.94|51.12|51.43|-.56|3029|37|0|0|0|3029|0|0|0|719|3029|3029|3029|155769.48|N
NMP|G6375X104|01/05/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|01/05/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/05/26|8.66|8.70|8.63|8.68|8.68|.23|41053|277|0|0|0|41053|0|0|0|27834|41053|41053|41053|356173.25|N
NMRA|640979100|01/05/26|1.85|1.86|1.63|1.63|1.81|-.03|457928|2877|11|4|0|405033|28117|24778|0|176864|457928|457928|457928|828036.41|Q
NMRK|65158N102|01/05/26|16.97|17.62|16.97|17.54|17.42|.57|37566|963|0|0|0|37566|0|0|0|15680|37566|37566|37566|654437.69|Q
NMS|670734102|01/05/26|11.70|11.70|11.68|11.68|11.71|-.01|24|4|0|0|0|24|0|0|0|14|24|24|24|280.94|N
NMT|67061E104|01/05/26|11.38|11.40|11.38|11.40|11.38|.08|2266|14|0|0|0|2266|0|0|0|765|2266|2266|2266|25793.82|N
NMTC|64130M209|01/05/26|0.88|0.92|0.84|0.85|0.88|-.01|47779|110|4|1|0|28968|10811|8000|0|7317|47779|47779|47779|41995.95|Q
NMZ|670682103|01/05/26|10.18|10.24|10.18|10.23|10.22|.03|10956|62|0|0|0|10956|0|0|0|2736|10956|10956|10956|111994.18|N
NN|65345N106|01/05/26|16.36|16.36|15.37|15.63|15.70|-.59|56878|1512|0|1|0|49180|0|7698|0|27929|56878|56878|56878|892711.09|Q
NNAV W|65345N114|01/05/26|7.00|7.00|6.42|6.60|6.63|-.20|2815|47|0|0|0|2815|0|0|0|430|2815|2815|2815|18654.85|Q
NNBR|629337106|01/05/26|1.34|1.40|1.34|1.36|1.36|.02|8562|104|0|0|0|8562|0|0|0|1161|8562|8562|8562|11667.49|Q
NNDM|63008G203|01/05/26|1.57|1.63|1.57|1.61|1.59|.04|221184|442|16|2|1|143653|42211|18320|17000|59544|221184|221184|221184|352559.87|Q
NNE|63010H108|01/05/26|28.98|31.59|28.00|30.96|30.08|3.37|306008|4185|14|1|1|222144|43459|6394|34011|261934|306008|306008|306008|9203442.50|Q
NNEX|46092D327|01/05/26|14.86|15.71|13.34|15.01|14.88|2.71|4760|34|0|0|0|4760|0|0|0|159|4760|4760|4760|70839.32|Z
NNI|64031N108|01/05/26|128.95|132.65|128.70|132.58|130.04|3.62|7319|919|0|0|0|7319|0|0|0|4281|7319|7319|7319|951764.14|N
NNN|637417106|01/05/26|39.68|40.14|39.32|39.93|39.83|.40|61056|1397|0|0|0|61056|0|0|0|34019|61056|61056|61056|2431659.43|N
NNNN|G0367B105|01/05/26|31.45|34.20|31.45|34.20|32.65|4.72|624|64|0|0|0|624|0|0|0|241|624|624|624|20374.25|Q
NNOV|45784N874|01/05/26|28.83|28.87|28.77|28.77|28.82|.04|300|4|0|0|0|300|0|0|0|0|300|300|300|8647.00|Z
NNOX|M70700105|01/05/26|2.92|3.07|2.92|3.02|2.99|.18|90768|746|1|0|0|88518|2250|0|0|58640|90768|90768|90768|271535.68|Q
NNVC|630087302|01/05/26|1.20|1.30|1.19|1.30|1.24|.09|59332|527|1|0|0|56945|2387|0|0|37874|59332|59332|59332|73764.95|A
NNY|67062M105|01/05/26|8.55|8.60|8.53|8.53|8.57|.01|1100|8|0|0|0|1100|0|0|0|600|1100|1100|1100|9422.50|N
NOA|656811106|01/05/26|14.83|15.05|14.32|14.61|14.58|-.11|15499|295|0|0|0|15499|0|0|0|6982|15499|15499|15499|225928.01|N
NOAH|65487X102|01/05/26|10.73|11.33|10.73|11.22|11.17|.59|5718|133|0|0|0|5718|0|0|0|2324|5718|5718|5718|63895.37|N
NOBL|74348A467|01/05/26|104.35|105.35|104.35|105.11|104.81|.61|123888|2663|0|0|0|123888|0|0|0|70490|123888|123888|123888|12984449.28|Z
NOC|666807102|01/05/26|593.96|611.32|593.96|611.32|602.46|25.66|44314|2973|0|0|0|44314|0|0|0|28346|44314|44314|44314|26697294.66|N
NOCT|45782C615|01/05/26|58.08|58.08|57.94|57.94|58.05|.17|259|6|0|0|0|259|0|0|0|18|259|259|259|15034.90|Z
NODE|92107P780|01/05/26|37.87|38.71|37.87|38.71|38.33|1.93|859|36|0|0|0|859|0|0|0|339|859|859|859|32923.50|Z
NODK|65342T106|01/05/26|13.37|13.45|13.33|13.45|13.35|.23|414|20|0|0|0|414|0|0|0|71|414|414|414|5528.17|Q
NOEM|12664M103|01/05/26|10.29|10.29|10.29|10.29|10.29|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|174.93|Q
NOEM R|12664M129|01/05/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/05/26|0.00|0.17|0.17|0.17|0.17|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|4.73|Q
NOG|665531307|01/05/26|22.50|22.51|20.45|21.00|21.35|-1.01|143009|1730|1|1|1|116848|3301|6456|16404|118568|143009|143009|143009|3053634.07|N
NOK|654902204|01/05/26|6.57|6.58|6.47|6.50|6.52|-.01|1563995|2617|70|47|14|778240|233304|374022|178429|859791|1563995|1563995|1563995|10202405.23|N
NOM|67060Q108|01/05/26|11.61|11.81|11.61|11.81|11.72|-.06|561|7|0|0|0|561|0|0|0|380|561|561|561|6576.41|N
NOMA|65531Y106|01/05/26|4.28|4.28|3.80|3.97|4.01|-.42|1470|48|0|0|0|1470|0|0|0|956|1470|1470|1470|5898.46|Q
NOMD|G6564A105|01/05/26|12.15|12.16|11.97|12.03|12.05|-.14|36454|488|0|0|0|36454|0|0|0|14014|36454|36454|36454|439188.41|N
NORW|37950E101|01/05/26|30.15|30.31|30.15|30.25|30.20|-.16|2137|30|0|0|0|2137|0|0|0|1473|2137|2137|2137|64540.44|P
NOTE|337655302|01/05/26|1.64|1.83|1.60|1.70|1.77|.09|64542|201|4|0|1|22639|15663|0|26240|37445|64542|64542|64542|114440.23|N
NOTE WS|337655112|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/05/26|0.57|0.58|0.55|0.58|0.57|.04|22110|191|0|0|0|22110|0|0|0|8425|22110|22110|22110|12504.79|Q
NOV|62955J103|01/05/26|17.51|17.77|16.80|17.50|17.38|1.08|442887|4890|7|1|1|400708|20349|8258|13572|343627|442887|442887|442887|7696678.07|N
NOVM|33740U521|01/05/26|32.94|32.94|32.92|32.92|32.93|.04|316|4|0|0|0|316|0|0|0|116|316|316|316|10406.04|Z
NOVP|69420N734|01/05/26|0.00|30.54|30.54|30.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/05/26|111.36|113.63|110.71|111.53|111.59|.39|21915|984|0|0|0|21915|0|0|0|16862|21915|21915|21915|2445422.31|Q
NOVT U|67000B203|01/05/26|52.00|53.63|52.00|52.24|52.49|.41|6651|147|0|0|0|6651|0|0|0|981|6651|6651|6651|349081.15|Q
NOVZ|210322772|01/05/26|44.24|44.24|44.24|43.84|44.24|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1327.20|Z
NOW|81762P102|01/05/26|146.51|149.80|145.80|147.59|148.20|.14|454259|12791|2|0|0|447911|6348|0|0|156254|454259|454259|454259|67322230.84|N
NOWL|38747R454|01/05/26|13.01|13.50|13.01|13.28|13.32|.08|2079|43|0|0|0|2079|0|0|0|1564|2079|2079|2079|27691.12|Q
NP|64073B103|01/05/26|28.00|29.88|27.92|29.26|29.14|1.49|6620|131|0|0|0|6620|0|0|0|5355|6620|6620|6620|192907.01|N
NPAC|G6476A102|01/05/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/05/26|16.95|17.32|16.90|17.16|17.12|.49|5236|129|0|0|0|5236|0|0|0|1217|5236|5236|5236|89635.74|N
NPCE|641288105|01/05/26|15.90|15.90|15.44|15.86|15.71|.69|11256|449|0|0|0|11256|0|0|0|5577|11256|11256|11256|176822.01|Q
NPCT|67080D103|01/05/26|10.17|10.19|10.16|10.18|10.18|0.00|4608|27|0|0|0|4608|0|0|0|1802|4608|4608|4608|46886.43|N
NPFD|67080R102|01/05/26|19.06|19.13|19.06|19.12|19.11|.07|4872|25|0|0|0|4872|0|0|0|1002|4872|4872|4872|93081.16|N
NPFI|67092P771|01/05/26|26.24|26.24|26.23|26.23|26.24|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2623.50|Q
NPK|637215104|01/05/26|107.99|110.30|107.99|110.23|109.54|2.93|3825|411|0|0|0|3825|0|0|0|2763|3825|3825|3825|419007.34|N
NPKI|651718504|01/05/26|12.17|12.67|12.17|12.59|12.45|.48|32248|692|0|0|0|32248|0|0|0|12677|32248|32248|32248|401579.66|N
NPO|29355X107|01/05/26|221.19|225.30|221.19|222.20|222.09|2.99|9478|558|0|0|0|9478|0|0|0|2552|9478|9478|9478|2104931.51|N
NPT|G8772G106|01/05/26|5.21|5.68|5.21|5.66|5.57|.44|7363|31|0|0|0|7363|0|0|0|1737|7363|7363|7363|41002.64|Q
NPV|67064R102|01/05/26|11.13|11.14|11.09|11.09|11.14|-.02|1210|6|0|0|0|1210|0|0|0|1010|1210|1210|1210|13474.60|N
NPWR|64107A105|01/05/26|2.60|2.79|2.60|2.72|2.70|.21|60891|577|1|0|0|57641|3250|0|0|24450|60891|60891|60891|164517.07|N
NPWR WS|64107A113|01/05/26|0.69|0.69|0.57|0.57|0.66|.06|1438|8|0|0|0|1438|0|0|0|0|1438|1438|1438|949.07|N
NQP|670972108|01/05/26|11.93|11.96|11.92|11.95|11.94|.05|3360|25|0|0|0|3360|0|0|0|355|3360|3360|3360|40106.40|N
NRC|637372202|01/05/26|17.86|19.13|17.86|18.74|18.86|.71|3827|175|0|0|0|3827|0|0|0|988|3827|3827|3827|72176.47|Q
NRDS|64082B102|01/05/26|12.87|13.49|12.87|13.34|13.24|.41|55594|850|1|0|0|52110|3484|0|0|29717|55594|55594|55594|736275.26|Q
NRDY|64081V109|01/05/26|1.06|1.09|1.04|1.07|1.06|.06|56612|208|2|1|0|43012|7600|6000|0|23044|56612|56612|56612|60201.35|N
NREF|65342V101|01/05/26|14.13|14.13|14.00|14.05|14.09|-.03|781|182|0|0|0|781|0|0|0|418|781|781|781|11000.80|N
NREF PRA|65342V408|01/05/26|23.90|24.00|23.89|23.89|24.00|-.23|1600|18|0|0|0|1600|0|0|0|0|1600|1600|1600|38400.89|N
NRES|23306X837|01/05/26|0.00|30.16|30.16|30.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/05/26|168.00|170.05|159.00|161.59|161.91|-4.54|88609|2430|0|0|0|88609|0|0|0|44524|88609|88609|88609|14346504.46|N
NRGD|063679393|01/05/26|13.68|14.55|13.68|14.18|14.00|-.99|9586|37|0|0|0|9586|0|0|0|9384|9586|9586|9586|134228.09|P
NRGU|063679427|01/05/26|20.70|20.75|18.75|19.76|20.24|1.19|23880|349|0|1|0|18173|0|5707|0|13524|23880|23880|23880|483279.61|P
NRGV|29280W109|01/05/26|5.00|5.15|4.65|4.92|4.89|.02|274115|1380|5|1|2|214466|16486|5700|37463|125394|274115|274115|274115|1339653.69|N
NRIM|666762109|01/05/26|26.95|27.65|26.95|27.15|27.37|.29|12206|338|0|0|0|12206|0|0|0|9186|12206|12206|12206|334042.87|Q
NRIX|67080M103|01/05/26|18.11|18.11|17.09|17.50|17.45|-.57|45012|1081|0|0|0|45012|0|0|0|34824|45012|45012|45012|785324.22|Q
NRK|670656107|01/05/26|10.13|10.14|10.13|10.13|10.13|-.01|6423|41|0|0|0|6423|0|0|0|3141|6423|6423|6423|65070.40|N
NRO|64190A103|01/05/26|3.04|3.04|3.02|3.02|3.03|-.02|13571|66|0|0|0|13571|0|0|0|8155|13571|13571|13571|41073.75|A
NRP|63900P608|01/05/26|105.30|106.00|105.29|105.85|105.55|.78|1006|56|0|0|0|1006|0|0|0|59|1006|1006|1006|106185.90|N
NRSH|886364272|01/05/26|23.36|24.02|23.36|24.02|23.58|.41|28|4|0|0|0|28|0|0|0|6|28|28|28|660.14|P
NRSN|M74240108|01/05/26|0.78|0.86|0.78|0.86|0.80|.08|22900|65|2|0|0|16460|6440|0|0|18940|22900|22900|22900|18225.69|Q
NRSN W|M74240116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/05/26|7.50|8.05|7.47|7.89|7.76|.84|4452|75|0|0|0|4452|0|0|0|1018|4452|4452|4452|34567.38|N
NRUC|637432105|01/05/26|23.90|24.02|23.90|24.02|23.95|.13|54|2|0|0|0|54|0|0|0|54|54|54|54|1293.15|N
NRXP|629444209|01/05/26|2.60|2.60|2.36|2.40|2.46|-.21|160554|998|9|1|0|120545|34647|5362|0|129738|160554|160554|160554|394342.96|Q
NRXP W|629444118|01/05/26|0.06|0.07|0.06|0.07|0.06|0.00|469|1|0|0|0|469|0|0|0|469|469|469|469|26.08|Q
NRXS|64134X201|01/05/26|4.46|4.46|4.39|4.41|4.42|-.05|8870|44|0|0|0|8870|0|0|0|3316|8870|8870|8870|39222.14|A
NSA|637870106|01/05/26|27.71|28.18|27.71|27.80|27.97|-.09|29384|708|0|0|0|29384|0|0|0|19350|29384|29384|29384|821753.77|N
NSA PRA|637870205|01/05/26|21.37|21.40|21.37|21.40|21.45|.19|207|3|0|0|0|207|0|0|0|0|207|207|207|4440.87|N
NSA PRB|637870304|01/05/26|0.00|21.54|21.54|21.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/05/26|288.63|291.01|286.49|288.00|289.01|.19|41142|1686|0|0|0|41142|0|0|0|13398|41142|41142|41142|11890423.61|N
NSCI|67092P698|01/05/26|25.17|25.17|25.17|25.17|25.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.17|P
NSCR|67092P748|01/05/26|0.00|31.23|31.23|31.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/05/26|29.31|29.31|29.30|29.30|29.31|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2931.00|Z
NSI|66537J408|01/05/26|34.50|34.79|34.40|34.73|34.47|.44|719|4|0|0|0|719|0|0|0|500|719|719|719|24784.12|Q
NSIT|45765U103|01/05/26|84.96|86.30|84.39|85.83|85.61|1.87|19881|951|0|0|0|19881|0|0|0|8493|19881|19881|19881|1701913.10|Q
NSP|45778Q107|01/05/26|38.34|42.93|38.34|42.39|41.88|3.78|40756|1029|0|0|0|40756|0|0|0|24723|40756|40756|40756|1707006.70|N
NSPR|45779A846|01/05/26|1.80|1.94|1.80|1.91|1.92|.08|515|6|0|0|0|515|0|0|0|104|515|515|515|990.75|Q
NSRX|M7071P109|01/05/26|7.99|7.99|7.57|7.57|7.94|.02|213|15|0|0|0|213|0|0|0|0|213|213|213|1690.91|A
NSSC|630402105|01/05/26|41.35|42.12|41.02|41.28|41.49|-.10|16089|749|0|0|0|16089|0|0|0|6861|16089|16089|16089|667479.67|Q
NSTS|6293JP109|01/05/26|0.00|12.80|12.80|12.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|01/05/26|7.43|7.43|7.35|7.35|7.43|-.08|327|7|0|0|0|327|0|0|0|311|327|327|327|2429.76|Q
NTAP|64110D104|01/05/26|107.71|107.71|104.73|105.08|105.49|-1.39|64419|2294|0|0|0|64419|0|0|0|28701|64419|64419|64419|6795354.18|Q
NTB|G0772R208|01/05/26|49.79|51.24|49.79|50.37|50.66|.77|11948|194|1|0|0|9807|2141|0|0|8477|11948|11948|11948|605234.90|N
NTCL|G6427C108|01/05/26|0.50|0.58|0.50|0.52|0.51|-.02|434948|722|19|7|8|177803|59607|48199|149339|220713|434948|434948|434948|220818.89|Q
NTCT|64115T104|01/05/26|27.00|27.45|27.00|27.10|27.18|.25|16182|720|0|0|0|16182|0|0|0|9323|16182|16182|16182|439839.70|Q
NTES|64110W102|01/05/26|142.51|145.16|140.39|145.06|142.57|-2.69|84279|2156|0|0|0|84279|0|0|0|42770|84279|84279|84279|12015536.77|Q
NTGR|64111Q104|01/05/26|24.49|24.76|24.08|24.48|24.39|.19|19213|858|0|0|0|19213|0|0|0|5127|19213|19213|19213|468599.19|Q
NTHI|64051A101|01/05/26|9.27|9.27|8.78|9.15|9.09|.27|911|36|0|0|0|911|0|0|0|376|911|911|911|8277.83|Q
NTIC|665809109|01/05/26|8.16|8.89|8.15|8.66|8.69|.54|2783|187|0|0|0|2783|0|0|0|1895|2783|2783|2783|24185.65|Q
NTIP|64121N109|01/05/26|1.31|1.32|1.31|1.31|1.31|0.00|204|2|0|0|0|204|0|0|0|4|204|204|204|268.24|A
NTLA|45826J105|01/05/26|9.22|9.70|9.13|9.40|9.36|.19|353961|3983|4|0|1|330215|13613|0|10133|177120|353961|353961|353961|3313369.92|Q
NTNX|67059N108|01/05/26|50.74|51.64|50.35|50.56|50.92|-.05|177425|3866|0|0|0|177425|0|0|0|136401|177425|177425|177425|9034390.67|Q
NTR|67077M108|01/05/26|63.12|63.12|61.60|62.10|62.21|-1.07|160730|2527|0|0|0|160730|0|0|0|106929|160730|160730|160730|9999352.53|N
NTRA|632307104|01/05/26|229.86|237.42|227.83|237.42|233.37|8.58|49382|1828|0|0|0|49382|0|0|0|25811|49382|49382|49382|11524228.81|Q
NTRB|67092M208|01/05/26|4.49|4.61|4.36|4.53|4.39|.06|2441|29|0|0|0|2441|0|0|0|907|2441|2441|2441|10727.53|Q
NTRB W|67092M125|01/05/26|0.00|1.62|1.62|1.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/05/26|3.33|3.89|3.19|3.89|3.61|.52|11979|137|0|0|0|11979|0|0|0|2856|11979|11979|11979|43202.63|Q
NTRS|665859104|01/05/26|138.93|144.89|138.93|144.03|144.09|4.73|33316|1104|0|1|0|27570|0|5746|0|24326|33316|33316|33316|4800562.09|Q
NTRS O|665859856|01/05/26|19.73|19.81|19.63|19.63|19.80|-.01|3798|59|0|0|0|3798|0|0|0|418|3798|3798|3798|75195.44|Q
NTSE|97717Y642|01/05/26|39.19|39.39|39.07|39.37|39.21|.57|2013|25|0|0|0|2013|0|0|0|510|2013|2013|2013|78927.12|P
NTSI|97717Y634|01/05/26|44.56|44.97|44.56|44.96|44.74|.49|2645|29|0|0|0|2645|0|0|0|2641|2645|2645|2645|118335.92|P
NTSK|64119N608|01/05/26|16.94|17.63|16.85|17.15|17.35|.25|191272|2532|0|0|0|191272|0|0|0|94689|191272|191272|191272|3318022.05|Q
NTST|64119V303|01/05/26|17.65|17.87|17.45|17.64|17.70|-.15|25148|509|0|0|0|25148|0|0|0|13018|25148|25148|25148|445154.47|N
NTSX|97717Y790|01/05/26|55.26|55.46|55.11|55.23|55.26|.40|27975|296|1|1|0|19629|3244|5102|0|3788|27975|27975|27975|1545985.91|P
NTWK|64115A402|01/05/26|2.99|2.99|2.94|2.94|2.95|.04|128|6|0|0|0|128|0|0|0|0|128|128|128|377.80|Q
NTWO|G6439S109|01/05/26|0.00|10.47|10.47|10.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/05/26|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/05/26|2.65|2.91|2.65|2.91|2.87|.40|2139|92|0|0|0|2139|0|0|0|957|2139|2139|2139|6143.14|N
NU|G6683N103|01/05/26|17.20|18.13|17.19|17.94|17.84|.89|2732143|10686|165|6|0|2302730|389761|39652|0|839455|2732143|2732143|2732143|48728839.41|N
NUAG|67092P102|01/05/26|21.16|21.20|21.16|21.20|21.18|.03|285|6|0|0|0|285|0|0|0|100|285|285|285|6035.60|P
NUAI|64428N109|01/05/26|3.50|3.65|3.20|3.55|3.43|.11|394509|2581|17|0|0|335229|59280|0|0|168612|394509|394509|394509|1353012.14|Q
NUAI W|64428N117|01/05/26|0.88|0.94|0.83|0.89|0.90|.03|2812|22|0|0|0|2812|0|0|0|1373|2812|2812|2812|2539.22|Q
NUBD|67092P870|01/05/26|22.38|22.40|22.36|22.39|22.38|.03|13888|108|0|0|0|13888|0|0|0|13409|13888|13888|13888|310833.11|P
NUDM|67092P805|01/05/26|36.84|37.04|36.84|37.03|36.99|.46|675|8|0|0|0|675|0|0|0|400|675|675|675|24969.75|Z
NUDV|67092P813|01/05/26|30.17|30.18|30.17|30.18|30.22|.22|6|2|0|0|0|6|0|0|0|6|6|6|6|181.30|Z
NUE|670346105|01/05/26|170.00|171.67|166.43|168.17|168.43|-1.23|55575|1754|0|0|0|55575|0|0|0|32820|55575|55575|55575|9360684.52|N
NUEM|67092P888|01/05/26|0.00|36.81|36.81|36.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUG|88340C818|01/05/26|17.48|18.63|17.48|18.63|17.82|1.83|192|6|0|0|0|192|0|0|0|128|192|192|192|3422.39|Q
NUGO|67092P797|01/05/26|40.04|40.04|39.77|39.84|39.81|.03|726|12|0|0|0|726|0|0|0|210|726|726|726|28900.19|P
NUGT|25460G781|01/05/26|192.00|204.50|190.45|195.06|197.10|11.16|187958|3136|1|0|1|173501|2700|0|11757|85577|187958|187958|187958|37047299.26|P
NUGY|38747R181|01/05/26|23.05|23.05|23.02|23.02|23.16|.52|1732|8|0|0|0|1732|0|0|0|76|1732|1732|1732|40108.24|Q
NUHY|67092P854|01/05/26|21.63|21.67|21.58|21.65|21.64|.05|14614|178|0|0|0|14614|0|0|0|12635|14614|14614|14614|316224.73|P
NUKK|67054R203|01/05/26|4.26|4.29|3.93|3.94|4.06|-.30|48186|465|1|0|0|46172|2014|0|0|26575|48186|48186|48186|195614.34|Q
NUKK W|67054R112|01/05/26|0.12|0.12|0.11|0.12|0.12|-.01|11708|8|3|0|0|1708|10000|0|0|11708|11708|11708|11708|1424.20|Q
NUKZ|301505475|01/05/26|67.45|68.12|67.10|68.02|67.55|1.96|36610|476|0|1|0|27377|0|9233|0|26306|36610|36610|36610|2473077.68|P
NULC|67092P862|01/05/26|48.41|48.42|48.41|48.42|48.41|.50|9|1|0|0|0|9|0|0|0|9|9|9|9|435.65|Z
NULG|67092P201|01/05/26|98.86|98.95|98.58|98.63|98.69|.60|5620|37|0|0|0|5620|0|0|0|2060|5620|5620|5620|554625.73|Z
NULV|67092P300|01/05/26|45.57|45.85|45.56|45.73|45.77|.44|4445|45|0|0|0|4445|0|0|0|1606|4445|4445|4445|203437.48|Z
NUMG|67092P409|01/05/26|48.39|48.64|48.38|48.40|48.45|.84|5990|52|0|0|0|5990|0|0|0|5754|5990|5990|5990|290185.88|Z
NUMI|67092P714|01/05/26|25.16|25.16|25.16|25.16|25.13|.02|47|7|0|0|0|47|0|0|0|2|47|47|47|1181.08|P
NUMV|67092P508|01/05/26|39.71|39.78|39.71|39.78|39.72|.31|22|2|0|0|0|22|0|0|0|22|22|22|22|873.73|Z
NURE|67092P706|01/05/26|28.01|28.01|27.99|27.99|28.01|-.22|8|1|0|0|0|8|0|0|0|8|8|8|8|224.04|Z
NUS|67018T105|01/05/26|9.69|9.80|9.64|9.68|9.73|0.00|9917|248|0|0|0|9917|0|0|0|6459|9917|9917|9917|96458.09|N
NUSA|67092P110|01/05/26|23.38|23.43|23.38|23.43|23.41|.04|3597|35|0|0|0|3597|0|0|0|1301|3597|3597|3597|84221.30|P
NUSB|67092P755|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/05/26|45.70|46.01|45.67|45.78|45.90|.67|11483|102|1|0|0|8983|2500|0|0|5239|11483|11483|11483|527020.65|Z
NUTR|67119K102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/05/26|147.56|168.93|147.56|167.65|162.59|19.46|10388|834|0|0|0|10388|0|0|0|7377|10388|10388|10388|1688976.81|Q
NUV|670928100|01/05/26|9.07|9.09|9.07|9.08|9.07|0.00|29118|46|1|0|0|26018|3100|0|0|11776|29118|29118|29118|264210.21|N
NUVB|67080N101|01/05/26|8.49|8.62|8.04|8.58|8.36|0.00|199374|1812|4|1|0|182634|10940|5800|0|113007|199374|199374|199374|1666911.89|N
NUVB WS|67080N119|01/05/26|0.30|0.30|0.28|0.28|0.30|-.03|202|3|0|0|0|202|0|0|0|0|202|202|202|60.60|N
NUVL|670703107|01/05/26|101.24|101.24|95.87|97.94|97.42|-2.94|52839|1456|0|0|0|52839|0|0|0|45888|52839|52839|52839|5147539.48|Q
NUW|670695105|01/05/26|14.40|14.42|14.32|14.35|14.41|-.04|1875|7|0|0|0|1875|0|0|0|200|1875|1875|1875|27014.50|N
NUWE|67113Y702|01/05/26|1.83|2.04|1.77|2.00|1.87|.18|3803|56|0|0|0|3803|0|0|0|2974|3803|3803|3803|7126.78|Q
NVA|66982D104|01/05/26|6.71|7.10|6.69|6.91|6.89|.51|70985|645|1|0|0|67657|3328|0|0|46994|70985|70985|70985|489309.89|Q
NVAW W|66982D112|01/05/26|45.00|45.00|32.00|32.00|43.84|-15.00|101|3|0|0|0|101|0|0|0|0|101|101|101|4428.00|Q
NVAX|670002401|01/05/26|7.10|7.35|7.10|7.26|7.27|.13|300992|2648|3|0|0|293095|7897|0|0|178454|300992|300992|300992|2188156.39|Q
NVBT|00888H851|01/05/26|37.05|37.05|37.05|37.05|37.05|.17|211|2|0|0|0|211|0|0|0|211|211|211|211|7817.94|Z
NVBU|00888H539|01/05/26|29.14|29.14|29.13|29.13|29.14|.18|120|1|0|0|0|120|0|0|0|120|120|120|120|3496.80|Z
NVBW|00888H844|01/05/26|0.00|33.94|33.94|33.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|01/05/26|13.22|13.93|13.22|13.78|13.75|.66|87846|1603|0|0|0|87846|0|0|0|27231|87846|87846|87846|1207603.35|Q
NVCT|67080T108|01/05/26|8.63|8.63|8.25|8.52|8.42|.04|10818|120|0|0|0|10818|0|0|0|9098|10818|10818|10818|91046.84|Q
NVD|38747R629|01/05/26|6.77|7.17|6.63|7.03|6.98|.05|1977636|3685|239|36|18|785003|634056|253320|305257|1419413|1977636|1977636|1977636|13796595.23|Q
NVDA|67066G104|01/05/26|191.77|193.62|186.16|188.12|189.27|-.68|9301511|203265|60|13|4|8918291|162905|95202|125113|4362451|9301511|9301511|9301511|1760462255.13|Q
NVDB|74349Y399|01/05/26|29.56|29.56|28.20|28.48|28.98|-.25|3598|24|0|0|0|3598|0|0|0|1712|3598|3598|3598|104283.40|P
NVDD|25461A197|01/05/26|37.20|38.44|37.09|38.08|37.84|.17|18835|227|0|0|0|18835|0|0|0|13974|18835|18835|18835|712733.37|Q
NVDG|882927676|01/05/26|17.83|18.02|16.76|17.09|17.40|-.12|70938|376|8|0|0|50338|20600|0|0|49195|70938|70938|70938|1234344.17|Q
NVDL|38747R827|01/05/26|92.91|94.67|87.64|89.43|90.76|-.61|1877706|36227|13|3|1|1806183|42329|17994|11200|896199|1877706|1877706|1877706|170429800.52|Q
NVDO|88340C404|01/05/26|19.13|19.13|18.95|18.95|18.89|-.06|6|3|0|0|0|6|0|0|0|1|6|6|6|113.33|Z
NVDQ|26923N199|01/05/26|15.90|16.83|15.56|16.51|16.32|.12|473166|1524|46|1|0|330582|135384|7200|0|383772|473166|473166|473166|7720560.09|Z
NVDS|46144X115|01/05/26|26.82|28.02|26.50|27.66|27.25|.18|52754|339|0|0|0|52754|0|0|0|38165|52754|52754|52754|1437540.68|Q
NVDU|25461A833|01/05/26|124.50|126.25|117.36|119.68|121.90|-.85|78900|1226|4|0|0|67119|11781|0|0|45748|78900|78900|78900|9618089.38|Q
NVDW|77926X718|01/05/26|42.86|43.17|41.35|41.76|42.01|-.61|12493|395|0|0|0|12493|0|0|0|7724|12493|12493|12493|524776.45|Z
NVDX|26923N819|01/05/26|18.07|18.42|17.05|17.41|17.63|-.13|1985721|7792|135|6|0|1576503|365414|43804|0|1395278|1985721|1985721|1985721|35005976.04|Z
NVDY|88634T774|01/05/26|14.80|14.90|14.49|14.60|14.65|-.02|667751|4937|35|8|3|475032|91558|47972|53189|491739|667751|667751|667751|9783592.41|P
NVEC|629445206|01/05/26|61.61|63.70|61.61|62.78|63.39|1.32|2832|140|0|0|0|2832|0|0|0|1522|2832|2832|2832|179527.15|Q
NVG|67071L106|01/05/26|12.65|12.67|12.56|12.64|12.62|-.03|35016|146|3|0|0|26172|8844|0|0|17259|35016|35016|35016|441895.18|N
NVGS|Y62132108|01/05/26|17.57|17.72|17.33|17.36|17.48|0.00|8981|247|0|0|0|8981|0|0|0|5451|8981|8981|8981|156977.16|N
NVII|761562305|01/05/26|29.10|29.10|28.19|28.56|28.66|.09|12491|297|0|0|0|12491|0|0|0|7866|12491|12491|12491|358010.39|Z
NVIR|53656G514|01/05/26|33.03|33.07|32.85|33.04|33.05|-.01|2046|7|0|0|0|2046|0|0|0|1746|2046|2046|2046|67621.43|P
NVIT|88636V579|01/05/26|49.67|49.83|49.67|49.83|49.82|-.22|157|7|0|0|0|157|0|0|0|0|157|157|157|7821.62|Z
NVMI|M7516K103|01/05/26|361.91|385.30|358.49|382.70|373.84|35.29|46589|2235|0|0|0|46589|0|0|0|36695|46589|46589|46589|17416880.20|Q
NVNI|G50716128|01/05/26|2.70|2.88|2.70|2.81|2.82|.07|7252|66|0|0|0|7252|0|0|0|2034|7252|7252|7252|20440.31|Q
NVNI W|G50716110|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/05/26|0.36|0.38|0.36|0.37|0.37|.02|36532|144|2|0|0|29232|7300|0|0|18702|36532|36532|36532|13419.22|Q
NVO|670100205|01/05/26|53.91|55.41|53.39|55.14|54.45|2.75|1937099|24539|9|0|0|1904470|32629|0|0|869674|1937099|1937099|1937099|105467938.50|N
NVOH|74016W841|01/05/26|29.00|30.38|29.00|29.90|31.04|1.65|4670|34|0|0|0|4670|0|0|0|3226|4670|4670|4670|144964.01|P
NVOX|88636W288|01/05/26|24.43|25.75|24.00|25.59|24.88|2.48|419039|3680|6|2|0|389074|16925|13040|0|205481|419039|419039|419039|10423866.77|P
NVR|62944T105|01/05/26|7278.00|7382.17|7278.00|7321.06|7340.84|53.71|424|210|0|0|0|424|0|0|0|159|424|424|424|3112516.52|N
NVRI|415864107|01/05/26|17.87|18.25|17.87|18.13|18.16|.24|30008|563|0|0|0|30008|0|0|0|11165|30008|30008|30008|544889.76|N
NVS|66987V109|01/05/26|137.14|137.96|135.62|137.95|136.90|-.56|75278|1220|0|0|0|75278|0|0|0|37913|75278|75278|75278|10305551.92|N
NVST|29415F104|01/05/26|21.79|22.60|21.79|22.55|22.43|.87|54615|1133|0|0|0|54615|0|0|0|35700|54615|54615|54615|1224748.95|N
NVT|G6700G107|01/05/26|108.64|109.44|106.41|106.67|107.24|-.16|26116|818|0|0|0|26116|0|0|0|15619|26116|26116|26116|2800691.71|N
NVTS|63942X106|01/05/26|8.70|9.13|8.53|9.05|8.91|.68|1423897|8095|43|6|1|1246693|127866|38638|10700|864530|1423897|1423897|1423897|12686477.25|Q
NVTX|46092D632|01/05/26|30.00|33.00|29.88|32.52|31.26|4.46|17200|383|0|0|0|17200|0|0|0|6334|17200|17200|17200|537658.19|Z
NVVE|67079Y407|01/05/26|2.42|2.42|2.25|2.29|2.34|-.13|8338|501|0|0|0|8338|0|0|0|2627|8338|8338|8338|19481.62|Q
NVVE W|67079Y118|01/05/26|0.00|0.02|0.02|0.02|0.02|0.00|181|1|0|0|0|181|0|0|0|0|181|181|181|2.72|Q
NVX|67010L100|01/05/26|1.13|1.34|1.13|1.30|1.25|.20|227950|708|17|2|1|142209|59544|14358|11839|39323|227950|227950|227950|283809.53|Q
NVYY|38747R439|01/05/26|18.98|18.99|18.65|18.81|18.84|.03|5312|175|0|0|0|5312|0|0|0|3230|5312|5312|5312|100083.27|Q
NWAX U|023634207|01/05/26|10.40|10.45|10.40|10.41|10.47|-.01|14326|51|2|0|0|8411|5915|0|0|0|14326|14326|14326|149963.55|N
NWBI|667340103|01/05/26|11.96|12.31|11.96|12.14|12.19|.15|52718|960|0|0|0|52718|0|0|0|43833|52718|52718|52718|642385.41|Q
NWE|668074305|01/05/26|64.31|64.69|63.62|64.65|64.02|-.10|17124|587|0|0|0|17124|0|0|0|5102|17124|17124|17124|1096200.49|Q
NWFL|669549107|01/05/26|27.84|28.43|27.80|28.25|28.24|.25|893|76|0|0|0|893|0|0|0|623|893|893|893|25217.53|Q
NWG|639057207|01/05/26|17.78|18.12|17.77|18.11|18.06|.28|77397|513|3|0|1|56597|8800|0|12000|31804|77397|77397|77397|1397943.20|N
NWGL|63903R106|01/05/26|1.36|1.36|1.36|1.36|1.36|.01|7|1|0|0|0|7|0|0|0|0|7|7|7|9.52|Q
NWL|651229106|01/05/26|3.73|3.84|3.72|3.73|3.76|0.00|408881|1900|6|0|0|395022|13859|0|0|198000|408881|408881|408881|1538221.89|Q
NWLG|67092P847|01/05/26|38.23|38.23|38.05|38.05|38.08|.22|14|2|0|0|0|14|0|0|0|14|14|14|14|533.14|P
NWMX|46092D442|01/05/26|33.15|33.41|33.15|33.41|33.20|1.52|573|5|0|0|0|573|0|0|0|473|573|573|573|19026.12|Z
NWN|66765N105|01/05/26|46.60|46.61|45.80|46.54|46.20|-.19|4742|257|0|0|0|4742|0|0|0|3485|4742|4742|4742|219083.45|N
NWPX|667746101|01/05/26|62.78|64.51|62.78|63.91|64.22|.88|3396|210|0|0|0|3396|0|0|0|1424|3396|3396|3396|218079.51|Q
NWS|65249B208|01/05/26|29.57|30.27|29.57|29.89|30.02|.12|51468|1234|0|0|0|51468|0|0|0|41146|51468|51468|51468|1545060.14|Q
NWSA|65249B109|01/05/26|26.03|26.62|26.03|26.19|26.33|-.01|185402|2894|0|0|0|185402|0|0|0|57029|185402|185402|185402|4881163.43|Q
NWTG|78577G301|01/05/26|1.55|1.63|1.55|1.59|1.63|.04|1869|9|0|0|0|1869|0|0|0|1839|1869|1869|1869|3039.20|Q
NX|747619104|01/05/26|15.39|15.97|15.39|15.74|15.82|.36|16494|537|0|0|0|16494|0|0|0|9840|16494|16494|16494|260944.17|N
NXC|67063R103|01/05/26|13.13|13.16|13.08|13.14|13.13|.04|1398|13|0|0|0|1398|0|0|0|962|1398|1398|1398|18353.50|N
NXDR|65345M108|01/05/26|2.11|2.14|2.04|2.10|2.09|.02|254647|829|9|1|1|200101|35146|7200|12200|105471|254647|254647|254647|531396.92|N
NXDT|65340G205|01/05/26|3.62|4.05|3.62|4.03|3.86|.41|14258|274|0|0|0|14258|0|0|0|9651|14258|14258|14258|54983.23|N
NXDT PRA|65340G304|01/05/26|0.00|13.90|13.90|13.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/05/26|10.52|10.73|10.15|10.72|10.48|.47|471070|3172|6|0|2|432480|15874|0|22716|290457|471070|471070|471070|4936924.23|N
NXG|231647207|01/05/26|51.23|51.23|50.69|50.86|50.81|-.09|7189|76|0|0|0|7189|0|0|0|1734|7189|7189|7189|365256.63|N
NXGL|65344E107|01/05/26|1.86|1.87|1.74|1.74|1.86|-.07|3921|13|0|0|0|3921|0|0|0|3090|3921|3921|3921|7291.72|Q
NXGL W|65344E115|01/05/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/05/26|12.65|12.65|12.60|12.62|12.63|-.01|3346|18|0|0|0|3346|0|0|0|1826|3346|3346|3346|42246.73|N
NXL|65345B201|01/05/26|0.63|0.69|0.63|0.65|0.66|.07|10404|42|0|0|0|10404|0|0|0|6758|10404|10404|10404|6879.32|Q
NXN|67063V104|01/05/26|0.00|12.05|12.05|12.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/05/26|14.07|14.12|14.06|14.12|14.08|.05|5939|34|0|0|0|5939|0|0|0|415|5939|5939|5939|83644.44|N
NXPI|N6596X109|01/05/26|222.13|230.25|222.13|223.83|226.62|2.60|97619|3892|1|0|0|95301|2318|0|0|79873|97619|97619|97619|22122328.21|Q
NXPL|68557F209|01/05/26|0.58|0.58|0.55|0.58|0.57|0.00|3074|27|0|0|0|3074|0|0|0|1462|3074|3074|3074|1748.37|Q
NXPL W|68557F118|01/05/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/05/26|29.32|29.68|29.32|29.48|29.56|-.09|3695|147|0|0|0|3695|0|0|0|1652|3695|3695|3695|109229.33|N
NXST|65336K103|01/05/26|210.00|210.59|209.12|210.15|209.98|1.31|6960|460|0|0|0|6960|0|0|0|5464|6960|6960|6960|1461492.95|Q
NXT|65290E101|01/05/26|94.62|94.62|86.25|89.57|88.78|-3.20|66835|1982|0|0|0|66835|0|0|0|52584|66835|66835|66835|5933496.96|Q
NXTC|65343E207|01/05/26|13.65|13.65|13.24|13.60|13.32|.41|1015|34|0|0|0|1015|0|0|0|703|1015|1015|1015|13514.76|Q
NXTE|46144X586|01/05/26|40.89|40.89|40.40|40.61|40.54|.68|3775|16|0|0|0|3775|0|0|0|2053|3775|3775|3775|153027.43|P
NXTG|33737K205|01/05/26|109.77|109.84|109.57|109.84|109.61|.60|187|3|0|0|0|187|0|0|0|154|187|187|187|20497.15|Q
NXTI|82889N475|01/05/26|32.70|32.73|32.70|32.73|32.71|.39|25|3|0|0|0|25|0|0|0|25|25|25|25|817.65|Z
NXTT|961884301|01/05/26|6.81|7.85|6.81|7.85|7.50|1.19|6494|253|0|0|0|6494|0|0|0|2963|6494|6494|6494|48695.04|Q
NXUS|67092P672|01/05/26|25.04|25.07|25.04|25.07|25.07|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|2532.04|P
NXXT|652941105|01/05/26|1.30|1.32|1.22|1.25|1.28|-.10|71011|287|4|0|0|58748|12263|0|0|40490|71011|71011|71011|90576.88|Q
NYAX|M7S750159|01/05/26|52.50|53.15|52.50|53.15|51.83|1.20|3300|49|0|0|0|3300|0|0|0|1041|3300|3300|3300|171055.35|Q
NYC|649439304|01/05/26|8.41|8.41|8.20|8.20|8.40|-.40|451|9|0|0|0|451|0|0|0|1|451|451|451|3788.31|N
NYF|464288323|01/05/26|53.67|53.69|53.65|53.69|53.66|.07|14218|76|1|0|0|9393|4825|0|0|6484|14218|14218|14218|763002.41|P
NYM|00039J764|01/05/26|25.05|25.05|25.02|25.03|25.04|.04|1460|14|0|0|0|1460|0|0|0|246|1460|1460|1460|36560.20|P
NYT|650111107|01/05/26|69.28|70.49|69.16|70.12|70.04|.28|78184|1560|0|0|0|78184|0|0|0|33993|78184|78184|78184|5476146.56|N
NYXH|B6S7WD106|01/05/26|4.66|4.75|4.49|4.75|4.61|.25|14669|153|0|0|0|14669|0|0|0|6363|14669|14669|14669|67623.95|Q
NZAC|78463X194|01/05/26|43.31|43.45|43.31|43.41|43.38|.42|500|4|0|0|0|500|0|0|0|300|500|500|500|21692.00|Q
NZF|67070X101|01/05/26|12.66|12.71|12.62|12.67|12.66|.03|25711|91|3|0|0|17858|7853|0|0|13887|25711|25711|25711|325413.59|N
NZUS|78468R473|01/05/26|36.09|36.09|36.03|36.03|36.04|.23|798|3|0|0|0|798|0|0|0|798|798|798|798|28761.98|Q
O|756109104|01/05/26|57.25|58.09|56.77|57.87|57.40|.57|369751|7443|2|3|0|342526|4187|23038|0|247310|369751|369751|369751|21225274.40|N
OABI|68218J103|01/05/26|1.90|1.94|1.85|1.86|1.88|-.02|28333|462|0|0|0|28333|0|0|0|19381|28333|28333|28333|53152.06|Q
OABI W|68218J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/05/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/05/26|23.02|23.10|23.02|23.06|23.06|.03|5762|60|0|0|0|5762|0|0|0|5293|5762|5762|5762|132878.43|P
OAEM|90470L469|01/05/26|37.66|38.35|37.66|38.25|38.24|.87|1632|33|0|0|0|1632|0|0|0|1154|1632|1632|1632|62404.31|P
OAIM|90470L444|01/05/26|42.05|42.36|42.00|42.36|42.21|.64|2723|39|0|0|0|2723|0|0|0|1434|2723|2723|2723|114948.49|P
OAK PRA|674001300|01/05/26|0.00|20.88|20.88|20.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/05/26|20.72|20.72|20.72|20.72|20.74|-.03|200|4|0|0|0|200|0|0|0|0|200|200|200|4147.46|N
OAKG|41456U304|01/05/26|25.95|26.28|25.95|26.28|25.95|.47|21|1|0|0|0|21|0|0|0|4|21|21|21|544.95|P
OAKI|41456U205|01/05/26|25.89|26.13|25.89|26.13|26.04|.31|185|3|0|0|0|185|0|0|0|48|185|185|185|4818.13|P
OAKM|41456U106|01/05/26|28.50|29.04|28.50|28.93|28.82|.48|15424|84|1|0|0|12731|2693|0|0|4686|15424|15424|15424|444448.34|P
OAKU|67190B104|01/05/26|12.20|12.20|12.20|12.20|12.20|.12|30730|8|1|1|1|2068|3000|6275|19387|0|30730|30730|30730|374906.08|Q
OAKU R|67190B120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/05/26|35.76|35.90|35.76|35.85|35.85|.25|663|8|0|0|0|663|0|0|0|594|663|663|663|23769.68|P
OARK|88636X807|01/05/26|36.80|37.60|36.80|37.48|37.40|.86|11150|101|0|0|0|11150|0|0|0|6149|11150|11150|11150|417037.41|P
OASC|90470L295|01/05/26|29.73|30.07|29.73|30.00|29.95|.43|365|16|0|0|0|365|0|0|0|243|365|365|365|10931.76|P
OBA|G6858G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/05/26|12.66|12.76|12.57|12.65|12.66|.09|131028|1012|2|0|0|126028|5000|0|0|55419|131028|131028|131028|1659405.42|N
OBE|674482203|01/05/26|6.32|6.36|5.73|6.01|5.95|-.28|71757|701|0|1|0|64764|0|6993|0|43035|71757|71757|71757|427169.69|A
OBIL|74933W478|01/05/26|50.22|50.22|50.22|50.22|50.22|0.00|129|2|0|0|0|129|0|0|0|129|129|129|129|6477.74|Q
OBIO|68572M106|01/05/26|4.28|4.28|4.08|4.23|4.13|-.08|18390|383|0|0|0|18390|0|0|0|8546|18390|18390|18390|75914.33|Q
OBK|68621T102|01/05/26|37.49|38.85|37.49|38.39|38.47|.73|7075|297|0|0|0|7075|0|0|0|2772|7075|7075|7075|272149.70|N
OBND|78470P804|01/05/26|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/05/26|26.68|26.94|26.68|26.94|26.85|.20|4546|22|0|0|0|4546|0|0|0|0|4546|4546|4546|122069.83|P
OBT|68417L107|01/05/26|28.71|28.93|28.71|28.93|28.89|.56|553|49|0|0|0|553|0|0|0|177|553|553|553|15975.59|Q
OBTC|68839C206|01/05/26|30.00|30.41|29.88|30.33|30.19|1.49|4180|27|0|0|0|4180|0|0|0|100|4180|4180|4180|126180.55|Q
OC|690742101|01/05/26|113.18|117.60|113.18|113.67|115.00|-.51|45878|1427|0|0|0|45878|0|0|0|18080|45878|45878|45878|5275865.31|N
OCC|683827208|01/05/26|4.56|4.57|4.40|4.48|4.46|-.09|7349|49|0|0|0|7349|0|0|0|5178|7349|7349|7349|32754.92|Q
OCCI|67111Q107|01/05/26|4.85|4.95|4.85|4.92|4.91|.06|14102|189|0|0|0|14102|0|0|0|9966|14102|14102|14102|69218.21|Q
OCCI M|67111Q503|01/05/26|25.14|25.24|25.14|25.24|25.14|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2514.00|Q
OCCI N|67111Q404|01/05/26|24.46|24.52|24.42|24.52|24.43|.06|625|3|0|0|0|625|0|0|0|0|625|625|625|15267.25|Q
OCCI O|67111Q305|01/05/26|24.99|24.99|24.90|24.97|24.93|-.04|300|2|0|0|0|300|0|0|0|100|300|300|300|7479.00|Q
OCFC|675234108|01/05/26|17.75|18.18|17.60|17.70|17.90|-.14|50275|867|1|0|0|47556|2719|0|0|33502|50275|50275|50275|899744.74|Q
OCG|G6796W115|01/05/26|0.09|0.09|0.03|0.04|0.05|-.06|45639467|17672|2028|1121|991|6679586|7003274|8580372|23376235|20387544|45639467|45639467|45639467|2259177.02|Q
OCGN|67577C105|01/05/26|1.39|1.46|1.33|1.46|1.38|.07|305690|849|12|5|1|225050|38167|32373|10100|194723|305690|305690|305690|422280.84|Q
OCIO|26922A727|01/05/26|35.04|35.19|35.04|35.19|35.11|.23|1167|15|0|0|0|1167|0|0|0|0|1167|1167|1167|40970.70|P
OCS|H5870P102|01/05/26|20.00|20.04|19.73|19.77|19.80|-.19|15810|164|0|1|0|9350|0|6460|0|5649|15810|15810|15810|313053.40|Q
OCSA W|H5870P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/05/26|12.72|12.98|12.72|12.91|12.91|.19|60057|607|5|0|0|43742|16315|0|0|37828|60057|60057|60057|775194.53|Q
OCTB|268961851|01/05/26|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/05/26|23.95|23.98|23.95|23.98|23.95|.03|144|1|0|0|0|144|0|0|0|0|144|144|144|3448.80|Z
OCTJ|45783Y491|01/05/26|24.02|24.02|23.96|23.96|24.02|0.00|168|3|0|0|0|168|0|0|0|168|168|168|168|4035.36|Z
OCTM|33740F136|01/05/26|0.00|32.72|32.72|32.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/05/26|30.42|30.46|30.42|30.46|30.42|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3042.00|Z
OCTT|00888H604|01/05/26|0.00|43.76|43.76|43.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|01/05/26|28.59|28.63|28.59|28.63|28.59|.16|491|2|0|0|0|491|0|0|0|0|491|491|491|14037.69|Z
OCTW|00888H505|01/05/26|0.00|39.13|39.13|39.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|01/05/26|42.81|42.86|42.81|42.86|42.82|.21|13|2|0|0|0|13|0|0|0|13|13|13|13|556.67|Z
OCUL|67576A100|01/05/26|11.87|11.94|11.32|11.54|11.51|-.29|147382|2122|2|0|0|138074|9308|0|0|51495|147382|147382|147382|1695863.18|Q
ODC|677864100|01/05/26|48.47|48.80|47.58|48.07|48.17|-.33|1978|94|0|0|0|1978|0|0|0|1361|1978|1978|1978|95282.76|N
ODD|M7518J104|01/05/26|39.17|39.58|38.53|38.53|39.07|-.88|50271|941|0|0|0|50271|0|0|0|29396|50271|50271|50271|1964178.22|Q
ODDS|69374H394|01/05/26|0.00|29.60|29.60|29.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/05/26|158.80|165.84|158.53|163.77|164.18|4.59|57827|2280|0|0|0|57827|0|0|0|46584|57827|57827|57827|9493971.75|Q
ODHY|84858T723|01/05/26|10.09|10.10|10.09|10.10|10.09|.02|9|1|0|0|0|9|0|0|0|0|9|9|9|90.81|P
ODV|68828E809|01/05/26|3.57|3.74|3.53|3.54|3.61|.02|55977|360|0|0|0|55977|0|0|0|23553|55977|55977|55977|201933.15|N
ODVW Z|68828E239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|01/05/26|3.16|3.59|3.15|3.27|3.35|-.28|1783|16|0|0|0|1783|0|0|0|1174|1783|1783|1783|5972.16|Q
OEC|L72967109|01/05/26|5.31|5.61|5.31|5.50|5.47|.23|33314|516|0|0|0|33314|0|0|0|10681|33314|33314|33314|182375.65|N
OEF|464287101|01/05/26|344.41|344.97|343.59|344.10|344.16|1.77|80318|1147|1|1|0|68883|4048|7387|0|49105|80318|80318|80318|27642103.55|P
OEFA|00162Q379|01/05/26|33.90|34.09|33.88|34.09|33.90|.35|204|4|0|0|0|204|0|0|0|3|204|204|204|6915.57|P
OEI|53656G159|01/05/26|25.84|25.84|25.78|25.78|25.78|.18|2365|1|1|0|0|1|2364|0|0|2365|2365|2365|2365|60969.76|P
OESX|686275207|01/05/26|15.13|17.27|15.13|16.82|16.55|1.89|6020|94|0|0|0|6020|0|0|0|5303|6020|6020|6020|99655.03|Q
OFAL|G6713S106|01/05/26|0.62|0.63|0.61|0.61|0.63|-.06|4097|26|0|0|0|4097|0|0|0|2279|4097|4097|4097|2597.43|Q
OFG|67103X102|01/05/26|41.17|41.89|41.17|41.57|41.68|.56|5025|220|0|0|0|5025|0|0|0|3219|5025|5025|5025|209441.57|N
OFIX|68752M108|01/05/26|14.77|15.47|14.77|15.34|15.32|.48|9826|299|0|0|0|9826|0|0|0|4633|9826|9826|9826|150509.71|Q
OFLX|682095104|01/05/26|28.85|30.35|28.85|30.00|30.11|.88|1830|149|0|0|0|1830|0|0|0|933|1830|1830|1830|55092.43|Q
OFS|67103B100|01/05/26|4.75|4.88|4.75|4.85|4.80|.07|2452|64|0|0|0|2452|0|0|0|709|2452|2452|2452|11761.50|Q
OFSS H|67103B704|01/05/26|0.00|23.94|23.94|23.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/05/26|6.21|6.24|6.21|6.24|6.24|-.10|1179|3|0|0|0|1179|0|0|0|0|1179|1179|1179|7353.93|P
OGE|670837103|01/05/26|42.33|42.41|41.70|42.18|42.00|-.70|46579|1165|0|0|0|46579|0|0|0|31604|46579|46579|46579|1956476.12|N
OGEN|684023609|01/05/26|0.83|0.87|0.82|0.87|0.86|.03|1894|33|0|0|0|1894|0|0|0|840|1894|1894|1894|1630.02|A
OGI|68617J100|01/05/26|1.74|1.75|1.68|1.69|1.71|-.05|94549|254|13|0|0|63390|31159|0|0|55488|94549|94549|94549|162018.79|Q
OGIG|00162Q361|01/05/26|52.22|52.62|52.22|52.57|52.41|.64|1120|12|0|0|0|1120|0|0|0|115|1120|1120|1120|58697.95|P
OGN|68622V106|01/05/26|7.20|7.74|7.18|7.44|7.44|.18|239756|2374|3|0|0|232356|7400|0|0|119626|239756|239756|239756|1783840.13|N
OGS|68235P108|01/05/26|76.48|76.60|75.37|76.50|76.22|-.92|10961|330|0|0|0|10961|0|0|0|4505|10961|10961|10961|835446.33|N
OGSP|84858T830|01/05/26|10.10|10.10|10.07|10.07|10.10|0.00|74|4|0|0|0|74|0|0|0|0|74|74|74|747.40|P
OHI|681936100|01/05/26|44.27|44.30|42.95|43.74|43.63|-.79|92133|2072|0|0|0|92133|0|0|0|53364|92133|92133|92133|4019526.11|N
OI|67098H104|01/05/26|15.60|15.72|15.24|15.25|15.45|.09|138178|1971|1|1|0|130819|2100|5259|0|32260|138178|138178|138178|2134780.02|N
OIA|46132X101|01/05/26|6.00|6.00|5.97|6.00|5.98|.01|4206|18|0|0|0|4206|0|0|0|1203|4206|4206|4206|25148.93|N
OIH|92189H607|01/05/26|313.58|316.57|303.16|311.68|312.02|15.69|362978|6872|0|0|2|321774|0|0|41204|290005|362978|362978|362978|113255506.02|P
OII|675232102|01/05/26|26.32|26.86|25.70|26.18|26.33|1.33|78937|1504|1|0|0|75637|3300|0|0|45773|78937|78937|78937|2078631.29|N
OILD|06368L205|01/05/26|8.69|9.64|8.63|8.95|8.72|-.59|444858|1141|9|10|6|238527|29611|70620|106100|245455|444858|444858|444858|3879391.58|P
OILK|74347G804|01/05/26|37.65|37.84|37.65|37.84|37.59|.53|3574|41|0|0|0|3574|0|0|0|1823|3574|3574|3574|134358.93|Z
OILT|88224A300|01/05/26|24.17|24.17|22.63|23.34|23.47|-.18|1623|21|0|0|0|1623|0|0|0|665|1623|1623|1623|38095.28|P
OILU|063679583|01/05/26|26.91|26.91|24.24|26.01|25.68|1.53|179570|2284|3|0|0|167896|11674|0|0|64240|179570|179570|179570|4611291.47|P
OIS|678026105|01/05/26|7.50|7.59|7.10|7.39|7.38|.32|43522|537|0|0|0|43522|0|0|0|25515|43522|43522|43522|321260.21|N
OKE|682680103|01/05/26|75.22|75.40|71.50|73.67|73.22|-.68|260966|5698|1|0|0|258730|2236|0|0|193609|260966|260966|260966|19106758.15|N
OKLL|88636V678|01/05/26|21.50|26.04|20.90|25.33|23.62|5.76|610495|7297|16|2|0|548394|49953|12148|0|375896|610495|610495|610495|14419125.54|Q
OKLO|02156V109|01/05/26|81.77|90.83|80.44|89.34|86.50|11.48|931806|23710|4|1|1|895070|11173|8613|16950|577417|931806|931806|931806|80602352.64|N
OKLS|88636W460|01/05/26|15.78|16.25|11.72|12.03|13.17|-5.71|493903|3293|6|1|1|446490|18247|9600|19566|97716|493903|493903|493903|6506566.90|P
OKTA|679295105|01/05/26|85.42|91.15|85.42|87.62|88.25|3.97|171493|3981|0|0|0|171493|0|0|0|98799|171493|171493|171493|15134288.27|Q
OKTG|88340C792|01/05/26|0.00|15.89|15.89|15.89|15.30|1.42|3|3|0|0|0|3|0|0|0|0|3|3|3|45.89|Q
OKTX|46092D525|01/05/26|21.88|22.28|21.88|22.28|21.28|0.00|174|3|0|0|0|174|0|0|0|0|174|174|174|3701.96|Z
OKUR|68277Q105|01/05/26|3.00|3.00|2.83|2.88|2.89|-.08|2897|112|0|0|0|2897|0|0|0|409|2897|2897|2897|8373.38|Q
OKYO|G6724L116|01/05/26|2.14|2.40|2.06|2.40|2.26|.16|16929|108|1|0|0|13664|3265|0|0|5264|16929|16929|16929|38302.40|Q
OLB|67086U406|01/05/26|0.69|0.69|0.67|0.67|0.68|.01|571|9|0|0|0|571|0|0|0|441|571|571|571|386.88|Q
OLED|91347P105|01/05/26|123.14|124.41|122.75|123.21|123.67|1.36|43541|1656|0|0|0|43541|0|0|0|26098|43541|43541|43541|5384744.48|Q
OLLI|681116109|01/05/26|111.32|117.18|111.32|116.95|115.57|5.60|60828|1605|0|0|0|60828|0|0|0|36895|60828|60828|60828|7030106.32|Q
OLMA|68062P106|01/05/26|25.28|25.28|24.51|25.10|24.91|-.17|58854|1527|0|0|0|58854|0|0|0|28411|58854|58854|58854|1466161.85|Q
OLN|680665205|01/05/26|21.76|22.25|21.25|21.34|21.59|-.21|99818|1954|1|0|0|96887|2931|0|0|56048|99818|99818|99818|2154921.26|N
OLP|682406103|01/05/26|20.31|20.53|20.31|20.52|20.51|.13|2860|89|0|0|0|2860|0|0|0|1381|2860|2860|2860|58662.72|N
OLPX|679369108|01/05/26|1.34|1.35|1.28|1.28|1.31|-.07|29447|170|1|0|0|27347|2100|0|0|28166|29447|29447|29447|38613.20|Q
OM|690145206|01/05/26|3.75|3.91|3.71|3.81|3.88|.11|20558|226|0|1|0|13298|0|7260|0|15204|20558|20558|20558|79772.85|Q
OMAB|400501102|01/05/26|108.62|110.52|108.05|109.26|109.85|.39|4534|203|0|0|0|4534|0|0|0|3087|4534|4534|4534|498040.10|Q
OMAH|45259A514|01/05/26|18.80|18.91|18.80|18.88|18.84|.10|44457|196|1|0|1|24028|2034|0|18395|20496|44457|44457|44457|837760.24|P
OMC|681919106|01/05/26|79.47|80.70|78.13|78.35|79.12|-2.99|251538|4490|1|0|0|249532|2006|0|0|143412|251538|251538|251538|19900553.48|N
OMCL|68213N109|01/05/26|45.00|47.08|45.00|46.94|46.43|1.78|16248|704|0|0|0|16248|0|0|0|11195|16248|16248|16248|754327.17|Q
OMDA|68170A108|01/05/26|14.83|15.15|14.81|15.00|14.98|.11|36687|829|0|0|0|36687|0|0|0|9271|36687|36687|36687|549468.81|Q
OMER|682143102|01/05/26|16.29|16.36|15.30|15.40|15.76|-.99|208090|4583|2|1|0|192350|6629|9111|0|131403|208090|208090|208090|3278636.31|Q
OMEX|676118201|01/05/26|2.21|2.28|2.17|2.20|2.22|.02|56579|278|6|1|0|32231|16170|8178|0|45584|56579|56579|56579|125692.88|Q
OMF|68268W103|01/05/26|69.05|70.70|69.05|70.17|70.14|1.12|21388|633|0|0|0|21388|0|0|0|13656|21388|21388|21388|1500133.86|N
OMFL|46138J619|01/05/26|62.19|62.53|62.19|62.35|62.40|.67|20589|155|0|0|0|20589|0|0|0|11093|20589|20589|20589|1284839.51|Z
OMFS|46138J593|01/05/26|45.21|45.57|45.21|45.50|45.48|.77|400|3|0|0|0|400|0|0|0|400|400|400|400|18192.00|Z
OMH|G6S38M123|01/05/26|0.81|0.81|0.80|0.81|0.80|0.00|324|6|0|0|0|324|0|0|0|304|324|324|324|260.81|Q
OMSE|G6755S105|01/05/26|4.65|4.65|4.60|4.60|4.64|.03|191|6|0|0|0|191|0|0|0|0|191|191|191|885.91|Q
ON|682189105|01/05/26|57.49|60.05|57.43|58.69|59.15|2.02|552924|10587|2|0|0|546924|6000|0|0|385640|552924|552924|552924|32706466.19|Q
ONB|680033107|01/05/26|22.45|23.28|22.45|22.91|23.05|.36|206874|3319|0|0|0|206874|0|0|0|158763|206874|206874|206874|4768696.65|Q
ONBP O|68003D303|01/05/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP P|68003D204|01/05/26|25.19|25.19|25.07|25.11|25.10|.03|735|8|0|0|0|735|0|0|0|565|735|735|735|18445.37|Q
ONC|07725L102|01/05/26|323.30|327.11|312.78|320.30|317.71|9.13|25316|1125|0|0|0|25316|0|0|0|14392|25316|25316|25316|8043229.85|Q
ONCH|G6757R105|01/05/26|10.22|10.22|10.22|10.22|10.22|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15330.00|Q
ONCH U|G6757R121|01/05/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/05/26|1.61|1.67|1.61|1.66|1.65|.06|2002|24|0|0|0|2002|0|0|0|1994|2002|2002|2002|3311.96|Q
ONCY|682310875|01/05/26|0.99|1.00|0.94|0.98|0.96|-.01|15552|118|0|0|0|15552|0|0|0|11119|15552|15552|15552|14933.72|Q
OND|74347G523|01/05/26|41.66|42.07|41.66|41.95|41.95|.29|472|11|0|0|0|472|0|0|0|155|472|472|472|19800.34|P
ONDL|88636X658|01/05/26|34.50|42.00|33.00|42.00|36.72|8.84|104094|1245|4|0|0|92330|11764|0|0|37887|104094|104094|104094|3821991.90|Z
ONDS|68236H204|01/05/26|11.31|12.54|10.99|12.53|11.72|1.49|9456389|37066|312|110|32|7028652|978765|811495|637477|2459967|9456389|9456389|9456389|110858442.04|Q
ONEG|G6826S100|01/05/26|1.53|1.83|1.51|1.80|1.63|.36|31744|80|1|2|0|12153|4793|14798|0|17287|31744|31744|31744|51650.42|Q
ONEO|78468R762|01/05/26|131.55|132.72|131.55|132.51|132.64|1.61|177|9|0|0|0|177|0|0|0|125|177|177|177|23476.50|P
ONEQ|315912808|01/05/26|92.02|92.25|91.73|91.95|91.97|.59|12134|180|0|0|0|12134|0|0|0|3270|12134|12134|12134|1116021.67|Q
ONEV|78468R754|01/05/26|133.95|135.32|133.95|135.15|134.85|1.21|811|13|0|0|0|811|0|0|0|499|811|811|811|109360.33|P
ONEW|68280L101|01/05/26|10.63|11.57|10.63|11.14|11.23|.39|8826|186|0|0|0|8826|0|0|0|6939|8826|8826|8826|99103.52|Q
ONEY|78468R770|01/05/26|115.40|116.09|115.40|115.89|115.80|.95|1961|10|0|0|0|1961|0|0|0|1359|1961|1961|1961|227090.02|P
ONEZ|210322608|01/05/26|26.12|26.14|25.99|26.11|26.09|.13|400|4|0|0|0|400|0|0|0|400|400|400|400|10436.00|Z
ONFO|68277K207|01/05/26|0.77|0.78|0.75|0.75|0.77|-.01|2694|23|0|0|0|2694|0|0|0|629|2694|2694|2694|2077.30|Q
ONFO W|68277K124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/05/26|45.00|45.00|44.20|44.20|44.58|-.01|1382|42|0|0|0|1382|0|0|0|1027|1382|1382|1382|61602.81|N
ONL|68629Y103|01/05/26|2.26|2.29|2.24|2.28|2.27|.01|7140|74|0|0|0|7140|0|0|0|2197|7140|7140|7140|16187.87|N
ONLN|74347B169|01/05/26|59.98|61.10|59.98|60.94|60.86|1.22|3635|33|0|0|0|3635|0|0|0|2103|3635|3635|3635|221239.51|P
ONMD|68270C103|01/05/26|1.23|1.24|1.16|1.22|1.20|-.01|14479|155|0|0|0|14479|0|0|0|9189|14479|14479|14479|17393.17|Q
ONMD W|68270C111|01/05/26|0.10|0.15|0.09|0.09|0.14|-.01|7359|5|2|0|0|859|6500|0|0|3938|7359|7359|7359|1033.75|Q
ONOF|37954Y194|01/05/26|37.90|37.91|37.90|37.91|37.94|.26|146|5|0|0|0|146|0|0|0|139|146|146|146|5539.32|P
ONON|H5919C104|01/05/26|47.20|49.68|47.20|48.97|49.10|2.00|218473|3880|0|0|0|218473|0|0|0|121905|218473|218473|218473|10727458.70|N
ONTF|68339B104|01/05/26|7.97|8.00|7.97|8.00|7.98|.04|31966|177|1|0|0|29684|2282|0|0|13182|31966|31966|31966|255110.08|N
ONTO|683344105|01/05/26|171.50|179.48|171.50|178.47|177.09|12.74|34654|1120|0|0|0|34654|0|0|0|25548|34654|34654|34654|6136953.86|N
OOMA|683416101|01/05/26|11.23|11.60|11.23|11.45|11.47|.31|6219|188|0|0|0|6219|0|0|0|3031|6219|6219|6219|71335.15|N
OOQB|92864M848|01/05/26|0.00|13.28|13.28|13.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|01/05/26|13.83|13.90|13.83|13.90|13.83|.75|107|2|0|0|0|107|0|0|0|107|107|107|107|1479.81|Q
OOSP|84858T848|01/05/26|10.12|10.15|10.12|10.15|10.13|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1023.12|P
OPAD|67623L307|01/05/26|1.34|1.42|1.34|1.41|1.40|.07|40111|289|1|0|1|24135|5000|0|10976|23135|40111|40111|40111|56174.42|N
OPAL|68347P103|01/05/26|2.40|2.41|2.25|2.29|2.29|-.08|10871|239|0|0|0|10871|0|0|0|9381|10871|10871|10871|24939.21|Q
OPBK|67109R109|01/05/26|14.09|14.36|14.09|14.32|14.30|.34|657|34|0|0|0|657|0|0|0|542|657|657|657|9392.01|Q
OPCH|68404L201|01/05/26|31.95|32.35|31.46|32.17|32.11|-.06|82606|2102|0|0|0|82606|0|0|0|55021|82606|82606|82606|2652534.21|Q
OPEG|88340F845|01/05/26|10.76|11.76|10.75|11.76|10.82|1.07|372|5|0|0|0|372|0|0|0|262|372|372|372|4023.44|Q
OPEN|683712103|01/05/26|6.07|6.33|6.00|6.32|6.15|.25|2903130|7042|240|40|6|1729138|717647|281453|174892|1763518|2903130|2903130|2903130|17842882.56|Q
OPEN L|683712137|01/05/26|0.63|0.68|0.61|0.64|0.64|.06|39751|244|3|0|0|31239|8512|0|0|2600|39751|39751|39751|25548.15|Q
OPEN W|683712129|01/05/26|0.99|1.03|0.94|1.02|0.99|.06|60913|360|4|0|0|46056|14857|0|0|11402|60913|60913|60913|60181.99|Q
OPEN Z|683712145|01/05/26|0.46|0.56|0.46|0.49|0.51|.06|81201|207|4|0|1|44309|16892|0|20000|15978|81201|81201|81201|41198.49|Q
OPER|26922A453|01/05/26|100.05|100.09|100.05|100.07|100.06|.02|611|60|0|0|0|611|0|0|0|123|611|611|611|61139.69|P
OPEX|46092D483|01/05/26|14.90|16.42|14.86|16.42|15.68|1.35|30529|331|1|0|0|28129|2400|0|0|15194|30529|30529|30529|478638.14|Z
OPFI|68386H103|01/05/26|10.36|10.68|10.30|10.51|10.50|.19|21810|320|0|0|0|21810|0|0|0|9239|21810|21810|21810|228899.19|N
OPFI WS|68386H111|01/05/26|1.43|1.47|1.43|1.45|1.45|.14|900|4|0|0|0|900|0|0|0|0|900|900|900|1305.00|N
OPHC|68401P403|01/05/26|4.24|4.25|4.24|4.25|4.24|.01|217|4|0|0|0|217|0|0|0|0|217|217|217|920.33|A
OPK|68375N103|01/05/26|1.28|1.29|1.25|1.28|1.27|0.00|257404|532|22|2|0|172351|72122|12931|0|116850|257404|257404|257404|325748.80|Q
OPLN|48238T109|01/05/26|29.16|30.09|29.16|29.71|29.82|.49|34961|750|0|0|0|34961|0|0|0|15838|34961|34961|34961|1042415.78|N
OPP|76882G107|01/05/26|7.95|8.00|7.95|7.95|7.99|.01|6438|24|0|0|0|6438|0|0|0|3444|6438|6438|6438|51437.67|N
OPP PRA|76882G206|01/05/26|16.97|16.97|16.97|16.97|16.97|-.02|91|1|0|0|0|91|0|0|0|0|91|91|91|1544.27|N
OPP PRB|76882G404|01/05/26|18.51|18.62|18.36|18.48|18.41|-.04|855|9|0|0|0|855|0|0|0|0|855|855|855|15742.74|N
OPP PRC|76882G503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/05/26|51.97|52.33|51.97|52.30|52.15|.38|3193|32|0|0|0|3193|0|0|0|0|3193|3193|3193|166525.60|P
OPPJ|97717W521|01/05/26|47.23|47.60|47.23|47.60|47.52|.94|3138|24|0|0|0|3138|0|0|0|260|3138|3138|3138|149129.43|Q
OPRA|68373M107|01/05/26|14.54|14.68|14.39|14.55|14.55|.32|70186|824|3|1|0|57212|7675|5299|0|34496|70186|70186|70186|1021527.70|Q
OPRT|68376D104|01/05/26|5.07|5.39|5.07|5.23|5.28|.17|13750|366|0|0|0|13750|0|0|0|2567|13750|13750|13750|72642.96|Q
OPRX|68401U204|01/05/26|12.55|13.63|12.55|13.20|13.32|.79|29599|462|0|0|0|29599|0|0|0|19430|29599|29599|29599|394367.28|Q
OPTT|674870506|01/05/26|0.33|0.35|0.33|0.35|0.34|.03|399714|793|24|5|4|180167|83075|35666|100806|299357|399714|399714|399714|134983.66|A
OPTU|02156K103|01/05/26|1.73|1.77|1.67|1.70|1.74|-.03|121865|1254|1|0|0|119612|2253|0|0|101837|121865|121865|121865|211944.32|N
OPTX|87169M105|01/05/26|3.13|3.13|2.81|3.08|2.99|-.05|32916|294|1|0|0|30390|2526|0|0|11112|32916|32916|32916|98488.00|Q
OPTX W|87169M113|01/05/26|0.35|0.36|0.30|0.30|0.35|0.00|1942|16|0|0|0|1942|0|0|0|300|1942|1942|1942|682.12|Q
OPTZ|00777X538|01/05/26|36.74|36.76|36.74|36.76|36.74|.60|9|1|0|0|0|9|0|0|0|0|9|9|9|330.66|Q
OPXS|68384X209|01/05/26|13.11|13.21|13.00|13.21|13.07|.33|1963|89|0|0|0|1963|0|0|0|1003|1963|1963|1963|25650.40|Q
OPY|683797104|01/05/26|73.20|75.00|73.20|74.12|74.36|1.48|1534|66|0|0|0|1534|0|0|0|1238|1534|1534|1534|114069.69|N
OR|68390D106|01/05/26|35.81|37.11|35.54|35.54|36.12|.32|75251|1122|0|0|0|75251|0|0|0|57108|75251|75251|75251|2718333.46|N
ORA|686688102|01/05/26|116.72|116.72|112.74|114.72|114.29|1.01|47998|1275|0|0|0|47998|0|0|0|33908|47998|47998|47998|5485680.96|N
ORBS|22890A302|01/05/26|2.11|2.11|1.79|1.98|2.27|.15|7172873|53326|206|28|12|6163047|613132|200166|196528|4754441|7172873|7172873|7172873|16316436.16|Q
ORC|68571X301|01/05/26|7.34|7.40|7.22|7.38|7.32|.01|545270|1500|42|4|1|368327|119818|29213|27912|378361|545270|545270|545270|3993790.28|N
ORCL|68389X105|01/05/26|198.60|201.66|192.35|192.69|196.27|-3.00|1635484|42678|16|8|1|1454226|44320|52972|83966|1029128|1635484|1635484|1635484|320996066.79|N
ORCS|25461H788|01/05/26|26.77|27.69|26.72|27.69|27.27|.39|2499|23|0|0|0|2499|0|0|0|330|2499|2499|2499|68135.85|Q
ORCU|25461H796|01/05/26|19.30|19.62|17.96|17.97|18.77|-.59|23972|211|0|0|0|23972|0|0|0|3008|23972|23972|23972|449857.11|Q
ORCX|88636R511|01/05/26|17.81|18.40|16.75|16.81|17.50|-.53|765747|7537|22|4|0|665358|68511|31878|0|425765|765747|765747|765747|13403451.74|Q
ORGN|68622D106|01/05/26|0.24|0.25|0.23|0.25|0.24|.01|132442|421|4|3|0|98722|15143|18577|0|15417|132442|132442|132442|31782.37|Q
ORGN W|68622D114|01/05/26|0.00|0.01|0.00|0.01|0.00|.01|23725|2|0|0|1|362|0|0|23363|23412|23725|23725|23725|87.86|Q
ORGO|68621F102|01/05/26|4.59|4.65|4.32|4.41|4.41|-.22|77745|886|1|0|0|74293|3452|0|0|22910|77745|77745|77745|343224.27|Q
ORI|680223104|01/05/26|43.06|44.25|43.06|43.97|43.90|.70|81632|2229|0|0|0|81632|0|0|0|57897|81632|81632|81632|3583457.06|N
ORIC|68622P109|01/05/26|8.20|8.20|7.84|8.15|8.05|-.04|59181|1127|1|0|0|56861|2320|0|0|40591|59181|59181|59181|476616.62|Q
ORIO|68627G104|01/05/26|1.02|1.07|1.00|1.07|1.03|.06|8209|52|0|0|0|8209|0|0|0|773|8209|8209|8209|8452.94|Q
ORIQ|G67751100|01/05/26|10.11|10.11|10.11|10.11|10.11|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5055.00|Q
ORIQ U|G67751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/05/26|1.34|1.42|1.33|1.36|1.37|0.00|36049|552|0|0|0|36049|0|0|0|16755|36049|36049|36049|49352.25|Q
ORKA|687604108|01/05/26|27.85|27.85|25.29|26.93|26.03|-1.32|64318|1066|5|0|0|51043|13275|0|0|34610|64318|64318|64318|1674490.30|Q
ORKT|G6781F119|01/05/26|0.73|0.77|0.73|0.74|0.74|.02|5663|30|0|0|0|5663|0|0|0|984|5663|5663|5663|4218.30|Q
ORLA|68634K106|01/05/26|13.46|13.94|13.30|13.84|13.75|.66|212644|1813|8|0|1|174339|24015|0|14290|145764|212644|212644|212644|2923992.74|A
ORLY|67103H107|01/05/26|89.40|91.00|89.23|90.59|90.44|.27|145059|3626|0|0|0|145059|0|0|0|52643|145059|145059|145059|13119407.99|Q
ORMP|68403P203|01/05/26|2.93|2.98|2.91|2.98|2.93|.06|1991|29|0|0|0|1991|0|0|0|495|1991|1991|1991|5840.05|Q
ORN|68628V308|01/05/26|10.24|10.73|10.24|10.41|10.46|.41|10589|205|0|0|0|10589|0|0|0|3523|10589|10589|10589|110727.87|N
ORO|042765651|01/05/26|18.75|18.78|18.75|18.76|18.76|.56|3000|4|0|0|0|3000|0|0|0|3000|3000|3000|3000|56280.00|Z
ORR|02072Q820|01/05/26|34.60|34.68|34.53|34.60|34.69|.25|10067|63|0|0|0|10067|0|0|0|8604|10067|10067|10067|349180.28|Q
ORRF|687380105|01/05/26|34.83|35.90|34.83|35.53|35.65|.60|9334|358|0|0|0|9334|0|0|0|3048|9334|9334|9334|332789.20|Q
OS|68278B107|01/05/26|17.85|18.49|17.85|18.41|18.23|.69|51986|1386|0|0|0|51986|0|0|0|27446|51986|51986|51986|947847.60|Q
OSBC|680277100|01/05/26|19.35|20.22|19.35|20.01|19.99|.54|9738|328|0|0|0|9738|0|0|0|7863|9738|9738|9738|194679.75|Q
OSCG|88340C784|01/05/26|10.80|11.68|10.80|11.68|10.64|2.02|477|17|0|0|0|477|0|0|0|256|477|477|477|5075.92|Q
OSCR|687793109|01/05/26|15.65|16.96|15.40|16.58|16.37|1.61|571040|5455|10|3|0|516317|33623|21100|0|235597|571040|571040|571040|9350448.31|N
OSCV|26922A446|01/05/26|37.46|37.91|37.46|37.81|37.63|.62|3836|18|0|0|0|3836|0|0|0|3322|3836|3836|3836|144359.51|Z
OSCX|88636W734|01/05/26|10.78|12.50|10.78|11.94|11.64|1.96|4483|46|0|0|0|4483|0|0|0|3548|4483|4483|4483|52194.68|Q
OSEA|41151J885|01/05/26|30.53|30.81|30.53|30.74|30.75|.41|1329|12|0|0|0|1329|0|0|0|1103|1329|1329|1329|40868.27|P
OSG|023139884|01/05/26|7.44|7.60|7.37|7.40|7.49|-.09|20552|294|0|0|0|20552|0|0|0|5375|20552|20552|20552|153909.99|N
OSIS|671044105|01/05/26|258.51|272.21|258.35|271.52|265.01|15.94|45327|1677|0|0|0|45327|0|0|0|30606|45327|45327|45327|12012114.33|Q
OSK|688239201|01/05/26|132.07|137.46|132.07|136.72|136.42|4.61|16580|607|0|0|0|16580|0|0|0|13406|16580|16580|16580|2261851.98|N
OSPN|68287N100|01/05/26|12.36|12.90|12.36|12.77|12.68|.48|16986|503|0|0|0|16986|0|0|0|9590|16986|16986|16986|215462.87|Q
OSRH|68840D102|01/05/26|0.59|0.62|0.57|0.59|0.60|0.00|25611|101|3|0|0|15711|9900|0|0|18981|25611|25611|25611|15242.84|Q
OSRH W|68840D110|01/05/26|0.05|0.05|0.05|0.05|0.05|0.00|179|3|0|0|0|179|0|0|0|0|179|179|179|9.13|Q
OSS|68247W109|01/05/26|7.15|7.35|6.70|6.92|7.02|.12|39032|520|0|0|0|39032|0|0|0|18928|39032|39032|39032|273919.01|Q
OST|G67927122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/05/26|1.48|1.50|1.40|1.44|1.46|.10|84961|250|5|2|1|39505|19356|16000|10100|34658|84961|84961|84961|123953.54|A
OSUR|68554V108|01/05/26|2.40|2.48|2.40|2.46|2.45|.07|44476|337|1|0|0|41504|2972|0|0|24472|44476|44476|44476|108922.32|Q
OSW|P73684113|01/05/26|20.74|21.87|20.74|21.67|21.60|1.04|36715|989|0|0|0|36715|0|0|0|28036|36715|36715|36715|792876.98|Q
OTEX|683715106|01/05/26|31.63|32.45|31.63|32.18|32.24|.44|54317|1169|0|0|0|54317|0|0|0|41967|54317|54317|54317|1750958.10|Q
OTF|095924106|01/05/26|14.19|14.71|14.19|14.67|14.63|.48|52645|488|0|0|0|52645|0|0|0|10658|52645|52645|52645|770183.72|N
OTGA|G6791A100|01/05/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|01/05/26|10.18|10.18|10.16|10.17|10.16|0.00|320|4|0|0|0|320|0|0|0|0|320|320|320|3252.17|Q
OTGA W|G6791A118|01/05/26|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGL|26923Q689|01/05/26|10.19|10.29|10.19|10.28|10.27|.24|272|5|0|0|0|272|0|0|0|262|272|272|272|2792.62|Q
OTH|676206105|01/05/26|2.07|2.08|2.05|2.06|2.10|.04|3071|198|0|0|0|3071|0|0|0|247|3071|3071|3071|6449.17|A
OTIS|68902V107|01/05/26|87.82|89.30|87.82|89.17|88.88|.84|61581|1333|0|0|0|61581|0|0|0|25399|61581|61581|61581|5473456.74|N
OTLK|69012T305|01/05/26|0.68|0.68|0.50|0.55|0.60|-.11|4085489|10514|278|56|20|2463060|887629|401033|333767|1749677|4085489|4085489|4085489|2464717.53|Q
OTLY|67421J207|01/05/26|11.22|12.18|11.14|11.88|11.70|.69|4081|90|0|0|0|4081|0|0|0|2925|4081|4081|4081|47732.32|Q
OTTR|689648103|01/05/26|81.32|82.11|81.30|81.40|81.60|-.05|10193|555|0|0|0|10193|0|0|0|4672|10193|10193|10193|831718.57|Q
OUNZ|921078101|01/05/26|42.56|42.86|42.52|42.79|42.74|1.11|181782|275|10|3|4|66870|32700|20132|62080|157200|181782|181782|181782|7769432.77|P
OUSA|00162Q387|01/05/26|57.34|57.85|57.34|57.71|57.66|.27|12006|66|0|0|0|12006|0|0|0|4382|12006|12006|12006|692208.43|P
OUSM|00162Q395|01/05/26|43.96|44.85|43.96|44.59|44.65|.64|19271|130|1|0|0|15972|3299|0|0|14537|19271|19271|19271|860388.69|P
OUST|68989M202|01/05/26|24.15|25.35|23.60|24.80|24.45|1.42|86253|1711|1|0|0|81771|4482|0|0|48946|86253|86253|86253|2109280.12|Q
OUST Z|68989M111|01/05/26|0.06|0.08|0.06|0.08|0.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|6.03|Q
OUT|69007J304|01/05/26|23.68|24.16|23.67|24.09|23.98|.38|28910|669|0|0|0|28910|0|0|0|19533|28910|28910|28910|693353.33|N
OVB|53656F862|01/05/26|20.58|20.58|20.58|20.58|20.58|.06|226|3|0|0|0|226|0|0|0|0|226|226|226|4650.82|Z
OVBC|677719106|01/05/26|39.55|40.20|39.55|39.55|40.05|.02|691|41|0|0|0|691|0|0|0|588|691|691|691|27673.74|Q
OVF|53656F870|01/05/26|30.04|30.06|30.04|30.06|30.04|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|3004.00|Z
OVID|690469101|01/05/26|1.77|1.77|1.65|1.66|1.67|-.09|73760|513|1|0|0|71160|2600|0|0|30192|73760|73760|73760|123443.34|Q
OVL|53656F805|01/05/26|53.68|53.80|53.68|53.80|53.73|.42|213|6|0|0|0|213|0|0|0|105|213|213|213|11445.38|Z
OVLH|53656F581|01/05/26|39.61|39.61|39.52|39.52|39.57|.09|532|7|0|0|0|532|0|0|0|532|532|532|532|21049.34|Z
OVLY|671807105|01/05/26|29.80|30.43|29.80|30.43|30.30|.73|282|38|0|0|0|282|0|0|0|246|282|282|282|8543.22|Q
OVM|53656F854|01/05/26|0.00|21.53|21.53|21.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/05/26|36.39|36.65|36.39|36.65|36.39|.92|28|1|0|0|0|28|0|0|0|28|28|28|28|1018.92|Z
OVT|53656F573|01/05/26|0.00|21.99|21.99|21.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/05/26|40.37|40.79|38.11|38.80|38.85|-1.70|505980|7198|1|0|0|503425|2555|0|0|359533|505980|505980|505980|19656814.17|N
OWL|09581B103|01/05/26|15.38|16.16|15.38|15.87|15.94|.55|596166|5681|4|1|0|580470|10096|5600|0|396313|596166|596166|596166|9501233.39|N
OWLS|G67187107|01/05/26|6.57|6.80|6.36|6.75|6.63|.18|4269|85|0|0|0|4269|0|0|0|1738|4269|4269|4269|28282.62|Q
OWLT|69120X206|01/05/26|16.15|16.71|15.62|16.45|16.25|.32|10053|182|0|0|0|10053|0|0|0|4695|10053|10053|10053|163323.25|N
OWNB|091748509|01/05/26|23.76|24.82|23.76|24.82|24.31|1.99|2052|36|0|0|0|2052|0|0|0|1513|2052|2052|2052|49894.26|P
OWNS|74741A106|01/05/26|17.45|17.50|17.45|17.46|17.49|.01|2056|30|0|0|0|2056|0|0|0|969|2056|2056|2056|35954.75|P
OXBR|G6856M106|01/05/26|1.40|1.40|1.34|1.38|1.35|.08|131|6|0|0|0|131|0|0|0|9|131|131|131|177.45|Q
OXBR W|G6856M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/05/26|15.15|15.29|15.04|15.15|15.17|.10|46538|584|0|0|0|46538|0|0|0|22954|46538|46538|46538|705797.81|Q
OXLC G|691543854|01/05/26|25.25|25.27|25.25|25.27|25.25|.02|93|4|0|0|0|93|0|0|0|55|93|93|93|2348.40|Q
OXLC I|691543862|01/05/26|25.65|25.65|25.63|25.63|25.64|.02|255|4|0|0|0|255|0|0|0|55|255|255|255|6538.00|Q
OXLC L|691543706|01/05/26|0.00|24.21|24.21|24.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/05/26|24.43|24.43|24.38|24.41|24.40|.04|319|4|0|0|0|319|0|0|0|100|319|319|319|7782.22|Q
OXLC O|691543805|01/05/26|23.57|23.57|23.57|23.57|23.57|0.00|73|2|0|0|0|73|0|0|0|3|73|73|73|1720.61|Q
OXLC P|691543607|01/05/26|24.68|24.68|24.68|24.68|24.66|0.00|183|2|0|0|0|183|0|0|0|38|183|183|183|4513.40|Q
OXLC Z|691543888|01/05/26|24.43|24.45|24.43|24.45|24.43|.03|124|2|0|0|0|124|0|0|0|124|124|124|124|3029.32|Q
OXM|691497309|01/05/26|35.99|36.55|35.17|35.31|35.67|-.58|15798|369|0|0|0|15798|0|0|0|11061|15798|15798|15798|563445.21|N
OXSQ|69181V107|01/05/26|1.77|1.83|1.77|1.83|1.80|.09|46412|133|6|1|0|24829|16561|5022|0|30797|46412|46412|46412|83768.31|Q
OXSQ G|69181V503|01/05/26|24.16|24.16|24.16|24.16|24.16|.01|170|1|0|0|0|170|0|0|0|0|170|170|170|4107.20|Q
OXSQ H|69181V602|01/05/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/05/26|43.00|43.20|40.39|41.25|41.47|-1.12|1203309|13866|29|0|1|1104026|89208|0|10075|605268|1203309|1203309|1203309|49899028.18|N
OXY WS|674599162|01/05/26|21.01|21.12|18.70|19.44|19.85|-1.00|12245|84|0|0|0|12245|0|0|0|0|12245|12245|12245|243035.43|N
OYSE|G6861F104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/05/26|0.20|0.20|0.20|0.20|0.20|0.00|825|31|0|0|0|825|0|0|0|625|825|825|825|165.00|Q
OYSE U|G6861F120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/05/26|55.16|55.68|54.66|54.66|55.00|-1.50|2500|35|0|0|0|2500|0|0|0|119|2500|2500|2500|137500.43|A
OZEM|77926X882|01/05/26|34.70|34.70|34.19|34.42|34.39|-.03|2425|36|0|0|0|2425|0|0|0|1680|2425|2425|2425|83400.22|Q
OZK|06417N103|01/05/26|46.88|48.00|46.88|47.10|47.35|.06|82426|1754|0|0|0|82426|0|0|0|38789|82426|82426|82426|3903188.72|Q
OZKA P|06417N202|01/05/26|16.86|16.86|16.77|16.81|16.80|.11|338|5|0|0|0|338|0|0|0|138|338|338|338|5679.53|Q
PAA|726503105|01/05/26|18.47|18.48|17.84|18.29|18.21|.08|375306|2712|3|1|0|359218|7788|8300|0|208512|375306|375306|375306|6835145.33|Q
PAAA|69344A834|01/05/26|51.29|51.31|51.29|51.31|51.29|.02|101229|229|1|1|1|35990|2700|8045|54494|19000|101229|101229|101229|5192424.73|P
PAAS|697900108|01/05/26|52.50|54.32|52.00|53.16|53.20|2.11|447280|6681|3|1|0|428252|9152|9876|0|247579|447280|447280|447280|23796007.03|N
PAB|69344A701|01/05/26|42.76|42.79|42.76|42.79|42.79|.06|1360|6|0|0|0|1360|0|0|0|239|1360|1360|1360|58188.99|P
PABD|46438G729|01/05/26|0.00|65.61|65.61|65.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/05/26|72.96|73.06|72.93|72.93|72.95|.43|1822|10|0|0|0|1822|0|0|0|622|1822|1822|1822|132915.12|Q
PAC|400506101|01/05/26|259.46|262.95|259.30|262.45|263.53|1.23|1772|200|0|0|0|1772|0|0|0|1493|1772|1772|1772|466977.10|N
PACB|69404D108|01/05/26|1.86|1.99|1.85|1.99|1.92|.14|792764|1647|78|9|4|438036|231498|62860|60370|520441|792764|792764|792764|1523364.57|Q
PACH|G7117W107|01/05/26|10.07|10.07|10.07|10.07|10.07|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1006.50|Q
PACH U|G7117W123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|01/05/26|0.23|0.23|0.23|0.23|0.23|-.03|266|3|0|0|0|266|0|0|0|266|266|266|266|60.19|Q
PACK|75321W103|01/05/26|5.60|5.76|5.60|5.67|5.69|.14|15950|288|0|0|0|15950|0|0|0|7678|15950|15950|15950|90827.30|N
PACS|69380Q107|01/05/26|39.73|39.77|38.80|39.77|39.40|.27|58392|1201|0|0|0|58392|0|0|0|35635|58392|58392|58392|2300933.92|N
PAG|70959W103|01/05/26|158.16|161.93|158.16|160.79|160.91|2.57|7832|245|0|0|0|7832|0|0|0|2896|7832|7832|7832|1260254.96|N
PAGP|72651A207|01/05/26|19.61|19.61|19.10|19.50|19.47|.10|184541|1434|0|0|0|184541|0|0|0|95172|184541|184541|184541|3592283.13|Q
PAGS|G68707101|01/05/26|9.69|10.15|9.58|10.14|9.98|.46|166400|1380|6|3|0|126140|17946|22314|0|83010|166400|166400|166400|1660704.23|N
PAHC|71742Q106|01/05/26|37.53|38.64|37.02|38.34|37.99|1.06|10065|428|0|0|0|10065|0|0|0|3945|10065|10065|10065|382391.41|Q
PAI|95766T100|01/05/26|12.49|12.49|12.47|12.47|12.48|-.02|36|4|0|0|0|36|0|0|0|0|36|36|36|449.17|N
PAII|G7309T102|01/05/26|10.06|10.06|10.06|10.06|10.06|0.00|54325|11|1|0|2|4985|3300|0|46040|200|54325|54325|54325|546509.00|N
PAII U|G7309T128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/05/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/05/26|9.87|10.23|9.83|9.83|10.08|.05|7153|373|0|0|0|7153|0|0|0|2758|7153|7153|7153|72120.17|Q
PALC|69374H816|01/05/26|52.86|53.45|52.86|53.34|53.08|.72|2502|7|0|0|0|2502|0|0|0|611|2502|2502|2502|132805.90|P
PALD|25461A361|01/05/26|0.00|23.71|23.71|23.71|24.07|-.93|482|3|0|0|0|482|0|0|0|482|482|482|482|11601.74|Q
PALI|696389402|01/05/26|2.52|2.54|2.09|2.11|2.22|-.39|695174|2398|19|4|6|465141|57916|29512|142605|272313|695174|695174|695174|1544002.55|Q
PALL|003262102|01/05/26|155.58|157.46|154.48|154.64|155.77|5.66|157269|2505|0|1|0|147814|0|9455|0|87396|157269|157269|157269|24497190.44|P
PALU|25461A379|01/05/26|17.49|18.11|17.46|17.49|17.63|.55|19258|150|0|0|0|19258|0|0|0|12955|19258|19258|19258|339462.17|Q
PAM|697660207|01/05/26|87.89|87.89|86.39|87.81|87.02|-.05|10343|302|0|0|0|10343|0|0|0|3896|10343|10343|10343|900092.33|N
PAMC|69374H725|01/05/26|47.85|48.24|47.85|48.23|48.03|.69|1631|15|0|0|0|1631|0|0|0|1322|1631|1631|1631|78334.77|P
PAMT|693149106|01/05/26|12.17|12.17|11.85|11.85|12.07|-.20|5974|1835|0|0|0|5974|0|0|0|1934|5974|5974|5974|72092.39|Q
PANG|882927429|01/05/26|10.78|11.16|10.65|10.75|10.87|.28|9980|50|0|0|0|9980|0|0|0|3138|9980|9980|9980|108465.99|Q
PANL|G6891L105|01/05/26|6.65|6.83|6.65|6.65|6.74|-.04|27737|418|2|0|0|19923|7814|0|0|8497|27737|27737|27737|186886.68|Q
PANW|697435105|01/05/26|182.75|185.74|181.15|182.15|183.50|2.75|313110|8762|0|0|0|313110|0|0|0|207597|313110|313110|313110|57456954.83|Q
PAPI|61774R866|01/05/26|25.98|26.14|25.98|26.14|25.99|.17|1074|3|0|0|0|1074|0|0|0|0|1074|1074|1074|27914.78|P
PAPL|72303K405|01/05/26|1.37|1.43|1.17|1.34|1.74|.11|1161708|6482|43|3|0|1010645|125100|25963|0|586948|1161708|1161708|1161708|2018668.89|A
PAPR|45782C870|01/05/26|39.20|39.22|39.18|39.19|39.19|.04|676|9|0|0|0|676|0|0|0|76|676|676|676|26493.11|Z
PAR|698884103|01/05/26|35.73|36.58|34.71|36.18|35.85|.42|17025|495|0|0|0|17025|0|0|0|12757|17025|17025|17025|610288.36|N
PARK|700402100|01/05/26|15.41|15.50|15.20|15.25|15.24|.45|2205|150|0|0|0|2205|0|0|0|1020|2205|2205|2205|33601.13|Q
PARR|69888T207|01/05/26|36.92|38.60|36.92|37.25|37.59|1.43|73460|1651|0|0|0|73460|0|0|0|25494|73460|73460|73460|2761196.39|N
PASG|702712209|01/05/26|13.35|16.56|13.35|16.06|15.91|4.39|29693|570|0|0|0|29693|0|0|0|14935|29693|29693|29693|472450.84|Q
PASW|G5880S105|01/05/26|0.51|0.53|0.48|0.51|0.50|-.01|9739|87|0|0|0|9739|0|0|0|5333|9739|9739|9739|4886.23|Q
PATH|90364P105|01/05/26|15.85|16.47|15.63|16.03|16.11|.13|805843|7395|2|0|0|800625|5218|0|0|512135|805843|805843|805843|12982304.96|N
PATK|703343103|01/05/26|109.86|113.09|109.86|111.15|111.64|.84|7526|437|0|0|0|7526|0|0|0|6412|7526|7526|7526|840174.43|Q
PATN|69374H311|01/05/26|27.86|28.12|27.86|28.12|28.08|.50|450|9|0|0|0|450|0|0|0|0|450|450|450|12635.09|Q
PAUG|45782C680|01/05/26|43.43|43.43|43.40|43.40|43.41|.10|1012|9|0|0|0|1012|0|0|0|300|1012|1012|1012|43934.16|Z
PAVE|37954Y673|01/05/26|48.95|49.78|48.95|49.43|49.54|.57|291889|2947|0|0|0|291889|0|0|0|279341|291889|291889|291889|14460469.50|Z
PAVM|70387R502|01/05/26|7.22|9.00|7.22|7.35|7.78|.02|8720|198|0|0|0|8720|0|0|0|6465|8720|8720|8720|67881.41|Q
PAVS|G4289N122|01/05/26|2.03|2.45|2.03|2.21|2.26|.17|88000|621|0|0|0|88000|0|0|0|45265|88000|88000|88000|199258.14|Q
PAWZ|74348A145|01/05/26|54.48|54.64|54.48|54.64|54.46|.04|88|5|0|0|0|88|0|0|0|5|88|88|88|4792.06|Z
PAX|G69451105|01/05/26|15.92|16.72|15.92|16.72|16.52|.80|27494|565|0|0|0|27494|0|0|0|21331|27494|27494|27494|454187.94|Q
PAXS|72203T100|01/05/26|15.44|15.47|15.43|15.45|15.45|.14|13155|78|0|0|0|13155|0|0|0|1210|13155|13155|13155|203247.45|N
PAY|70439P108|01/05/26|28.70|29.91|28.70|29.56|29.52|1.10|25293|548|0|0|0|25293|0|0|0|10258|25293|25293|25293|746638.80|N
PAYC|70432V102|01/05/26|152.67|155.40|152.00|153.01|153.48|.57|41453|1537|0|0|0|41453|0|0|0|32147|41453|41453|41453|6362090.18|N
PAYH|210322582|01/05/26|24.85|24.85|24.85|24.85|24.85|-.15|300|1|0|0|0|300|0|0|0|0|300|300|300|7455.00|Z
PAYM|210322574|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|01/05/26|5.42|5.58|5.42|5.45|5.51|.02|162044|1272|0|0|0|162044|0|0|0|73821|162044|162044|162044|893437.97|Q
PAYR|31423L883|01/05/26|50.72|50.72|50.72|50.72|50.72|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5072.00|Z
PAYS|70451A104|01/05/26|4.98|5.10|4.98|5.06|5.04|.10|11369|233|0|0|0|11369|0|0|0|4940|11369|11369|11369|57269.34|Q
PAYX|704326107|01/05/26|109.04|110.43|108.00|109.48|109.53|.88|94575|2683|0|0|0|94575|0|0|0|72347|94575|94575|94575|10358461.11|Q
PB|743606105|01/05/26|70.09|71.13|70.01|70.23|70.61|.60|20576|618|0|0|0|20576|0|0|0|12504|20576|20576|20576|1452836.32|N
PBA|706327103|01/05/26|38.55|38.55|37.15|37.98|37.76|-.59|158495|1552|1|0|0|156395|2100|0|0|89703|158495|158495|158495|5984331.20|N
PBAP|69420N809|01/05/26|29.00|29.00|28.99|28.99|29.00|.03|514|2|0|0|0|514|0|0|0|0|514|514|514|14906.42|Z
PBAU|69420N817|01/05/26|0.00|30.03|30.03|30.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/05/26|16.56|16.75|16.51|16.65|16.66|.01|17569|144|0|0|0|17569|0|0|0|7769|17569|17569|17569|292768.02|P
PBDC|746729508|01/05/26|30.80|31.19|30.80|31.19|30.98|.43|4248|48|0|0|0|4248|0|0|0|3086|4248|4248|4248|131615.89|P
PBDE|69420N759|01/05/26|29.55|29.55|29.48|29.48|29.55|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2955.00|Z
PBE|46137V787|01/05/26|82.15|82.40|81.61|82.40|82.01|.05|1295|17|0|0|0|1295|0|0|0|1070|1295|1295|1295|106206.90|P
PBEU|88635A105|01/05/26|29.27|29.59|29.27|29.47|29.50|.14|21983|145|0|0|0|21983|0|0|0|21983|21983|21983|21983|648573.28|Q
PBF|69318G106|01/05/26|30.78|31.30|28.62|29.51|30.21|.99|306079|5230|4|0|0|292585|13494|0|0|194331|306079|306079|306079|9245323.67|N
PBFB|69420N403|01/05/26|30.53|30.53|30.51|30.51|30.53|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3053.00|Z
PBFR|69420N692|01/05/26|29.26|29.28|29.26|29.27|29.27|.05|1207|10|0|0|0|1207|0|0|0|875|1207|1207|1207|35334.18|Z
PBFS|723561106|01/05/26|13.34|13.38|13.34|13.38|13.37|.07|362|25|0|0|0|362|0|0|0|222|362|362|362|4838.46|Q
PBH|74112D101|01/05/26|61.34|63.40|61.34|62.47|62.74|1.19|11960|382|0|0|0|11960|0|0|0|11135|11960|11960|11960|750317.51|N
PBHC|70319R109|01/05/26|14.13|14.15|14.13|14.15|14.12|.38|102|47|0|0|0|102|0|0|0|62|102|102|102|1440.62|Q
PBI|724479100|01/05/26|10.33|10.53|10.07|10.07|10.26|-.27|88515|989|0|0|0|88515|0|0|0|30617|88515|88515|88515|908481.51|N
PBI PRB|724479506|01/05/26|20.80|20.81|20.60|20.63|20.64|0.00|2294|15|0|0|0|2294|0|0|0|0|2294|2294|2294|47354.50|N
PBJ|46137V753|01/05/26|44.63|44.63|44.20|44.35|44.49|-.36|2211|20|0|0|0|2211|0|0|0|69|2211|2211|2211|98370.86|P
PBJA|69420N205|01/05/26|30.97|30.97|30.95|30.95|30.96|.06|1725|8|0|0|0|1725|0|0|0|1725|1725|1725|1725|53406.75|Z
PBJL|69420N833|01/05/26|30.03|30.04|30.03|30.04|30.03|.07|233|2|0|0|0|233|0|0|0|133|233|233|233|6997.82|Z
PBJN|69420N858|01/05/26|0.00|29.98|29.98|29.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/05/26|31.07|31.07|31.06|31.06|31.07|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3107.00|Z
PBM|74449F308|01/05/26|0.81|0.82|0.67|0.71|0.72|-.08|176642|479|13|2|2|67990|47408|19357|41887|56315|176642|176642|176642|127901.88|Q
PBMR|69420N601|01/05/26|30.56|30.56|30.56|30.56|30.56|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3056.00|Z
PBMW W|74449F118|01/05/26|0.02|0.03|0.01|0.02|0.02|0.00|8026|5|2|0|0|1797|6229|0|0|3491|8026|8026|8026|145.53|Q
PBMY|69420N874|01/05/26|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/05/26|29.47|29.48|29.46|29.48|29.47|.09|762|4|0|0|0|762|0|0|0|246|762|762|762|22452.90|Z
PBOC|69420N775|01/05/26|0.00|29.27|29.27|29.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|01/05/26|25.63|25.93|25.63|25.90|25.89|.09|21765|186|0|0|0|21765|0|0|0|21064|21765|21765|21765|563542.36|Q
PBOT|900934704|01/05/26|25.59|25.68|25.59|25.68|25.59|.35|1|1|0|0|0|1|0|0|0|1|1|1|1|25.59|P
PBP|46137V399|01/05/26|22.89|22.89|22.86|22.86|22.89|-.01|13|2|0|0|0|13|0|0|0|13|13|13|13|297.57|Z
PBPH|88635A204|01/05/26|25.05|25.08|24.97|25.08|25.01|-.23|5836|91|0|0|0|5836|0|0|0|5836|5836|5836|5836|145944.29|Q
PBQQ|69420N510|01/05/26|0.00|28.89|28.89|28.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/05/26|11.83|11.89|11.50|11.74|11.66|-.18|1574101|3466|144|10|0|1029971|473520|70610|0|696420|1574101|1574101|1574101|18351298.81|N
PBR A|71654V101|01/05/26|11.20|11.23|10.95|11.17|11.09|-.17|1126955|1426|163|7|2|450308|590575|45472|40600|0|1126955|1126955|1126955|12498487.08|N
PBRG|88340F712|01/05/26|16.50|16.50|15.22|15.57|15.85|-.50|630|3|0|0|0|630|0|0|0|310|630|630|630|9985.50|Q
PBSE|69420N783|01/05/26|29.54|29.54|29.54|29.54|29.54|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2954.00|Z
PBT|714236106|01/05/26|17.60|17.60|17.06|17.39|17.37|-.25|2960|77|0|0|0|2960|0|0|0|820|2960|2960|2960|51421.94|N
PBTP|46138E495|01/05/26|25.94|25.95|25.94|25.95|25.96|.03|116|4|0|0|0|116|0|0|0|0|116|116|116|3011.36|Z
PBUS|46138E461|01/05/26|68.98|69.19|68.98|69.08|69.12|.46|5568|56|0|0|0|5568|0|0|0|5125|5568|5568|5568|384877.46|Z
PBW|46137V134|01/05/26|32.78|33.39|32.54|33.18|32.90|.82|300242|1403|5|1|4|209450|13808|8734|68250|204368|300242|300242|300242|9877804.53|P
PBYI|74587V107|01/05/26|5.82|6.00|5.75|5.95|5.90|.17|29876|541|0|0|0|29876|0|0|0|24675|29876|29876|29876|176282.33|Q
PC|G72228201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/05/26|10.16|10.16|10.16|10.16|10.16|.02|4400|4|0|0|0|4400|0|0|0|3400|4400|4400|4400|44704.00|Q
PCAP U|G7257A113|01/05/26|10.26|10.26|10.26|10.26|10.26|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|5130.00|Q
PCAP W|G7257A121|01/05/26|0.41|0.41|0.41|0.41|0.41|.04|4|1|0|0|0|4|0|0|0|0|4|4|4|1.64|Q
PCAR|693718108|01/05/26|111.41|113.10|111.41|112.93|112.70|1.37|92388|2604|0|0|0|92388|0|0|0|69540|92388|92388|92388|10412333.10|Q
PCB|69320M109|01/05/26|21.58|21.71|21.52|21.71|21.85|.13|692|81|0|0|0|692|0|0|0|369|692|692|692|15118.78|Q
PCCE|53700T728|01/05/26|0.00|13.69|13.69|13.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/05/26|19.86|19.93|19.86|19.91|19.87|.05|14427|36|0|0|1|4114|0|0|10313|10602|14427|14427|14427|286701.42|P
PCEM|53700T710|01/05/26|11.63|11.71|11.63|11.71|11.71|.24|111|5|0|0|0|111|0|0|0|2|111|111|111|1299.88|P
PCF|42968F108|01/05/26|6.13|6.15|6.13|6.14|6.15|.01|2914|5|1|0|0|664|2250|0|0|101|2914|2914|2914|17920.02|N
PCFI|36087T429|01/05/26|23.62|23.62|23.60|23.60|23.62|-.03|60|2|0|0|0|60|0|0|0|32|60|60|60|1417.12|P
PCG|69331C108|01/05/26|16.20|16.20|15.74|16.13|15.95|-.15|797637|4291|18|3|0|720576|53861|23200|0|424466|797637|797637|797637|12718590.25|N
PCG PRA|694308206|01/05/26|22.06|22.13|21.93|21.93|22.02|-.25|1147|19|0|0|0|1147|0|0|0|0|1147|1147|1147|25251.24|A
PCG PRB|694308305|01/05/26|20.21|20.22|20.21|20.22|20.22|.14|502|5|0|0|0|502|0|0|0|0|502|502|502|10149.44|A
PCG PRC|694308404|01/05/26|18.35|18.68|18.35|18.50|18.47|.05|851|4|0|0|0|851|0|0|0|0|851|851|851|15718.43|A
PCG PRD|694308503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/05/26|18.80|18.97|18.80|18.97|18.81|-.10|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|22577.00|A
PCG PRG|694308701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/05/26|0.00|17.39|17.39|17.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/05/26|40.68|41.20|40.68|41.20|40.84|.02|350|5|0|0|0|350|0|0|0|0|350|350|350|14293.42|N
PCGG|53700T744|01/05/26|11.93|12.02|11.93|12.02|11.95|.14|654|8|0|0|0|654|0|0|0|200|654|654|654|7815.81|P
PCH|737630103|01/05/26|39.78|41.23|39.77|40.85|40.83|1.13|27086|674|1|0|0|24690|2396|0|0|9963|27086|27086|27086|1105803.15|Q
PCHI|36087T411|01/05/26|25.16|25.16|24.99|24.99|25.00|.04|140|4|0|0|0|140|0|0|0|66|140|140|140|3499.77|P
PCI|69344A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/05/26|9.21|9.45|9.21|9.45|9.39|.30|174|4|0|0|0|174|0|0|0|1|174|174|174|1633.45|P
PCL|69344A735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|01/05/26|0.30|0.33|0.30|0.31|0.31|-.01|225966|851|14|2|0|169444|41265|15257|0|99306|225966|225966|225966|70271.95|Q
PCLG|36087T395|01/05/26|24.47|24.68|24.47|24.62|24.68|.18|4660|14|0|0|0|4660|0|0|0|4355|4660|4660|4660|114999.39|P
PCLN|900934803|01/05/26|25.96|25.96|25.93|25.93|25.96|.41|5|1|0|0|0|5|0|0|0|5|5|5|5|129.80|P
PCLO|92790A850|01/05/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/05/26|6.12|6.13|6.10|6.13|6.11|0.00|3218|17|0|0|0|3218|0|0|0|1800|3218|3218|3218|19666.06|N
PCMM|09789C671|01/05/26|50.16|50.16|50.16|50.16|50.16|.08|40|2|0|0|0|40|0|0|0|40|40|40|40|2006.40|Q
PCN|72200U100|01/05/26|12.81|12.83|12.78|12.82|12.81|.11|24899|150|0|0|0|24899|0|0|0|7551|24899|24899|24899|318986.78|N
PCOR|74275K108|01/05/26|72.54|73.51|71.47|72.90|72.86|2.88|47538|995|0|0|0|47538|0|0|0|17563|47538|47538|47538|3463853.45|N
PCQ|72200N106|01/05/26|8.76|8.77|8.74|8.77|8.76|.03|6363|31|0|0|0|6363|0|0|0|544|6363|6363|6363|55719.04|N
PCR|82889N251|01/05/26|22.98|23.39|22.98|23.39|23.23|.39|1413|9|0|0|0|1413|0|0|0|607|1413|1413|1413|32819.48|P
PCRB|746729607|01/05/26|49.38|49.40|49.38|49.40|49.39|.11|491|6|0|0|0|491|0|0|0|0|491|491|491|24249.41|P
PCRX|695127100|01/05/26|24.17|25.59|24.17|25.11|25.07|.64|90524|1407|0|0|2|51335|0|0|39189|15630|90524|90524|90524|2269329.58|Q
PCS|69344A750|01/05/26|0.00|50.41|50.41|50.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCSA|74275C403|01/05/26|3.14|3.36|3.05|3.23|3.16|.28|20579|191|1|0|0|18568|2011|0|0|8640|20579|20579|20579|64997.79|Q
PCSC|G70077105|01/05/26|13.00|13.10|12.99|13.00|13.03|-.09|1576|7|0|0|0|1576|0|0|0|466|1576|1576|1576|20533.13|Q
PCT|74623V103|01/05/26|9.04|9.32|8.85|9.23|9.08|.29|264158|2688|1|2|0|242036|2122|20000|0|151679|264158|264158|264158|2399797.75|Q
PCTT U|74623V202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/05/26|0.80|0.85|0.76|0.85|0.77|-.12|947|8|0|0|0|947|0|0|0|200|947|947|947|733.86|Q
PCTY|70438V106|01/05/26|145.29|150.65|145.29|150.25|148.80|4.55|30527|952|0|0|0|30527|0|0|0|14834|30527|30527|30527|4542472.04|Q
PCVX|92243G108|01/05/26|46.60|46.60|43.98|46.02|45.02|-.46|115550|2118|3|0|0|106850|8700|0|0|47471|115550|115550|115550|5201486.02|Q
PCY|46138E784|01/05/26|21.69|21.72|21.67|21.71|21.70|.02|28998|180|0|1|0|20525|0|8473|0|5615|28998|28998|28998|629173.37|P
PCYO|746228303|01/05/26|10.86|10.86|10.78|10.81|10.83|0.00|1593|58|0|0|0|1593|0|0|0|489|1593|1593|1593|17248.40|Q
PD|69553P100|01/05/26|12.16|12.41|12.08|12.11|12.21|-.27|104617|1419|1|0|0|102117|2500|0|0|65162|104617|104617|104617|1277341.06|N
PDBA|46090F308|01/05/26|34.28|34.41|34.28|34.40|34.41|.35|334|5|0|0|0|334|0|0|0|0|334|334|334|11491.52|Q
PDBC|46090F100|01/05/26|13.44|13.55|13.44|13.54|13.51|.26|172991|2092|15|2|1|96893|50831|14600|10667|132634|172991|172991|172991|2337726.68|Q
PDCC|70476Q100|01/05/26|0.00|14.34|14.34|14.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|01/05/26|117.61|119.66|116.25|119.08|118.41|3.34|936926|14376|3|1|2|901546|7169|5911|22300|538892|936926|936926|936926|110943887.21|Q
PDDL|38747R447|01/05/26|30.48|31.07|30.29|31.05|30.69|1.61|829|17|0|0|0|829|0|0|0|303|829|829|829|25442.64|Q
PDEC|45782C540|01/05/26|43.65|43.65|43.53|43.57|43.55|.16|2785|49|0|0|0|2785|0|0|0|2785|2785|2785|2785|121290.82|Z
PDEX|74265M205|01/05/26|38.76|39.15|38.52|38.68|38.90|1.24|2945|77|0|0|0|2945|0|0|0|616|2945|2945|2945|114563.19|Q
PDFS|693282105|01/05/26|30.10|31.07|30.10|30.99|30.92|1.45|8057|507|0|0|0|8057|0|0|0|6154|8057|8057|8057|249156.21|Q
PDI|72201Y101|01/05/26|18.11|18.16|18.02|18.05|18.10|.12|210838|814|7|1|0|176324|28600|5914|0|69838|210838|210838|210838|3816507.28|N
PDLB|732344106|01/05/26|15.92|16.27|15.92|16.12|16.11|.01|5524|135|0|0|0|5524|0|0|0|3507|5524|5524|5524|88985.61|Q
PDM|720190206|01/05/26|8.22|8.32|8.19|8.27|8.26|-.03|26374|387|0|0|0|26374|0|0|0|23811|26374|26374|26374|217971.85|N
PDN|46138E735|01/05/26|42.49|42.88|42.49|42.88|42.64|.42|360|5|0|0|0|360|0|0|0|0|360|360|360|15350.79|P
PDO|69355M107|01/05/26|13.94|13.94|13.90|13.90|13.91|.01|60857|112|7|0|0|39504|21353|0|0|16779|60857|60857|60857|846571.41|N
PDP|46137V837|01/05/26|119.79|120.17|119.77|120.11|119.97|1.45|1458|30|0|0|0|1458|0|0|0|1048|1458|1458|1458|174918.55|Q
PDPA|70476Q209|01/05/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|01/05/26|74.39|74.89|71.21|71.73|72.70|-1.88|8385|272|0|0|0|8385|0|0|0|2907|8385|8385|8385|609615.60|N
PDSB|70465T107|01/05/26|0.83|0.86|0.81|0.86|0.83|.03|24376|96|1|0|0|19376|5000|0|0|17823|24376|24376|24376|20124.01|Q
PDT|41013T105|01/05/26|12.76|12.76|12.63|12.73|12.69|-.01|5943|38|0|0|0|5943|0|0|0|2052|5943|5943|5943|75399.43|N
PDX|69346N107|01/05/26|19.10|19.15|18.94|19.10|19.00|.13|17281|95|0|1|0|12254|0|5027|0|6352|17281|17281|17281|328387.84|N
PDYN|80359A205|01/05/26|4.87|5.86|4.83|5.63|5.47|.89|236680|2643|5|1|0|208577|18486|9617|0|158605|236680|236680|236680|1293705.70|Q
PDYN W|80359A114|01/05/26|0.07|0.10|0.07|0.08|0.09|.01|35855|84|2|0|0|28455|7400|0|0|4248|35855|35855|35855|3068.16|Q
PEB|70509V100|01/05/26|11.45|11.64|11.36|11.57|11.54|.02|83079|1148|0|0|0|83079|0|0|0|59725|83079|83079|83079|958997.09|N
PEB PRE|70509V605|01/05/26|19.08|19.57|19.08|19.57|19.14|.48|402|5|0|0|0|402|0|0|0|0|402|402|402|7693.10|N
PEB PRF|70509V704|01/05/26|18.83|19.21|18.83|19.21|19.15|.36|909|17|0|0|0|909|0|0|0|0|909|909|909|17406.92|N
PEB PRG|70509V803|01/05/26|18.57|19.20|18.57|19.20|18.81|.35|611|7|0|0|0|611|0|0|0|0|611|611|611|11491.51|N
PEB PRH|70509V886|01/05/26|17.55|17.82|17.55|17.82|17.64|.12|3337|21|0|0|0|3337|0|0|0|0|3337|3337|3337|58858.90|N
PEBK|710577107|01/05/26|36.64|36.64|35.90|35.90|36.64|-.20|11|4|0|0|0|11|0|0|0|6|11|11|11|403.04|Q
PEBO|709789101|01/05/26|30.16|31.06|30.16|30.71|30.72|.56|10527|413|0|0|0|10527|0|0|0|6969|10527|10527|10527|323384.50|Q
PECO|71844V201|01/05/26|35.02|35.27|34.86|34.95|35.08|-.32|77645|1458|2|0|0|70131|7514|0|0|21577|77645|77645|77645|2723438.21|Q
PED|70532Y303|01/05/26|0.58|0.60|0.57|0.58|0.58|.02|9311|49|0|0|0|9311|0|0|0|1450|9311|9311|9311|5361.94|A
PEG|744573106|01/05/26|80.65|80.65|78.22|79.35|78.92|-1.66|105432|2709|0|0|0|105432|0|0|0|54363|105432|105432|105432|8321111.81|N
PEGA|705573103|01/05/26|56.17|60.00|55.95|58.71|58.81|2.65|86582|2284|1|0|0|84482|2100|0|0|66699|86582|86582|86582|5091684.98|Q
PEJ|46137V720|01/05/26|61.26|62.18|61.26|61.85|61.44|.44|19954|188|0|0|1|6684|0|0|13270|4882|19954|19954|19954|1225958.91|P
PELI|G6993G103|01/05/26|10.17|10.18|10.16|10.18|10.17|.03|2500|12|0|0|0|2500|0|0|0|0|2500|2500|2500|25415.00|Q
PELI R|G6993G111|01/05/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/05/26|66.65|66.77|66.62|66.77|66.65|.95|338|9|0|0|0|338|0|0|0|305|338|338|338|22529.04|P
PEN|70975L107|01/05/26|309.01|315.14|309.01|315.10|313.55|5.73|11556|711|0|0|0|11556|0|0|0|8964|11556|11556|11556|3623408.32|N
PENG|706915105|01/05/26|20.57|21.17|20.44|21.09|20.91|.80|50099|1212|0|0|0|50099|0|0|0|37944|50099|50099|50099|1047483.84|Q
PENN|707569109|01/05/26|14.93|15.48|14.89|15.14|15.30|.29|218297|2977|4|1|0|196127|12955|9215|0|84296|218297|218297|218297|3340253.66|Q
PEO|00548F105|01/05/26|22.83|22.83|22.25|22.51|22.50|.47|6658|94|0|0|0|6658|0|0|0|3053|6658|6658|6658|149820.86|N
PEP|713448108|01/05/26|141.74|141.74|139.44|139.91|140.23|-2.33|397727|10498|2|0|0|391081|6646|0|0|273503|397727|397727|397727|55773904.93|Q
PEPG|713317105|01/05/26|7.21|7.21|6.56|6.68|6.75|-.48|65500|858|1|1|0|56954|2647|5899|0|31454|65500|65500|65500|442138.78|Q
PEPS|61774R775|01/05/26|0.00|29.70|29.70|29.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|01/05/26|1.76|1.78|1.76|1.76|1.76|.02|1602|35|0|0|0|1602|0|0|0|1055|1602|1602|1602|2827.41|N
PERF WS|G7006A117|01/05/26|0.03|0.04|0.03|0.04|0.04|.01|12706|1|0|0|1|6|0|0|12700|0|12706|12706|12706|506.92|N
PERI|M78673114|01/05/26|9.45|9.77|9.43|9.60|9.62|.26|31378|392|1|2|0|14590|2288|14500|0|8497|31378|31378|31378|301925.45|Q
PESI|714157203|01/05/26|12.25|13.27|12.25|13.19|13.12|.95|3189|158|0|0|0|3189|0|0|0|1377|3189|3189|3189|41852.53|Q
PETS|716382106|01/05/26|3.32|3.36|3.22|3.29|3.27|-.01|23224|236|0|0|0|23224|0|0|0|11540|23224|23224|23224|75904.14|Q
PETZ|G87084110|01/05/26|0.00|0.94|0.94|0.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|01/05/26|0.00|28.40|28.40|28.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|01/05/26|3.10|3.25|3.10|3.18|3.19|.12|35400|128|4|1|0|12870|15434|7096|0|22422|35400|35400|35400|113072.22|N
PEW WS|38387Q113|01/05/26|0.52|0.52|0.50|0.50|0.51|.08|5477|45|0|0|0|5477|0|0|0|0|5477|5477|5477|2798.49|N
PEX|74348A533|01/05/26|24.65|25.06|24.65|25.05|25.05|.30|329|8|0|0|0|329|0|0|0|129|329|329|329|8241.02|Z
PEXL|69374H402|01/05/26|61.72|61.80|61.72|61.80|61.75|.49|536|14|0|0|0|536|0|0|0|517|536|536|536|33096.67|P
PEY|46137V563|01/05/26|20.56|20.76|20.56|20.71|20.68|.16|52688|163|7|0|0|30898|21790|0|0|42135|52688|52688|52688|1089459.46|Q
PEZ|46137V803|01/05/26|0.00|106.21|106.21|106.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|01/05/26|2.08|2.14|2.08|2.14|2.12|-.02|122|6|0|0|0|122|0|0|0|57|122|122|122|258.59|Q
PFBC|740367404|01/05/26|95.93|96.28|95.93|96.28|97.06|.40|1797|259|0|0|0|1797|0|0|0|1366|1797|1797|1797|174413.56|Q
PFD|338480106|01/05/26|11.89|12.02|11.89|11.97|11.94|.08|1143|15|0|0|0|1143|0|0|0|826|1143|1143|1143|13647.83|N
PFDE|75526L670|01/05/26|25.04|25.04|25.03|25.03|25.03|.10|499|3|0|0|0|499|0|0|0|499|499|499|499|12491.97|Q
PFE|717081103|01/05/26|25.18|25.39|24.96|25.17|25.11|0.00|2111759|11426|109|10|1|1713530|316662|71278|10289|1124839|2111759|2111759|2111759|53025701.04|N
PFEB|45782C417|01/05/26|40.84|40.85|40.84|40.85|40.84|.06|2158|9|0|0|0|2158|0|0|0|0|2158|2158|2158|88134.72|Z
PFF|464288687|01/05/26|31.30|31.44|31.27|31.32|31.36|.05|310671|1059|17|0|0|265191|45480|0|0|102581|310671|310671|310671|9743155.71|Q
PFFA|26923G822|01/05/26|21.80|21.80|21.65|21.67|21.75|-.04|100616|377|2|1|1|47414|6873|6006|40323|71440|100616|100616|100616|2187936.36|P
PFFD|37954Y657|01/05/26|19.15|19.27|19.15|19.19|19.20|.05|132891|381|2|1|1|66573|7686|8617|50015|60254|132891|132891|132891|2552091.26|P
PFFL|90274E174|01/05/26|8.41|8.41|8.39|8.39|8.39|.02|139|3|0|0|0|139|0|0|0|139|139|139|139|1165.59|P
PFFR|26923G400|01/05/26|18.17|18.17|18.05|18.08|18.10|-.09|7545|66|1|0|0|5311|2234|0|0|777|7545|7545|7545|136545.38|P
PFFV|37954Y376|01/05/26|22.38|22.41|22.33|22.38|22.36|.07|5739|29|0|0|0|5739|0|0|0|3209|5739|5739|5739|128298.54|P
PFG|74251V102|01/05/26|88.55|91.27|88.50|90.51|90.71|1.09|38871|1479|0|0|0|38871|0|0|0|24752|38871|38871|38871|3525938.84|Q
PFGC|71377A103|01/05/26|87.92|88.29|86.29|88.09|87.65|.04|42719|1008|0|0|0|42719|0|0|0|26757|42719|42719|42719|3744140.53|N
PFH|744320888|01/05/26|17.57|17.69|17.50|17.65|17.61|.17|2439|26|0|0|0|2439|0|0|0|902|2439|2439|2439|42939.14|N
PFI|46137V860|01/05/26|59.96|59.96|59.62|59.62|59.82|1.24|503|14|0|0|0|503|0|0|0|483|503|503|503|30089.19|Q
PFIG|46138E693|01/05/26|24.30|24.33|24.30|24.33|24.30|.04|845|6|0|0|0|845|0|0|0|214|845|845|845|20536.90|P
PFIS|711040105|01/05/26|48.40|49.04|48.40|48.69|48.89|.75|865|77|0|0|0|865|0|0|0|322|865|865|865|42287.69|Q
PFIX|82889N855|01/05/26|48.59|48.59|47.81|48.14|48.10|-1.05|39713|546|0|0|0|39713|0|0|0|21292|39713|39713|39713|1910227.45|P
PFL|72201H108|01/05/26|8.46|8.48|8.45|8.45|8.46|0.00|14757|68|1|0|0|12715|2042|0|0|5973|14757|14757|14757|124846.59|N
PFLD|26922A198|01/05/26|19.66|19.67|19.63|19.63|19.66|-.01|18084|38|0|0|1|3651|0|0|14433|7219|18084|18084|18084|355526.74|P
PFLT|70806A106|01/05/26|9.47|9.52|9.40|9.40|9.46|0.00|71225|355|6|1|0|48404|17519|5302|0|54995|71225|71225|71225|673829.75|N
PFM|46137V506|01/05/26|51.94|51.99|51.94|51.97|51.98|.29|1864|11|0|0|0|1864|0|0|0|221|1864|1864|1864|96894.76|Q
PFN|72201J104|01/05/26|7.51|7.53|7.42|7.43|7.46|-.09|24849|153|0|0|0|24849|0|0|0|6073|24849|24849|24849|185414.61|N
PFO|33848E106|01/05/26|9.43|9.48|9.43|9.43|9.48|-.02|302|8|0|0|0|302|0|0|0|183|302|302|302|2861.48|N
PFOE|75526L688|01/05/26|25.79|25.79|25.77|25.77|25.79|.66|100|1|0|0|0|100|0|0|0|100|100|100|100|2579.00|Q
PFRL|69344A883|01/05/26|49.61|49.64|49.59|49.62|49.61|-.02|1780|16|0|0|0|1780|0|0|0|1155|1780|1780|1780|88314.59|P
PFS|74386T105|01/05/26|19.80|20.49|19.80|20.15|20.22|.40|24091|415|0|0|0|24091|0|0|0|20185|24091|24091|24091|487066.74|N
PFSA|74319X108|01/05/26|0.09|0.09|0.08|0.08|0.09|-.02|2218574|2687|138|46|43|522936|442361|332237|921040|927538|2218574|2218574|2218574|192989.65|Q
PFSI|70932M107|01/05/26|129.05|134.73|129.05|134.22|133.93|2.61|18161|595|0|0|0|18161|0|0|0|11313|18161|18161|18161|2432297.67|N
PFUT|746729201|01/05/26|25.79|25.79|25.73|25.73|25.79|.15|44|1|0|0|0|44|0|0|0|44|44|44|44|1134.76|P
PFX|71742W103|01/05/26|0.00|43.60|43.60|43.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|01/05/26|17.91|17.99|17.91|17.93|17.94|.04|58285|197|0|0|1|47047|0|0|11238|41920|58285|58285|58285|1045762.60|P
PFXN Z|71742W301|01/05/26|0.00|23.73|23.73|23.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/05/26|141.17|141.17|139.64|140.38|140.45|-1.38|499952|12748|2|0|0|493802|6150|0|0|255935|499952|499952|499952|70218461.17|N
PGAC|G8089R100|01/05/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC U|G8089R126|01/05/26|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/05/26|27.61|28.80|27.61|28.45|28.58|.64|17444|491|0|0|0|17444|0|0|0|4823|17444|17444|17444|498526.16|Q
PGEN|74017N105|01/05/26|4.32|4.38|4.02|4.18|4.13|-.11|238243|1505|5|2|0|209334|17437|11472|0|206742|238243|238243|238243|984884.20|Q
PGF|46137V621|01/05/26|14.30|14.33|14.26|14.28|14.30|-.01|16157|75|1|0|0|11573|4584|0|0|4558|16157|16157|16157|231006.71|P
PGHY|46138E669|01/05/26|19.89|19.94|19.88|19.89|19.89|0.00|4594|50|0|0|0|4594|0|0|0|1857|4594|4594|4594|91394.73|P
PGJ|46137V571|01/05/26|29.66|30.21|29.66|30.21|29.89|.05|605|18|0|0|0|605|0|0|0|401|605|605|605|18081.81|Q
PGNY|74340E103|01/05/26|25.80|26.92|25.80|26.66|26.55|.91|55195|1562|0|0|0|55195|0|0|0|31294|55195|55195|55195|1465672.09|Q
PGP|722011103|01/05/26|9.22|9.29|9.20|9.20|9.25|-.02|9924|35|0|0|0|9924|0|0|0|7215|9924|9924|9924|91806.04|N
PGR|743315103|01/05/26|210.85|214.46|209.50|212.91|212.88|.78|129666|3326|0|0|0|129666|0|0|0|74353|129666|129666|129666|27603371.05|N
PGRI|35473P330|01/05/26|25.44|25.54|25.44|25.54|25.44|.37|20|1|0|0|0|20|0|0|0|0|20|20|20|508.80|P
PGRO|746729409|01/05/26|44.73|44.73|44.58|44.62|44.61|.12|384|3|0|0|0|384|0|0|0|316|384|384|384|17128.71|P
PGX|46138E511|01/05/26|11.33|11.38|11.32|11.32|11.34|-.01|823592|616|50|24|10|337681|147899|171421|166591|372687|823592|823592|823592|9343551.50|P
PGY|M7S64L123|01/05/26|22.65|24.67|22.43|24.27|23.67|1.98|251016|3392|2|2|0|233358|5917|11741|0|119705|251016|251016|251016|5940480.67|Q
PGYW W|M7S64L107|01/05/26|0.39|0.39|0.38|0.38|0.39|.04|50|1|0|0|0|50|0|0|0|50|50|50|50|19.48|Q
PGZ|74255X104|01/05/26|10.03|10.06|10.02|10.04|10.03|.04|1565|10|0|0|0|1565|0|0|0|1459|1565|1565|1565|15704.70|N
PH|701094104|01/05/26|898.59|916.79|898.59|907.20|909.55|13.64|18189|1230|0|0|0|18189|0|0|0|13030|18189|18189|18189|16543826.25|N
PHAR|71716E105|01/05/26|17.21|17.21|16.79|16.81|16.97|-.40|12484|58|0|0|0|12484|0|0|0|9643|12484|12484|12484|211806.80|Q
PHAT|71722W107|01/05/26|15.70|15.91|15.51|15.83|15.75|.12|43010|785|0|0|0|43010|0|0|0|20430|43010|43010|43010|677206.35|Q
PHB|46138E719|01/05/26|18.65|18.68|18.64|18.66|18.65|.03|8117|45|1|0|0|5921|2196|0|0|2273|8117|8117|8117|151383.55|P
PHDG|46090A705|01/05/26|37.43|37.79|37.43|37.79|37.67|.43|231|4|0|0|0|231|0|0|0|100|231|231|231|8700.63|P
PHEQ|61774R874|01/05/26|32.83|32.83|32.79|32.79|32.83|.10|1184|4|0|0|0|1184|0|0|0|278|1184|1184|1184|38869.48|P
PHG|500472303|01/05/26|27.55|28.10|27.55|28.04|27.80|.96|42268|435|1|0|0|38554|3714|0|0|15658|42268|42268|42268|1174960.53|N
PHGE|09090D509|01/05/26|2.17|2.26|2.17|2.26|2.24|.12|4544|18|1|0|0|2515|2029|0|0|1127|4544|4544|4544|10164.22|A
PHI|69344D408|01/05/26|21.79|21.79|21.73|21.73|21.76|-.13|501|21|0|0|0|501|0|0|0|298|501|501|501|10904.20|N
PHIN|71880K101|01/05/26|65.09|66.12|65.09|65.94|65.83|1.29|14612|447|0|0|0|14612|0|0|0|10512|14612|14612|14612|961973.99|N
PHIO|71880W501|01/05/26|1.12|1.19|1.12|1.18|1.17|.09|74337|402|2|0|0|69291|5046|0|0|54185|74337|74337|74337|86683.99|Q
PHK|722014107|01/05/26|4.90|4.91|4.90|4.90|4.90|.01|34658|70|3|0|0|23498|11160|0|0|14873|34658|34658|34658|169777.16|N
PHM|745867101|01/05/26|118.01|121.07|118.01|119.87|119.92|.79|34769|1075|0|0|0|34769|0|0|0|16561|34769|34769|34769|4169343.86|N
PHO|46137V142|01/05/26|70.76|71.49|70.76|71.47|71.40|.55|3439|67|0|0|0|3439|0|0|0|2265|3439|3439|3439|245543.27|Q
PHOE|G7075R108|01/05/26|0.00|16.14|16.14|16.14|16.14|.64|10|1|0|0|0|10|0|0|0|0|10|10|10|161.40|Q
PHR|71944F106|01/05/26|16.47|17.18|16.47|17.12|16.96|.84|39589|709|0|0|0|39589|0|0|0|18674|39589|39589|39589|671477.73|N
PHUN|71948P209|01/05/26|1.85|2.01|1.85|1.98|1.97|.13|16633|220|1|0|0|13758|2875|0|0|8554|16633|16633|16633|32713.76|Q
PHVS|N69605108|01/05/26|26.16|26.16|23.76|24.84|24.55|-1.56|31736|789|0|0|0|31736|0|0|0|18566|31736|31736|31736|778965.61|Q
PHXE PR|71903G202|01/05/26|20.79|20.79|20.74|20.74|20.72|-.06|31|3|0|0|0|31|0|0|0|0|31|31|31|642.30|A
PHYD|746729888|01/05/26|51.94|52.23|51.94|52.23|52.06|.14|430|4|0|0|0|430|0|0|0|429|430|430|430|22383.90|P
PHYL|69344A206|01/05/26|35.48|35.57|35.48|35.57|35.53|.08|9238|59|0|0|0|9238|0|0|0|5333|9238|9238|9238|328265.66|P
PHYS|85207H104|01/05/26|33.83|33.93|33.73|33.90|33.83|.77|1148481|2140|84|9|6|661108|225997|59099|202277|587102|1148481|1148481|1148481|38853835.77|P
PI|453204109|01/05/26|184.69|184.96|169.39|176.86|175.12|-2.90|32075|1203|0|0|0|32075|0|0|0|24085|32075|32075|32075|5616974.94|Q
PICB|46138E636|01/05/26|23.75|23.88|23.75|23.87|23.84|.10|5805|43|0|0|0|5805|0|0|0|1381|5805|5805|5805|138405.59|P
PICK|46434G848|01/05/26|53.07|53.77|53.01|53.73|53.54|1.36|64954|673|0|0|0|64954|0|0|0|32828|64954|64954|64954|3477917.58|Z
PID|46137V548|01/05/26|22.13|22.17|22.13|22.15|22.16|.04|590|5|0|0|0|590|0|0|0|469|590|590|590|13075.97|Q
PIE|46138E867|01/05/26|24.34|24.34|24.21|24.30|24.24|.24|572|11|0|0|0|572|0|0|0|100|572|572|572|13864.67|Q
PIEL|69374H600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIEQ|74255Y698|01/05/26|33.97|34.08|33.97|34.08|33.97|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|3397.00|Z
PIFI|26922A131|01/05/26|94.86|94.91|94.86|94.91|94.89|.13|14|2|0|0|0|14|0|0|0|6|14|14|14|1328.39|P
PII|731068102|01/05/26|66.34|68.28|66.34|67.02|67.53|.54|23149|680|0|0|0|23149|0|0|0|17393|23149|23149|23149|1563142.78|N
PIII|744413204|01/05/26|3.85|3.89|3.79|3.81|3.82|.31|811|10|0|0|0|811|0|0|0|102|811|811|811|3099.76|Q
PIII W|744413113|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|1124|6|0|0|0|1124|0|0|0|0|1124|1124|1124|9.55|Q
PILL|25460E646|01/05/26|11.86|11.89|11.05|11.62|11.56|-.14|68205|264|0|0|1|46391|0|0|21814|56440|68205|68205|68205|788500.60|P
PIM|746909100|01/05/26|3.32|3.34|3.32|3.34|3.33|.01|1726|5|0|0|0|1726|0|0|0|1726|1726|1726|1726|5748.31|N
PIN|46137R109|01/05/26|24.38|24.45|24.36|24.44|24.41|-.13|4549|48|0|0|0|4549|0|0|0|1720|4549|4549|4549|111060.08|P
PINE|02083X103|01/05/26|16.67|16.70|16.45|16.70|16.54|-.09|4754|114|0|0|0|4754|0|0|0|2666|4754|4754|4754|78628.12|N
PINE PRA|02083X202|01/05/26|24.81|24.82|24.72|24.72|24.80|-.21|549|9|0|0|0|549|0|0|0|0|549|549|549|13612.52|N
PINK|82889N772|01/05/26|36.65|36.73|36.30|36.71|36.62|-.01|31831|241|1|0|0|28974|2857|0|0|9409|31831|31831|31831|1165640.70|P
PINS|72352L106|01/05/26|26.86|26.86|26.19|26.52|26.62|-.06|608779|6566|8|1|0|573114|28165|7500|0|458393|608779|608779|608779|16207462.07|N
PIO|46138E651|01/05/26|44.91|44.91|44.75|44.75|44.82|.27|199|3|0|0|0|199|0|0|0|100|199|199|199|8919.26|Q
PIPE|46090A663|01/05/26|24.39|24.39|24.20|24.20|24.39|.05|9|1|0|0|0|9|0|0|0|9|9|9|9|219.51|Z
PIPR|724078100|01/05/26|352.68|370.00|352.68|365.47|368.05|15.14|7551|534|0|0|0|7551|0|0|0|3860|7551|7551|7551|2779129.26|N
PIT|92189H771|01/05/26|54.03|54.15|54.03|54.15|54.14|1.29|246|5|0|0|0|246|0|0|0|0|246|246|246|13317.69|Z
PIZ|46138E875|01/05/26|49.98|50.42|49.98|50.29|50.35|.76|2682|29|0|0|0|2682|0|0|0|1086|2682|2682|2682|135034.34|Q
PJAN|45782C508|01/05/26|47.19|47.26|47.17|47.20|47.21|.14|20077|124|0|0|0|20077|0|0|0|15213|20077|20077|20077|947905.03|Z
PJBF|69344A826|01/05/26|63.73|63.73|63.73|63.73|63.73|.34|300|2|0|0|0|300|0|0|0|0|300|300|300|19119.00|Z
PJFG|69344A875|01/05/26|111.60|111.60|111.08|111.08|111.60|.45|959|3|0|0|0|959|0|0|0|276|959|959|959|107021.97|P
PJFM|69344A792|01/05/26|63.23|63.23|63.23|61.82|63.23|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1960.13|Z
PJFV|69344A867|01/05/26|84.18|84.42|84.18|84.29|84.35|.68|198|6|0|0|0|198|0|0|0|182|198|198|198|16700.88|P
PJIO|69344A818|01/05/26|63.31|63.32|63.31|63.32|63.31|1.20|44|1|0|0|0|44|0|0|0|0|44|44|44|2785.42|P
PJP|46137V662|01/05/26|104.20|104.20|103.00|103.55|103.50|-.84|5992|40|0|0|0|5992|0|0|0|5194|5992|5992|5992|620187.84|P
PJT|69343T107|01/05/26|170.70|179.59|170.70|178.04|178.23|8.52|6928|376|0|0|0|6928|0|0|0|3776|6928|6928|6928|1234799.19|N
PJUL|45782C813|01/05/26|46.60|46.60|46.56|46.59|46.59|.11|5180|29|0|0|0|5180|0|0|0|146|5180|5180|5180|241321.52|Z
PJUN|45782C748|01/05/26|41.99|41.99|41.98|41.98|41.99|.06|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|50387.00|Z
PK|700517105|01/05/26|10.75|10.81|10.57|10.57|10.69|-.21|199219|1862|1|0|0|194719|4500|0|0|130482|199219|199219|199219|2130077.70|N
PKB|46137V779|01/05/26|95.36|97.03|95.36|96.78|96.60|1.76|10887|49|0|0|0|10887|0|0|0|10836|10887|10887|10887|1051691.60|P
PKBK|700885106|01/05/26|24.79|24.91|24.46|24.79|24.85|.53|2221|78|0|0|0|2221|0|0|0|1078|2221|2221|2221|55182.72|Q
PKE|70014A104|01/05/26|21.97|22.42|21.97|22.23|22.21|.96|9064|247|0|0|0|9064|0|0|0|6572|9064|9064|9064|201305.11|N
PKG|695156109|01/05/26|210.37|211.57|208.63|211.13|210.67|-.02|22031|991|0|0|0|22031|0|0|0|17018|22031|22031|22031|4641371.81|N
PKOH|700666100|01/05/26|21.07|21.18|20.93|20.93|21.13|.06|366|27|0|0|0|366|0|0|0|138|366|366|366|7732.74|Q
PKST|39818P799|01/05/26|14.49|14.49|14.34|14.39|14.35|-.08|5350|142|0|0|0|5350|0|0|0|2993|5350|5350|5350|76790.01|N
PKW|46137V308|01/05/26|136.96|137.77|136.96|137.77|137.68|2.12|1305|23|0|0|0|1305|0|0|0|1240|1305|1305|1305|179674.61|Q
PKX|693483109|01/05/26|53.06|53.25|52.50|52.81|52.91|-.58|12033|526|0|0|0|12033|0|0|0|10150|12033|12033|12033|636724.26|N
PL|72703X106|01/05/26|20.65|21.44|19.50|21.38|20.80|.97|1094965|10720|21|4|4|942732|73145|23070|56018|494129|1094965|1094965|1094965|22777585.93|N
PL WS|72703X114|01/05/26|9.23|9.97|8.69|9.95|9.57|.84|208167|875|1|0|0|205891|2276|0|0|0|208167|208167|208167|1992896.25|N
PLAB|719405102|01/05/26|34.00|34.97|33.26|33.38|33.78|-.04|66536|1494|3|0|0|56348|10188|0|0|46304|66536|66536|66536|2247491.81|Q
PLAG|72703U201|01/05/26|2.33|2.39|2.25|2.31|2.31|-.09|17781|219|0|0|0|17781|0|0|0|3769|17781|17781|17781|41088.90|A
PLAY|238337109|01/05/26|17.00|17.64|16.80|16.89|17.03|-.15|80815|1617|0|1|0|73365|0|7450|0|49643|80815|80815|80815|1376444.58|Q
PLBC|729273102|01/05/26|44.66|44.66|44.34|44.34|44.55|.51|475|93|0|0|0|475|0|0|0|139|475|475|475|21163.01|Q
PLBL|G71604105|01/05/26|0.00|10.81|10.81|10.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLBY|72814P109|01/05/26|1.84|1.85|1.79|1.79|1.82|-.05|17301|195|0|0|0|17301|0|0|0|5558|17301|17301|17301|31513.11|Q
PLCE|168905107|01/05/26|4.13|4.32|4.13|4.25|4.24|.11|30979|558|1|0|0|27194|3785|0|0|22880|30979|30979|30979|131371.53|Q
PLD|74340W103|01/05/26|128.83|130.79|128.83|129.72|130.06|.68|73723|2486|0|0|0|73723|0|0|0|55988|73723|73723|73723|9588755.89|N
PLDR|746729102|01/05/26|37.41|37.41|37.36|37.36|37.41|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|37.41|P
PLG|72765Q882|01/05/26|2.43|2.62|2.37|2.45|2.52|.12|324257|1056|15|1|1|261500|42757|7155|12845|162898|324257|324257|324257|816259.85|A
PLGI|19423L417|01/05/26|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|01/05/26|0.00|10.41|10.41|10.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/05/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/05/26|130.85|137.98|130.85|136.15|136.49|4.35|7526|420|0|0|0|7526|0|0|0|6583|7526|7526|7526|1027253.05|Q
PLNT|72703H101|01/05/26|108.34|108.34|103.49|105.42|105.43|-4.32|70626|1735|0|0|0|70626|0|0|0|54011|70626|70626|70626|7445750.73|N
PLOO|88340C503|01/05/26|0.00|16.36|16.36|16.36|16.00|.56|6|1|0|0|0|6|0|0|0|0|6|6|6|96.00|Z
PLOW|25960R105|01/05/26|33.28|33.86|33.25|33.69|33.62|.70|3532|111|0|0|0|3532|0|0|0|1711|3532|3532|3532|118747.76|N
PLPC|740444104|01/05/26|213.53|229.65|213.53|225.61|225.10|13.68|8777|1184|0|0|0|8777|0|0|0|5371|8777|8777|8777|1975727.37|Q
PLRX|729139105|01/05/26|1.26|1.29|1.24|1.29|1.26|.04|44180|264|0|0|0|44180|0|0|0|25933|44180|44180|44180|55869.28|Q
PLRZ|M79549206|01/05/26|12.39|13.87|11.65|12.65|12.43|-.10|61489|991|1|1|0|52327|4137|5025|0|32645|61489|61489|61489|764508.47|Q
PLSE|74587B101|01/05/26|13.39|14.86|13.39|14.60|14.59|1.22|17678|489|0|0|0|17678|0|0|0|8895|17678|17678|17678|257909.72|Q
PLT|88636V132|01/05/26|13.63|13.89|13.63|13.73|13.75|.88|2311|76|0|0|0|2311|0|0|0|1616|2311|2311|2311|31782.76|Q
PLTA|74349Y381|01/05/26|27.45|27.55|26.93|27.19|27.34|1.82|6153|115|0|0|0|6153|0|0|0|637|6153|6153|6153|168194.31|P
PLTD|25461A429|01/05/26|6.70|6.78|6.63|6.71|6.69|-.24|2082025|903|363|32|2|789755|1003600|263803|24867|1785473|2082025|2082025|2082025|13935682.41|Q
PLTG|882927395|01/05/26|25.22|25.38|24.35|25.06|24.93|1.81|33895|390|1|1|0|24399|2500|6996|0|7119|33895|33895|33895|845044.01|Q
PLTI|761562602|01/05/26|19.81|19.90|19.81|19.90|19.57|.84|94|29|0|0|0|94|0|0|0|2|94|94|94|1839.98|Z
PLTK|72815L107|01/05/26|3.96|4.10|3.95|4.07|4.06|.08|95561|674|1|0|1|82074|2787|0|10700|33192|95561|95561|95561|388120.85|Q
PLTM|38748T103|01/05/26|21.73|22.15|21.58|21.63|21.69|1.04|315273|613|30|10|1|153602|89071|55903|16697|200813|315273|315273|315273|6839769.98|P
PLTR|69608A108|01/05/26|174.86|175.81|171.79|174.04|174.16|6.20|2789200|75940|21|3|1|2698016|63339|16595|11250|1282355|2789200|2789200|2789200|485771755.72|Q
PLTS|G71264108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/05/26|70.77|71.46|68.38|69.98|70.07|4.63|274062|10921|2|0|0|269980|4082|0|0|85690|274062|274062|274062|19204175.27|Q
PLTW|77926X726|01/05/26|36.08|36.23|35.46|36.09|35.94|1.01|30344|814|1|0|0|25344|5000|0|0|25280|30344|30344|30344|1090519.14|Z
PLTY|88636R800|01/05/26|50.25|50.58|49.60|50.14|50.18|1.52|72508|1534|2|0|1|48368|5134|0|19006|39191|72508|72508|72508|3638532.61|P
PLTZ|88636W254|01/05/26|25.31|26.25|24.99|25.54|25.51|-2.03|185999|1304|4|2|0|163452|10291|12256|0|85874|185999|185999|185999|4745704.34|Q
PLUG|72919P202|01/05/26|2.29|2.42|2.25|2.37|2.32|.15|6041295|5852|220|84|127|1922619|721029|615487|2782160|3883604|6041295|6041295|6041295|14045184.94|Q
PLUR|72942G203|01/05/26|2.91|2.96|2.91|2.96|3.03|-.03|874|11|0|0|0|874|0|0|0|750|874|874|874|2648.34|Q
PLUS|294268107|01/05/26|86.43|87.13|85.91|86.39|86.51|-.25|7694|441|0|0|0|7694|0|0|0|3034|7694|7694|7694|665578.41|Q
PLUT|G7144S103|01/05/26|3.23|3.31|3.10|3.31|3.14|.08|1481|14|0|0|0|1481|0|0|0|0|1481|1481|1481|4649.18|Q
PLX|74365A309|01/05/26|1.80|1.82|1.76|1.79|1.78|.05|59054|508|4|0|0|48731|10323|0|0|25665|59054|59054|59054|105320.14|A
PLXS|729132100|01/05/26|153.40|157.12|153.30|153.71|154.51|1.33|7238|548|0|0|0|7238|0|0|0|4952|7238|7238|7238|1118342.83|Q
PLYM|729640102|01/05/26|21.90|21.93|21.89|21.91|21.91|.02|51077|276|2|0|0|46017|5060|0|0|35110|51077|51077|51077|1119025.34|N
PLYY|38747R272|01/05/26|18.12|18.24|18.12|18.24|18.26|.35|330|30|0|0|0|330|0|0|0|274|330|330|330|6026.12|Q
PM|718172109|01/05/26|158.80|160.41|155.38|159.90|158.82|-.40|237792|5243|0|0|0|237792|0|0|0|170362|237792|237792|237792|37766111.18|N
PMAP|69420N650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/05/26|45.05|45.05|45.03|45.03|45.04|.06|1505|16|0|0|0|1505|0|0|0|203|1505|1505|1505|67792.15|Z
PMAU|69420N619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/05/26|2.02|2.04|1.88|1.88|1.98|-.08|6910|40|1|0|0|4810|2100|0|0|5894|6910|6910|6910|13689.07|Q
PMAY|45782C318|01/05/26|39.66|39.66|39.65|39.65|39.66|.04|1102|6|0|0|0|1102|0|0|0|200|1102|1102|1102|43703.32|Z
PMBS|72201R569|01/05/26|49.72|49.79|49.72|49.79|49.76|.15|3470|38|0|0|0|3470|0|0|0|2677|3470|3470|3470|172665.15|Q
PMCB|71715X203|01/05/26|0.73|0.80|0.72|0.77|0.77|.03|23324|143|0|0|0|23324|0|0|0|3973|23324|23324|23324|17905.60|Q
PMDE|69420N569|01/05/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/05/26|1.00|1.00|1.00|1.00|1.00|-.09|130|2|0|0|0|130|0|0|0|0|130|130|130|130.00|Q
PMFB|69420N676|01/05/26|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/05/26|1.85|1.90|1.67|1.67|1.78|-.15|35558|296|3|0|0|23938|11620|0|0|13189|35558|35558|35558|63470.00|A
PMIO|69344A776|01/05/26|51.02|51.07|51.02|51.06|51.04|.03|554|4|0|0|0|554|0|0|0|0|554|554|554|28276.20|P
PMJA|69420N684|01/05/26|26.79|26.80|26.79|26.80|26.79|.03|84|1|0|0|0|84|0|0|0|84|84|84|84|2250.36|Z
PMJL|69420N627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/05/26|7.60|7.60|7.56|7.56|7.58|-.03|18152|63|1|0|0|14565|3587|0|0|5571|18152|18152|18152|137599.72|N
PMM|746823103|01/05/26|6.20|6.20|6.15|6.16|6.16|-.04|7306|46|0|0|0|7306|0|0|0|522|7306|7306|7306|45025.28|N
PMMF|09290C756|01/05/26|100.30|100.30|100.29|100.29|100.30|.04|13154|27|0|0|1|2410|0|0|10744|6172|13154|13154|13154|1319311.64|P
PMMR|69420N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|01/05/26|0.00|26.23|26.23|26.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/05/26|7.25|7.40|7.25|7.32|7.59|.18|6704|36|0|1|0|954|0|5750|0|6229|6704|6704|6704|50912.85|Q
PMNT|713715100|01/05/26|0.41|0.41|0.40|0.41|0.41|.01|416|19|0|0|0|416|0|0|0|344|416|416|416|169.83|A
PMNV|69420N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|01/05/26|10.65|10.65|10.59|10.60|10.60|-.09|5730|7|1|0|0|730|5000|0|0|5530|5730|5730|5730|60746.75|N
PMOC|69420N585|01/05/26|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/05/26|25.59|25.59|25.59|25.43|25.59|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|127.95|Z
PMT|70931T103|01/05/26|12.65|12.71|12.35|12.70|12.64|.05|87327|819|1|0|0|84487|2840|0|0|33233|87327|87327|87327|1103945.70|N
PMT PRA|70931T301|01/05/26|24.04|24.10|24.04|24.10|24.04|.11|97|2|0|0|0|97|0|0|0|0|97|97|97|2331.88|N
PMT PRB|70931T400|01/05/26|23.80|23.80|23.74|23.74|23.80|-.04|2900|28|0|0|0|2900|0|0|0|0|2900|2900|2900|69006.00|N
PMT PRC|70931T509|01/05/26|18.68|18.74|18.67|18.72|18.71|.07|536|8|0|0|0|536|0|0|0|0|536|536|536|10026.42|N
PMTR|G7010A129|01/05/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|01/05/26|10.87|10.87|10.87|0.00|10.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.74|Q
PMTR W|G7010A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/05/26|14.28|14.28|14.07|14.07|14.20|-.15|2004|123|0|0|0|2004|0|0|0|1820|2004|2004|2004|28449.21|Q
PMTU|70931T608|01/05/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|01/05/26|25.69|25.69|25.56|25.56|25.57|-.08|382|8|0|0|0|382|0|0|0|266|382|382|382|9769.05|N
PMTW|70931T806|01/05/26|25.46|25.46|25.42|25.42|25.44|-.10|301|5|0|0|0|301|0|0|0|201|301|301|301|7657.20|N
PMVP|69353Y103|01/05/26|1.23|1.23|1.20|1.23|1.21|-.01|12474|82|0|0|0|12474|0|0|0|10472|12474|12474|12474|15054.55|Q
PN|G8221K112|01/05/26|0.77|0.77|0.73|0.73|0.76|0.00|1357|7|0|0|0|1357|0|0|0|795|1357|1357|1357|1036.23|Q
PNBK|70336F203|01/05/26|1.67|1.72|1.61|1.62|1.67|-.04|29949|247|0|0|0|29949|0|0|0|21342|29949|29949|29949|49916.22|Q
PNC|693475105|01/05/26|212.65|219.60|212.65|215.79|217.22|4.33|115916|2570|2|0|0|111198|4718|0|0|65356|115916|115916|115916|25179202.94|N
PNFP|72348N109|01/05/26|96.40|100.32|94.72|97.34|96.97|2.28|94510|1972|0|0|0|94510|0|0|0|32647|94510|94510|94510|9164749.48|N
PNFP PRA|72348N208|01/05/26|25.10|25.22|25.10|25.22|25.15|.14|1281|20|0|0|0|1281|0|0|0|0|1281|1281|1281|32218.40|N
PNFP PRB|72348N307|01/05/26|26.10|26.15|25.95|26.10|26.07|.10|5564|30|0|0|0|5564|0|0|0|0|5564|5564|5564|145042.94|N
PNFP PRC|72348N505|01/05/26|25.01|25.02|25.01|25.02|25.01|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.01|N
PNI|72200Y102|01/05/26|6.92|6.93|6.92|6.92|6.93|.02|752|11|0|0|0|752|0|0|0|0|752|752|752|5209.44|N
PNNT|708062104|01/05/26|6.07|6.10|6.05|6.08|6.09|.03|31761|197|1|1|0|23165|3259|5337|0|19989|31761|31761|31761|193330.64|N
PNOV|45782C573|01/05/26|41.94|42.01|41.93|41.94|41.96|.15|1459|12|0|0|0|1459|0|0|0|352|1459|1459|1459|61221.45|Z
PNQI|46137V530|01/05/26|53.55|54.38|53.55|54.14|54.26|.72|5296|264|0|0|0|5296|0|0|0|2491|5296|5296|5296|287378.41|Q
PNR|G7S00T104|01/05/26|102.29|103.86|101.93|102.66|102.91|-2.75|78434|2177|0|0|0|78434|0|0|0|47594|78434|78434|78434|8071587.36|N
PNRG|74158E104|01/05/26|182.50|182.50|171.05|171.78|173.44|-7.25|3724|217|0|0|0|3724|0|0|0|2157|3724|3724|3724|645889.08|Q
PNTG|70805E109|01/05/26|27.72|28.44|27.72|28.41|28.14|.57|9904|459|0|0|0|9904|0|0|0|8179|9904|9904|9904|278729.10|Q
PNW|723484101|01/05/26|87.50|87.70|86.36|87.68|86.91|-.46|41489|1124|1|0|0|39389|2100|0|0|28214|41489|41489|41489|3605776.27|N
POAS|G7049C104|01/05/26|3.29|3.46|3.17|3.35|3.31|.19|5446|43|0|0|0|5446|0|0|0|2798|5446|5446|5446|18014.20|A
POCI|740294400|01/05/26|4.18|4.23|4.18|4.23|4.15|.04|196|7|0|0|0|196|0|0|0|38|196|196|196|814.36|Q
POCT|45782C797|01/05/26|44.04|44.08|44.02|44.02|44.05|.13|3397|33|0|0|0|3397|0|0|0|28|3397|3397|3397|149622.85|Z
PODC|22275C105|01/05/26|2.39|2.41|2.37|2.37|2.40|.05|1523|13|0|0|0|1523|0|0|0|71|1523|1523|1523|3660.66|Q
PODD|45784P101|01/05/26|282.25|285.40|279.24|283.51|283.04|.58|25569|1414|0|0|0|25569|0|0|0|13541|25569|25569|25569|7237041.50|Q
POET|73044W302|01/05/26|7.30|7.47|7.05|7.44|7.33|.27|370717|3399|4|1|0|350854|11869|7994|0|159108|370717|370717|370717|2715778.89|Q
POLA|73102V204|01/05/26|1.86|1.86|1.84|1.84|1.85|.06|89|6|0|0|0|89|0|0|0|0|89|89|89|164.89|Q
POLE|G26745102|01/05/26|0.00|10.54|10.54|10.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/05/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/05/26|0.33|0.33|0.32|0.33|0.33|0.00|30905|65|2|1|0|14283|9693|6929|0|10702|30905|30905|30905|10099.05|Q
PONX|46092D657|01/05/26|23.81|26.80|23.81|25.37|25.72|.99|2779|39|0|0|0|2779|0|0|0|1019|2779|2779|2779|71471.20|Z
PONY|732908108|01/05/26|15.89|17.00|15.68|16.46|16.52|.40|386456|4744|3|1|0|367692|12864|5900|0|140714|386456|386456|386456|6382915.62|Q
POOL|73278L105|01/05/26|230.00|238.94|229.47|236.25|236.43|6.54|49229|2311|0|0|0|49229|0|0|0|25306|49229|49229|49229|11639071.43|Q
POR|736508847|01/05/26|48.07|48.20|47.39|48.15|47.87|-.32|14771|569|0|0|0|14771|0|0|0|5624|14771|14771|14771|707141.69|N
POST|737446104|01/05/26|99.18|99.18|96.69|96.79|97.29|-2.83|22156|610|0|0|0|22156|0|0|0|18856|22156|22156|22156|2155558.96|N
POW|45259A837|01/05/26|20.53|20.63|20.53|20.55|20.58|.22|848|9|0|0|0|848|0|0|0|138|848|848|848|17452.39|P
POWA|46138J775|01/05/26|89.46|90.61|89.46|90.38|90.32|.53|2299|17|0|0|0|2299|0|0|0|1812|2299|2299|2299|207646.53|P
POWI|739276103|01/05/26|37.76|39.80|37.65|37.73|38.51|.43|63023|1426|0|0|0|63023|0|0|0|34587|63023|63023|63023|2427131.27|Q
POWL|739128106|01/05/26|359.85|370.00|356.37|361.74|363.77|9.28|8126|658|0|0|0|8126|0|0|0|5894|8126|8126|8126|2955966.53|Q
POWR|464286343|01/05/26|24.03|24.10|23.82|23.82|23.97|-.15|3032|40|0|0|0|3032|0|0|0|1243|3032|3032|3032|72674.21|P
POWW|00175J107|01/05/26|1.76|1.86|1.75|1.76|1.78|.10|32488|604|0|0|0|32488|0|0|0|13402|32488|32488|32488|57818.42|Q
POWW P|00175J206|01/05/26|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|01/05/26|162.55|165.44|162.55|165.32|164.22|4.17|79210|1032|1|0|1|61234|4088|0|13888|56942|79210|79210|79210|13008214.59|P
PPBT|74638P208|01/05/26|0.66|0.69|0.65|0.69|0.68|.04|21989|69|1|2|0|5702|2400|13887|0|19597|21989|21989|21989|14883.22|Q
PPC|72147K108|01/05/26|39.85|40.00|39.41|39.70|39.80|-.17|61763|1632|0|0|0|61763|0|0|0|38019|61763|61763|61763|2458401.73|Q
PPCB|74346N701|01/05/26|0.60|0.60|0.53|0.54|0.56|-.03|6492|106|0|0|0|6492|0|0|0|3723|6492|6492|6492|3617.01|Q
PPEM|746729706|01/05/26|27.43|27.57|27.43|27.57|27.43|.29|7|2|0|0|0|7|0|0|0|7|7|7|7|192.02|P
PPG|693506107|01/05/26|103.37|106.26|103.33|105.23|105.36|.86|39237|1189|0|0|0|39237|0|0|0|28280|39237|39237|39237|4134155.14|N
PPH|92189F692|01/05/26|103.44|103.61|101.75|103.06|102.56|-.66|100884|911|1|1|0|93653|2031|5200|0|49084|100884|100884|100884|10347037.39|Q
PPI|46141T117|01/05/26|19.29|19.31|19.29|19.31|19.29|.28|600|3|0|0|0|600|0|0|0|0|600|600|600|11572.30|Q
PPIE|746729870|01/05/26|27.39|27.53|27.39|27.47|27.48|.28|1434|9|0|0|0|1434|0|0|0|6|1434|1434|1434|39404.66|P
PPIH|714167103|01/05/26|31.90|34.00|31.90|32.09|32.79|1.68|13416|336|0|0|0|13416|0|0|0|3902|13416|13416|13416|439877.57|Q
PPL|69351T106|01/05/26|35.13|35.13|34.40|34.80|34.68|-.33|196314|2417|0|0|0|196314|0|0|0|134519|196314|196314|196314|6807405.29|N
PPLT|003260106|01/05/26|205.77|209.66|203.70|204.50|205.83|10.00|284892|3662|0|0|1|268873|0|0|16019|209250|284892|284892|284892|58639070.77|P
PPSI|723836300|01/05/26|4.79|4.96|4.75|4.91|4.87|.20|17058|139|1|0|0|12254|4804|0|0|3039|17058|17058|17058|83027.41|Q
PPT|746853100|01/05/26|3.55|3.56|3.55|3.55|3.55|0.00|2722|23|0|0|0|2722|0|0|0|770|2722|2722|2722|9661.34|N
PPTA|714266103|01/05/26|25.20|27.11|25.20|26.43|26.34|1.89|124440|2239|0|0|0|124440|0|0|0|75841|124440|124440|124440|3277506.65|Q
PPTY|26922A511|01/05/26|30.06|30.09|30.06|30.09|30.06|-.06|533|3|0|0|0|533|0|0|0|52|533|533|533|16020.42|P
PQAP|69420N544|01/05/26|28.68|28.68|28.68|28.68|28.68|.06|170|18|0|0|0|170|0|0|0|170|170|170|170|4876.40|Q
PQDI|74255Y763|01/05/26|19.65|19.65|19.50|19.63|19.59|0.00|1057|10|0|0|0|1057|0|0|0|1056|1057|1057|1057|20701.50|P
PQJA|69420N551|01/05/26|29.28|29.28|29.28|29.28|29.28|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2927.50|Q
PQJL|69420N536|01/05/26|0.00|29.03|29.03|29.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|01/05/26|0.00|21.48|21.48|21.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|01/05/26|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/05/26|14.43|14.51|13.49|13.82|13.77|-.58|914857|6206|4|3|5|749124|14596|27330|123807|670279|914857|914857|914857|12596946.28|N
PRA|74267C106|01/05/26|24.01|24.09|24.01|24.09|24.06|.06|31172|255|1|0|0|28308|2864|0|0|19519|31172|31172|31172|749901.14|N
PRAA|69354N106|01/05/26|17.45|17.99|17.45|17.68|17.83|.20|14770|624|0|0|0|14770|0|0|0|6396|14770|14770|14770|263388.74|Q
PRAE|66538R524|01/05/26|37.35|37.45|37.35|37.45|37.41|.49|53|6|0|0|0|53|0|0|0|53|53|53|53|1982.75|P
PRAX|74006W207|01/05/26|286.57|286.57|272.14|276.92|277.35|-9.64|23171|822|0|0|0|23171|0|0|0|17051|23171|23171|23171|6426456.47|Q
PRAY|337959100|01/05/26|31.50|31.87|31.50|31.85|31.83|.37|5544|14|0|0|0|5544|0|0|0|1101|5544|5544|5544|176491.53|P
PRCH|733245104|01/05/26|9.22|9.74|9.22|9.50|9.51|.25|42992|943|1|0|0|38674|4318|0|0|27708|42992|42992|42992|408952.29|Q
PRCS|701769507|01/05/26|26.92|27.10|26.92|27.10|27.07|.31|1485|10|0|0|0|1485|0|0|0|1447|1485|1485|1485|40200.96|N
PRCT|74276L105|01/05/26|31.54|33.24|31.54|33.10|32.54|2.40|92913|1588|0|1|1|74813|0|5037|13063|56010|92913|92913|92913|3023551.20|Q
PRDO|71363P106|01/05/26|29.20|31.63|29.20|31.18|30.98|2.08|49066|1629|0|0|0|49066|0|0|0|25377|49066|49066|49066|1520092.64|Q
PRE|G72245122|01/05/26|15.79|15.97|15.31|15.85|15.78|.15|8011|224|0|0|0|8011|0|0|0|3444|8011|8011|8011|126399.68|Q
PREF|74255Y888|01/05/26|19.08|19.10|19.08|19.08|19.09|-.01|13121|84|0|0|0|13121|0|0|0|5284|13121|13121|13121|250437.87|P
PREN W|G72245114|01/05/26|0.03|0.03|0.03|0.03|0.03|0.00|2500|2|0|0|0|2500|0|0|0|2500|2500|2500|2500|74.25|Q
PRF|46137V613|01/05/26|47.50|47.86|47.50|47.76|47.74|.45|41233|229|2|0|0|34330|6903|0|0|31541|41233|41233|41233|1968394.33|P
PRFD|72201R619|01/05/26|51.83|51.83|51.63|51.63|51.70|.04|752|15|0|0|0|752|0|0|0|109|752|752|752|38875.27|P
PRFX|M77798144|01/05/26|0.70|0.72|0.67|0.67|0.70|-.03|4727|74|0|0|0|4727|0|0|0|2603|4727|4727|4727|3323.94|Q
PRFZ|46137V597|01/05/26|46.66|46.95|46.66|46.84|46.89|.68|6340|44|0|0|0|6340|0|0|0|1755|6340|6340|6340|297306.66|Q
PRG|74319R101|01/05/26|29.25|30.25|29.25|29.85|29.79|.48|10388|241|0|0|0|10388|0|0|0|8041|10388|10388|10388|309498.03|N
PRGO|G97822103|01/05/26|14.00|14.57|13.93|14.16|14.31|.26|96657|1678|0|0|0|96657|0|0|0|85182|96657|96657|96657|1383006.33|N
PRGS|743312100|01/05/26|40.50|41.16|39.75|40.69|40.62|-.37|30915|1078|0|0|0|30915|0|0|0|17991|30915|30915|30915|1255823.45|Q
PRH|744320870|01/05/26|25.01|25.01|24.94|24.94|25.00|-.04|226|4|0|0|0|226|0|0|0|94|226|226|226|5649.68|N
PRHI|20731J102|01/05/26|0.70|0.70|0.69|0.69|0.69|-.01|81|14|0|0|0|81|0|0|0|46|81|81|81|55.68|Q
PRHI Z|20731J300|01/05/26|0.00|17.50|17.50|17.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|01/05/26|258.00|267.11|258.00|262.44|264.73|3.39|6464|445|0|0|0|6464|0|0|0|5486|6464|6464|6464|1711188.90|N
PRIF PRD|74274W400|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/05/26|23.77|23.80|23.77|23.80|23.77|-.15|9|2|0|0|0|9|0|0|0|0|9|9|9|213.97|N
PRIF PRK|74274W764|01/05/26|21.32|21.99|21.32|21.99|21.75|.47|285|7|0|0|0|285|0|0|0|0|285|285|285|6198.67|N
PRIF PRL|74274W756|01/05/26|23.97|23.97|23.94|23.94|23.97|-.06|22|1|0|0|0|22|0|0|0|0|22|22|22|527.34|N
PRIM|74164F103|01/05/26|132.27|133.15|131.60|131.76|132.07|1.07|19241|679|0|0|0|19241|0|0|0|12745|19241|19241|19241|2541223.07|N
PRIV|78470P622|01/05/26|25.43|25.44|25.42|25.44|25.43|.05|531|10|0|0|0|531|0|0|0|30|531|531|531|13501.63|P
PRK|700658107|01/05/26|155.50|158.10|155.02|155.02|157.16|.70|4775|364|0|0|0|4775|0|0|0|796|4775|4775|4775|750449.69|A
PRKS|81282V100|01/05/26|36.20|36.71|35.14|35.17|35.75|-1.04|35319|702|0|0|0|35319|0|0|0|31993|35319|35319|35319|1262780.30|N
PRLB|743713109|01/05/26|51.35|53.00|51.35|53.00|52.76|1.65|2901|207|0|0|0|2901|0|0|0|888|2901|2901|2901|153065.70|N
PRLD|74065P101|01/05/26|2.76|2.78|2.38|2.45|2.48|-.28|44857|531|0|1|0|35448|0|9409|0|31153|44857|44857|44857|111195.84|Q
PRM|71385M107|01/05/26|27.59|28.04|27.53|27.73|27.79|.21|13363|391|0|0|0|13363|0|0|0|8173|13363|13363|13363|371396.07|N
PRMB|741623102|01/05/26|16.08|16.76|15.70|16.67|16.41|.49|304874|3037|2|1|0|291766|7308|5800|0|110761|304874|304874|304874|5003286.05|N
PRME|74168J101|01/05/26|3.68|3.71|3.44|3.58|3.57|.05|205155|1643|1|0|0|201345|3810|0|0|156046|205155|205155|205155|733355.85|Q
PRMR|664925864|01/05/26|25.05|25.05|25.02|25.03|25.02|.17|1651|3|0|0|0|1651|0|0|0|0|1651|1651|1651|41309.55|Q
PRN|46137V845|01/05/26|182.82|185.00|182.82|183.88|184.48|3.45|2703|109|0|0|0|2703|0|0|0|2068|2703|2703|2703|498642.84|Q
PRNT|00214Q500|01/05/26|22.70|22.89|22.70|22.88|22.80|.35|1583|34|0|0|0|1583|0|0|0|452|1583|1583|1583|36093.01|Z
PROF|74319B502|01/05/26|7.57|7.89|7.40|7.74|7.72|.08|6459|135|0|0|0|6459|0|0|0|3863|6459|6459|6459|49864.89|Q
PROK|74291D104|01/05/26|2.26|2.26|2.11|2.14|2.15|-.10|116384|689|1|1|1|81350|3000|9433|22601|70681|116384|116384|116384|249718.54|Q
PROP|739650109|01/05/26|1.90|1.94|1.78|1.84|1.84|.01|104951|438|5|1|0|81273|16794|6884|0|74682|104951|104951|104951|193307.74|Q
PROV|743868101|01/05/26|16.09|16.14|16.09|16.14|16.14|.09|11|11|0|0|0|11|0|0|0|1|11|11|11|177.55|Q
PRPL|74640Y106|01/05/26|0.72|0.74|0.71|0.71|0.72|-.01|6557|60|1|0|0|4256|2301|0|0|833|6557|6557|6557|4725.62|Q
PRPO|74019L602|01/05/26|23.77|23.77|23.50|23.50|23.65|.12|221|8|0|0|0|221|0|0|0|15|221|221|221|5225.63|Q
PRQR|N71542109|01/05/26|2.03|2.07|1.93|2.05|1.99|.06|19086|414|0|0|0|19086|0|0|0|6944|19086|19086|19086|38011.95|Q
PRS|744320805|01/05/26|24.10|24.10|23.95|23.95|23.99|-.13|224|6|0|0|0|224|0|0|0|119|224|224|224|5374.45|N
PRSD|78470P580|01/05/26|25.11|25.12|25.07|25.12|25.09|.02|6922|52|0|0|0|6922|0|0|0|200|6922|6922|6922|173702.24|P
PRSO|71360T200|01/05/26|0.93|0.96|0.92|0.94|0.94|.04|7795|80|0|0|0|7795|0|0|0|1554|7795|7795|7795|7341.16|Q
PRSU|92552R406|01/05/26|33.87|34.31|33.69|34.07|33.95|.66|5702|175|0|0|0|5702|0|0|0|4133|5702|5702|5702|193579.81|N
PRT|714254109|01/05/26|2.83|2.84|2.77|2.77|2.81|-.05|890|37|0|0|0|890|0|0|0|50|890|890|890|2503.54|N
PRTA|G72800108|01/05/26|9.16|9.20|8.94|9.08|9.12|-.13|32222|799|0|0|0|32222|0|0|0|10900|32222|32222|32222|294020.45|Q
PRTH|74275G107|01/05/26|5.27|5.62|5.27|5.53|5.52|.21|26991|368|0|0|0|26991|0|0|0|13740|26991|26991|26991|148950.23|Q
PRTS|14427M107|01/05/26|0.50|0.59|0.50|0.54|0.55|.04|205648|770|15|1|0|155722|43926|6000|0|35399|205648|205648|205648|112942.31|Q
PRU|744320102|01/05/26|113.64|118.25|113.64|117.37|117.42|3.49|66236|2305|0|0|0|66236|0|0|0|53656|66236|66236|66236|7777696.90|N
PRVA|74276R102|01/05/26|23.48|24.32|23.48|24.14|24.06|.68|25447|810|0|0|0|25447|0|0|0|19788|25447|25447|25447|612278.89|Q
PRVS|701769606|01/05/26|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|01/05/26|36.56|36.63|36.54|36.54|36.57|.15|898|4|0|0|0|898|0|0|0|27|898|898|898|32841.67|P
PRXV|74006E744|01/05/26|30.61|30.84|30.61|30.84|30.75|.32|67|5|0|0|0|67|0|0|0|60|67|67|67|2060.42|P
PRZO|M7S13T102|01/05/26|1.29|1.33|1.13|1.24|1.28|.06|1438469|7783|47|7|5|1101196|149051|55838|132384|854224|1438469|1438469|1438469|1840746.92|Q
PSA|74460D109|01/05/26|258.73|261.30|256.68|260.91|259.70|2.38|33019|1304|0|0|0|33019|0|0|0|22927|33019|33019|33019|8575049.61|N
PSA PRF|74460W685|01/05/26|21.00|21.00|20.92|20.96|20.95|.07|900|7|0|0|0|900|0|0|0|0|900|900|900|18856.50|N
PSA PRG|74460W669|01/05/26|20.55|20.55|20.46|20.49|20.48|.02|406|4|0|0|0|406|0|0|0|0|406|406|406|8314.84|N
PSA PRH|74460W644|01/05/26|23.37|23.37|23.16|23.16|23.21|0.00|1118|15|0|0|0|1118|0|0|0|0|1118|1118|1118|25953.96|N
PSA PRI|74460W628|01/05/26|19.66|19.67|19.63|19.63|19.67|.04|1559|16|0|0|0|1559|0|0|0|0|1559|1559|1559|30664.68|N
PSA PRJ|74460W594|01/05/26|18.88|18.95|18.88|18.95|18.89|.02|119|2|0|0|0|119|0|0|0|0|119|119|119|2247.86|N
PSA PRK|74460W578|01/05/26|19.29|19.29|19.26|19.26|19.30|0.00|242|8|0|0|0|242|0|0|0|0|242|242|242|4671.46|N
PSA PRL|74460W552|01/05/26|18.83|18.89|18.77|18.82|18.83|.16|3245|34|0|0|0|3245|0|0|0|0|3245|3245|3245|61098.07|N
PSA PRM|74460W537|01/05/26|16.60|16.60|16.58|16.59|16.59|.06|858|5|0|0|0|858|0|0|0|0|858|858|858|14238.19|N
PSA PRN|74460W511|01/05/26|15.60|15.64|15.60|15.62|15.64|.04|599|7|0|0|0|599|0|0|0|0|599|599|599|9365.81|N
PSA PRO|74460W487|01/05/26|15.80|15.82|15.79|15.79|15.82|.08|338|5|0|0|0|338|0|0|0|0|338|338|338|5345.48|N
PSA PRP|74460W461|01/05/26|16.22|16.24|16.15|16.19|16.21|.13|2546|35|0|0|0|2546|0|0|0|0|2546|2546|2546|41260.57|N
PSA PRQ|74460W446|01/05/26|16.02|16.02|15.99|15.99|16.02|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|16.02|N
PSA PRR|74460W420|01/05/26|16.13|16.24|16.13|16.24|16.23|.13|3060|35|0|0|0|3060|0|0|0|0|3060|3060|3060|49669.04|N
PSA PRS|74460W396|01/05/26|16.53|16.53|16.45|16.47|16.48|-.03|515|5|0|0|0|515|0|0|0|0|515|515|515|8488.95|N
PSBD|69702V107|01/05/26|12.07|12.26|12.07|12.18|12.20|.15|6633|116|0|0|0|6633|0|0|0|2315|6633|6633|6633|80954.93|N
PSC|74255Y607|01/05/26|58.63|58.89|58.63|58.89|58.93|.91|93|3|0|0|0|93|0|0|0|42|93|93|93|5480.47|Q
PSCC|46138E172|01/05/26|30.79|30.79|30.71|30.71|30.81|-.13|196|4|0|0|0|196|0|0|0|134|196|196|196|6038.86|Q
PSCD|46138E180|01/05/26|108.00|108.00|107.93|107.93|108.50|107.93|146|5|0|0|0|146|0|0|0|54|146|146|146|15840.97|Q
PSCE|46138G474|01/05/26|45.11|45.11|43.45|44.11|44.16|.07|1388|38|0|0|0|1388|0|0|0|888|1388|1388|1388|61300.27|Q
PSCF|46138E156|01/05/26|0.00|58.53|58.53|58.53|58.82|.86|1|1|0|0|0|1|0|0|0|1|1|1|1|58.82|Q
PSCH|46138E149|01/05/26|44.25|44.35|44.22|44.35|44.28|.50|575|8|0|0|0|575|0|0|0|528|575|575|575|25458.59|Q
PSCI|46138E123|01/05/26|154.00|155.90|154.00|155.90|155.83|3.29|717|24|0|0|0|717|0|0|0|710|717|717|717|111729.66|Q
PSCJ|69374H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/05/26|86.06|86.21|86.06|86.21|86.06|.95|2|1|0|0|0|2|0|0|0|2|2|2|2|172.11|Q
PSCQ|69374H527|01/05/26|0.00|29.62|29.62|29.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/05/26|58.69|58.69|58.46|58.46|58.79|.64|21|3|0|0|0|21|0|0|0|12|21|21|21|1234.59|Q
PSCU|46138G409|01/05/26|57.23|57.23|57.12|57.12|57.23|-.45|97|2|0|0|0|97|0|0|0|97|97|97|97|5551.33|Q
PSCW|69374H543|01/05/26|27.93|27.98|27.93|27.98|27.93|.10|2|1|0|0|0|2|0|0|0|2|2|2|2|55.86|Z
PSCX|69374H584|01/05/26|31.19|31.19|31.19|31.19|31.19|.10|400|2|0|0|0|400|0|0|0|400|400|400|400|12476.00|Z
PSDM|69344A842|01/05/26|51.52|51.52|51.51|51.51|51.52|.05|856|5|0|0|0|856|0|0|0|856|856|856|856|44099.56|Z
PSEC|74348T102|01/05/26|2.62|2.76|2.62|2.74|2.72|.12|423733|671|41|6|3|213667|119863|42814|47389|227635|423733|423733|423733|1152734.45|Q
PSEC PRA|74348T565|01/05/26|16.93|16.98|16.93|16.98|16.94|.18|42|2|0|0|0|42|0|0|0|0|42|42|42|711.56|N
PSEP|45782C656|01/05/26|43.87|43.88|43.84|43.84|43.87|.11|901|8|0|0|0|901|0|0|0|0|901|901|901|39523.85|Z
PSET|74255Y201|01/05/26|0.00|77.01|77.01|77.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/05/26|20.35|20.37|20.35|20.36|20.36|.03|127|4|0|0|0|127|0|0|0|106|127|127|127|2586.07|N
PSFD|69374H576|01/05/26|37.61|37.61|37.60|37.60|37.61|.12|135|3|0|0|0|135|0|0|0|135|135|135|135|5077.44|Z
PSFE|G6964L206|01/05/26|8.00|8.56|8.00|8.31|8.40|.32|34933|600|0|0|0|34933|0|0|0|13235|34933|34933|34933|293559.94|N
PSFF|69374H568|01/05/26|32.44|32.45|32.32|32.32|32.37|-.04|1274|16|0|0|0|1274|0|0|0|520|1274|1274|1274|41240.74|Z
PSFJ|69374H469|01/05/26|33.30|33.31|33.30|33.31|33.30|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3330.00|Z
PSFM|69374H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/05/26|0.00|32.55|32.55|32.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/05/26|50.45|50.48|50.44|50.46|50.46|.07|1900|12|0|0|0|1900|0|0|0|200|1900|1900|1900|95881.00|Z
PSHG|Y67305154|01/05/26|2.16|2.23|2.16|2.21|2.19|0.00|1763|49|0|0|0|1763|0|0|0|465|1763|1763|1763|3865.75|Q
PSI|46137V647|01/05/26|84.78|85.55|84.00|84.40|84.67|1.53|16434|205|1|0|0|13200|3234|0|0|13108|16434|16434|16434|1391442.70|P
PSIG|G7308J113|01/05/26|4.70|4.70|4.54|4.54|4.59|-.10|2992|154|0|0|0|2992|0|0|0|951|2992|2992|2992|13728.80|Q
PSIL|00768Y297|01/05/26|17.30|17.30|16.88|16.92|17.06|-.28|8554|74|0|0|0|8554|0|0|0|7537|8554|8554|8554|145967.47|P
PSIX|73933G202|01/05/26|62.25|69.15|62.25|68.54|66.52|7.01|37214|780|1|0|0|35014|2200|0|0|24830|37214|37214|37214|2475522.16|Q
PSK|78464A292|01/05/26|32.10|32.13|32.01|32.01|32.08|-.01|14625|62|0|1|0|6684|0|7941|0|1743|14625|14625|14625|469119.59|P
PSKY|69932A204|01/05/26|13.15|13.16|12.89|12.97|13.05|-.21|630033|3418|27|5|0|509417|79894|40722|0|270312|630033|630033|630033|8220185.41|Q
PSL|46137V886|01/05/26|100.09|100.83|100.09|100.83|100.17|.47|7|2|0|0|0|7|0|0|0|3|7|7|7|701.19|Q
PSLV|85207K107|01/05/26|25.50|25.83|25.07|25.34|25.39|1.11|4308492|8740|159|82|9|2680378|505120|502617|620377|2282916|4308492|4308492|4308492|109377645.78|P
PSMD|69374H550|01/05/26|32.67|32.70|32.66|32.67|32.67|.14|1992|10|0|0|0|1992|0|0|0|1991|1992|1992|1992|65070.80|Z
PSMJ|69374H493|01/05/26|0.00|32.27|32.27|32.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/05/26|123.60|128.69|123.45|127.40|127.22|3.96|8861|478|0|0|0|8861|0|0|0|6918|8861|8861|8861|1127266.25|Q
PSN|70202L102|01/05/26|63.17|66.98|63.17|66.53|66.09|4.29|83589|1534|0|0|0|83589|0|0|0|36968|83589|83589|83589|5524137.24|N
PSNL|71535D106|01/05/26|7.85|8.07|7.73|8.02|7.92|.17|48058|1191|0|0|0|48058|0|0|0|32294|48058|48058|48058|380472.86|Q
PSNY|731105409|01/05/26|19.85|21.61|19.60|21.52|21.01|1.71|24227|590|1|0|0|21603|2624|0|0|13200|24227|24227|24227|508989.37|Q
PSNY W|731105607|01/05/26|5.91|6.12|5.57|5.62|5.89|-.28|2851|139|0|0|0|2851|0|0|0|1053|2851|2851|2851|16804.50|Q
PSO|705015105|01/05/26|13.88|14.14|13.81|14.09|14.01|.38|78150|545|0|0|0|78150|0|0|0|37703|78150|78150|78150|1094708.02|N
PSP|46137V118|01/05/26|67.61|69.10|67.61|68.91|68.63|1.21|2073|27|0|0|0|2073|0|0|0|943|2073|2073|2073|142261.05|P
PSQ|74349Y837|01/05/26|29.98|30.09|29.91|30.04|30.00|-.23|1201560|1732|97|43|7|494739|332298|282297|92226|753561|1201560|1201560|1201560|36046613.04|P
PSQA|696930205|01/05/26|20.36|20.39|20.36|20.38|20.38|-.01|5749|27|1|0|0|3446|2303|0|0|1305|5749|5749|5749|117185.07|P
PSQH|693691107|01/05/26|1.10|1.16|1.10|1.12|1.11|.03|11204|91|0|0|0|11204|0|0|0|2700|11204|11204|11204|12425.90|N
PSQH WS|693691115|01/05/26|0.08|0.08|0.08|0.08|0.08|-.03|5|5|0|0|0|5|0|0|0|0|5|5|5|0.42|N
PSQO|696930106|01/05/26|20.57|20.64|20.57|20.60|20.62|-.03|8492|38|1|0|0|5892|2600|0|0|1087|8492|8492|8492|175077.48|P
PSR|46090A101|01/05/26|90.49|90.58|90.49|90.58|90.61|.15|250|6|0|0|0|250|0|0|0|234|250|250|250|22653.73|P
PST|74347R313|01/05/26|22.07|22.07|22.01|22.01|22.06|-.11|56|3|0|0|0|56|0|0|0|53|56|56|56|1235.60|P
PSTG|74624M102|01/05/26|70.20|70.47|68.11|69.64|69.51|.62|274760|3168|4|0|1|177130|11930|0|85700|154631|274760|274760|274760|19099802.95|N
PSTL|73757R102|01/05/26|16.13|16.13|15.92|16.07|16.03|-.05|5160|142|0|0|0|5160|0|0|0|3158|5160|5160|5160|82726.35|N
PSTP|45783Y723|01/05/26|35.47|35.50|35.44|35.44|35.48|.07|419|6|0|0|0|419|0|0|0|410|419|419|419|14865.35|P
PSTR|66538F140|01/05/26|0.00|29.18|29.18|29.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/05/26|0.57|0.58|0.54|0.57|0.56|.02|191827|568|9|2|2|117448|31738|13600|29041|127251|191827|191827|191827|107675.78|Q
PSWD|23306X803|01/05/26|33.15|33.15|33.00|33.00|33.15|.15|8|1|0|0|0|8|0|0|0|0|8|8|8|265.20|Q
PSX|718546104|01/05/26|136.23|141.75|136.23|139.99|139.34|9.44|311506|5549|1|2|0|294828|2400|14278|0|141506|311506|311506|311506|43406152.29|N
PT|72352G206|01/05/26|0.94|0.98|0.94|0.96|0.97|.02|10022|23|2|0|0|4314|5708|0|0|3443|10022|10022|10022|9695.20|Q
PTA|19249X108|01/05/26|19.47|19.51|19.41|19.48|19.46|.07|3527|40|0|0|0|3527|0|0|0|623|3527|3527|3527|68620.98|N
PTBD|69374H642|01/05/26|19.42|19.46|19.41|19.46|19.44|.06|9083|41|2|0|0|4196|4887|0|0|202|9083|9083|9083|176543.56|P
PTC|69370C100|01/05/26|170.11|173.90|170.11|173.15|172.86|3.05|23866|1209|0|0|0|23866|0|0|0|17116|23866|23866|23866|4125584.29|Q
PTCT|69366J200|01/05/26|76.20|76.81|74.36|76.75|75.88|.01|68561|1767|2|0|0|62473|6088|0|0|56827|68561|68561|68561|5202659.78|Q
PTEN|703481101|01/05/26|6.70|6.88|6.58|6.79|6.78|.32|1123525|5499|27|9|3|949566|75149|61852|36958|532841|1123525|1123525|1123525|7613990.18|Q
PTEU|69374H808|01/05/26|31.28|31.33|31.28|31.33|31.36|.20|27|4|0|0|0|27|0|0|0|0|27|27|27|846.68|Z
PTF|46137V811|01/05/26|80.43|80.43|78.77|79.54|79.17|.48|3670|115|0|0|0|3670|0|0|0|2272|3670|3670|3670|290566.74|Q
PTGX|74366E102|01/05/26|87.00|87.00|83.02|84.31|84.48|-2.90|44056|1386|0|0|0|44056|0|0|0|22935|44056|44056|44056|3722063.96|Q
PTH|46137V852|01/05/26|48.00|48.65|48.00|48.65|48.20|-.59|200|2|0|0|0|200|0|0|0|100|200|200|200|9640.00|Q
PTHL|G71399102|01/05/26|0.45|0.48|0.44|0.48|0.44|.04|921|7|0|0|0|921|0|0|0|242|921|921|921|409.37|Q
PTHS|171126204|01/05/26|27.00|27.00|26.79|26.79|27.11|-2.66|478|135|0|0|0|478|0|0|0|362|478|478|478|12960.75|A
PTIN|69374H683|01/05/26|32.12|32.58|32.09|32.41|32.31|.43|7788|68|0|0|0|7788|0|0|0|2661|7788|7788|7788|251643.21|P
PTIR|38747R710|01/05/26|25.70|25.98|24.88|25.47|25.50|1.72|357064|5878|4|2|1|324279|11308|10622|10855|106460|357064|357064|357064|9105089.98|Q
PTL|66537J796|01/05/26|251.84|252.44|251.30|252.44|252.24|2.98|1600|14|0|0|0|1600|0|0|0|1481|1600|1600|1600|403579.93|P
PTLC|69374H105|01/05/26|56.05|56.07|56.05|56.07|56.09|.36|894|28|0|0|0|894|0|0|0|807|894|894|894|50143.41|Z
PTLE|G7377S119|01/05/26|0.11|0.11|0.11|0.11|0.11|.01|42959|101|0|2|0|23900|0|19059|0|14355|42959|42959|42959|4833.01|Q
PTLO|73642K106|01/05/26|4.62|4.77|4.62|4.73|4.71|.13|200877|1222|2|0|0|196177|4700|0|0|82097|200877|200877|200877|945294.30|Q
PTMC|69374H204|01/05/26|36.55|36.71|36.51|36.67|36.66|.50|3718|25|0|0|0|3718|0|0|0|1455|3718|3718|3718|136294.37|Z
PTN|696077601|01/05/26|16.54|20.41|16.26|19.89|18.51|3.84|11453|199|0|0|0|11453|0|0|0|7279|11453|11453|11453|211997.51|A
PTNM|G7111A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/05/26|79.40|79.43|79.08|79.11|79.27|.59|2447|67|0|0|0|2447|0|0|0|1221|2447|2447|2447|193973.22|Q
PTON|70614W100|01/05/26|6.09|6.44|6.00|6.22|6.26|.11|658510|3691|14|1|1|593067|40743|5500|19200|306345|658510|658510|658510|4124158.55|Q
PTRB|69344A800|01/05/26|42.12|42.12|42.02|42.08|42.09|.09|4207|33|0|0|0|4207|0|0|0|2699|4207|4207|4207|177066.71|P
PTRN|70339W104|01/05/26|11.51|12.97|11.44|12.74|12.61|1.24|86148|1107|0|1|0|77656|0|8492|0|55507|86148|86148|86148|1086190.75|Q
PTY|72201B101|01/05/26|13.08|13.17|13.05|13.15|13.10|.25|67470|258|6|0|0|46473|20997|0|0|22977|67470|67470|67470|883844.88|N
PUBM|74467Q103|01/05/26|8.68|8.93|8.68|8.76|8.81|.16|35047|775|0|0|0|35047|0|0|0|16065|35047|35047|35047|308780.75|Q
PUI|46137V795|01/05/26|43.44|43.82|43.44|43.80|43.76|-.37|2009|7|0|0|0|2009|0|0|0|2001|2009|2009|2009|87916.01|Q
PUK|74435K204|01/05/26|31.64|32.39|31.64|32.26|32.15|.62|36660|445|1|0|0|32790|3870|0|0|21874|36660|36660|36660|1178702.58|N
PULM|74584P301|01/05/26|2.36|2.36|2.27|2.27|2.32|-.06|227|8|0|0|0|227|0|0|0|182|227|227|227|525.94|Q
PULS|69344A107|01/05/26|49.62|49.63|49.62|49.62|49.62|0.00|94847|145|0|1|1|19626|0|8950|66271|39481|94847|94847|94847|4706352.74|P
PULT|746729854|01/05/26|50.64|50.65|50.64|50.65|50.64|.02|1175|6|0|0|0|1175|0|0|0|78|1175|1175|1175|59502.28|P
PUMP|74347M108|01/05/26|10.44|10.55|9.46|9.87|9.86|.06|97779|1310|3|0|0|89879|7900|0|0|26046|97779|97779|97779|963686.16|N
PURR|44916Y106|01/05/26|3.62|3.76|3.40|3.45|3.61|.01|99706|611|6|1|0|72868|21138|5700|0|28417|99706|99706|99706|360349.42|Q
PUSH|69344A768|01/05/26|50.40|50.42|50.40|50.42|50.40|0.00|1225|7|0|0|0|1225|0|0|0|1225|1225|1225|1225|61741.50|P
PVAL|746729300|01/05/26|46.16|46.72|46.14|46.61|46.44|.62|180205|461|4|0|1|148614|12240|0|19351|155564|180205|180205|180205|8368831.60|P
PVEX|210322665|01/05/26|28.57|28.57|28.53|28.53|28.56|.17|85|5|0|0|0|85|0|0|0|85|85|85|85|2427.60|Z
PVH|693656100|01/05/26|68.00|69.15|67.50|68.43|68.51|.60|23156|841|0|0|0|23156|0|0|0|9750|23156|23156|23156|1586310.40|N
PVI|46138G862|01/05/26|24.84|24.95|24.84|24.89|24.90|.03|2509|9|0|0|0|2509|0|0|0|200|2509|2509|2509|62463.43|P
PVL|71425H100|01/05/26|1.82|1.83|1.77|1.83|1.84|-.01|4134|29|0|0|0|4134|0|0|0|1898|4134|4134|4134|7596.06|N
PVLA|697947109|01/05/26|100.80|100.80|83.35|87.86|89.86|-12.42|46891|1464|0|0|0|46891|0|0|0|23952|46891|46891|46891|4213764.91|Q
PW|73933H101|01/05/26|0.89|0.91|0.87|0.90|0.89|.01|504|11|0|0|0|504|0|0|0|247|504|504|504|449.79|A
PW PRA|73933H200|01/05/26|6.25|6.25|6.25|6.25|6.22|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|404.60|A
PWB|46137V746|01/05/26|130.18|130.18|129.76|129.85|129.98|1.04|3030|56|0|0|0|3030|0|0|0|1940|3030|3030|3030|393842.25|P
PWER|555927201|01/05/26|36.37|36.48|36.37|36.48|36.39|.79|201|4|0|0|0|201|0|0|0|193|201|201|201|7315.26|P
PWP|71367G102|01/05/26|17.58|18.68|17.58|18.41|18.39|.85|40052|898|2|0|0|35052|5000|0|0|30620|40052|40052|40052|736450.37|Q
PWR|74762E102|01/05/26|443.55|451.10|435.09|436.04|441.95|-3.69|43116|2480|0|0|0|43116|0|0|0|27186|43116|43116|43116|19055153.94|N
PWRD|29287L205|01/05/26|100.05|100.05|99.35|99.63|99.63|.80|3655|54|0|0|0|3655|0|0|0|3007|3655|3655|3655|364133.56|Q
PWS|69374H840|01/05/26|32.58|32.63|32.58|32.63|32.58|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3258.00|Z
PWV|46137V738|01/05/26|67.07|67.93|67.07|67.69|67.57|.84|4539|29|0|0|0|4539|0|0|0|3467|4539|4539|4539|306700.01|P
PWZ|46138E206|01/05/26|24.25|24.25|24.19|24.19|24.24|-.02|24285|64|0|0|1|10972|0|0|13313|13235|24285|24285|24285|588676.39|P
PX|69376K106|01/05/26|9.98|10.65|9.98|10.51|10.42|.62|15997|259|0|0|0|15997|0|0|0|12610|15997|15997|15997|166748.01|N
PXE|46137V761|01/05/26|29.02|29.02|27.72|28.12|28.21|-.29|2025|32|0|0|0|2025|0|0|0|954|2025|2025|2025|57125.10|P
PXED|718968100|01/05/26|29.80|32.85|29.68|32.47|31.03|2.72|4450|104|0|0|0|4450|0|0|0|2767|4450|4450|4450|138084.12|N
PXF|46138E743|01/05/26|66.56|67.12|66.53|67.12|66.87|.74|4928|70|0|0|0|4928|0|0|0|1621|4928|4928|4928|329531.26|P
PXH|46138E727|01/05/26|26.37|26.52|26.28|26.51|26.42|.13|21152|205|1|0|0|17169|3983|0|0|11576|21152|21152|21152|558770.92|P
PXI|46137V878|01/05/26|46.25|47.05|46.25|46.84|46.82|.40|768|4|0|0|0|768|0|0|0|68|768|768|768|35954.00|Q
PXIU|26923Q473|01/05/26|1.87|2.44|1.85|2.40|2.20|.69|114952|235|11|2|0|62170|38910|13872|0|52958|114952|114952|114952|252805.99|Z
PXJ|46137Y872|01/05/26|31.17|31.28|30.84|30.87|31.15|.95|4700|49|0|0|0|4700|0|0|0|4458|4700|4700|4700|146427.09|P
PXLW|72581M404|01/05/26|6.85|6.90|6.54|6.54|6.72|-.29|3314|66|0|0|0|3314|0|0|0|1235|3314|3314|3314|22279.15|Q
PXS|Y71726130|01/05/26|2.80|2.80|2.79|2.79|2.78|.03|14|5|0|0|0|14|0|0|0|2|14|14|14|38.88|Q
PY|74255Y300|01/05/26|52.31|52.77|52.31|52.63|52.70|.35|140|4|0|0|0|140|0|0|0|1|140|140|140|7378.36|Q
PYLD|72201R585|01/05/26|26.71|26.74|26.70|26.73|26.72|.02|617331|896|24|3|3|212111|62700|17622|324898|562797|617331|617331|617331|16492447.40|P
PYPD|M8001Q126|01/05/26|4.40|4.51|4.34|4.50|4.40|.16|3736|38|0|0|0|3736|0|0|0|436|3736|3736|3736|16436.59|Q
PYPG|882927452|01/05/26|11.11|11.70|11.11|11.48|11.27|.44|52564|126|7|0|0|28459|24105|0|0|47363|52564|52564|52564|592217.77|Q
PYPL|70450Y103|01/05/26|58.00|60.11|57.90|59.30|59.37|1.16|1144975|15289|10|3|0|1094831|27883|22261|0|631892|1144975|1144975|1144975|67972008.09|Q
PYPY|88636X740|01/05/26|40.70|41.04|40.70|41.04|40.87|.58|814|36|0|0|0|814|0|0|0|190|814|814|814|33266.62|P
PYT|73941X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/05/26|1.15|1.23|1.15|1.21|1.18|.06|54163|447|2|0|0|47941|6222|0|0|18739|54163|54163|54163|63895.41|Q
PYZ|46137V704|01/05/26|115.89|115.89|115.66|115.66|115.80|2.90|1010|8|0|0|0|1010|0|0|0|1000|1010|1010|1010|116958.90|Q
PZA|46138E537|01/05/26|23.28|23.30|23.25|23.25|23.27|0.00|69593|283|3|0|0|58856|10737|0|0|21551|69593|69593|69593|1619639.66|P
PZG|69924M109|01/05/26|1.23|1.24|1.18|1.19|1.20|0.00|37554|124|2|1|0|23251|5698|8605|0|21974|37554|37554|37554|45227.19|A
PZT|46138E529|01/05/26|22.49|22.49|22.34|22.36|22.45|.04|3464|14|1|0|0|1255|2209|0|0|1597|3464|3464|3464|77763.22|P
PZZA|698813102|01/05/26|40.02|40.27|39.50|39.84|39.99|-.46|60645|1327|1|0|0|57645|3000|0|0|27590|60645|60645|60645|2425049.51|Q
Q|74743L100|01/05/26|85.86|86.66|85.02|85.16|85.70|.11|29457|869|0|0|0|29457|0|0|0|13134|29457|29457|29457|2524341.93|N
QABA|33736Q104|01/05/26|57.26|58.23|57.26|57.62|57.85|.96|1335|16|0|0|0|1335|0|0|0|84|1335|1335|1335|77228.19|Q
QAI|45409B107|01/05/26|33.89|33.93|33.89|33.91|33.90|.17|7354|90|1|0|0|3225|4129|0|0|4655|7354|7354|7354|249325.54|P
QALT|81589A809|01/05/26|25.06|25.14|25.06|25.14|25.13|.10|544|6|0|0|0|544|0|0|0|0|544|544|544|13668.80|Q
QARP|233051242|01/05/26|59.42|59.75|59.42|59.75|59.44|.59|213|3|0|0|0|213|0|0|0|212|213|213|213|12660.75|P
QAT|46434V779|01/05/26|19.23|19.23|19.19|19.19|19.19|.41|536|6|0|0|0|536|0|0|0|30|536|536|536|10285.49|Q
QB|74349Y597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/05/26|23.88|23.88|23.77|23.77|23.87|-.12|919|11|0|0|0|919|0|0|0|800|919|919|919|21934.68|Z
QBF|45784N692|01/05/26|22.35|22.51|22.35|22.51|22.39|.74|347|7|0|0|0|347|0|0|0|200|347|347|347|7770.65|Z
QBIG|46090A671|01/05/26|38.38|38.38|38.38|38.38|38.44|.13|94|5|0|0|0|94|0|0|0|89|94|94|94|3613.68|Q
QBSF|00888H430|01/05/26|0.00|26.30|26.30|26.30|26.81|.04|2|1|0|0|0|2|0|0|0|2|2|2|2|53.62|Z
QBTS|26740W109|01/05/26|28.66|31.33|27.74|30.63|30.02|2.49|2440984|39445|64|6|2|2098762|205981|35441|100800|1615639|2440984|2440984|2440984|73289414.73|N
QBTX|46092D202|01/05/26|39.29|46.50|36.99|44.91|42.63|6.68|345065|4495|3|1|0|329557|9580|5928|0|190369|345065|345065|345065|14709754.41|Z
QBTZ|88636V645|01/05/26|7.83|8.30|6.29|6.67|6.98|-1.45|340836|3398|6|0|0|325952|14884|0|0|68926|340836|340836|340836|2380466.33|Q
QBUF|45783Y160|01/05/26|29.38|29.39|29.35|29.35|29.38|.06|1746|18|0|0|0|1746|0|0|0|1746|1746|1746|1746|51298.48|Q
QBUL|210322400|01/05/26|23.80|23.80|23.80|23.76|23.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|238.00|Z
QBY|38747R165|01/05/26|19.97|19.98|19.97|19.98|20.00|.22|127|5|0|0|0|127|0|0|0|2|127|127|127|2539.41|Q
QCAP|33740F284|01/05/26|0.00|23.73|23.73|23.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|01/05/26|22.08|22.09|22.08|22.09|22.08|.06|14|1|0|0|0|14|0|0|0|0|14|14|14|309.12|Z
QCJL|33740F219|01/05/26|0.00|23.76|23.76|23.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/05/26|47.11|47.75|47.11|47.43|47.43|.95|14611|235|0|0|0|14611|0|0|0|6147|14611|14611|14611|692934.84|Q
QCLR|37960A602|01/05/26|28.56|28.56|28.56|28.56|28.56|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|5712.00|Q
QCLS|62856X300|01/05/26|4.18|4.70|4.10|4.55|4.44|.34|26672|291|0|0|0|26672|0|0|0|14029|26672|26672|26672|118348.38|Q
QCMD|25461A254|01/05/26|0.00|21.08|21.08|21.08|21.05|-.59|15|1|0|0|0|15|0|0|0|0|15|15|15|315.75|Q
QCML|38747R587|01/05/26|22.30|23.19|22.28|22.54|22.56|.77|17752|143|2|0|0|12752|5000|0|0|6259|17752|17752|17752|400435.10|Q
QCMU|25461A270|01/05/26|28.53|29.42|28.53|28.60|29.07|1.14|10019|49|0|0|0|10019|0|0|0|8019|10019|10019|10019|291239.59|Q
QCOC|33740F151|01/05/26|0.00|22.49|22.49|22.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/05/26|175.45|178.80|174.24|176.31|176.64|3.37|399325|11431|1|0|0|397226|2099|0|0|303452|399325|399325|399325|70535389.62|Q
QCRH|74727A104|01/05/26|81.86|84.62|81.86|83.65|83.91|1.63|9275|521|0|0|0|9275|0|0|0|2143|9275|9275|9275|778299.34|Q
QDEC|33740F649|01/05/26|32.70|32.70|32.61|32.63|32.65|.21|2259|31|0|0|0|2259|0|0|0|1083|2259|2259|2259|73760.07|Z
QDEF|33939L845|01/05/26|81.42|81.42|81.30|81.32|81.34|.13|1574|18|0|0|0|1574|0|0|0|1170|1574|1574|1574|128022.21|P
QDEL|219798105|01/05/26|28.95|30.20|28.95|30.05|29.90|1.25|29593|1006|0|0|0|29593|0|0|0|21593|29593|29593|29593|884970.51|Q
QDF|33939L860|01/05/26|81.65|81.65|81.47|81.53|81.54|.20|5851|81|0|0|0|5851|0|0|0|2510|5851|5851|5851|477076.65|P
QDIV|37954Y616|01/05/26|35.04|35.18|35.04|35.17|35.11|.28|288|7|0|0|0|288|0|0|0|39|288|288|288|10110.72|P
QDPL|69374H436|01/05/26|42.72|42.84|42.70|42.80|42.76|.04|21357|134|0|1|0|15795|0|5562|0|16333|21357|21357|21357|913316.72|P
QDTE|77926X304|01/05/26|31.07|31.11|30.98|31.02|31.02|.25|108930|922|4|0|1|83690|11240|0|14000|62554|108930|108930|108930|3379362.44|Z
QDTY|88636R578|01/05/26|43.75|43.75|43.63|43.63|43.63|.42|487|29|0|0|0|487|0|0|0|430|487|487|487|21245.92|Q
QDVO|032108524|01/05/26|29.23|29.26|29.06|29.06|29.15|0.00|99522|2039|0|0|2|69046|0|0|30476|54210|99522|99522|99522|2900840.18|P
QEFA|78463X434|01/05/26|91.41|92.21|91.38|92.21|91.68|.82|1090|17|0|0|0|1090|0|0|0|490|1090|1090|1090|99933.74|P
QEMM|78463X426|01/05/26|67.70|67.70|67.45|67.67|67.56|.34|468|4|0|0|0|468|0|0|0|48|468|468|468|31620.10|P
QETA R|74841A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/05/26|31.37|32.44|31.22|32.30|31.78|1.24|32300|268|0|0|0|32300|0|0|0|18459|32300|32300|32300|1026482.39|Z
QFIN|88557W101|01/05/26|19.05|19.78|18.84|19.47|19.45|.41|116186|1781|0|0|0|116186|0|0|0|53216|116186|116186|116186|2259601.12|Q
QFLR|45783Y681|01/05/26|34.59|34.59|34.44|34.46|34.47|.20|3895|32|0|0|0|3895|0|0|0|3590|3895|3895|3895|134276.81|P
QGEN|N72482206|01/05/26|45.07|46.57|45.02|46.49|45.79|1.30|99177|1885|0|1|0|93320|0|5857|0|70323|99177|99177|99177|4541591.17|N
QGRD|44053A515|01/05/26|0.00|26.67|26.67|26.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|01/05/26|114.98|115.90|114.98|115.60|115.30|1.20|4967|36|1|0|0|2131|2836|0|0|3194|4967|4967|4967|572685.63|P
QGRW|97717Y477|01/05/26|59.22|59.38|58.93|59.03|59.14|.29|78989|743|1|0|0|75169|3820|0|0|46715|78989|78989|78989|4671335.27|P
QH|74841Q308|01/05/26|1.13|1.13|1.07|1.09|1.10|-.02|9104|95|1|0|0|6882|2222|0|0|3870|9104|9104|9104|10020.11|Q
QHDG|45783Y152|01/05/26|29.97|29.97|29.97|0.00|29.97|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|89.91|Q
QHY|97717X172|01/05/26|46.53|46.55|46.52|46.55|46.55|.09|368|6|0|0|0|368|0|0|0|280|368|368|368|17130.36|Z
QID|74349Y829|01/05/26|19.89|20.04|19.79|19.97|19.92|-.31|8326889|3149|1243|314|20|2536258|3361017|2120200|309414|5820022|8326889|8326889|8326889|165884949.31|P
QIDX|84858T756|01/05/26|10.77|10.89|10.77|10.89|10.77|.13|20|1|0|0|0|20|0|0|0|0|20|20|20|215.40|P
QIG|97717X198|01/05/26|0.00|45.12|45.12|45.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/05/26|64.99|65.42|64.99|65.42|65.10|.64|1058|10|0|0|0|1058|0|0|0|389|1058|1058|1058|68878.34|P
QIPT|74880P104|01/05/26|3.54|3.55|3.54|3.54|3.54|.01|56473|97|2|1|0|44983|5390|6100|0|24394|56473|56473|56473|199840.47|Q
QIS|82889N533|01/05/26|14.56|14.72|14.54|14.70|14.69|.02|13256|36|0|1|0|6118|0|7138|0|374|13256|13256|13256|194782.77|P
QJUN|33740F557|01/05/26|31.93|31.94|31.86|31.86|31.91|.09|1367|13|0|0|0|1367|0|0|0|0|1367|1367|1367|43617.81|Z
QLC|33939L746|01/05/26|81.92|81.98|81.88|81.92|81.89|.57|3276|26|0|0|0|3276|0|0|0|3218|3276|3276|3276|268284.43|Z
QLD|74347R206|01/05/26|71.49|71.85|70.94|71.20|71.33|1.10|1677741|11111|79|3|3|1304627|230819|16453|125842|1252544|1677741|1677741|1677741|119668401.78|P
QLDY|88636V884|01/05/26|46.99|46.99|46.84|46.88|46.92|.25|1940|47|0|0|0|1940|0|0|0|1453|1940|1940|1940|91027.34|Q
QLTA|46429B291|01/05/26|48.11|48.18|48.08|48.16|48.15|.11|46354|110|0|0|1|16818|0|0|29536|11915|46354|46354|46354|2232157.43|P
QLTI|90139K308|01/05/26|27.08|27.08|26.98|27.01|27.03|.27|10831|8|1|0|0|6719|4112|0|0|8075|10831|10831|10831|292754.45|P
QLTY|90139K100|01/05/26|38.77|39.11|38.77|39.02|38.97|.38|16960|104|1|0|0|13252|3708|0|0|14589|16960|16960|16960|660941.07|P
QLV|33939L654|01/05/26|71.85|71.98|71.85|71.95|71.97|.21|968|3|0|0|0|968|0|0|0|1|968|968|968|69671.51|P
QLVD|33939L647|01/05/26|31.91|32.00|31.76|32.00|31.77|.11|105|3|0|0|0|105|0|0|0|1|105|105|105|3335.59|P
QLVE|33939L639|01/05/26|0.00|30.16|30.16|30.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/05/26|131.00|132.22|130.52|131.00|131.36|.11|15879|761|0|0|0|15879|0|0|0|11658|15879|15879|15879|2085850.78|Q
QMAG|33740F193|01/05/26|23.74|23.74|23.72|23.72|23.74|.10|7|1|0|0|0|7|0|0|0|7|7|7|7|166.18|Z
QMAR|33740F581|01/05/26|33.04|33.04|33.03|33.03|33.04|.05|540|5|0|0|0|540|0|0|0|0|540|540|540|17839.60|Z
QMCO|747906600|01/05/26|7.11|8.10|7.11|7.70|7.74|.70|90165|1409|1|0|0|87676|2489|0|0|68139|90165|90165|90165|697614.31|Q
QMFE|33740F128|01/05/26|22.33|22.33|22.33|22.33|22.33|.07|45|2|0|0|0|45|0|0|0|26|45|45|45|1005.04|Z
QMID|97717Y444|01/05/26|0.00|28.84|28.84|28.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMM|G7309R114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/05/26|25.07|25.07|25.05|25.05|25.07|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|Z
QMNV|33740U513|01/05/26|23.44|23.44|23.42|23.42|23.44|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4687.50|Z
QMOM|02072L409|01/05/26|67.44|67.53|67.06|67.13|67.23|.73|2011|21|0|0|0|2011|0|0|0|1126|2011|2011|2011|135191.27|Q
QNCX|22053A107|01/05/26|3.09|3.09|2.85|2.86|2.90|-.14|22247|293|1|0|0|19662|2585|0|0|4101|22247|22247|22247|64513.65|Q
QNRX|74907L409|01/05/26|14.40|14.40|13.44|13.95|13.83|-.09|3510|53|0|0|0|3510|0|0|0|2676|3510|3510|3510|48542.15|Q
QNST|74874Q100|01/05/26|14.31|15.02|14.31|14.57|14.72|.49|36442|864|0|0|0|36442|0|0|0|19975|36442|36442|36442|536586.93|Q
QNTM|74764Y205|01/05/26|6.95|7.50|6.92|7.24|7.17|.23|4021|48|0|0|0|4021|0|0|0|2231|4021|4021|4021|28835.39|Q
QNXT|46438G554|01/05/26|27.88|27.88|27.85|27.85|27.88|.29|1|1|0|0|0|1|0|0|0|1|1|1|1|27.88|Q
QOWZ|46138G466|01/05/26|0.00|35.81|35.81|35.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|01/05/26|18.50|21.45|17.99|20.43|20.38|2.44|26278|355|0|0|0|26278|0|0|0|10661|26278|26278|26278|535632.19|Q
QPX|00768Y438|01/05/26|45.02|45.33|45.02|45.14|45.30|.52|302|5|0|0|0|302|0|0|0|302|302|302|302|13682.08|P
QQA|46090A689|01/05/26|53.34|53.62|53.26|53.62|53.35|.70|1666|25|0|0|0|1666|0|0|0|1511|1666|1666|1666|88886.94|Q
QQDN|74349Y688|01/05/26|0.00|25.71|25.71|25.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|01/05/26|143.27|143.39|142.77|142.77|143.07|1.37|967|23|0|0|0|967|0|0|0|915|967|967|967|138351.42|Q
QQH|66538R748|01/05/26|77.85|77.99|77.60|77.64|77.74|.73|15265|128|0|0|0|15265|0|0|0|10588|15265|15265|15265|1186702.17|P
QQHG|46127B403|01/05/26|0.00|60.25|60.25|60.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJG|46138G532|01/05/26|28.25|28.25|28.18|28.18|28.24|.20|11|2|0|0|0|11|0|0|0|11|11|11|11|310.67|Q
QQLV|46138G425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|01/05/26|42.68|42.68|42.61|42.61|42.61|.32|554|18|0|0|0|554|0|0|0|525|554|554|554|23606.97|Q
QQQ|46090E103|01/05/26|619.31|620.80|616.72|617.98|618.62|4.92|8240126|120949|13|0|3|8139328|35307|0|65491|3733558|8240126|8240126|8240126|5097468671.14|Q
QQQA|74347G671|01/05/26|51.33|51.41|51.01|51.01|51.21|.55|1470|10|0|0|0|1470|0|0|0|970|1470|1470|1470|75281.02|Q
QQQD|25461A668|01/05/26|13.01|13.02|12.92|13.00|12.97|-.10|43892|53|4|0|0|34612|9280|0|0|40915|43892|43892|43892|569189.46|P
QQQE|25459Y207|01/05/26|103.23|103.82|103.09|103.40|103.39|1.05|26517|257|0|0|0|26517|0|0|0|8760|26517|26517|26517|2741669.07|Q
QQQG|69374H329|01/05/26|24.52|24.52|24.46|24.49|24.50|.26|2300|5|0|0|0|2300|0|0|0|1600|2300|2300|2300|56354.00|Q
QQQH|78433H576|01/05/26|54.40|54.45|54.26|54.34|54.35|.03|2574|35|0|0|0|2574|0|0|0|1786|2574|2574|2574|139908.99|Q
QQQI|78433H675|01/05/26|54.19|54.24|54.01|54.07|54.12|.31|285766|4203|16|1|0|231899|45267|8600|0|246564|285766|285766|285766|15466707.74|Q
QQQJ|46138G631|01/05/26|37.71|37.90|37.69|37.87|37.82|.36|7889|69|0|0|0|7889|0|0|0|4936|7889|7889|7889|298368.01|Q
QQQM|46138G649|01/05/26|254.97|255.59|253.97|254.43|254.73|2.01|781958|13764|2|0|0|777618|4340|0|0|610419|781958|781958|781958|199190556.97|Q
QQQP|46092D731|01/05/26|177.34|177.38|176.92|177.38|176.76|2.97|662|19|0|0|0|662|0|0|0|662|662|662|662|117012.12|Q
QQQS|46138G482|01/05/26|34.73|34.92|34.73|34.92|34.72|.63|19|3|0|0|0|19|0|0|0|11|19|19|19|659.68|Q
QQQT|88636J576|01/05/26|17.51|17.58|17.49|17.51|17.53|.07|4714|67|0|0|0|4714|0|0|0|3255|4714|4714|4714|82638.59|Q
QQQU|25461A650|01/05/26|55.92|56.68|55.92|56.03|56.04|.81|7419|110|0|0|0|7419|0|0|0|1958|7419|7419|7419|415771.36|P
QQQX|670699107|01/05/26|28.72|28.72|28.36|28.49|28.49|.03|23298|134|1|0|0|18776|4522|0|0|19706|23298|23298|23298|663828.72|Q
QQQY|88636J154|01/05/26|23.70|23.78|23.67|23.70|23.71|.16|3715|177|0|0|0|3715|0|0|0|1967|3715|3715|3715|88077.89|Q
QQUP|74349Y696|01/05/26|57.47|57.61|57.06|57.11|57.43|.30|1271|34|0|0|0|1271|0|0|0|780|1271|1271|1271|72989.55|Q
QQWZ|69374H246|01/05/26|25.61|25.61|25.57|25.57|25.68|.15|45|4|0|0|0|45|0|0|0|0|45|45|45|1155.70|Q
QQXL|74349Y464|01/05/26|43.71|43.71|43.55|43.55|43.75|.61|21|7|0|0|0|21|0|0|0|21|21|21|21|918.66|Q
QQXT|33733E401|01/05/26|99.25|99.82|99.25|99.63|99.70|.64|1052|13|0|0|0|1052|0|0|0|159|1052|1052|1052|104888.63|Q
QRFT|30151E798|01/05/26|62.81|62.87|62.81|62.87|62.81|.39|116|3|0|0|0|116|0|0|0|5|116|116|116|7286.40|P
QRHC|74836W203|01/05/26|2.00|2.00|1.87|1.88|1.90|-.09|1914|36|0|0|0|1914|0|0|0|747|1914|1914|1914|3638.34|Q
QRMI|37960A503|01/05/26|16.08|16.08|16.07|16.07|16.07|.06|326|4|0|0|0|326|0|0|0|326|326|326|326|5239.08|Q
QRVO|74736K101|01/05/26|86.98|88.11|86.83|87.07|87.36|.82|32473|1330|0|0|0|32473|0|0|0|15914|32473|32473|32473|2836688.84|Q
QS|74767V109|01/05/26|11.28|11.56|11.06|11.34|11.29|.28|867549|6529|27|1|0|778834|79274|9441|0|456097|867549|867549|867549|9796096.46|Q
QSEA|G7314B104|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|01/05/26|0.20|0.20|0.20|0.20|0.20|-.02|50|1|0|0|0|50|0|0|0|0|50|50|50|10.02|Q
QSEA U|G7314B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/05/26|1.19|1.31|1.19|1.26|1.26|.10|548835|1311|19|10|3|373688|59095|71547|44505|212846|548835|548835|548835|689984.10|Q
QSIA W|74765K113|01/05/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|01/05/26|49.00|49.09|49.00|49.05|49.07|.05|1132|15|0|0|0|1132|0|0|0|0|1132|1132|1132|55544.23|Z
QSIX|69374H287|01/05/26|37.68|37.82|37.67|37.67|37.73|.20|2186|22|0|0|0|2186|0|0|0|1093|2186|2186|2186|82475.61|Q
QSML|97717Y436|01/05/26|29.61|29.61|29.55|29.55|29.61|29.55|64|1|0|0|0|64|0|0|0|0|64|64|64|1895.04|Q
QSOL|67122G106|01/05/26|13.54|13.84|13.54|13.84|13.73|.73|307|4|0|0|0|307|0|0|0|7|307|307|307|4214.30|Z
QSPT|33740U836|01/05/26|31.73|31.73|31.73|31.73|31.73|.11|473|2|0|0|0|473|0|0|0|473|473|473|473|15008.29|Z
QSR|76131D103|01/05/26|67.68|67.95|66.57|66.83|66.94|-.98|349173|4060|0|0|0|349173|0|0|0|198022|349173|349173|349173|23372793.49|N
QSU|88636W635|01/05/26|7.69|7.99|7.40|7.71|7.82|.36|80792|326|2|0|0|75692|5100|0|0|32257|80792|80792|80792|631894.01|P
QSX|46092D418|01/05/26|14.57|14.57|14.35|14.35|14.57|.64|117|1|0|0|0|117|0|0|0|117|117|117|117|1704.69|Z
QTAC|90386K548|01/05/26|25.49|25.49|25.38|25.41|25.42|.25|7608|13|1|0|0|5189|2419|0|0|7608|7608|7608|7608|193385.36|Z
QTAP|45783Y509|01/05/26|0.00|44.89|44.89|44.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/05/26|235.83|237.11|234.55|234.90|235.21|3.17|32299|324|0|0|0|32299|0|0|0|21817|32299|32299|32299|7597154.39|Q
QTJA|45783Y798|01/05/26|29.94|29.94|29.89|29.89|29.94|.09|168|2|0|0|0|168|0|0|0|168|168|168|168|5029.92|Z
QTJL|45783Y871|01/05/26|39.38|39.40|39.37|39.40|39.38|.12|2233|3|0|0|0|2233|0|0|0|0|2233|2233|2233|87931.54|Z
QTOC|45782C128|01/05/26|0.00|34.34|34.34|34.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/05/26|32.24|32.28|32.10|32.12|32.16|.22|16632|155|1|0|0|13233|3399|0|0|4707|16632|16632|16632|534938.27|Q
QTPI|301471108|01/05/26|25.81|25.84|25.78|25.84|25.81|.10|34737|101|4|0|0|23188|11549|0|0|31129|34737|34737|34737|896498.74|P
QTR|37960A404|01/05/26|0.00|30.55|30.55|30.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/05/26|6.49|6.66|6.40|6.41|6.48|-.03|33793|648|1|0|0|28920|4873|0|0|21125|33793|33793|33793|218990.45|Q
QTTB|746964105|01/05/26|3.49|3.50|3.31|3.39|3.42|0.00|8395|136|0|0|0|8395|0|0|0|4278|8395|8395|8395|28708.24|Q
QTUM|26922A420|01/05/26|114.04|115.22|114.04|114.58|114.69|2.18|21104|661|0|0|0|21104|0|0|0|14135|21104|21104|21104|2420429.27|Q
QTWO|74736L109|01/05/26|69.79|71.00|69.79|70.56|70.44|1.10|12397|444|0|0|0|12397|0|0|0|9285|12397|12397|12397|873256.27|N
QUAD|747301109|01/05/26|5.80|5.97|5.77|5.89|5.88|.06|7606|103|0|0|0|7606|0|0|0|2918|7606|7606|7606|44756.59|N
QUAL|46432F339|01/05/26|199.95|202.04|199.95|201.17|201.48|1.98|184911|4909|0|0|0|184911|0|0|0|146312|184911|184911|184911|37256434.80|Z
QUBT|74766W108|01/05/26|11.29|12.43|11.11|11.94|11.93|.94|1358817|17820|22|4|1|1247834|72389|26244|12350|728605|1358817|1358817|1358817|16212232.00|Q
QUBX|46152A734|01/05/26|26.02|31.25|25.50|29.12|29.25|4.12|90911|1803|0|0|0|90911|0|0|0|50565|90911|90911|90911|2659150.54|Z
QUIK|74837P405|01/05/26|6.44|6.92|6.44|6.75|6.75|.48|15468|202|0|0|0|15468|0|0|0|6135|15468|15468|15468|104452.60|Q
QUIZ|98888G881|01/05/26|26.84|27.21|26.84|27.21|26.96|.28|10478|45|1|0|0|6338|4140|0|0|10316|10478|10478|10478|282451.63|P
QULL|90278V503|01/05/26|0.00|57.93|57.93|57.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|01/05/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|01/05/26|0.22|0.22|0.21|0.21|0.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|22.00|Q
QUMS U|G7387B122|01/05/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/05/26|23.16|23.18|22.15|22.60|22.53|-.79|94574|1426|0|1|1|76013|0|5700|12861|61189|94574|94574|94574|2130769.75|Q
QUS|78468R812|01/05/26|174.43|175.68|174.43|175.44|175.48|1.24|4744|76|0|0|0|4744|0|0|0|4042|4744|4744|4744|832487.56|P
QUSA|45259A464|01/05/26|18.16|18.32|18.16|18.26|18.23|.17|5712|33|1|0|0|3291|2421|0|0|1178|5712|5712|5712|104129.20|P
QUVU|41653L859|01/05/26|27.69|27.74|27.69|27.74|27.71|.16|432|10|0|0|0|432|0|0|0|200|432|432|432|11968.88|Z
QVAL|02072L102|01/05/26|49.39|49.64|49.39|49.64|49.63|.35|9|2|0|0|0|9|0|0|0|8|9|9|9|446.71|Q
QVCC|747262400|01/05/26|8.57|8.65|8.57|8.60|8.59|.19|7476|27|0|0|0|7476|0|0|0|0|7476|7476|7476|64234.26|N
QVCD|747262301|01/05/26|8.67|8.69|8.67|8.68|8.68|.13|3929|17|0|0|0|3929|0|0|0|3020|3929|3929|3929|34121.21|N
QVCG A|74915M605|01/05/26|11.38|11.39|9.60|9.65|10.54|-1.74|30472|221|0|1|0|24250|0|6222|0|27890|30472|30472|30472|321085.02|Q
QVCG P|74915M308|01/05/26|3.97|4.14|3.85|4.10|4.07|.16|1236|24|0|0|0|1236|0|0|0|216|1236|1236|1236|5031.73|Q
QVML|46138G581|01/05/26|40.47|40.55|40.46|40.46|40.50|.31|329|3|0|0|0|329|0|0|0|139|329|329|329|13323.47|P
QVMM|46138G573|01/05/26|31.34|31.60|31.34|31.60|31.34|.44|101|2|0|0|0|101|0|0|0|100|101|101|101|3165.64|P
QVMS|46138G565|01/05/26|28.44|28.86|28.44|28.86|28.79|.38|36|3|0|0|0|36|0|0|0|0|36|36|36|1036.50|P
QVOY|90386K639|01/05/26|27.60|27.61|27.60|27.61|27.60|.40|59|3|0|0|0|59|0|0|0|11|59|59|59|1628.11|Z
QWLD|78463X418|01/05/26|143.64|144.55|143.64|144.55|143.88|.98|653|9|0|0|0|653|0|0|0|105|653|653|653|93951.47|P
QXO|82846H405|01/05/26|20.41|23.79|20.41|23.28|22.74|3.57|1194269|9859|21|4|3|1063307|62242|29317|39403|497827|1194269|1194269|1194269|27155217.25|N
QXO PRB|82846H504|01/05/26|59.45|65.73|59.45|64.73|64.27|8.31|11436|47|0|0|0|11436|0|0|0|0|11436|11436|11436|734935.64|N
QXQ|74933W239|01/05/26|27.71|27.71|27.58|27.58|27.70|.14|107|3|0|0|0|107|0|0|0|100|107|107|107|2964.36|Q
QYLD|37954Y483|01/05/26|17.73|17.79|17.73|17.76|17.76|.08|411089|995|57|5|1|205919|163791|30469|10910|248815|411089|411089|411089|7299751.59|Q
QYLG|37954Y269|01/05/26|27.45|27.46|27.38|27.40|27.48|.21|1332|37|0|0|0|1332|0|0|0|271|1332|1332|1332|36602.14|Q
R|783549108|01/05/26|194.00|194.21|187.21|187.21|188.67|-7.12|21340|970|0|0|0|21340|0|0|0|11259|21340|21340|21340|4026121.11|N
RA|112830104|01/05/26|12.96|13.00|12.94|13.00|12.97|.06|7049|127|0|0|0|7049|0|0|0|1384|7049|7049|7049|91411.45|N
RAA|26923N397|01/05/26|27.81|27.81|27.78|27.79|27.79|.24|8286|4|2|0|0|1086|7200|0|0|20|8286|8286|8286|230260.93|Q
RAAA|00777X496|01/05/26|25.03|25.03|24.97|24.97|24.98|-.05|6115|20|0|0|0|6115|0|0|0|0|6115|6115|6115|152781.61|P
RAAQ|G73944103|01/05/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/05/26|35.89|36.00|35.74|35.95|35.87|.60|30041|164|0|0|1|15635|0|0|14406|15901|30041|30041|30041|1077509.29|P
RAC|G75751100|01/05/26|10.40|10.40|10.40|10.33|10.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.80|N
RAC U|G75751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/05/26|369.69|379.85|368.71|379.53|374.53|7.70|30313|1774|0|0|0|30313|0|0|0|19024|30313|30313|30313|11353141.91|N
RADX|75041J101|01/05/26|5.20|5.20|5.12|5.12|5.17|-.04|5602|137|0|0|0|5602|0|0|0|1240|5602|5602|5602|28946.62|Q
RAFE|72201T342|01/05/26|42.16|42.54|42.16|42.46|42.43|.31|2738|31|0|0|0|2738|0|0|0|2614|2738|2738|2738|116185.48|P
RAIL|357023100|01/05/26|11.07|11.36|10.93|10.93|11.10|0.00|19934|421|0|0|0|19934|0|0|0|8011|19934|19934|19934|221242.03|Q
RAIN|75080J103|01/05/26|4.76|4.76|3.84|4.00|4.47|-1.00|7295|120|0|0|0|7295|0|0|0|4169|7295|7295|7295|32582.40|Q
RAIN W|75080J111|01/05/26|0.24|0.24|0.24|0.24|0.24|-.04|36|1|0|0|0|36|0|0|0|0|36|36|36|8.68|Q
RAL|750940108|01/05/26|51.58|52.47|51.58|51.62|51.95|.39|22404|617|0|0|0|22404|0|0|0|5267|22404|22404|22404|1163910.42|N
RAMP|53815P108|01/05/26|27.28|28.36|27.28|28.29|28.16|.89|24281|500|0|0|0|24281|0|0|0|17468|24281|24281|24281|683634.63|N
RAND|752185207|01/05/26|11.53|11.53|11.24|11.24|11.55|-.36|123|42|0|0|0|123|0|0|0|65|123|123|123|1420.78|Q
RANG|G7375C108|01/05/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|01/05/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/05/26|1.38|1.38|1.29|1.36|1.33|0.00|75656|452|2|1|0|58439|9217|8000|0|59998|75656|75656|75656|100508.97|Q
RAPP|75383L102|01/05/26|28.09|28.10|26.72|27.52|27.37|-.55|12991|435|0|0|0|12991|0|0|0|9467|12991|12991|12991|355609.12|Q
RAPT|75382E208|01/05/26|32.03|32.03|29.83|29.83|30.25|-2.05|25111|754|0|0|0|25111|0|0|0|14811|25111|25111|25111|759710.80|Q
RARE|90400D108|01/05/26|23.48|23.65|22.65|23.12|23.13|-.48|139358|2367|1|0|0|137355|2003|0|0|52482|139358|139358|139358|3223100.70|Q
RAUS|02072Q549|01/05/26|26.64|26.69|26.63|26.63|26.68|.15|7350|13|0|0|0|7350|0|0|0|7325|7350|7350|7350|196063.95|Q
RAVE|754198109|01/05/26|3.35|3.35|3.15|3.18|3.16|-.03|1757|26|0|0|0|1757|0|0|0|255|1757|1757|1757|5554.58|Q
RAVI|33939L886|01/05/26|75.37|75.41|75.37|75.41|75.41|.04|663|3|0|0|0|663|0|0|0|57|663|663|663|49995.99|P
RAY|G7385S119|01/05/26|2.30|2.30|2.13|2.15|2.27|.06|10880|59|0|1|0|4166|0|6714|0|8547|10880|10880|10880|24705.20|Q
RAYA|G3109F111|01/05/26|3.97|3.97|3.61|3.83|3.85|-.20|2282|60|0|0|0|2282|0|0|0|769|2282|2282|2282|8789.38|Q
RAYJ|00775Y355|01/05/26|33.45|33.60|33.45|33.58|33.53|.08|846|21|0|0|0|846|0|0|0|338|846|846|846|28369.59|P
RB|74349Y589|01/05/26|44.08|44.32|44.08|44.32|44.19|.50|800|8|0|0|0|800|0|0|0|600|800|800|800|35348.00|Z
RBA|74935Q107|01/05/26|102.70|105.56|101.51|104.67|103.76|1.38|68933|2003|0|0|0|68933|0|0|0|43476|68933|68933|68933|7152714.59|N
RBB|74930B105|01/05/26|20.64|21.07|20.64|20.94|20.83|.50|1041|98|0|0|0|1041|0|0|0|421|1041|1041|1041|21680.70|Q
RBBN|762544104|01/05/26|2.91|2.94|2.86|2.87|2.89|-.03|31031|341|0|0|0|31031|0|0|0|18044|31031|31031|31031|89767.32|Q
RBC|75524B104|01/05/26|460.90|466.73|460.55|461.22|463.52|2.60|19843|1397|0|0|0|19843|0|0|0|12232|19843|19843|19843|9197613.76|N
RBCA A|760281204|01/05/26|68.61|69.69|68.57|68.57|69.13|.71|1399|162|0|0|0|1399|0|0|0|689|1399|1399|1399|96706.65|Q
RBIL|74933W213|01/05/26|49.70|49.70|49.69|49.69|49.69|-.01|734|5|0|0|0|734|0|0|0|0|734|734|734|36474.10|Q
RBKB|762093102|01/05/26|12.02|12.10|12.01|12.10|12.01|.11|248|8|0|0|0|248|0|0|0|248|248|248|248|2979.21|Q
RBLD|33736M103|01/05/26|76.41|76.41|76.40|76.40|76.41|.55|105|1|0|0|0|105|0|0|0|2|105|105|105|8023.05|P
RBLU|26923N280|01/05/26|29.41|29.81|28.48|29.26|29.23|.17|5621|76|0|0|0|5621|0|0|0|2580|5621|5621|5621|164298.40|Z
RBLX|771049103|01/05/26|81.26|82.34|79.90|81.06|81.36|.11|285325|6059|0|0|0|285325|0|0|0|173761|285325|285325|285325|23215300.38|N
RBLY|88636R883|01/05/26|29.15|29.15|28.76|28.78|28.88|-.13|1287|15|0|0|0|1287|0|0|0|53|1287|1287|1287|37168.06|P
RBNE|Y73118112|01/05/26|3.30|3.62|3.28|3.55|3.44|.37|60913|813|1|0|0|57779|3134|0|0|31677|60913|60913|60913|209786.80|Q
RBOT|92561V208|01/05/26|2.55|2.71|2.43|2.67|2.63|.15|53049|262|4|0|0|41624|11425|0|0|31676|53049|53049|53049|139325.67|N
RBRK|781154109|01/05/26|75.27|75.27|72.96|73.49|74.00|-2.00|151767|3151|5|0|0|138805|12962|0|0|111955|151767|151767|151767|11231409.54|N
RBUF|45783Y228|01/05/26|29.25|29.34|29.25|29.31|29.32|.10|214|3|0|0|0|214|0|0|0|0|214|214|214|6274.50|Z
RC|75574U101|01/05/26|2.14|2.14|2.04|2.08|2.06|-.05|231955|606|17|3|1|139701|49054|23200|20000|122169|231955|231955|231955|478254.50|N
RC PRC|75574U705|01/05/26|0.00|13.74|13.74|13.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/05/26|13.87|13.87|13.79|13.79|13.83|-.09|7521|8|0|1|0|521|0|7000|0|0|7521|7521|7521|104006.98|N
RCAT|75644T100|01/05/26|9.58|10.90|9.39|10.90|10.14|1.74|1529507|10160|43|20|10|1060603|139861|132719|196324|948996|1529507|1529507|1529507|15514721.67|Q
RCB|75574U408|01/05/26|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/05/26|25.10|25.10|25.10|25.10|25.10|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5020.00|N
RCD|75574U838|01/05/26|21.14|21.21|21.14|21.21|21.18|0.00|120|3|0|0|0|120|0|0|0|120|120|120|120|2541.64|N
RCEL|05380C102|01/05/26|3.51|3.57|3.43|3.48|3.51|.01|45374|274|2|2|0|22451|4970|17953|0|40123|45374|45374|45374|159055.09|Q
RCG|759720105|01/05/26|2.62|2.62|2.55|2.60|2.55|-.02|2232|14|0|0|0|2232|0|0|0|2|2232|2232|2232|5693.74|A
RCGE|02072Q838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|01/05/26|37.78|37.87|37.00|37.77|37.57|-.17|103782|1543|1|0|0|101582|2200|0|0|65485|103782|103782|103782|3898662.49|N
RCKT|77313F106|01/05/26|3.50|3.63|3.46|3.56|3.52|.09|112322|875|3|1|0|96886|9439|5997|0|40951|112322|112322|112322|394853.14|Q
RCKT W|77313F114|01/05/26|0.02|0.02|0.01|0.01|0.02|-.01|6095|3|0|1|0|1034|0|5061|0|0|6095|6095|6095|100.55|Q
RCKY|774515100|01/05/26|28.70|29.25|28.70|28.89|29.05|.32|1434|70|0|0|0|1434|0|0|0|804|1434|1434|1434|41663.46|Q
RCL|V7780T103|01/05/26|281.07|286.11|277.08|280.19|282.56|-3.02|82954|3397|0|0|0|82954|0|0|0|62587|82954|82954|82954|23439164.53|N
RCLO|00777X488|01/05/26|25.14|25.14|25.11|25.11|25.11|-.01|148|10|0|0|0|148|0|0|0|0|148|148|148|3716.31|P
RCMT|749360400|01/05/26|20.01|20.04|20.01|20.04|20.02|.17|10559|151|0|1|0|1059|0|9500|0|519|10559|10559|10559|211393.45|Q
RCON|G7415M132|01/05/26|1.61|1.61|1.55|1.55|1.58|-.03|147|8|0|0|0|147|0|0|0|27|147|147|147|231.59|Q
RCS|72200X104|01/05/26|6.01|6.22|6.01|6.21|6.14|.38|7274|50|0|0|0|7274|0|0|0|3507|7274|7274|7274|44627.05|N
RCT|G71115102|01/05/26|1.43|1.46|1.35|1.36|1.42|-.05|9690|48|2|0|0|3960|5730|0|0|6092|9690|9690|9690|13726.13|Q
RCTR|33734X721|01/05/26|34.01|34.68|34.01|34.67|34.61|1.08|5354|40|0|0|0|5354|0|0|0|4862|5354|5354|5354|185314.53|P
RCUS|03969F109|01/05/26|23.29|23.29|20.64|21.77|21.28|-1.51|62310|1115|2|0|0|55367|6943|0|0|40755|62310|62310|62310|1326062.08|N
RDAC|G7576K107|01/05/26|9.28|9.72|9.28|9.43|9.64|.27|1873|38|0|0|0|1873|0|0|0|699|1873|1873|1873|18064.66|Q
RDAC R|G7576K115|01/05/26|0.20|0.21|0.20|0.21|0.25|.03|6|2|0|0|0|6|0|0|0|0|6|6|6|1.50|Q
RDAC U|G7576K123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/05/26|10.14|10.14|10.14|10.14|10.14|.02|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14196.00|Q
RDAG U|G7515A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/05/26|12.86|13.03|12.86|12.99|12.95|.12|1910|46|0|0|0|1910|0|0|0|326|1910|1910|1910|24733.16|Q
RDDT|75734B100|01/05/26|249.16|249.85|241.41|244.05|245.15|2.15|197386|6494|1|0|0|194886|2500|0|0|155379|197386|197386|197386|48388895.69|N
RDFI|19423L722|01/05/26|23.83|23.84|23.83|23.84|23.83|-.14|994|6|0|0|0|994|0|0|0|884|994|994|994|23687.07|Z
RDGT|G2124G120|01/05/26|2.62|2.72|2.62|2.66|2.64|-.10|924|5|0|0|0|924|0|0|0|300|924|924|924|2443.26|Q
RDHL|757468301|01/05/26|1.19|1.41|1.19|1.40|1.37|.34|5971824|28038|210|21|2|5187608|617925|137623|28668|4207514|5971824|5971824|5971824|8175979.73|Q
RDI|755408101|01/05/26|1.05|1.08|1.05|1.08|1.09|0.00|271|8|0|0|0|271|0|0|0|22|271|271|271|296.51|Q
RDIB|755408200|01/05/26|11.40|11.48|11.40|11.48|11.50|.25|368|26|0|0|0|368|0|0|0|15|368|368|368|4231.04|Q
RDIV|46138G656|01/05/26|53.13|53.38|52.87|53.17|53.14|.47|10511|109|1|0|0|7978|2533|0|0|2867|10511|10511|10511|558589.30|P
RDN|750236101|01/05/26|35.87|36.52|35.87|36.32|36.25|.40|36656|872|0|0|0|36656|0|0|0|20281|36656|36656|36656|1328699.48|N
RDNT|750491102|01/05/26|70.68|74.42|70.68|74.19|73.55|3.24|37653|1119|0|0|0|37653|0|0|0|25952|37653|37653|37653|2769502.91|Q
RDNW|781386305|01/05/26|6.09|6.09|5.98|6.00|5.99|.06|1632|94|0|0|0|1632|0|0|0|857|1632|1632|1632|9773.64|Q
RDOG|00162Q106|01/05/26|36.22|36.22|36.06|36.06|36.13|.06|41|3|0|0|0|41|0|0|0|28|41|41|41|1481.17|P
RDTE|77926X825|01/05/26|29.73|29.92|29.72|29.89|29.76|.34|24703|111|5|0|0|12538|12165|0|0|2233|24703|24703|24703|735126.08|Z
RDTL|38747R496|01/05/26|58.76|58.89|55.37|56.38|57.06|1.16|23899|580|0|0|0|23899|0|0|0|8788|23899|23899|23899|1363781.73|Q
RDTY|88636R552|01/05/26|39.88|39.99|39.88|39.99|39.92|.48|287|12|0|0|0|287|0|0|0|161|287|287|287|11456.82|Q
RDVI|33738D879|01/05/26|26.75|27.06|26.75|26.98|26.99|.50|27266|133|1|0|0|24666|2600|0|0|23449|27266|27266|27266|736041.82|Z
RDVT|75704L104|01/05/26|51.52|53.42|51.52|53.30|52.95|1.86|9169|306|0|0|0|9169|0|0|0|2233|9169|9169|9169|485516.00|Q
RDVY|33738R506|01/05/26|70.46|71.80|70.46|71.48|71.47|1.33|69822|790|0|0|0|69822|0|0|0|50120|69822|69822|69822|4990172.27|Q
RDW|75776W103|01/05/26|9.20|10.57|9.06|10.26|9.84|1.24|1800448|14477|44|12|1|1566221|136924|86643|10660|902900|1800448|1800448|1800448|17709851.87|N
RDWR|M81873107|01/05/26|23.79|24.41|23.79|24.18|24.25|.40|9639|364|0|0|0|9639|0|0|0|3479|9639|9639|9639|233793.92|Q
RDY|256135203|01/05/26|13.85|13.88|13.74|13.82|13.83|-.04|32342|394|0|0|0|32342|0|0|0|12179|32342|32342|32342|447130.28|N
RDYY|88636V421|01/05/26|40.00|40.00|39.18|39.28|39.44|.94|6966|98|0|0|0|6966|0|0|0|1399|6966|6966|6966|274765.04|P
RDZN|G7606H108|01/05/26|2.36|2.40|2.23|2.35|2.30|.01|15713|136|0|0|0|15713|0|0|0|6622|15713|15713|15713|36075.96|Q
RDZN W|G7606H116|01/05/26|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/05/26|15.77|16.21|15.26|15.66|15.89|-.14|143612|2692|0|1|0|137612|0|6000|0|53893|143612|143612|143612|2282351.88|Q
REAX|75585H206|01/05/26|3.68|3.82|3.67|3.75|3.75|.05|86108|711|0|0|0|86108|0|0|0|28829|86108|86108|86108|323304.75|Q
REBN|75618M305|01/05/26|1.64|1.81|1.64|1.80|1.80|.22|6026|170|0|0|0|6026|0|0|0|5323|6026|6026|6026|10831.05|Q
RECS|19761L706|01/05/26|41.09|41.33|41.09|41.20|41.19|.24|27310|171|0|1|0|17599|0|9711|0|22595|27310|27310|27310|1124979.61|P
RECT|G7445R101|01/05/26|1.75|1.76|1.75|1.76|1.78|.05|108|10|0|0|0|108|0|0|0|5|108|108|108|192.35|Q
REE|M8287R202|01/05/26|0.78|0.78|0.72|0.73|0.74|-.04|6947|40|0|0|0|6947|0|0|0|3392|6947|6947|6947|5169.88|Q
REED|758338404|01/05/26|1.96|2.18|1.96|2.18|1.96|.08|3425|3|1|0|0|75|3350|0|0|0|3425|3425|3425|6718.40|A
REET|46434V647|01/05/26|24.94|25.13|24.85|25.06|24.98|.04|184766|623|4|0|2|136208|11600|0|36958|131530|184766|184766|184766|4615860.73|P
REFA|19761L821|01/05/26|21.00|21.01|21.00|21.01|21.00|.25|4|1|0|0|0|4|0|0|0|4|4|4|4|84.00|P
REFI|167239102|01/05/26|12.33|12.41|12.26|12.40|12.33|.15|6032|115|0|0|0|6032|0|0|0|2466|6032|6032|6032|74400.84|Q
REFR|760911107|01/05/26|1.30|1.34|1.29|1.34|1.30|.06|2254|21|0|0|0|2254|0|0|0|1278|2254|2254|2254|2941.08|Q
REG|758849103|01/05/26|67.58|68.67|67.50|68.58|68.32|.64|39611|1212|0|0|0|39611|0|0|0|31353|39611|39611|39611|2706190.78|Q
REGC O|758849871|01/05/26|22.62|22.62|22.57|22.61|22.60|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4519.00|Q
REGC P|758849889|01/05/26|23.57|23.63|23.57|23.63|23.60|.05|394|6|0|0|0|394|0|0|0|156|394|394|394|9297.76|Q
REGL|74347B680|01/05/26|84.81|85.70|84.81|85.39|84.98|.64|645|16|0|0|0|645|0|0|0|610|645|645|645|54813.84|Z
REGN|75886F107|01/05/26|770.50|770.98|754.56|763.11|762.91|-13.17|45823|2254|0|0|0|45823|0|0|0|18176|45823|45823|45823|34958731.34|Q
REI|76680V108|01/05/26|0.95|0.95|0.87|0.91|0.92|0.00|287743|492|6|4|7|106983|17531|29939|133290|206887|287743|287743|287743|266040.20|A
REIT|00162Q445|01/05/26|26.24|26.31|26.11|26.31|26.20|.05|243|11|0|0|0|243|0|0|0|235|243|243|243|6365.92|Q
REK|74347G366|01/05/26|17.23|17.23|17.18|17.18|17.19|-.04|58|4|0|0|0|58|0|0|0|28|58|58|58|997.04|P
REKR|759419104|01/05/26|1.50|1.57|1.46|1.54|1.50|.12|276968|1455|7|0|0|256680|20288|0|0|129548|276968|276968|276968|416749.52|Q
REKT|25461A585|01/05/26|17.01|17.01|16.50|16.50|16.83|-1.06|1068|16|0|0|0|1068|0|0|0|834|1068|1068|1068|17969.25|P
RELI|75946W405|01/05/26|0.53|0.58|0.52|0.56|0.55|.03|31737|116|4|0|0|17085|14652|0|0|23405|31737|31737|31737|17592.93|Q
RELI W|75946W116|01/05/26|0.01|0.01|0.01|0.01|0.01|0.00|15900|0|0|0|1|0|0|0|15900|0|15900|15900|15900|203.52|Q
RELL|763165107|01/05/26|11.03|11.15|11.00|11.11|11.08|.35|1870|102|0|0|0|1870|0|0|0|1652|1870|1870|1870|20723.30|Q
RELX|759530108|01/05/26|40.88|42.28|40.80|42.12|41.50|2.31|156397|1441|0|0|0|156397|0|0|0|95810|156397|156397|156397|6490961.68|N
RELY|75960P104|01/05/26|13.35|13.45|13.10|13.10|13.26|-.11|259234|3000|2|0|0|251782|7452|0|0|94527|259234|259234|259234|3436268.80|Q
REM|46435G342|01/05/26|22.50|22.63|22.29|22.58|22.47|.01|165632|718|0|0|0|165632|0|0|0|96537|165632|165632|165632|3722096.98|Z
REMC|19761L797|01/05/26|0.00|20.48|20.48|20.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|01/05/26|30.54|30.72|30.54|30.72|30.53|.41|163|2|0|0|0|163|0|0|0|0|163|163|163|4976.13|Q
REMX|92189H805|01/05/26|78.25|80.20|77.50|79.71|79.30|2.93|333227|3329|4|1|3|228067|11827|6252|87081|210588|333227|333227|333227|26423294.12|P
RENT|76010Y202|01/05/26|8.14|8.64|8.13|8.13|8.22|.03|17149|126|0|1|0|7150|0|9999|0|3500|17149|17149|17149|140948.33|Q
RENX|78637J204|01/05/26|0.20|0.22|0.19|0.20|0.20|.01|155230|308|15|3|0|80518|53569|21143|0|4071|155230|155230|155230|31113.66|Q
REPL|76029N106|01/05/26|8.80|8.86|8.23|8.43|8.44|-.47|85870|1379|3|0|0|78059|7811|0|0|40136|85870|85870|85870|725013.96|Q
REPX|76665T102|01/05/26|26.65|26.65|25.12|25.61|25.48|-.99|13999|338|0|0|0|13999|0|0|0|11003|13999|13999|13999|356636.66|A
RERE|00138L108|01/05/26|5.42|5.89|5.38|5.89|5.64|.47|237186|910|14|2|2|140642|51315|13001|32228|85034|237186|237186|237186|1338245.84|N
RES|749660106|01/05/26|5.87|5.92|5.50|5.79|5.73|.25|113332|939|1|0|0|108532|4800|0|0|65072|113332|113332|113332|649114.75|N
RESM|19761L813|01/05/26|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|01/05/26|9.35|9.97|9.31|9.77|9.71|.35|89643|354|5|0|0|74411|15232|0|0|60576|89643|89643|89643|870822.34|P
RETO|G75271133|01/05/26|1.97|1.97|1.91|1.92|1.91|-.01|1583|27|0|0|0|1583|0|0|0|140|1583|1583|1583|3030.53|Q
REVB|76135L705|01/05/26|0.80|0.84|0.78|0.84|0.81|.03|2247|19|0|0|0|2247|0|0|0|610|2247|2247|2247|1816.72|Q
REVB W|76135L119|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/05/26|62.72|64.50|62.72|63.77|63.67|1.48|33615|731|1|0|0|30429|3186|0|0|8073|33615|33615|33615|2140386.50|N
REVS|19761L805|01/05/26|28.55|28.83|28.55|28.79|28.66|.30|372|6|0|0|0|372|0|0|0|213|372|372|372|10661.60|P
REW|74350P568|01/05/26|10.71|10.93|10.71|10.93|10.84|-.03|3379|12|0|0|0|3379|0|0|0|3379|3379|3379|3379|36623.79|P
REX|761624105|01/05/26|32.91|32.91|31.74|31.92|31.99|-.50|5389|144|0|0|0|5389|0|0|0|3163|5389|5389|5389|172398.60|N
REXR|76169C100|01/05/26|38.77|39.35|38.72|39.03|39.11|0.00|53099|1111|0|0|0|53099|0|0|0|26665|53099|53099|53099|2076839.45|N
REXR PRB|76169C308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/05/26|21.55|21.70|21.46|21.70|21.55|.07|1050|9|0|0|0|1050|0|0|0|0|1050|1050|1050|22623.00|N
REYN|76171L106|01/05/26|22.92|22.96|22.59|22.59|22.78|-.47|42441|923|0|0|0|42441|0|0|0|26803|42441|42441|42441|966820.60|Q
REZ|464288562|01/05/26|82.47|82.64|81.66|82.13|82.23|-.54|17052|203|0|0|0|17052|0|0|0|13696|17052|17052|17052|1402194.60|P
REZI|76118Y104|01/05/26|35.77|36.74|35.68|36.23|36.42|1.06|49687|689|3|1|0|34353|7294|8040|0|24270|49687|49687|49687|1809727.89|N
RF|7591EP100|01/05/26|27.53|28.42|27.49|28.27|28.27|.71|789486|4563|12|1|1|735153|30840|5275|18218|615974|789486|789486|789486|22321689.66|N
RF PRC|7591EP704|01/05/26|23.81|23.85|23.76|23.76|23.81|.03|1268|6|0|0|0|1268|0|0|0|0|1268|1268|1268|30190.90|N
RF PRE|7591EP886|01/05/26|17.56|17.56|17.42|17.46|17.51|.06|2082|25|0|0|0|2082|0|0|0|0|2082|2082|2082|36450.12|N
RF PRF|7591EP860|01/05/26|25.48|25.48|25.33|25.36|25.42|-.12|3325|24|0|0|0|3325|0|0|0|0|3325|3325|3325|84536.89|N
RFAI|G75389109|01/05/26|10.80|10.80|10.72|10.72|10.75|-.03|800|8|0|0|0|800|0|0|0|0|800|800|800|8603.00|Q
RFAI R|G75389117|01/05/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/05/26|22.68|22.70|22.68|22.70|22.69|.06|103|3|0|0|0|103|0|0|0|1|103|103|103|2337.58|P
RFDA|00162Q528|01/05/26|63.89|63.89|63.88|63.88|63.99|.30|129|4|0|0|0|129|0|0|0|47|129|129|129|8254.29|P
RFDI|33739P608|01/05/26|0.00|82.17|82.17|82.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|01/05/26|80.72|81.09|80.72|81.09|80.98|.60|19|2|0|0|0|19|0|0|0|5|19|19|19|1538.58|Q
RFEU|33739P806|01/05/26|0.00|75.82|75.82|75.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/05/26|67.90|68.15|67.90|68.15|67.91|.59|106|2|0|0|0|106|0|0|0|106|106|106|106|7198.00|P
RFG|46137V217|01/05/26|53.69|54.35|53.69|54.22|54.11|.78|1601|15|0|0|0|1601|0|0|0|1252|1601|1601|1601|86625.61|P
RFI|19247R103|01/05/26|10.99|11.02|10.93|11.02|10.98|0.00|6114|38|0|0|0|6114|0|0|0|1515|6114|6114|6114|67139.46|N
RFIL|749552105|01/05/26|5.70|5.85|5.62|5.72|5.76|.04|4067|53|0|0|0|4067|0|0|0|1304|4067|4067|4067|23431.15|Q
RFIX|82889N376|01/05/26|36.87|37.35|36.71|37.35|36.92|.35|158877|1359|1|0|0|156577|2300|0|0|102670|158877|158877|158877|5865372.23|P
RFL|75062E106|01/05/26|1.28|1.34|1.27|1.27|1.31|-.02|10821|80|1|0|0|7893|2928|0|0|1568|10821|10821|10821|14161.66|N
RFLR|45784N502|01/05/26|28.65|28.98|28.65|28.90|28.95|.30|884|15|0|0|0|884|0|0|0|880|884|884|884|25587.86|P
RFM|76883H104|01/05/26|14.09|14.09|14.06|14.06|14.08|.06|1084|11|0|0|0|1084|0|0|0|481|1084|1084|1084|15260.41|N
RFMZ|76883Y107|01/05/26|12.77|12.80|12.76|12.80|12.78|.06|1731|12|0|0|0|1731|0|0|0|310|1731|1731|1731|22115.45|N
RFV|46137V191|01/05/26|130.20|131.18|130.20|130.68|130.83|1.33|859|12|0|0|0|859|0|0|0|229|859|859|859|112382.73|P
RGA|759351604|01/05/26|204.38|206.99|204.38|204.68|205.58|1.33|11147|389|0|0|0|11147|0|0|0|5855|11147|11147|11147|2291547.52|N
RGC|G7487R100|01/05/26|24.15|29.32|23.28|27.19|26.61|6.65|416774|16720|4|0|0|404943|11831|0|0|221035|416774|416774|416774|11090726.86|Q
RGCO|74955L103|01/05/26|21.22|21.22|21.17|21.17|21.20|-.09|260|14|0|0|0|260|0|0|0|111|260|260|260|5512.69|Q
RGEF|45259A886|01/05/26|31.21|31.31|31.21|31.31|31.22|.42|420|5|0|0|0|420|0|0|0|19|420|420|420|13112.58|P
RGEN|759916109|01/05/26|164.98|170.32|164.98|169.40|168.13|5.05|35484|1011|0|0|0|35484|0|0|0|17271|35484|35484|35484|5965989.95|Q
RGLD|780287108|01/05/26|223.99|232.55|223.19|229.12|229.91|7.99|29917|1243|0|0|0|29917|0|0|0|20094|29917|29917|29917|6878174.24|Q
RGLO|78249U308|01/05/26|0.00|30.09|30.09|30.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/05/26|6.60|7.03|6.60|6.81|6.90|.07|996|33|0|0|0|996|0|0|0|239|996|996|996|6868.49|A
RGNX|75901B107|01/05/26|13.72|13.72|12.88|13.40|13.25|-.17|46984|738|1|1|0|37083|3170|6731|0|8924|46984|46984|46984|622476.30|Q
RGP|76122Q105|01/05/26|5.17|5.30|5.12|5.20|5.22|.15|16868|328|0|0|0|16868|0|0|0|12599|16868|16868|16868|88072.11|Q
RGR|864159108|01/05/26|33.59|35.40|33.59|34.04|34.62|.57|10750|313|0|0|0|10750|0|0|0|6269|10750|10750|10750|372143.28|N
RGS|758932206|01/05/26|26.74|26.74|25.71|25.71|26.06|-.79|306|8|0|0|0|306|0|0|0|161|306|306|306|7973.74|Q
RGT|78081T104|01/05/26|13.12|13.15|13.01|13.04|13.08|-.02|3724|43|0|0|0|3724|0|0|0|582|3724|3724|3724|48699.43|N
RGTI|76655K103|01/05/26|23.67|25.84|23.56|25.00|24.87|1.38|3511942|42624|27|2|3|3357672|78150|14500|61620|2380462|3511942|3511942|3511942|87346998.98|Q
RGTI W|76655K111|01/05/26|12.96|14.79|12.80|13.93|13.77|1.14|22072|162|0|0|0|22072|0|0|0|11692|22072|22072|22072|303966.99|Q
RGTU|46092D301|01/05/26|17.01|20.08|16.89|18.91|18.55|1.99|177167|1547|1|1|0|167521|3573|6073|0|79348|177167|177167|177167|3286950.15|Z
RGTX|88636R131|01/05/26|13.76|16.23|13.63|15.27|15.19|1.64|865185|6266|29|2|2|734752|87258|12052|31123|203089|865185|865185|865185|13141345.43|Q
RGTZ|88636V652|01/05/26|18.74|18.90|15.31|16.60|16.47|-2.25|1376265|15430|47|6|1|1192321|126666|42456|14822|332666|1376265|1376265|1376265|22662140.63|Q
RGYY|38747R173|01/05/26|0.00|19.53|19.53|19.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|01/05/26|191.02|205.35|190.00|196.97|200.60|3.54|65818|1722|1|0|0|63613|2205|0|0|29859|65818|65818|65818|13202786.85|N
RHI|770323103|01/05/26|27.31|28.22|26.65|26.73|27.10|-.62|86395|1993|0|0|0|86395|0|0|0|55241|86395|86395|86395|2341253.98|N
RHLD|76134H101|01/05/26|185.83|196.50|185.69|185.69|192.06|-.76|6052|545|0|0|0|6052|0|0|0|3878|6052|6052|6052|1162340.92|N
RHP|78377T107|01/05/26|95.12|95.12|93.86|93.89|94.32|-1.59|11677|272|0|0|0|11677|0|0|0|7666|11677|11677|11677|1101409.72|N
RHRX|85521B775|01/05/26|18.53|18.53|18.51|18.52|18.53|.17|1205|3|0|0|0|1205|0|0|0|1144|1205|1205|1205|22323.47|P
RHTX|85521B759|01/05/26|19.15|19.15|19.09|19.09|19.13|.27|24|13|0|0|0|24|0|0|0|0|24|24|24|459.12|P
RIBB|G7552W109|01/05/26|0.00|10.41|10.41|10.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|01/05/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/05/26|23.63|24.19|23.63|23.75|23.90|.32|4991|209|0|0|0|4991|0|0|0|1923|4991|4991|4991|119303.03|Q
RIET|26922B840|01/05/26|9.38|9.39|9.32|9.39|9.37|.02|9382|46|0|0|0|9382|0|0|0|3922|9382|9382|9382|87952.63|P
RIFR|78249U506|01/05/26|25.81|25.82|25.81|25.82|25.81|-.16|22|1|0|0|0|22|0|0|0|0|22|22|22|567.82|Q
RIG|H8817H100|01/05/26|4.42|4.42|4.11|4.31|4.27|.08|2650881|4112|265|59|8|1304988|815431|392651|137811|1476528|2650881|2650881|2650881|11325181.91|N
RIGL|766559702|01/05/26|42.16|42.49|40.56|41.20|41.06|-.63|18305|644|1|0|0|16197|2108|0|0|9471|18305|18305|18305|751555.70|Q
RIGS|00162Q783|01/05/26|23.07|23.19|23.07|23.19|23.10|.14|487|7|0|0|0|487|0|0|0|83|487|487|487|11248.85|P
RILA|84858T764|01/05/26|11.56|11.64|11.56|11.61|11.64|.12|229|6|0|0|0|229|0|0|0|204|229|229|229|2666.05|P
RILY|05580M108|01/05/26|5.17|5.45|5.07|5.36|5.27|.16|23213|277|1|0|0|18418|4795|0|0|13886|23213|23213|23213|122245.66|Q
RILY G|05580M793|01/05/26|20.20|20.90|20.09|20.80|20.22|.48|9266|40|0|0|0|9266|0|0|0|8966|9266|9266|9266|187381.72|Q
RILY K|05580M827|01/05/26|24.69|24.69|24.60|24.62|24.63|.06|1520|14|0|0|0|1520|0|0|0|460|1520|1520|1520|37439.45|Q
RILY L|05580M850|01/05/26|5.32|5.32|5.25|5.25|5.31|-.08|29|3|0|0|0|29|0|0|0|0|29|29|29|153.98|Q
RILY N|05580M801|01/05/26|0.00|21.98|21.98|21.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/05/26|5.12|5.18|4.92|4.92|5.17|-.10|900|4|0|0|0|900|0|0|0|300|900|900|900|4650.00|Q
RILY T|05580M835|01/05/26|14.26|14.26|14.13|14.17|14.19|.09|1603|14|0|0|0|1603|0|0|0|647|1603|1603|1603|22748.84|Q
RILY Z|05580M819|01/05/26|12.20|12.22|12.03|12.03|12.12|.01|3001|15|0|0|0|3001|0|0|0|510|3001|3001|3001|36367.03|Q
RIME|829322502|01/05/26|1.04|1.05|1.02|1.02|1.05|-.02|5562|33|0|0|0|5562|0|0|0|1576|5562|5562|5562|5831.41|Q
RINF|74348A814|01/05/26|32.23|32.24|32.16|32.24|32.20|-.04|545|13|0|0|0|545|0|0|0|108|545|545|545|17549.90|P
RING|46434G855|01/05/26|75.25|77.73|75.12|76.03|76.44|2.47|26912|312|2|0|0|20413|6499|0|0|12186|26912|26912|26912|2057180.77|Q
RINT|78249U209|01/05/26|29.81|29.85|29.78|29.85|29.79|.35|151|3|0|0|0|151|0|0|0|0|151|151|151|4498.12|Q
RIO|767204100|01/05/26|82.20|83.22|81.87|83.20|82.51|1.75|167139|2869|0|0|0|167139|0|0|0|100725|167139|167139|167139|13789838.37|N
RIOT|767292105|01/05/26|14.76|14.96|14.37|14.78|14.66|.59|1094784|8766|34|8|3|881907|102728|52656|57493|673159|1094784|1094784|1094784|16050539.90|Q
RIOX|88636J287|01/05/26|9.38|9.64|8.93|9.47|9.28|.74|207925|857|12|1|0|164897|34628|8400|0|157428|207925|207925|207925|1930260.51|P
RISN|66538H393|01/05/26|29.17|29.44|29.17|29.37|29.42|.27|522|7|0|0|0|522|0|0|0|278|522|522|522|15357.96|P
RISR|886364637|01/05/26|35.87|36.23|35.85|36.23|36.06|.34|9459|63|0|0|0|9459|0|0|0|1454|9459|9459|9459|341054.02|P
RITA|26922B402|01/05/26|19.61|19.61|19.21|19.35|19.32|-.03|410|7|0|0|0|410|0|0|0|338|410|410|410|7923.17|P
RITM|64828T201|01/05/26|10.96|11.18|10.89|11.16|11.10|.17|454752|1943|23|3|0|361291|70676|22785|0|289448|454752|454752|454752|5046592.23|N
RITM PRA|64828T300|01/05/26|25.66|25.66|25.60|25.60|25.61|.04|344|7|0|0|0|344|0|0|0|0|344|344|344|8810.63|N
RITM PRB|64828T409|01/05/26|25.50|25.52|25.50|25.52|25.50|0.00|902|8|0|0|0|902|0|0|0|0|902|902|902|23004.54|N
RITM PRC|64828T508|01/05/26|24.90|24.90|24.87|24.87|24.90|.01|489|3|0|0|0|489|0|0|0|0|489|489|489|12176.10|N
RITM PRD|64828T706|01/05/26|24.67|24.68|24.67|24.68|24.67|.02|52|5|0|0|0|52|0|0|0|0|52|52|52|1283.05|N
RITM PRE|64828T805|01/05/26|25.54|25.57|25.52|25.57|25.54|.12|5953|23|1|0|0|2757|3196|0|0|0|5953|5953|5953|152058.58|N
RITR|G7486B106|01/05/26|1.09|1.60|1.09|1.23|1.34|.18|273495|1146|5|2|2|206947|16414|11166|38968|167672|273495|273495|273495|367282.59|Q
RIV|76881Y109|01/05/26|11.79|11.80|11.76|11.78|11.79|.07|3953|25|0|0|0|3953|0|0|0|3158|3953|3953|3953|46622.88|N
RIV PRA|76881Y208|01/05/26|0.00|23.03|23.03|23.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/05/26|19.47|20.00|19.18|19.58|19.62|.17|1374682|10599|28|4|1|1248423|84110|29244|12905|950870|1374682|1374682|1374682|26974496.54|Q
RJDI|14214M260|01/05/26|25.66|25.66|25.49|25.50|25.52|.03|4099|14|0|0|0|4099|0|0|0|1735|4099|4099|4099|104588.79|P
RJET|590479408|01/05/26|19.59|20.55|19.59|20.47|20.39|.72|1977|98|0|0|0|1977|0|0|0|599|1977|1977|1977|40312.17|Q
RJF|754730109|01/05/26|164.25|169.60|164.25|167.26|167.95|3.68|65847|2029|0|0|0|65847|0|0|0|40518|65847|65847|65847|11058705.15|N
RJMG|33740F359|01/05/26|27.45|27.45|27.29|27.29|27.36|.09|2100|5|0|0|0|2100|0|0|0|500|2100|2100|2100|57455.00|P
RJMI|14214M286|01/05/26|25.63|25.63|25.61|25.62|25.62|.02|3811|33|0|0|0|3811|0|0|0|3300|3811|3811|3811|97643.73|P
RJVI|14214M278|01/05/26|24.99|25.02|24.99|25.02|25.00|.05|109|3|0|0|0|109|0|0|0|0|109|109|109|2725.23|P
RKDA|039014303|01/05/26|2.20|2.20|2.15|2.18|2.17|.09|1204|25|0|0|0|1204|0|0|0|100|1204|1204|1204|2606.90|Q
RKLB|773121108|01/05/26|74.53|78.25|71.33|78.14|75.02|2.10|2920445|44073|67|6|3|2586903|189935|40740|102867|1886970|2920445|2920445|2920445|219082013.21|Q
RKLX|88636R222|01/05/26|45.02|49.65|41.20|49.59|45.01|2.62|499729|7307|3|0|1|452719|9142|0|37868|223391|499729|499729|499729|22494320.64|Q
RKLZ|88636V827|01/05/26|4.38|4.72|3.98|3.99|4.39|-.25|1236825|2661|67|8|2|966860|198389|47971|23605|304654|1236825|1236825|1236825|5431516.82|Q
RKT|77311W101|01/05/26|19.97|21.43|19.91|21.11|21.04|1.22|1579494|12326|40|5|3|1386132|121030|32817|39515|614777|1579494|1579494|1579494|33235483.30|N
RL|751212101|01/05/26|362.62|366.98|357.44|358.41|361.67|-3.97|18623|1100|0|0|0|18623|0|0|0|10036|18623|18623|18623|6735442.48|N
RLAY|75943R102|01/05/26|8.15|8.32|7.67|7.86|7.89|-.33|132933|2176|0|0|0|132933|0|0|0|79932|132933|132933|132933|1048310.80|Q
RLGT|75025X100|01/05/26|6.35|6.55|6.35|6.48|6.49|.16|6226|148|0|0|0|6226|0|0|0|2500|6226|6226|6226|40420.50|A
RLI|749607107|01/05/26|61.86|63.11|61.86|62.42|62.61|-.07|19324|623|0|0|0|19324|0|0|0|12408|19324|19324|19324|1209887.49|N
RLJ|74965L101|01/05/26|7.69|7.70|7.56|7.60|7.64|-.04|71139|606|1|0|0|68939|2200|0|0|38274|71139|71139|71139|543176.05|N
RLJ PRA|74965L200|01/05/26|25.06|25.06|24.97|24.98|24.99|-.04|1279|23|0|0|0|1279|0|0|0|0|1279|1279|1279|31964.45|N
RLMD|75955J402|01/05/26|4.46|4.46|4.00|4.22|4.11|-.15|46652|702|0|0|0|46652|0|0|0|24627|46652|46652|46652|191769.30|Q
RLTY|19249Q103|01/05/26|14.63|14.79|14.63|14.71|14.70|.04|601|12|0|0|0|601|0|0|0|1|601|601|601|8837.07|N
RLX|74969N103|01/05/26|2.32|2.39|2.32|2.35|2.36|.04|118048|286|4|2|0|88301|13910|15837|0|47115|118048|118048|118048|278207.04|N
RLY|78467V103|01/05/26|31.91|32.08|31.91|32.04|31.99|.27|1932|63|0|0|0|1932|0|0|0|1043|1932|1932|1932|61795.22|P
RLYB|75120L100|01/05/26|0.69|0.69|0.67|0.68|0.67|-.03|5982|24|0|0|0|5982|0|0|0|2897|5982|5982|5982|4026.08|Q
RM|75902K106|01/05/26|39.59|40.30|39.59|39.60|40.19|.47|4797|99|0|0|0|4797|0|0|0|3488|4797|4797|4797|192780.93|N
RMAX|75524W108|01/05/26|7.37|7.54|7.37|7.49|7.49|.09|3358|114|0|0|0|3358|0|0|0|1564|3358|3358|3358|25164.20|N
RMBI|76525P100|01/05/26|14.12|14.21|14.06|14.06|14.17|.08|223|9|0|0|0|223|0|0|0|223|223|223|223|3159.51|Q
RMBS|750917106|01/05/26|102.03|102.31|97.13|97.50|98.82|-1.71|59971|2307|1|0|0|57671|2300|0|0|45624|59971|59971|59971|5926159.83|Q
RMCA|45259A860|01/05/26|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|01/05/26|1.92|2.04|1.92|1.93|2.00|-.01|1852|57|0|0|0|1852|0|0|0|677|1852|1852|1852|3708.55|Q
RMCO|02369M102|01/05/26|3.04|3.18|3.04|3.18|3.06|.10|773|7|0|0|0|773|0|0|0|673|773|773|773|2362.23|Q
RMCO W|02369M110|01/05/26|0.11|0.12|0.11|0.12|0.11|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|34.13|Q
RMD|761152107|01/05/26|243.89|247.08|243.04|245.44|245.33|.62|20149|917|0|0|0|20149|0|0|0|16121|20149|20149|20149|4943054.55|N
RMI|76883F108|01/05/26|14.37|14.46|14.37|14.45|14.45|.12|839|40|0|0|0|839|0|0|0|282|839|839|839|12120.27|N
RMIF|26922B543|01/05/26|24.86|24.86|24.83|24.83|24.85|.06|2|2|0|0|0|2|0|0|0|0|2|2|2|49.69|Z
RMM|76882H105|01/05/26|13.78|13.78|13.71|13.74|13.73|.05|3597|31|0|0|0|3597|0|0|0|1856|3597|3597|3597|49402.19|N
RMME|19423L391|01/05/26|0.00|100.11|100.11|100.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|01/05/26|14.53|14.66|14.53|14.57|14.64|.05|211|7|0|0|0|211|0|0|0|100|211|211|211|3088.57|N
RMNI|76674Q107|01/05/26|3.79|3.89|3.79|3.83|3.85|.03|7325|131|0|0|0|7325|0|0|0|3134|7325|7325|7325|28196.80|Q
RMNY|45259A852|01/05/26|24.55|24.59|24.53|24.54|24.55|.04|745|9|0|0|0|745|0|0|0|100|745|745|745|18292.95|P
RMOP|45259A878|01/05/26|25.23|25.23|25.05|25.08|25.15|.02|5565|23|1|0|0|2565|3000|0|0|1000|5565|5565|5565|139965.61|P
RMR|74967R106|01/05/26|15.08|15.41|15.08|15.35|15.29|.22|6322|237|0|0|0|6322|0|0|0|4117|6322|6322|6322|96694.64|Q
RMSG|G7410G106|01/05/26|1.49|1.49|1.41|1.41|1.40|-.02|334|16|0|0|0|334|0|0|0|112|334|334|334|468.56|Q
RMSG W|G7410G114|01/05/26|0.06|0.06|0.06|0.06|0.06|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|6.00|Q
RMT|780915104|01/05/26|10.65|10.80|10.65|10.79|10.75|.26|3071|42|0|0|0|3071|0|0|0|620|3071|3071|3071|33028.32|N
RMTI|774374300|01/05/26|0.99|0.99|0.91|0.98|0.96|.10|50532|132|2|1|0|35546|8242|6744|0|39557|50532|50532|50532|48406.08|Q
RNA|05370A108|01/05/26|72.04|72.14|72.02|72.07|72.08|-.01|131880|1211|1|0|0|126914|4966|0|0|66651|131880|131880|131880|9505471.96|Q
RNAC|816212302|01/05/26|6.81|6.91|6.67|6.91|6.79|.15|9669|171|0|0|0|9669|0|0|0|5919|9669|9669|9669|65667.50|Q
RNAZ|89357L501|01/05/26|7.07|7.74|7.07|7.69|7.35|.29|3170|71|0|0|0|3170|0|0|0|949|3170|3170|3170|23302.15|Q
RND|33738R621|01/05/26|30.44|30.44|30.31|30.31|30.44|.01|966|6|0|0|0|966|0|0|0|0|966|966|966|29404.92|P
RNEM|33738R779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/05/26|27.52|28.51|27.43|27.84|28.00|.24|28332|779|0|0|0|28332|0|0|0|11819|28332|28332|28332|793291.98|N
RNGR|75282U104|01/05/26|14.31|14.71|14.31|14.60|14.53|.55|11382|254|0|0|0|11382|0|0|0|3898|11382|11382|11382|165427.10|N
RNGT|G7375J103|01/05/26|9.97|9.97|9.95|9.96|9.95|-.03|9600|22|0|0|0|9600|0|0|0|1200|9600|9600|9600|95548.00|Q
RNGT U|G7375J129|01/05/26|10.12|10.12|10.11|10.11|10.12|-.03|2|1|0|0|0|2|0|0|0|2|2|2|2|20.24|Q
RNGT W|G7375J111|01/05/26|0.30|0.30|0.29|0.29|0.29|-.03|59615|17|0|1|1|1730|0|9785|48100|0|59615|59615|59615|17292.07|Q
RNIN|02072Q655|01/05/26|0.00|27.97|27.97|27.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/05/26|20.02|20.17|19.92|20.14|20.08|.18|11442|99|0|0|0|11442|0|0|0|6395|11442|11442|11442|229710.63|N
RNR|G7496G103|01/05/26|271.07|278.22|271.07|277.51|276.47|5.48|17672|603|0|0|0|17672|0|0|0|6565|17672|17672|17672|4885821.36|N
RNR PRF|75968N309|01/05/26|22.51|22.51|22.37|22.37|22.47|.02|19|3|0|0|0|19|0|0|0|0|19|19|19|426.95|N
RNR PRG|G7498P127|01/05/26|16.07|16.07|15.94|15.94|16.03|-.01|235|4|0|0|0|235|0|0|0|0|235|235|235|3766.50|N
RNRG|37960A180|01/05/26|34.00|34.05|33.82|34.05|33.83|.27|110|6|0|0|0|110|0|0|0|3|110|110|110|3721.58|Q
RNST|75970E107|01/05/26|35.28|36.41|35.28|36.14|36.11|.76|12046|242|0|0|0|12046|0|0|0|10555|12046|12046|12046|435009.10|N
RNTX|00887A204|01/05/26|1.25|1.26|1.23|1.26|1.24|0.00|1023|39|0|0|0|1023|0|0|0|220|1023|1023|1023|1267.16|Q
RNTY|88636R776|01/05/26|49.04|49.04|48.80|48.80|49.02|.05|71|5|0|0|0|71|0|0|0|10|71|71|71|3480.23|P
RNW|G7500M104|01/05/26|5.84|5.89|5.71|5.77|5.77|-.10|87148|711|0|0|0|87148|0|0|0|46374|87148|87148|87148|503165.24|Q
RNWW W|G7500M120|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/05/26|27.76|28.02|27.76|28.01|27.98|-.02|132|6|0|0|0|132|0|0|0|18|132|132|132|3693.78|P
RNXT|75989R107|01/05/26|0.88|0.96|0.88|0.96|0.93|.12|34389|142|1|0|0|30321|4068|0|0|8963|34389|34389|34389|31931.07|Q
ROAD|21044C107|01/05/26|112.57|115.24|111.76|113.74|113.69|1.61|17721|789|0|0|0|17721|0|0|0|10697|17721|17721|17721|2014719.26|Q
ROAM|518416201|01/05/26|29.70|29.70|29.56|29.67|29.62|.09|1041|12|0|0|0|1041|0|0|0|689|1041|1041|1041|30829.59|P
ROBN|26923N389|01/05/26|59.05|64.18|58.88|64.18|61.82|7.88|174594|2037|11|1|0|138471|29535|6588|0|73670|174594|174594|174594|10793526.35|Z
ROBO|301505707|01/05/26|71.25|72.00|71.01|72.00|71.54|1.29|73819|1174|1|1|0|63721|2158|7940|0|60099|73819|73819|73819|5281208.13|P
ROBT|33738R720|01/05/26|53.13|53.82|53.13|53.79|53.64|1.31|3037|123|0|0|0|3037|0|0|0|391|3037|3037|3037|162893.56|Q
ROCK|374689107|01/05/26|50.21|52.06|50.21|50.91|51.38|.82|7510|318|0|0|0|7510|0|0|0|4165|7510|7510|7510|385842.42|Q
RODM|518416102|01/05/26|37.17|37.42|37.17|37.42|37.32|.19|12554|119|1|0|0|10532|2022|0|0|1622|12554|12554|12554|468498.17|P
ROE|02072L433|01/05/26|36.00|36.00|36.00|36.00|36.00|.26|280|2|0|0|0|280|0|0|0|280|280|280|280|10080.00|Q
ROG|775133101|01/05/26|93.08|94.53|93.08|93.44|93.81|1.48|2639|113|0|0|0|2639|0|0|0|1826|2639|2639|2639|247551.71|N
ROIV|G76279101|01/05/26|21.91|21.96|20.79|21.29|21.19|-.63|720312|6731|2|0|0|716012|4300|0|0|424588|720312|720312|720312|15265294.44|Q
ROK|773903109|01/05/26|401.77|412.61|401.77|404.91|408.11|6.35|20053|1312|0|0|0|20053|0|0|0|14954|20053|20053|20053|8183747.76|N
ROKT|78468R630|01/05/26|89.49|91.21|89.49|91.20|90.39|2.66|3053|67|0|0|0|3053|0|0|0|1740|3053|3053|3053|275957.33|P
ROKU|77543R102|01/05/26|111.12|116.00|111.12|114.69|113.37|6.01|192728|4778|1|0|1|173601|2169|0|16958|68825|192728|192728|192728|21848845.19|Q
ROL|775711104|01/05/26|58.51|59.42|58.40|58.95|59.03|-.07|97759|2553|0|0|0|97759|0|0|0|52769|97759|97759|97759|5770255.94|N
ROLR|42981K100|01/05/26|2.21|2.60|2.21|2.54|2.51|.35|5855|90|0|0|0|5855|0|0|0|1397|5855|5855|5855|14674.59|A
ROM|74347R693|01/05/26|96.95|97.28|95.10|95.16|96.33|.39|5506|67|0|0|0|5506|0|0|0|3696|5506|5506|5506|530418.53|P
ROMA|G7633Y108|01/05/26|1.60|1.64|1.60|1.62|1.64|.02|7288|11|1|0|0|5004|2284|0|0|7062|7288|7288|7288|11943.94|Q
ROMO|86280R886|01/05/26|32.17|32.17|32.16|32.16|32.17|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3217.00|Z
RONB|06829D107|01/05/26|25.17|25.26|25.14|25.14|25.20|.40|5108|17|0|0|0|5108|0|0|0|4778|5108|5108|5108|128736.15|N
ROOT|77664L207|01/05/26|70.26|71.90|68.12|70.66|70.67|-.29|22541|774|0|0|0|22541|0|0|0|10593|22541|22541|22541|1593062.42|Q
ROP|776696106|01/05/26|429.94|436.30|428.14|431.66|432.27|-2.88|54602|2585|0|0|0|54602|0|0|0|32691|54602|54602|54602|23602544.18|Q
ROPE|02072L169|01/05/26|27.46|27.57|27.46|27.57|27.46|.35|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|68650.00|P
ROSC|518416508|01/05/26|47.24|47.74|47.24|47.74|47.24|.77|180|2|0|0|0|180|0|0|0|109|180|180|180|8503.73|P
ROST|778296103|01/05/26|183.46|186.75|183.12|186.72|185.56|4.02|118700|3112|0|0|0|118700|0|0|0|73490|118700|118700|118700|22025669.61|Q
ROUS|518416409|01/05/26|58.48|58.58|58.48|58.58|58.50|.40|3020|4|1|0|0|723|2297|0|0|1810|3020|3020|3020|176679.94|P
RPAR|886364603|01/05/26|21.72|21.83|21.72|21.82|21.72|.19|1250|25|0|0|0|1250|0|0|0|290|1250|1250|1250|27150.19|P
RPAY|76029L100|01/05/26|3.62|3.78|3.62|3.66|3.73|.04|38093|396|1|0|0|33713|4380|0|0|18009|38093|38093|38093|142007.23|Q
RPD|753422104|01/05/26|13.75|14.48|13.65|14.05|14.15|-.22|53748|1318|1|0|0|50906|2842|0|0|38413|53748|53748|53748|760355.02|Q
RPG|46137V266|01/05/26|47.68|47.94|47.66|47.76|47.81|.40|53437|315|1|0|0|50144|3293|0|0|38440|53437|53437|53437|2555036.11|P
RPGL|G7523E105|01/05/26|0.61|0.78|0.61|0.63|0.70|-.04|545797|2193|22|10|4|343287|69389|73452|59669|179017|545797|545797|545797|381699.10|Q
RPHS|90214Q642|01/05/26|10.22|10.22|10.20|10.20|10.22|-.02|102|2|0|0|0|102|0|0|0|0|102|102|102|1041.94|Z
RPID|75340L104|01/05/26|3.12|3.14|2.93|3.06|3.00|-.08|31343|136|3|1|0|18833|7098|5412|0|26673|31343|31343|31343|94074.75|Q
RPM|749685103|01/05/26|103.25|106.48|103.25|105.77|105.86|2.02|24565|905|0|0|0|24565|0|0|0|7327|24565|24565|24565|2600380.02|N
RPRX|G7709Q104|01/05/26|38.86|39.87|38.53|39.65|39.44|.79|160011|3128|0|0|0|160011|0|0|0|56983|160011|160011|160011|6311494.92|Q
RPT|38983D854|01/05/26|16.61|16.61|16.10|16.24|16.12|-.14|13041|121|2|0|0|7814|5227|0|0|897|13041|13041|13041|210166.32|N
RPT PRC|38983D862|01/05/26|25.20|25.26|25.20|25.26|25.21|-.07|8|4|0|0|0|8|0|0|0|0|8|8|8|201.66|N
RPTX|760273102|01/05/26|2.58|2.58|2.56|2.57|2.57|-.01|37111|87|3|0|0|28813|8298|0|0|14668|37111|37111|37111|95268.56|Q
RPV|46137V258|01/05/26|104.66|106.25|104.66|105.78|105.28|1.31|58862|692|0|0|0|58862|0|0|0|39623|58862|58862|58862|6196977.83|P
RQI|19247L106|01/05/26|11.55|11.66|11.45|11.64|11.56|.18|44033|314|1|0|0|41033|3000|0|0|18148|44033|44033|44033|508889.36|N
RR|765504105|01/05/26|3.57|3.88|3.54|3.79|3.74|.29|2111143|5412|151|36|12|1161752|487890|243254|218247|1314387|2111143|2111143|2111143|7896104.92|Q
RRBI|75686R202|01/05/26|70.70|73.20|70.70|72.23|72.19|2.31|6119|370|0|0|0|6119|0|0|0|3089|6119|6119|6119|441705.29|Q
RRC|75281A109|01/05/26|35.12|35.12|33.60|34.68|34.33|-.62|213312|3535|0|0|0|213312|0|0|0|111784|213312|213312|213312|7323280.48|N
RRGB|75689M101|01/05/26|4.23|4.26|4.06|4.11|4.13|-.03|5673|83|0|0|0|5673|0|0|0|3052|5673|5673|5673|23426.67|Q
RRR|75700L108|01/05/26|62.77|63.52|61.85|61.94|62.84|-1.01|16061|771|0|0|0|16061|0|0|0|11839|16061|16061|16061|1009240.03|Q
RRX|758750103|01/05/26|148.05|150.77|147.73|148.74|149.42|2.58|13576|459|0|0|0|13576|0|0|0|10177|13576|13576|13576|2028590.87|N
RS|759509102|01/05/26|297.17|300.92|296.58|296.58|298.43|.75|6215|433|0|0|0|6215|0|0|0|3357|6215|6215|6215|1854730.31|N
RSBA|88636R586|01/05/26|20.86|20.91|20.86|20.89|20.90|.05|2616|13|0|0|0|2616|0|0|0|2316|2616|2616|2616|54667.78|Z
RSBT|88636J105|01/05/26|18.31|18.52|18.29|18.43|18.31|.33|7386|20|0|0|0|7386|0|0|0|7386|7386|7386|7386|135243.60|Z
RSBY|88636J352|01/05/26|0.00|15.46|15.46|15.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/05/26|21.98|22.04|21.96|21.98|21.99|.07|26443|30|0|0|0|26443|0|0|0|17810|26443|26443|26443|581420.96|P
RSEE|19423L540|01/05/26|34.76|34.88|34.76|34.88|34.84|.39|32|2|0|0|0|32|0|0|0|0|32|32|32|1114.88|Z
RSF|76882B108|01/05/26|14.40|14.40|14.36|14.38|14.37|0.00|896|312|0|0|0|896|0|0|0|641|896|896|896|12875.47|N
RSG|760759100|01/05/26|209.08|213.59|208.56|212.78|212.23|2.61|53323|1687|0|0|0|53323|0|0|0|20734|53323|53323|53323|11316705.45|N
RSHO|87975E602|01/05/26|45.63|46.49|45.63|46.15|46.06|.73|2364|25|0|0|0|2364|0|0|0|999|2364|2364|2364|108890.61|P
RSI|782011100|01/05/26|19.41|19.95|19.38|19.77|19.75|.45|37432|831|0|0|0|37432|0|0|0|14337|37432|37432|37432|739095.76|N
RSJN|33740F227|01/05/26|0.00|34.63|34.63|34.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/05/26|4.81|4.97|4.81|4.83|4.89|.02|21357|220|0|0|0|21357|0|0|0|7043|21357|21357|21357|104475.93|N
RSMC|45259A803|01/05/26|25.60|26.08|25.60|26.08|25.86|.60|173|4|0|0|0|173|0|0|0|0|173|173|173|4473.93|P
RSMR|33740U398|01/05/26|0.00|22.07|22.07|22.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/05/26|27.55|27.56|27.55|27.56|27.56|.12|107|2|0|0|0|107|0|0|0|100|107|107|107|2948.85|P
RSP|46137V357|01/05/26|193.01|195.23|192.84|194.65|194.48|1.79|3120910|26264|15|2|2|2492500|43493|13491|571426|1823867|3120910|3120910|3120910|606960718.96|P
RSPA|46090A697|01/05/26|51.15|51.65|51.15|51.62|51.51|.51|23893|216|1|0|0|21807|2086|0|0|10974|23893|23893|23893|1230726.42|P
RSPC|46137Y609|01/05/26|39.64|39.96|39.64|39.70|39.80|.07|9630|29|1|0|0|4630|5000|0|0|3259|9630|9630|9630|383258.18|P
RSPD|46137V381|01/05/26|57.23|58.17|57.23|57.81|57.93|.46|8827|107|0|0|0|8827|0|0|0|2394|8827|8827|8827|511348.34|P
RSPE|46138G516|01/05/26|30.08|30.33|30.08|30.23|30.22|.25|1079|5|0|0|0|1079|0|0|0|659|1079|1079|1079|32609.76|P
RSPF|46137V340|01/05/26|78.33|80.35|78.33|80.35|79.25|1.92|876|17|0|0|0|876|0|0|0|281|876|876|876|69424.78|P
RSPG|46137V365|01/05/26|83.53|83.53|80.59|82.46|81.87|1.20|23014|313|0|0|0|23014|0|0|0|19894|23014|23014|23014|1884240.99|P
RSPH|46137V332|01/05/26|31.95|32.46|31.95|32.46|32.22|.45|15616|111|1|0|0|11653|3963|0|0|3987|15616|15616|15616|503084.52|P
RSPM|46137V316|01/05/26|34.55|35.05|34.55|35.00|34.79|.33|6675|28|0|0|0|6675|0|0|0|4892|6675|6675|6675|232224.77|P
RSPN|46137V324|01/05/26|57.45|58.44|57.45|58.18|58.22|.81|11343|62|0|0|0|11343|0|0|0|10334|11343|11343|11343|660408.22|P
RSPR|46137V290|01/05/26|33.56|33.65|33.35|33.62|33.48|-.03|1633|14|0|0|0|1633|0|0|0|639|1633|1633|1633|54668.01|P
RSPS|46137V373|01/05/26|29.02|29.02|28.69|28.86|28.86|-.24|32162|305|0|0|0|32162|0|0|0|24159|32162|32162|32162|928274.80|P
RSPT|46137V282|01/05/26|46.20|46.56|46.04|46.10|46.23|.34|77456|373|1|0|1|44190|2300|0|30966|53042|77456|77456|77456|3580727.37|P
RSPU|46137V274|01/05/26|75.59|75.59|73.81|74.62|74.68|-.98|8608|77|1|0|0|5761|2847|0|0|1622|8608|8608|8608|642803.48|P
RSSB|88636J204|01/05/26|28.39|28.60|28.39|28.57|28.55|.29|18237|90|0|0|0|18237|0|0|0|10103|18237|18237|18237|520754.17|Z
RSSE|33740F185|01/05/26|21.47|21.62|21.47|21.62|21.47|.18|39|1|0|0|0|39|0|0|0|39|39|39|39|837.33|P
RSSL|37960A453|01/05/26|97.85|99.06|97.85|99.06|98.53|1.64|133|6|0|0|0|133|0|0|0|73|133|133|133|13104.04|P
RSSS|761025105|01/05/26|2.95|2.95|2.90|2.90|2.93|-.02|196|9|0|0|0|196|0|0|0|12|196|196|196|574.22|Q
RSST|88636J816|01/05/26|29.00|29.28|29.00|29.17|29.15|.67|6316|50|0|0|0|6316|0|0|0|5139|6316|6316|6316|184136.75|Z
RSSX|88636V702|01/05/26|26.48|26.78|26.48|26.68|26.56|.94|591|10|0|0|0|591|0|0|0|381|591|591|591|15695.64|Z
RSSY|88636J345|01/05/26|19.42|19.52|19.42|19.52|19.49|.23|3276|22|0|0|0|3276|0|0|0|310|3276|3276|3276|63836.64|Z
RSVR|76119X105|01/05/26|7.46|7.48|7.45|7.45|7.49|-.03|888|137|0|0|0|888|0|0|0|839|888|888|888|6652.30|Q
RSVR W|76119X113|01/05/26|0.23|0.23|0.23|0.00|0.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1.15|Q
RTAC|G7490F101|01/05/26|10.66|10.92|10.66|10.86|11.16|.20|39376|335|1|1|0|31160|2752|5464|0|7343|39376|39376|39376|439483.52|Q
RTAC U|G7490F119|01/05/26|11.16|11.17|11.06|11.06|11.16|-.05|2059|12|0|0|0|2059|0|0|0|400|2059|2059|2059|22975.01|Q
RTAC W|G7490F127|01/05/26|0.84|0.93|0.84|0.93|1.10|.10|31001|23|0|1|1|9652|0|7500|13849|350|31001|31001|31001|34117.55|Q
RTAI|19423L714|01/05/26|21.17|21.17|21.12|21.12|21.17|-.16|4|1|0|0|0|4|0|0|0|4|4|4|4|84.68|Z
RTH|92189F684|01/05/26|249.40|252.44|249.40|252.44|251.41|3.02|680|28|0|0|0|680|0|0|0|459|680|680|680|170956.03|Q
RTO|760125104|01/05/26|29.70|30.23|29.70|30.16|30.05|.28|27906|577|0|0|0|27906|0|0|0|13121|27906|27906|27906|838674.53|N
RTRE|19423L441|01/05/26|25.25|25.25|25.23|25.23|25.24|.01|688|7|0|0|0|688|0|0|0|281|688|688|688|17367.24|Z
RTX|75513E101|01/05/26|187.67|190.33|186.53|188.32|188.08|1.08|227844|6333|1|0|0|225319|2525|0|0|127036|227844|227844|227844|42853352.51|N
RTXG|882927494|01/05/26|24.01|24.10|23.67|23.85|23.93|.46|2560|27|0|0|0|2560|0|0|0|1130|2560|2560|2560|61271.83|Q
RTYY|38747R157|01/05/26|19.05|19.17|19.05|19.17|19.09|.14|59|5|0|0|0|59|0|0|0|0|59|59|59|1126.53|Q
RUBI|Y1250N206|01/05/26|0.95|1.01|0.95|0.98|0.97|-.01|66972|646|3|0|0|57207|9765|0|0|19023|66972|66972|66972|64896.35|Q
RULE|19423L581|01/05/26|0.00|23.57|23.57|23.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/05/26|6.39|6.57|6.20|6.42|6.36|.05|250274|1983|8|3|0|209533|19922|20819|0|189402|250274|250274|250274|1592580.48|Q
RUMB W|78137L113|01/05/26|1.99|1.99|1.89|1.89|1.93|-.07|433|7|0|0|0|433|0|0|0|329|433|433|433|834.89|Q
RUN|86771W105|01/05/26|19.58|20.00|17.77|18.33|18.33|-1.11|735680|7098|12|3|1|619687|39589|21004|55400|337260|735680|735680|735680|13481410.77|Q
RUNN|48817R870|01/05/26|33.91|34.25|33.91|34.13|34.05|.63|729|10|0|0|0|729|0|0|0|111|729|729|729|24819.98|Q
RUSC|78249U100|01/05/26|31.90|31.90|31.86|31.86|31.86|.44|500|2|0|0|0|500|0|0|0|0|500|500|500|15930.42|Q
RUSH A|781846209|01/05/26|53.93|56.45|53.93|55.76|55.64|1.68|14027|608|0|0|0|14027|0|0|0|10306|14027|14027|14027|780453.33|Q
RUSH B|781846308|01/05/26|55.21|56.00|55.21|55.70|56.08|.67|890|142|0|0|0|890|0|0|0|666|890|890|890|49909.31|Q
RVER|00777X546|01/05/26|31.83|32.73|31.83|32.56|32.53|1.21|1214|19|0|0|0|1214|0|0|0|1201|1214|1214|1214|39494.42|P
RVLV|76156B107|01/05/26|29.97|31.19|29.96|30.36|30.72|.80|22535|747|0|0|0|22535|0|0|0|19385|22535|22535|22535|692309.21|N
RVMD|76155X100|01/05/26|78.45|78.54|76.33|78.23|77.57|-.77|250038|3289|2|8|1|177128|4374|57196|11340|181719|250038|250038|250038|19395203.54|Q
RVMD W|76155X118|01/05/26|0.00|0.83|0.83|0.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/05/26|54.58|57.66|54.58|55.63|56.19|1.09|3910|122|0|0|0|3910|0|0|0|1954|3910|3910|3910|219697.90|Q
RVNU|233051705|01/05/26|24.75|24.75|24.58|24.66|24.65|.05|2558|11|0|0|0|2558|0|0|0|483|2558|2558|2558|63050.31|P
RVP|76129W105|01/05/26|0.77|0.77|0.76|0.76|0.76|0.00|2308|24|0|0|0|2308|0|0|0|688|2308|2308|2308|1760.56|A
RVPH|76152G100|01/05/26|0.31|0.34|0.30|0.33|0.32|.03|554683|2660|27|12|2|354902|81482|83462|34837|267640|554683|554683|554683|175447.52|Q
RVRB|00770X253|01/05/26|35.73|35.73|35.73|35.68|35.73|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|178.65|Z
RVSB|769397100|01/05/26|5.09|5.11|5.09|5.11|5.12|.07|1724|111|0|0|0|1724|0|0|0|886|1724|1724|1724|8820.93|Q
RVSN|M8186D122|01/05/26|0.34|0.35|0.33|0.33|0.34|-.01|52221|151|2|0|0|42701|9520|0|0|30458|52221|52221|52221|17745.91|Q
RVSN W|M8186D114|01/05/26|0.09|0.09|0.08|0.08|0.09|.01|140|2|0|0|0|140|0|0|0|0|140|140|140|12.40|Q
RVT|780910105|01/05/26|16.20|16.43|16.18|16.38|16.32|.25|17886|142|0|0|0|17886|0|0|0|6917|17886|17886|17886|291932.97|N
RVTY|714046109|01/05/26|98.14|102.54|98.14|102.08|101.40|3.94|34587|1060|0|0|0|34587|0|0|0|22397|34587|34587|34587|3507281.06|N
RVYL|39366L406|01/05/26|5.60|5.67|4.84|4.90|5.08|-.83|12520|297|0|0|0|12520|0|0|0|7209|12520|12520|12520|63610.65|Q
RW|02072Q630|01/05/26|24.40|25.33|24.40|25.33|24.87|.47|1069|6|0|0|0|1069|0|0|0|101|1069|1069|1069|26583.76|P
RWAY|78163D100|01/05/26|9.07|9.23|9.06|9.22|9.18|.17|27181|563|0|0|0|27181|0|0|0|23525|27181|27181|27181|249557.21|Q
RWAY L|78163D209|01/05/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/05/26|25.29|25.29|25.28|25.28|25.29|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|25.29|Q
RWEM|00775Y710|01/05/26|30.25|30.25|29.83|29.83|30.23|-.07|187|4|0|0|0|187|0|0|0|185|187|187|187|5652.31|P
RWJ|46138G664|01/05/26|49.22|50.11|49.11|49.80|49.39|.72|5949|19|1|0|0|1844|4105|0|0|1167|5949|5949|5949|293825.82|P
RWK|46138G672|01/05/26|128.67|130.16|128.67|130.16|129.27|2.00|1607|16|0|0|0|1607|0|0|0|994|1607|1607|1607|207743.66|P
RWL|46138G698|01/05/26|115.63|116.94|115.63|116.60|116.49|1.28|30534|312|1|0|0|26907|3627|0|0|25280|30534|30534|30534|3556979.03|P
RWLC|00775Y728|01/05/26|33.00|33.49|33.00|33.38|33.40|.33|453|8|0|0|0|453|0|0|0|0|453|453|453|15129.49|P
RWM|74348A210|01/05/26|16.14|16.15|15.91|15.95|15.99|-.27|3178087|682|401|172|13|375627|1352452|1259690|190318|2537001|3178087|3178087|3178087|50824501.21|P
RWO|78463X749|01/05/26|45.21|45.53|45.01|45.31|45.36|.03|18172|179|0|1|0|13047|0|5125|0|11684|18172|18172|18172|824290.07|P
RWR|78464A607|01/05/26|98.25|98.80|97.63|98.27|98.53|-.15|252335|1387|0|0|0|252335|0|0|0|193335|252335|252335|252335|24862128.03|P
RWT|758075402|01/05/26|5.64|5.66|5.53|5.59|5.59|-.06|80910|538|1|0|0|78860|2050|0|0|56004|80910|80910|80910|452587.83|N
RWT PRA|758075808|01/05/26|24.45|24.67|24.45|24.67|24.49|.19|5087|22|0|0|0|5087|0|0|0|0|5087|5087|5087|124603.98|N
RWTN|758075881|01/05/26|24.97|24.97|24.96|24.96|24.97|.01|10|2|0|0|0|10|0|0|0|0|10|10|10|249.70|N
RWTO|758075873|01/05/26|25.03|25.03|24.82|24.82|24.98|-.29|32|2|0|0|0|32|0|0|0|31|32|32|32|799.41|N
RWTP|758075865|01/05/26|24.85|24.85|24.82|24.82|24.85|0.00|561|5|0|0|0|561|0|0|0|500|561|561|561|13940.24|N
RWTQ|758075857|01/05/26|26.00|26.03|25.86|25.88|25.98|-.30|3403|18|0|0|0|3403|0|0|0|2023|3403|3403|3403|88402.17|N
RWX|78463X863|01/05/26|28.06|28.34|28.03|28.34|28.20|.14|15663|62|0|2|0|3268|0|12395|0|4833|15663|15663|15663|441763.70|P
RXD|74347G564|01/05/26|9.09|9.15|9.05|9.08|9.09|.09|3142|13|0|0|0|3142|0|0|0|2690|3142|3142|3142|28575.95|P
RXI|464288745|01/05/26|205.79|208.08|205.79|207.60|206.50|1.81|2533|25|0|0|0|2533|0|0|0|771|2533|2533|2533|523064.40|P
RXL|74347R735|01/05/26|51.70|51.93|51.25|51.93|51.65|-.31|1726|35|0|0|0|1726|0|0|0|1365|1726|1726|1726|89142.07|P
RXO|74982T103|01/05/26|13.02|13.65|13.02|13.25|13.38|.41|62829|1207|0|0|0|62829|0|0|0|24042|62829|62829|62829|840823.97|N
RXRX|75629V104|01/05/26|4.27|4.42|4.26|4.37|4.33|.16|1550582|5772|99|13|6|966561|297648|99072|187301|1064237|1550582|1550582|1550582|6712266.35|Q
RXST|78349D107|01/05/26|10.45|10.51|10.30|10.46|10.39|.08|16690|437|0|0|0|16690|0|0|0|6029|16690|16690|16690|173342.67|Q
RXT|750102105|01/05/26|1.00|1.04|0.99|1.00|1.01|.03|63747|331|1|0|0|58747|5000|0|0|43483|63747|63747|63747|64569.55|Q
RY|780087102|01/05/26|170.75|173.19|170.66|173.10|172.44|2.32|118220|2457|0|0|0|118220|0|0|0|65808|118220|118220|118220|20386292.61|N
RYAA Y|783513203|01/05/26|72.59|74.21|72.48|73.84|73.54|1.34|78065|1410|0|0|0|78065|0|0|0|36411|78065|78065|78065|5741171.92|Q
RYAM|75508B104|01/05/26|6.12|7.22|6.08|7.00|6.91|1.13|117538|1232|4|0|2|82803|12496|0|22239|81991|117538|117538|117538|812727.61|N
RYAN|78351F107|01/05/26|50.52|53.03|50.47|52.92|52.46|2.33|30475|796|0|0|0|30475|0|0|0|18395|30475|30475|30475|1598598.78|N
RYDE|G7733R102|01/05/26|0.26|0.28|0.26|0.28|0.27|.02|32272|91|4|0|0|20281|11991|0|0|1808|32272|32272|32272|8667.23|A
RYET|G7710T105|01/05/26|1.23|1.23|1.17|1.22|1.20|.02|3111|20|0|0|0|3111|0|0|0|2026|3111|3111|3111|3747.20|Q
RYI|783754104|01/05/26|26.22|26.74|26.10|26.10|26.36|.32|10825|327|0|0|0|10825|0|0|0|9282|10825|10825|10825|285366.29|N
RYLD|37954Y459|01/05/26|15.39|15.57|15.39|15.55|15.46|.11|214930|557|10|0|1|174276|25517|0|15137|152757|214930|214930|214930|3322522.82|P
RYLG|37960A776|01/05/26|22.34|22.59|22.34|22.59|22.41|.30|501|10|0|0|0|501|0|0|0|4|501|501|501|11229.40|P
RYM|00853E404|01/05/26|23.84|24.17|22.94|23.60|23.73|.95|3630|170|0|0|0|3630|0|0|0|1066|3630|3630|3630|86148.89|Q
RYN|754907103|01/05/26|21.73|22.40|21.67|22.26|22.25|.65|51845|1169|0|0|0|51845|0|0|0|37361|51845|51845|51845|1153411.08|N
RYOJ|J65729105|01/05/26|2.80|2.84|2.79|2.84|2.79|.17|156|3|0|0|0|156|0|0|0|100|156|156|156|435.80|Q
RYSE|26922B659|01/05/26|23.30|23.30|23.27|23.27|23.30|-.19|3|1|0|0|0|3|0|0|0|3|3|3|3|69.90|Z
RYTM|76243J105|01/05/26|104.60|104.60|100.58|101.86|101.67|-3.23|28879|1113|0|0|0|28879|0|0|0|17418|28879|28879|28879|2936242.98|Q
RZB|759351802|01/05/26|24.92|24.96|24.92|24.93|24.95|.02|415|6|0|0|0|415|0|0|0|12|415|415|415|10353.91|N
RZC|759351885|01/05/26|25.52|25.52|25.48|25.51|25.50|.02|2879|23|0|0|0|2879|0|0|0|1479|2879|2879|2879|73415.98|N
RZG|46137V175|01/05/26|55.12|55.63|55.12|55.63|55.40|.82|1077|11|0|0|0|1077|0|0|0|40|1077|1077|1077|59661.11|P
RZLT|76200L309|01/05/26|2.15|2.16|1.94|1.97|2.03|-.20|585497|2366|27|3|5|381787|83347|17343|103020|113765|585497|585497|585497|1186115.69|Q
RZLV|G75398100|01/05/26|2.98|3.30|2.92|3.19|3.11|.32|2180552|6465|147|21|14|1364975|449366|144563|221648|944081|2180552|2180552|2180552|6779602.59|Q
RZLV W|G75398118|01/05/26|0.95|1.08|0.95|0.96|0.99|-.02|5977|40|0|0|0|5977|0|0|0|3526|5977|5977|5977|5908.19|Q
RZV|46137V167|01/05/26|120.32|121.10|120.32|121.10|120.77|1.31|486|6|0|0|0|486|0|0|0|282|486|486|486|58691.97|P
S|81730H109|01/05/26|14.55|14.99|14.49|14.81|14.80|.17|450381|3211|10|4|0|396644|29475|24262|0|324550|450381|450381|450381|6664191.18|N
SA|811916105|01/05/26|30.84|32.47|30.43|30.90|31.57|1.06|148177|1957|2|0|0|142887|5290|0|0|88844|148177|148177|148177|4678496.28|N
SAA|74347R818|01/05/26|26.73|26.97|26.71|26.88|26.86|.62|525|8|0|0|0|525|0|0|0|423|525|525|525|14100.23|P
SABA|880198205|01/05/26|8.30|8.41|8.30|8.35|8.40|.06|5112|13|0|0|0|5112|0|0|0|0|5112|5112|5112|42945.60|N
SABR|78573M104|01/05/26|1.32|1.45|1.31|1.40|1.40|.07|236313|615|8|3|1|164720|22711|23382|25500|196032|236313|236313|236313|332018.82|Q
SABS|78397T202|01/05/26|3.74|3.77|3.59|3.74|3.68|-.03|9594|105|0|0|0|9594|0|0|0|6867|9594|9594|9594|35342.16|Q
SABS W|78397T111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/05/26|10.10|10.10|10.10|10.10|10.10|.04|1011|2|0|0|0|1011|0|0|0|0|1011|1011|1011|10211.10|N
SACH|78590A109|01/05/26|1.06|1.07|1.05|1.07|1.06|.03|4314|68|0|0|0|4314|0|0|0|1588|4314|4314|4314|4568.31|A
SACH PRA|78590A505|01/05/26|17.75|18.00|17.75|18.00|17.75|.23|237|7|0|0|0|237|0|0|0|0|237|237|237|4206.40|A
SAEF|808524664|01/05/26|27.66|28.24|27.66|28.20|28.20|.58|243|5|0|0|0|243|0|0|0|221|243|243|243|6853.08|P
SAFE|78646V107|01/05/26|13.50|13.95|13.46|13.89|13.75|.26|13230|374|0|0|0|13230|0|0|0|6578|13230|13230|13230|181924.98|N
SAFT|78648T100|01/05/26|76.30|76.30|75.54|75.54|75.95|0.00|6503|369|0|0|0|6503|0|0|0|3063|6503|6503|6503|493913.51|Q
SAFX|98400U103|01/05/26|0.28|0.28|0.25|0.25|0.26|-.02|161222|760|5|2|0|129960|17472|13790|0|79154|161222|161222|161222|42301.77|Q
SAGP|00775Y652|01/05/26|34.38|34.84|34.38|34.84|34.46|.78|413|8|0|0|0|413|0|0|0|282|413|413|413|14230.75|P
SAGT|G7779D108|01/05/26|1.95|2.12|1.93|1.94|2.04|0.00|4158|220|0|0|0|4158|0|0|0|288|4158|4158|4158|8488.15|Q
SAH|83545G102|01/05/26|61.48|63.87|61.48|62.99|63.17|1.36|3643|174|0|0|0|3643|0|0|0|2507|3643|3643|3643|230140.90|N
SAIA|78709Y105|01/05/26|337.20|358.00|337.20|353.01|354.43|15.84|28860|1698|0|0|0|28860|0|0|0|22175|28860|28860|28860|10228873.44|Q
SAIC|808625107|01/05/26|102.19|107.29|102.12|107.21|106.45|5.99|28135|1071|0|0|0|28135|0|0|0|15191|28135|28135|28135|2995104.38|Q
SAIH|G7852T202|01/05/26|9.45|9.45|9.30|9.30|9.45|-.43|16|1|0|0|0|16|0|0|0|16|16|16|16|151.20|Q
SAIH W|G7852T111|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/05/26|19.12|19.93|19.12|19.27|19.51|.33|162611|2021|2|2|0|136916|6095|19600|0|132451|162611|162611|162611|3171922.41|Q
SAJ|80349A885|01/05/26|25.46|25.54|25.46|25.54|25.46|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2546.00|N
SAM|100557107|01/05/26|198.83|201.00|197.74|197.87|199.58|-1.97|5034|314|0|0|0|5034|0|0|0|2622|5034|5034|5034|1004695.55|N
SAMG|828359109|01/05/26|15.47|15.83|15.47|15.77|15.78|.37|1498|333|0|0|0|1498|0|0|0|444|1498|1498|1498|23641.95|Q
SAMM|00775Y363|01/05/26|30.61|30.84|30.61|30.84|30.62|.36|524|3|0|0|0|524|0|0|0|514|524|524|524|16045.88|P
SAMT|00775Y645|01/05/26|39.11|39.51|38.98|39.51|39.27|.55|5997|34|0|0|0|5997|0|0|0|3686|5997|5997|5997|235514.79|P
SAN|05964H105|01/05/26|11.96|12.12|11.96|12.10|12.06|.02|111498|493|5|3|0|73868|18611|19019|0|52368|111498|111498|111498|1344954.74|N
SANA|799566104|01/05/26|4.20|4.38|4.02|4.07|4.13|-.12|222229|1649|4|3|0|182814|14315|25100|0|173511|222229|222229|222229|916976.15|Q
SANG|80100R408|01/05/26|4.93|4.97|4.93|4.97|4.97|-.01|116|27|0|0|0|116|0|0|0|89|116|116|116|576.31|Q
SANM|801056102|01/05/26|165.05|165.05|150.76|153.30|154.91|-5.99|28780|1437|0|0|0|28780|0|0|0|21374|28780|28780|28780|4458414.26|Q
SAP|803054204|01/05/26|238.07|242.09|237.50|240.35|240.39|3.42|65968|2564|0|0|0|65968|0|0|0|35648|65968|65968|65968|15857962.51|N
SAPH|74016W817|01/05/26|0.00|44.00|44.00|44.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAR|80349A208|01/05/26|23.35|23.59|23.35|23.53|23.44|.36|5971|90|0|0|0|5971|0|0|0|4290|5971|5971|5971|139981.61|N
SARK|46144X131|01/05/26|29.14|29.14|28.44|28.54|28.63|-1.11|32622|139|2|0|0|27870|4752|0|0|15535|32622|32622|32622|933993.99|Q
SARO|85423L103|01/05/26|29.80|30.45|29.80|30.37|30.29|.73|64225|1224|0|0|0|64225|0|0|0|38790|64225|64225|64225|1945075.10|N
SAT|80349A802|01/05/26|24.80|24.89|24.80|24.89|24.80|.03|59|1|0|0|0|59|0|0|0|0|59|59|59|1463.20|N
SATA|862945201|01/05/26|94.70|94.70|94.25|94.25|94.17|.16|402|30|0|0|0|402|0|0|0|146|402|402|402|37857.51|Q
SATG|88340F407|01/05/26|17.56|17.56|16.63|17.17|17.10|.01|1486|21|0|0|0|1486|0|0|0|521|1486|1486|1486|25408.58|Q
SATL|80401C100|01/05/26|2.02|2.37|2.02|2.29|2.22|.33|916460|3208|55|3|1|666144|154293|22152|73871|531007|916460|916460|916460|2035902.17|Q
SATL W|80401C118|01/05/26|0.41|0.41|0.40|0.40|0.40|.07|5300|16|0|0|0|5300|0|0|0|0|5300|5300|5300|2123.00|Q
SATO|46138G557|01/05/26|0.00|20.30|20.30|20.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/05/26|113.10|113.10|109.66|110.66|111.20|-1.52|232317|4790|0|1|0|226917|0|5400|0|131142|232317|232317|232317|25833856.42|Q
SAUG|33740F417|01/05/26|25.81|25.81|25.78|25.78|25.81|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.00|Z
SAVA|14817C107|01/05/26|2.12|2.16|2.07|2.11|2.11|.02|68889|473|3|0|0|59813|9076|0|0|33011|68889|68889|68889|145460.64|Q
SAWG|26922B477|01/05/26|22.19|22.19|22.17|22.17|22.19|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|22.19|P
SAWS|26922B485|01/05/26|21.22|21.63|21.22|21.63|21.22|.48|1|1|0|0|0|1|0|0|0|1|1|1|1|21.22|P
SAY|80349A877|01/05/26|25.35|25.35|25.32|25.32|25.35|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5070.00|N
SAZ|80349A869|01/05/26|25.36|25.37|25.36|25.37|25.36|.02|135|9|0|0|0|135|0|0|0|134|135|135|135|3423.69|N
SB|Y7388L103|01/05/26|4.88|4.94|4.86|4.86|4.90|.02|20565|190|0|0|0|20565|0|0|0|6593|20565|20565|20565|100803.46|N
SB PRC|Y7388L129|01/05/26|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/05/26|25.59|25.59|25.59|25.59|25.59|.06|250|2|0|0|0|250|0|0|0|0|250|250|250|6397.50|N
SBAC|78410G104|01/05/26|190.89|190.89|187.00|190.06|189.38|-2.41|45270|1371|0|0|0|45270|0|0|0|18151|45270|45270|45270|8573188.01|Q
SBAR|82889N335|01/05/26|26.23|26.41|26.21|26.30|26.31|.08|7506|80|0|0|0|7506|0|0|0|4006|7506|7506|7506|197445.36|P
SBB|74348A376|01/05/26|13.45|13.45|13.32|13.32|13.43|-.19|2450|4|0|0|0|2450|0|0|0|1117|2450|2450|2450|32899.39|P
SBC|73245B107|01/05/26|4.28|4.53|4.28|4.50|4.38|.17|5963|155|0|0|0|5963|0|0|0|5363|5963|5963|5963|26119.36|Q
SBCF|811707801|01/05/26|31.78|32.79|31.78|32.53|32.52|.91|22262|730|0|0|0|22262|0|0|0|18229|22262|22262|22262|724057.35|Q
SBCW W|73245B115|01/05/26|0.24|0.24|0.24|0.24|0.24|.01|852|4|0|0|0|852|0|0|0|200|852|852|852|202.41|Q
SBDS|83425V203|01/05/26|6.01|6.28|6.01|6.28|6.66|.14|3475|124|0|0|0|3475|0|0|0|1662|3475|3475|3475|23127.76|N
SBET|820014405|01/05/26|10.04|10.53|9.90|10.28|10.24|.58|1072857|6443|27|5|4|884901|76039|38681|73236|492080|1072857|1072857|1072857|10987640.84|Q
SBEV|84862C302|01/05/26|0.74|0.78|0.72|0.75|0.74|.01|6151|43|0|0|0|6151|0|0|0|2469|6151|6151|6151|4548.19|A
SBFG|78408D105|01/05/26|21.40|22.16|21.40|22.16|21.89|.88|383|16|0|0|0|383|0|0|0|255|383|383|383|8385.64|Q
SBFM|867781700|01/05/26|1.28|1.31|1.26|1.31|1.25|.03|2297|21|0|0|0|2297|0|0|0|1286|2297|2297|2297|2875.23|Q
SBFM W|867781502|01/05/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/05/26|15.25|15.33|14.98|15.25|15.21|.03|24215|542|0|0|0|24215|0|0|0|20941|24215|24215|24215|368303.68|Q
SBH|79546E104|01/05/26|14.63|15.08|14.63|14.92|14.89|.42|69206|1091|0|0|0|69206|0|0|0|30616|69206|69206|69206|1030478.57|N
SBI|958435109|01/05/26|7.69|7.71|7.69|7.70|7.71|.02|194|4|0|0|0|194|0|0|0|0|194|194|194|1495.71|N
SBIL|82889N269|01/05/26|100.15|100.15|100.14|100.15|100.15|.02|19852|8|1|0|1|1609|5000|0|13243|5025|19852|19852|19852|1988127.55|P
SBIO|00162Q593|01/05/26|50.34|50.34|48.51|48.96|49.67|-1.20|13804|83|1|0|0|10004|3800|0|0|7007|13804|13804|13804|685626.35|P
SBIT|74349Y563|01/05/26|38.91|39.27|37.03|37.51|38.02|-4.13|634444|5734|10|4|1|516303|28631|28779|60731|283342|634444|634444|634444|24124253.48|P
SBLK|Y8162K204|01/05/26|19.59|19.75|19.49|19.56|19.59|.17|69647|1042|1|1|0|57561|3837|8249|0|49774|69647|69647|69647|1364088.66|Q
SBLX|054748306|01/05/26|2.86|2.93|2.72|2.85|2.85|.22|7292|129|0|0|0|7292|0|0|0|2709|7292|7292|7292|20773.63|Q
SBND|19761L888|01/05/26|18.97|18.97|18.92|18.94|18.97|.03|18764|22|0|0|1|2102|0|0|16662|16359|18764|18764|18764|355880.02|P
SBR|785688102|01/05/26|70.01|70.01|68.12|68.12|69.14|-2.34|2148|62|0|0|0|2148|0|0|0|684|2148|2148|2148|148505.53|N
SBRA|78573L106|01/05/26|19.09|19.14|18.36|19.08|18.75|-.07|198371|2141|2|0|0|192345|6026|0|0|76750|198371|198371|198371|3720272.85|Q
SBS|20441A102|01/05/26|24.24|24.47|24.00|24.22|24.25|-.14|87979|714|0|0|0|87979|0|0|0|31550|87979|87979|87979|2133630.06|N
SBSI|84470P109|01/05/26|30.72|31.00|30.72|30.93|30.95|.50|2525|120|0|0|0|2525|0|0|0|1803|2525|2525|2525|78136.43|N
SBSW|82575P107|01/05/26|15.36|15.63|15.08|15.14|15.32|.67|537781|4317|6|0|0|518039|19742|0|0|265137|537781|537781|537781|8239330.09|N
SBTU|26923Q218|01/05/26|9.69|10.20|9.52|10.06|9.78|1.06|6416|33|0|0|0|6416|0|0|0|1379|6416|6416|6416|62731.78|Z
SBU|88340C776|01/05/26|14.99|15.35|14.99|15.35|15.00|.97|26|2|0|0|0|26|0|0|0|0|26|26|26|390.08|Q
SBUX|855244109|01/05/26|83.54|87.23|83.54|86.56|86.26|2.59|506535|11180|2|1|0|492942|5274|8319|0|334203|506535|506535|506535|43692546.15|Q
SBXD|G81354105|01/05/26|10.60|10.60|10.57|10.57|10.58|0.00|2873|33|0|0|0|2873|0|0|0|800|2873|2873|2873|30389.55|N
SBXD U|G81354113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|01/05/26|2.14|2.50|2.14|2.45|2.33|.43|2644|23|0|0|0|2644|0|0|0|1373|2644|2644|2644|6169.91|Q
SCAG W|G7840J118|01/05/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/05/26|36.75|37.28|36.75|37.05|37.12|.43|2581|33|0|0|0|2581|0|0|0|2320|2581|2581|2581|95807.23|P
SCC|74349Y530|01/05/26|14.43|14.43|13.99|14.14|14.13|-.49|2657|22|0|0|0|2657|0|0|0|2290|2657|2657|2657|37532.72|P
SCCD|78590A604|01/05/26|24.16|24.24|24.16|24.24|24.16|.08|251|4|0|0|0|251|0|0|0|247|251|251|251|6064.80|A
SCCE|78590A703|01/05/26|23.16|23.46|23.16|23.46|23.26|.25|300|3|0|0|0|300|0|0|0|100|300|300|300|6977.00|A
SCCF|78590A802|01/05/26|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/05/26|23.40|23.79|23.40|23.79|23.40|.27|10|1|0|0|0|10|0|0|0|0|10|10|10|234.00|A
SCCO|84265V105|01/05/26|153.44|155.57|151.91|154.47|153.93|5.76|46043|1745|0|0|0|46043|0|0|0|31426|46043|46043|46043|7087577.62|N
SCCR|808524599|01/05/26|25.83|25.86|25.83|25.86|25.83|.04|15296|41|0|0|1|5181|0|0|10115|9322|15296|15296|15296|395168.38|P
SCD|50208A102|01/05/26|14.96|15.12|14.96|15.09|15.07|.11|1397|19|0|0|0|1397|0|0|0|652|1397|1397|1397|21053.60|N
SCDL|90278V206|01/05/26|0.00|40.82|40.82|40.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDS|46654Q666|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCDV|268961604|01/05/26|24.24|24.63|24.24|24.63|24.53|.46|118|3|0|0|0|118|0|0|0|118|118|118|118|2894.32|P
SCE PRG|78407R204|01/05/26|18.26|18.26|17.88|17.88|18.22|-.32|1230|7|0|0|0|1230|0|0|0|0|1230|1230|1230|22407.03|N
SCE PRK|78409W201|01/05/26|25.07|25.07|25.07|25.07|25.07|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1078.01|N
SCE PRL|78410V200|01/05/26|17.67|17.67|17.60|17.66|17.63|.01|1328|11|0|0|0|1328|0|0|0|0|1328|1328|1328|23408.73|N
SCE PRM|783892201|01/05/26|25.34|25.38|25.15|25.15|25.23|-.19|1169|76|0|0|0|1169|0|0|0|0|1169|1169|1169|29496.89|N
SCE PRN|80620A208|01/05/26|23.98|23.98|23.79|23.82|23.86|-.06|1770|19|0|0|0|1770|0|0|0|0|1770|1770|1770|42227.27|N
SCEC|14064D444|01/05/26|25.35|25.37|25.34|25.34|25.34|0.00|4413|17|0|0|0|4413|0|0|0|4213|4413|4413|4413|111835.98|Z
SCEP|85917K454|01/05/26|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|01/05/26|28.93|29.29|28.90|29.20|29.11|.40|371131|1115|22|0|2|201775|59598|0|109758|241113|371131|371131|371131|10804170.25|P
SCHB|808524102|01/05/26|26.44|26.57|26.44|26.52|26.50|.21|795150|543|63|32|2|189641|211701|203872|189936|609229|795150|795150|795150|21073847.70|P
SCHC|808524888|01/05/26|45.98|46.48|45.98|46.47|46.35|.56|62522|489|2|1|0|52212|4200|6110|0|9757|62522|62522|62522|2897971.31|P
SCHD|808524797|01/05/26|27.94|28.02|27.75|27.91|27.92|.18|4134413|12055|197|56|27|1505782|663722|372154|1592755|2294538|4134413|4134413|4134413|115422156.57|P
SCHE|808524706|01/05/26|33.57|33.76|33.49|33.76|33.62|.25|214670|643|11|1|1|157467|26929|9236|21038|81273|214670|214670|214670|7216963.12|P
SCHF|808524805|01/05/26|24.45|24.66|24.44|24.63|24.60|.27|2171043|1549|140|12|13|543867|415872|80212|1131092|1004160|2171043|2171043|2171043|53398236.49|P
SCHG|808524300|01/05/26|32.70|32.83|32.67|32.73|32.73|.23|1315453|3213|38|15|10|602611|120088|96570|496184|1017716|1315453|1315453|1315453|43055127.98|P
SCHH|808524847|01/05/26|20.85|21.00|20.72|20.90|20.87|-.01|2372524|1667|229|61|9|1030924|723915|392948|224737|2008305|2372524|2372524|2372524|49514898.13|P
SCHI|808524698|01/05/26|23.00|23.03|22.98|23.01|23.01|.05|197905|258|11|0|5|47444|33959|0|116502|143541|197905|197905|197905|4553122.06|P
SCHJ|808524714|01/05/26|24.92|24.92|24.91|24.92|24.92|.03|15567|31|1|1|0|5027|2738|7802|0|13886|15567|15567|15567|387879.68|P
SCHK|808524722|01/05/26|33.05|33.20|33.05|33.12|33.12|.23|121007|442|3|0|1|92713|6552|0|21742|54578|121007|121007|121007|4008277.31|P
SCHL|807066105|01/05/26|29.73|30.82|29.73|30.43|30.45|.47|41952|662|0|0|0|41952|0|0|0|31501|41952|41952|41952|1277568.65|Q
SCHM|808524508|01/05/26|30.58|30.96|30.58|30.87|30.78|.39|121998|471|5|0|1|72856|16428|0|32714|81011|121998|121998|121998|3754842.46|P
SCHO|808524862|01/05/26|24.37|24.38|24.37|24.37|24.37|.01|231608|47|0|1|6|17819|0|6449|207340|63614|231608|231608|231608|5644923.41|P
SCHP|808524870|01/05/26|26.51|26.56|26.50|26.55|26.52|.07|369989|305|33|4|5|86287|88480|26100|169122|215762|369989|369989|369989|9813261.61|P
SCHQ|808524680|01/05/26|31.69|31.79|31.66|31.78|31.74|.13|120958|222|12|2|0|71240|36418|13300|0|88401|120958|120958|120958|3839366.58|P
SCHR|808524854|01/05/26|25.09|25.12|25.09|25.11|25.11|.04|173022|137|10|3|4|45334|28490|19203|79995|126275|173022|173022|173022|4343928.20|P
SCHV|808524409|01/05/26|29.99|30.25|29.98|30.18|30.15|.28|266143|726|20|3|3|133950|66465|18978|46750|163804|266143|266143|266143|8024478.52|P
SCHW|808513105|01/05/26|101.69|104.39|101.69|103.74|103.83|2.15|437443|8126|0|0|0|437443|0|0|0|311144|437443|437443|437443|45419758.64|N
SCHW PRD|808513600|01/05/26|25.24|25.25|25.23|25.23|25.25|-.01|214|4|0|0|0|214|0|0|0|0|214|214|214|5402.80|N
SCHW PRJ|808513865|01/05/26|19.14|19.14|19.00|19.08|19.09|.09|3251|56|0|0|0|3251|0|0|0|0|3251|3251|3251|62061.63|N
SCHX|808524201|01/05/26|27.11|27.23|27.11|27.17|27.17|.20|1475463|1019|68|21|3|697178|228045|135135|415105|1136606|1475463|1475463|1475463|40085661.55|P
SCHY|808524672|01/05/26|29.89|30.09|29.80|30.09|29.92|.05|130605|452|1|2|1|54867|2600|17721|55417|67299|130605|130605|130605|3908279.41|P
SCHZ|808524839|01/05/26|23.37|23.41|23.37|23.40|23.38|.03|235215|213|19|2|2|55446|55450|12585|111734|201003|235215|235215|235215|5499433.81|P
SCI|817565104|01/05/26|76.50|79.05|76.50|78.34|78.34|1.13|24350|840|0|0|0|24350|0|0|0|11755|24350|24350|24350|1907562.96|N
SCII U|G7866D128|01/05/26|10.07|10.07|10.06|10.06|10.06|-.01|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|14086.00|Q
SCIO|33738D770|01/05/26|20.80|20.82|20.80|20.82|20.82|.04|6454|42|0|0|0|6454|0|0|0|612|6454|6454|6454|134356.65|P
SCJ|464286582|01/05/26|92.76|93.45|92.67|93.45|92.84|1.20|3660|35|0|0|0|3660|0|0|0|1877|3660|3660|3660|339808.71|P
SCKT|83368E200|01/05/26|1.03|1.03|1.02|1.02|1.04|-.03|875|11|0|0|0|875|0|0|0|400|875|875|875|907.17|Q
SCL|858586100|01/05/26|47.43|47.72|47.43|47.53|47.70|.37|4535|282|0|0|0|4535|0|0|0|1686|4535|4535|4535|216335.74|N
SCLS|45259A282|01/05/26|0.00|20.37|20.37|20.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|01/05/26|13.42|13.42|13.10|13.41|13.40|.28|13032|51|1|1|0|1669|2063|9300|0|9920|13032|13032|13032|174666.13|Q
SCLX W|80880W114|01/05/26|0.12|0.13|0.12|0.13|0.13|.02|1760|8|0|0|0|1760|0|0|0|800|1760|1760|1760|236.51|Q
SCLZ|66538R532|01/05/26|54.69|54.69|54.67|54.67|54.69|.07|7|1|0|0|0|7|0|0|0|0|7|7|7|382.83|Z
SCM|858568108|01/05/26|12.87|13.10|12.87|12.97|12.93|.15|10881|86|0|1|0|4239|0|6642|0|2388|10881|10881|10881|140741.07|N
SCMB|808524649|01/05/26|25.82|25.82|25.79|25.79|25.80|.02|74990|122|1|1|1|42126|4900|9860|18104|53332|74990|74990|74990|1935025.91|P
SCMC|85917K462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|01/05/26|0.74|0.77|0.74|0.77|0.76|.02|1088|18|0|0|0|1088|0|0|0|220|1088|1088|1088|826.83|Q
SCNM|85917K470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|01/05/26|0.53|0.53|0.52|0.52|0.53|0.00|66942|129|1|5|0|19532|2300|45110|0|56739|66942|66942|66942|35243.79|Q
SCO|74347Y797|01/05/26|19.42|19.64|19.08|19.10|19.28|-.56|726002|2106|12|1|1|659180|35975|5482|25365|301843|726002|726002|726002|13996980.62|P
SCOR|20564W204|01/05/26|0.00|6.51|6.51|6.51|6.65|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|6.65|Q
SCOW|69374H220|01/05/26|0.00|20.10|20.10|20.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/05/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|01/05/26|39.29|39.74|39.25|39.41|39.51|.33|5466|391|0|0|0|5466|0|0|0|4284|5466|5466|5466|215967.46|Q
SCUS|808524623|01/05/26|25.20|25.21|25.20|25.20|25.20|0.00|15188|42|0|1|0|6699|0|8489|0|6092|15188|15188|15188|382731.60|P
SCVL|824889109|01/05/26|17.79|18.13|17.47|17.64|17.67|.14|28125|973|0|0|0|28125|0|0|0|16840|28125|28125|28125|496959.16|Q
SCWO|88583P203|01/05/26|2.40|2.59|2.40|2.50|2.49|.02|14620|239|0|0|0|14620|0|0|0|11664|14620|14620|14620|36416.72|Q
SCYB|808524631|01/05/26|26.45|26.53|26.45|26.52|26.47|.07|168160|201|3|0|1|48034|9737|0|110389|43028|168160|168160|168160|4450628.31|P
SCYX|811292200|01/05/26|0.64|0.64|0.63|0.64|0.63|0.00|4999|61|0|0|0|4999|0|0|0|1481|4999|4999|4999|3170.72|Q
SCZ|464288273|01/05/26|78.29|79.17|78.29|79.15|78.84|.94|88604|1314|0|0|0|88604|0|0|0|67136|88604|88604|88604|6985278.73|Q
SD|80007P869|01/05/26|14.99|15.00|13.75|13.97|13.96|-.80|45276|454|1|1|0|31092|4203|9981|0|36233|45276|45276|45276|632161.66|N
SDA|G85727108|01/05/26|2.10|2.10|2.04|2.09|2.06|.03|1387|16|0|0|0|1387|0|0|0|1082|1387|1387|1387|2859.95|Q
SDAW W|G85727116|01/05/26|0.03|0.04|0.03|0.04|0.03|0.00|370|1|0|0|0|370|0|0|0|370|370|370|370|11.69|Q
SDCI|90290T809|01/05/26|22.29|22.47|22.29|22.43|22.39|.33|19703|93|0|1|0|14122|0|5581|0|10311|19703|19703|19703|441081.08|P
SDCP|92790A884|01/05/26|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/05/26|12.16|12.16|11.98|11.98|12.02|-.30|298|10|0|0|0|298|0|0|0|196|298|298|298|3581.64|P
SDEM|37960A677|01/05/26|30.33|30.63|30.33|30.63|30.50|.22|4003|34|0|0|0|4003|0|0|0|1346|4003|4003|4003|122108.35|P
SDFI|00039J848|01/05/26|35.86|35.86|35.82|35.82|35.84|.03|556|6|0|0|0|556|0|0|0|64|556|556|556|19924.40|P
SDG|46435G532|01/05/26|85.31|85.48|85.31|85.48|85.31|.23|50|1|0|0|0|50|0|0|0|0|50|50|50|4265.50|Q
SDGR|80810D103|01/05/26|18.19|18.72|18.17|18.49|18.44|.51|42855|1234|1|0|0|40188|2667|0|0|28695|42855|42855|42855|790369.89|Q
SDHC|83207R107|01/05/26|17.08|18.15|17.08|17.99|18.01|1.19|24441|74|0|2|0|4445|0|19996|0|23601|24441|24441|24441|440113.52|N
SDHI|G8118C124|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/05/26|16.46|16.56|16.46|16.56|16.51|.08|1679|18|0|0|0|1679|0|0|0|566|1679|1679|1679|27726.20|N
SDIV|37960A669|01/05/26|24.26|24.41|24.16|24.38|24.32|.18|177232|573|0|0|2|100879|0|0|76353|117229|177232|177232|177232|4310071.93|P
SDM|G5006S104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/05/26|61.13|61.51|61.12|61.38|61.34|.33|4797|76|0|0|0|4797|0|0|0|3859|4797|4797|4797|294244.76|P
SDOT|627333404|01/05/26|1.55|1.83|1.53|1.74|1.64|-.01|136398|822|5|2|0|110191|14695|11512|0|54754|136398|136398|136398|223040.15|Q
SDOW|74347G135|01/05/26|31.25|31.28|29.78|30.20|30.22|-1.19|1239429|3986|30|1|1|1122771|95372|8400|12886|903347|1239429|1239429|1239429|37461194.61|P
SDP|74347G218|01/05/26|12.20|12.47|12.20|12.47|12.55|.24|176|14|0|0|0|176|0|0|0|8|176|176|176|2209.46|P
SDRL|G7997W102|01/05/26|36.11|36.11|33.03|34.04|34.34|-.92|31789|669|1|0|0|28275|3514|0|0|23399|31789|31789|31789|1091575.44|N
SDS|74350P667|01/05/26|67.64|67.64|67.07|67.40|67.43|-.90|229097|1170|14|1|0|187595|33515|7987|0|190744|229097|229097|229097|15447028.07|P
SDSI|025072257|01/05/26|51.64|51.64|51.64|51.64|51.63|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|10326.50|Q
SDST|854936200|01/05/26|3.43|3.66|3.43|3.58|3.58|.24|17241|91|0|0|0|17241|0|0|0|9431|17241|17241|17241|61666.37|Q
SDST W|854936119|01/05/26|0.09|0.15|0.09|0.15|0.09|.06|727|6|0|0|0|727|0|0|0|0|727|727|727|68.28|Q
SDTY|88636R560|01/05/26|44.59|44.84|44.59|44.81|44.63|.30|454|22|0|0|0|454|0|0|0|398|454|454|454|20261.26|Q
SDVD|33738D820|01/05/26|21.68|22.20|21.68|22.07|22.11|.40|3624|50|0|0|0|3624|0|0|0|2829|3624|3624|3624|80131.83|Z
SDVY|33741X102|01/05/26|38.84|39.75|38.84|39.50|39.48|.78|95109|839|0|0|0|95109|0|0|0|63328|95109|95109|95109|3754939.02|Q
SDY|78464A763|01/05/26|140.07|141.07|140.00|140.78|140.57|.74|94362|1229|1|0|1|80284|2933|0|11145|36227|94362|94362|94362|13264793.43|P
SE|81141R100|01/05/26|133.91|142.74|133.42|139.77|139.61|8.32|343066|6766|1|0|0|341041|2025|0|0|175694|343066|343066|343066|47896621.63|N
SEA|26922B865|01/05/26|14.32|14.41|14.32|14.41|14.33|.09|177|8|0|0|0|177|0|0|0|127|177|177|177|2536.04|P
SEAL PRA|Y8564M113|01/05/26|25.45|25.45|25.38|25.38|25.38|-.03|349|8|0|0|0|349|0|0|0|0|349|349|349|8857.24|N
SEAL PRB|Y8564M204|01/05/26|25.35|25.35|25.34|25.34|25.34|.02|475|11|0|0|0|475|0|0|0|0|475|475|475|12036.95|N
SEAT|92854T209|01/05/26|7.00|7.79|6.94|7.51|7.40|.51|7691|229|0|0|0|7691|0|0|0|4016|7691|7691|7691|56890.60|Q
SEB|811543107|01/05/26|4435.72|4459.00|4348.00|4371.02|4399.99|-52.22|1002|265|0|0|0|1002|0|0|0|759|1002|1002|1002|4408788.94|A
SECR|45409F686|01/05/26|25.73|25.76|25.73|25.76|25.78|.06|28|7|0|0|0|28|0|0|0|1|28|28|28|721.93|P
SECT|66538H591|01/05/26|65.02|65.28|65.02|65.07|65.13|.48|2404|19|0|0|0|2404|0|0|0|2232|2404|2404|2404|156578.75|Z
SEDG|83417M104|01/05/26|32.58|33.33|30.75|31.24|31.77|-.10|347399|4754|4|1|0|329029|12870|5500|0|250051|347399|347399|347399|11038213.15|Q
SEE|81211K100|01/05/26|41.56|41.66|41.51|41.52|41.55|-.01|108240|875|2|0|0|103240|5000|0|0|59217|108240|108240|108240|4497778.94|N
SEED|G67828205|01/05/26|1.14|1.18|1.14|1.18|1.17|.02|189|7|0|0|0|189|0|0|0|0|189|189|189|220.57|Q
SEEM|81589A601|01/05/26|0.00|32.39|32.39|32.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/05/26|1.82|1.85|1.82|1.84|1.83|.02|4009|49|0|0|0|4009|0|0|0|2132|4009|4009|4009|7330.04|Q
SEF|74349Y761|01/05/26|30.72|30.72|29.78|30.01|29.94|-.66|821|13|0|0|0|821|0|0|0|159|821|821|821|24582.45|P
SEG|812215200|01/05/26|19.66|19.81|19.66|19.75|19.77|.12|1086|39|0|0|0|1086|0|0|0|843|1086|1086|1086|21471.34|N
SEGG|54570M306|01/05/26|0.70|0.70|0.65|0.68|0.68|-.01|6884|64|0|0|0|6884|0|0|0|3452|6884|6884|6884|4690.57|Q
SEI|83418M103|01/05/26|52.09|53.51|50.26|52.93|52.27|2.65|146401|3061|2|1|0|134317|4197|7887|0|76404|146401|146401|146401|7653077.11|N
SEIC|784117103|01/05/26|83.30|87.64|83.30|86.96|86.47|3.95|47407|1431|0|0|0|47407|0|0|0|28302|47407|47407|47407|4099367.06|Q
SEIE|81589A700|01/05/26|33.00|33.11|33.00|33.08|33.09|.29|408|7|0|0|0|408|0|0|0|266|408|408|408|13501.19|Q
SEIM|81589A205|01/05/26|46.96|46.99|46.85|46.87|46.88|.27|794|12|0|0|0|794|0|0|0|684|794|794|794|37223.17|Z
SEIQ|81589A106|01/05/26|38.82|38.82|38.82|38.82|38.82|.11|275|2|0|0|0|275|0|0|0|275|275|275|275|10675.50|Z
SEIS|81589A502|01/05/26|28.61|28.61|28.57|28.57|28.59|.41|1030|6|0|0|0|1030|0|0|0|1000|1030|1030|1030|29450.34|Q
SEIV|81589A304|01/05/26|41.95|42.10|41.94|42.10|41.97|.28|1115|7|0|0|0|1115|0|0|0|950|1115|1115|1115|46791.03|Z
SEIX|92790A405|01/05/26|23.36|23.37|23.36|23.37|23.36|.02|3739|5|1|0|0|1419|2320|0|0|578|3739|3739|3739|87354.02|P
SELF|37955N106|01/05/26|5.06|5.10|5.06|5.08|5.09|-.02|2099|33|0|0|0|2099|0|0|0|393|2099|2099|2099|10689.61|Q
SELV|81589A403|01/05/26|32.25|32.25|32.25|32.25|32.28|.09|142|8|0|0|0|142|0|0|0|105|142|142|142|4583.77|Z
SELX|G8021C104|01/05/26|0.63|0.99|0.63|0.82|0.82|.19|198075|860|8|0|0|173302|24773|0|0|76186|198075|198075|198075|161893.12|Q
SEM|81619Q105|01/05/26|14.82|15.18|14.82|15.15|15.08|.33|22818|490|0|0|0|22818|0|0|0|14496|22818|22818|22818|344117.95|N
SEMG|02072Q580|01/05/26|27.26|27.26|27.19|27.19|27.27|.03|200|3|0|0|0|200|0|0|0|169|200|200|200|5454.13|P
SEMI|19761L870|01/05/26|31.33|31.33|31.06|31.06|31.27|.18|518|8|0|0|0|518|0|0|0|472|518|518|518|16197.64|P
SEMR|81686C104|01/05/26|11.89|11.91|11.88|11.91|11.89|.02|24929|153|2|0|0|19929|5000|0|0|6441|24929|24929|24929|296474.62|N
SEMY|38747R199|01/05/26|21.07|21.07|21.06|21.07|21.02|.11|533|10|0|0|0|533|0|0|0|105|533|533|533|11206.06|Q
SENE A|817070501|01/05/26|107.81|110.68|105.88|110.68|107.94|2.46|2623|197|0|0|0|2623|0|0|0|2267|2623|2623|2623|283128.32|Q
SENE B|817070105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U303|01/05/26|5.91|6.09|5.80|6.08|5.96|.22|36053|471|0|0|0|36053|0|0|0|29991|36053|36053|36053|214968.54|Q
SEPI|78410K667|01/05/26|27.00|27.00|26.64|26.64|26.67|.11|3561|36|0|0|0|3561|0|0|0|1529|3561|3561|3561|94981.94|P
SEPM|33740U554|01/05/26|31.89|31.89|31.86|31.86|31.89|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3189.00|Z
SEPN|81734D104|01/05/26|27.99|27.99|26.36|26.72|27.05|-1.28|8636|351|0|0|0|8636|0|0|0|5838|8636|8636|8636|233601.48|Q
SEPP|69420N791|01/05/26|30.75|30.75|30.72|30.72|30.75|.06|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|30745.00|Z
SEPT|00888H695|01/05/26|0.00|35.31|35.31|35.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/05/26|29.17|29.17|29.11|29.11|29.17|.15|500|1|0|0|0|500|0|0|0|500|500|500|500|14585.00|Z
SEPW|00888H687|01/05/26|32.01|32.01|31.95|31.95|32.01|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3201.00|Z
SEPZ|210322798|01/05/26|42.49|42.49|42.44|42.44|42.49|.22|157|1|0|0|0|157|0|0|0|157|157|157|157|6670.93|Z
SER|81751A108|01/05/26|2.13|2.21|2.05|2.08|2.13|0.00|8172|30|0|0|0|8172|0|0|0|3335|8172|8172|8172|17442.02|A
SERA|81749D107|01/05/26|3.05|3.05|2.98|2.98|3.01|.01|1425|30|0|0|0|1425|0|0|0|679|1425|1425|1425|4291.35|Q
SERV|81758H106|01/05/26|12.20|12.90|11.83|12.68|12.45|.85|805006|6970|29|6|1|654907|98428|39771|11900|496944|805006|805006|805006|10026083.96|Q
SES|78397Q109|01/05/26|1.96|2.20|1.96|2.15|2.07|.23|339005|1404|13|1|0|293676|36836|8493|0|174098|339005|339005|339005|700111.03|N
SES WS|78397Q117|01/05/26|0.21|0.24|0.21|0.24|0.24|.03|1839|16|0|0|0|1839|0|0|0|0|1839|1839|1839|432.59|N
SETH|74350P592|01/05/26|39.37|39.42|38.20|38.25|38.76|-1.54|12511|147|0|0|0|12511|0|0|0|9755|12511|12511|12511|484965.83|P
SETM|85208P402|01/05/26|31.00|31.78|30.84|31.48|31.42|1.30|38045|301|1|0|0|35424|2621|0|0|32795|38045|38045|38045|1195300.32|Q
SEV|03835W104|01/05/26|4.54|4.70|4.53|4.53|4.63|-.02|14121|86|0|1|0|6221|0|7900|0|11213|14121|14121|14121|65313.87|Q
SEVN|81784E101|01/05/26|8.90|8.95|8.88|8.94|8.92|.03|1754|223|0|0|0|1754|0|0|0|1028|1754|1754|1754|15647.57|Q
SEZL|78435P105|01/05/26|65.53|71.86|65.53|69.31|69.93|4.01|61081|1347|2|0|0|56347|4734|0|0|47111|61081|61081|61081|4271657.95|Q
SF|860630102|01/05/26|128.89|134.63|128.89|132.84|133.44|4.43|25489|714|0|0|0|25489|0|0|0|18312|25489|25489|25489|3401260.72|N
SF PRB|860630706|01/05/26|23.76|23.83|23.68|23.68|23.77|.01|3433|27|0|0|0|3433|0|0|0|0|3433|3433|3433|81613.99|N
SF PRC|860630870|01/05/26|23.51|23.51|23.35|23.35|23.49|-.13|240|8|0|0|0|240|0|0|0|0|240|240|240|5638.00|N
SF PRD|860630862|01/05/26|17.35|17.35|17.13|17.16|17.20|-.11|1831|13|0|0|0|1831|0|0|0|0|1831|1831|1831|31485.52|N
SFB|860630607|01/05/26|20.73|20.82|20.62|20.62|20.73|-.03|2717|16|0|0|0|2717|0|0|0|1617|2717|2717|2717|56320.94|N
SFBC|83607A100|01/05/26|43.55|43.65|43.55|43.65|43.62|.20|225|27|0|0|0|225|0|0|0|113|225|225|225|9815.03|Q
SFBS|81768T108|01/05/26|71.91|74.68|71.91|73.73|73.91|1.86|12095|346|0|0|0|12095|0|0|0|4692|12095|12095|12095|893990.53|N
SFD|832248207|01/05/26|22.13|22.13|21.69|21.70|21.95|-.45|30134|804|0|0|0|30134|0|0|0|14547|30134|30134|30134|661321.77|Q
SFEB|33740F292|01/05/26|23.80|23.83|23.80|23.83|23.80|.21|32|1|0|0|0|32|0|0|0|0|32|32|32|761.60|Z
SFGV|02072L276|01/05/26|31.86|32.17|31.86|32.17|31.86|.33|1|1|0|0|0|1|0|0|0|1|1|1|1|31.86|P
SFHG|G7785M118|01/05/26|0.70|0.79|0.70|0.78|0.75|.04|7274|34|0|0|0|7274|0|0|0|2245|7274|7274|7274|5452.57|Q
SFIX|860897107|01/05/26|5.10|5.13|4.85|4.86|5.00|-.26|244487|1490|3|1|0|230387|7600|6500|0|102839|244487|244487|244487|1222440.76|Q
SFL|G7738W106|01/05/26|8.13|8.20|7.90|7.91|8.06|.01|85859|833|0|1|0|80059|0|5800|0|68297|85859|85859|85859|691775.04|N
SFLO|92647X822|01/05/26|29.61|29.90|29.61|29.82|29.72|.34|3009|35|0|0|0|3009|0|0|0|2615|3009|3009|3009|89431.03|Q
SFLR|45783Y673|01/05/26|37.14|37.29|37.13|37.18|37.17|.26|23730|76|1|0|0|21292|2438|0|0|19390|23730|23730|23730|882070.60|P
SFM|85208M102|01/05/26|80.55|81.47|79.18|79.97|80.39|-.71|174553|4027|0|0|0|174553|0|0|0|93454|174553|174553|174553|14031869.65|Q
SFNC|828730200|01/05/26|18.90|19.32|18.90|19.10|19.16|.28|44693|1020|0|0|0|44693|0|0|0|30197|44693|44693|44693|856493.44|Q
SFST|842873101|01/05/26|51.73|53.37|51.66|52.97|52.79|1.26|2661|175|0|0|0|2661|0|0|0|960|2661|2661|2661|140484.32|Q
SFTX|44053A465|01/05/26|26.42|26.51|26.42|26.50|26.49|.31|3179|13|0|0|0|3179|0|0|0|179|3179|3179|3179|84222.44|P
SFTY|44053A549|01/05/26|28.36|28.36|28.34|28.34|28.36|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2836.00|Z
SFWL|G8117B101|01/05/26|0.00|0.95|0.95|0.95|0.95|-.02|29|6|0|0|0|29|0|0|0|28|29|29|29|27.59|Q
SFY|886364173|01/05/26|133.65|133.72|133.27|133.33|133.47|.61|6099|32|0|0|0|6099|0|0|0|5013|6099|6099|6099|814020.79|P
SFYF|886364405|01/05/26|56.52|56.52|56.48|56.48|56.51|.61|717|13|0|0|0|717|0|0|0|193|717|717|717|40520.21|P
SFYX|886364306|01/05/26|16.61|16.80|16.61|16.77|16.64|.25|2276|18|0|0|0|2276|0|0|0|1724|2276|2276|2276|37881.59|P
SG|87043Q108|01/05/26|6.97|7.46|6.89|6.96|7.07|.02|299406|1994|6|0|1|268492|18134|0|12780|177518|299406|299406|299406|2116144.83|N
SGA|786598300|01/05/26|11.57|11.57|11.39|11.39|11.48|-.11|226|4|0|0|0|226|0|0|0|81|226|226|226|2594.62|Q
SGBX|78418A703|01/05/26|2.15|2.19|1.97|2.07|2.10|.03|45119|464|1|0|0|43023|2096|0|0|32777|45119|45119|45119|94667.36|Q
SGC|868358102|01/05/26|9.61|9.91|9.61|9.73|9.85|.11|1582|126|0|0|0|1582|0|0|0|714|1582|1582|1582|15580.44|Q
SGDJ|85210B201|01/05/26|85.25|88.43|85.25|87.38|87.33|3.71|27984|221|1|0|0|24393|3591|0|0|14393|27984|27984|27984|2443957.79|P
SGDM|85210B102|01/05/26|70.77|73.00|70.77|71.08|71.59|1.76|14760|139|2|0|0|8383|6377|0|0|2331|14760|14760|14760|1056739.34|P
SGHC|G8588X103|01/05/26|11.60|12.00|11.36|11.90|11.79|.26|127450|1376|1|0|0|125126|2324|0|0|60046|127450|127450|127450|1502550.22|N
SGHT|82657M105|01/05/26|7.76|8.04|7.71|7.71|7.84|.24|13908|325|0|0|0|13908|0|0|0|8731|13908|13908|13908|109089.71|Q
SGI|88023U101|01/05/26|88.41|89.70|88.08|89.65|89.10|.85|50178|1451|0|0|0|50178|0|0|0|25383|50178|50178|50178|4470788.29|N
SGLC|74933W593|01/05/26|38.74|39.20|38.74|39.20|39.02|.68|469|13|0|0|0|469|0|0|0|466|469|469|469|18302.67|P
SGLY|82935V307|01/05/26|0.60|0.80|0.60|0.73|0.73|.11|76270|248|6|0|0|58170|18100|0|0|27497|76270|76270|76270|55679.59|Q
SGML|826599102|01/05/26|14.35|15.52|13.67|15.18|14.91|.98|291663|3798|8|2|1|243089|22685|14800|11089|129351|291663|291663|291663|4347707.29|Q
SGMO|800677106|01/05/26|0.44|0.46|0.42|0.44|0.44|.01|351603|940|5|4|2|205086|17987|37220|91310|273633|351603|351603|351603|154672.32|Q
SGMT|786700104|01/05/26|5.99|5.99|5.50|5.54|5.63|-.44|45151|719|1|0|0|42468|2683|0|0|21019|45151|45151|45151|254424.00|Q
SGN|82670R305|01/05/26|0.68|0.68|0.45|0.46|0.57|-.49|275008|1156|16|3|0|202648|50608|21752|0|171123|275008|275008|275008|157851.26|A
SGOL|00326A104|01/05/26|42.13|42.45|42.10|42.36|42.30|1.08|1296502|1917|254|6|4|433941|752279|43296|66986|999600|1296502|1296502|1296502|54848362.08|P
SGOV|46436E718|01/05/26|100.42|100.42|100.42|100.42|100.42|.01|1726757|3227|12|13|16|395952|36913|115100|1178792|1241832|1726757|1726757|1726757|173400938.61|P
SGRP|784933103|01/05/26|0.89|0.91|0.89|0.90|0.90|.01|1289|13|0|0|0|1289|0|0|0|0|1289|1289|1289|1161.74|Q
SGRT|886365105|01/05/26|25.77|25.77|25.37|25.44|25.45|.06|817|16|0|0|0|817|0|0|0|200|817|817|817|20795.13|P
SGRY|86881A100|01/05/26|15.33|15.49|15.30|15.33|15.37|.06|33928|892|0|0|0|33928|0|0|0|16102|33928|33928|33928|521387.47|Q
SGU|85512C105|01/05/26|11.88|11.93|11.88|11.93|11.93|.12|197|7|0|0|0|197|0|0|0|30|197|197|197|2350.86|N
SGVT|808524581|01/05/26|100.54|100.54|100.52|100.53|100.54|.01|25906|32|0|0|1|3122|0|0|22784|10786|25906|25906|25906|2604529.91|P
SH|74349Y753|01/05/26|35.82|35.82|35.67|35.76|35.74|-.23|887862|959|44|31|9|362479|152171|267795|105417|555346|887862|887862|887862|31735454.98|P
SHAG|97717Y808|01/05/26|48.08|48.08|48.08|48.08|48.08|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4808.00|Z
SHAK|819047101|01/05/26|83.66|85.45|83.41|83.51|84.25|-.06|57247|1124|0|0|0|57247|0|0|0|28035|57247|57247|57247|4823093.08|N
SHBI|825107105|01/05/26|17.60|17.97|17.57|17.71|17.81|.28|11588|215|0|0|0|11588|0|0|0|7096|11588|11588|11588|206359.27|Q
SHC|83601L102|01/05/26|17.68|18.42|17.68|18.30|18.19|.60|184601|2165|3|1|0|166781|10000|7820|0|106484|184601|184601|184601|3358232.26|Q
SHCO|586001109|01/05/26|8.96|8.97|8.95|8.95|8.96|0.00|30394|76|1|0|1|12691|2703|0|15000|10134|30394|30394|30394|272389.72|N
SHDG|00777X603|01/05/26|32.48|32.48|32.46|32.46|32.48|.15|1|1|0|0|0|1|0|0|0|1|1|1|1|32.48|Z
SHE|78468R747|01/05/26|133.61|133.83|133.59|133.59|133.67|.93|535|16|0|0|0|535|0|0|0|481|535|535|535|71514.51|P
SHEH|74016W403|01/05/26|54.85|54.85|54.29|54.37|54.61|-.59|3170|22|0|0|0|3170|0|0|0|520|3170|3170|3170|173117.15|P
SHEL|780259305|01/05/26|75.14|75.46|73.45|75.04|74.52|-.40|631389|10930|0|0|0|631389|0|0|0|358228|631389|631389|631389|47048484.95|N
SHEN|82312B106|01/05/26|11.33|11.53|11.33|11.33|11.44|.02|9137|384|0|0|0|9137|0|0|0|4824|9137|9137|9137|104503.70|Q
SHFS|824430300|01/05/26|1.10|1.13|1.08|1.12|1.10|.07|3396|54|0|0|0|3396|0|0|0|1901|3396|3396|3396|3737.09|Q
SHFS W|824430110|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/05/26|56.02|56.17|55.56|55.62|55.89|1.74|18463|335|0|0|0|18463|0|0|0|11698|18463|18463|18463|1031882.13|N
SHIM|82455M109|01/05/26|3.34|3.44|3.24|3.25|3.35|.19|20291|198|2|0|0|14414|5877|0|0|10652|20291|20291|20291|68052.61|Q
SHIP|Y73760400|01/05/26|9.23|9.38|9.17|9.19|9.24|.07|7797|203|0|0|0|7797|0|0|0|1719|7797|7797|7797|72037.34|Q
SHLD|37960A529|01/05/26|68.35|69.95|68.35|69.93|69.37|3.50|697560|3910|6|1|1|636583|16584|6535|37858|428987|697560|697560|697560|48387943.83|P
SHLS|82489W107|01/05/26|9.30|9.30|8.55|8.89|8.93|-.20|151472|2142|3|2|0|125295|11601|14576|0|114687|151472|151472|151472|1353037.59|Q
SHM|78468R739|01/05/26|47.99|48.03|47.99|48.03|48.00|.02|39833|65|0|0|1|9547|0|0|30286|30896|39833|39833|39833|1911832.42|P
SHMD|N68722102|01/05/26|7.51|7.90|7.20|7.66|7.59|.21|46591|376|4|0|0|33885|12706|0|0|25467|46591|46591|46591|353619.48|Q
SHMD W|N68722110|01/05/26|2.09|2.47|1.88|2.34|2.22|.44|9474|117|0|0|0|9474|0|0|0|394|9474|9474|9474|21076.88|Q
SHNY|063679526|01/05/26|140.46|143.50|140.28|142.78|142.05|10.14|29393|655|0|0|0|29393|0|0|0|17836|29393|29393|29393|4175369.01|P
SHO|867892101|01/05/26|9.21|9.35|9.04|9.29|9.26|.16|71969|787|1|0|0|69766|2203|0|0|49479|71969|71969|71969|666308.62|N
SHO PRH|867892804|01/05/26|20.50|20.80|20.50|20.80|20.50|.28|121|3|0|0|0|121|0|0|0|0|121|121|121|2480.50|N
SHO PRI|867892887|01/05/26|0.00|19.33|19.33|19.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/05/26|72.36|72.36|71.31|71.51|71.75|.67|580|11|0|0|0|580|0|0|0|580|580|580|580|41616.44|N
SHOO|556269108|01/05/26|42.14|43.68|42.14|43.66|43.25|1.46|36679|1150|0|0|0|36679|0|0|0|18784|36679|36679|36679|1586233.34|Q
SHOP|82509L107|01/05/26|158.66|166.90|158.60|166.25|164.73|9.06|507387|10042|2|0|0|499003|8384|0|0|349391|507387|507387|507387|83582979.79|Q
SHPD|25461A213|01/05/26|17.70|17.70|17.15|17.15|17.41|-1.00|311|6|0|0|0|311|0|0|0|205|311|311|311|5414.81|Q
SHPH|825693401|01/05/26|1.96|2.07|1.90|2.02|1.96|.21|14910|55|2|0|0|9485|5425|0|0|7622|14910|14910|14910|29211.61|Q
SHPP|69374H378|01/05/26|29.66|29.84|29.66|29.84|29.75|.28|8|5|0|0|0|8|0|0|0|2|8|8|8|237.99|P
SHPU|25461A221|01/05/26|28.93|30.93|28.93|30.91|30.61|3.17|1187|23|0|0|0|1187|0|0|0|583|1187|1187|1187|36335.05|Q
SHRT|886364264|01/05/26|7.60|7.60|7.52|7.52|7.59|-.10|9|2|0|0|0|9|0|0|0|9|9|9|9|68.28|P
SHRY|33738R761|01/05/26|0.00|42.65|42.65|42.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/05/26|46.65|46.65|46.58|46.58|46.65|.36|14|7|0|0|0|14|0|0|0|0|14|14|14|653.10|P
SHV|464288679|01/05/26|110.19|110.19|110.18|110.18|110.18|.01|22141|163|1|0|0|19841|2300|0|0|17029|22141|22141|22141|2439590.16|Q
SHW|824348106|01/05/26|324.56|333.09|324.54|332.21|330.86|4.36|43672|2601|0|0|0|43672|0|0|0|20354|43672|43672|43672|14449158.45|N
SHY|464287457|01/05/26|82.88|82.90|82.88|82.90|82.89|.05|193240|227|8|4|2|106792|23883|26437|36128|59518|193240|193240|193240|16017129.17|Q
SHYD|92189F387|01/05/26|22.89|22.99|22.88|22.88|22.93|.01|3433|44|0|0|0|3433|0|0|0|2633|3433|3433|3433|78732.58|Z
SHYG|46434V407|01/05/26|42.91|43.00|42.91|42.97|42.96|.07|140724|410|8|0|1|96504|22600|0|21620|95156|140724|140724|140724|6045040.48|P
SHYL|233051283|01/05/26|44.97|45.05|44.97|45.05|45.01|.09|2814|28|0|0|0|2814|0|0|0|283|2814|2814|2814|126644.24|P
SHYM|092528108|01/05/26|22.25|22.26|22.25|22.26|22.25|.02|6030|38|0|0|0|6030|0|0|0|1461|6030|6030|6030|134154.88|Z
SI|82537J108|01/05/26|14.37|14.37|14.33|14.33|14.41|-.04|52|10|0|0|0|52|0|0|0|33|52|52|52|749.47|N
SIBN|825704109|01/05/26|19.64|20.21|19.64|19.97|20.01|.18|15129|425|0|0|0|15129|0|0|0|7743|15129|15129|15129|302787.54|Q
SID|20440W105|01/05/26|1.62|1.70|1.62|1.67|1.68|.06|219489|234|23|5|2|88410|75662|32318|23099|100943|219489|219489|219489|367654.65|N
SIDU|826165201|01/05/26|4.88|4.89|3.86|3.96|4.54|-.37|19980370|122648|915|196|114|13848103|2855105|1384782|1892380|8495123|19980370|19980370|19980370|90637687.54|Q
SIEB|826176109|01/05/26|3.77|3.81|3.73|3.73|3.78|.14|333|15|0|0|0|333|0|0|0|230|333|333|333|1257.69|Q
SIF|826546103|01/05/26|5.76|5.90|5.72|5.76|5.77|.05|6401|72|0|0|0|6401|0|0|0|2845|6401|6401|6401|36939.67|A
SIFI|41151J208|01/05/26|43.91|43.96|43.91|43.96|43.94|.11|4|2|0|0|0|4|0|0|0|3|4|4|4|175.76|P
SIFY|82655M206|01/05/26|12.19|12.53|12.19|12.53|12.30|.34|2380|18|0|0|0|2380|0|0|0|2282|2380|2380|2380|29269.27|Q
SIG|G81276100|01/05/26|87.53|90.96|87.53|89.61|89.70|3.52|22621|750|0|0|0|22621|0|0|0|16575|22621|22621|22621|2029047.48|N
SIGA|826917106|01/05/26|6.27|6.50|6.27|6.39|6.41|.12|24594|470|0|0|0|24594|0|0|0|9777|24594|24594|24594|157741.25|Q
SIGI|816300107|01/05/26|82.92|85.76|82.74|85.17|84.95|1.65|17390|678|0|0|0|17390|0|0|0|13298|17390|17390|17390|1477210.09|Q
SIGI P|816300503|01/05/26|16.99|16.99|16.87|16.91|16.91|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|5074.00|Q
SIHY|41151J109|01/05/26|45.72|45.91|45.72|45.87|45.82|.18|4587|38|0|0|0|4587|0|0|0|643|4587|4587|4587|210171.21|P
SII|852066208|01/05/26|102.00|106.54|102.00|105.90|105.55|4.90|23143|478|0|0|0|23143|0|0|0|19907|23143|23143|23143|2442719.89|N
SIJ|74349Y555|01/05/26|10.89|10.89|10.62|10.68|10.69|-.28|2732|17|0|0|0|2732|0|0|0|1653|2732|2732|2732|29194.54|P
SIL|37954Y848|01/05/26|85.21|88.85|84.75|86.00|86.85|2.99|763310|7735|3|0|2|674251|9168|0|79891|409422|763310|763310|763310|66294059.41|P
SILA|146280508|01/05/26|23.46|23.65|23.29|23.33|23.39|-.20|6732|237|0|0|0|6732|0|0|0|6307|6732|6732|6732|157487.67|N
SILC|M84116108|01/05/26|14.53|15.38|14.53|15.38|15.01|1.08|1587|56|0|0|0|1587|0|0|0|612|1587|1587|1587|23819.96|Q
SILJ|032108649|01/05/26|28.20|29.66|28.05|28.68|28.90|1.23|2799697|12732|47|19|25|1978648|165385|145726|509938|1201226|2799697|2799697|2799697|80914182.97|P
SILO|82711P201|01/05/26|0.35|0.36|0.35|0.36|0.35|.02|11713|56|0|0|0|11713|0|0|0|2254|11713|11713|11713|4153.05|Q
SIM|400491106|01/05/26|30.01|30.01|30.01|29.66|29.86|0.00|141|22|0|0|0|141|0|0|0|12|141|141|141|4210.05|A
SIMA|G8431T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/05/26|0.00|10.82|10.82|10.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/05/26|95.32|96.55|93.38|93.58|94.44|-.14|12590|349|0|0|0|12590|0|0|0|6383|12590|12590|12590|1188954.57|Q
SIMS|78468R697|01/05/26|43.13|43.58|43.13|43.58|43.17|.69|78|2|0|0|0|78|0|0|0|27|78|78|78|3367.02|P
SINT|829392703|01/05/26|3.93|3.93|3.69|3.69|3.81|-.08|1464|43|0|0|0|1464|0|0|0|616|1464|1464|1464|5577.09|Q
SIO|89157W202|01/05/26|25.95|26.13|25.94|26.03|26.00|.09|2552|27|0|0|0|2552|0|0|0|1912|2552|2552|2552|66345.86|P
SION|829401108|01/05/26|39.03|40.88|38.33|40.85|39.77|1.68|37143|827|0|0|0|37143|0|0|0|21371|37143|37143|37143|1477041.77|Q
SIOO|45259A233|01/05/26|19.88|19.94|19.88|19.92|19.94|.04|611|4|0|0|0|611|0|0|0|0|611|611|611|12180.79|P
SIRI|829933100|01/05/26|20.56|21.31|20.56|21.10|20.95|.59|605883|3906|3|1|1|344699|6920|5098|249166|452237|605883|605883|605883|12694150.47|Q
SITC|82981J851|01/05/26|6.38|6.42|6.30|6.34|6.35|-.06|66516|502|0|0|0|66516|0|0|0|28261|66516|66516|66516|422203.33|N
SITE|82982L103|01/05/26|126.16|132.02|126.16|131.85|130.34|6.84|32283|869|1|0|0|30183|2100|0|0|10460|32283|32283|32283|4207608.36|N
SITM|82982T106|01/05/26|378.95|378.95|330.00|332.67|342.09|-37.29|21678|1429|0|0|0|21678|0|0|0|13081|21678|21678|21678|7415813.66|Q
SIVR|003264108|01/05/26|72.99|74.10|72.00|72.51|72.80|3.48|2098931|5126|139|47|3|1204249|447936|255820|190926|1386177|2098931|2098931|2098931|152805454.03|P
SIXA|301505681|01/05/26|49.88|50.10|49.88|50.10|49.92|.28|172|5|0|0|0|172|0|0|0|46|172|172|172|8586.91|P
SIXD|00888H646|01/05/26|29.05|29.05|29.02|29.04|29.02|.12|110|2|0|0|0|110|0|0|0|10|110|110|110|3192.45|Z
SIXF|00888H679|01/05/26|32.03|32.03|31.98|31.98|32.01|.04|209|3|0|0|0|209|0|0|0|190|209|209|209|6689.08|Z
SIXG|26922A289|01/05/26|65.48|65.48|65.01|65.21|65.24|.43|3020|23|0|0|0|3020|0|0|0|57|3020|3020|3020|197010.24|Q
SIXH|301505665|01/05/26|39.33|39.33|39.22|39.24|39.24|.07|746|8|0|0|0|746|0|0|0|107|746|746|746|29274.82|P
SIXJ|00888H869|01/05/26|34.76|34.76|34.40|34.40|34.43|.11|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|34430.59|Z
SIXL|301505699|01/05/26|36.70|36.76|36.67|36.71|36.72|.06|2622|23|0|0|0|2622|0|0|0|2622|2622|2622|2622|96271.28|P
SIXO|00888H877|01/05/26|0.00|34.83|34.83|34.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/05/26|0.00|31.65|31.65|31.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/05/26|50.76|51.04|50.76|50.88|51.04|.31|303|3|0|0|0|303|0|0|0|303|303|303|303|15464.28|P
SIXZ|00888H653|01/05/26|29.76|29.77|29.75|29.77|29.75|.12|380|5|0|0|0|380|0|0|0|180|380|380|380|11303.40|Z
SIZE|46432F370|01/05/26|163.21|164.80|163.21|164.50|164.33|1.75|1040|10|0|0|0|1040|0|0|0|186|1040|1040|1040|170904.82|P
SJ|G7864D112|01/05/26|0.72|0.74|0.70|0.70|0.73|-.02|2384|15|0|0|0|2384|0|0|0|115|2384|2384|2384|1735.07|Q
SJB|74347R131|01/05/26|15.24|15.26|15.22|15.24|15.23|-.03|10256|21|1|0|0|7256|3000|0|0|7896|10256|10256|10256|156197.24|P
SJCP|56170L687|01/05/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/05/26|96.39|96.39|94.24|94.53|94.95|-2.12|62170|1724|0|0|0|62170|0|0|0|36666|62170|62170|62170|5903272.70|N
SJNK|78468R408|01/05/26|25.35|25.39|25.35|25.39|25.37|.07|248158|264|12|9|2|75431|33831|75239|63657|76738|248158|248158|248158|6296430.62|P
SJT|798241105|01/05/26|5.75|5.75|5.45|5.49|5.55|-.30|2062|57|0|0|0|2062|0|0|0|983|2062|2062|2062|11452.74|N
SKBL|G8193D104|01/05/26|2.90|3.05|2.89|2.92|2.94|-.06|14812|23|2|0|0|8190|6622|0|0|3106|14812|14812|14812|43490.10|Q
SKE|83056P715|01/05/26|24.34|25.13|24.22|24.33|24.65|.63|41479|535|0|0|0|41479|0|0|0|25731|41479|41479|41479|1022268.25|N
SKF|74347G150|01/05/26|25.29|25.29|23.96|24.20|24.12|-1.04|15625|131|0|0|0|15625|0|0|0|13371|15625|15625|15625|376899.32|P
SKIL|83066P309|01/05/26|8.20|8.21|7.76|7.89|8.04|-.65|12873|172|0|0|0|12873|0|0|0|8122|12873|12873|12873|103486.84|N
SKIN|88331L108|01/05/26|1.42|1.43|1.40|1.41|1.41|.01|20267|192|0|0|0|20267|0|0|0|6684|20267|20267|20267|28546.90|Q
SKK|G8292E102|01/05/26|0.28|0.30|0.28|0.30|0.29|.02|3904|7|1|0|0|904|3000|0|0|3305|3904|3904|3904|1123.98|Q
SKLZ|83067L208|01/05/26|4.45|4.59|4.43|4.43|4.47|.02|2092|54|0|0|0|2092|0|0|0|488|2092|2092|2092|9349.12|N
SKM|78440P306|01/05/26|20.55|20.65|20.52|20.64|20.62|.09|43548|474|1|0|0|41348|2200|0|0|21895|43548|43548|43548|897998.54|N
SKOR|33939L761|01/05/26|49.13|49.16|49.13|49.16|49.16|.05|527|12|0|0|0|527|0|0|0|495|527|527|527|25905.33|Q
SKRE|26923N686|01/05/26|8.98|8.98|8.57|8.64|8.67|-.37|4660|19|0|0|0|4660|0|0|0|3358|4660|4660|4660|40392.82|Q
SKT|875465106|01/05/26|33.01|33.51|32.83|33.35|33.33|.23|26447|656|0|0|0|26447|0|0|0|17321|26447|26447|26447|881358.28|N
SKWD|830940102|01/05/26|48.50|50.51|48.50|50.42|50.01|1.80|13158|514|0|0|0|13158|0|0|0|7156|13158|13158|13158|657974.24|Q
SKY|830830105|01/05/26|85.18|86.48|84.83|85.37|85.33|.39|10241|363|0|0|0|10241|0|0|0|8315|10241|10241|10241|873896.36|N
SKYE|83086J200|01/05/26|0.91|0.94|0.85|0.86|0.94|-.02|88292|440|3|1|1|57806|11193|5554|13739|38746|88292|88292|88292|82790.58|Q
SKYH|83085C107|01/05/26|9.00|9.13|9.00|9.05|9.09|.13|3372|142|0|0|0|3372|0|0|0|3263|3372|3372|3372|30635.82|N
SKYH WS|83085C115|01/05/26|0.65|0.67|0.65|0.67|0.64|.02|4015|56|0|0|0|4015|0|0|0|0|4015|4015|4015|2585.14|N
SKYQ|83087C204|01/05/26|0.39|0.40|0.30|0.30|0.37|-.13|889443|1963|71|21|4|474257|219562|140442|55182|369319|889443|889443|889443|328432.10|Q
SKYT|83089J108|01/05/26|23.20|25.48|22.94|25.16|24.42|2.77|295378|5142|6|1|0|267460|21816|6102|0|158656|295378|295378|295378|7213411.10|Q
SKYU|74347G788|01/05/26|0.00|35.91|35.91|35.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/05/26|101.20|104.82|101.20|103.53|104.03|2.32|13254|701|0|0|0|13254|0|0|0|6765|13254|13254|13254|1378866.82|Q
SKYX|78471E105|01/05/26|2.39|2.41|2.32|2.37|2.36|-.02|27885|204|2|0|0|22535|5350|0|0|20393|27885|27885|27885|65788.22|Q
SKYY|33734X192|01/05/26|128.72|129.82|128.55|128.60|128.97|.82|9804|311|0|0|0|9804|0|0|0|1873|9804|9804|9804|1264431.26|Q
SLAB|826919102|01/05/26|132.98|139.93|132.98|138.04|137.48|6.13|9848|615|0|0|0|9848|0|0|0|6556|9848|9848|9848|1353948.05|Q
SLAI|055474209|01/05/26|0.68|1.00|0.66|0.81|0.88|.16|1160968|3298|80|11|3|805873|235024|74159|45912|536417|1160968|1160968|1160968|1016018.79|N
SLB|806857108|01/05/26|43.00|45.15|42.53|43.83|44.00|3.63|3681760|45002|73|10|2|3280570|227561|76813|96816|2132927|3681760|3681760|3681760|161998737.52|N
SLDB|83422E204|01/05/26|5.41|5.46|5.17|5.35|5.31|-.13|110594|728|4|1|2|51812|15953|8564|34265|49995|110594|110594|110594|587028.00|Q
SLDE|831349105|01/05/26|18.56|18.85|18.27|18.36|18.61|-.18|54391|1139|1|0|0|49391|5000|0|0|23980|54391|54391|54391|1012178.87|Q
SLDP|83422N105|01/05/26|4.89|5.20|4.86|5.15|5.04|.50|1159663|7148|28|15|4|838557|83031|123071|115004|644133|1159663|1159663|1159663|5841025.68|Q
SLDP W|83422N113|01/05/26|0.86|0.97|0.86|0.93|0.92|.17|9898|27|0|0|0|9898|0|0|0|4763|9898|9898|9898|9152.85|Q
SLDR|37960A412|01/05/26|50.33|50.34|50.30|50.30|50.33|0.00|547|8|0|0|0|547|0|0|0|100|547|547|547|27531.48|P
SLE|86804F400|01/05/26|0.70|0.73|0.70|0.71|0.71|.04|5815|57|0|0|0|5815|0|0|0|2300|5815|5815|5815|4138.85|Q
SLF|866796105|01/05/26|62.73|63.90|62.70|63.50|63.47|.67|45378|624|0|0|0|45378|0|0|0|33059|45378|45378|45378|2880346.56|N
SLG|78440X887|01/05/26|46.78|48.08|46.78|47.42|47.64|.46|42661|737|2|0|0|36924|5737|0|0|37736|42661|42661|42661|2032161.62|N
SLG PRI|78440X507|01/05/26|0.00|21.51|21.51|21.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|01/05/26|1.29|1.29|1.23|1.23|1.27|-.13|1546|39|0|0|0|1546|0|0|0|218|1546|1546|1546|1959.89|Q
SLGL|M8694L137|01/05/26|43.73|44.29|43.73|44.19|43.97|1.38|1119|84|0|0|0|1119|0|0|0|762|1119|1119|1119|49204.23|Q
SLGN|827048109|01/05/26|40.84|41.95|40.84|41.52|41.65|.25|43320|1143|0|0|0|43320|0|0|0|28940|43320|43320|43320|1804086.55|N
SLI|853606101|01/05/26|4.84|4.93|4.74|4.84|4.85|.06|337261|1459|5|4|0|290421|17480|29360|0|190846|337261|337261|337261|1634455.34|A
SLJY|032108433|01/05/26|32.96|34.25|32.96|33.71|33.52|1.24|19864|68|2|0|0|15535|4329|0|0|12612|19864|19864|19864|665812.27|P
SLM|78442P106|01/05/26|27.38|28.06|27.38|27.75|27.89|.34|99377|2196|0|0|0|99377|0|0|0|57042|99377|99377|99377|2771832.70|Q
SLMB P|78442P502|01/05/26|74.19|74.19|74.00|74.00|74.12|-.01|20|5|0|0|0|20|0|0|0|13|20|20|20|1482.35|Q
SLMT|G13311116|01/05/26|2.07|2.25|2.07|2.15|2.15|.14|198236|610|20|0|1|117449|63407|0|17380|111843|198236|198236|198236|426323.77|Q
SLN|82686Q101|01/05/26|6.15|6.15|5.63|5.92|5.88|-.23|14959|360|0|0|0|14959|0|0|0|8617|14959|14959|14959|87938.20|Q
SLND|84445C100|01/05/26|3.08|3.08|2.89|2.95|2.98|-.13|16079|158|1|0|0|11474|4605|0|0|6739|16079|16079|16079|47932.54|A
SLND WS|84445C118|01/05/26|0.07|0.07|0.06|0.06|0.06|-.01|115006|14|4|1|5|9706|10900|6890|87510|0|115006|115006|115006|7212.44|A
SLNG|85236P101|01/05/26|4.44|4.44|4.36|4.36|4.42|-.11|191|3|0|0|0|191|0|0|0|91|191|191|191|844.04|Q
SLNH|583543301|01/05/26|1.49|1.82|1.48|1.66|1.65|.24|854674|2693|25|13|2|574439|76816|94378|109041|366558|854674|854674|854674|1413739.73|Q
SLNH P|583543202|01/05/26|9.45|10.85|9.25|10.75|9.98|1.50|4090|72|0|0|0|4090|0|0|0|1312|4090|4090|4090|40823.76|Q
SLNO|834203309|01/05/26|47.04|47.22|45.22|45.22|46.17|-1.95|47046|1152|0|0|0|47046|0|0|0|37747|47046|47046|47046|2172295.98|Q
SLNZ|29287L809|01/05/26|0.00|46.24|46.24|46.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|01/05/26|16.23|17.53|16.20|17.25|16.65|1.60|31960|218|1|0|0|27363|4597|0|0|16135|31960|31960|31960|532237.57|P
SLP|829214105|01/05/26|18.32|19.21|18.32|19.20|19.04|1.09|22802|690|0|0|0|22802|0|0|0|15307|22802|22802|22802|434150.00|Q
SLQD|46434V100|01/05/26|50.73|50.75|50.73|50.75|50.75|.04|5360|16|0|0|0|5360|0|0|0|4676|5360|5360|5360|272003.79|Q
SLQT|816307300|01/05/26|1.38|1.45|1.38|1.40|1.42|.02|28790|270|1|0|0|25790|3000|0|0|12608|28790|28790|28790|40865.88|N
SLRC|83413U100|01/05/26|15.40|15.62|15.40|15.52|15.54|.10|5752|106|0|0|0|5752|0|0|0|2620|5752|5752|5752|89413.19|Q
SLRX|79400X503|01/05/26|0.54|0.57|0.52|0.53|0.53|-.12|202883|948|10|1|0|167635|29901|5347|0|56462|202883|202883|202883|107743.81|Q
SLS|81642T209|01/05/26|4.72|5.18|4.45|4.99|4.87|.66|1595221|6298|79|16|3|1179897|254004|124692|36628|811431|1595221|1595221|1595221|7773726.70|Q
SLSN|630079101|01/05/26|1.57|1.62|1.56|1.56|1.61|.06|1098|29|0|0|0|1098|0|0|0|1076|1098|1098|1098|1762.37|Q
SLSR|83419D201|01/05/26|7.99|8.15|7.94|8.10|8.03|.26|11806|173|0|0|0|11806|0|0|0|9766|11806|11806|11806|94749.65|A
SLTY|88636R677|01/05/26|33.00|33.00|32.18|32.28|32.52|-.88|12728|148|1|0|0|10376|2352|0|0|8269|12728|12728|12728|413856.16|P
SLV|46428Q109|01/05/26|69.45|70.60|68.53|69.08|69.42|3.33|32379647|109462|1603|619|197|19195652|4846449|3879615|4457931|20350411|32379647|32379647|32379647|2247863535.33|P
SLVM|871332102|01/05/26|47.10|48.14|46.91|47.91|47.67|.15|4839|173|0|0|0|4839|0|0|0|2922|4839|4839|4839|230691.37|N
SLVO|22542D225|01/05/26|100.90|101.12|100.90|101.09|101.09|.80|1141|28|0|0|0|1141|0|0|0|799|1141|1141|1141|115340.32|Q
SLVP|464286327|01/05/26|34.64|36.15|34.54|35.16|35.47|1.30|86981|675|2|1|0|70729|6271|9981|0|38282|86981|86981|86981|3085027.34|Z
SLVR|85208P873|01/05/26|57.31|59.28|57.31|57.91|58.44|2.41|19992|265|2|0|0|12609|7383|0|0|6724|19992|19992|19992|1168421.23|Q
SLX|92189F205|01/05/26|87.36|87.47|86.98|87.47|87.30|1.06|8985|107|1|0|0|6426|2559|0|0|5729|8985|8985|8985|784371.32|P
SLXN|G1281K130|01/05/26|1.97|2.40|1.97|2.22|2.32|.34|1588|23|0|0|0|1588|0|0|0|799|1588|1588|1588|3679.62|Q
SLXN W|G1281K114|01/05/26|0.04|0.04|0.04|0.04|0.04|0.00|3779|12|0|0|0|3779|0|0|0|1652|3779|3779|3779|150.34|Q
SLYG|78464A201|01/05/26|95.52|96.64|95.52|96.32|95.99|1.04|7311|78|1|0|0|3865|3446|0|0|1586|7311|7311|7311|701750.70|P
SLYV|78464A300|01/05/26|92.00|93.73|92.00|93.08|92.65|1.24|41123|294|0|0|1|25930|0|0|15193|25797|41123|41123|41123|3810000.82|P
SM|78454L100|01/05/26|19.60|19.60|18.05|18.58|18.57|-.55|140044|1956|2|0|0|132428|7616|0|0|54444|140044|140044|140044|2601193.54|N
SMA|83192D402|01/05/26|30.96|30.96|30.36|30.89|30.74|.12|22607|520|0|0|0|22607|0|0|0|11117|22607|22607|22607|695013.97|N
SMAP|032108490|01/05/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|01/05/26|26.99|27.03|26.98|27.02|27.00|.08|260|3|0|0|0|260|0|0|0|100|260|260|260|7019.96|Z
SMAY|33740F466|01/05/26|26.15|26.20|26.15|26.16|26.18|.13|300|2|0|0|0|300|0|0|0|200|300|300|300|7855.00|Z
SMB|92189F528|01/05/26|17.41|17.41|17.37|17.37|17.38|-.05|1296|15|0|0|0|1296|0|0|0|833|1296|1296|1296|22529.52|Z
SMBC|843380106|01/05/26|58.31|60.28|58.31|59.87|59.96|1.27|1713|193|0|0|0|1713|0|0|0|1407|1713|1713|1713|102708.19|Q
SMBK|83190L208|01/05/26|37.36|37.36|37.00|37.01|37.13|.47|5332|116|0|0|0|5332|0|0|0|1676|5332|5332|5332|197967.53|N
SMBS|808524615|01/05/26|25.69|25.73|25.69|25.71|25.71|.06|25943|34|2|2|0|4392|8822|12729|0|5760|25943|25943|25943|667068.42|P
SMC|86614G101|01/05/26|26.90|26.90|26.39|26.39|26.54|-.32|449|49|0|0|0|449|0|0|0|340|449|449|449|11914.65|N
SMCC|88636V124|01/05/26|7.04|7.04|6.45|6.45|6.92|-.34|483|21|0|0|0|483|0|0|0|54|483|483|483|3341.71|Q
SMCF|882927866|01/05/26|0.00|33.69|33.69|33.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/05/26|31.58|32.04|29.98|30.08|30.64|-.88|2100161|24406|25|5|2|1950117|69173|30952|49919|1215433|2100161|2100161|2100161|64357662.31|Q
SMCL|38747R660|01/05/26|5.28|5.37|4.72|4.75|4.94|-.28|388643|1100|21|1|0|319988|63462|5193|0|335924|388643|388643|388643|1921378.74|Q
SMCO|88636J675|01/05/26|27.59|27.59|27.58|27.58|27.59|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2759.00|Q
SMCX|88636R123|01/05/26|13.30|13.55|11.89|11.96|12.67|-.74|445495|6515|11|0|1|383875|34620|0|27000|313795|445495|445495|445495|5644759.85|Q
SMCY|88636R867|01/05/26|8.52|8.60|8.23|8.23|8.37|-.18|272523|915|40|3|1|132979|108900|17907|12737|212377|272523|272523|272523|2279828.23|P
SMCZ|88636W262|01/05/26|49.13|54.28|47.96|54.14|51.24|2.99|10625|218|0|0|0|10625|0|0|0|1923|10625|10625|10625|544454.06|Q
SMDD|74349Y548|01/05/26|11.86|11.86|11.37|11.48|11.43|-.48|4269|25|1|0|0|1269|3000|0|0|4115|4269|4269|4269|48812.25|P
SMDV|74347B698|01/05/26|67.20|67.27|66.95|66.95|67.24|.80|747|18|0|0|0|747|0|0|0|447|747|747|747|50225.59|Z
SMDX|45259A563|01/05/26|23.20|23.38|23.20|23.38|23.22|.25|108|2|0|0|0|108|0|0|0|108|108|108|108|2507.52|P
SMFG|86562M209|01/05/26|19.69|19.90|19.69|19.89|19.84|.44|241861|1617|2|0|0|237336|4525|0|0|177973|241861|241861|241861|4798315.49|N
SMG|810186106|01/05/26|59.43|61.00|59.43|60.32|60.42|.86|24416|553|0|0|0|24416|0|0|0|16348|24416|24416|24416|1475324.44|N
SMH|92189F676|01/05/26|381.70|383.99|376.95|377.86|379.82|4.49|977185|25287|0|0|0|977185|0|0|0|708864|977185|977185|977185|371150157.16|Q
SMHB|90274E166|01/05/26|3.98|4.01|3.95|3.95|4.00|-.07|12482|14|0|1|0|4491|0|7991|0|1847|12482|12482|12482|49893.58|P
SMHI|78413P101|01/05/26|6.17|6.17|6.02|6.05|6.08|.06|9128|34|1|0|0|5939|3189|0|0|6498|9128|9128|9128|55516.52|N
SMHX|92189H664|01/05/26|39.90|40.00|38.63|38.83|39.22|-.22|23406|252|2|0|0|18749|4657|0|0|9887|23406|23406|23406|917976.48|Q
SMID|832156103|01/05/26|37.47|37.47|35.55|35.55|37.15|-1.94|60|16|0|0|0|60|0|0|0|24|60|60|60|2229.12|Q
SMIG|26922B832|01/05/26|29.11|29.36|29.11|29.24|29.24|.15|44591|268|1|0|0|42307|2284|0|0|29924|44591|44591|44591|1303844.08|P
SMIN|46429B614|01/05/26|69.91|70.62|69.90|70.62|70.31|.61|19676|268|0|0|0|19676|0|0|0|9325|19676|19676|19676|1383478.29|Z
SMIZ|98888G204|01/05/26|37.57|38.08|37.57|38.02|37.83|.55|435|5|0|0|0|435|0|0|0|301|435|435|435|16457.60|P
SMJF|G82454102|01/05/26|4.80|4.95|4.77|4.87|4.88|0.00|38049|171|4|0|0|23254|14795|0|0|6780|38049|38049|38049|185860.71|A
SMLF|46434V290|01/05/26|76.12|77.04|76.12|76.71|76.67|.83|28083|209|0|1|0|21526|0|6557|0|23585|28083|28083|28083|2153055.28|P
SMLL|41151J752|01/05/26|20.10|20.29|20.09|20.29|20.10|.39|315|8|0|0|0|315|0|0|0|56|315|315|315|6331.32|P
SMLR|81684M104|01/05/26|19.11|21.06|19.01|21.06|20.35|3.31|93756|1624|1|0|0|89465|4291|0|0|50885|93756|93756|93756|1908027.23|Q
SMLV|78468R887|01/05/26|131.59|133.03|131.59|133.03|131.92|1.85|342|2|0|0|0|342|0|0|0|210|342|342|342|45117.91|P
SMMD|46435G268|01/05/26|76.25|77.18|76.25|76.99|76.81|1.03|2225|17|0|0|0|2225|0|0|0|1087|2225|2225|2225|170905.88|Z
SMMT|86627T108|01/05/26|17.48|17.72|17.30|17.48|17.46|-.06|132127|2052|3|0|0|122027|10100|0|0|87155|132127|132127|132127|2306601.22|Q
SMMU|72201R874|01/05/26|50.52|50.52|50.49|50.49|50.51|0.00|6509|18|1|0|0|2038|4471|0|0|2907|6509|6509|6509|328801.84|P
SMMV|46435G433|01/05/26|0.00|43.64|43.64|43.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/05/26|12.66|12.66|12.40|12.45|12.40|-.27|1057|6|0|0|0|1057|0|0|0|1056|1057|1057|1057|13107.58|P
SMOG|92189F502|01/05/26|132.08|132.85|132.08|132.85|132.18|.77|554|13|0|0|0|554|0|0|0|124|554|554|554|73225.36|P
SMOM|87190B888|01/05/26|0.00|25.94|25.94|25.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|01/05/26|36.83|36.91|36.83|36.89|36.90|.45|460|4|0|0|0|460|0|0|0|30|460|460|460|16975.90|Z
SMOX|44053A481|01/05/26|25.73|25.74|25.73|25.74|25.75|.28|387|4|0|0|0|387|0|0|0|299|387|387|387|9967.07|P
SMP|853666105|01/05/26|36.98|37.42|36.90|37.11|37.15|.05|3958|180|0|0|0|3958|0|0|0|2688|3958|3958|3958|147034.75|N
SMPL|82900L102|01/05/26|19.46|19.55|18.71|18.84|19.05|-.72|134309|2477|0|0|0|134309|0|0|0|56771|134309|134309|134309|2558459.22|Q
SMQ|46092D285|01/05/26|0.00|49.84|49.84|49.84|51.45|-.50|1|1|0|0|0|1|0|0|0|1|1|1|1|51.45|Z
SMR|67079K100|01/05/26|17.93|19.54|17.34|18.83|18.47|2.50|5371767|65621|79|21|3|4848425|236734|139538|147070|2935425|5371767|5371767|5371767|99242921.17|N
SMRI|02072L425|01/05/26|36.53|36.74|36.53|36.62|36.61|.44|688|9|0|0|0|688|0|0|0|434|688|688|688|25190.01|Q
SMRT|83193G107|01/05/26|1.93|1.93|1.87|1.89|1.88|-.05|52931|529|0|0|0|52931|0|0|0|22554|52931|52931|52931|99647.00|N
SMSI|832154405|01/05/26|0.55|0.59|0.55|0.59|0.57|.04|7505|85|0|0|0|7505|0|0|0|3259|7505|7505|7505|4284.14|Q
SMST|88636V769|01/05/26|79.40|82.04|75.43|78.00|79.38|-8.24|48881|633|1|0|0|46112|2769|0|0|18489|48881|48881|48881|3880224.26|Q
SMTC|816850101|01/05/26|76.18|76.75|73.26|74.32|74.61|-.87|45047|1299|1|0|0|41049|3998|0|0|35784|45047|45047|45047|3361095.89|Q
SMTH|00162Q346|01/05/26|26.10|26.11|26.07|26.09|26.09|.03|7778|64|0|0|0|7778|0|0|0|2395|7778|7778|7778|202941.05|P
SMTI|79957L100|01/05/26|22.97|23.98|22.85|23.58|23.56|.59|2858|126|0|0|0|2858|0|0|0|1224|2858|2858|2858|67333.39|Q
SMTK|83193D203|01/05/26|1.21|1.21|1.19|1.19|1.21|0.00|276|17|0|0|0|276|0|0|0|198|276|276|276|332.83|Q
SMU|46152A726|01/05/26|16.05|18.60|15.10|17.47|16.79|4.14|1289427|13392|30|8|2|1120403|92141|48348|28535|546318|1289427|1289427|1289427|21654402.65|Z
SMUP|26923Q622|01/05/26|1.45|1.67|1.36|1.57|1.51|.36|904006|1850|88|21|0|509374|267532|127100|0|512253|904006|904006|904006|1369539.02|Z
SMWB|M84137104|01/05/26|7.11|7.30|7.11|7.19|7.19|.08|7936|167|0|0|0|7936|0|0|0|2246|7936|7936|7936|57036.87|N
SMX|G8267K307|01/05/26|20.27|20.34|15.91|17.45|18.55|-3.20|323676|12874|4|0|0|311664|12012|0|0|140058|323676|323676|323676|6002849.17|Q
SMXT|83419H103|01/05/26|1.15|1.26|0.90|1.02|1.20|.14|6775404|28081|299|44|3|5535551|899065|307368|33420|4721670|6775404|6775404|6775404|8143807.33|Q
SMXW W|G8267K117|01/05/26|0.07|0.07|0.05|0.06|0.06|-.01|34414|31|2|2|0|15629|5500|13285|0|4000|34414|34414|34414|2147.69|Q
SMYY|38747R264|01/05/26|13.79|13.79|13.32|13.32|13.97|-.32|1053|32|0|0|0|1053|0|0|0|509|1053|1053|1053|14706.40|Q
SN|G8068L108|01/05/26|113.32|113.52|110.35|111.08|111.21|-2.73|49865|1199|1|0|0|47765|2100|0|0|11873|49865|49865|49865|5545494.71|N
SNA|833034101|01/05/26|351.03|355.58|351.03|354.39|354.12|3.50|4574|324|0|0|0|4574|0|0|0|2174|4574|4574|4574|1619748.99|N
SNAG|88340F605|01/05/26|18.00|18.30|18.00|18.30|18.30|.90|726|3|0|0|0|726|0|0|0|26|726|726|726|13284.25|Q
SNAL|83301J100|01/05/26|0.87|0.88|0.87|0.88|0.87|.01|226|13|0|0|0|226|0|0|0|50|226|226|226|195.80|Q
SNAP|83304A106|01/05/26|8.17|8.36|8.13|8.25|8.28|.12|1816647|5631|79|10|0|1516386|226722|73539|0|864683|1816647|1816647|1816647|15034781.09|N
SNAV|19423L524|01/05/26|35.19|35.33|35.19|35.33|35.20|.31|39|2|0|0|0|39|0|0|0|39|39|39|39|1372.89|Z
SNBR|83125X103|01/05/26|8.42|8.42|7.35|7.89|7.71|-.70|60210|1065|2|0|0|55024|5186|0|0|30827|60210|60210|60210|464042.34|Q
SNCR|87157B400|01/05/26|8.63|8.63|8.58|8.60|8.60|.01|8533|149|0|0|0|8533|0|0|0|6032|8533|8533|8533|73385.49|Q
SNCY|866683105|01/05/26|14.49|15.18|14.49|15.08|15.02|.59|30814|884|1|0|0|28614|2200|0|0|18903|30814|30814|30814|462850.56|Q
SND|83191H107|01/05/26|4.04|4.23|4.00|4.15|4.13|.11|51667|345|3|1|0|37508|8292|5867|0|12895|51667|51667|51667|213202.89|Q
SNDA|140475203|01/05/26|32.30|32.55|31.95|31.98|32.08|0.00|1739|61|0|0|0|1739|0|0|0|591|1739|1739|1739|55789.30|N
SNDK|80004C200|01/05/26|284.00|285.00|266.50|274.11|275.66|-1.19|767679|19109|13|3|1|694458|40447|18900|13874|441737|767679|767679|767679|211620280.60|Q
SNDL|83307B101|01/05/26|1.74|1.74|1.70|1.72|1.71|-.03|171917|468|7|4|0|122450|20414|29053|0|50360|171917|171917|171917|294447.17|Q
SNDR|80689H102|01/05/26|27.11|28.18|27.11|28.13|27.97|1.16|34685|728|0|0|0|34685|0|0|0|18537|34685|34685|34685|970307.71|N
SNDX|87164F105|01/05/26|21.32|21.47|19.63|20.22|19.97|-1.08|129388|1947|0|2|0|110315|0|19073|0|48624|129388|129388|129388|2583406.14|Q
SNES|81720R604|01/05/26|2.23|2.26|2.23|2.24|2.24|.06|2175|25|0|0|0|2175|0|0|0|1280|2175|2175|2175|4862.57|Q
SNEX|861896108|01/05/26|98.31|101.68|98.18|101.62|100.55|4.24|18158|693|0|0|0|18158|0|0|0|11626|18158|18158|18158|1825791.21|Q
SNFC A|814785309|01/05/26|8.87|8.87|8.71|8.71|8.79|.05|857|24|0|0|0|857|0|0|0|741|857|857|857|7531.39|Q
SNGX|834223604|01/05/26|1.43|1.49|1.40|1.46|1.45|.04|19599|121|0|1|0|13799|0|5800|0|14128|19599|19599|19599|28327.44|Q
SNN|83175M205|01/05/26|32.74|33.39|32.74|33.34|33.14|.45|11753|247|0|0|0|11753|0|0|0|5564|11753|11753|11753|389530.05|N
SNOA|83558L303|01/05/26|3.75|3.84|3.73|3.73|3.80|.09|2132|36|0|0|0|2132|0|0|0|32|2132|2132|2132|8101.77|Q
SNOU|26923Q713|01/05/26|41.83|44.70|41.83|43.57|43.94|2.97|10321|111|0|0|0|10321|0|0|0|7661|10321|10321|10321|453470.17|Z
SNOV|33740F342|01/05/26|24.91|24.98|24.89|24.98|24.93|.19|560|9|0|0|0|560|0|0|0|560|560|560|560|13962.08|Z
SNOW|833445109|01/05/26|217.59|227.38|217.59|224.37|224.36|7.68|220712|5664|1|0|0|218637|2075|0|0|145875|220712|220712|220712|49517998.73|N
SNOY|88636J774|01/05/26|12.04|12.40|12.04|12.35|12.20|.37|18917|109|0|1|0|11595|0|7322|0|5492|18917|18917|18917|230873.25|P
SNPD|23306X506|01/05/26|27.01|27.01|27.01|27.07|27.02|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|2431.58|Z
SNPE|233051143|01/05/26|62.89|63.11|62.89|62.96|62.97|.30|46591|175|3|1|0|27683|9047|9861|0|32157|46591|46591|46591|2933982.16|P
SNPG|23306X308|01/05/26|53.24|53.32|53.24|53.32|53.20|-.20|28|6|0|0|0|28|0|0|0|0|28|28|28|1489.73|Z
SNPS|871607107|01/05/26|484.18|506.00|480.01|494.21|496.10|13.80|157829|7445|0|0|0|157829|0|0|0|89778|157829|157829|157829|78298461.83|Q
SNPX|46092D343|01/05/26|36.07|38.61|36.07|37.28|37.46|2.02|2308|49|0|0|0|2308|0|0|0|954|2308|2308|2308|86463.77|Z
SNSE|81728A207|01/05/26|9.19|9.44|9.19|9.34|9.33|-.37|4754|244|0|0|0|4754|0|0|0|830|4754|4754|4754|44377.61|Q
SNSR|37954Y780|01/05/26|37.92|37.92|37.89|37.89|37.82|.51|132|2|0|0|0|132|0|0|0|0|132|132|132|4992.00|Q
SNT|81728N100|01/05/26|4.56|4.61|4.50|4.54|4.59|-.13|10429|33|0|0|0|10429|0|0|0|6749|10429|10429|10429|47848.52|Q
SNTG|G8062B114|01/05/26|2.02|2.04|2.02|2.04|2.07|.02|156|7|0|0|0|156|0|0|0|20|156|156|156|322.89|Q
SNTH|45259A548|01/05/26|27.79|27.79|27.75|27.75|27.82|.12|79|4|0|0|0|79|0|0|0|79|79|79|79|2198.09|P
SNTI|81726A209|01/05/26|1.13|1.15|1.10|1.13|1.12|.03|12409|129|0|0|0|12409|0|0|0|3652|12409|12409|12409|13946.10|Q
SNWV|80303D305|01/05/26|28.91|29.31|28.80|29.19|29.16|.30|1442|80|0|0|0|1442|0|0|0|1263|1442|1442|1442|42046.40|Q
SNX|87162W100|01/05/26|154.19|156.92|152.66|153.05|153.91|-.41|22783|904|0|0|0|22783|0|0|0|8171|22783|22783|22783|3506426.20|N
SNY|80105N105|01/05/26|47.84|47.84|47.19|47.52|47.54|-.70|154733|2657|0|0|0|154733|0|0|0|52376|154733|154733|154733|7355303.61|Q
SNYR|87165D208|01/05/26|1.87|1.87|1.83|1.83|1.83|-.04|14|6|0|0|0|14|0|0|0|0|14|14|14|25.68|Q
SO|842587107|01/05/26|86.65|86.96|85.23|86.86|86.15|-.31|177869|4358|1|0|0|175629|2240|0|0|141938|177869|177869|177869|15322765.35|N
SOAR|74349W302|01/05/26|0.63|0.72|0.61|0.72|0.68|.05|134866|515|12|0|0|89867|44999|0|0|71894|134866|134866|134866|91745.92|A
SOBO|83671M105|01/05/26|27.78|27.78|26.17|27.01|26.77|-.88|199726|1627|0|0|0|199726|0|0|0|142469|199726|199726|199726|5347108.10|N
SOBR|833592405|01/05/26|2.13|2.19|2.13|2.13|2.14|.02|34652|176|3|0|0|26558|8094|0|0|17424|34652|34652|34652|74037.01|Q
SOC|78574H104|01/05/26|11.22|11.84|10.26|10.57|11.20|-1.15|532362|6007|7|2|0|497332|24297|10733|0|322488|532362|532362|532362|5961450.87|N
SOCA|G82617104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|01/05/26|57.82|57.86|57.82|57.86|57.78|1.01|122|3|0|0|0|122|0|0|0|17|122|122|122|7048.99|Q
SOEZ|354646101|01/05/26|23.03|23.53|23.00|23.53|23.73|1.12|5463|21|1|0|0|3373|2090|0|0|2701|5463|5463|5463|129638.23|P
SOFI|83406F102|01/05/26|27.79|29.86|27.61|29.28|29.01|1.80|4876028|30640|79|10|2|4490341|287739|75302|22646|2284867|4876028|4876028|4876028|141476192.20|Q
SOFR|032108672|01/05/26|100.21|100.21|100.18|100.18|100.20|-.03|804|18|0|0|0|804|0|0|0|129|804|804|804|80560.82|P
SOFX|88636R545|01/05/26|31.86|36.50|31.59|35.26|34.42|4.04|81611|935|2|1|0|67277|6599|7735|0|46829|81611|81611|81611|2809312.93|Q
SOGP|53933L203|01/05/26|11.97|11.97|11.21|11.21|11.51|-.62|2685|41|0|0|0|2685|0|0|0|1456|2685|2685|2685|30903.49|Q
SOHO|83600C103|01/05/26|2.14|2.15|2.14|2.15|2.14|.01|5488|24|0|0|0|5488|0|0|0|2667|5488|5488|5488|11762.07|Q
SOHO B|83600C301|01/05/26|17.07|17.08|17.07|17.08|17.07|.08|483|4|0|0|0|483|0|0|0|0|483|483|483|8244.81|Q
SOHO N|83600C509|01/05/26|15.20|15.20|15.16|15.16|15.19|.01|1300|4|0|0|0|1300|0|0|0|1000|1300|1300|1300|19749.00|Q
SOHO O|83600C400|01/05/26|17.45|17.45|17.40|17.44|17.44|.04|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|24422.00|Q
SOHU|83410S108|01/05/26|15.83|16.02|15.83|16.02|15.95|.19|2166|64|0|0|0|2166|0|0|0|1536|2166|2166|2166|34550.02|Q
SOJC|842587404|01/05/26|21.98|21.98|21.86|21.93|21.89|.06|2634|29|0|0|0|2634|0|0|0|2200|2634|2634|2634|57656.54|N
SOJD|842587800|01/05/26|20.60|20.60|20.54|20.58|20.59|.08|2480|32|0|0|0|2480|0|0|0|842|2480|2480|2480|51051.41|N
SOJE|842587883|01/05/26|18.10|18.22|18.07|18.16|18.12|.13|1707|22|0|0|0|1707|0|0|0|1173|1707|1707|1707|30932.27|N
SOJF|842587867|01/05/26|25.69|25.69|25.52|25.52|25.64|-.10|1066|11|0|0|0|1066|0|0|0|941|1066|1066|1066|27337.05|N
SOLC|13722V101|01/05/26|0.00|26.72|26.72|26.72|26.75|1.20|4|1|0|0|0|4|0|0|0|4|4|4|4|107.00|Q
SOLM|032108391|01/05/26|0.00|20.20|20.20|20.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLR|402031850|01/05/26|32.00|32.02|32.00|32.01|32.02|.30|109|3|0|0|0|109|0|0|0|7|109|109|109|3490.00|P
SOLS|83443Q103|01/05/26|49.27|50.14|48.81|49.33|49.34|.02|60529|1486|0|0|0|60529|0|0|0|41926|60529|60529|60529|2986764.55|Q
SOLT|92864M830|01/05/26|7.38|8.06|7.31|7.83|7.67|.72|1581638|4975|92|12|2|1198914|277627|75597|29500|805125|1581638|1581638|1581638|12137568.42|Q
SOLV|83444M101|01/05/26|78.26|81.32|78.26|80.81|80.76|1.80|23148|750|0|0|0|23148|0|0|0|14510|23148|23148|23148|1869470.14|N
SOLX|26923Q374|01/05/26|28.58|29.32|27.90|29.32|28.53|2.76|300|3|0|0|0|300|0|0|0|300|300|300|300|8559.00|Z
SOLZ|92864M822|01/05/26|13.68|14.34|13.68|14.12|13.93|.68|393546|651|42|0|0|294977|98569|0|0|279017|393546|393546|393546|5482617.18|Q
SOMN|842587842|01/05/26|49.52|49.81|49.27|49.66|49.43|-.16|5718|113|0|0|0|5718|0|0|0|4693|5718|5718|5718|282620.30|N
SON|835495102|01/05/26|44.95|45.92|44.85|45.64|45.57|1.26|31069|877|0|0|0|31069|0|0|0|20154|31069|31069|31069|1415853.62|N
SONM|83548F408|01/05/26|2.90|3.12|2.83|3.07|2.98|.21|1152|17|0|0|0|1152|0|0|0|665|1152|1152|1152|3429.23|Q
SONO|83570H108|01/05/26|17.85|18.65|17.85|18.11|18.19|.62|46787|1147|0|0|0|46787|0|0|0|27295|46787|46787|46787|850993.86|Q
SONY|835699307|01/05/26|26.07|26.13|25.82|25.84|25.89|-.05|244383|1564|1|1|0|232334|2149|9900|0|79523|244383|244383|244383|6328252.39|N
SOPA|83370P201|01/05/26|3.28|3.28|2.41|2.46|2.79|-1.15|616056|3444|27|8|2|448421|85794|52909|28932|245294|616056|616056|616056|1721282.45|Q
SOPH|H82027105|01/05/26|4.67|4.67|4.60|4.60|4.62|-.07|3618|124|0|0|0|3618|0|0|0|1641|3618|3618|3618|16698.08|Q
SOR|836144303|01/05/26|46.60|46.73|46.60|46.73|46.60|.32|318|12|0|0|0|318|0|0|0|16|318|318|318|14820.36|N
SORA|G8946B108|01/05/26|3.25|3.25|2.91|2.91|3.25|-.18|31|3|0|0|0|31|0|0|0|31|31|31|31|100.74|Q
SOS|G8274W104|01/05/26|1.51|1.62|1.50|1.62|1.50|.12|429|9|0|0|0|429|0|0|0|19|429|429|429|643.99|N
SOTK|835483108|01/05/26|0.00|4.12|4.12|4.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|01/05/26|10.16|10.17|10.16|10.17|10.16|.01|275|3|0|0|0|275|0|0|0|200|275|275|275|2794.00|N
SOUL RT|G82745137|01/05/26|0.18|0.18|0.18|0.18|0.18|0.00|528|3|0|0|0|528|0|0|0|0|528|528|528|92.40|N
SOUL U|G82745129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/05/26|10.74|11.28|10.53|11.00|10.98|.39|1564718|9700|24|4|1|1448655|75865|30049|10149|1109388|1564718|1564718|1564718|17187711.05|Q
SOUN W|836100115|01/05/26|3.95|4.39|3.95|4.29|4.21|.44|3073|49|0|0|0|3073|0|0|0|514|3073|3073|3073|12929.35|Q
SOUX|88636R156|01/05/26|12.67|13.78|12.13|13.10|13.08|.82|92256|946|1|0|0|89981|2275|0|0|55350|92256|92256|92256|1206751.45|Q
SOVF|210322202|01/05/26|29.25|29.78|29.25|29.68|29.71|.53|1144|20|0|0|0|1144|0|0|0|885|1144|1144|1144|33992.60|P
SOWG|84612H106|01/05/26|0.41|0.49|0.35|0.49|0.49|.15|9951440|26116|577|108|19|7085139|1792241|760563|313497|6075376|9951440|9951440|9951440|4915471.00|Q
SOXL|25459W458|01/05/26|50.39|51.21|48.64|49.22|49.98|1.98|23471588|197984|203|43|19|19540582|624966|316784|2989256|6183332|23471588|23471588|23471588|1173068651.15|P
SOXQ|46138G615|01/05/26|59.33|59.55|58.41|58.60|58.99|.62|103442|726|4|0|0|90464|12978|0|0|55947|103442|103442|103442|6102444.42|Q
SOXS|25460G112|01/05/26|2.58|2.67|2.53|2.64|2.59|-.11|65056289|19833|2284|1361|1198|5676051|8964845|10533930|39881463|24421437|65056289|65056289|65056289|168688313.73|P
SOXX|464287523|01/05/26|320.74|322.62|316.92|318.14|319.79|4.34|1620545|29745|1|0|0|1618115|2430|0|0|1006375|1620545|1620545|1620545|518228152.39|Q
SOXY|88636R818|01/05/26|62.94|62.94|62.39|62.39|62.74|.73|3078|38|0|0|0|3078|0|0|0|2407|3078|3078|3078|193103.06|P
SOYB|88166A607|01/05/26|22.02|22.17|22.00|22.17|22.09|.35|6922|75|2|0|0|2106|4816|0|0|3345|6922|6922|6922|152921.83|P
SPAB|78464A649|01/05/26|25.76|25.80|25.76|25.79|25.78|.05|380273|201|20|8|3|56610|70407|55599|197657|150261|380273|380273|380273|9805099.62|P
SPAI|78642D101|01/05/26|4.27|4.70|4.22|4.70|4.53|.55|25005|294|2|0|0|15005|10000|0|0|16818|25005|25005|25005|113266.67|Q
SPAM|882927304|01/05/26|30.93|30.93|30.84|30.84|30.90|.57|25|4|0|0|0|25|0|0|0|0|25|25|25|772.48|Q
SPAQ|53656G555|01/05/26|0.00|90.77|90.77|90.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/05/26|60.55|61.03|60.23|60.35|60.50|.33|11253|383|0|0|0|11253|0|0|0|10389|11253|11253|11253|680805.11|N
SPBC|82889N848|01/05/26|45.40|45.55|45.38|45.38|45.48|.43|419|7|0|0|0|419|0|0|0|418|419|419|419|19057.30|Q
SPBO|78464A144|01/05/26|29.36|29.39|29.33|29.38|29.37|.05|74793|53|2|0|1|19166|5627|0|50000|14754|74793|74793|74793|2196910.39|P
SPBU|00888H455|01/05/26|28.32|28.38|28.30|28.33|28.35|.15|2200|14|0|0|0|2200|0|0|0|2200|2200|2200|2200|62371.50|Z
SPBW|00888H463|01/05/26|27.51|27.52|27.49|27.49|27.51|.05|763|4|0|0|0|763|0|0|0|763|763|763|763|20991.30|Z
SPBX|00888H471|01/05/26|27.59|27.59|27.54|27.54|27.59|.04|2|1|0|0|0|2|0|0|0|2|2|2|2|55.17|Z
SPC|89834G778|01/05/26|18.93|19.36|18.93|19.36|19.25|.41|60|9|0|0|0|60|0|0|0|57|60|60|60|1154.80|Q
SPCB|M87095309|01/05/26|9.25|9.25|8.60|8.77|8.68|-.46|23765|105|1|1|0|10659|3899|9207|0|12525|23765|23765|23765|206386.64|Q
SPCE|92766K403|01/05/26|3.33|3.37|3.24|3.25|3.30|-.04|291747|939|5|2|6|155156|16575|12700|107316|182462|291747|291747|291747|963721.07|N
SPCT|90214Q477|01/05/26|25.67|25.67|25.61|25.61|25.67|.07|589|1|0|0|0|589|0|0|0|589|589|589|589|15119.63|Q
SPCZ|210322699|01/05/26|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/05/26|39.56|39.56|39.53|39.53|39.54|.29|391|11|0|0|0|391|0|0|0|141|391|391|391|15458.53|P
SPDG|78468R465|01/05/26|41.17|41.35|41.17|41.30|41.30|.33|476|13|0|0|0|476|0|0|0|434|476|476|476|19659.43|P
SPDN|25460E869|01/05/26|9.37|9.38|9.35|9.37|9.36|-.06|2336640|165|52|35|70|134342|172256|268725|1761317|1527337|2336640|2336640|2336640|21867675.40|P
SPDV|26922A594|01/05/26|35.32|35.41|35.30|35.41|35.35|.36|1713|27|0|0|0|1713|0|0|0|952|1713|1713|1713|60549.10|P
SPDW|78463X889|01/05/26|45.11|45.49|45.09|45.48|45.38|.55|707324|1100|39|3|2|358398|113586|17148|218192|572749|707324|707324|707324|32096506.99|P
SPE|84741T104|01/05/26|14.77|14.88|14.77|14.84|14.86|.10|412|7|0|0|0|412|0|0|0|0|412|412|412|6120.88|N
SPE PRC|84741T401|01/05/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|01/05/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/05/26|47.86|48.16|47.75|48.15|48.02|.36|441479|1162|27|0|2|295462|69676|0|76341|330113|441479|441479|441479|21197662.24|P
SPEU|78463X103|01/05/26|52.56|53.09|52.56|53.09|52.71|.45|6116|81|0|0|0|6116|0|0|0|4678|6116|6116|6116|322374.82|P
SPFF|37950E333|01/05/26|9.42|9.48|9.42|9.46|9.43|.05|3230|9|1|0|0|735|2495|0|0|2407|3230|3230|3230|30469.79|P
SPFI|83946P107|01/05/26|38.47|39.34|38.47|38.90|39.02|.60|4407|131|0|0|0|4407|0|0|0|1663|4407|4407|4407|171978.46|Q
SPG|828806109|01/05/26|183.09|185.14|183.09|183.14|183.94|-.85|29073|1153|0|0|0|29073|0|0|0|23795|29073|29073|29073|5347770.40|N
SPG PRJ|828806885|01/05/26|0.00|53.26|53.26|53.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/05/26|512.20|537.10|511.50|533.16|531.51|20.34|49447|2650|0|0|0|49447|0|0|0|32802|49447|49447|49447|26281778.81|N
SPGM|78463X475|01/05/26|77.60|78.02|77.60|78.00|77.78|.69|4921|47|0|0|0|4921|0|0|0|1685|4921|4921|4921|382778.77|P
SPGP|46137V431|01/05/26|114.96|117.13|114.96|116.31|116.08|1.79|13664|129|2|0|0|8241|5423|0|0|4004|13664|13664|13664|1586146.73|P
SPH|864482104|01/05/26|18.74|18.80|18.40|18.80|18.62|.12|4632|70|0|0|0|4632|0|0|0|1968|4632|4632|4632|86247.47|N
SPHB|46138E370|01/05/26|120.00|121.70|120.00|120.99|121.10|1.96|138518|3035|2|0|0|134084|4434|0|0|84158|138518|138518|138518|16774120.63|P
SPHD|46138E362|01/05/26|48.20|48.23|47.82|48.13|48.08|-.10|156004|1284|1|0|1|133503|2079|0|20422|97888|156004|156004|156004|7500413.59|P
SPHL|G83761117|01/05/26|2.00|2.06|2.00|2.01|1.98|.08|2260|35|0|0|0|2260|0|0|0|144|2260|2260|2260|4474.61|Q
SPHQ|46137V241|01/05/26|75.68|76.54|75.68|76.25|76.24|.84|321434|2836|1|0|1|302974|2097|0|16363|163603|321434|321434|321434|24504761.94|P
SPHR|55826T102|01/05/26|94.05|94.50|91.76|93.43|93.28|-.85|23949|726|0|0|0|23949|0|0|0|13308|23949|23949|23949|2233996.49|N
SPHY|78468R606|01/05/26|23.70|23.75|23.70|23.73|23.73|.04|673515|521|43|18|8|131715|157456|127090|257254|209004|673515|673515|673515|15984009.03|P
SPIB|78464A375|01/05/26|33.85|33.87|33.83|33.87|33.85|.05|245088|217|22|8|2|90322|66432|54268|34066|195387|245088|245088|245088|8296301.35|P
SPIN|78470P838|01/05/26|32.68|32.68|32.64|32.64|32.68|.26|20|1|0|0|0|20|0|0|0|0|20|20|20|653.60|Z
SPIP|78464A656|01/05/26|25.95|26.01|25.95|26.01|25.97|.08|10601|29|1|0|0|6629|3972|0|0|5689|10601|10601|10601|275327.04|P
SPIR|848560306|01/05/26|8.09|8.42|7.81|8.21|8.20|.40|54290|781|0|0|0|54290|0|0|0|38012|54290|54290|54290|445221.84|N
SPIT|74933W114|01/05/26|26.81|27.01|26.81|27.01|26.99|.47|680|8|0|0|0|680|0|0|0|650|680|680|680|18355.85|Q
SPKL|G8316B100|01/05/26|0.00|11.18|11.18|11.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/05/26|0.33|0.42|0.33|0.42|0.33|.09|600|5|0|0|0|600|0|0|0|0|600|600|600|199.84|Q
SPLB|78464A367|01/05/26|22.58|22.66|22.56|22.65|22.61|.09|224409|205|27|11|0|77912|82453|64044|0|203594|224409|224409|224409|5074862.37|P
SPLV|46138E354|01/05/26|70.94|71.41|70.78|71.33|71.10|.12|958853|3701|20|0|2|830643|46857|0|81353|632533|958853|958853|958853|68175060.12|P
SPMA|83617A207|01/05/26|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/05/26|22.40|22.46|22.40|22.44|22.42|.05|20450|91|0|1|0|15271|0|5179|0|13529|20450|20450|20450|458532.05|P
SPMC|83617A108|01/05/26|13.79|14.13|13.79|14.13|13.95|.40|336|8|0|0|0|336|0|0|0|0|336|336|336|4688.02|N
SPMD|78464A847|01/05/26|58.88|59.65|58.81|59.47|59.44|.77|1019041|1998|10|1|1|273162|27810|7231|710838|953569|1019041|1019041|1019041|60572109.69|P
SPME|83617A306|01/05/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|01/05/26|120.36|120.80|120.14|120.42|120.44|.75|303802|3181|3|0|1|193774|9160|0|100868|185826|303802|303802|303802|36589487.99|P
SPMV|46138E347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/05/26|20.92|21.56|20.92|21.47|21.37|.41|16876|487|0|0|0|16876|0|0|0|10949|16876|16876|16876|360612.60|N
SPNT PRB|G8192H155|01/05/26|25.30|25.31|25.30|25.31|25.30|.01|409|5|0|0|0|409|0|0|0|0|409|409|409|10347.70|N
SPOG|88340C750|01/05/26|12.30|13.26|12.30|12.71|12.80|.82|1411|20|0|0|0|1411|0|0|0|100|1411|1411|1411|18065.89|Q
SPOK|84863T106|01/05/26|12.99|13.11|12.87|12.96|13.01|-.04|7602|302|0|0|0|7602|0|0|0|2560|7602|7602|7602|98902.69|Q
SPOT|L8681T102|01/05/26|581.93|609.00|581.90|594.17|599.59|19.49|83618|4076|0|0|0|83618|0|0|0|59851|83618|83618|83618|50136296.61|N
SPPL|G8192U115|01/05/26|4.50|4.59|3.95|3.95|4.37|0.00|388|10|0|0|0|388|0|0|0|6|388|388|388|1696.07|Q
SPPP|85207Q104|01/05/26|18.13|18.54|18.06|18.14|18.26|.74|296670|956|4|2|2|169560|14289|15144|97677|82565|296670|296670|296670|5418540.83|P
SPRB|85209E208|01/05/26|90.27|90.27|82.12|82.12|85.54|-8.32|1683|180|0|0|0|1683|0|0|0|732|1683|1683|1683|143965.63|Q
SPRC|M82618121|01/05/26|1.42|1.50|1.40|1.45|1.45|.05|18293|169|0|0|0|18293|0|0|0|12106|18293|18293|18293|26615.20|Q
SPRE|886364769|01/05/26|19.59|19.68|19.59|19.66|19.62|0.00|2995|140|0|0|0|2995|0|0|0|438|2995|2995|2995|58771.95|P
SPRO|84833T103|01/05/26|2.39|2.47|2.38|2.44|2.42|.09|14240|225|0|0|0|14240|0|0|0|7117|14240|14240|14240|34481.35|Q
SPRU|9837FR209|01/05/26|5.30|5.49|5.30|5.34|5.41|.03|1391|34|0|0|0|1391|0|0|0|214|1391|1391|1391|7522.75|N
SPRX|53656F383|01/05/26|41.09|41.09|39.76|40.40|40.15|.03|8970|163|0|0|0|8970|0|0|0|7120|8970|8970|8970|360108.45|Q
SPRY|82835W108|01/05/26|11.45|11.81|10.95|10.97|11.35|-.53|82168|1406|1|0|0|77668|4500|0|0|44975|82168|82168|82168|932947.03|Q
SPSB|78464A474|01/05/26|30.23|30.24|30.22|30.23|30.23|.01|95945|143|6|5|0|36530|17376|42039|0|79739|95945|95945|95945|2900624.48|P
SPSC|78463M107|01/05/26|88.06|92.15|88.06|90.44|90.94|2.51|27616|1186|0|0|0|27616|0|0|0|16396|27616|27616|27616|2511449.47|Q
SPSK|886364702|01/05/26|18.27|18.29|18.25|18.27|18.31|.02|48943|720|0|0|1|21738|0|0|27205|31530|48943|48943|48943|896026.07|P
SPSM|78468R853|01/05/26|47.41|48.16|47.38|47.92|47.87|.62|394246|3096|2|0|2|301322|5700|0|87224|296921|394246|394246|394246|18871443.12|P
SPT|85209W109|01/05/26|10.34|10.74|10.32|10.37|10.49|.01|55036|1204|0|0|0|55036|0|0|0|32275|55036|55036|55036|577317.89|Q
SPTB|78468R457|01/05/26|30.45|30.47|30.45|30.47|30.45|.05|580|5|0|0|0|580|0|0|0|567|580|580|580|17662.76|P
SPTE|84612A101|01/05/26|36.07|36.23|36.04|36.04|36.10|.38|3086|40|0|0|0|3086|0|0|0|1926|3086|3086|3086|111399.12|P
SPTI|78464A672|01/05/26|28.85|28.89|28.84|28.88|28.87|.06|200375|137|32|3|1|77845|91554|20906|10070|178173|200375|200375|200375|5785468.73|P
SPTL|78464A664|01/05/26|26.44|26.55|26.43|26.53|26.46|.11|2174532|767|206|84|17|428592|757339|565580|423021|491525|2174532|2174532|2174532|57539962.37|P
SPTM|78464A805|01/05/26|83.10|83.50|83.10|83.29|83.29|.60|67803|319|3|1|0|53332|7415|7056|0|37414|67803|67803|67803|5647442.19|P
SPTS|78468R101|01/05/26|29.29|29.30|29.29|29.29|29.29|.02|47084|51|0|3|1|6540|0|17727|22817|41096|47084|47084|47084|1379176.29|P
SPTU|78468R432|01/05/26|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|01/05/26|46.98|47.14|46.98|47.14|47.13|.62|4203|20|1|0|0|1112|3091|0|0|2713|4203|4203|4203|198069.91|P
SPUS|886364801|01/05/26|51.53|51.59|51.13|51.24|51.31|.02|97329|619|2|1|0|82754|5061|9514|0|82826|97329|97329|97329|4993767.66|P
SPUT|45784N403|01/05/26|27.56|27.56|27.39|27.39|27.42|.13|2346|18|0|0|0|2346|0|0|0|532|2346|2346|2346|64330.31|P
SPUU|25459Y165|01/05/26|186.58|187.72|186.58|187.16|187.19|2.18|3202|75|0|0|0|3202|0|0|0|920|3202|3202|3202|599386.33|P
SPVM|46137V423|01/05/26|68.46|69.14|68.46|69.14|68.57|.91|546|3|0|0|0|546|0|0|0|164|546|546|546|37440.11|P
SPVU|46138E396|01/05/26|57.86|58.65|57.86|58.53|58.33|1.04|911|15|0|0|0|911|0|0|0|787|911|911|911|53140.95|P
SPWH|84920Y106|01/05/26|1.49|1.52|1.47|1.48|1.50|.01|29873|257|1|0|0|26673|3200|0|0|13783|29873|29873|29873|44752.51|Q
SPWO|84612A200|01/05/26|28.12|28.30|28.06|28.21|28.20|.27|16420|107|1|0|0|13048|3372|0|0|7622|16420|16420|16420|463098.58|P
SPWR|20460L104|01/05/26|1.63|1.66|1.61|1.64|1.62|-.01|28826|164|1|0|0|26426|2400|0|0|23546|28826|28826|28826|46840.99|Q
SPWR W|20460L112|01/05/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXC|78473E103|01/05/26|206.23|208.21|204.69|205.37|206.86|2.11|7001|404|0|0|0|7001|0|0|0|3924|7001|7001|7001|1448237.39|N
SPXD|23306X795|01/05/26|26.29|26.29|26.27|26.27|26.42|.23|8|2|0|0|0|8|0|0|0|8|8|8|8|211.36|Q
SPXE|74347B581|01/05/26|74.12|74.51|74.12|74.34|74.46|.49|684|10|0|0|0|684|0|0|0|540|684|684|684|50931.07|P
SPXL|25459W862|01/05/26|224.85|227.65|224.85|226.03|225.65|4.39|365503|4254|5|3|1|310633|13457|18873|22540|219471|365503|365503|365503|82476724.63|P
SPXN|74347B573|01/05/26|74.48|74.48|74.31|74.31|74.43|.35|110|5|0|0|0|110|0|0|0|106|110|110|110|8187.29|P
SPXS|25460E190|01/05/26|34.82|34.82|34.37|34.63|34.62|-.69|1200185|2651|69|1|1|973024|206928|8243|11990|951967|1200185|1200185|1200185|41550740.82|P
SPXT|74347B557|01/05/26|104.45|105.33|104.45|105.20|104.62|1.13|2694|5|1|0|0|584|2110|0|0|2678|2694|2694|2694|281834.90|P
SPXU|74350P659|01/05/26|48.81|48.82|48.18|48.53|48.58|-.98|632074|3007|37|1|2|505951|93001|5800|27322|421699|632074|632074|632074|30703165.99|P
SPXV|74347B565|01/05/26|75.20|75.20|75.11|75.11|75.22|.60|152|5|0|0|0|152|0|0|0|66|152|152|152|11433.47|P
SPXX|6706EW100|01/05/26|18.09|18.09|17.93|17.93|17.99|-.07|4972|55|0|0|0|4972|0|0|0|893|4972|4972|4972|89427.79|N
SPY|78462F103|01/05/26|686.52|689.43|686.38|687.72|687.73|4.55|12903783|139679|126|12|6|11021457|414641|80655|1387030|6014054|12903783|12903783|12903783|8874297607.85|P
SPYA|75526L811|01/05/26|28.28|28.28|28.28|28.08|28.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.28|Z
SPYC|82889N103|01/05/26|42.92|43.29|42.92|43.13|43.16|.37|4857|30|1|0|0|2293|2564|0|0|4718|4857|4857|4857|209614.06|P
SPYD|78468R788|01/05/26|43.57|43.81|43.44|43.69|43.63|.08|536454|2584|23|2|2|381507|65491|12032|77424|303905|536454|536454|536454|23407629.40|P
SPYG|78464A409|01/05/26|107.51|107.69|106.97|107.16|107.35|.41|489008|5647|3|1|1|431065|8776|7591|41576|317206|489008|489008|489008|52496357.31|P
SPYH|78433H568|01/05/26|55.43|55.44|55.36|55.40|55.40|.19|1103|48|0|0|0|1103|0|0|0|638|1103|1103|1103|61110.22|Z
SPYI|78433H303|01/05/26|52.78|52.91|52.77|52.83|52.84|.24|266752|1611|26|0|0|172969|93783|0|0|241866|266752|266752|266752|14094060.09|Z
SPYM|78464A854|01/05/26|80.78|81.11|80.77|80.92|80.91|.53|1544913|7600|69|6|3|402251|225886|44371|872405|1301972|1544913|1544913|1544913|124994817.27|P
SPYQ|46092D756|01/05/26|164.64|164.64|164.40|164.40|164.80|2.31|6|3|0|0|0|6|0|0|0|5|6|6|6|988.82|Q
SPYT|88636J568|01/05/26|17.63|17.63|17.57|17.57|17.61|.04|6067|89|0|0|0|6067|0|0|0|4441|6067|6067|6067|106846.34|P
SPYU|063679567|01/05/26|56.18|57.10|56.16|56.57|56.61|1.40|113230|498|3|1|2|61683|7200|5785|38562|74096|113230|113230|113230|6410363.01|P
SPYV|78464A508|01/05/26|57.10|57.67|57.10|57.53|57.44|.57|280792|975|6|3|2|185989|21373|19062|54368|195187|280792|280792|280792|16129065.94|P
SPYX|78468R796|01/05/26|56.48|56.69|56.48|56.65|56.53|.40|13607|48|0|1|0|4867|0|8740|0|10658|13607|13607|13607|769255.60|P
SQFT|74102L501|01/05/26|3.49|3.67|3.49|3.67|3.63|.11|1533|41|0|0|0|1533|0|0|0|670|1533|1533|1533|5560.64|Q
SQFT P|74102L402|01/05/26|15.50|15.50|14.69|14.69|15.50|.39|1|1|0|0|0|1|0|0|0|0|1|1|1|15.50|Q
SQFT W|74102L113|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/05/26|43.64|44.03|43.64|44.03|43.64|.85|72|1|0|0|0|72|0|0|0|72|72|72|72|3142.08|Q
SQM|833635105|01/05/26|70.50|70.79|69.64|70.14|70.33|.47|57229|970|1|0|0|54950|2279|0|0|15619|57229|57229|57229|4024927.01|N
SQMX|33740U463|01/05/26|0.00|33.46|33.46|33.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/05/26|4.96|5.10|4.96|4.96|5.01|.13|5598|95|0|0|0|5598|0|0|0|1709|5598|5598|5598|28049.18|N
SQQQ|74350P675|01/05/26|66.93|67.78|66.41|67.38|67.14|-1.61|7028002|28261|130|4|4|6609050|340031|23262|55659|5093502|7028002|7028002|7028002|471852386.08|Q
SR|84857L101|01/05/26|82.82|82.82|81.05|82.23|81.79|-.95|8960|419|0|0|0|8960|0|0|0|4779|8960|8960|8960|732839.08|N
SR PRA|84857L309|01/05/26|25.18|25.19|25.17|25.19|24.76|1.00|5594|25|0|0|0|5594|0|0|0|0|5594|5594|5594|138505.77|N
SRAD|H8088L103|01/05/26|23.30|23.74|22.90|23.04|23.32|-.29|201385|2714|7|0|0|184793|16592|0|0|42592|201385|201385|201385|4696071.27|Q
SRBK|85227J106|01/05/26|15.86|16.05|15.77|15.77|15.94|-.08|5121|87|0|0|0|5121|0|0|0|2959|5121|5121|5121|81646.59|Q
SRCE|336901103|01/05/26|62.86|64.07|62.86|63.55|63.69|1.09|5247|285|0|0|0|5247|0|0|0|3724|5247|5247|5247|334196.89|Q
SRE|816851109|01/05/26|89.10|89.34|86.53|87.57|87.27|-2.13|85954|2504|0|0|0|85954|0|0|0|65153|85954|85954|85954|7501305.25|N
SREA|816851604|01/05/26|22.50|22.67|22.40|22.67|22.58|.31|1704|27|0|0|0|1704|0|0|0|1454|1704|1704|1704|38481.99|N
SRET|37960A651|01/05/26|21.81|21.99|21.80|21.99|21.87|.05|1529|26|0|0|0|1529|0|0|0|940|1529|1529|1529|33438.37|Q
SRFM|868927203|01/05/26|2.61|3.14|2.52|2.99|2.84|.59|906018|3170|29|13|5|629043|94754|104653|77568|699884|906018|906018|906018|2570667.79|N
SRG|81752R100|01/05/26|3.45|3.47|3.45|3.47|3.46|.08|2187|33|0|0|0|2187|0|0|0|1008|2187|2187|2187|7562.46|N
SRG PRA|81752R308|01/05/26|24.00|24.02|23.98|24.02|23.99|.02|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|28792.00|N
SRHQ|210322103|01/05/26|0.00|40.18|40.18|40.18|40.21|.42|60|1|0|0|0|60|0|0|0|60|60|60|60|2412.60|P
SRHR|210322301|01/05/26|52.70|53.02|52.70|53.02|52.81|.05|2|2|0|0|0|2|0|0|0|0|2|2|2|105.62|P
SRI|86183P102|01/05/26|6.01|6.06|5.85|5.86|5.92|-.09|3520|93|0|0|0|3520|0|0|0|1189|3520|3520|3520|20851.31|N
SRL|G7T96K107|01/05/26|0.00|7.55|7.55|7.55|8.10|-.55|1|1|0|0|0|1|0|0|0|0|1|1|1|8.10|N
SRLN|78467V608|01/05/26|41.32|41.34|41.31|41.34|41.32|.04|164003|242|16|1|2|82498|46145|6050|29310|66404|164003|164003|164003|6776979.12|P
SROI|12811T209|01/05/26|33.84|33.97|33.84|33.97|33.86|.22|6|2|0|0|0|6|0|0|0|0|6|6|6|203.14|P
SRPT|803607100|01/05/26|21.36|21.96|20.87|21.06|21.22|-.25|181496|3152|0|2|0|164883|0|16613|0|91240|181496|181496|181496|3852174.78|Q
SRPU|46092D426|01/05/26|15.08|15.08|14.43|14.56|14.61|-.44|4159|25|0|0|0|4159|0|0|0|547|4159|4159|4159|60750.57|Z
SRRK|80706P103|01/05/26|42.71|43.16|41.24|42.76|42.18|-.06|97323|1532|2|2|0|74505|9355|13463|0|78125|97323|97323|97323|4105183.17|Q
SRS|74347G143|01/05/26|49.55|49.55|48.85|49.17|48.94|-.16|840|17|0|0|0|840|0|0|0|596|840|840|840|41109.49|P
SRTA|092667104|01/05/26|4.95|5.70|4.95|5.64|5.39|.71|90467|991|3|0|0|81555|8912|0|0|49610|90467|90467|90467|488036.63|Q
SRTA W|092667112|01/05/26|0.13|0.17|0.13|0.17|0.15|.04|13660|21|0|0|0|13660|0|0|0|897|13660|13660|13660|2023.48|Q
SRTS|81728J109|01/05/26|4.10|4.60|4.10|4.45|4.42|.36|11961|95|1|0|0|9294|2667|0|0|7855|11961|11961|11961|52864.85|Q
SRTY|74350P642|01/05/26|40.65|40.65|38.82|39.22|39.59|-1.95|309808|2791|4|0|0|299615|10193|0|0|243785|309808|309808|309808|12265013.04|P
SRV|231631300|01/05/26|40.40|40.40|38.61|39.17|39.28|-1.03|3816|52|0|0|0|3816|0|0|0|1224|3816|3816|3816|149875.31|N
SRVR|69374H741|01/05/26|29.14|29.39|28.89|29.39|29.08|.37|20217|173|0|1|0|14294|0|5923|0|9030|20217|20217|20217|587979.04|P
SRXH|08771Y402|01/05/26|0.24|0.27|0.20|0.20|0.24|-.04|18122294|21834|863|238|122|9782637|2723237|1677037|3939383|10578642|18122294|18122294|18122294|4293931.27|A
SRZN|86889P208|01/05/26|21.41|21.41|19.07|19.20|19.74|-2.49|2521|71|0|0|0|2521|0|0|0|911|2521|2521|2521|49765.30|Q
SRZN W|86889P117|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|01/05/26|93.97|96.60|93.96|95.56|95.92|1.38|20186|628|0|0|0|20186|0|0|0|10491|20186|20186|20186|1936206.26|N
SSBI|866264203|01/05/26|11.91|12.05|11.91|12.05|11.91|.42|290|8|0|0|0|290|0|0|0|113|290|290|290|3454.36|Q
SSD|829073105|01/05/26|166.50|170.15|166.50|169.16|169.48|4.41|20775|754|0|0|0|20775|0|0|0|14227|20775|20775|20775|3520850.68|N
SSEA|G8559L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|01/05/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/05/26|21.44|21.48|21.44|21.46|21.48|.03|492|6|0|0|0|492|0|0|0|215|492|492|492|10567.79|P
SSG|74350P584|01/05/26|28.74|29.73|28.05|29.39|29.20|.02|28023|254|0|0|0|28023|0|0|0|11723|28023|28023|28023|818172.75|P
SSII|05453U203|01/05/26|5.80|5.80|5.45|5.45|5.49|-.20|14358|48|0|1|0|4359|0|9999|0|13670|14358|14358|14358|78859.50|Q
SSK|26923N249|01/05/26|20.53|21.40|20.43|21.15|20.79|1.03|19950|248|0|0|0|19950|0|0|0|1385|19950|19950|19950|414786.34|Z
SSKN|86272A305|01/05/26|1.28|1.38|1.26|1.32|1.33|.03|7332|41|0|0|0|7332|0|0|0|5969|7332|7332|7332|9758.07|Q
SSL|803866300|01/05/26|6.57|6.70|6.55|6.66|6.61|0.00|40775|413|0|0|0|40775|0|0|0|24623|40775|40775|40775|269588.20|N
SSM|N81409125|01/05/26|6.94|7.69|6.94|7.21|7.60|.14|700|24|0|0|0|700|0|0|0|96|700|700|700|5319.07|Q
SSNC|78467J100|01/05/26|85.73|88.39|85.73|88.18|87.69|2.37|51223|1541|0|0|0|51223|0|0|0|17858|51223|51223|51223|4491581.69|Q
SSO|74347R107|01/05/26|58.67|59.16|58.66|58.88|58.87|.78|677363|5960|8|0|2|583579|24249|0|69535|427013|677363|677363|677363|39873799.25|P
SSP|811054402|01/05/26|3.95|4.08|3.93|4.06|3.97|.11|71261|535|5|0|0|56230|15031|0|0|30793|71261|71261|71261|282664.86|Q
SSPY|30151E533|01/05/26|87.70|88.15|87.70|88.15|87.70|.77|1|1|0|0|0|1|0|0|0|1|1|1|1|87.70|P
SSRM|784730103|01/05/26|21.88|22.82|21.52|21.64|21.99|.10|193862|2296|2|1|1|163595|7142|7000|16125|96689|193862|193862|193862|4262306.20|Q
SSSS|86887Q109|01/05/26|9.73|9.87|9.70|9.83|9.81|.17|13541|134|1|0|0|10914|2627|0|0|11070|13541|13541|13541|132902.47|Q
SSSS L|86887Q208|01/05/26|25.01|25.01|24.97|24.97|25.01|-.03|900|3|0|0|0|900|0|0|0|200|900|900|900|22509.00|Q
SST|87200P208|01/05/26|4.37|4.54|4.16|4.16|4.41|-.12|1176|20|0|0|0|1176|0|0|0|581|1176|1176|1176|5191.35|N
SSTI|82536T107|01/05/26|7.70|8.35|7.70|8.22|8.13|.45|5351|151|0|0|0|5351|0|0|0|853|5351|5351|5351|43495.16|Q
SSTK|825690100|01/05/26|18.92|19.21|18.82|18.83|19.00|.17|6026|312|0|0|0|6026|0|0|0|3136|6026|6026|6026|114523.88|N
SSUS|86280R803|01/05/26|48.94|49.22|48.94|49.09|49.02|.26|5369|27|1|0|0|2168|3201|0|0|4496|5369|5369|5369|263209.70|P
SSXU|86280R829|01/05/26|34.74|35.01|34.74|35.01|34.87|.30|17|3|0|0|0|17|0|0|0|3|17|17|17|592.86|P
SSYS|M85548101|01/05/26|9.13|9.88|9.13|9.73|9.70|.72|69431|935|1|0|0|66631|2800|0|0|41400|69431|69431|69431|673781.92|Q
ST|G8060N102|01/05/26|35.20|36.12|35.12|35.21|35.54|.33|58532|1820|1|0|0|54827|3705|0|0|42918|58532|58532|58532|2080215.00|N
STAA|852312305|01/05/26|23.66|24.23|23.26|23.96|23.74|.38|118611|1646|2|1|0|103810|8085|6716|0|84600|118611|118611|118611|2816248.91|Q
STAG|85254J102|01/05/26|36.92|37.18|36.85|36.93|37.03|.01|33846|718|0|0|0|33846|0|0|0|16175|33846|33846|33846|1253404.64|N
STAI|80603V203|01/05/26|3.68|3.76|2.86|3.12|3.22|-.20|16744|181|1|0|0|14045|2699|0|0|10678|16744|16744|16744|53851.55|Q
STAK|G84092116|01/05/26|0.40|0.42|0.40|0.42|0.41|.02|1657|22|0|0|0|1657|0|0|0|638|1657|1657|1657|673.49|Q
STAX|555927300|01/05/26|25.48|25.49|25.48|25.49|25.48|.01|102|3|0|0|0|102|0|0|0|101|102|102|102|2598.96|P
STBA|783859101|01/05/26|39.09|40.44|39.09|39.99|40.07|.75|7632|411|0|0|0|7632|0|0|0|4937|7632|7632|7632|305813.69|Q
STBF|89834G570|01/05/26|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBQ|032108383|01/05/26|26.10|27.26|26.10|27.24|26.85|1.50|919|11|0|0|0|919|0|0|0|917|919|919|919|24673.85|P
STC|860372101|01/05/26|69.62|71.60|69.62|71.39|71.28|1.38|6343|190|0|0|0|6343|0|0|0|3341|6343|6343|6343|452122.98|N
STCE|808524656|01/05/26|67.07|70.35|67.07|69.78|68.73|5.08|74179|936|0|0|0|74179|0|0|0|36599|74179|74179|74179|5098616.02|P
STE|G8473T100|01/05/26|249.99|256.95|249.99|256.76|254.84|6.72|18170|737|0|0|0|18170|0|0|0|12889|18170|18170|18170|4630506.20|N
STEL|858927106|01/05/26|31.03|31.62|31.03|31.57|31.37|.77|7088|150|0|0|0|7088|0|0|0|3189|7088|7088|7088|222380.21|N
STEM|85859N300|01/05/26|17.58|18.45|17.11|18.25|17.74|1.22|10404|221|0|0|0|10404|0|0|0|6717|10404|10404|10404|184615.17|N
STEN|46438G315|01/05/26|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|01/05/26|67.05|69.88|67.05|68.81|69.13|2.20|35227|997|0|0|0|35227|0|0|0|16733|35227|35227|35227|2435139.47|Q
STEW|101507101|01/05/26|18.59|18.62|18.50|18.50|18.56|.13|3304|45|0|0|0|3304|0|0|0|333|3304|3304|3304|61317.47|N
STEX|09073N300|01/05/26|3.15|3.32|3.15|3.17|3.22|.05|32711|353|2|0|0|28164|4547|0|0|20043|32711|32711|32711|105360.52|Q
STFS|G8437Q101|01/05/26|0.09|0.10|0.09|0.10|0.09|0.00|349158|171|8|13|7|48911|27324|119500|153423|216161|349158|349158|349158|32651.95|Q
STG|86740P207|01/05/26|5.98|5.98|5.94|5.94|5.98|.02|44|2|0|0|0|44|0|0|0|0|44|44|44|263.12|N
STGW|85256A109|01/05/26|4.80|4.98|4.73|4.91|4.94|.17|328972|2280|0|0|0|328972|0|0|0|232450|328972|328972|328972|1623489.18|Q
STHH|74016W619|01/05/26|55.05|55.05|54.47|54.47|55.05|.01|125|2|0|0|0|125|0|0|0|125|125|125|125|6881.14|P
STHO|85512G106|01/05/26|8.28|8.28|8.09|8.16|8.14|.05|8234|272|0|0|0|8234|0|0|0|1418|8234|8234|8234|67058.58|Q
STI|834212201|01/05/26|8.29|9.20|8.01|9.18|8.61|1.20|13205|306|0|0|0|13205|0|0|0|5740|13205|13205|13205|113654.99|Q
STIM|64131A105|01/05/26|1.46|1.46|1.34|1.41|1.38|-.03|99086|1075|0|0|0|99086|0|0|0|59322|99086|99086|99086|137073.87|Q
STIP|46429B747|01/05/26|102.42|102.50|102.42|102.50|102.46|.12|72833|310|8|1|0|43376|22495|6962|0|34333|72833|72833|72833|7462233.97|P
STK|19842X109|01/05/26|37.68|37.93|37.53|37.53|37.72|.35|2984|34|0|0|0|2984|0|0|0|1066|2984|2984|2984|112553.24|N
STKE|83411A205|01/05/26|1.91|2.00|1.88|1.98|1.94|.20|24625|299|0|0|0|24625|0|0|0|10348|24625|24625|24625|47689.70|Q
STKH|583435409|01/05/26|2.29|2.36|2.29|2.32|2.35|-.01|1548|32|0|0|0|1548|0|0|0|113|1548|1548|1548|3630.75|Q
STKL|8676EP108|01/05/26|3.71|3.74|3.60|3.60|3.67|-.12|81582|460|0|2|0|62348|0|19234|0|53992|81582|81582|81582|299262.25|Q
STKS|88338K103|01/05/26|1.88|1.95|1.86|1.95|1.89|.11|2171|32|0|0|0|2171|0|0|0|1171|2171|2171|2171|4106.06|Q
STLA|N82405106|01/05/26|11.30|11.35|11.26|11.32|11.31|-.10|524708|1564|33|0|0|424122|100586|0|0|267825|524708|524708|524708|5932319.34|N
STLD|858119100|01/05/26|176.64|176.64|170.29|171.83|172.25|-4.23|65659|2408|0|0|0|65659|0|0|0|36373|65659|65659|65659|11309577.00|Q
STM|861012102|01/05/26|27.57|27.84|27.38|27.40|27.63|0.00|317245|4648|0|0|0|317245|0|0|0|243487|317245|317245|317245|8764211.23|N
STN|85472N109|01/05/26|96.69|98.61|96.57|97.81|98.01|1.60|38223|615|0|0|0|38223|0|0|0|31619|38223|38223|38223|3746361.31|N
STNC|42588P692|01/05/26|33.64|33.64|33.64|33.64|33.64|.22|192|1|0|0|0|192|0|0|0|192|192|192|192|6458.88|Q
STNE|G85158106|01/05/26|14.66|15.29|14.48|15.18|15.04|.48|162526|2175|1|0|0|159905|2621|0|0|103183|162526|162526|162526|2443949.11|Q
STNG|Y7542C130|01/05/26|51.77|51.77|49.49|49.50|50.44|-.19|30444|768|1|0|0|26428|4016|0|0|12605|30444|30444|30444|1535443.33|N
STOK|86150R107|01/05/26|30.50|32.65|29.79|32.55|31.21|1.65|29889|880|0|0|0|29889|0|0|0|25150|29889|29889|29889|932874.07|Q
STOT|78470P200|01/05/26|47.31|47.32|47.30|47.30|47.31|.01|200|3|0|0|0|200|0|0|0|100|200|200|200|9462.00|Z
STOX|44053A556|01/05/26|0.00|28.56|28.56|28.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/05/26|53.69|53.70|53.66|53.70|53.68|.08|1676|16|0|0|0|1676|0|0|0|394|1676|1676|1676|89975.24|P
STRA|86272C103|01/05/26|78.59|85.79|78.59|84.77|83.84|6.18|27551|989|0|0|0|27551|0|0|0|18417|27551|27551|27551|2309841.87|Q
STRC|594972853|01/05/26|99.81|99.96|99.75|99.95|99.86|.30|50411|490|2|0|0|45492|4919|0|0|37667|50411|50411|50411|5033818.28|Q
STRD|594972861|01/05/26|76.33|78.48|76.33|76.57|77.08|.97|18850|375|1|0|0|15890|2960|0|0|12254|18850|18850|18850|1453050.18|Q
STRF|594972879|01/05/26|104.50|105.08|104.48|104.60|104.66|1.35|14001|233|0|0|0|14001|0|0|0|7763|14001|14001|14001|1465414.24|Q
STRK|594972887|01/05/26|85.33|86.90|84.67|85.38|85.66|2.20|14110|200|0|0|0|14110|0|0|0|6252|14110|14110|14110|1208659.85|Q
STRL|859241101|01/05/26|325.00|332.79|324.00|326.77|328.48|7.93|28055|1545|0|0|0|28055|0|0|0|20968|28055|28055|28055|9215553.49|Q
STRN|886364116|01/05/26|22.58|22.58|22.52|22.52|22.56|.25|196|4|0|0|0|196|0|0|0|196|196|196|196|4422.65|P
STRO|869367201|01/05/26|10.89|10.89|10.17|10.81|10.54|-.11|7088|237|0|0|0|7088|0|0|0|3893|7088|7088|7088|74721.20|Q
STRR|443787205|01/05/26|11.11|11.11|10.93|10.93|11.12|.26|37|37|0|0|0|37|0|0|0|11|37|37|37|411.33|Q
STRR P|443787304|01/05/26|9.33|9.33|9.33|0.00|9.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.33|Q
STRS|863167201|01/05/26|23.96|24.07|23.96|24.07|24.00|-.41|101|13|0|0|0|101|0|0|0|30|101|101|101|2424.41|Q
STRT|863111100|01/05/26|75.69|78.38|75.69|76.42|76.77|.46|2691|155|0|0|0|2691|0|0|0|2131|2691|2691|2691|206577.07|Q
STRV|02072L680|01/05/26|44.48|44.49|44.46|44.46|44.47|.34|4941|36|0|0|0|4941|0|0|0|4921|4941|4941|4941|219750.77|N
STRW|863182101|01/05/26|12.98|12.98|12.70|12.84|12.79|-.14|3193|68|0|0|0|3193|0|0|0|667|3193|3193|3193|40824.86|A
STRZ|855919106|01/05/26|11.75|12.07|11.72|11.91|11.90|.30|11231|305|0|0|0|11231|0|0|0|6708|11231|11231|11231|133624.94|Q
STSM|88636W437|01/05/26|13.90|14.73|13.90|14.73|14.09|-.23|11272|49|0|0|0|11272|0|0|0|2512|11272|11272|11272|158873.70|P
STSS|82003F309|01/05/26|2.37|2.55|2.37|2.52|2.46|.28|19367|187|1|0|0|17099|2268|0|0|12278|19367|19367|19367|47649.13|Q
STSS W|82003F119|01/05/26|0.03|0.04|0.03|0.04|0.03|.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|33.20|Q
STT|857477103|01/05/26|128.93|134.65|128.93|132.99|133.35|3.88|110607|1931|0|0|0|110607|0|0|0|53546|110607|110607|110607|14749626.47|N
STT PRG|857477855|01/05/26|22.75|22.82|22.66|22.81|22.78|.14|3185|24|0|0|0|3185|0|0|0|0|3185|3185|3185|72567.75|N
STTK|82024L103|01/05/26|3.84|4.00|3.68|3.90|3.85|.18|27290|340|2|0|0|21323|5967|0|0|9654|27290|27290|27290|105130.20|Q
STUB|86384P109|01/05/26|14.25|14.30|13.12|13.46|13.65|-.83|135142|1540|0|1|0|125142|0|10000|0|116713|135142|135142|135142|1845115.01|N
STVN|T9224W109|01/05/26|20.57|21.32|20.57|21.04|21.08|.44|7888|151|0|0|0|7888|0|0|0|3599|7888|7888|7888|166287.60|N
STWD|85571B105|01/05/26|18.35|18.53|18.23|18.48|18.42|.05|201588|1508|4|0|0|187222|14366|0|0|167654|201588|201588|201588|3712613.96|N
STX|G7997R103|01/05/26|295.45|297.96|278.01|289.86|287.36|2.34|179196|5640|0|0|0|179196|0|0|0|116434|179196|179196|179196|51492917.13|Q
STXD|02072L581|01/05/26|37.57|37.57|37.57|37.57|37.57|.30|37|1|0|0|0|37|0|0|0|37|37|37|37|1390.09|N
STXE|02072L698|01/05/26|37.26|37.48|37.26|37.48|37.46|.44|887|14|0|0|0|887|0|0|0|374|887|887|887|33222.80|N
STXG|02072L615|01/05/26|51.13|51.15|51.13|51.15|51.17|.29|255|11|0|0|0|255|0|0|0|128|255|255|255|13047.71|N
STXI|02072L524|01/05/26|31.72|31.93|31.70|31.93|31.80|.28|451|13|0|0|0|451|0|0|0|0|451|451|451|14343.62|N
STXK|02072L573|01/05/26|34.02|34.05|34.02|34.05|34.04|.38|17|2|0|0|0|17|0|0|0|2|17|17|17|578.64|N
STXM|02072L250|01/05/26|29.29|29.34|29.29|29.34|29.29|.38|5|1|0|0|0|5|0|0|0|5|5|5|5|146.45|N
STXS|85916J409|01/05/26|2.36|2.41|2.35|2.36|2.37|.04|15053|313|0|0|0|15053|0|0|0|12968|15053|15053|15053|35750.61|A
STXT|02072L458|01/05/26|20.12|20.12|20.10|20.10|20.12|.04|57|2|0|0|0|57|0|0|0|0|57|57|57|1146.82|N
STXV|02072L599|01/05/26|33.99|34.12|33.99|34.12|33.99|.24|111|4|0|0|0|111|0|0|0|0|111|111|111|3773.44|N
STZ|21036P108|01/05/26|142.58|145.39|142.14|142.51|143.70|1.34|160406|4087|1|0|0|157821|2585|0|0|108567|160406|160406|160406|23049855.52|N
SU|867224107|01/05/26|44.62|45.08|42.70|44.78|44.01|-.81|1904184|22506|6|0|0|1889088|15096|0|0|1340452|1904184|1904184|1904184|83798837.98|N
SUB|464288158|01/05/26|106.78|106.82|106.76|106.82|106.79|.09|40088|252|0|1|0|34069|0|6019|0|18275|40088|40088|40088|4281035.69|P
SUGP|G8552M117|01/05/26|5.90|5.90|5.61|5.65|5.72|-.02|9066|75|0|0|0|9066|0|0|0|5507|9066|9066|9066|51816.95|Q
SUI|866674104|01/05/26|121.68|121.68|120.17|121.10|121.00|-.99|14128|547|0|0|0|14128|0|0|0|5992|14128|14128|14128|1709531.06|N
SUIG|59982U200|01/05/26|1.83|2.00|1.83|1.99|1.91|.20|114964|938|3|2|0|95379|8809|10776|0|53968|114964|114964|114964|220027.73|Q
SUN|86765K109|01/05/26|53.45|53.78|52.80|53.42|53.46|.76|27450|343|1|0|0|25377|2073|0|0|24644|27450|27450|27450|1467444.93|N
SUNC|86765Q106|01/05/26|49.53|49.87|49.05|49.84|49.46|.84|14092|291|0|0|0|14092|0|0|0|4175|14092|14092|14092|697037.53|N
SUNE|72303P503|01/05/26|1.08|1.09|1.03|1.07|1.05|-.03|6696|124|0|0|0|6696|0|0|0|920|6696|6696|6696|7059.51|Q
SUNS|867981102|01/05/26|9.64|9.81|9.64|9.74|9.72|.50|2308|52|0|0|0|2308|0|0|0|883|2308|2308|2308|22438.04|Q
SUPL|74347G317|01/05/26|40.19|40.70|40.19|40.70|40.75|.54|11|2|0|0|0|11|0|0|0|0|11|11|11|448.30|P
SUPN|868459108|01/05/26|49.41|49.75|48.34|49.40|49.28|-.04|29627|1045|0|0|0|29627|0|0|0|21071|29627|29627|29627|1460082.30|Q
SUPP|29287L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/05/26|11.57|12.23|11.57|12.15|11.95|.64|40873|533|0|1|0|32473|0|8400|0|25932|40873|40873|40873|488453.36|N
SUPX|G5294K110|01/05/26|15.33|16.00|14.35|15.28|15.01|-.13|51934|539|3|0|0|44973|6961|0|0|25394|51934|51934|51934|779617.30|Q
SURE|00768Y818|01/05/26|128.22|129.93|128.22|129.93|129.37|2.01|394|5|0|0|0|394|0|0|0|294|394|394|394|50972.03|P
SURG|86882L204|01/05/26|1.70|1.72|1.69|1.69|1.70|-.02|7398|204|0|0|0|7398|0|0|0|960|7398|7398|7398|12568.78|Q
SURI|82889N624|01/05/26|16.90|16.90|16.70|16.76|16.75|-.04|928|10|0|0|0|928|0|0|0|916|928|928|928|15546.71|P
SUSA|464288802|01/05/26|140.28|140.94|140.28|140.59|140.61|.94|8969|83|0|0|0|8969|0|0|0|4585|8969|8969|8969|1261132.88|P
SUSB|46435G243|01/05/26|25.25|25.26|25.25|25.26|25.25|.02|2471|12|0|0|0|2471|0|0|0|2413|2471|2471|2471|62404.87|Q
SUSC|46435G193|01/05/26|23.38|23.43|23.38|23.41|23.40|.04|7311|34|0|0|0|7311|0|0|0|3199|7311|7311|7311|171099.51|Q
SUSL|46435U218|01/05/26|122.07|122.18|122.07|122.18|122.21|.81|771|80|0|0|0|771|0|0|0|97|771|771|771|94225.46|Q
SUUN|73933V100|01/05/26|2.00|2.00|1.69|1.69|1.83|-.27|134232|684|7|1|0|102429|25146|6657|0|70108|134232|134232|134232|245148.63|Q
SUZ|86959K105|01/05/26|9.57|9.61|9.35|9.36|9.47|-.17|141164|867|1|0|0|137264|3900|0|0|81986|141164|141164|141164|1337016.83|N
SVAC|G8377R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|01/05/26|0.00|10.40|10.40|10.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/05/26|34.98|35.17|34.98|35.03|35.07|.61|682|4|0|0|0|682|0|0|0|676|682|682|682|23916.56|Z
SVAQ U|G81306105|01/05/26|9.99|10.00|9.99|9.99|9.99|.03|84441|14|3|1|1|4007|12100|9932|58402|0|84441|84441|84441|843568.59|Q
SVC|81761L102|01/05/26|1.86|2.02|1.86|2.00|1.97|.10|123337|683|0|0|1|110575|0|0|12762|54349|123337|123337|123337|242842.34|Q
SVCC|G8475V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|01/05/26|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/05/26|4.22|4.42|4.19|4.39|4.37|.25|20842|232|1|0|0|17023|3819|0|0|11900|20842|20842|20842|91154.10|Q
SVIX|92891H101|01/05/26|24.83|24.94|24.40|24.40|24.64|-.29|222792|2306|0|0|0|222792|0|0|0|92560|222792|222792|222792|5488999.21|Z
SVM|82835P103|01/05/26|8.44|9.16|8.44|8.76|8.92|.42|730091|2307|55|6|2|518599|150991|34101|26400|470281|730091|730091|730091|6514510.12|A
SVOL|82889N863|01/05/26|17.55|17.72|17.55|17.63|17.59|.07|267388|478|9|0|1|80292|25445|0|161651|85864|267388|267388|267388|4703149.64|P
SVRA|805111101|01/05/26|5.60|5.82|5.47|5.81|5.62|.17|270383|1819|0|0|1|172276|0|0|98107|91021|270383|270383|270383|1519317.05|Q
SVRE|80516T501|01/05/26|1.33|1.38|1.30|1.37|1.44|-.03|25721|137|0|0|0|25721|0|0|0|12574|25721|25721|25721|37040.17|Q
SVRE W|80516T113|01/05/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/05/26|1.17|1.25|1.17|1.23|1.23|.07|10394|121|0|0|0|10394|0|0|0|3537|10394|10394|10394|12817.72|Q
SVV|80517M109|01/05/26|9.53|9.81|9.53|9.81|9.71|.37|28478|501|1|0|0|25836|2642|0|0|24701|28478|28478|28478|276395.00|N
SVXY|74347W130|01/05/26|56.20|56.29|55.66|55.68|55.93|-.30|290349|2913|0|0|0|290349|0|0|0|188745|290349|290349|290349|16239192.65|Z
SW|G8267P108|01/05/26|39.24|40.51|39.23|40.10|40.09|.49|197382|3353|2|0|0|192357|5025|0|0|153501|197382|197382|197382|7912674.01|N
SWAG|86260J102|01/05/26|1.83|1.92|1.81|1.81|1.84|.06|1856|14|0|0|0|1856|0|0|0|701|1856|1856|1856|3421.94|Q
SWAG W|86260J110|01/05/26|0.07|0.07|0.07|0.07|0.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.07|Q
SWAN|032108888|01/05/26|32.47|32.66|32.47|32.66|32.58|.23|465|13|0|0|0|465|0|0|0|4|465|465|465|15149.37|P
SWBI|831754106|01/05/26|9.99|10.37|9.99|10.14|10.22|.15|49363|1007|2|0|0|43604|5759|0|0|26648|49363|49363|49363|504514.36|Q
SWIM|51819L107|01/05/26|6.43|6.54|6.34|6.46|6.45|.13|33884|611|0|0|0|33884|0|0|0|16620|33884|33884|33884|218510.20|Q
SWK|854502101|01/05/26|75.75|77.80|75.63|77.24|77.17|.80|49058|1378|1|0|0|46907|2151|0|0|30987|49058|49058|49058|3786051.08|N
SWKH|78501P203|01/05/26|17.06|17.37|17.06|17.29|17.28|.13|4489|38|0|0|0|4489|0|0|0|1916|4489|4489|4489|77591.71|Q
SWKH L|78501P302|01/05/26|25.56|25.60|25.56|25.60|25.59|0.00|21|3|0|0|0|21|0|0|0|8|21|21|21|537.46|Q
SWKS|83088M102|01/05/26|64.77|66.34|64.68|65.18|65.37|.79|151023|3820|0|0|0|151023|0|0|0|115181|151023|151023|151023|9872864.97|Q
SWP|56170L612|01/05/26|28.32|28.33|28.25|28.25|28.32|.22|1038|9|0|0|0|1038|0|0|0|937|1038|1038|1038|29399.25|Q
SWVL|G86302125|01/05/26|1.96|1.96|1.95|1.95|2.01|.08|2427|10|0|0|0|2427|0|0|0|102|2427|2427|2427|4876.36|Q
SWVL W|G86302117|01/05/26|0.01|0.01|0.01|0.01|0.01|.01|3106|2|1|0|0|638|2468|0|0|2568|3106|3106|3106|30.33|Q
SWX|844895102|01/05/26|79.56|79.63|78.48|79.50|79.25|-.65|9910|289|0|0|0|9910|0|0|0|5257|9910|9910|9910|785399.24|N
SWZ|870875101|01/05/26|6.21|6.24|6.21|6.24|6.23|.01|13841|39|0|0|0|13841|0|0|0|625|13841|13841|13841|86274.41|N
SXC|86722A103|01/05/26|7.35|7.60|7.35|7.57|7.48|.24|72764|617|2|0|0|65764|7000|0|0|56115|72764|72764|72764|544475.76|N
SXI|854231107|01/05/26|228.11|234.81|228.11|233.31|232.38|8.20|2577|272|0|0|0|2577|0|0|0|1815|2577|2577|2577|598833.38|N
SXQG|301505616|01/05/26|32.76|32.89|32.76|32.89|32.80|.20|13|3|0|0|0|13|0|0|0|1|13|13|13|426.41|P
SXT|81725T100|01/05/26|93.04|96.11|93.04|94.90|94.98|1.52|8526|453|0|0|0|8526|0|0|0|4462|8526|8526|8526|809808.35|N
SXTC|G2161P157|01/05/26|1.75|1.81|1.75|1.75|1.80|.01|10150|14|2|0|0|1197|8953|0|0|1|10150|10150|10150|18303.48|Q
SXTP|83006G401|01/05/26|0.52|0.53|0.48|0.50|0.50|-.02|44058|173|1|1|0|35578|2913|5567|0|13547|44058|44058|44058|22205.48|Q
SXTP W|83006G112|01/05/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/05/26|2.71|2.76|2.66|2.74|2.70|.07|30614|167|1|0|0|26758|3856|0|0|9897|30614|30614|30614|82584.16|Q
SYBT|861025104|01/05/26|65.39|67.86|65.39|67.39|67.07|2.30|14633|470|0|0|0|14633|0|0|0|3906|14633|14633|14633|981376.19|Q
SYBX|87166L209|01/05/26|1.23|1.23|1.23|1.23|1.23|.04|964|14|0|0|0|964|0|0|0|888|964|964|964|1184.15|Q
SYF|87165B103|01/05/26|84.60|87.43|84.60|86.73|86.88|2.08|87490|2198|0|0|0|87490|0|0|0|37268|87490|87490|87490|7601059.40|N
SYF PRA|87165B202|01/05/26|19.74|19.80|19.65|19.80|19.72|.15|33034|161|1|0|0|30792|2242|0|0|0|33034|33034|33034|651320.82|N
SYF PRB|87165B400|01/05/26|26.30|26.30|26.22|26.22|26.28|-.13|896|9|0|0|0|896|0|0|0|0|896|896|896|23551.15|N
SYFI|00039J830|01/05/26|35.94|35.97|35.94|35.97|35.95|.07|7076|54|0|0|0|7076|0|0|0|3687|7076|7076|7076|254403.64|P
SYK|863667101|01/05/26|345.11|351.29|344.69|348.73|348.26|.49|33342|1608|0|0|0|33342|0|0|0|19499|33342|33342|33342|11611554.79|N
SYLD|132061201|01/05/26|71.32|72.04|71.32|71.51|71.71|1.03|2850|46|0|0|0|2850|0|0|0|1969|2850|2850|2850|204376.52|Z
SYM|87151X101|01/05/26|66.70|70.00|65.50|68.62|68.21|3.66|181429|4087|2|0|0|175062|6367|0|0|99673|181429|181429|181429|12375786.57|Q
SYNA|87157D109|01/05/26|77.52|80.91|77.52|79.16|79.49|3.45|32401|1253|0|0|0|32401|0|0|0|21554|32401|32401|32401|2575461.86|Q
SYNX|M8T145100|01/05/26|1.22|1.28|1.22|1.28|1.24|.10|12815|109|0|0|0|12815|0|0|0|1300|12815|12815|12815|15933.25|A
SYPR|871655106|01/05/26|2.36|2.36|2.31|2.36|2.33|.04|2239|47|0|0|0|2239|0|0|0|684|2239|2239|2239|5206.44|Q
SYRE|00773J202|01/05/26|30.15|30.25|28.01|29.96|29.40|-.65|38935|1108|1|0|0|35138|3797|0|0|32759|38935|38935|38935|1144583.26|Q
SYSB|46435U796|01/05/26|89.80|89.95|89.79|89.95|89.90|.21|5280|87|0|0|0|5280|0|0|0|4127|5280|5280|5280|474694.81|Z
SYY|871829107|01/05/26|72.26|73.14|71.25|72.79|72.64|.18|150798|3473|2|0|0|146100|4698|0|0|81690|150798|150798|150798|10953377.98|N
SYZ|52110K707|01/05/26|0.00|25.88|25.88|25.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74347G630|01/05/26|12.87|12.95|12.87|12.95|12.93|.12|1110|29|0|0|0|1110|0|0|0|1109|1110|1110|1110|14353.11|P
SZNE|69374H691|01/05/26|35.26|35.60|35.26|35.60|35.26|.36|240|1|0|0|0|240|0|0|0|0|240|240|240|8462.40|P
SZZL|G8193F109|01/05/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/05/26|0.15|0.15|0.15|0.15|0.15|0.00|225|1|0|0|0|225|0|0|0|225|225|225|225|33.73|Q
SZZL U|G8193F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/05/26|24.40|24.75|24.37|24.72|24.58|.17|1935152|7387|138|14|4|1343763|438945|92997|59447|914927|1935152|1935152|1935152|47561690.44|N
T PRA|00206R508|01/05/26|20.60|20.65|20.52|20.65|20.60|.16|6029|66|0|0|0|6029|0|0|0|0|6029|6029|6029|124220.97|N
T PRC|00206R706|01/05/26|19.46|19.54|19.37|19.44|19.42|.05|5275|82|0|0|0|5275|0|0|0|0|5275|5275|5275|102455.89|N
TABD|900934852|01/05/26|25.22|25.22|25.21|25.21|25.22|.06|640|8|0|0|0|640|0|0|0|0|640|640|640|16140.80|P
TAC|89346D107|01/05/26|13.03|13.13|12.59|12.87|12.80|-.13|114162|820|2|0|0|108662|5500|0|0|60412|114162|114162|114162|1461594.54|N
TACH|G8901A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/05/26|0.36|0.40|0.36|0.40|0.36|.05|4012|7|0|0|0|4012|0|0|0|0|4012|4012|4012|1444.32|Q
TACK|14064D550|01/05/26|30.14|30.25|30.14|30.25|30.17|.20|1708|17|0|0|0|1708|0|0|0|429|1708|1708|1708|51526.74|P
TACN|87283Q719|01/05/26|26.12|26.15|26.12|26.15|26.12|.29|302|2|0|0|0|302|0|0|0|0|302|302|302|7888.40|P
TACO|G1051H101|01/05/26|10.14|10.17|10.13|10.17|10.13|0.00|493|4|0|0|0|493|0|0|0|0|493|493|493|4995.81|Q
TACO U|G1051H127|01/05/26|10.34|10.35|10.34|10.35|10.34|.05|900|2|0|0|0|900|0|0|0|0|900|900|900|9306.00|Q
TACO W|G1051H119|01/05/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/05/26|3.88|3.93|3.86|3.86|3.90|-.03|1657|29|0|0|0|1657|0|0|0|432|1657|1657|1657|6459.07|Q
TACU|87283Q693|01/05/26|25.05|25.12|25.05|25.10|25.11|.18|478|3|0|0|0|478|0|0|0|478|478|478|478|12002.06|P
TAFI|00039J202|01/05/26|25.25|25.25|25.23|25.23|25.24|.01|14019|72|1|0|0|10931|3088|0|0|9468|14019|14019|14019|353832.66|P
TAFL|00039J871|01/05/26|25.04|25.09|25.04|25.08|25.06|0.00|2764|36|0|0|0|2764|0|0|0|1826|2764|2764|2764|69278.73|P
TAFM|00039J889|01/05/26|25.49|25.52|25.47|25.51|25.49|.06|3517|46|0|0|0|3517|0|0|0|1740|3517|3517|3517|89649.49|P
TAGG|87283Q602|01/05/26|43.02|43.09|43.02|43.08|43.04|.03|1832|16|0|0|0|1832|0|0|0|1261|1832|1832|1832|78849.43|P
TAGS|88166A706|01/05/26|22.83|22.99|22.83|22.99|22.11|.24|998|8|0|0|0|998|0|0|0|5|998|998|998|22069.98|P
TAIL|132061862|01/05/26|11.47|11.49|11.46|11.48|11.47|0.00|10059|52|0|0|0|10059|0|0|0|3671|10059|10059|10059|115415.47|Z
TAK|874060205|01/05/26|15.69|15.71|15.49|15.70|15.63|.08|91430|675|0|0|0|91430|0|0|0|69070|91430|91430|91430|1429251.12|N
TAL|874080104|01/05/26|11.41|11.52|11.24|11.48|11.38|-.01|229479|1280|8|4|0|181796|22634|25049|0|98079|229479|229479|229479|2610614.96|N
TALK|87427V103|01/05/26|3.51|3.67|3.51|3.65|3.60|.14|56488|562|1|0|0|53488|3000|0|0|32124|56488|56488|56488|203330.65|Q
TALK W|87427V111|01/05/26|0.00|0.02|0.02|0.02|0.02|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|30.20|Q
TALO|87484T108|01/05/26|11.54|11.54|10.57|10.67|10.89|-.58|98480|1014|5|0|0|79631|18849|0|0|78011|98480|98480|98480|1072428.60|N
TALV|900934845|01/05/26|25.37|25.58|25.37|25.58|25.37|.31|1|1|0|0|0|1|0|0|0|1|1|1|1|25.37|P
TAN|46138G706|01/05/26|52.00|52.10|50.05|51.12|51.35|-.48|256336|1474|5|3|4|137598|13253|18481|87004|182687|256336|256336|256336|13163374.10|P
TANH|G8675X156|01/05/26|0.99|1.01|0.96|1.01|1.01|.01|33556|82|3|2|0|6012|13890|13654|0|2722|33556|33556|33556|33826.46|Q
TAOP|G8675V135|01/05/26|1.40|1.51|1.40|1.43|1.45|.08|7361|57|0|0|0|7361|0|0|0|506|7361|7361|7361|10665.40|Q
TAOX|87167T300|01/05/26|4.80|5.00|4.70|4.90|4.84|.50|7241|76|0|0|0|7241|0|0|0|5108|7241|7241|7241|35013.27|Q
TAP|60871R209|01/05/26|46.80|47.06|45.50|46.30|46.18|-1.09|133808|2562|0|0|0|133808|0|0|0|60160|133808|133808|133808|6178780.83|N
TAP A|60871R100|01/05/26|47.55|47.55|47.55|46.50|47.55|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|95.10|N
TAPR|45784N734|01/05/26|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/05/26|5.62|5.78|5.28|5.40|5.57|.01|109102|1031|2|0|0|102018|7084|0|0|50185|109102|109102|109102|607796.42|Q
TARK|46144X487|01/05/26|52.04|54.25|52.04|53.79|53.21|3.76|4205|63|0|0|0|4205|0|0|0|1473|4205|4205|4205|223749.74|Q
TARS|87650L103|01/05/26|80.80|80.80|77.02|79.75|79.18|-1.02|24605|875|0|0|0|24605|0|0|0|18785|24605|24605|24605|1948217.18|Q
TASK|87652V109|01/05/26|11.37|11.70|11.37|11.59|11.60|.17|25476|469|0|0|0|25476|0|0|0|15748|25476|25476|25476|295637.86|Q
TATT|M8740S227|01/05/26|48.80|51.00|48.40|49.26|49.83|1.68|23773|447|1|0|0|20861|2912|0|0|15367|23773|23773|23773|1184654.23|Q
TAVI|G86880104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/05/26|0.00|29.05|29.05|29.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/05/26|51.30|51.32|51.22|51.22|51.28|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|15384.00|Q
TAXF|025072505|01/05/26|50.54|50.58|50.51|50.57|50.55|.05|5207|38|0|0|0|5207|0|0|0|500|5207|5207|5207|263211.41|P
TAXI|665162210|01/05/26|51.46|51.46|51.45|51.45|51.45|.03|12|3|0|0|0|12|0|0|0|8|12|12|12|617.36|Q
TAXM|09789C697|01/05/26|50.29|50.35|50.29|50.33|50.34|.05|612|12|0|0|0|612|0|0|0|1|612|612|612|30809.89|P
TAXS|665162228|01/05/26|0.00|50.38|50.38|50.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXT|665162194|01/05/26|0.00|51.58|51.58|51.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/05/26|50.71|50.76|50.71|50.76|50.74|.02|2507|29|0|0|0|2507|0|0|0|2443|2507|2507|2507|127194.11|P
TAYD|877163105|01/05/26|65.72|68.59|65.72|67.96|67.35|3.99|8338|330|0|0|0|8338|0|0|0|4939|8338|8338|8338|561601.75|Q
TBB|00206R300|01/05/26|22.67|22.74|22.56|22.56|22.67|-.01|9445|63|0|0|0|9445|0|0|0|7187|9445|9445|9445|214102.46|N
TBBB|G0896C103|01/05/26|34.78|35.18|34.56|35.18|34.84|.82|9251|293|0|0|0|9251|0|0|0|4506|9251|9251|9251|322292.12|N
TBBK|05969A105|01/05/26|68.41|70.17|68.41|69.50|69.73|1.87|38974|1018|0|0|0|38974|0|0|0|9975|38974|38974|38974|2717574.42|Q
TBCH|900450206|01/05/26|14.15|14.38|13.68|13.72|13.95|-.29|11383|283|0|0|0|11383|0|0|0|6611|11383|11383|11383|158772.54|Q
TBF|74347X849|01/05/26|24.13|24.13|24.04|24.05|24.08|-.10|14558|95|0|0|0|14558|0|0|0|9503|14558|14558|14558|350569.70|P
TBFC|26922B493|01/05/26|28.45|28.45|28.43|28.43|28.45|.16|2|1|0|0|0|2|0|0|0|2|2|2|2|56.90|P
TBFG|26922B519|01/05/26|30.34|30.34|30.34|30.34|30.34|.25|1|1|0|0|0|1|0|0|0|1|1|1|1|30.34|P
TBG|02072L375|01/05/26|33.67|33.70|33.60|33.64|33.65|.10|3316|12|0|0|0|3316|0|0|0|249|3316|3316|3316|111571.25|P
TBH|104813209|01/05/26|0.47|0.54|0.47|0.51|0.50|.07|59705|252|5|1|0|40262|14128|5315|0|15096|59705|59705|59705|29984.27|Q
TBHC|497498105|01/05/26|1.21|1.24|1.12|1.22|1.15|.04|10281|39|0|1|0|4895|0|5386|0|571|10281|10281|10281|11840.31|Q
TBI|89785X101|01/05/26|4.44|4.73|4.44|4.72|4.69|.31|14356|218|0|0|0|14356|0|0|0|11139|14356|14356|14356|67275.41|N
TBIL|74933W452|01/05/26|49.91|49.91|49.90|49.90|49.90|0.00|20302|134|1|0|0|17902|2400|0|0|6348|20302|20302|20302|1013170.64|Q
TBJL|45782C235|01/05/26|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/05/26|4.42|4.48|4.39|4.39|4.44|-.05|69667|358|3|1|0|48043|11624|10000|0|42942|69667|69667|69667|309422.38|Q
TBLA W|M8744T114|01/05/26|0.07|0.07|0.07|0.07|0.07|-.01|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|84.00|Q
TBLD|885213108|01/05/26|20.15|20.25|20.15|20.21|20.22|.03|1725|15|0|0|0|1725|0|0|0|419|1725|1725|1725|34884.40|Q
TBLL|46138G888|01/05/26|105.71|105.71|105.70|105.70|105.71|.01|11270|73|0|1|0|3446|0|7824|0|7288|11270|11270|11270|1191332.29|P
TBLU|890930407|01/05/26|51.98|51.98|51.62|51.72|51.71|.42|315|3|0|0|0|315|0|0|0|110|315|315|315|16288.10|N
TBMC|89278D109|01/05/26|13.33|14.50|13.33|13.81|13.43|-.49|3758|99|0|0|0|3758|0|0|0|1574|3758|3758|3758|50464.49|Q
TBMC R|89278D125|01/05/26|0.37|0.37|0.34|0.34|0.35|-.02|3408|4|1|0|0|1008|2400|0|0|2408|3408|3408|3408|1203.36|Q
TBN|87507T101|01/05/26|27.48|27.48|26.43|26.75|26.94|-1.09|1410|73|0|0|0|1410|0|0|0|1085|1410|1410|1410|37988.41|N
TBPH|G8807B106|01/05/26|17.98|18.46|17.61|18.42|18.05|.27|25462|815|0|0|0|25462|0|0|0|15121|25462|25462|25462|459572.12|Q
TBRG|205306103|01/05/26|20.91|21.80|20.91|21.43|21.48|.53|2795|131|0|0|0|2795|0|0|0|2174|2795|2795|2795|60049.44|Q
TBT|74347B201|01/05/26|34.91|34.94|34.63|34.70|34.76|-.21|52256|493|0|0|0|52256|0|0|0|28355|52256|52256|52256|1816548.43|P
TBUX|87283Q701|01/05/26|49.86|49.88|49.85|49.87|49.86|.03|12319|59|1|0|0|9511|2808|0|0|7913|12319|12319|12319|614258.93|P
TBX|74348A608|01/05/26|27.79|27.79|27.76|27.76|27.79|-.05|1635|6|0|0|0|1635|0|0|0|56|1635|1635|1635|45435.57|P
TBXU|25461H101|01/05/26|31.23|31.23|29.01|29.48|29.60|-1.43|2814|11|0|0|0|2814|0|0|0|129|2814|2814|2814|83305.21|P
TC|89856T401|01/05/26|7.44|7.57|7.44|7.57|7.48|.01|91|8|0|0|0|91|0|0|0|89|91|91|91|680.50|Q
TCAF|87283Q867|01/05/26|38.18|38.34|38.16|38.32|38.29|.20|164401|288|9|0|2|68499|22927|0|72975|116514|164401|164401|164401|6295544.59|P
TCAI|890930803|01/05/26|32.00|32.00|30.87|31.15|31.30|.14|2397|27|0|0|0|2397|0|0|0|759|2397|2397|2397|75021.28|N
TCAL|87283Q784|01/05/26|23.61|23.74|23.39|23.45|23.61|-.19|55944|370|2|0|0|48267|7677|0|0|50496|55944|55944|55944|1320707.07|P
TCBI|88224Q107|01/05/26|92.93|94.62|92.93|94.38|94.10|2.71|8406|451|0|0|0|8406|0|0|0|2560|8406|8406|8406|791000.80|Q
TCBI O|88224Q305|01/05/26|20.29|20.30|20.23|20.30|20.28|.02|532|10|0|0|0|532|0|0|0|145|532|532|532|10789.08|Q
TCBK|896095106|01/05/26|47.79|48.29|47.49|47.49|47.84|.34|3350|157|0|0|0|3350|0|0|0|995|3350|3350|3350|160274.26|Q
TCBS|88231Q108|01/05/26|18.00|18.00|17.60|17.60|17.75|-.28|34|8|0|0|0|34|0|0|0|16|34|34|34|603.66|Q
TCBX|88422P109|01/05/26|37.83|38.50|37.70|38.31|38.26|.54|1403|38|0|0|0|1403|0|0|0|104|1403|1403|1403|53685.02|N
TCGL|G8726A106|01/05/26|5.31|5.65|5.31|5.60|5.49|.29|298436|657|20|10|0|164482|61627|72327|0|44942|298436|298436|298436|1638357.13|A
TCHI|46436E429|01/05/26|24.23|24.63|24.23|24.61|24.50|.27|4543|39|0|0|0|4543|0|0|0|321|4543|4543|4543|111324.48|Q
TCHP|87283Q107|01/05/26|49.91|50.17|49.90|49.94|49.99|.36|7820|80|0|0|0|7820|0|0|0|6625|7820|7820|7820|390939.92|P
TCI|893617209|01/05/26|56.65|58.20|56.65|58.20|55.72|2.00|31|5|0|0|0|31|0|0|0|6|31|31|31|1727.47|N
TCMD|87357P100|01/05/26|29.00|30.89|28.90|30.13|29.80|2.73|47103|1008|1|0|0|43203|3900|0|0|29062|47103|47103|47103|1403503.61|Q
TCOM|89677Q107|01/05/26|74.07|75.74|73.82|75.15|74.81|.65|153054|3043|0|0|0|153054|0|0|0|83854|153054|153054|153054|11449802.58|Q
TCPA|893526681|01/05/26|24.70|24.70|24.49|24.49|24.58|-.20|3516|20|0|0|0|3516|0|0|0|1345|3516|3516|3516|86412.01|N
TCPB|88588G208|01/05/26|51.31|51.39|51.31|51.38|51.38|.07|2547|31|0|0|0|2547|0|0|0|46|2547|2547|2547|130858.74|P
TCPC|09259E108|01/05/26|5.57|5.64|5.57|5.58|5.60|.03|45667|497|0|0|0|45667|0|0|0|34616|45667|45667|45667|255637.33|Q
TCRT|98973P309|01/05/26|3.28|3.28|3.27|3.27|3.18|-.03|232|11|0|0|0|232|0|0|0|92|232|232|232|738.23|Q
TCRX|89854M101|01/05/26|1.03|1.05|0.99|1.05|1.01|.02|13603|130|1|0|0|11277|2326|0|0|2396|13603|13603|13603|13789.20|Q
TCV|02072Q432|01/05/26|26.78|26.78|26.77|26.77|26.78|.51|2|1|0|0|0|2|0|0|0|2|2|2|2|53.56|P
TCX|898697206|01/05/26|22.08|22.08|21.31|21.31|21.76|-.72|2237|78|0|0|0|2237|0|0|0|1057|2237|2237|2237|48685.50|Q
TD|891160509|01/05/26|94.44|96.21|94.44|96.12|95.78|1.58|344968|4544|1|0|0|342831|2137|0|0|267531|344968|344968|344968|33039776.53|N
TDAC|G9008W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/05/26|26.30|26.33|26.20|26.20|26.25|.18|23292|232|0|0|0|23292|0|0|0|15729|23292|23292|23292|611300.86|Z
TDAY|36472T109|01/05/26|5.25|5.41|5.21|5.31|5.34|.09|39938|456|1|0|0|34938|5000|0|0|30316|39938|39938|39938|213394.63|N
TDC|88076W103|01/05/26|30.19|30.65|29.96|30.50|30.41|.81|45119|969|0|0|0|45119|0|0|0|25639|45119|45119|45119|1372290.83|N
TDEC|33740U471|01/05/26|24.59|24.63|24.59|24.63|24.61|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4922.00|Z
TDF|88018T101|01/05/26|11.71|11.71|11.66|11.66|11.69|-.03|1601|10|0|0|0|1601|0|0|0|800|1601|1601|1601|18721.42|N
TDG|893641100|01/05/26|1360.00|1387.84|1360.00|1368.75|1371.78|10.89|12394|1489|0|0|0|12394|0|0|0|6831|12394|12394|12394|17001862.39|N
TDI|89157W608|01/05/26|39.87|39.93|39.76|39.84|39.90|.61|1079|6|0|0|0|1079|0|0|0|979|1079|1079|1079|43049.47|Q
TDIC|G28385105|01/05/26|0.21|0.21|0.20|0.20|0.20|0.00|26113|130|0|0|0|26113|0|0|0|6924|26113|26113|26113|5348.40|Q
TDIV|33738R118|01/05/26|98.31|98.31|97.70|97.72|97.87|.52|4036|71|0|0|0|4036|0|0|0|2793|4036|4036|4036|394993.85|Q
TDOC|87918A105|01/05/26|7.11|7.36|7.09|7.28|7.24|.23|365389|1645|11|4|3|272961|30511|21484|40433|185952|365389|365389|365389|2644327.33|N
TDS|879433829|01/05/26|41.08|41.08|40.65|40.77|40.82|-.28|24611|689|0|0|0|24611|0|0|0|13713|24611|24611|24611|1004521.62|N
TDS PRU|879433787|01/05/26|21.78|21.78|21.51|21.51|21.65|-.22|249|11|0|0|0|249|0|0|0|0|249|249|249|5391.57|N
TDS PRV|879433761|01/05/26|19.93|19.93|19.59|19.59|19.74|-.21|586|18|0|0|0|586|0|0|0|0|586|586|586|11566.93|N
TDSB|30151E723|01/05/26|24.05|24.05|24.05|24.05|24.05|.10|91|1|0|0|0|91|0|0|0|0|91|91|91|2188.55|Q
TDSC|30151E715|01/05/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/05/26|23.98|24.00|23.98|24.00|24.00|.07|874|5|0|0|0|874|0|0|0|252|874|874|874|20972.92|P
TDTH|89616X106|01/05/26|0.36|0.53|0.36|0.47|0.46|.11|1320376|2655|93|22|5|824456|286404|142443|67073|676564|1320376|1320376|1320376|611815.51|Q
TDTT|33939L506|01/05/26|24.05|24.08|24.05|24.08|24.06|.03|5547|22|0|0|0|5547|0|0|0|3105|5547|5547|5547|133469.84|P
TDUP|88556E102|01/05/26|6.10|6.44|5.95|6.42|6.28|.35|69863|967|0|1|0|63663|0|6200|0|34121|69863|69863|69863|438517.53|Q
TDV|74347G606|01/05/26|88.42|88.42|88.17|88.17|88.42|1.23|100|1|0|0|0|100|0|0|0|100|100|100|100|8842.00|Z
TDVG|87283Q404|01/05/26|45.32|45.63|45.32|45.52|45.45|.30|4000|33|0|0|0|4000|0|0|0|2801|4000|4000|4000|181807.25|P
TDVI|33738D812|01/05/26|28.09|28.14|27.96|27.98|28.02|.15|4041|37|0|0|0|4041|0|0|0|1796|4041|4041|4041|113238.04|Z
TDW|88642R109|01/05/26|55.02|55.02|51.60|51.97|52.74|-.29|19706|596|0|0|0|19706|0|0|0|10282|19706|19706|19706|1039269.87|N
TDWD|G8662J111|01/05/26|9.86|9.86|9.85|9.85|9.86|-.02|3500|2|1|0|0|1400|2100|0|0|0|3500|3500|3500|34510.00|Q
TDWD R|G8662J129|01/05/26|0.17|0.17|0.16|0.17|0.16|-.01|19900|8|0|0|1|2000|0|0|17900|0|19900|19900|19900|3188.78|Q
TDWD U|G8662J103|01/05/26|10.06|10.06|10.01|10.01|10.06|-.05|32|1|0|0|0|32|0|0|0|0|32|32|32|321.92|Q
TDY|879360105|01/05/26|521.53|537.58|521.02|524.39|526.38|5.50|15428|946|0|0|0|15428|0|0|0|10870|15428|15428|15428|8120987.13|N
TE|35834F104|01/05/26|8.04|8.45|7.58|8.21|8.15|.37|999621|7226|33|6|3|778598|106662|41000|73361|344117|999621|999621|999621|8146089.51|N
TE WS|35834F112|01/05/26|1.44|1.50|1.35|1.47|1.44|.13|12413|50|0|0|0|12413|0|0|0|0|12413|12413|12413|17900.27|N
TEAD|69002R103|01/05/26|0.66|0.72|0.66|0.68|0.68|.02|74853|343|4|1|0|54706|12997|7150|0|31083|74853|74853|74853|51115.80|Q
TEAM|049468101|01/05/26|155.00|156.22|152.43|153.88|154.17|-.88|152504|3571|0|0|0|152504|0|0|0|76950|152504|152504|152504|23511591.41|Q
TEC|41151J638|01/05/26|28.53|28.53|28.40|28.40|28.47|.22|10|3|0|0|0|10|0|0|0|6|10|10|10|284.70|P
TECB|46436E502|01/05/26|60.95|61.06|60.95|61.00|61.00|.51|3188|23|0|0|0|3188|0|0|0|1842|3188|3188|3188|194457.70|P
TECH|09073M104|01/05/26|59.26|63.06|59.26|63.03|62.40|3.38|57728|1907|0|0|0|57728|0|0|0|38950|57728|57728|57728|3602113.61|Q
TECK|878742204|01/05/26|49.13|50.31|48.99|50.00|49.61|1.98|305892|2866|1|1|0|298650|2042|5200|0|162317|305892|305892|305892|15174619.86|N
TECL|25459W102|01/05/26|122.32|123.00|118.15|119.00|120.51|.84|196778|2417|0|1|1|175904|0|5125|15749|117494|196778|196778|196778|23712986.97|P
TECS|25461A494|01/05/26|16.62|17.23|16.48|17.08|16.87|-.13|729737|4124|0|1|1|709429|0|9593|10715|355506|729737|729737|729737|12307049.94|P
TECT P|87217L208|01/05/26|10.53|10.53|10.46|10.46|10.50|-.23|577|6|0|0|0|577|0|0|0|291|577|577|577|6061.21|Q
TECX|878972108|01/05/26|21.17|21.17|19.04|19.70|19.48|-1.18|20838|445|0|0|0|20838|0|0|0|10293|20838|20838|20838|405966.24|Q
TEF|879382208|01/05/26|3.99|4.01|3.98|4.00|3.99|-.01|63067|165|10|1|0|23520|32377|7170|0|30867|63067|63067|63067|251811.03|N
TEI|880192109|01/05/26|6.52|6.52|6.48|6.50|6.49|-.02|1608|30|0|0|0|1608|0|0|0|277|1608|1608|1608|10434.17|N
TEK|09290C772|01/05/26|30.77|30.77|30.53|30.53|30.59|.34|298|9|0|0|0|298|0|0|0|42|298|298|298|9115.63|P
TEKX|78470P663|01/05/26|0.00|42.93|42.93|42.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|01/05/26|0.00|38.05|38.05|38.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/05/26|234.99|235.00|230.67|231.46|232.31|-1.75|41935|1311|0|0|0|41935|0|0|0|24713|41935|41935|41935|9741853.77|N
TELA|872381108|01/05/26|1.14|1.14|1.10|1.10|1.11|-.04|13995|67|1|0|0|10275|3720|0|0|6755|13995|13995|13995|15530.48|Q
TELO|87975F104|01/05/26|1.37|1.49|1.36|1.49|1.39|.15|34992|233|1|0|0|32903|2089|0|0|21699|34992|34992|34992|48544.04|Q
TEM|88023B103|01/05/26|64.31|65.30|63.12|64.70|64.13|2.31|384376|10039|4|1|0|365995|11826|6555|0|232870|384376|384376|384376|24649485.01|Q
TEMT|46092D400|01/05/26|13.40|13.85|12.99|13.61|13.38|.91|137037|1442|3|0|0|129388|7649|0|0|65029|137037|137037|137037|1833159.77|Z
TEMX|89157W889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/05/26|22.29|22.29|21.68|21.72|22.00|-.17|6480|143|0|0|0|6480|0|0|0|2378|6480|6480|6480|142535.55|N
TEN PRE|G9108L157|01/05/26|26.35|26.41|26.32|26.41|26.37|.10|2071|30|0|0|0|2071|0|0|0|0|2071|2071|2071|54620.00|N
TEN PRF|G9108L165|01/05/26|27.01|27.05|27.01|27.05|26.58|.03|1013|7|0|0|0|1013|0|0|0|0|1013|1013|1013|26920.89|N
TENB|88025T102|01/05/26|22.73|23.42|22.73|23.05|23.18|.33|63172|1585|1|0|0|60672|2500|0|0|31168|63172|63172|63172|1464457.18|Q
TEND|46438G299|01/05/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/05/26|13.29|13.70|11.83|12.32|12.71|1.30|36814|391|0|0|0|36814|0|0|0|17212|36814|36814|36814|467796.28|Q
TEO|879273209|01/05/26|11.57|11.65|11.50|11.65|11.59|.11|7454|89|0|0|0|7454|0|0|0|1991|7454|7454|7454|86403.41|N
TEQI|87283Q206|01/05/26|45.64|46.05|45.64|45.91|46.00|.45|1957|12|0|0|0|1957|0|0|0|1634|1957|1957|1957|90018.90|P
TER|880770102|01/05/26|211.11|221.89|211.11|219.44|218.42|11.90|209371|7082|0|0|0|209371|0|0|0|109436|209371|209371|209371|45731376.31|Q
TERG|88340C693|01/05/26|23.38|23.77|23.38|23.77|23.39|2.33|605|26|0|0|0|605|0|0|0|25|605|605|605|14151.20|Q
TERN|880881107|01/05/26|40.10|40.18|38.00|39.19|39.05|-.94|172473|3374|2|0|0|167261|5212|0|0|68209|172473|172473|172473|6734687.51|Q
TESL|82889N889|01/05/26|17.20|17.52|17.00|17.27|17.33|.50|7343|100|1|0|0|4260|3083|0|0|3958|7343|7343|7343|127276.73|P
TEST|88636V546|01/05/26|53.14|53.14|52.99|52.99|53.26|1.44|34|11|0|0|0|34|0|0|0|0|34|34|34|1810.68|Z
TETH|04071F102|01/05/26|15.73|16.24|15.67|16.19|15.91|.62|166640|482|1|0|0|164240|2400|0|0|80130|166640|166640|166640|2651543.75|Z
TEVA|881624209|01/05/26|30.98|31.07|30.50|31.02|30.83|.08|651050|4630|11|2|2|573534|37747|17096|22673|324101|651050|651050|651050|20074286.52|N
TEX|880779103|01/05/26|55.00|57.19|55.00|56.42|56.44|1.41|43258|1055|0|0|0|43258|0|0|0|33664|43258|43258|43258|2441593.82|N
TEXN|46438G331|01/05/26|27.87|27.96|27.87|27.90|27.92|.48|214|6|0|0|0|214|0|0|0|208|214|214|214|5973.84|Q
TEXU|25461H200|01/05/26|26.64|26.64|24.95|25.97|26.08|1.06|1689|10|0|0|0|1689|0|0|0|205|1689|1689|1689|44053.40|P
TFC|89832Q109|01/05/26|49.42|51.00|49.42|50.50|50.60|.76|378023|7198|1|2|0|362867|3321|11835|0|247757|378023|378023|378023|19128939.94|N
TFC PRI|89832Q810|01/05/26|20.09|20.11|19.97|19.97|20.01|.02|1479|18|0|0|0|1479|0|0|0|0|1479|1479|1479|29601.30|N
TFC PRO|89832Q745|01/05/26|21.90|22.04|21.81|22.04|21.95|.28|1876|28|0|0|0|1876|0|0|0|0|1876|1876|1876|41187.10|N
TFC PRR|89832Q695|01/05/26|19.51|19.57|19.49|19.57|19.52|.13|2166|22|0|0|0|2166|0|0|0|0|2166|2166|2166|42283.81|N
TFI|78468R721|01/05/26|45.78|45.81|45.77|45.79|45.78|.04|33995|165|1|0|0|29188|4807|0|0|9815|33995|33995|33995|1556371.47|P
TFII|87241L109|01/05/26|106.96|110.88|106.96|110.64|110.11|4.10|43296|748|0|0|0|43296|0|0|0|37309|43296|43296|43296|4767466.25|N
TFIN|89679E300|01/05/26|63.70|66.24|63.32|65.26|65.27|1.66|8389|557|0|0|0|8389|0|0|0|5901|8389|8389|8389|547517.24|N
TFIN PR|89679E409|01/05/26|21.30|21.60|21.30|21.60|21.30|.14|20|1|0|0|0|20|0|0|0|0|20|20|20|426.00|N
TFJL|45782C243|01/05/26|19.76|19.83|19.76|19.83|19.78|.12|211|3|0|0|0|211|0|0|0|111|211|211|211|4173.36|Z
TFLO|46434V860|01/05/26|50.48|50.48|50.47|50.47|50.48|-.01|52244|30|0|0|2|6469|0|0|45775|9745|52244|52244|52244|2637069.65|P
TFLR|87283Q883|01/05/26|51.56|51.56|51.47|51.49|51.53|.08|11438|49|0|1|0|5714|0|5724|0|4523|11438|11438|11438|589400.35|P
TFNS|87283Q768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|01/05/26|33.30|34.21|33.15|33.36|33.65|.59|27115|505|0|0|0|27115|0|0|0|16659|27115|27115|27115|912319.78|N
TFPN|88636J873|01/05/26|26.30|26.69|26.30|26.60|26.52|.58|381|8|0|0|0|381|0|0|0|108|381|381|381|10105.23|P
TFSA|88104C202|01/05/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/05/26|13.53|13.88|13.53|13.75|13.82|.17|49948|982|0|0|0|49948|0|0|0|44411|49948|49948|49948|690049.76|Q
TFX|879369106|01/05/26|122.00|125.05|122.00|124.46|123.82|2.05|26572|683|0|0|0|26572|0|0|0|18669|26572|26572|26572|3290101.46|N
TG|894650100|01/05/26|7.36|7.51|7.29|7.51|7.39|.16|3856|106|0|0|0|3856|0|0|0|1249|3856|3856|3856|28503.65|N
TGB|876511106|01/05/26|5.78|6.08|5.78|6.01|5.96|.41|773617|2182|29|6|0|640640|85215|47762|0|363136|773617|773617|773617|4609394.23|A
TGE|G38268101|01/05/26|1.07|1.20|1.07|1.20|1.13|.12|16090|63|1|1|0|7181|2726|6183|0|3144|16090|16090|16090|18243.21|N
TGE WS|G38268119|01/05/26|0.18|0.20|0.18|0.20|0.18|.05|150|1|0|0|0|150|0|0|0|0|150|150|150|27.12|A
TGEN|87876P201|01/05/26|5.38|5.79|5.22|5.54|5.64|.20|128000|954|3|1|1|101206|8579|6000|12215|53949|128000|128000|128000|721796.11|A
TGHL|G4149Y102|01/05/26|0.38|0.38|0.37|0.37|0.36|0.00|401|5|0|0|0|401|0|0|0|100|401|401|401|143.42|Q
TGL|89458T403|01/05/26|7.40|7.60|6.88|6.92|7.20|-.11|23176|582|0|0|0|23176|0|0|0|14224|23176|23176|23176|166948.20|Q
TGLB|87283Q727|01/05/26|26.37|26.57|26.37|26.57|26.55|.41|480|2|0|0|0|480|0|0|0|475|480|480|480|12743.10|P
TGLR|26923N769|01/05/26|36.90|36.91|36.85|36.85|36.90|.29|458|3|0|0|0|458|0|0|0|458|458|458|458|16900.30|Z
TGLS|G87264100|01/05/26|52.29|53.62|51.98|51.99|52.66|-.10|7930|225|0|0|0|7930|0|0|0|5782|7930|7930|7930|417562.80|N
TGNA|87901J105|01/05/26|19.32|19.39|19.32|19.34|19.35|.06|49545|486|1|0|0|47045|2500|0|0|22178|49545|49545|49545|958489.24|N
TGRT|87283Q842|01/05/26|44.37|44.37|44.25|44.30|44.31|.22|11779|56|0|0|0|11779|0|0|0|9783|11779|11779|11779|521896.07|P
TGRW|87283Q305|01/05/26|46.06|46.06|45.99|45.99|46.07|.16|289|5|0|0|0|289|0|0|0|131|289|289|289|13315.47|P
TGS|893870204|01/05/26|30.80|30.82|30.17|30.78|30.43|-.09|16679|299|0|0|0|16679|0|0|0|6813|16679|16679|16679|507593.63|N
TGT|87612E106|01/05/26|100.15|103.24|100.00|102.10|101.99|1.60|336307|7482|0|0|0|336307|0|0|0|223098|336307|336307|336307|34298422.04|N
TGTX|88322Q108|01/05/26|29.00|29.92|29.00|29.90|29.50|.62|84020|1938|0|0|0|84020|0|0|0|53216|84020|84020|84020|2479009.92|Q
TH|87615L107|01/05/26|8.12|8.22|8.02|8.11|8.15|.01|14752|443|0|0|0|14752|0|0|0|8117|14752|14752|14752|120267.43|Q
THAR|432705309|01/05/26|3.42|3.42|3.02|3.18|3.18|-.20|94625|1098|0|2|1|68522|0|15901|10202|49799|94625|94625|94625|301333.57|Q
THC|88033G407|01/05/26|199.69|208.21|199.69|206.99|206.21|7.51|43392|1163|0|0|0|43392|0|0|0|23881|43392|43392|43392|8947942.91|N
THCH|G8656L130|01/05/26|2.53|2.63|2.53|2.63|2.53|.09|5|2|0|0|0|5|0|0|0|0|5|5|5|12.65|Q
THD|464286624|01/05/26|60.76|61.43|60.76|61.27|61.02|1.36|16118|321|2|0|0|10107|6011|0|0|6950|16118|16118|16118|983480.47|P
THEQ|87283Q776|01/05/26|0.00|28.16|28.16|28.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/05/26|59.36|61.60|59.36|60.88|61.13|1.35|4391|234|0|0|0|4391|0|0|0|2631|4391|4391|4391|268415.22|Q
THG|410867105|01/05/26|177.77|182.00|177.77|180.31|180.92|1.26|4812|214|0|0|0|4812|0|0|0|3789|4812|4812|4812|870573.72|N
THH|G9107K101|01/05/26|19.25|23.55|19.25|22.31|22.56|1.74|17486|720|0|0|0|17486|0|0|0|9978|17486|17486|17486|394508.37|Q
THIR|885155200|01/05/26|32.72|32.73|32.72|32.73|32.72|.31|1840|7|0|0|0|1840|0|0|0|1800|1840|1840|1840|60207.40|N
THLV|885155101|01/05/26|30.36|30.37|30.36|30.37|30.36|.30|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|48576.00|N
THM|46050R102|01/05/26|1.94|2.03|1.89|1.92|1.96|.03|50621|307|1|1|0|37022|5000|8599|0|31789|50621|50621|50621|99070.31|A
THMZ|52110K202|01/05/26|0.00|33.25|33.25|33.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/05/26|65.39|65.50|65.30|65.50|65.39|1.11|2824|23|0|0|0|2824|0|0|0|1413|2824|2824|2824|184656.03|P
THNR|032108532|01/05/26|25.74|25.74|25.51|25.51|25.72|.09|1124|6|0|0|0|1124|0|0|0|1104|1124|1124|1124|28914.86|P
THO|885160101|01/05/26|104.67|106.79|104.67|105.09|105.42|-.19|8745|430|0|0|0|8745|0|0|0|6079|8745|8745|8745|921929.00|N
THQ|879105104|01/05/26|19.06|19.35|19.02|19.28|19.18|0.00|11575|110|0|0|0|11575|0|0|0|6716|11575|11575|11575|221969.32|N
THR|88362T103|01/05/26|38.11|39.06|38.11|38.38|38.69|.76|13960|261|0|0|0|13960|0|0|0|3920|13960|13960|13960|540067.23|N
THRM|37253A103|01/05/26|37.15|37.95|37.15|37.74|37.71|.91|7306|500|0|0|0|7306|0|0|0|4523|7306|7306|7306|275480.73|Q
THRO|09290C806|01/05/26|38.91|39.08|38.88|38.93|38.96|.28|68033|175|3|0|1|44456|8510|0|15067|61568|68033|68033|68033|2650419.58|P
THRV|88588B100|01/05/26|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|01/05/26|5.73|5.97|5.73|5.80|5.88|.11|41032|723|0|0|0|41032|0|0|0|17578|41032|41032|41032|241085.65|Q
THS|89469A104|01/05/26|23.53|23.53|23.33|23.41|23.40|-.08|48461|625|0|0|0|48461|0|0|0|30227|48461|48461|48461|1133973.73|N
THTA|886364280|01/05/26|15.17|15.26|15.17|15.26|15.20|.04|3262|18|1|0|0|1162|2100|0|0|649|3262|3262|3262|49572.11|P
THW|87911L108|01/05/26|12.70|12.70|12.41|12.57|12.54|-.08|4969|65|0|0|0|4969|0|0|0|4293|4969|4969|4969|62328.97|N
THY|66538J738|01/05/26|22.23|22.31|22.23|22.28|22.30|.04|718|9|0|0|0|718|0|0|0|16|718|718|718|16014.62|P
THYF|87283Q875|01/05/26|52.34|52.40|52.34|52.38|52.38|.10|688|8|0|0|0|688|0|0|0|337|688|688|688|36034.36|P
THYM|87283Q677|01/05/26|50.08|50.11|50.08|50.11|50.10|-.06|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|100190.00|Q
TIC|00510N102|01/05/26|9.90|10.52|9.90|10.41|10.32|.51|49993|721|0|0|0|49993|0|0|0|37341|49993|49993|49993|516116.37|N
TIER|87283Q735|01/05/26|28.88|29.04|28.76|28.99|28.91|.34|1489|17|0|0|0|1489|0|0|0|102|1489|1489|1489|43040.38|P
TIGO|L6388F110|01/05/26|57.05|57.25|55.55|57.22|56.72|.63|45551|1354|0|0|0|45551|0|0|0|31646|45551|45551|45551|2583684.28|Q
TIGR|91531W106|01/05/26|10.40|11.28|10.35|11.11|10.93|.70|661305|3874|18|4|1|562857|55387|30901|12160|226213|661305|661305|661305|7227108.18|Q
TII|88831L202|01/05/26|3.15|3.20|3.01|3.02|3.10|.06|31927|244|0|0|0|31927|0|0|0|18183|31927|31927|31927|98826.23|A
TIIV|268961802|01/05/26|27.43|27.59|27.43|27.59|27.49|.26|3|2|0|0|0|3|0|0|0|1|3|3|3|82.48|P
TIL|45783C200|01/05/26|11.52|12.80|11.52|12.42|12.61|.99|24154|272|1|2|0|10912|2192|11050|0|14092|24154|24154|24154|304544.45|Q
TILE|458665304|01/05/26|28.42|29.39|28.42|28.85|29.07|.43|9209|555|0|0|0|9209|0|0|0|5243|9209|9209|9209|267724.87|Q
TILL|53656F144|01/05/26|16.61|16.71|16.61|16.71|16.65|.16|395|5|0|0|0|395|0|0|0|132|395|395|395|6576.87|P
TILT|33939L100|01/05/26|251.04|251.63|251.04|251.63|251.04|2.01|6|1|0|0|0|6|0|0|0|0|6|6|6|1506.21|Z
TIMB|88706T108|01/05/26|19.83|20.10|19.82|19.97|19.99|.04|8884|146|0|0|0|8884|0|0|0|3961|8884|8884|8884|177573.73|N
TIME|88636J329|01/05/26|25.16|25.16|25.00|25.00|25.13|.13|166|4|0|0|0|166|0|0|0|140|166|166|166|4171.27|P
TINS|35473P348|01/05/26|0.00|26.57|26.57|26.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/05/26|33.95|34.30|33.95|34.30|33.99|.31|111|5|0|0|0|111|0|0|0|3|111|111|111|3772.58|P
TINY|74347G465|01/05/26|54.25|57.15|54.25|57.15|56.60|1.75|395|15|0|0|0|395|0|0|0|70|395|395|395|22357.28|P
TIP|464287176|01/05/26|109.97|110.18|109.93|110.16|110.09|.30|499896|1125|13|1|4|244612|39131|5675|210478|358380|499896|499896|499896|55035393.16|P
TIPA|665162145|01/05/26|0.00|99.91|99.91|99.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPB|665162137|01/05/26|0.00|100.02|100.02|100.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|01/05/26|0.00|100.64|100.64|100.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|01/05/26|0.00|100.77|100.77|100.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/05/26|18.18|18.18|17.99|18.08|18.07|.03|7718|282|0|0|0|7718|0|0|0|2501|7718|7718|7718|139471.02|Q
TIPX|78468R861|01/05/26|19.08|19.11|19.08|19.10|19.10|.02|35292|27|1|0|1|2640|4509|0|28143|2503|35292|35292|35292|673978.92|P
TIPZ|72201R403|01/05/26|52.98|53.03|52.98|53.03|53.00|.12|819|12|0|0|0|819|0|0|0|413|819|819|819|43406.10|P
TIRX|G8884K136|01/05/26|0.38|0.39|0.36|0.38|0.38|0.00|2203|13|0|0|0|2203|0|0|0|100|2203|2203|2203|830.35|Q
TISI|878155308|01/05/26|14.64|14.64|14.06|14.06|14.55|-.11|587|30|0|0|0|587|0|0|0|578|587|587|587|8543.56|N
TITN|88830R101|01/05/26|15.10|15.80|15.10|15.51|15.55|.56|16980|513|0|0|0|16980|0|0|0|9865|16980|16980|16980|264078.18|Q
TIVC|888705308|01/05/26|1.35|1.42|1.35|1.42|1.37|0.00|8504|120|0|0|0|8504|0|0|0|1014|8504|8504|8504|11685.90|Q
TJAN|45784N825|01/05/26|27.27|27.34|27.27|27.34|27.27|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5454.00|Z
TJGC|G2588N108|01/05/26|0.93|0.99|0.93|0.99|0.94|.06|3068|30|0|0|0|3068|0|0|0|375|3068|3068|3068|2876.72|Q
TJUL|45783Y541|01/05/26|29.66|29.66|29.65|29.66|29.65|.03|309|4|0|0|0|309|0|0|0|0|309|309|309|9162.44|Z
TJUN|33740U349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/05/26|154.05|154.99|152.96|153.83|153.97|-.44|135275|3827|0|0|0|135275|0|0|0|74748|135275|135275|135275|20827703.30|N
TK|G8726T105|01/05/26|9.02|9.02|8.71|8.74|8.88|-.08|28920|356|0|0|0|28920|0|0|0|13036|28920|28920|28920|256745.86|N
TKC|900111204|01/05/26|5.68|5.69|5.61|5.65|5.64|.05|46268|297|0|0|0|46268|0|0|0|23403|46268|46268|46268|261161.29|N
TKLF|98741L200|01/05/26|2.94|3.18|2.94|3.18|3.05|.14|461|11|0|0|0|461|0|0|0|402|461|461|461|1404.78|Q
TKNO|02080L102|01/05/26|3.90|4.00|3.79|4.00|3.93|.10|17099|300|0|0|0|17099|0|0|0|3830|17099|17099|17099|67273.99|Q
TKNQ|032108367|01/05/26|25.95|26.88|25.95|26.88|26.65|1.18|376|6|0|0|0|376|0|0|0|315|376|376|376|10019.63|P
TKO|87256C101|01/05/26|205.97|205.97|202.47|203.67|203.85|-3.22|33440|1055|0|0|0|33440|0|0|0|21849|33440|33440|33440|6816907.01|N
TKR|887389104|01/05/26|85.46|88.56|85.46|88.34|88.25|2.06|17413|611|0|0|0|17413|0|0|0|11332|17413|17413|17413|1536755.38|N
TLCI|89157W871|01/05/26|0.00|26.57|26.57|26.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|01/05/26|2.71|2.81|2.67|2.81|2.68|.10|792|15|0|0|0|792|0|0|0|321|792|792|792|2123.23|Q
TLH|464288653|01/05/26|101.66|101.98|101.60|101.93|101.84|.42|188661|1228|3|2|0|165125|12236|11300|0|165488|188661|188661|188661|19212638.16|P
TLIH|G8763W102|01/05/26|0.39|0.42|0.39|0.42|0.39|.04|51172|109|2|2|1|19872|6000|12600|12700|1693|51172|51172|51172|20011.43|Q
TLK|715684106|01/05/26|21.42|21.54|21.29|21.49|21.44|.41|64122|698|2|0|0|59497|4625|0|0|10043|64122|64122|64122|1374630.61|N
TLN|87422Q109|01/05/26|398.78|400.43|381.79|395.20|392.61|-1.53|62832|2209|1|0|0|58792|4040|0|0|40512|62832|62832|62832|24668490.99|Q
TLNC|G86652107|01/05/26|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/05/26|1.15|1.26|1.15|1.24|1.22|.07|45166|345|1|0|0|42757|2409|0|0|14303|45166|45166|45166|54909.42|Q
TLRY|88688T209|01/05/26|9.76|9.76|9.30|9.50|9.52|-.21|514202|4122|3|3|0|488457|10341|15404|0|386863|514202|514202|514202|4893183.38|Q
TLS|87969B101|01/05/26|4.95|5.16|4.95|5.09|5.08|.12|66087|918|0|0|0|66087|0|0|0|23024|66087|66087|66087|335729.79|Q
TLSA|G88912103|01/05/26|1.59|1.61|1.51|1.53|1.57|-.07|6433|84|0|0|0|6433|0|0|0|1799|6433|6433|6433|10074.67|Q
TLSI|89680M101|01/05/26|6.13|6.18|5.70|6.10|5.98|.02|15886|249|0|0|0|15886|0|0|0|11977|15886|15886|15886|95052.31|Q
TLSI W|89680M119|01/05/26|1.20|1.20|1.10|1.10|1.08|-.13|101|3|0|0|0|101|0|0|0|0|101|101|101|108.70|Q
TLT|464287432|01/05/26|87.19|87.52|87.12|87.46|87.33|.39|3157095|14851|139|48|2|2403364|422208|310323|21200|1259022|3157095|3157095|3157095|275701235.62|Q
TLTD|33939L803|01/05/26|93.86|94.52|93.52|94.42|93.78|.93|1972|27|0|0|0|1972|0|0|0|411|1972|1972|1972|184941.00|P
TLTE|33939L308|01/05/26|65.44|65.64|65.33|65.64|65.35|.60|439|5|0|0|0|439|0|0|0|5|439|439|439|28688.87|P
TLTI|78433H592|01/05/26|0.00|46.16|46.16|46.16|47.05|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|47.05|Z
TLTP|032108516|01/05/26|21.99|22.05|21.99|22.05|22.57|.06|57|5|0|0|0|57|0|0|0|1|57|57|57|1286.70|Z
TLTW|46436E338|01/05/26|22.68|22.76|22.67|22.74|22.71|.10|114696|845|4|0|0|98437|16259|0|0|67835|114696|114696|114696|2604709.75|Z
TLTX|37960A321|01/05/26|24.39|24.39|24.24|24.37|24.28|-.05|856|12|0|0|0|856|0|0|0|22|856|856|856|20787.11|Z
TLX|87961M105|01/05/26|7.56|7.59|7.52|7.58|7.55|-.04|4892|55|0|0|0|4892|0|0|0|670|4892|4892|4892|36949.35|Q
TLYS|886885102|01/05/26|2.03|2.08|1.97|1.97|2.05|-.05|3758|59|0|0|0|3758|0|0|0|144|3758|3758|3758|7687.60|N
TM|892331307|01/05/26|217.80|219.39|216.89|218.88|218.50|1.07|16769|662|0|0|0|16769|0|0|0|13114|16769|16769|16769|3663948.01|N
TMAR|33740U380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/05/26|25.64|25.74|25.64|25.68|25.73|.42|255|4|0|0|0|255|0|0|0|106|255|255|255|6561.54|Z
TMB|88521L207|01/05/26|25.63|25.63|25.61|25.61|25.63|.07|214|4|0|0|0|214|0|0|0|14|214|214|214|5484.40|Q
TMC|87261Y106|01/05/26|6.94|7.38|6.93|7.15|7.23|.37|584944|3737|14|2|2|503301|39228|15375|27040|313012|584944|584944|584944|4231691.63|Q
TMCI|89455T109|01/05/26|2.56|2.70|2.50|2.64|2.63|.14|72161|684|0|0|0|72161|0|0|0|52053|72161|72161|72161|189665.90|Q
TMCW W|87261Y114|01/05/26|1.53|1.59|1.42|1.51|1.52|.06|14123|77|0|0|0|14123|0|0|0|3800|14123|14123|14123|21507.54|Q
TMDE|G88953107|01/05/26|0.53|1.38|0.53|1.06|1.16|.62|29770905|81022|2175|304|94|19601085|6601993|2139682|1428145|19731317|29770905|29770905|29770905|34484896.29|A
TMDV|74347G507|01/05/26|0.00|47.41|47.41|47.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/05/26|123.70|129.09|123.70|126.32|127.22|3.63|30301|1081|0|0|0|30301|0|0|0|19948|30301|30301|30301|3854986.73|Q
TME|88034P109|01/05/26|18.07|18.72|17.95|18.49|18.41|.63|276019|2370|3|0|0|262302|13717|0|0|104047|276019|276019|276019|5082740.74|N
TMED|87283Q750|01/05/26|29.27|29.68|29.20|29.66|29.60|-.02|1434|9|0|0|0|1434|0|0|0|100|1434|1434|1434|42439.97|Q
TMET|46431W515|01/05/26|29.81|30.10|29.81|30.10|29.90|1.33|155|4|0|0|0|155|0|0|0|137|155|155|155|4634.59|Q
TMF|25460G138|01/05/26|37.26|37.68|37.16|37.60|37.41|.50|1193179|11007|13|3|3|1038666|43826|23419|87268|515731|1193179|1193179|1193179|44638388.14|P
TMFC|74933W601|01/05/26|71.89|72.33|71.84|72.03|72.03|.57|7295|95|0|0|0|7295|0|0|0|1097|7295|7295|7295|525467.08|Z
TMFE|74933W643|01/05/26|29.26|29.28|29.22|29.22|29.26|.24|1757|7|0|0|0|1757|0|0|0|102|1757|1757|1757|51414.98|Z
TMFG|74933W635|01/05/26|30.22|30.65|30.22|30.65|30.37|.53|174|6|0|0|0|174|0|0|0|36|174|174|174|5284.64|Z
TMFM|74933W627|01/05/26|23.55|23.91|23.55|23.86|23.87|.57|2076|7|0|0|0|2076|0|0|0|265|2076|2076|2076|49548.31|Z
TMFS|74933W874|01/05/26|35.00|35.67|35.00|35.57|35.52|.77|500|6|0|0|0|500|0|0|0|492|500|500|500|17762.06|Z
TMFX|74933W650|01/05/26|21.94|22.03|21.94|22.03|21.96|.32|161|4|0|0|0|161|0|0|0|0|161|161|161|3535.86|Z
TMH|74016W783|01/05/26|58.61|58.68|58.61|58.68|58.59|.13|718|11|0|0|0|718|0|0|0|716|718|718|718|42067.50|P
TMHC|87724P106|01/05/26|58.14|59.46|58.11|58.94|58.96|.10|20001|707|0|0|0|20001|0|0|0|7091|20001|20001|20001|1179239.49|N
TMLP|890930886|01/05/26|25.54|25.54|25.15|25.25|25.15|-.06|206|4|0|0|0|206|0|0|0|206|206|206|206|5181.44|P
TMNL|87283Q651|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMNS|87283Q636|01/05/26|0.00|50.21|50.21|50.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMO|883556102|01/05/26|592.58|611.36|592.58|611.32|605.01|18.68|77271|4134|0|0|0|77271|0|0|0|43726|77271|77271|77271|46749770.50|N
TMP|890110109|01/05/26|73.06|74.68|73.06|73.39|73.88|.88|2026|81|0|0|0|2026|0|0|0|1494|2026|2026|2026|149687.35|A
TMQ|89621C105|01/05/26|4.68|4.96|4.63|4.80|4.82|.21|490754|2208|8|6|0|421263|24807|44684|0|354055|490754|490754|490754|2363735.61|A
TMSF|87283Q644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|01/05/26|36.54|36.83|36.54|36.83|36.71|.39|18297|87|2|0|0|11158|7139|0|0|12506|18297|18297|18297|671663.11|P
TMUS|872590104|01/05/26|199.21|202.36|198.45|200.86|200.37|1.31|157370|5018|0|0|0|157370|0|0|0|70876|157370|157370|157370|31531659.73|Q
TMUS I|87264A303|01/05/26|23.21|23.21|23.05|23.05|23.16|-.30|491|13|0|0|0|491|0|0|0|202|491|491|491|11371.14|Q
TMUS L|87264A105|01/05/26|25.09|25.11|25.03|25.03|25.10|-.11|803|10|0|0|0|803|0|0|0|539|803|803|803|20151.96|Q
TMUS Z|87264A204|01/05/26|23.43|23.43|23.21|23.21|23.32|-.39|2727|23|0|0|0|2727|0|0|0|1438|2727|2727|2727|63590.25|Q
TMV|25460G849|01/05/26|37.20|37.26|36.78|36.84|36.99|-.51|260282|2429|3|1|1|228722|12418|7997|11145|168952|260282|260282|260282|9627014.96|P
TMVE|88588G505|01/05/26|15.27|15.42|15.27|15.42|15.29|.13|844|3|0|0|0|844|0|0|0|411|844|844|844|12903.24|P
TNA|25459W847|01/05/26|47.53|49.58|47.36|49.15|48.60|2.23|2879811|17891|41|4|3|2525712|137359|29213|187527|1328796|2879811|2879811|2879811|139958917.26|P
TNC|880345103|01/05/26|74.71|75.88|74.71|75.29|75.28|1.39|24694|561|0|0|0|24694|0|0|0|2592|24694|24694|24694|1858931.82|N
TNDM|875372203|01/05/26|21.40|23.17|21.36|23.16|22.51|1.61|89004|1666|0|0|0|89004|0|0|0|44754|89004|89004|89004|2003587.05|Q
TNET|896288107|01/05/26|57.87|61.42|57.87|60.27|59.86|3.08|28292|596|0|0|0|28292|0|0|0|18313|28292|28292|28292|1693469.57|N
TNGX|87583X109|01/05/26|8.93|9.10|8.67|8.91|8.88|-.03|96722|1439|0|0|0|96722|0|0|0|74096|96722|96722|96722|858540.50|Q
TNGY|890930209|01/05/26|9.19|9.19|8.90|8.99|9.11|.01|10625|50|0|0|0|10625|0|0|0|8501|10625|10625|10625|96810.84|N
TNK|G8726X106|01/05/26|52.60|53.15|51.96|51.96|52.51|.45|9923|273|0|0|0|9923|0|0|0|6187|9923|9923|9923|521092.14|N
TNL|894164102|01/05/26|71.47|74.42|71.47|73.21|73.60|1.19|53905|1350|0|0|0|53905|0|0|0|43039|53905|53905|53905|3967549.67|N
TNMG|G8924F121|01/05/26|2.66|2.75|2.65|2.72|2.70|-.15|6082|40|0|0|0|6082|0|0|0|2164|6082|6082|6082|16410.39|Q
TNON|88066N303|01/05/26|0.96|0.99|0.93|0.93|0.97|-.05|7336|82|0|0|0|7336|0|0|0|4549|7336|7336|7336|7094.59|Q
TNON W|88066N113|01/05/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|01/05/26|26.85|27.01|26.85|27.01|26.81|.87|404|11|0|0|0|404|0|0|0|15|404|404|404|10829.42|P
TNXP|890260839|01/05/26|16.64|16.64|15.23|15.23|15.75|-1.32|58104|1142|1|0|0|55028|3076|0|0|53173|58104|58104|58104|915161.91|Q
TNYA|87990A106|01/05/26|0.75|0.76|0.72|0.74|0.74|.01|180016|918|6|1|0|152487|19036|8493|0|97731|180016|180016|180016|133617.13|Q
TOAK|56170L661|01/05/26|28.39|28.44|28.39|28.44|28.42|.04|3482|8|1|0|0|1182|2300|0|0|3445|3482|3482|3482|98959.48|P
TOCT|45784N577|01/05/26|0.00|26.53|26.53|26.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/05/26|34.35|34.76|34.35|34.76|34.36|.58|161|2|0|0|0|161|0|0|0|5|161|161|161|5532.50|P
TOI|68236X100|01/05/26|3.65|4.04|3.50|3.92|3.86|.25|141468|1368|2|0|1|124835|6133|0|10500|83678|141468|141468|141468|546357.42|Q
TOII W|68236X118|01/05/26|0.14|0.15|0.12|0.15|0.12|.02|22667|177|1|0|0|17767|4900|0|0|200|22667|22667|22667|2727.72|Q
TOK|464288265|01/05/26|138.62|139.54|138.62|139.54|138.76|1.06|558|4|0|0|0|558|0|0|0|0|558|558|558|77427.68|P
TOKE|132061821|01/05/26|6.13|6.17|6.08|6.14|6.12|-.05|19012|114|0|0|0|19012|0|0|0|8055|19012|19012|19012|116270.79|Z
TOL|889478103|01/05/26|134.88|137.17|134.88|136.14|136.41|.49|18881|758|0|0|0|18881|0|0|0|15271|18881|18881|18881|2575595.72|N
TOLL|87975E107|01/05/26|35.69|36.17|35.69|36.15|36.09|.78|1210|27|0|0|0|1210|0|0|0|0|1210|1210|1210|43669.53|Z
TOLZ|74347B508|01/05/26|54.53|54.53|53.54|54.23|53.96|-.30|2541|29|0|0|0|2541|0|0|0|2225|2541|2541|2541|137119.87|P
TOMZ|890023203|01/05/26|0.80|0.80|0.80|0.80|0.80|.01|12469|8|2|0|0|2469|10000|0|0|2406|12469|12469|12469|9913.21|Q
TONX|92337U302|01/05/26|2.55|2.75|2.53|2.54|2.60|.15|33751|419|0|0|0|33751|0|0|0|21049|33751|33751|33751|87874.95|Q
TOON|37229T509|01/05/26|0.72|0.73|0.72|0.72|0.72|0.00|38593|144|0|2|0|23430|0|15163|0|2153|38593|38593|38593|27919.36|A
TOP|G989A6102|01/05/26|1.01|1.03|1.00|1.03|1.01|.01|2478|30|0|0|0|2478|0|0|0|11|2478|2478|2478|2500.66|Q
TOPC|46438G349|01/05/26|31.32|31.43|31.31|31.37|31.35|.30|2789|12|0|0|0|2789|0|0|0|2787|2789|2789|2789|87444.34|P
TOPP|89078D101|01/05/26|0.84|0.85|0.78|0.80|0.81|-.04|3931|45|0|0|0|3931|0|0|0|2654|3931|3931|3931|3199.47|A
TOPS|Y8897Y230|01/05/26|5.05|5.07|5.05|5.07|5.07|.33|13|4|0|0|0|13|0|0|0|12|13|13|13|65.93|A
TOPT|46438G570|01/05/26|31.25|31.27|31.11|31.15|31.20|.06|77393|487|1|1|1|45804|2690|9600|19299|56068|77393|77393|77393|2414643.10|P
TORO|Y8900D108|01/05/26|5.41|5.57|5.39|5.51|5.51|.09|10027|109|1|0|0|5527|4500|0|0|3162|10027|10027|10027|55229.02|Q
TOST|888787108|01/05/26|33.80|34.81|33.70|34.52|34.39|.49|524082|6223|6|1|1|489088|18876|5618|10500|341986|524082|524082|524082|18022094.14|N
TOT|00777X470|01/05/26|21.54|21.59|21.54|21.55|21.59|.18|2136|4|0|0|0|2136|0|0|0|1960|2136|2136|2136|46110.16|P
TOTL|78467V848|01/05/26|40.28|40.34|40.28|40.33|40.31|.08|16341|124|1|0|0|13548|2793|0|0|14263|16341|16341|16341|658735.66|P
TOTR|87283Q800|01/05/26|40.77|40.79|40.77|40.79|40.78|.03|322|8|0|0|0|322|0|0|0|29|322|322|322|13130.94|P
TOUR|89977P106|01/05/26|0.72|0.72|0.71|0.71|0.72|0.00|53373|503|0|0|0|53373|0|0|0|2122|53373|53373|53373|38426.28|Q
TOUS|87283Q834|01/05/26|35.04|35.35|35.04|35.34|35.15|.45|18616|82|0|1|0|9427|0|9189|0|10892|18616|18616|18616|654431.78|P
TOV|02072Q846|01/05/26|28.93|28.98|28.93|28.98|28.95|.24|571|4|0|0|0|571|0|0|0|372|571|571|571|16528.92|P
TOVX|87164U508|01/05/26|0.26|0.26|0.22|0.24|0.25|-.02|1420413|3355|82|29|15|699011|238794|210375|272233|614209|1420413|1420413|1420413|348535.84|A
TOWN|89214P109|01/05/26|33.40|34.23|33.40|33.92|33.99|.70|12559|655|0|0|0|12559|0|0|0|4314|12559|12559|12559|426929.94|Q
TOXR|90137T103|01/05/26|21.00|22.76|21.00|22.62|22.33|3.15|350|26|0|0|0|350|0|0|0|330|350|350|350|7814.67|Z
TOYO|G8976D107|01/05/26|5.90|5.90|5.83|5.83|5.90|-.13|102|3|0|0|0|102|0|0|0|100|102|102|102|601.88|Q
TPB|90041L105|01/05/26|108.41|108.92|106.15|108.11|107.13|-2.18|15298|340|0|0|0|15298|0|0|0|4441|15298|15298|15298|1638949.74|N
TPC|901109108|01/05/26|70.00|72.62|70.00|71.85|71.60|2.49|21111|679|1|0|0|18778|2333|0|0|15365|21111|21111|21111|1511564.37|N
TPCS|878739200|01/05/26|5.08|5.17|4.93|4.98|5.09|.03|2325|24|0|0|0|2325|0|0|0|1838|2325|2325|2325|11842.64|Q
TPET|89669L207|01/05/26|0.85|0.89|0.79|0.83|0.93|.01|2776532|12122|102|8|0|2424110|302181|50241|0|1640005|2776532|2776532|2776532|2580938.93|A
TPG|872657101|01/05/26|65.75|69.14|65.75|67.73|68.22|1.98|151411|2306|0|0|0|151411|0|0|0|108249|151411|151411|151411|10328912.04|Q
TPGX L|872652102|01/05/26|25.30|25.31|25.25|25.25|25.29|.07|534|8|0|0|0|534|0|0|0|244|534|534|534|13506.04|Q
TPH|87265H109|01/05/26|31.50|32.21|31.50|31.70|31.81|.12|24629|642|0|0|0|24629|0|0|0|12195|24629|24629|24629|783425.08|N
TPHD|887432326|01/05/26|38.97|38.97|38.80|38.96|38.96|.11|1591|15|0|0|0|1591|0|0|0|198|1591|1591|1591|61983.16|P
TPIF|887432334|01/05/26|34.99|35.30|34.95|35.22|35.11|.19|3560|30|0|0|0|3560|0|0|0|1448|3560|3560|3560|124989.46|P
TPL|88262P102|01/05/26|306.47|306.47|293.73|297.66|296.47|-.43|21167|1775|0|0|0|21167|0|0|0|11702|21167|21167|21167|6275486.05|N
TPLC|887432359|01/05/26|45.95|46.38|45.95|46.29|46.19|.42|4753|33|0|0|0|4753|0|0|0|3443|4753|4753|4753|219519.49|P
TPLS|88521L108|01/05/26|25.49|25.49|25.49|25.49|25.49|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.00|Q
TPOR|25460E679|01/05/26|30.72|32.30|30.72|31.66|31.78|.67|3735|46|0|0|0|3735|0|0|0|2214|3735|3735|3735|118715.11|P
TPR|876030107|01/05/26|128.66|130.70|128.40|128.54|129.65|-.61|82660|2367|0|0|0|82660|0|0|0|53361|82660|82660|82660|10716573.46|N
TPSC|887432342|01/05/26|41.88|42.47|41.88|42.28|42.20|.65|1467|23|0|0|0|1467|0|0|0|944|1467|1467|1467|61913.04|P
TPST|87978U207|01/05/26|3.00|3.00|2.81|2.83|2.89|-.12|11913|78|0|0|0|11913|0|0|0|5772|11913|11913|11913|34393.20|Q
TPTA|88104K105|01/05/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/05/26|6.65|6.74|6.65|6.65|6.70|.01|31913|390|0|0|0|31913|0|0|0|8208|31913|31913|31913|213873.34|N
TPYP|890930308|01/05/26|35.58|35.59|35.00|35.37|35.44|-.26|1693|17|0|0|0|1693|0|0|0|722|1693|1693|1693|59995.08|N
TPZ|890930100|01/05/26|20.88|20.88|20.44|20.48|20.50|-.24|2659|18|0|0|0|2659|0|0|0|2080|2659|2659|2659|54506.94|N
TQQQ|74347X831|01/05/26|53.96|54.32|53.29|53.60|53.77|1.25|8093459|40762|316|5|1|7232228|810720|36386|14125|5533474|8093459|8093459|8093459|435155686.50|Q
TQQY|38747R637|01/05/26|15.53|15.56|15.52|15.52|15.57|.11|244|11|0|0|0|244|0|0|0|238|244|244|244|3799.64|Q
TR|890516107|01/05/26|35.39|36.22|35.02|35.74|35.85|.24|14456|268|0|0|0|14456|0|0|0|6639|14456|14456|14456|518281.58|N
TRAK|700215304|01/05/26|12.01|12.40|12.00|12.01|12.18|.17|4172|72|0|0|0|4172|0|0|0|259|4172|4172|4172|50812.27|N
TRAW|68232V884|01/05/26|1.39|1.40|1.28|1.28|1.33|-.05|11474|101|1|0|0|9414|2060|0|0|6335|11474|11474|11474|15259.82|Q
TRBF|03463K729|01/05/26|0.00|50.07|50.07|50.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/05/26|15.71|15.85|15.71|15.75|15.78|.09|2100|105|0|0|0|2100|0|0|0|1347|2100|2100|2100|33140.24|N
TRDA|29384C108|01/05/26|10.24|10.53|10.01|10.50|10.30|.45|10109|316|0|0|0|10109|0|0|0|1537|10109|10109|10109|104106.96|Q
TREE|52603B107|01/05/26|51.89|55.05|51.89|54.40|54.15|2.81|5529|358|0|0|0|5529|0|0|0|4681|5529|5529|5529|299388.93|Q
TREX|89531P105|01/05/26|35.50|37.31|35.50|36.21|36.71|.37|55167|1313|0|0|0|55167|0|0|0|20878|55167|55167|55167|2025217.02|N
TRFK|69374H386|01/05/26|66.02|66.29|64.62|64.85|65.43|.11|25894|330|1|0|0|23270|2624|0|0|10853|25894|25894|25894|1694154.81|P
TRFM|26922B683|01/05/26|48.77|49.20|48.77|49.08|48.93|.57|7951|44|1|0|0|3690|4261|0|0|6665|7951|7951|7951|389045.90|P
TRGP|87612G101|01/05/26|189.60|189.60|177.67|183.47|181.85|-3.31|48803|1388|0|0|0|48803|0|0|0|34670|48803|48803|48803|8874718.69|N
TRI|884903808|01/05/26|127.11|130.16|127.01|129.36|128.96|3.01|146399|2785|0|0|0|146399|0|0|0|99580|146399|146399|146399|18879703.37|Q
TRIB|896438504|01/05/26|0.76|0.77|0.74|0.75|0.75|0.00|40995|248|1|1|0|29494|3108|8393|0|18433|40995|40995|40995|30894.98|Q
TRIL|88636V801|01/05/26|20.21|20.24|20.21|20.24|20.21|.25|30|1|0|0|0|30|0|0|0|30|30|30|30|606.30|Q
TRIN|896442308|01/05/26|15.06|15.38|15.06|15.35|15.27|.30|74103|740|2|1|0|56540|7771|9792|0|29507|74103|74103|74103|1131584.28|Q
TRIN I|896442704|01/05/26|25.38|25.38|25.34|25.34|25.36|0.00|270|4|0|0|0|270|0|0|0|30|270|270|270|6846.60|Q
TRIN Z|896442605|01/05/26|25.22|25.25|25.21|25.25|25.22|.01|651|7|0|0|0|651|0|0|0|118|651|651|651|16420.33|Q
TRIO|02072Q770|01/05/26|61.41|61.41|61.41|61.41|61.41|.26|162|1|0|0|0|162|0|0|0|162|162|162|162|9948.42|Z
TRIP|896945201|01/05/26|14.63|15.22|14.60|14.76|15.03|.10|134291|2692|0|0|0|134291|0|0|0|102121|134291|134291|134291|2017976.80|Q
TRMB|896239100|01/05/26|78.35|80.15|78.35|79.27|79.52|.94|189082|3547|0|1|0|179378|0|9704|0|157323|189082|189082|189082|15035452.45|Q
TRMD|G89479102|01/05/26|20.09|20.29|19.87|19.91|20.05|.13|44454|809|0|0|0|44454|0|0|0|21396|44454|44454|44454|891220.77|Q
TRMK|898402102|01/05/26|39.04|40.53|39.04|40.10|40.20|1.00|14515|649|0|0|0|14515|0|0|0|9503|14515|14515|14515|583518.99|Q
TRN|896522109|01/05/26|27.01|27.45|26.50|26.57|26.78|-.38|21990|566|0|0|0|21990|0|0|0|13223|21990|21990|21990|588855.61|N
TRND|69374H675|01/05/26|34.11|34.11|34.10|34.10|34.14|.36|176|5|0|0|0|176|0|0|0|33|176|176|176|6009.36|P
TRNO|88146M101|01/05/26|59.04|59.81|58.91|59.01|59.40|-.01|10668|387|0|0|0|10668|0|0|0|8819|10668|10668|10668|633721.60|N
TRNR|45840Y401|01/05/26|0.90|0.94|0.90|0.93|0.94|.03|9505|47|0|0|0|9505|0|0|0|3682|9505|9505|9505|8914.82|Q
TRNS|893529107|01/05/26|57.81|62.78|57.81|62.48|61.18|5.27|9386|290|0|0|0|9386|0|0|0|3406|9386|9386|9386|574191.55|Q
TRON|85237B101|01/05/26|1.43|1.85|1.43|1.76|1.69|.40|598095|1614|25|10|5|325913|77300|81397|113485|388421|598095|598095|598095|1013141.86|Q
TROO|G9094C104|01/05/26|3.72|4.05|3.53|3.96|3.78|.41|103653|543|3|0|0|95301|8352|0|0|71214|103653|103653|103653|391361.60|Q
TROW|74144T108|01/05/26|104.19|108.21|104.19|106.49|106.73|1.88|86706|3135|0|0|0|86706|0|0|0|66921|86706|86706|86706|9253914.44|Q
TROX|G9087Q102|01/05/26|4.35|4.81|4.34|4.60|4.68|.33|269285|1516|4|1|1|225891|14161|6134|23099|179245|269285|269285|269285|1261526.99|N
TRP|87807B107|01/05/26|56.20|56.20|53.75|55.36|55.13|-.58|285561|3270|1|0|0|283423|2138|0|0|216340|285561|285561|285561|15742568.64|N
TRPA|41653L602|01/05/26|38.93|38.98|38.86|38.98|38.87|.02|211|3|0|0|0|211|0|0|0|11|211|211|211|8201.23|Z
TRS|896215209|01/05/26|36.09|37.03|36.09|36.72|36.77|.41|18278|486|0|0|0|18278|0|0|0|7311|18278|18278|18278|672022.95|Q
TRSG|G9124M106|01/05/26|1.09|1.14|1.09|1.14|1.10|1.14|3322|10|0|0|0|3322|0|0|0|0|3322|3322|3322|3658.31|Q
TRST|898349204|01/05/26|41.50|41.96|41.50|41.50|41.70|.22|5397|262|0|0|0|5397|0|0|0|4027|5397|5397|5397|225066.39|Q
TRSY|23306X811|01/05/26|30.10|30.10|30.09|30.10|30.09|.03|106|2|0|0|0|106|0|0|0|0|106|106|106|3189.57|Z
TRT|896712205|01/05/26|6.29|6.60|6.21|6.24|6.41|-6.21|29575|269|0|0|0|29575|0|0|0|4104|29575|29575|29575|189469.08|A
TRTN PRA|G9078F123|01/05/26|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/05/26|25.35|25.40|25.35|25.40|25.38|.02|1675|13|0|0|0|1675|0|0|0|0|1675|1675|1675|42503.33|N
TRTN PRC|G9078F149|01/05/26|25.10|25.11|25.10|25.11|25.14|-.13|51|3|0|0|0|51|0|0|0|0|51|51|51|1282.20|N
TRTN PRD|G9078F206|01/05/26|23.17|23.21|23.17|23.21|23.17|-.06|50|1|0|0|0|50|0|0|0|0|50|50|50|1158.50|N
TRTN PRE|G9078F156|01/05/26|19.65|19.65|19.52|19.61|19.59|.01|360|10|0|0|0|360|0|0|0|0|360|360|360|7053.00|N
TRTN PRF|G9078F164|01/05/26|25.19|25.22|25.19|25.22|25.19|-.05|28|1|0|0|0|28|0|0|0|0|28|28|28|705.32|N
TRTX|87266M107|01/05/26|8.85|8.89|8.75|8.85|8.84|.03|42770|365|0|0|0|42770|0|0|0|21901|42770|42770|42770|377939.70|N
TRTX PRC|87266M206|01/05/26|18.00|18.06|18.00|18.00|18.04|0.00|212|4|0|0|0|212|0|0|0|0|212|212|212|3825.01|N
TRTY|132061839|01/05/26|28.89|28.96|28.89|28.95|28.95|.28|113|4|0|0|0|113|0|0|0|103|113|113|113|3271.72|Z
TRU|89400J107|01/05/26|83.98|88.00|83.98|86.99|86.96|3.63|33464|872|0|0|0|33464|0|0|0|26435|33464|33464|33464|2909920.56|N
TRUD|92189H623|01/05/26|26.38|26.38|26.34|26.34|26.39|.51|22|2|0|0|0|22|0|0|0|0|22|22|22|580.58|Q
TRUE|89785L107|01/05/26|2.30|2.35|2.29|2.31|2.31|.05|157187|432|2|1|2|85685|4245|6652|60605|35894|157187|157187|157187|363480.79|Q
TRUG|243733409|01/05/26|0.70|0.75|0.69|0.73|0.73|.04|3644|29|0|0|0|3644|0|0|0|1824|3644|3644|3644|2649.99|Q
TRUP|898202106|01/05/26|37.22|37.70|36.19|36.25|36.49|-.96|23601|775|0|0|0|23601|0|0|0|11578|23601|23601|23601|861214.17|Q
TRUT|92189H631|01/05/26|26.62|26.62|26.34|26.41|26.49|-.07|5311|63|0|0|0|5311|0|0|0|5103|5311|5311|5311|140701.50|Q
TRV|89417E109|01/05/26|283.20|291.49|283.19|287.89|288.92|2.80|32239|1637|0|0|0|32239|0|0|0|22938|32239|32239|32239|9314424.09|N
TRVG|89686D303|01/05/26|2.81|2.82|2.80|2.80|2.81|-.03|4950|40|0|0|0|4950|0|0|0|3072|4950|4950|4950|13898.72|Q
TRVI|89532M101|01/05/26|11.90|11.90|11.22|11.36|11.41|-.54|73892|1532|0|0|0|73892|0|0|0|56192|73892|73892|73892|842769.39|Q
TRX|87283P109|01/05/26|0.92|0.95|0.87|0.89|0.92|-.01|165117|372|6|5|0|106598|20907|37612|0|121290|165117|165117|165117|152433.30|A
TS|88031M109|01/05/26|40.14|40.87|39.57|40.61|40.28|1.55|184112|3018|1|1|0|174267|2645|7200|0|111277|184112|184112|184112|7415611.27|N
TSAT|879512309|01/05/26|29.63|31.55|29.33|30.94|30.64|1.87|15160|394|0|0|0|15160|0|0|0|4218|15160|15160|15160|464535.25|Q
TSBK|887098101|01/05/26|35.64|36.24|35.64|36.10|36.08|.54|392|18|0|0|0|392|0|0|0|264|392|392|392|14145.11|Q
TSCM|900934837|01/05/26|0.00|20.15|20.15|20.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/05/26|50.40|50.84|49.63|49.84|50.04|-.99|663047|9510|0|0|0|663047|0|0|0|520927|663047|663047|663047|33179235.99|Q
TSCV|88588G406|01/05/26|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSDD|38747R595|01/05/26|7.77|7.87|7.41|7.62|7.57|-.51|1312616|1668|77|31|10|710816|225487|239307|137006|708200|1312616|1312616|1312616|9930657.74|Q
TSE|G9059U107|01/05/26|0.62|0.64|0.60|0.60|0.61|-.03|71656|212|2|2|1|29179|5779|16115|20583|26666|71656|71656|71656|43620.60|N
TSEC|89157W707|01/05/26|26.18|26.18|26.17|26.17|26.18|.01|204|4|0|0|0|204|0|0|0|1|204|204|204|5340.72|P
TSEL|89157W806|01/05/26|28.61|28.61|28.55|28.55|28.58|.51|1153|3|0|0|0|1153|0|0|0|1105|1153|1153|1153|32954.57|Q
TSEM|M87915274|01/05/26|125.94|126.15|113.33|119.31|120.02|-2.40|216258|4041|0|0|0|216258|0|0|0|93506|216258|216258|216258|25954787.16|Q
TSEP|33740F177|01/05/26|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|01/05/26|26.11|26.11|25.42|25.74|26.03|.30|12782|206|1|0|0|8155|4627|0|0|9878|12782|12782|12782|332732.08|P
TSHA|877619106|01/05/26|5.44|5.50|4.89|4.90|5.03|-.36|130547|1447|1|1|0|121252|3695|5600|0|106038|130547|130547|130547|656584.08|Q
TSI|872340104|01/05/26|4.88|4.90|4.87|4.88|4.88|-.03|2866|18|0|0|0|2866|0|0|0|2226|2866|2866|2866|13991.53|N
TSIC|89844T307|01/05/26|24.89|24.89|24.71|24.76|24.85|-.03|1160|30|0|0|0|1160|0|0|0|1124|1160|1160|1160|28825.34|P
TSII|761562404|01/05/26|25.30|26.01|25.28|25.75|25.65|.97|10053|271|0|0|0|10053|0|0|0|7060|10053|10053|10053|257829.80|Z
TSL|38747R702|01/05/26|18.54|19.09|18.44|18.79|18.84|.70|99770|780|1|0|0|97470|2300|0|0|44842|99770|99770|99770|1879910.65|Q
TSLA|88160R101|01/05/26|447.79|457.51|444.71|451.67|451.80|13.51|2664472|83096|24|3|2|2550959|71462|18416|23635|1371002|2664472|2664472|2664472|1203808815.15|Q
TSLG|882927684|01/05/26|9.21|9.60|9.10|9.37|9.42|.54|718096|940|49|24|0|406746|161748|149602|0|526867|718096|718096|718096|6767873.22|Q
TSLI|74349Y373|01/05/26|35.19|36.04|35.19|35.85|35.90|2.05|952|22|0|0|0|952|0|0|0|468|952|952|952|34175.37|P
TSLL|25460G286|01/05/26|18.92|19.69|18.65|19.21|19.28|1.09|12308203|60223|875|68|8|9150890|2583698|460968|112647|8637752|12308203|12308203|12308203|237290398.88|Q
TSLO|88340C602|01/05/26|20.38|20.41|20.37|20.37|20.41|.16|120|4|0|0|0|120|0|0|0|0|120|120|120|2448.60|Z
TSLP|500948880|01/05/26|23.95|24.26|23.95|24.04|24.19|.67|2458|39|0|0|0|2458|0|0|0|2039|2458|2458|2458|59461.07|Z
TSLQ|46092D384|01/05/26|18.27|18.55|17.44|17.94|17.91|-1.17|1692995|9754|61|6|1|1449289|187572|45032|11102|683509|1692995|1692995|1692995|30327932.70|Q
TSLR|38747R777|01/05/26|31.67|33.00|31.25|32.21|32.36|1.87|163568|2156|0|0|0|163568|0|0|0|115026|163568|163568|163568|5292982.19|Q
TSLS|25460G260|01/05/26|5.11|5.12|4.99|5.05|5.03|-.16|3542781|1554|266|159|64|468481|898672|1161875|1013753|3158665|3542781|3542781|3542781|17804314.98|Q
TSLT|26923N835|01/05/26|26.33|27.52|26.05|26.83|26.97|1.53|518080|7764|3|0|0|508256|9824|0|0|356028|518080|518080|518080|13972185.51|Z
TSLW|77926X692|01/05/26|32.73|33.60|32.58|33.11|33.07|.74|28714|640|1|0|0|24121|4593|0|0|18097|28714|28714|28714|949461.94|Z
TSLX|83012A109|01/05/26|21.70|22.12|21.70|22.09|21.94|.44|11664|122|0|0|0|11664|0|0|0|9030|11664|11664|11664|255925.87|N
TSLY|88636X880|01/05/26|37.08|37.75|36.90|37.38|37.40|1.02|182938|3262|4|0|1|162154|10199|0|10585|129334|182938|182938|182938|6842595.80|P
TSLZ|26923N181|01/05/26|11.98|12.10|11.39|11.71|11.56|-.77|2818465|2145|310|146|18|509444|1045773|1013260|249988|2354118|2818465|2818465|2818465|32571161.48|Z
TSM|874039100|01/05/26|330.04|331.22|321.60|322.35|326.65|2.03|975425|29581|9|0|0|950374|25051|0|0|364308|975425|975425|975425|318618638.51|N
TSME|88588G109|01/05/26|42.34|43.16|42.34|43.12|42.98|.73|4159|25|0|0|0|4159|0|0|0|1685|4159|4159|4159|178759.22|P
TSMG|882927585|01/05/26|27.96|27.96|26.58|26.60|27.32|.41|17984|127|0|1|0|12484|0|5500|0|12355|17984|17984|17984|491280.95|Q
TSMU|38747R652|01/05/26|51.54|51.54|48.99|48.99|50.45|.64|11257|238|0|0|0|11257|0|0|0|5974|11257|11257|11257|567946.36|Q
TSMX|25461A544|01/05/26|57.88|58.20|55.08|55.34|56.84|.91|95578|1909|0|0|0|95578|0|0|0|31755|95578|95578|95578|5432241.38|Q
TSMY|88636R859|01/05/26|16.40|16.44|16.07|16.07|16.29|.09|8887|122|1|0|0|6770|2117|0|0|4489|8887|8887|8887|144805.24|P
TSMZ|25461A536|01/05/26|11.12|11.42|11.12|11.39|11.27|-.09|9819|56|0|0|0|9819|0|0|0|5527|9819|9819|9819|110644.00|Q
TSN|902494103|01/05/26|57.66|57.66|56.84|57.12|57.14|-.91|121061|2738|2|0|0|114891|6170|0|0|64432|121061|121061|121061|6916935.22|N
TSNF|89844T208|01/05/26|25.69|26.28|25.69|26.24|26.23|.89|10689|344|1|0|0|7589|3100|0|0|9882|10689|10689|10689|280396.39|P
TSOL|90137M108|01/05/26|13.94|13.94|13.86|13.86|13.91|.65|416|3|0|0|0|416|0|0|0|15|416|416|416|5785.04|Z
TSPA|87283Q503|01/05/26|43.04|43.23|43.04|43.14|43.12|.23|12301|48|1|0|0|8948|3353|0|0|4405|12301|12301|12301|530427.31|P
TSPX|56170L653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/05/26|25.74|25.78|25.68|25.68|25.72|.11|10335|184|0|0|0|10335|0|0|0|9676|10335|10335|10335|265863.37|Q
TSQ|892231101|01/05/26|5.16|5.25|5.16|5.20|5.24|.12|3848|72|0|0|0|3848|0|0|0|3332|3848|3848|3848|20173.81|N
TSRS|89844T505|01/05/26|25.28|25.28|24.90|25.04|25.03|.03|734|22|0|0|0|734|0|0|0|734|734|734|734|18374.46|P
TSSD|89844T109|01/05/26|25.15|25.43|25.15|25.38|25.70|.72|7130|182|0|0|0|7130|0|0|0|6599|7130|7130|7130|183237.43|P
TSSI|87288V101|01/05/26|7.90|8.29|7.75|8.19|8.05|.51|91702|1266|1|1|0|82121|2565|7016|0|63851|91702|91702|91702|737921.82|Q
TSXD|25461H705|01/05/26|16.90|16.90|16.67|16.67|16.90|-.23|173|4|0|0|0|173|0|0|0|0|173|173|173|2923.70|P
TSXU|25461H309|01/05/26|32.01|33.00|31.47|31.52|31.82|.43|5446|30|0|0|0|5446|0|0|0|1978|5446|5446|5446|173265.89|P
TSYW|77926X395|01/05/26|47.37|47.55|47.37|47.55|47.53|.08|231|8|0|0|0|231|0|0|0|0|231|231|231|10979.30|Z
TSYY|38747R611|01/05/26|5.36|5.51|5.34|5.45|5.45|.22|195033|1118|17|1|2|111360|47228|7701|28744|49911|195033|195033|195033|1062820.30|Q
TT|G8994E103|01/05/26|398.32|403.15|390.44|391.01|395.82|-7.04|56652|2158|0|0|0|56652|0|0|0|35424|56652|56652|56652|22423813.62|N
TTAM|B9151N105|01/05/26|16.66|17.14|16.66|17.03|16.98|.30|9405|298|0|0|0|9405|0|0|0|5556|9405|9405|9405|159699.49|N
TTAN|81764X103|01/05/26|101.66|103.15|98.25|99.54|99.98|-2.02|35116|1053|0|0|0|35116|0|0|0|26418|35116|35116|35116|3511015.80|Q
TTC|891092108|01/05/26|79.90|82.56|79.90|81.68|81.90|1.50|21068|612|0|0|0|21068|0|0|0|14498|21068|21068|21068|1725533.78|N
TTD|88339J105|01/05/26|37.94|40.20|37.86|40.12|39.62|2.45|1100727|14136|16|2|0|1042838|45691|12198|0|602264|1100727|1100727|1100727|43614215.84|Q
TTDU|26923Q499|01/05/26|15.88|17.81|15.88|17.81|17.01|2.11|8967|64|0|0|0|8967|0|0|0|2083|8967|8967|8967|152518.55|Z
TTE|F92124100|01/05/26|65.47|66.31|64.64|66.31|65.85|-.18|109038|1240|0|0|0|109038|0|0|0|82607|109038|109038|109038|7179646.19|N
TTEC|89854H102|01/05/26|3.58|3.73|3.51|3.60|3.63|.03|20016|373|0|0|0|20016|0|0|0|13056|20016|20016|20016|72630.96|Q
TTEK|88162G103|01/05/26|33.61|35.30|33.53|34.94|34.83|1.29|144500|2779|0|0|0|144500|0|0|0|78468|144500|144500|144500|5032992.31|Q
TTEQ|87283Q792|01/05/26|33.24|33.35|33.14|33.17|33.24|.31|820|13|0|0|0|820|0|0|0|720|820|820|820|27258.75|Q
TTGT|87874R308|01/05/26|5.20|5.42|5.20|5.40|5.39|.23|21317|389|0|0|0|21317|0|0|0|7765|21317|21317|21317|114945.84|Q
TTI|88162F105|01/05/26|10.16|10.20|9.56|10.12|9.98|.33|106651|1649|1|0|0|103672|2979|0|0|74401|106651|106651|106651|1064302.54|N
TTMI|87305R109|01/05/26|73.98|74.74|66.30|67.95|68.02|-2.66|138320|3386|0|0|0|138320|0|0|0|66180|138320|138320|138320|9408690.25|Q
TTOP|53656H785|01/05/26|22.68|23.26|22.68|23.14|23.03|1.19|374|6|0|0|0|374|0|0|0|7|374|374|374|8613.42|P
TTRX|90021W105|01/05/26|4.78|5.21|4.54|4.73|4.90|.04|11803|195|0|0|0|11803|0|0|0|3960|11803|11803|11803|57864.92|Q
TTT|74347G887|01/05/26|66.89|66.89|66.41|66.41|66.62|-.34|630|10|0|0|0|630|0|0|0|493|630|630|630|41969.97|P
TTWO|874054109|01/05/26|252.70|258.49|252.48|257.29|256.47|5.65|38459|1998|1|0|0|36035|2424|0|0|23538|38459|38459|38459|9863739.09|Q
TTXD|25461H804|01/05/26|27.52|28.40|27.52|28.40|28.10|-.06|66|5|0|0|0|66|0|0|0|61|66|66|66|1854.65|P
TTXU|25461H408|01/05/26|20.74|20.85|20.69|20.80|20.74|.06|2004|24|0|0|0|2004|0|0|0|1489|2004|2004|2004|41553.28|P
TU|87971M103|01/05/26|13.08|13.14|12.91|13.08|13.01|-.03|355634|1000|36|1|0|239015|109735|6884|0|296235|355634|355634|355634|4626410.89|N
TUA|82889N657|01/05/26|21.92|21.96|21.92|21.95|21.93|.05|10811|45|1|0|0|6137|4674|0|0|7241|10811|10811|10811|237050.65|P
TUG|53656F151|01/05/26|39.94|39.94|39.83|39.83|39.94|.25|5|1|0|0|0|5|0|0|0|5|5|5|5|199.70|Q
TUGN|53656F169|01/05/26|25.38|25.43|25.38|25.43|25.43|.10|441|15|0|0|0|441|0|0|0|106|441|441|441|11214.81|Q
TUR|464286715|01/05/26|35.50|35.84|35.50|35.80|35.68|.88|11226|142|0|0|0|11226|0|0|0|9971|11226|11226|11226|400541.93|Q
TURB|899924104|01/05/26|1.03|1.19|1.03|1.18|1.10|.21|16082|148|1|0|0|13744|2338|0|0|7264|16082|16082|16082|17737.89|Q
TURF|87283Q743|01/05/26|29.59|29.59|29.54|29.54|29.73|.09|425|3|0|0|0|425|0|0|0|175|425|425|425|12634.50|Q
TUSB|88588G307|01/05/26|50.40|50.40|50.38|50.38|50.40|-.03|1330|15|0|0|0|1330|0|0|0|68|1330|1330|1330|67028.40|P
TUSI|89157W301|01/05/26|25.35|25.35|25.33|25.33|25.34|0.00|1634|14|0|0|0|1634|0|0|0|100|1634|1634|1634|41406.73|Z
TUSK|56155L108|01/05/26|1.98|2.01|1.89|1.92|1.94|-.05|21660|410|0|0|0|21660|0|0|0|8961|21660|21660|21660|42036.14|Q
TUYA|90114C107|01/05/26|2.21|2.29|2.20|2.26|2.26|.07|52030|162|4|0|0|41512|10518|0|0|23852|52030|52030|52030|117541.72|N
TV|40049J206|01/05/26|2.99|3.06|2.98|3.00|3.04|.02|47237|222|0|0|0|47237|0|0|0|24491|47237|47237|47237|143369.61|N
TVA|G8772L105|01/05/26|10.69|10.71|10.69|10.71|10.69|.03|150|6|0|0|0|150|0|0|0|0|150|150|150|1603.50|Q
TVAC U|G8772L121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/05/26|0.81|0.90|0.81|0.90|0.81|-.01|465|25|0|0|0|465|0|0|0|440|465|465|465|375.19|Q
TVAI|G87890102|01/05/26|10.12|10.12|10.12|10.12|10.12|0.00|3700|7|0|0|0|3700|0|0|0|1600|3700|3700|3700|37444.00|Q
TVAI R|G87890110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/05/26|35.74|36.07|35.74|36.00|35.90|.37|3078|26|0|0|0|3078|0|0|0|1420|3078|3078|3078|110511.39|P
TVC|880591300|01/05/26|24.08|24.10|24.08|24.10|24.09|.05|270|6|0|0|0|270|0|0|0|157|270|270|270|6504.48|N
TVE|880591409|01/05/26|24.31|24.47|24.31|24.47|24.32|.11|372|7|0|0|0|372|0|0|0|22|372|372|372|9047.56|N
TVGN|88165K101|01/05/26|0.38|0.38|0.36|0.36|0.37|0.00|16323|146|0|0|0|16323|0|0|0|9784|16323|16323|16323|6042.91|Q
TVGN W|88165K119|01/05/26|0.04|0.05|0.04|0.05|0.04|.01|14818|16|2|0|0|8918|5900|0|0|13118|14818|14818|14818|648.46|Q
TVRD|140755307|01/05/26|4.02|4.04|3.98|4.03|4.02|-.05|11430|179|1|0|0|8809|2621|0|0|9973|11430|11430|11430|45900.96|Q
TVTX|89422G107|01/05/26|40.19|40.74|36.70|38.11|37.88|-1.40|189231|3882|3|0|0|179777|9454|0|0|138096|189231|189231|189231|7167458.93|Q
TW|892672106|01/05/26|106.39|110.99|106.39|110.46|109.76|4.14|48759|1254|0|0|0|48759|0|0|0|22772|48759|48759|48759|5351766.09|Q
TWAV|674434303|01/05/26|2.11|2.12|2.05|2.05|2.12|-.01|2780|5|0|0|0|2780|0|0|0|0|2780|2780|2780|5883.10|Q
TWFG|87318A101|01/05/26|28.23|28.63|28.07|28.36|28.44|.36|3478|146|0|0|0|3478|0|0|0|2694|3478|3478|3478|98903.39|Q
TWG|G8945S110|01/05/26|3.54|3.59|3.48|3.54|3.52|-.02|10220|196|0|0|0|10220|0|0|0|2129|10220|10220|10220|35964.03|Q
TWI|88830M102|01/05/26|8.13|8.22|8.05|8.08|8.13|.12|24227|581|0|0|0|24227|0|0|0|19342|24227|24227|24227|196882.34|N
TWIN|901476101|01/05/26|16.39|16.97|16.23|16.97|16.47|.87|876|42|0|0|0|876|0|0|0|342|876|876|876|14425.81|Q
TWLO|90138F102|01/05/26|136.30|138.36|134.14|136.26|136.10|-2.06|78979|2088|1|0|0|75579|3400|0|0|53891|78979|78979|78979|10749228.35|N
TWLV U|G9145D127|01/05/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|01/05/26|31.09|31.13|30.17|30.37|30.62|-.99|173137|493|0|0|0|173137|0|0|0|115720|173137|173137|173137|5301905.18|P
TWN|874036106|01/05/26|55.07|55.51|55.07|55.41|55.54|.71|485|16|0|0|0|485|0|0|0|262|485|485|485|26934.85|N
TWNP|901643106|01/05/26|0.77|0.79|0.72|0.74|0.76|0.00|7382|196|0|0|0|7382|0|0|0|2283|7382|7382|7382|5624.34|Q
TWO|90187B804|01/05/26|10.17|10.43|9.99|10.40|10.23|-.18|173861|1218|3|0|0|163648|10213|0|0|119812|173861|173861|173861|1777989.83|N
TWO PRA|90187B200|01/05/26|24.19|24.20|24.10|24.10|24.19|-.04|434|4|0|0|0|434|0|0|0|0|434|434|434|10499.58|N
TWO PRB|90187B309|01/05/26|23.68|23.68|23.62|23.62|23.66|-.08|1131|9|0|0|0|1131|0|0|0|0|1131|1131|1131|26764.66|N
TWO PRC|90187B507|01/05/26|24.72|24.80|24.70|24.80|24.77|.06|971|12|0|0|0|971|0|0|0|0|971|971|971|24050.35|N
TWOD|90187B887|01/05/26|25.86|25.90|25.86|25.88|25.87|.04|5292|43|0|0|0|5292|0|0|0|2394|5292|5292|5292|136891.10|N
TWOX|46438G463|01/05/26|0.00|28.29|28.29|28.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/05/26|32.69|35.18|32.69|34.34|34.34|1.93|67221|1923|0|0|0|67221|0|0|0|54841|67221|67221|67221|2308287.51|Q
TX|880890108|01/05/26|39.47|39.70|38.68|38.96|39.01|-.19|11521|281|0|0|0|11521|0|0|0|4149|11521|11521|11521|449392.83|N
TXBC|53656H777|01/05/26|22.59|23.42|22.59|23.34|23.40|1.38|230|3|0|0|0|230|0|0|0|0|230|230|230|5381.14|P
TXG|88025U109|01/05/26|16.88|18.38|16.88|18.35|17.89|1.74|127731|2139|1|0|0|125331|2400|0|0|101379|127731|127731|127731|2284800.61|Q
TXMD|88338N206|01/05/26|1.64|1.98|1.64|1.80|1.79|.19|21274|122|1|1|0|7239|5000|9035|0|16439|21274|21274|21274|38150.38|Q
TXN|882508104|01/05/26|177.88|182.73|176.93|177.17|179.69|-.32|382665|9135|4|0|0|371615|11050|0|0|316436|382665|382665|382665|68761869.29|Q
TXNM|69349H107|01/05/26|58.91|59.02|58.90|58.95|58.97|-.10|33626|499|0|0|0|33626|0|0|0|20077|33626|33626|33626|1982930.32|N
TXO|87313P103|01/05/26|11.06|11.06|10.52|10.61|10.59|-.38|12238|119|2|0|0|4380|7858|0|0|8176|12238|12238|12238|129659.41|N
TXRH|882681109|01/05/26|171.16|176.59|171.16|174.32|175.15|2.96|46118|1588|0|0|0|46118|0|0|0|31633|46118|46118|46118|8077365.10|Q
TXS|88224A102|01/05/26|36.06|36.36|36.06|36.36|36.17|.55|408|8|0|0|0|408|0|0|0|256|408|408|408|14757.88|P
TXT|883203101|01/05/26|87.61|89.41|87.61|89.06|88.98|2.00|87321|2114|0|0|0|87321|0|0|0|52075|87321|87321|87321|7769434.77|N
TXUE|88521L306|01/05/26|31.64|31.84|31.61|31.82|31.71|.26|635|7|0|0|0|635|0|0|0|135|635|635|635|20138.48|Q
TXUG|88521L405|01/05/26|25.11|25.26|25.11|25.26|25.11|.75|1|1|0|0|0|1|0|0|0|0|1|1|1|25.11|Q
TXXD|53656G175|01/05/26|19.68|21.27|19.68|20.73|20.13|2.94|6943|79|0|0|0|6943|0|0|0|4318|6943|6943|6943|139783.57|Q
TXXI|09789C663|01/05/26|50.67|50.68|50.65|50.65|50.67|.05|710|2|0|0|0|710|0|0|0|710|710|710|710|35977.80|P
TXXS|53656G167|01/05/26|23.25|27.89|22.98|27.89|24.52|7.15|857|11|0|0|0|857|0|0|0|812|857|857|857|21016.85|Q
TY|895436103|01/05/26|32.68|32.94|32.68|32.80|32.83|.16|2307|47|0|0|0|2307|0|0|0|1218|2307|2307|2307|75734.09|N
TY PR|895436202|01/05/26|0.00|44.39|44.39|44.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/05/26|13.54|13.56|13.54|13.56|13.54|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|2708.00|Z
TYD|25459W565|01/05/26|25.42|25.55|25.42|25.55|25.49|.17|2367|66|0|0|0|2367|0|0|0|1105|2367|2367|2367|60323.31|P
TYG|89147L886|01/05/26|41.87|42.28|41.45|41.80|41.85|.42|13329|196|0|0|0|13329|0|0|0|3429|13329|13329|13329|557820.68|N
TYGO|88675P103|01/05/26|1.53|1.62|1.53|1.62|1.60|.11|9232|123|0|0|0|9232|0|0|0|3110|9232|9232|9232|14765.71|Q
TYL|902252105|01/05/26|432.10|444.81|432.10|441.40|442.58|5.58|9123|726|0|0|0|9123|0|0|0|5259|9123|9123|9123|4037612.97|N
TYLD|132061789|01/05/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/05/26|36.69|36.69|36.43|36.43|36.48|.10|116|5|0|0|0|116|0|0|0|114|116|116|116|4231.35|P
TYO|25459W557|01/05/26|13.29|13.29|13.18|13.22|13.21|-.10|11135|83|1|0|0|7188|3947|0|0|4432|11135|11135|11135|147147.12|P
TYRA|90240B106|01/05/26|26.58|26.72|25.06|26.31|25.92|-.49|58062|1144|2|1|0|45307|5859|6896|0|53034|58062|58062|58062|1504742.51|Q
TZA|25460E232|01/05/26|7.19|7.22|6.88|6.94|6.98|-.35|19643381|2623|816|1001|441|1736567|2907721|6961517|8037576|17422835|19643381|19643381|19643381|137171561.71|P
TZOO|89421Q205|01/05/26|7.07|7.27|7.07|7.10|7.20|.17|6860|462|0|0|0|6860|0|0|0|3751|6860|6860|6860|49380.64|Q
U|91332U101|01/05/26|45.07|46.06|44.25|45.92|45.32|1.68|252831|4473|6|0|0|234544|18287|0|0|123108|252831|252831|252831|11458340.96|N
UA|904311206|01/05/26|5.15|5.25|5.03|5.17|5.20|.11|553387|1978|22|4|2|411563|68915|32157|40752|238148|553387|553387|553387|2876726.12|N
UAA|904311107|01/05/26|5.27|5.44|5.21|5.43|5.37|.14|902554|2582|34|7|4|638076|111163|59329|93986|452831|902554|902554|902554|4848811.88|N
UAE|46434V761|01/05/26|19.25|19.25|19.21|19.21|19.23|-.01|5203|47|0|0|0|5203|0|0|0|3305|5203|5203|5203|100031.86|Q
UAL|910047109|01/05/26|112.56|116.32|112.43|114.90|115.35|1.88|221081|4655|0|0|0|221081|0|0|0|119731|221081|221081|221081|25501852.90|Q
UAMY|911549103|01/05/26|6.40|7.08|6.21|6.87|6.76|.94|1534229|7399|51|13|8|1117044|156818|108885|151482|848805|1534229|1534229|1534229|10363855.98|A
UAN|126633205|01/05/26|101.88|104.50|101.88|104.14|104.01|2.76|2475|55|0|0|0|2475|0|0|0|2440|2475|2475|2475|257415.34|N
UAPR|45782C805|01/05/26|32.85|32.85|32.85|32.85|32.85|.03|721|8|0|0|0|721|0|0|0|221|721|721|721|23684.85|Z
UAUG|45782C672|01/05/26|40.06|40.09|40.06|40.09|40.06|.11|16|1|0|0|0|16|0|0|0|16|16|16|16|640.96|Z
UAVS|00848K309|01/05/26|1.25|1.62|1.17|1.47|1.39|.24|2954833|8934|191|45|11|1838464|586917|336622|192830|1624086|2954833|2954833|2954833|4113396.41|A
UBCP|909911109|01/05/26|0.00|14.42|14.42|14.42|14.34|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|14.34|Q
UBER|90353T100|01/05/26|81.57|82.84|79.60|80.75|81.34|-2.10|1303918|19956|3|1|0|1289706|8867|5345|0|438714|1303918|1303918|1303918|106064186.36|N
UBEW|77926X478|01/05/26|39.00|39.87|38.42|39.87|38.60|-.31|208|13|0|0|0|208|0|0|0|0|208|208|208|8028.76|Z
UBFO|911460103|01/05/26|9.90|10.17|9.90|10.05|10.07|.24|10510|101|0|0|0|10510|0|0|0|9450|10510|10510|10510|105860.92|Q
UBND|92647X863|01/05/26|21.98|22.00|21.98|22.00|21.99|.03|1271|10|0|0|0|1271|0|0|0|1071|1271|1271|1271|27946.75|Q
UBOT|25460G823|01/05/26|26.76|27.50|26.74|27.47|27.19|1.23|2584|65|0|0|0|2584|0|0|0|593|2584|2584|2584|70252.55|P
UBR|74347B490|01/05/26|27.24|28.15|26.99|28.03|27.51|1.03|1815|21|0|0|0|1815|0|0|0|653|1815|1815|1815|49936.78|P
UBRL|38747R694|01/05/26|21.12|21.76|20.38|20.66|21.08|-1.18|32072|402|0|0|0|32072|0|0|0|19740|32072|32072|32072|676227.41|Q
UBS|H42097107|01/05/26|47.28|48.42|47.26|48.11|47.98|1.01|184426|2344|0|0|0|184426|0|0|0|164776|184426|184426|184426|8849552.08|N
UBSI|909907107|01/05/26|38.37|39.37|38.37|39.05|39.07|.66|22787|716|0|0|0|22787|0|0|0|15086|22787|22787|22787|890328.31|Q
UBT|74347R172|01/05/26|16.57|16.68|16.55|16.64|16.59|.12|8327|64|0|0|0|8327|0|0|0|1324|8327|8327|8327|138185.00|P
UBXG|G9161K112|01/05/26|2.00|2.00|2.00|2.00|2.00|-.08|1319|23|0|0|0|1319|0|0|0|0|1319|1319|1319|2637.78|Q
UCAR|G9520U116|01/05/26|1.45|1.50|1.40|1.50|1.45|.05|1707|24|0|0|0|1707|0|0|0|582|1707|1707|1707|2473.84|Q
UCB|90984P303|01/05/26|31.29|32.51|31.29|32.11|32.18|.66|16736|411|0|0|0|16736|0|0|0|12125|16736|16736|16736|538501.40|N
UCC|74347R750|01/05/26|51.91|53.04|51.91|52.88|52.77|1.72|1644|18|0|0|0|1644|0|0|0|643|1644|1644|1644|86746.88|P
UCFI|462837105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/05/26|28.16|28.52|28.16|28.52|28.32|.63|211|4|0|0|0|211|0|0|0|97|211|211|211|5975.08|P
UCL|90354D104|01/05/26|1.66|1.66|1.60|1.60|1.64|-.06|432|9|0|0|0|432|0|0|0|104|432|432|432|708.90|Q
UCO|74347Y888|01/05/26|19.53|19.86|19.31|19.82|19.65|.55|673132|2691|25|3|1|559709|74932|18228|20263|298510|673132|673132|673132|13230149.32|P
UCON|33740F888|01/05/26|25.18|25.20|25.17|25.18|25.19|0.00|47525|125|2|1|0|35228|7177|5120|0|15695|47525|47525|47525|1196940.62|P
UCTT|90385V107|01/05/26|28.24|30.31|28.14|29.65|29.51|2.34|42958|1095|0|0|0|42958|0|0|0|25826|42958|42958|42958|1267769.18|Q
UCYB|74347G770|01/05/26|53.39|53.53|53.39|53.53|53.53|2.69|107|5|0|0|0|107|0|0|0|106|107|107|107|5728.13|Q
UDEC|45782C532|01/05/26|39.78|39.78|39.76|39.76|39.82|.07|330|13|0|0|0|330|0|0|0|185|330|330|330|13139.55|Z
UDI|90290T858|01/05/26|32.36|32.45|32.36|32.44|32.45|.14|101|2|0|0|0|101|0|0|0|0|101|101|101|3277.36|P
UDIV|35473P306|01/05/26|53.52|53.65|53.52|53.59|53.60|.37|545|8|0|0|0|545|0|0|0|429|545|545|545|29213.75|P
UDMY|902685106|01/05/26|5.54|5.66|5.49|5.57|5.59|0.00|174811|1124|2|0|0|169776|5035|0|0|85767|174811|174811|174811|976434.95|Q
UDN|46141D104|01/05/26|18.17|18.25|18.17|18.24|18.23|.02|47561|56|2|1|1|14963|9740|6849|16009|17816|47561|47561|47561|867082.12|P
UDOW|74347X823|01/05/26|59.21|61.99|59.15|61.18|61.02|2.23|1499535|10387|10|1|1|1454892|25976|7748|10919|921748|1499535|1499535|1499535|91504994.82|P
UDR|902653104|01/05/26|36.43|36.65|36.06|36.12|36.31|-.58|157880|2627|0|0|0|157880|0|0|0|134789|157880|157880|157880|5733316.61|N
UE|91704F104|01/05/26|18.99|19.00|18.73|18.74|18.87|-.35|34113|635|0|0|0|34113|0|0|0|24694|34113|34113|34113|643842.67|N
UEC|916896103|01/05/26|13.55|14.13|13.18|13.99|13.68|.89|1009151|7791|21|5|3|840650|70063|40519|57919|735056|1009151|1009151|1009151|13808888.12|A
UEIC|913483103|01/05/26|3.67|3.75|3.65|3.65|3.71|.01|1536|102|0|0|0|1536|0|0|0|244|1536|1536|1536|5702.29|Q
UEVM|92647N543|01/05/26|56.56|57.02|56.56|57.02|56.62|.66|261|6|0|0|0|261|0|0|0|61|261|261|261|14778.03|Q
UFCS|910340108|01/05/26|35.67|36.52|35.51|36.32|36.28|.73|4346|252|0|0|0|4346|0|0|0|2993|4346|4346|4346|157676.45|Q
UFEB|45782C425|01/05/26|36.88|36.88|36.87|36.87|36.87|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7374.50|Z
UFG|G92Y4F100|01/05/26|0.93|1.46|0.85|1.36|1.13|.64|4891163|19222|244|49|6|3714646|757602|342947|75968|3151862|4891163|4891163|4891163|5542088.75|Q
UFI|904677200|01/05/26|3.51|3.63|3.51|3.61|3.57|.11|2760|42|0|0|0|2760|0|0|0|1587|2760|2760|2760|9854.13|N
UFIV|74933W510|01/05/26|49.30|49.35|49.30|49.34|49.32|.09|3368|12|0|0|0|3368|0|0|0|0|3368|3368|3368|166116.45|Q
UFO|74280R205|01/05/26|40.70|41.61|40.57|41.49|41.10|1.21|44580|1177|0|0|0|44580|0|0|0|18389|44580|44580|44580|1832094.99|Q
UFPI|90278Q108|01/05/26|92.45|95.55|92.45|93.81|94.41|1.59|13574|1017|0|0|0|13574|0|0|0|8085|13574|13574|13574|1281504.74|Q
UFPT|902673102|01/05/26|224.08|239.75|224.08|237.30|236.32|13.79|6038|407|0|0|0|6038|0|0|0|4693|6038|6038|6038|1426927.04|Q
UG|910571108|01/05/26|6.14|6.19|6.14|6.19|6.16|0.00|37|26|0|0|0|37|0|0|0|18|37|37|37|227.76|Q
UGA|91201T102|01/05/26|61.43|62.14|61.43|61.90|61.72|.64|3950|38|0|0|0|3950|0|0|0|1015|3950|3950|3950|243803.28|P
UGE|74347R768|01/05/26|16.72|16.72|16.38|16.58|16.51|-.16|5518|43|0|0|0|5518|0|0|0|5105|5518|5518|5518|91109.73|P
UGI|902681105|01/05/26|37.55|37.88|36.59|37.75|37.36|.13|94343|1663|0|0|0|94343|0|0|0|58028|94343|94343|94343|3524762.15|N
UGL|74347W601|01/05/26|58.27|59.15|58.18|58.84|58.69|2.94|1283489|6314|24|2|3|1090474|75638|13486|103891|1001750|1283489|1283489|1283489|75333987.26|P
UGP|90400P101|01/05/26|3.83|3.90|3.81|3.88|3.87|.06|184516|356|16|1|0|123021|55695|5800|0|83918|184516|184516|184516|714534.18|N
UGRO|91704K202|01/05/26|0.29|0.30|0.28|0.28|0.29|0.00|60845|312|3|2|0|38384|9231|13230|0|29561|60845|60845|60845|17530.34|Q
UHAL|023586100|01/05/26|51.00|53.27|51.00|52.93|52.54|2.33|6326|188|0|0|0|6326|0|0|0|2834|6326|6326|6326|332359.60|N
UHAL B|023586506|01/05/26|46.60|49.13|46.60|48.98|48.62|2.17|10595|271|0|0|0|10595|0|0|0|0|10595|10595|10595|515152.22|N
UHG|91060H108|01/05/26|1.55|1.75|1.55|1.66|1.71|.07|9984|82|1|0|0|7904|2080|0|0|6254|9984|9984|9984|17055.87|Q
UHGW W|91060H116|01/05/26|0.33|0.37|0.33|0.33|0.33|.02|18830|23|2|1|0|2930|8100|7800|0|2100|18830|18830|18830|6271.94|Q
UHS|913903100|01/05/26|218.85|223.92|218.15|222.75|221.98|2.77|26473|843|0|0|0|26473|0|0|0|17542|26473|26473|26473|5876588.41|N
UHT|91359E105|01/05/26|38.88|39.54|38.88|39.54|39.31|.28|1665|92|0|0|0|1665|0|0|0|1469|1665|1665|1665|65445.12|N
UI|90353W103|01/05/26|569.69|574.12|559.95|564.30|567.40|-2.76|3192|607|0|0|0|3192|0|0|0|2109|3192|3192|3192|1811142.99|N
UIS|909214306|01/05/26|2.62|2.85|2.59|2.80|2.75|.20|82808|533|2|1|0|72827|4783|5198|0|32855|82808|82808|82808|227675.82|N
UITB|92647N527|01/05/26|47.35|47.43|47.35|47.41|47.40|.08|4556|48|0|0|0|4556|0|0|0|1226|4556|4556|4556|215943.86|Q
UIVM|92647N550|01/05/26|65.24|65.73|65.24|65.73|65.24|.50|6|1|0|0|0|6|0|0|0|6|6|6|6|391.41|Q
UJAN|45782C300|01/05/26|43.39|43.47|43.36|43.41|43.42|.09|9243|77|0|0|0|9243|0|0|0|7185|9243|9243|9243|401287.94|Z
UJB|74348A707|01/05/26|79.28|79.39|79.28|79.39|79.28|.43|234|2|0|0|0|234|0|0|0|59|234|234|234|18551.97|P
UJUL|45782C839|01/05/26|0.00|38.86|38.86|38.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/05/26|37.45|37.45|37.44|37.44|37.45|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|11235.00|Z
UK|G9449A134|01/05/26|0.70|0.73|0.70|0.72|0.71|.03|2345|11|0|0|0|2345|0|0|0|717|2345|2345|2345|1674.13|Q
UL|904767803|01/05/26|63.38|63.90|63.03|63.73|63.50|-1.31|188507|2362|2|0|0|183161|5346|0|0|113503|188507|188507|188507|11970534.34|N
ULBI|903899102|01/05/26|5.66|5.99|5.66|5.98|5.92|.33|537|48|0|0|0|537|0|0|0|453|537|537|537|3178.46|Q
ULCC|35909R108|01/05/26|4.63|4.86|4.62|4.84|4.79|.28|179543|1340|3|0|0|168617|10926|0|0|133885|179543|179543|179543|859276.21|Q
ULE|74347W874|01/05/26|13.00|13.09|13.00|13.08|13.02|0.00|1011|11|0|0|0|1011|0|0|0|10|1011|1011|1011|13166.87|P
ULH|91388P105|01/05/26|15.16|16.63|15.16|16.54|16.32|1.14|12874|178|0|1|0|2875|0|9999|0|1970|12874|12874|12874|210044.84|Q
ULS|903731107|01/05/26|80.82|83.58|80.82|83.30|83.00|2.40|36810|1161|0|0|0|36810|0|0|0|23076|36810|36810|36810|3055187.13|N
ULST|78467V707|01/05/26|40.52|40.53|40.52|40.53|40.52|.01|1756|10|0|0|0|1756|0|0|0|767|1756|1756|1756|71161.55|P
ULTA|90384S303|01/05/26|620.00|636.40|620.00|631.15|632.54|11.10|36152|2090|0|0|0|36152|0|0|0|22856|36152|36152|36152|22867512.63|Q
ULTI|761562867|01/05/26|15.71|15.86|15.71|15.84|15.80|.92|727|12|0|0|0|727|0|0|0|493|727|727|727|11487.05|Q
ULTY|88636X708|01/05/26|38.00|38.18|37.91|37.92|38.02|.38|191188|1841|2|1|1|136601|6700|8918|38969|111430|191188|191188|191188|7268077.94|P
ULVM|92647N576|01/05/26|0.00|93.23|93.23|93.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/05/26|2.72|3.38|2.63|3.02|3.04|.27|72680|544|3|1|0|58643|7708|6329|0|23901|72680|72680|72680|220915.67|Q
UMAC|91532F102|01/05/26|14.25|15.73|13.97|15.50|15.00|1.93|721117|6411|23|4|0|615736|69820|35561|0|247924|721117|721117|721117|10819313.47|A
UMAR|45782C375|01/05/26|40.03|40.03|40.02|40.02|40.02|.08|1687|6|0|0|0|1687|0|0|0|300|1687|1687|1687|67514.74|Z
UMAY|45782C292|01/05/26|0.00|36.68|36.68|36.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/05/26|116.06|120.63|116.06|119.78|119.70|3.33|11330|505|0|0|0|11330|0|0|0|8046|11330|11330|11330|1356238.43|Q
UMBF O|902788405|01/05/26|27.05|27.13|27.05|27.13|27.07|.15|955|5|0|0|0|955|0|0|0|955|955|955|955|25847.10|Q
UMC|910873405|01/05/26|7.76|7.81|7.70|7.75|7.75|-.07|430672|1706|10|2|1|372705|33480|13987|10500|338498|430672|430672|430672|3339078.18|N
UMDD|74347X815|01/05/26|26.70|27.54|26.70|27.49|27.41|1.01|4609|14|0|0|0|4609|0|0|0|3337|4609|4609|4609|126312.65|P
UMH|903002103|01/05/26|15.96|16.07|15.88|15.89|15.96|-.01|23267|517|0|0|0|23267|0|0|0|18290|23267|23267|23267|371369.44|N
UMH PRD|903002509|01/05/26|22.11|22.12|22.07|22.07|22.11|.17|482|9|0|0|0|482|0|0|0|0|482|482|482|10656.72|N
UMI|90290T882|01/05/26|49.70|49.70|48.65|49.29|49.14|-.50|4869|30|0|0|0|4869|0|0|0|3088|4869|4869|4869|239262.31|P
UMMA|53656F268|01/05/26|30.68|30.74|30.36|30.68|30.45|.48|2782|36|0|0|0|2782|0|0|0|2491|2782|2782|2782|84713.65|Q
UNB|905400107|01/05/26|23.71|24.20|23.71|23.95|24.05|.15|3043|30|0|0|0|3043|0|0|0|2995|3043|3043|3043|73179.56|Q
UNCY|90466Y202|01/05/26|5.80|5.80|5.36|5.51|5.57|-.29|24145|255|0|0|0|24145|0|0|0|11145|24145|24145|24145|134384.51|Q
UNF|904708104|01/05/26|193.59|200.00|193.59|197.94|198.28|4.51|6859|206|0|0|0|6859|0|0|0|4621|6859|6859|6859|1359969.21|N
UNFI|911163103|01/05/26|33.06|33.71|32.35|33.28|33.14|-.17|30141|812|0|0|0|30141|0|0|0|19765|30141|30141|30141|998824.38|N
UNG|912318409|01/05/26|11.24|11.68|11.21|11.63|11.43|-.43|7039643|6994|517|355|8|2727566|1578253|2421798|312026|5228502|7039643|7039643|7039643|80437759.28|P
UNH|91324P102|01/05/26|335.69|346.83|333.90|342.14|340.95|5.75|409666|18742|2|0|0|404896|4770|0|0|190729|409666|409666|409666|139674737.17|N
UNHG|882927122|01/05/26|17.29|18.43|17.14|17.97|17.75|.58|217104|1806|5|0|0|203829|13275|0|0|140859|217104|217104|217104|3852798.52|Q
UNHW|77926X544|01/05/26|51.00|52.21|51.00|52.21|51.09|1.15|472|15|0|0|0|472|0|0|0|3|472|472|472|24115.84|Z
UNIT|912932100|01/05/26|6.81|7.20|6.61|7.13|6.97|.30|130411|1721|3|0|0|118819|11592|0|0|97382|130411|130411|130411|908341.99|Q
UNIY|97717Y469|01/05/26|0.00|49.12|49.12|49.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/05/26|6.91|6.95|6.84|6.95|6.91|-.24|23684|119|0|1|0|15415|0|8269|0|12200|23684|23684|23684|163636.88|P
UNM|91529Y106|01/05/26|76.60|79.18|76.11|78.30|78.54|1.06|142834|2527|0|0|0|142834|0|0|0|32109|142834|142834|142834|11218278.66|N
UNMA|91529Y601|01/05/26|0.00|23.36|23.36|23.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/05/26|38.18|38.20|38.18|38.18|38.19|.06|939|11|0|0|0|939|0|0|0|239|939|939|939|35861.41|Z
UNP|907818108|01/05/26|230.50|234.35|230.17|231.98|232.37|.07|89438|3475|0|0|0|89438|0|0|0|60730|89438|89438|89438|20782574.97|N
UNTY|913290102|01/05/26|51.43|52.46|51.43|52.05|52.21|1.09|2069|148|0|0|0|2069|0|0|0|1587|2069|2069|2069|108019.75|Q
UNX|46092D582|01/05/26|19.59|20.94|19.59|20.94|20.08|1.43|302|8|0|0|0|302|0|0|0|26|302|302|302|6063.70|Z
UOCT|45782C821|01/05/26|0.00|39.15|39.15|39.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|01/05/26|2.11|2.11|2.08|2.08|2.13|.06|557|9|0|0|0|557|0|0|0|106|557|557|557|1184.34|Q
UONE|91705J105|01/05/26|1.01|1.03|1.01|1.03|1.01|.01|100|2|0|0|0|100|0|0|0|0|100|100|100|101.02|Q
UONE K|91705J204|01/05/26|0.87|0.87|0.83|0.86|0.85|-.02|203|4|0|0|0|203|0|0|0|102|203|203|203|172.36|Q
UP|96328L205|01/05/26|0.67|0.71|0.66|0.69|0.68|.04|141682|602|5|1|1|99405|18062|8500|15715|80925|141682|141682|141682|96785.61|N
UPAR|886364595|01/05/26|15.58|15.74|15.58|15.74|15.65|.16|10226|13|0|1|0|661|0|9565|0|5|10226|10226|10226|160033.97|P
UPB|91678A107|01/05/26|27.00|27.28|25.32|26.13|25.86|-.92|26450|812|0|0|0|26450|0|0|0|22378|26450|26450|26450|684077.80|Q
UPBD|76009N100|01/05/26|17.36|17.82|17.36|17.65|17.67|.29|35799|1430|0|0|0|35799|0|0|0|30307|35799|35799|35799|632747.14|Q
UPC|G9442G138|01/05/26|3.98|4.09|3.98|4.07|4.03|.06|1869|32|0|0|0|1869|0|0|0|465|1869|1869|1869|7529.84|Q
UPGD|46137V522|01/05/26|74.25|74.62|74.25|74.62|74.43|.50|100|3|0|0|0|100|0|0|0|90|100|100|100|7442.80|P
UPGR|23306X704|01/05/26|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/05/26|1.52|1.60|1.52|1.58|1.57|.08|3851|111|0|0|0|3851|0|0|0|809|3851|3851|3851|6047.08|Q
UPRO|74347X864|01/05/26|118.00|119.48|118.00|118.59|118.53|2.26|1110927|15267|9|3|2|1007084|31739|19916|52188|550409|1110927|1110927|1110927|131673785.77|P
UPS|911312106|01/05/26|100.83|102.30|100.66|101.99|101.72|1.01|169135|4340|1|0|0|167082|2053|0|0|77074|169135|169135|169135|17204128.57|N
UPSD|26922B444|01/05/26|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|01/05/26|15.36|15.57|15.36|15.57|15.40|.89|221|4|0|0|0|221|0|0|0|101|221|221|221|3402.83|Q
UPST|91680M107|01/05/26|46.08|50.96|46.08|50.67|49.57|4.83|686104|10000|10|2|0|643899|30496|11709|0|409707|686104|686104|686104|34013583.74|Q
UPSX|46152A718|01/05/26|55.35|66.31|55.35|65.56|64.08|11.37|38245|786|0|0|0|38245|0|0|0|13750|38245|38245|38245|2450891.46|Z
UPV|74347X526|01/05/26|91.71|93.35|91.71|93.35|92.14|1.21|250|11|0|0|0|250|0|0|0|113|250|250|250|23034.86|P
UPW|74347R685|01/05/26|22.32|22.32|21.12|21.70|21.74|-.46|1801|39|0|0|0|1801|0|0|0|585|1801|1801|1801|39150.95|P
UPWK|91688F104|01/05/26|20.14|20.76|20.07|20.63|20.56|.78|62037|1666|0|0|0|62037|0|0|0|44735|62037|62037|62037|1275640.23|Q
UPXI|39959A205|01/05/26|1.96|2.33|1.95|2.27|2.19|.35|656998|3064|19|6|0|549490|63691|43817|0|380723|656998|656998|656998|1440954.52|Q
URA|37954Y871|01/05/26|47.45|48.76|46.66|48.63|47.86|2.57|2095427|16160|15|1|3|1758733|47075|9970|279649|1437651|2095427|2095427|2095427|100282821.43|P
URAA|25461A643|01/05/26|38.52|40.03|37.33|40.03|38.27|3.47|48065|354|2|0|1|31352|6666|0|10047|18155|48065|48065|48065|1839586.62|P
URAN|882927759|01/05/26|45.20|45.83|45.20|45.83|45.14|1.52|378|16|0|0|0|378|0|0|0|229|378|378|378|17064.33|Z
URBN|917047102|01/05/26|75.21|77.51|75.21|76.73|76.62|1.38|129270|2721|0|0|0|129270|0|0|0|100422|129270|129270|129270|9905148.01|Q
URE|74347X625|01/05/26|58.74|59.11|58.74|59.11|58.67|.29|84|9|0|0|0|84|0|0|0|22|84|84|84|4928.34|P
URG|91688R108|01/05/26|1.54|1.63|1.54|1.61|1.59|.08|1814001|1348|112|47|33|373466|358087|329520|752928|1458862|1814001|1814001|1814001|2878350.77|A
URGN|M96088105|01/05/26|22.46|22.46|21.02|22.10|21.74|-.60|40264|893|0|0|0|40264|0|0|0|25753|40264|40264|40264|875301.13|Q
URI|911363109|01/05/26|860.00|905.13|860.00|888.10|894.80|42.55|54509|2819|0|0|0|54509|0|0|0|22035|54509|54509|54509|48774474.83|N
URNJ|85208P808|01/05/26|28.75|29.99|28.51|29.99|29.10|1.50|53988|516|2|0|0|47836|6152|0|0|44900|53988|53988|53988|1570992.63|Q
URNM|85208P303|01/05/26|61.00|62.28|60.00|62.16|61.51|1.71|223051|2346|0|0|2|179190|0|0|43861|140012|223051|223051|223051|13719239.45|P
UROY|91702V101|01/05/26|3.95|4.07|3.87|4.07|3.99|.19|483461|2079|17|1|0|425072|48764|9625|0|152139|483461|483461|483461|1930856.41|Q
URSP|74349Y449|01/05/26|41.46|42.17|41.46|42.17|41.86|.80|310|9|0|0|0|310|0|0|0|201|310|310|310|12976.53|P
URTH|464286392|01/05/26|187.33|188.29|187.33|188.01|187.86|1.50|61047|855|0|1|1|43713|0|6182|11152|33083|61047|61047|61047|11468150.18|P
URTY|74347X799|01/05/26|55.48|57.90|55.32|57.39|56.78|2.61|205807|1544|2|0|0|200225|5582|0|0|111100|205807|205807|205807|11685391.70|P
USA|530158104|01/05/26|6.28|6.30|6.27|6.29|6.28|.02|46190|176|2|0|0|40681|5509|0|0|13908|46190|46190|46190|290265.88|N
USAC|90290N109|01/05/26|24.02|24.12|23.33|23.99|23.82|.19|7357|164|0|0|0|7357|0|0|0|2600|7357|7357|7357|175275.18|N
USAF|900934407|01/05/26|0.00|27.00|27.00|27.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/05/26|38.72|38.72|37.43|38.21|37.97|-.35|1884|29|0|0|0|1884|0|0|0|242|1884|1884|1884|71530.70|P
USAR|91733P107|01/05/26|14.49|16.13|14.35|15.80|15.39|1.67|787515|7727|18|3|1|685975|52846|23641|25053|493821|787515|787515|787515|12118937.75|Q
USAS|03062D803|01/05/26|5.36|5.39|5.15|5.15|5.21|.04|958047|1595|27|4|1|432403|79985|26029|419630|880691|958047|958047|958047|4994415.66|A
USAU|90291C201|01/05/26|18.98|19.66|18.91|18.96|19.14|.45|34245|444|2|1|0|22103|4857|7285|0|14909|34245|34245|34245|655429.77|Q
USB|902973304|01/05/26|54.10|56.09|54.07|55.50|55.56|1.58|675489|11774|9|2|0|634649|27340|13500|0|364159|675489|675489|675489|37531966.97|N
USB PRA|902973866|01/05/26|768.00|768.00|766.15|766.16|766.12|.84|175|18|0|0|0|175|0|0|0|0|175|175|175|134070.72|N
USB PRH|902973155|01/05/26|18.14|18.33|18.14|18.17|18.22|.08|5622|30|0|0|0|5622|0|0|0|0|5622|5622|5622|102452.39|N
USB PRP|902973759|01/05/26|22.95|23.07|22.85|22.96|22.97|.09|3679|37|0|0|0|3679|0|0|0|0|3679|3679|3679|84507.26|N
USB PRQ|902973734|01/05/26|15.49|15.60|15.49|15.50|15.56|.05|6912|18|1|0|0|4395|2517|0|0|0|6912|6912|6912|107564.04|N
USB PRR|902973718|01/05/26|16.62|16.62|16.54|16.54|16.57|.06|6139|27|1|0|0|3285|2854|0|0|0|6139|6139|6139|101705.02|N
USB PRS|902973668|01/05/26|18.50|18.52|18.43|18.48|18.48|.12|2954|43|0|0|0|2954|0|0|0|0|2954|2954|2954|54591.30|N
USBC|499238202|01/05/26|0.67|0.69|0.66|0.68|0.67|.02|6635|33|0|0|0|6635|0|0|0|1237|6635|6635|6635|4445.41|A
USCA|23306X605|01/05/26|41.88|42.02|41.88|42.02|41.92|.37|458|5|0|0|0|458|0|0|0|256|458|458|458|19198.96|P
USCB|90355N101|01/05/26|18.75|19.27|18.75|19.07|19.02|.86|3376|94|0|0|0|3376|0|0|0|1339|3376|3376|3376|64210.70|Q
USCI|911717106|01/05/26|78.26|78.91|78.26|78.83|78.57|1.36|3284|34|0|0|0|3284|0|0|0|808|3284|3284|3284|258024.14|P
USCL|46436E155|01/05/26|79.89|79.89|79.89|79.89|79.89|.63|500|1|0|0|0|500|0|0|0|0|500|500|500|39945.00|Q
USD|74347R669|01/05/26|56.73|57.29|53.97|54.69|55.23|.02|217882|2486|8|1|1|174884|22923|7006|13069|60612|217882|217882|217882|12032868.71|P
USDU|97717W471|01/05/26|25.88|25.92|25.76|25.80|25.80|-.03|61118|124|2|0|1|41945|5905|0|13268|32088|61118|61118|61118|1577142.96|P
USDX|74933W254|01/05/26|25.62|25.64|25.61|25.64|25.62|.02|1920|19|0|0|0|1920|0|0|0|1224|1920|1920|1920|49199.67|Q
USE|90290T874|01/05/26|22.96|23.01|22.96|23.01|22.96|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2296.00|P
USEA|Y92335101|01/05/26|1.78|1.78|1.71|1.71|1.78|-.06|1037|13|0|0|0|1037|0|0|0|737|1037|1037|1037|1850.29|Q
USEG|911805307|01/05/26|1.09|1.09|0.96|0.99|1.16|.03|4256446|18366|158|18|6|3577656|473325|118846|86619|2953925|4256446|4256446|4256446|4932299.50|Q
USEP|45782C649|01/05/26|39.42|39.43|39.42|39.43|39.42|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|7884.00|Z
USEW|02072Q572|01/05/26|51.22|51.24|51.22|51.24|51.23|.47|300|2|0|0|0|300|0|0|0|200|300|300|300|15370.00|Z
USFD|912008109|01/05/26|74.15|76.64|74.15|76.06|75.75|1.40|81783|1433|0|0|0|81783|0|0|0|65770|81783|81783|81783|6194779.63|N
USFI|35473P413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/05/26|50.34|50.34|50.34|50.34|50.34|.01|166152|131|3|1|2|26818|7668|8200|123466|69101|166152|166152|166152|8363877.20|P
USG|90290T866|01/05/26|35.45|35.86|35.45|35.66|35.50|.87|5603|27|1|0|0|1956|3647|0|0|1062|5603|5603|5603|198901.80|P
USGO|90291W108|01/05/26|9.07|9.25|9.07|9.24|9.11|.47|1418|33|0|0|0|1418|0|0|0|181|1418|1418|1418|12919.50|Q
USGO W|90291W116|01/05/26|0.65|0.65|0.43|0.59|0.48|-.03|3163|7|0|0|0|3163|0|0|0|1501|3163|3163|3163|1513.81|Q
USHY|46435U853|01/05/26|37.44|37.53|37.44|37.50|37.50|.08|873059|559|89|9|12|312334|276576|64452|219697|606915|873059|873059|873059|32736399.06|Z
USIG|464288620|01/05/26|51.80|51.88|51.77|51.87|51.85|.11|173847|388|11|0|0|142866|30981|0|0|165032|173847|173847|173847|9014219.98|Q
USIN|97717Y410|01/05/26|50.70|50.70|50.70|50.70|50.70|.05|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|70980.00|Q
USIO|917313108|01/05/26|1.37|1.40|1.37|1.40|1.38|.02|335|16|0|0|0|335|0|0|0|7|335|335|335|462.87|Q
USL|91288V103|01/05/26|33.56|33.75|33.41|33.75|33.59|.50|2198|18|0|0|0|2198|0|0|0|367|2198|2198|2198|73837.82|P
USLM|911922102|01/05/26|122.06|126.22|122.06|124.79|124.31|3.64|17472|869|0|0|0|17472|0|0|0|11169|17472|17472|17472|2171939.58|Q
USMC|74255Y870|01/05/26|68.47|68.57|68.29|68.35|68.45|.28|10834|133|0|0|0|10834|0|0|0|1463|10834|10834|10834|741565.42|Q
USMF|97717Y857|01/05/26|51.32|51.40|51.32|51.40|51.45|.30|141|4|0|0|0|141|0|0|0|96|141|141|141|7254.75|Z
USML|90278V701|01/05/26|41.68|41.68|41.62|41.62|41.68|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4168.00|P
USMV|46429B697|01/05/26|93.65|94.07|93.48|93.97|93.85|.30|455042|3030|6|0|0|441602|13440|0|0|256522|455042|455042|455042|42707033.50|Z
USNA|90328M107|01/05/26|19.44|19.56|18.96|18.96|19.15|-.45|5412|140|0|0|0|5412|0|0|0|1931|5412|5412|5412|103662.27|N
USNG|032108441|01/05/26|28.28|28.28|27.98|28.08|28.06|.06|602|7|0|0|0|602|0|0|0|272|602|602|602|16890.12|P
USNZ|23306X209|01/05/26|43.44|43.47|43.44|43.47|43.56|.24|35|2|0|0|0|35|0|0|0|35|35|35|35|1524.48|P
USO|91232N207|01/05/26|69.74|70.39|69.24|70.22|69.95|1.26|1668952|11236|4|0|3|1546344|13739|0|108869|928376|1668952|1668952|1668952|116746363.16|P
USOI|22539U602|01/05/26|47.77|48.10|47.77|48.05|47.97|.83|11626|109|0|0|0|11626|0|0|0|7392|11626|11626|11626|557687.22|Q
USOY|88636J378|01/05/26|6.57|6.60|6.57|6.60|6.58|.09|10716|73|1|0|0|8316|2400|0|0|2083|10716|10716|10716|70491.56|Q
USPH|90337L108|01/05/26|79.29|85.36|79.29|84.40|83.58|5.34|23579|596|0|0|0|23579|0|0|0|14381|23579|23579|23579|1970809.33|N
USPX|35473P405|01/05/26|60.29|60.46|60.29|60.34|60.37|.41|1017|19|0|0|0|1017|0|0|0|2|1017|1017|1017|61397.69|P
USRD|882927874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/05/26|56.93|57.29|56.62|57.04|56.98|-.03|48054|295|1|0|1|33858|3289|0|10907|26176|48054|48054|48054|2738161.42|P
USSE|81580H449|01/05/26|33.95|33.95|33.91|33.91|33.95|.27|1492|4|0|0|0|1492|0|0|0|1476|1492|1492|1492|50653.16|P
USSG|233051150|01/05/26|63.98|64.09|63.98|64.09|64.08|.40|2230|17|0|0|0|2230|0|0|0|1412|2230|2230|2230|142892.79|P
USSH|97717Y394|01/05/26|50.86|50.86|50.86|50.86|50.86|.02|998|3|0|0|0|998|0|0|0|6|998|998|998|50758.28|Q
UST|74347R180|01/05/26|43.56|43.88|43.56|43.88|43.64|.31|1494|14|0|0|0|1494|0|0|0|755|1494|1494|1494|65199.86|P
USTB|92647N535|01/05/26|50.86|50.88|50.86|50.88|50.87|.04|3690|31|0|0|0|3690|0|0|0|923|3690|3690|3690|187708.25|Q
USVM|92647N568|01/05/26|93.15|93.76|93.15|93.47|93.63|1.23|1130|9|0|0|0|1130|0|0|0|1122|1130|1130|1130|105804.20|Q
USVN|74933W528|01/05/26|0.00|48.70|48.70|48.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|01/05/26|58.48|58.71|58.41|58.46|58.49|.39|3819|61|0|0|0|3819|0|0|0|1637|3819|3819|3819|223384.81|Q
UTEN|74933W536|01/05/26|44.07|44.13|44.05|44.13|44.09|.13|1210|9|0|0|0|1210|0|0|0|910|1210|1210|1210|53354.53|Q
UTES|26923G806|01/05/26|80.83|80.83|78.44|79.53|79.89|-1.05|30691|262|0|2|0|19443|0|11248|0|23589|30691|30691|30691|2452016.37|P
UTF|19248A109|01/05/26|24.46|24.46|24.13|24.26|24.24|-.20|23261|148|1|0|0|20261|3000|0|0|18302|23261|23261|23261|563836.41|N
UTG|756158101|01/05/26|37.28|37.48|36.41|37.07|36.71|-.02|62527|488|2|0|0|55400|7127|0|0|25864|62527|62527|62527|2295604.98|A
UTHR|91307C102|01/05/26|496.91|496.91|480.09|489.85|487.29|-6.87|48270|2123|1|0|0|44767|3503|0|0|25963|48270|48270|48270|23521330.40|Q
UTHY|74933W551|01/05/26|41.17|41.26|41.17|41.26|41.17|.12|5|1|0|0|0|5|0|0|0|0|5|5|5|205.85|Q
UTI|913915104|01/05/26|24.62|28.05|24.62|27.43|26.91|2.58|34869|753|0|0|0|34869|0|0|0|18792|34869|34869|34869|938340.96|N
UTL|913259107|01/05/26|48.55|48.82|48.30|48.82|48.64|-.21|2159|143|0|0|0|2159|0|0|0|1550|2159|2159|2159|105015.08|N
UTMD|917488108|01/05/26|57.00|57.38|57.00|57.38|57.95|.87|769|41|0|0|0|769|0|0|0|472|769|769|769|44560.81|Q
UTRE|74933W494|01/05/26|0.00|49.88|49.88|49.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|01/05/26|2.40|2.50|2.40|2.44|2.62|.08|629|55|0|0|0|629|0|0|0|281|629|629|629|1649.71|Q
UTSL|25460E711|01/05/26|41.80|42.10|38.65|40.49|39.81|-1.36|55679|796|1|1|0|45838|2800|7041|0|29069|55679|55679|55679|2216806.18|P
UTWO|74933W486|01/05/26|0.00|48.61|48.61|48.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/05/26|43.45|43.60|43.44|43.60|43.45|.18|223|4|0|0|0|223|0|0|0|23|223|223|223|9688.73|Q
UTZ|918090101|01/05/26|10.20|10.30|9.83|9.83|10.05|-.47|30805|593|0|0|0|30805|0|0|0|9827|30805|30805|30805|309642.78|N
UUP|46141D203|01/05/26|27.17|27.18|27.06|27.07|27.11|-.04|188115|210|8|11|1|58177|25992|73473|30473|50703|188115|188115|188115|5099689.38|P
UUU|913821302|01/05/26|5.40|7.01|5.40|6.05|6.10|.86|65443|525|2|1|0|53183|6771|5489|0|43901|65443|65443|65443|399296.84|A
UUUU|292671708|01/05/26|17.43|18.54|16.83|18.47|17.68|1.79|2059818|15883|39|13|3|1775958|114916|96227|72717|1016473|2059818|2059818|2059818|36413648.87|A
UVE|91359V107|01/05/26|31.45|31.60|31.17|31.31|31.34|-.39|8618|232|0|0|0|8618|0|0|0|6543|8618|8618|8618|270130.49|N
UVIX|92891H606|01/05/26|5.41|5.62|5.37|5.61|5.50|.12|2208160|4274|136|42|8|1362077|436989|275995|133099|1478093|2208160|2208160|2208160|12140377.34|Z
UVSP|915271100|01/05/26|32.39|33.21|32.39|32.82|32.96|.57|32255|853|0|0|0|32255|0|0|0|13155|32255|32255|32255|1063041.77|Q
UVV|913456109|01/05/26|52.58|53.00|51.90|52.96|52.48|.42|7675|196|0|0|0|7675|0|0|0|4919|7675|7675|7675|402778.95|N
UVXY|74347Y680|01/05/26|34.54|35.46|34.29|35.41|34.92|.50|1208830|18637|8|3|0|1161495|26360|20975|0|845748|1208830|1208830|1208830|42210215.29|Z
UWM|74347R842|01/05/26|48.39|49.82|48.39|49.49|49.30|1.52|60488|448|0|0|0|60488|0|0|0|28693|60488|60488|60488|2982148.16|P
UWMC|91823B109|01/05/26|4.40|4.51|4.29|4.45|4.43|.04|875638|2287|38|5|1|710423|120293|33422|11500|370577|875638|875638|875638|3875557.17|N
UX|77926X684|01/05/26|30.27|30.27|29.88|29.88|30.17|-.48|107|8|0|0|0|107|0|0|0|0|107|107|107|3228.12|Z
UXAP|33740U364|01/05/26|0.00|39.34|39.34|39.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/05/26|47.80|49.37|47.80|49.11|48.00|1.22|14594|29|0|0|1|2183|0|0|12411|12505|14594|14594|14594|700505.52|P
UXIN|91818X306|01/05/26|3.67|4.04|3.67|4.02|3.91|.40|55018|372|5|0|0|40656|14362|0|0|21090|55018|55018|55018|215306.18|Q
UXJA|33740U430|01/05/26|0.00|34.73|34.73|34.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/05/26|35.92|35.92|35.83|35.83|35.92|.24|13|1|0|0|0|13|0|0|0|0|13|13|13|466.90|Z
UXRP|74349Y498|01/05/26|12.03|14.51|12.03|14.22|13.17|3.68|235220|985|12|2|1|173398|36781|12569|12472|130605|235220|235220|235220|3097714.46|P
UYG|74347X633|01/05/26|91.74|96.69|91.74|95.94|95.98|3.76|2487|51|0|0|0|2487|0|0|0|1470|2487|2487|2487|238704.71|P
UYLD|03463K752|01/05/26|51.17|51.17|51.15|51.16|51.16|.02|2365|22|0|0|0|2365|0|0|0|2054|2365|2365|2365|120983.24|Q
UYM|74347R776|01/05/26|25.36|25.93|25.36|25.89|25.64|.63|2491|56|0|0|0|2491|0|0|0|2273|2491|2491|2491|63881.12|P
UYSC|G93Y0A104|01/05/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/05/26|20.30|20.43|20.30|20.43|20.35|.20|749|11|0|0|0|749|0|0|0|571|749|749|749|15245.28|N
UZE|911684801|01/05/26|0.00|18.14|18.14|18.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/05/26|18.14|18.14|17.98|18.00|18.06|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|3611.50|N
V|92826C839|01/05/26|344.50|357.52|344.06|353.85|353.82|7.41|316864|12416|0|0|0|316864|0|0|0|221723|316864|316864|316864|112112393.52|N
VABK|928031103|01/05/26|40.89|40.89|39.98|39.98|40.11|.30|257|16|0|0|0|257|0|0|0|236|257|257|257|10306.99|Q
VABS|92790A603|01/05/26|24.27|24.28|24.27|24.28|24.28|.02|439|7|0|0|0|439|0|0|0|1|439|439|439|10657.09|P
VAC|57164Y107|01/05/26|58.44|60.90|58.44|59.56|59.96|.69|15941|537|0|0|0|15941|0|0|0|10918|15941|15941|15941|955815.70|N
VACH|G93A7H104|01/05/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/05/26|0.00|10.68|10.68|10.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/05/26|9.91|9.91|9.87|9.88|9.89|-.04|51248|83|3|1|1|11082|14197|9818|16151|608|51248|51248|51248|506764.47|N
VACI U|G9582G120|01/05/26|10.04|10.04|10.04|10.04|10.04|-.09|2|1|0|0|0|2|0|0|0|0|2|2|2|20.08|N
VACI WS|G9582G112|01/05/26|0.37|0.39|0.33|0.39|0.34|-.03|82919|102|14|1|0|7613|65705|9601|0|0|82919|82919|82919|28174.66|N
VAL|G9460G101|01/05/26|53.97|54.18|50.13|52.12|52.32|-.02|39069|1027|0|0|0|39069|0|0|0|24014|39069|39069|39069|2043911.36|N
VAL WS|G9460G119|01/05/26|2.03|2.04|2.03|2.04|2.03|.14|250|2|0|0|0|250|0|0|0|0|250|250|250|507.50|N
VALE|91912E105|01/05/26|13.43|13.63|13.38|13.56|13.53|.29|2387323|3959|223|27|31|1030698|776465|184720|395440|1296949|2387323|2387323|2387323|32289438.48|N
VALG|88340F696|01/05/26|16.40|16.40|16.40|0.00|16.40|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|49.20|Q
VALN|92025Y103|01/05/26|8.96|8.96|8.87|8.96|8.91|0.00|1601|16|0|0|0|1601|0|0|0|1|1601|1601|1601|14265.59|Q
VALQ|025072208|01/05/26|66.67|67.16|66.67|67.07|66.85|.74|584|7|0|0|0|584|0|0|0|219|584|584|584|39039.88|P
VALU|920437100|01/05/26|37.80|37.80|37.76|37.76|38.04|.51|177|19|0|0|0|177|0|0|0|33|177|177|177|6732.47|Q
VAMO|132061888|01/05/26|34.60|35.02|34.60|35.02|34.60|.70|1|1|0|0|0|1|0|0|0|0|1|1|1|34.60|Z
VANI|92854B109|01/05/26|1.28|1.28|1.26|1.27|1.26|0.00|4544|82|0|0|0|4544|0|0|0|1403|4544|4544|4544|5720.99|Q
VATE|45784J303|01/05/26|5.14|5.37|5.14|5.21|5.36|-.01|238|14|0|0|0|238|0|0|0|82|238|238|238|1276.68|N
VAW|92204A801|01/05/26|211.21|214.50|211.21|213.96|213.50|3.03|19012|268|0|0|0|19012|0|0|0|15049|19012|19012|19012|4059111.72|P
VB|922908751|01/05/26|262.47|265.84|262.47|264.97|264.42|3.43|66729|1134|1|0|1|47980|4492|0|14257|25370|66729|66729|66729|17644212.13|P
VBF|46132L107|01/05/26|15.42|15.46|15.42|15.46|15.42|.04|609|4|0|0|0|609|0|0|0|501|609|609|609|9390.79|N
VBIL|922040845|01/05/26|75.45|75.45|75.45|75.45|75.45|0.00|325733|97|10|31|0|21428|39105|265200|0|288233|325733|325733|325733|24576548.35|Q
VBIX|926711300|01/05/26|1.74|1.78|1.50|1.70|1.75|.06|31495|90|4|0|0|16584|14911|0|0|20463|31495|31495|31495|55064.30|Q
VBK|922908595|01/05/26|308.80|312.08|308.39|311.54|309.91|4.53|28692|844|0|1|0|22165|0|6527|0|19320|28692|28692|28692|8891990.41|P
VBND|26922A602|01/05/26|44.00|44.08|44.00|44.08|44.02|.09|703|17|0|0|0|703|0|0|0|361|703|703|703|30947.36|P
VBNK|92512J106|01/05/26|15.10|15.10|14.75|14.91|14.97|-.08|8324|99|0|0|0|8324|0|0|0|6886|8324|8324|8324|124573.21|Q
VBR|922908611|01/05/26|214.62|217.95|214.45|217.05|216.58|2.63|57470|830|0|1|1|39998|0|5447|12025|36053|57470|57470|57470|12447107.82|P
VC|92839U206|01/05/26|97.00|99.72|97.00|98.97|98.90|2.09|15662|637|0|0|0|15662|0|0|0|9688|15662|15662|15662|1548971.17|Q
VCEB|921910691|01/05/26|63.63|63.73|63.63|63.68|63.69|.10|1010|19|0|0|0|1010|0|0|0|710|1010|1010|1010|64329.55|Z
VCEL|92346J108|01/05/26|35.42|37.27|35.42|37.09|36.81|1.48|14089|482|0|0|0|14089|0|0|0|8110|14089|14089|14089|518644.76|Q
VCIC|G93Y09107|01/05/26|0.00|10.75|10.75|10.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/05/26|1.71|1.71|1.51|1.51|1.50|-.19|22|22|0|0|0|22|0|0|0|0|22|22|22|33.00|Q
VCIG|G98218111|01/05/26|0.60|0.62|0.59|0.60|0.60|0.00|191631|722|12|6|0|117293|37667|36671|0|30904|191631|191631|191631|115381.88|Q
VCIT|92206C870|01/05/26|83.82|83.97|83.76|83.91|83.89|.17|448553|1231|18|3|0|377699|54153|16701|0|258026|448553|448553|448553|37629399.70|Q
VCLN|92790A702|01/05/26|26.34|26.95|26.34|26.53|26.68|.32|808|21|0|0|0|808|0|0|0|4|808|808|808|21556.66|P
VCLT|92206C813|01/05/26|75.85|76.13|75.80|76.08|76.02|.30|303084|4667|15|0|0|256697|46387|0|0|209892|303084|303084|303084|23039597.84|Q
VCOB|88636N205|01/05/26|0.00|50.09|50.09|50.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|01/05/26|393.56|401.36|393.34|398.68|397.01|7.03|9645|237|1|0|0|6210|3435|0|0|3982|9645|9645|9645|3829154.82|P
VCRB|922020748|01/05/26|77.93|78.05|77.91|78.03|78.00|.16|17212|137|0|0|0|17212|0|0|0|10432|17212|17212|17212|1342504.72|Q
VCRM|922907712|01/05/26|75.74|75.85|75.69|75.75|75.72|.15|13802|137|0|0|0|13802|0|0|0|6757|13802|13802|13802|1045135.76|Z
VCSH|92206C409|01/05/26|79.80|79.84|79.79|79.83|79.81|.07|242425|445|29|1|0|160499|76126|5800|0|130011|242425|242425|242425|19349119.43|Q
VCTR|92645B103|01/05/26|64.28|66.48|64.28|65.53|65.81|1.45|15810|585|0|0|0|15810|0|0|0|12058|15810|15810|15810|1040493.41|Q
VCV|46132H106|01/05/26|11.17|11.17|11.10|11.15|11.11|-.01|5572|12|1|0|0|2981|2591|0|0|300|5572|5572|5572|61896.68|N
VCYT|92337F107|01/05/26|42.29|43.89|42.29|43.63|43.45|1.21|20072|903|0|0|0|20072|0|0|0|12980|20072|20072|20072|872218.97|Q
VDC|92204A207|01/05/26|210.83|211.04|209.09|210.27|210.44|-.63|38719|616|0|1|0|28761|0|9958|0|17380|38719|38719|38719|8148177.01|P
VDE|92204A306|01/05/26|132.98|133.00|128.52|131.63|131.14|2.97|609564|5832|1|0|2|550296|2079|0|57189|432186|609564|609564|609564|79936723.45|P
VDI|92790A819|01/05/26|32.06|32.08|32.06|32.08|32.06|.30|400|1|0|0|0|400|0|0|0|0|400|400|400|12824.00|P
VDIG|921938403|01/05/26|61.13|61.61|61.13|61.54|61.36|.39|1077|14|0|0|0|1077|0|0|0|1020|1077|1077|1077|66088.96|Z
VEA|921943858|01/05/26|63.44|63.98|63.41|63.95|63.85|.75|5678644|6122|183|36|7|2200725|560898|263402|2653619|3912469|5678644|5678644|5678644|362590298.84|P
VECO|922417100|01/05/26|31.15|32.03|31.05|31.05|31.51|.52|25450|712|0|0|0|25450|0|0|0|12941|25450|25450|25450|802048.59|Q
VEEA|693489122|01/05/26|0.59|0.65|0.59|0.65|0.62|.05|8074|69|0|0|0|8074|0|0|0|2306|8074|8074|8074|4990.20|Q
VEEA W|693489114|01/05/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/05/26|1.77|1.77|1.74|1.74|1.74|-.04|1555|40|0|0|0|1555|0|0|0|691|1555|1555|1555|2711.32|Q
VEEV|922475108|01/05/26|219.60|223.77|218.14|221.53|221.70|2.08|43107|2146|0|0|0|43107|0|0|0|15238|43107|43107|43107|9556627.41|N
VEGA|00768Y768|01/05/26|49.48|49.82|49.48|49.80|49.74|.54|543|11|0|0|0|543|0|0|0|478|543|543|543|27007.87|P
VEGI|464286350|01/05/26|39.01|39.27|38.75|39.19|39.01|.17|21073|181|0|0|0|21073|0|0|0|14821|21073|21073|21073|822117.29|P
VEGN|26922A297|01/05/26|61.57|61.57|61.53|61.53|61.76|.45|35|7|0|0|0|35|0|0|0|26|35|35|35|2161.53|Z
VEL|92262D101|01/05/26|19.52|19.52|18.84|18.88|19.06|-.66|2894|76|0|0|0|2894|0|0|0|1637|2894|2894|2894|55147.33|N
VELO|92259N302|01/05/26|17.46|19.69|15.39|15.66|17.64|-.90|186064|3094|2|0|0|180742|5322|0|0|129287|186064|186064|186064|3282270.53|Q
VEMY|92790A801|01/05/26|28.09|28.12|28.08|28.12|28.09|.24|303|4|0|0|0|303|0|0|0|2|303|303|303|8510.96|P
VENU|92333E104|01/05/26|8.25|8.64|8.15|8.21|8.45|.23|5960|185|0|0|0|5960|0|0|0|4616|5960|5960|5960|50334.26|A
VEON|91822M502|01/05/26|52.87|53.00|52.10|52.24|52.58|-.46|2318|105|0|0|0|2318|0|0|0|1455|2318|2318|2318|121872.96|Q
VERA|92337R101|01/05/26|48.15|48.61|46.13|47.08|47.03|-1.62|78058|1658|0|1|0|72858|0|5200|0|44925|78058|78058|78058|3670976.67|Q
VERI|92347M100|01/05/26|4.89|5.24|4.84|5.10|5.10|.31|240493|2016|2|1|0|224693|7800|8000|0|106063|240493|240493|240493|1226760.22|Q
VERO|92332W303|01/05/26|1.52|1.54|1.50|1.54|1.52|.02|5887|36|0|0|0|5887|0|0|0|4514|5887|5887|5887|8929.40|Q
VERS|74347G325|01/05/26|63.27|63.27|63.09|63.09|63.27|.57|28|1|0|0|0|28|0|0|0|1|28|28|28|1771.56|P
VERU|92536C202|01/05/26|2.35|2.35|2.28|2.31|2.32|.02|9523|75|1|0|0|6326|3197|0|0|5396|9523|9523|9523|22066.74|Q
VERX|92538J106|01/05/26|18.94|19.71|18.94|19.58|19.52|.56|89177|1972|0|0|0|89177|0|0|0|33999|89177|89177|89177|1740341.48|Q
VET|923725105|01/05/26|8.63|8.63|7.89|8.15|8.13|-.39|179844|1206|0|1|0|169844|0|10000|0|89698|179844|179844|179844|1462560.05|N
VETZ|886364389|01/05/26|20.01|20.03|20.01|20.01|20.02|.04|918|18|0|0|0|918|0|0|0|4|918|918|918|18377.42|P
VEU|922042775|01/05/26|74.92|75.49|74.88|75.49|75.21|.80|490979|2111|4|0|2|382891|10047|0|98041|263021|490979|490979|490979|36925111.33|P
VEXC|921910683|01/05/26|81.45|81.58|81.28|81.43|81.44|.61|9787|69|0|0|0|9787|0|0|0|594|9787|9787|9787|797012.21|P
VFC|918204108|01/05/26|18.35|19.07|18.35|18.86|18.88|.70|213510|2399|1|0|0|208510|5000|0|0|117507|213510|213510|213510|4030152.42|N
VFF|92707Y108|01/05/26|3.68|3.68|3.54|3.61|3.59|-.09|60118|644|0|0|0|60118|0|0|0|24506|60118|60118|60118|216100.27|Q
VFH|92204A405|01/05/26|133.70|137.86|133.70|136.99|137.02|3.03|127626|2610|0|0|1|117534|0|0|10092|79233|127626|127626|127626|17487219.96|P
VFL|24610T108|01/05/26|10.20|10.20|10.18|10.18|10.19|-.07|3127|19|0|0|0|3127|0|0|0|257|3127|3127|3127|31867.20|A
VFLO|92647X830|01/05/26|39.81|40.04|39.68|39.91|39.84|.48|122135|544|2|0|0|116035|6100|0|0|107608|122135|122135|122135|4865487.37|Q
VFMF|921935607|01/05/26|152.46|153.95|152.46|153.81|153.70|2.02|1040|18|0|0|0|1040|0|0|0|1040|1040|1040|1040|159849.02|Z
VFMO|921935508|01/05/26|196.58|197.30|196.08|197.26|196.71|2.59|546|19|0|0|0|546|0|0|0|314|546|546|546|107402.88|Z
VFMV|921935409|01/05/26|130.00|131.51|130.00|131.32|131.42|.98|279|9|0|0|0|279|0|0|0|257|279|279|279|36667.19|Z
VFQY|921935706|01/05/26|155.08|156.18|155.08|156.18|155.08|2.14|4|1|0|0|0|4|0|0|0|4|4|4|4|620.30|Z
VFS|Y9390M103|01/05/26|3.38|3.46|3.35|3.44|3.41|.06|33496|413|0|0|0|33496|0|0|0|26700|33496|33496|33496|114093.13|Q
VFSW W|Y9390M111|01/05/26|0.14|0.16|0.14|0.16|0.14|.01|38|1|0|0|0|38|0|0|0|38|38|38|38|5.23|Q
VFVA|921935805|01/05/26|134.64|136.00|134.64|135.27|135.77|1.79|542|14|0|0|0|542|0|0|0|542|542|542|542|73589.18|Z
VG|92333F101|01/05/26|7.13|7.19|6.77|6.83|6.87|-.22|512492|2502|12|0|0|477403|35089|0|0|343938|512492|512492|512492|3523239.80|N
VGAS|923372106|01/05/26|1.98|2.04|1.98|2.04|2.00|.05|164|8|0|0|0|164|0|0|0|164|164|164|164|327.81|Q
VGAS W|923372114|01/05/26|0.08|0.08|0.08|0.08|0.08|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|8.20|Q
VGHY|922031687|01/05/26|75.40|75.53|75.40|75.53|75.50|.17|48502|77|2|1|1|10259|5670|9649|22924|39799|48502|48502|48502|3661754.31|Z
VGI|92829B101|01/05/26|7.85|7.87|7.85|7.87|7.87|0.00|923|11|0|0|0|923|0|0|0|300|923|923|923|7262.13|N
VGIT|92206C706|01/05/26|59.96|60.03|59.94|60.02|60.00|.11|191726|527|10|4|0|138705|27853|25168|0|168777|191726|191726|191726|11503720.85|Q
VGK|922042874|01/05/26|84.46|85.26|84.42|85.23|85.06|.67|1327421|4795|3|1|3|691029|6359|7700|622333|568711|1327421|1327421|1327421|112913397.20|P
VGLT|92206C847|01/05/26|55.77|55.96|55.73|55.92|55.89|.23|628730|1684|26|8|6|358727|72245|66343|131415|223500|628730|628730|628730|35140305.03|Q
VGM|46131M106|01/05/26|10.38|10.38|10.34|10.38|10.36|-.02|9515|37|0|0|0|9515|0|0|0|3639|9515|9515|9515|98586.30|N
VGMS|922020722|01/05/26|51.69|51.72|51.69|51.69|51.70|.05|793|11|0|0|0|793|0|0|0|0|793|793|793|41002.04|Z
VGRO|92790A785|01/05/26|25.16|25.16|25.03|25.07|25.04|.15|643|5|0|0|0|643|0|0|0|643|643|643|643|16100.66|P
VGSH|92206C102|01/05/26|58.77|58.78|58.76|58.78|58.77|.03|9530|69|0|0|0|9530|0|0|0|7661|9530|9530|9530|560105.35|Q
VGSR|56170L695|01/05/26|10.42|10.49|10.41|10.45|10.48|.01|5400|26|0|0|0|5400|0|0|0|4400|5400|5400|5400|56595.50|Q
VGT|92204A702|01/05/26|764.44|766.00|755.78|757.42|761.13|1.44|113880|3386|1|0|1|91832|3842|0|18206|58258|113880|113880|113880|86676978.02|P
VGUS|922040852|01/05/26|75.50|75.50|75.50|75.50|75.50|0.00|16981|44|0|0|0|16981|0|0|0|16349|16981|16981|16981|1282050.77|Q
VGVT|922020714|01/05/26|76.00|76.00|75.98|75.98|75.99|-.02|191|2|0|0|0|191|0|0|0|108|191|191|191|14514.00|P
VGZ|927926303|01/05/26|1.93|2.04|1.90|2.00|1.97|.19|310952|721|12|3|2|227993|34757|21149|27053|148861|310952|310952|310952|612711.17|A
VHC|92823T207|01/05/26|17.49|18.76|17.49|18.03|18.20|1.03|1978|79|0|0|0|1978|0|0|0|1628|1978|1978|1978|35999.46|Q
VHCP U|G9709D125|01/05/26|10.04|10.04|10.04|10.04|10.04|-.01|1000|12|0|0|0|1000|0|0|0|2|1000|1000|1000|10040.00|Q
VHI|918905209|01/05/26|12.30|12.45|12.27|12.27|12.35|.02|530|19|0|0|0|530|0|0|0|21|530|530|530|6544.64|N
VHT|92204A504|01/05/26|287.65|288.57|284.43|288.32|287.12|-.43|60642|1456|0|1|0|53180|0|7462|0|44827|60642|60642|60642|17411462.35|P
VIA|92556W104|01/05/26|27.49|27.68|26.58|27.16|27.01|-.02|11475|288|0|0|0|11475|0|0|0|9233|11475|11475|11475|309966.18|N
VIAS P|92556D205|01/05/26|25.38|25.38|25.30|25.30|25.38|-.15|151|5|0|0|0|151|0|0|0|19|151|151|151|3832.03|Q
VIAV|925550105|01/05/26|18.39|18.45|17.46|18.11|17.92|-.05|185069|3124|1|0|0|182728|2341|0|0|104362|185069|185069|185069|3316968.90|Q
VICE|00768Y545|01/05/26|31.80|31.88|31.80|31.88|31.51|.09|36|4|0|0|0|36|0|0|0|28|36|36|36|1134.50|P
VICI|925652109|01/05/26|28.08|28.45|27.74|28.14|28.17|-.01|883714|5155|19|1|0|821454|55310|6950|0|517531|883714|883714|883714|24896177.62|N
VICR|925815102|01/05/26|123.49|147.25|123.49|133.46|139.72|16.61|146134|4309|0|0|0|146134|0|0|0|114363|146134|146134|146134|20417181.53|Q
VIDI|26922A404|01/05/26|34.21|34.43|34.21|34.42|34.26|.32|4295|19|1|0|0|1379|2916|0|0|149|4295|4295|4295|147135.32|P
VIG|921908844|01/05/26|220.95|222.42|220.76|221.93|221.66|1.33|190158|2074|0|0|2|129764|0|0|60394|98143|190158|190158|190158|42150169.25|P
VIGI|921946810|01/05/26|91.76|92.67|91.76|92.58|92.56|.80|53255|286|0|0|0|53255|0|0|0|49862|53255|53255|53255|4929306.89|Q
VIK|G93A5A101|01/05/26|72.28|73.10|72.16|72.46|72.65|.19|41812|856|1|0|0|37742|4070|0|0|18948|41812|41812|41812|3037581.59|N
VINP|G9451V109|01/05/26|13.18|13.45|13.18|13.39|13.42|.37|13132|132|0|0|0|13132|0|0|0|7749|13132|13132|13132|176196.56|Q
VIOG|921932794|01/05/26|123.16|124.45|123.16|124.06|123.55|1.51|4826|28|1|0|0|2050|2776|0|0|1719|4826|4826|4826|596253.06|P
VIOO|921932828|01/05/26|112.21|113.93|112.21|113.46|113.05|1.38|10576|96|1|0|0|7040|3536|0|0|6535|10576|10576|10576|1195632.24|P
VIOT|92762J103|01/05/26|1.85|1.91|1.82|1.82|1.85|-.02|12491|165|0|0|0|12491|0|0|0|1378|12491|12491|12491|23150.04|Q
VIOV|921932778|01/05/26|98.83|100.62|98.83|99.81|99.61|1.28|18088|100|0|2|0|5466|0|12622|0|13592|18088|18088|18088|1801808.18|P
VIPS|92763W103|01/05/26|17.58|18.06|17.15|17.86|17.68|.14|147391|1690|0|0|0|147391|0|0|0|63734|147391|147391|147391|2605924.06|N
VIR|92764N102|01/05/26|5.95|6.01|5.55|5.80|5.73|-.15|125606|1374|2|1|0|113807|5500|6299|0|74912|125606|125606|125606|719488.69|Q
VIRC|927651109|01/05/26|6.26|6.50|6.26|6.45|6.42|.15|1725|88|0|0|0|1725|0|0|0|783|1725|1725|1725|11073.75|Q
VIRT|928254101|01/05/26|32.95|34.08|32.95|33.74|33.73|1.17|31580|739|0|0|0|31580|0|0|0|23627|31580|31580|31580|1065338.58|N
VIS|92204A603|01/05/26|305.57|310.54|305.57|309.17|308.12|4.67|6434|172|1|0|0|4400|2034|0|0|2946|6434|6434|6434|1982421.90|P
VIST|92837L109|01/05/26|48.68|48.68|46.30|47.37|47.07|-1.45|98089|1518|4|0|0|85021|13068|0|0|43735|98089|98089|98089|4616781.70|N
VITL|92847W103|01/05/26|29.83|30.25|29.30|29.70|29.81|-.12|74657|1754|1|0|0|70814|3843|0|0|49644|74657|74657|74657|2225832.20|Q
VIV|87936R205|01/05/26|12.04|12.29|12.04|12.21|12.17|.14|30434|314|0|0|0|30434|0|0|0|15364|30434|30434|30434|370515.20|N
VIVS|68620A302|01/05/26|1.89|1.95|1.88|1.95|1.89|.07|1370|31|0|0|0|1370|0|0|0|427|1370|1370|1370|2591.77|Q
VIXM|74347W338|01/05/26|15.14|15.24|15.10|15.24|15.22|.04|19122|73|0|0|0|19122|0|0|0|16916|19122|19122|19122|291090.54|Z
VIXY|74347Y730|01/05/26|25.06|25.55|24.95|25.05|25.28|-.11|358732|3709|1|0|0|355886|2846|0|0|234384|358732|358732|358732|9067929.12|Z
VKI|46132E103|01/05/26|9.10|9.14|9.09|9.09|9.12|0.00|3356|42|0|0|0|3356|0|0|0|1116|3356|3356|3356|30602.67|A
VKQ|46131J103|01/05/26|9.64|9.66|9.62|9.64|9.64|-.05|3767|29|0|0|0|3767|0|0|0|864|3767|3767|3767|36318.64|N
VKTX|92686J106|01/05/26|35.30|35.30|31.85|32.13|32.99|-3.30|751608|9076|15|3|2|642962|53576|20172|34898|343432|751608|751608|751608|24795059.96|Q
VLGE A|927107409|01/05/26|34.94|35.06|34.29|34.45|34.62|-.24|2104|224|0|0|0|2104|0|0|0|1627|2104|2104|2104|72847.30|Q
VLLU|41151J778|01/05/26|23.99|24.00|23.99|24.00|24.00|.27|156|4|0|0|0|156|0|0|0|152|156|156|156|3743.84|P
VLN|M9607U115|01/05/26|1.59|1.62|1.58|1.60|1.59|.04|32146|201|1|1|0|23987|2500|5659|0|6410|32146|32146|32146|51241.54|N
VLN WS|M9607U107|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/05/26|179.69|184.98|177.89|180.59|180.45|15.28|492450|10342|5|1|0|468883|15624|7943|0|374003|492450|492450|492450|88860656.52|N
VLRS|21240E105|01/05/26|9.17|9.41|9.17|9.38|9.34|.23|19347|263|0|0|0|19347|0|0|0|9966|19347|19347|19347|180679.11|N
VLT|46131F101|01/05/26|11.14|11.17|11.14|11.17|11.14|.01|303|3|0|0|0|303|0|0|0|0|303|303|303|3375.50|N
VLTO|92338C103|01/05/26|98.00|99.69|97.73|99.19|99.07|.68|24262|687|0|0|0|24262|0|0|0|11783|24262|24262|24262|2403541.04|N
VLU|78464A128|01/05/26|213.34|215.04|213.34|214.47|214.24|2.41|1541|21|0|0|0|1541|0|0|0|933|1541|1541|1541|330150.89|P
VLUE|46432F388|01/05/26|140.19|140.74|139.98|140.51|140.39|1.17|33548|469|0|0|0|33548|0|0|0|28191|33548|33548|33548|4709769.05|Z
VLY|919794107|01/05/26|11.63|11.96|11.63|11.91|11.90|.22|435669|2902|13|0|0|401469|34200|0|0|297838|435669|435669|435669|5184289.00|Q
VLYP N|919794404|01/05/26|26.16|26.23|26.16|26.23|26.21|.06|121|9|0|0|0|121|0|0|0|107|121|121|121|3171.61|Q
VLYP O|919794305|01/05/26|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/05/26|25.18|25.24|25.18|25.24|25.21|-.09|310|5|0|0|0|310|0|0|0|110|310|310|310|7816.60|Q
VMAR|92840Q301|01/05/26|0.20|0.22|0.20|0.21|0.21|.01|292219|693|20|9|0|166304|61424|64491|0|20911|292219|292219|292219|60057.45|Q
VMAX|518416847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/05/26|47.00|47.15|47.00|47.12|47.10|.11|40299|212|0|0|0|40299|0|0|0|35498|40299|40299|40299|1898029.95|Q
VMC|929160109|01/05/26|290.82|297.27|290.82|296.80|296.08|4.18|24245|1434|0|0|0|24245|0|0|0|12722|24245|24245|24245|7178524.45|N
VMD|92663R105|01/05/26|7.22|7.38|7.16|7.26|7.27|.05|6001|166|0|0|0|6001|0|0|0|1947|6001|6001|6001|43648.62|Q
VMI|920253101|01/05/26|414.30|422.51|414.30|418.77|419.59|7.06|5294|590|0|0|0|5294|0|0|0|3563|5294|5294|5294|2221283.96|N
VMO|46132C107|01/05/26|9.60|9.61|9.59|9.61|9.60|.02|6153|28|0|0|0|6153|0|0|0|3574|6153|6153|6153|59042.81|N
VMSB|88636N304|01/05/26|50.06|50.06|50.05|50.05|50.06|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|50.06|P
VNAM|37960A883|01/05/26|25.46|25.46|25.08|25.24|25.32|-.06|6804|52|1|0|0|3601|3203|0|0|6414|6804|6804|6804|172251.82|P
VNCE|92719W207|01/05/26|4.31|4.47|4.19|4.40|4.30|.23|4125|41|0|0|0|4125|0|0|0|728|4125|4125|4125|17725.25|Q
VNDA|921659108|01/05/26|8.35|8.47|7.86|7.88|8.10|-.37|237968|1959|2|2|1|195254|6137|16791|19786|78207|237968|237968|237968|1927230.52|Q
VNET|90138A103|01/05/26|9.16|9.39|8.98|9.33|9.20|.22|297774|2254|1|2|0|276058|2500|19216|0|199669|297774|297774|297774|2738213.94|Q
VNIE|00791R723|01/05/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|01/05/26|49.16|49.17|49.16|49.17|49.16|.02|14031|41|1|1|0|2030|4322|7679|0|12194|14031|14031|14031|689817.33|P
VNM|92189F817|01/05/26|19.01|19.12|18.97|19.07|19.04|-.06|56912|449|1|0|0|54212|2700|0|0|34699|56912|56912|56912|1083454.57|Z
VNME|G9580A109|01/05/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/05/26|33.08|33.79|33.08|33.48|33.57|.03|42033|963|0|0|0|42033|0|0|0|34313|42033|42033|42033|1411146.88|N
VNO PRL|929042844|01/05/26|0.00|17.86|17.86|17.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/05/26|17.27|17.27|17.21|17.21|17.21|-.09|15|2|0|0|0|15|0|0|0|0|15|15|15|258.21|N
VNO PRN|929042810|01/05/26|17.20|17.20|17.14|17.15|17.16|-.10|796|7|0|0|0|796|0|0|0|0|796|796|796|13658.88|N
VNO PRO|929042794|01/05/26|14.61|14.61|14.57|14.57|14.61|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|4383.00|N
VNOM|64361Q101|01/05/26|39.50|39.56|35.99|36.96|36.71|-1.82|250850|4910|3|0|0|240555|10295|0|0|154094|250850|250850|250850|9207456.49|Q
VNQ|922908553|01/05/26|88.30|89.06|87.88|88.72|88.55|.20|1452621|9563|5|0|2|1069929|14780|0|367912|996623|1452621|1452621|1452621|128632580.73|P
VNQI|922042676|01/05/26|45.92|46.34|45.92|46.32|46.25|.30|10162|162|0|0|0|10162|0|0|0|2461|10162|10162|10162|470033.69|Q
VNRX|928661107|01/05/26|0.27|0.28|0.27|0.28|0.27|.01|101936|243|6|2|1|55965|20688|15253|10030|41381|101936|101936|101936|27968.47|A
VNSE|63875W208|01/05/26|39.00|39.00|39.00|39.00|39.00|.28|1|1|0|0|0|1|0|0|0|0|1|1|1|39.00|P
VNT|928881101|01/05/26|38.00|38.67|38.00|38.06|38.33|.25|32313|835|0|0|0|32313|0|0|0|18064|32313|32313|32313|1238685.36|N
VNTG|G7486J109|01/05/26|0.88|0.95|0.88|0.92|0.91|.05|10123|44|0|1|0|4741|0|5382|0|9199|10123|10123|10123|9202.33|A
VO|922908629|01/05/26|294.13|296.93|294.13|296.09|295.46|3.46|146024|1896|1|0|2|91980|3221|0|50823|107498|146024|146024|146024|43144288.03|P
VOC|91829B103|01/05/26|2.83|2.86|2.79|2.86|2.81|.09|695|51|0|0|0|695|0|0|0|387|695|695|695|1952.69|N
VOD|92857W308|01/05/26|13.47|13.60|13.29|13.57|13.46|.22|877820|1939|87|11|0|514028|282476|81316|0|474086|877820|877820|877820|11815536.61|Q
VOE|922908512|01/05/26|179.65|181.52|179.49|180.92|180.61|1.91|73918|795|0|2|0|59278|0|14640|0|48870|73918|73918|73918|13350541.71|P
VOLT|87975E834|01/05/26|30.03|30.03|29.62|29.82|29.81|.08|15305|99|1|0|0|12698|2607|0|0|12279|15305|15305|15305|456199.08|Q
VONE|92206C730|01/05/26|310.89|312.68|310.89|311.90|311.96|2.12|8005|141|0|0|0|8005|0|0|0|3775|8005|8005|8005|2497218.04|Q
VONG|92206C680|01/05/26|122.18|122.38|121.70|121.83|122.03|.40|339249|3532|0|0|0|339249|0|0|0|237812|339249|339249|339249|41397430.90|Q
VONV|92206C714|01/05/26|93.52|94.38|93.52|94.18|94.13|1.09|172887|812|6|0|0|157487|15400|0|0|144646|172887|172887|172887|16273900.62|Q
VOO|922908363|01/05/26|631.42|634.02|631.27|632.46|632.34|4.16|1601106|41139|5|1|2|938689|13802|8503|640112|1031471|1601106|1601106|1601106|1012447660.54|P
VOOG|921932505|01/05/26|448.00|448.58|445.70|446.51|447.38|1.66|52398|1347|0|0|1|35040|0|0|17358|37471|52398|52398|52398|23441913.76|P
VOOV|921932703|01/05/26|206.02|208.07|206.02|207.51|206.67|1.90|16809|164|0|1|0|7990|0|8819|0|9700|16809|16809|16809|3473953.41|P
VOR|929033207|01/05/26|11.91|12.40|10.45|10.58|11.22|-1.07|179529|1628|10|0|1|137260|30560|0|11709|74960|179529|179529|179529|2014079.90|Q
VOT|922908538|01/05/26|282.02|285.83|282.02|284.71|283.89|3.43|22625|527|1|1|0|13318|2674|6633|0|12958|22625|22625|22625|6423034.99|P
VOTE|29287L106|01/05/26|80.92|80.92|80.92|80.92|80.94|.50|199|2|0|0|0|199|0|0|0|199|199|199|199|16107.04|Q
VOX|92204A884|01/05/26|193.35|195.39|193.35|194.70|194.74|1.64|30841|666|1|0|0|28421|2420|0|0|22896|30841|30841|30841|6005921.20|P
VOXR|92919F103|01/05/26|4.70|4.90|4.60|4.60|4.73|-.08|24394|373|0|0|0|24394|0|0|0|15550|24394|24394|24394|115418.88|Q
VOYA|929089100|01/05/26|76.04|78.00|76.04|77.27|77.28|1.66|17413|476|0|0|0|17413|0|0|0|10474|17413|17413|17413|1345674.57|N
VOYA PRB|929089209|01/05/26|24.98|24.98|24.77|24.78|24.80|-.12|2504|13|0|0|0|2504|0|0|0|0|2504|2504|2504|62089.45|N
VOYG|92892B103|01/05/26|28.44|28.96|27.43|28.43|28.32|.67|53665|1036|0|0|0|53665|0|0|0|29864|53665|53665|53665|1519703.97|N
VOYX|46092D624|01/05/26|16.36|17.00|16.36|16.77|16.87|.73|1074|19|0|0|0|1074|0|0|0|322|1074|1074|1074|18119.69|Z
VPC|26923G798|01/05/26|17.93|18.15|17.93|18.11|18.03|.17|6510|35|0|0|0|6510|0|0|0|4284|6510|6510|6510|117351.97|P
VPG|92835K103|01/05/26|39.50|40.30|39.34|39.34|39.75|.11|2809|78|0|0|0|2809|0|0|0|2060|2809|2809|2809|111671.51|N
VPL|922042866|01/05/26|92.72|93.42|92.65|93.38|93.13|1.58|162034|1448|0|2|0|147807|0|14227|0|74070|162034|162034|162034|15090071.33|P
VPLS|922020755|01/05/26|78.13|78.26|78.12|78.25|78.22|.15|3373|49|0|0|0|3373|0|0|0|1448|3373|3373|3373|263828.71|Q
VPU|92204A876|01/05/26|187.36|187.68|182.70|185.45|184.45|-1.77|154505|1837|0|1|1|132677|0|9714|12114|108420|154505|154505|154505|28498368.53|P
VPV|46132K109|01/05/26|10.53|10.53|10.51|10.51|10.51|.04|720|8|0|0|0|720|0|0|0|100|720|720|720|7570.60|N
VRA|92335C106|01/05/26|2.57|2.87|2.56|2.85|2.72|.27|85448|849|5|0|0|66613|18835|0|0|71485|85448|85448|85448|232691.47|Q
VRAI|26923G780|01/05/26|23.58|23.58|23.43|23.43|23.44|.01|3|3|0|0|0|3|0|0|0|0|3|3|3|70.32|P
VRAR|37892C106|01/05/26|0.95|0.95|0.90|0.90|0.93|-.05|861|17|0|0|0|861|0|0|0|411|861|861|861|803.89|Q
VRAX|G9495L125|01/05/26|0.38|0.43|0.37|0.38|0.40|0.00|47215|234|2|0|0|40964|6251|0|0|31550|47215|47215|47215|18933.98|Q
VRCA|92511W207|01/05/26|8.39|8.91|8.25|8.91|8.67|.62|7500|187|0|0|0|7500|0|0|0|3122|7500|7500|7500|65008.41|Q
VRDN|92790C104|01/05/26|30.61|30.61|29.01|30.20|29.51|-.48|143644|2881|1|0|1|120615|4559|0|18470|52846|143644|143644|143644|4238985.58|Q
VRE|554489104|01/05/26|14.75|14.75|14.53|14.57|14.65|-.28|11824|306|0|0|0|11824|0|0|0|9590|11824|11824|11824|173185.80|N
VREX|92214X106|01/05/26|11.69|12.41|11.69|12.29|12.20|.65|6572|241|0|0|0|6572|0|0|0|2719|6572|6572|6572|80146.54|Q
VRIG|46090A879|01/05/26|25.12|25.12|25.12|25.12|25.12|.01|564|7|0|0|0|564|0|0|0|564|564|564|564|14164.86|Q
VRM|92918V307|01/05/26|20.16|20.16|19.75|19.75|20.16|-1.25|24|1|0|0|0|24|0|0|0|24|24|24|24|483.84|Q
VRME|92346X206|01/05/26|1.09|1.41|0.92|1.07|1.13|.40|25418062|70336|1548|307|64|17657463|4726484|2133824|900291|17680238|25418062|25418062|25418062|28648568.34|Q
VRNS|922280102|01/05/26|32.87|33.34|32.40|32.86|33.04|.83|72158|1834|0|0|0|72158|0|0|0|43171|72158|72158|72158|2384263.79|Q
VRP|46138G870|01/05/26|24.42|24.44|24.38|24.38|24.40|0.00|57143|137|1|2|0|35694|2200|19249|0|26733|57143|57143|57143|1394006.92|P
VRRM|92511U102|01/05/26|22.35|22.74|22.35|22.48|22.59|.14|52164|1006|0|0|0|52164|0|0|0|18152|52164|52164|52164|1178425.51|Q
VRSK|92345Y106|01/05/26|220.02|224.71|218.60|220.74|221.78|-.22|55365|2447|0|0|0|55365|0|0|0|31455|55365|55365|55365|12278948.33|Q
VRSN|92343E102|01/05/26|239.17|240.86|236.35|239.25|239.16|-1.28|26355|1528|0|0|0|26355|0|0|0|11840|26355|26355|26355|6302979.47|Q
VRT|92537N108|01/05/26|182.59|183.07|170.50|174.18|175.22|-1.38|316437|10246|3|0|0|306952|9485|0|0|144802|316437|316437|316437|55445167.34|N
VRTL|38747R512|01/05/26|62.75|62.75|55.64|56.90|58.16|-1.10|17165|455|1|0|0|14509|2656|0|0|9973|17165|17165|17165|998377.37|Q
VRTS|92828Q109|01/05/26|162.51|168.70|162.51|167.47|167.83|4.51|2719|358|0|0|0|2719|0|0|0|1908|2719|2719|2719|456319.70|N
VRTX|92532F100|01/05/26|450.22|450.22|443.42|448.80|446.59|-3.11|34677|2184|0|0|0|34677|0|0|0|23172|34677|34677|34677|15486303.65|Q
VS|92540Q106|01/05/26|1.26|1.29|1.26|1.29|1.29|.04|1554|6|0|0|0|1554|0|0|0|99|1554|1554|1554|1999.43|Q
VSA|876108309|01/05/26|2.46|2.61|2.42|2.49|2.50|.03|3044|113|0|0|0|3044|0|0|0|329|3044|3044|3044|7612.81|Q
VSAT|92552V100|01/05/26|38.09|38.76|37.29|38.54|38.26|.90|72069|2204|0|0|0|72069|0|0|0|42244|72069|72069|72069|2757280.59|Q
VSCO|926400102|01/05/26|52.80|55.70|52.59|55.13|54.95|1.76|69242|1608|1|0|0|66928|2314|0|0|32389|69242|69242|69242|3805033.76|N
VSDA|92647N667|01/05/26|53.05|53.56|53.05|53.43|53.40|.38|1233|10|0|0|0|1233|0|0|0|665|1233|1233|1233|65844.21|Q
VSDB|922020730|01/05/26|76.57|76.60|76.53|76.53|76.58|.03|2879|35|0|0|0|2879|0|0|0|627|2879|2879|2879|220479.06|Z
VSDM|922907696|01/05/26|76.54|76.56|76.54|76.55|76.55|.10|4502|40|0|0|0|4502|0|0|0|854|4502|4502|4502|344617.48|Z
VSEC|918284100|01/05/26|183.07|197.80|183.07|197.80|192.09|16.46|43479|1394|0|0|0|43479|0|0|0|39275|43479|43479|43479|8351881.38|Q
VSEE|92919Y102|01/05/26|0.42|0.45|0.41|0.41|0.43|-.01|18706|127|1|0|0|15706|3000|0|0|9933|18706|18706|18706|7991.49|Q
VSEE W|92919Y110|01/05/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/05/26|72.87|73.43|72.85|73.42|73.01|.78|30023|183|0|2|0|15547|0|14476|0|15998|30023|30023|30023|2192031.50|Z
VSH|928298108|01/05/26|15.69|16.01|15.41|15.42|15.68|.13|34901|944|0|0|0|34901|0|0|0|16016|34901|34901|34901|547163.32|N
VSHY|92790A207|01/05/26|21.75|21.83|21.75|21.83|21.75|.03|239|2|0|0|0|239|0|0|0|0|239|239|239|5198.28|P
VSLU|26923N405|01/05/26|43.96|44.15|43.96|44.06|44.04|.25|1724|8|0|0|0|1724|0|0|0|1522|1724|1724|1724|75929.17|P
VSME|G9517U202|01/05/26|0.09|0.10|0.09|0.09|0.09|0.00|151644|360|6|4|1|79604|23429|29234|19377|80077|151644|151644|151644|13620.01|Q
VSMV|92647N691|01/05/26|55.91|55.96|55.91|55.93|55.92|.39|700|3|0|0|0|700|0|0|0|500|700|700|700|39146.00|Q
VSNT|925283103|01/05/26|45.35|45.64|39.43|40.25|40.31|40.25|1578995|11434|32|5|0|1443123|97418|38454|0|663289|1578995|1578995|1578995|63648166.42|Q
VSOL|92200B100|01/05/26|17.47|18.05|17.47|17.96|17.95|.91|2841|18|0|0|0|2841|0|0|0|1000|2841|2841|2841|51004.64|Q
VSS|922042718|01/05/26|144.87|146.21|144.87|146.05|145.71|1.31|67747|782|1|1|0|57205|2421|8121|0|20898|67747|67747|67747|9871467.85|P
VSSY W|92540Q114|01/05/26|0.02|0.02|0.02|0.02|0.02|-.01|2050|2|0|0|0|2050|0|0|0|0|2050|2050|2050|47.13|Q
VST|92840M102|01/05/26|169.52|171.36|160.27|162.98|165.77|-2.19|252485|6859|3|1|1|224085|10240|6326|11834|99784|252485|252485|252485|41853289.19|N
VSTA|G9440A109|01/05/26|4.92|4.92|4.91|4.91|4.97|0.00|115|16|0|0|0|115|0|0|0|0|115|115|115|571.57|Q
VSTD|98740Y302|01/05/26|0.25|0.27|0.25|0.25|0.26|.01|29848|70|2|1|0|17651|6718|5479|0|6840|29848|29848|29848|7663.74|Q
VSTL|88636R180|01/05/26|13.88|13.97|12.33|12.90|13.27|-.22|12256|130|1|0|0|9629|2627|0|0|1901|12256|12256|12256|162611.79|Q
VSTM|92337C203|01/05/26|7.29|7.32|6.69|6.87|6.88|-.37|171833|2537|3|0|0|163635|8198|0|0|108912|171833|171833|171833|1181948.35|Q
VSTS|29430C102|01/05/26|6.59|6.72|6.43|6.43|6.57|-.16|70920|986|0|0|0|70920|0|0|0|44240|70920|70920|70920|465830.80|N
VT|922042742|01/05/26|142.73|143.50|142.69|143.30|143.24|1.20|2403992|11504|7|0|3|1118795|21239|0|1263958|1414433|2403992|2403992|2403992|344343141.81|P
VTAK|74933X708|01/05/26|1.94|2.04|1.94|2.04|2.02|.03|1417|59|0|0|0|1417|0|0|0|904|1417|1417|1417|2864.52|A
VTC|92206C573|01/05/26|77.67|77.81|77.67|77.81|77.74|.21|865|15|0|0|0|865|0|0|0|340|865|865|865|67241.77|Q
VTEB|922907746|01/05/26|50.41|50.42|50.38|50.40|50.40|.03|512862|737|37|4|2|214102|129008|26623|143129|411269|512862|512862|512862|25849574.21|P
VTEC|922021605|01/05/26|100.44|100.46|100.37|100.39|100.41|.10|8223|88|0|0|0|8223|0|0|0|2300|8223|8223|8223|825638.92|Z
VTEI|922907738|01/05/26|101.03|101.03|100.96|100.96|101.01|.09|1848|19|0|0|0|1848|0|0|0|1533|1848|1848|1848|186660.96|Z
VTEL|922907688|01/05/26|103.84|103.86|103.75|103.84|103.82|.13|1183|14|0|0|0|1183|0|0|0|700|1183|1183|1183|122816.45|Z
VTES|921935870|01/05/26|101.63|101.77|101.63|101.74|101.68|.13|13813|115|1|0|0|11685|2128|0|0|6373|13813|13813|13813|1404484.02|P
VTEX|G9470A102|01/05/26|3.68|3.77|3.68|3.69|3.73|.05|40154|414|0|0|0|40154|0|0|0|19853|40154|40154|40154|149640.73|N
VTG|922020680|01/05/26|76.28|76.28|76.15|76.20|76.27|.11|14179|6|0|0|1|740|0|0|13439|2513|14179|14179|14179|1081493.43|P
VTGN|92840H400|01/05/26|0.68|0.73|0.68|0.72|0.71|.04|168077|506|8|3|1|98733|31300|27144|10900|91035|168077|168077|168077|118670.71|Q
VTHR|92206C599|01/05/26|303.29|304.13|303.09|303.62|303.72|2.21|2035|63|0|0|0|2035|0|0|0|1747|2035|2035|2035|618077.69|Q
VTI|922908769|01/05/26|338.00|339.60|337.87|338.84|338.67|2.53|927608|12639|2|0|2|674652|4913|0|248043|601824|927608|927608|927608|314157244.88|P
VTIP|922020805|01/05/26|49.47|49.51|49.47|49.50|49.49|.05|27538|120|0|0|0|27538|0|0|0|22116|27538|27538|27538|1362820.64|Q
VTMX|92540K109|01/05/26|30.70|30.70|30.46|30.46|30.63|-.05|1540|60|0|0|0|1540|0|0|0|971|1540|1540|1540|47172.09|N
VTN|46131T101|01/05/26|11.54|11.63|11.54|11.55|11.57|.08|2590|17|0|0|0|2590|0|0|0|1480|2590|2590|2590|29955.05|N
VTOL|11040G103|01/05/26|38.10|39.10|37.53|38.52|38.46|1.17|6200|179|0|0|0|6200|0|0|0|4868|6200|6200|6200|238427.15|N
VTP|922020698|01/05/26|75.74|75.91|75.74|75.91|75.82|.17|3744|17|0|0|0|3744|0|0|0|2648|3744|3744|3744|283865.15|P
VTR|92276F100|01/05/26|77.24|77.24|75.17|76.42|76.48|-.90|133475|2718|0|0|0|133475|0|0|0|93855|133475|133475|133475|10208357.79|N
VTRS|92556V106|01/05/26|12.40|12.42|12.20|12.36|12.35|-.11|461981|3498|8|1|0|431275|23776|6930|0|185088|461981|461981|461981|5706941.55|Q
VTS|92852X103|01/05/26|20.12|20.13|19.28|19.47|19.54|-.44|15818|457|0|0|0|15818|0|0|0|11562|15818|15818|15818|309055.69|N
VTSI|92827K301|01/05/26|4.50|4.80|4.49|4.75|4.67|.31|4906|31|0|0|0|4906|0|0|0|2000|4906|4906|4906|22895.18|Q
VTV|922908744|01/05/26|193.24|195.13|193.24|194.65|194.37|1.84|884302|11180|0|1|1|822197|0|8150|53955|560158|884302|884302|884302|171877715.40|P
VTVT|918385204|01/05/26|40.75|43.08|40.75|42.58|42.65|2.94|2653|82|0|0|0|2653|0|0|0|463|2653|2653|2653|113162.60|Q
VTWG|92206C623|01/05/26|241.12|243.67|241.12|243.32|242.60|4.42|2135|54|0|0|0|2135|0|0|0|1987|2135|2135|2135|517944.02|Q
VTWO|92206C664|01/05/26|100.97|102.48|100.88|102.16|101.84|1.62|434673|3036|0|0|0|434673|0|0|0|343063|434673|434673|434673|44266181.61|Q
VTWV|92206C649|01/05/26|162.14|163.61|162.14|163.61|162.95|2.47|93|14|0|0|0|93|0|0|0|85|93|93|93|15154.39|Q
VTYX|92332V107|01/05/26|8.56|8.56|7.71|7.82|7.86|-.58|95005|1562|0|0|0|95005|0|0|0|46941|95005|95005|95005|746591.11|Q
VUG|922908736|01/05/26|489.68|490.78|487.72|488.45|489.42|2.25|365750|10148|0|1|1|315109|0|9661|40980|72637|365750|365750|365750|179005062.23|P
VUS|92790A827|01/05/26|25.75|25.75|25.70|25.70|25.75|.19|11|2|0|0|0|11|0|0|0|1|11|11|11|283.23|P
VUSB|92203C303|01/05/26|49.87|49.88|49.87|49.88|49.87|.03|51835|156|3|0|0|43123|8712|0|0|25618|51835|51835|51835|2585237.40|Z
VUSE|26922A503|01/05/26|66.01|66.64|66.01|66.47|66.33|.52|3997|16|0|0|0|3997|0|0|0|213|3997|3997|3997|265137.49|P
VUSG|921938502|01/05/26|61.14|61.33|61.06|61.06|61.18|.24|1196|19|0|0|0|1196|0|0|0|918|1196|1196|1196|73173.49|Z
VUSI|88636N403|01/05/26|50.19|50.22|50.19|50.22|50.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.19|P
VUSV|921938601|01/05/26|63.48|64.37|63.48|64.21|64.04|1.09|1679|27|0|0|0|1679|0|0|0|1428|1679|1679|1679|107526.70|Z
VUZI|92921W300|01/05/26|3.82|3.84|3.55|3.58|3.70|-.28|225704|1224|11|0|1|178727|35977|0|11000|146268|225704|225704|225704|835980.04|Q
VV|922908637|01/05/26|316.90|318.18|316.90|317.55|317.49|2.36|43744|831|1|1|0|35826|2173|5745|0|26704|43744|43744|43744|13888282.21|P
VVOS|92859E207|01/05/26|2.51|2.68|2.47|2.47|2.57|-.07|28733|269|1|1|0|19852|2318|6563|0|18788|28733|28733|28733|73773.54|Q
VVPR|G9376R209|01/05/26|2.46|2.74|2.43|2.72|2.60|.27|40796|412|2|0|0|33355|7441|0|0|30715|40796|40796|40796|106074.30|Q
VVR|46131H107|01/05/26|3.26|3.27|3.26|3.26|3.26|0.00|7470|37|0|0|0|7470|0|0|0|1659|7470|7470|7470|24372.47|N
VVV|92047W101|01/05/26|28.86|30.15|28.61|29.84|29.79|.96|106250|1994|0|0|0|106250|0|0|0|74787|106250|106250|106250|3165650.09|N
VVX|92242T101|01/05/26|55.97|59.96|55.97|59.92|58.74|4.37|13284|482|0|0|0|13284|0|0|0|5726|13284|13284|13284|780269.24|N
VWAV|927950105|01/05/26|10.00|10.50|10.00|10.08|10.17|.10|11901|167|0|0|0|11901|0|0|0|9064|11901|11901|11901|121043.69|Q
VWAV W|927950113|01/05/26|1.27|1.27|1.19|1.20|1.36|-.09|13074|28|0|1|0|4274|0|8800|0|9586|13074|13074|13074|17813.08|Q
VWID|26923G848|01/05/26|0.00|35.92|35.92|35.92|37.48|.15|6|1|0|0|0|6|0|0|0|6|6|6|6|224.88|Z
VWO|922042858|01/05/26|55.07|55.30|54.85|55.29|55.23|.36|4608383|5092|144|16|3|1060804|350856|109436|3087287|3466039|4608383|4608383|4608383|254510232.69|P
VWOB|921946885|01/05/26|67.47|67.55|67.45|67.54|67.51|.08|24436|260|0|0|0|24436|0|0|0|23092|24436|24436|24436|1649623.01|Q
VXF|922908652|01/05/26|212.72|215.47|212.64|214.77|214.64|3.14|300176|1960|0|2|0|285491|0|14685|0|247469|300176|300176|300176|64431203.33|P
VXUS|921909768|01/05/26|76.80|77.35|76.70|77.35|77.06|.80|1450058|5100|90|31|18|680013|273823|198653|297569|299385|1450058|1450058|1450058|111739332.56|Q
VXX|06748M196|01/05/26|25.87|26.37|25.77|26.35|26.10|.28|1181178|6183|7|1|0|1156132|19946|5100|0|686673|1181178|1181178|1181178|30827834.40|Z
VXZ|06748M188|01/05/26|52.96|53.39|52.96|53.39|53.02|.17|411|12|0|0|0|411|0|0|0|411|411|411|411|21791.49|Z
VYGR|92915B106|01/05/26|4.00|4.10|3.88|4.10|4.02|.07|29081|386|1|0|0|26681|2400|0|0|12407|29081|29081|29081|116964.79|Q
VYLD|48133Q408|01/05/26|28.44|28.44|28.38|28.38|28.44|.01|158|1|0|0|0|158|0|0|0|0|158|158|158|4493.52|P
VYM|921946406|01/05/26|145.31|146.10|145.07|145.82|145.53|1.06|315857|3211|0|0|2|211025|0|0|104832|200815|315857|315857|315857|45967499.70|P
VYMI|921946794|01/05/26|90.67|91.36|90.48|91.33|90.99|.42|106309|1592|0|0|0|106309|0|0|0|81754|106309|106309|106309|9672628.11|Q
VYNE|92941V308|01/05/26|0.57|0.57|0.56|0.56|0.56|-.02|94030|218|2|2|2|37276|4325|14472|37957|48297|94030|94030|94030|53018.77|Q
VYX|62886E108|01/05/26|9.90|10.43|9.90|10.16|10.24|.30|49712|952|0|0|0|49712|0|0|0|26203|49712|49712|49712|508978.02|N
VZ|92343V104|01/05/26|40.46|40.51|39.84|40.23|40.09|-.23|2013089|13531|58|7|2|1747804|187996|45979|31310|1396394|2013089|2013089|2013089|80697767.30|N
VZLA|92859G608|01/05/26|5.63|5.85|5.60|5.61|5.73|.09|1000152|2432|77|2|0|745047|242298|12807|0|776042|1000152|1000152|1000152|5732577.80|A
W|94419L101|01/05/26|106.06|106.81|101.49|105.31|105.16|-1.13|144037|2942|2|0|0|137395|6642|0|0|76354|144037|144037|144037|15146328.49|N
WAB|929740108|01/05/26|216.26|218.88|216.26|217.10|217.73|.82|16820|759|0|0|0|16820|0|0|0|8866|16820|16820|16820|3662296.13|N
WABC|957090103|01/05/26|47.56|49.55|47.56|49.31|49.12|1.48|7888|290|0|0|0|7888|0|0|0|3545|7888|7888|7888|387454.80|Q
WABF|35473P397|01/05/26|0.00|25.40|25.40|25.40|25.37|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2537.00|Q
WAFD|938824109|01/05/26|32.23|32.95|32.23|32.47|32.60|.34|22844|828|0|0|0|22844|0|0|0|10829|22844|22844|22844|744709.92|Q
WAFD P|938824307|01/05/26|16.73|16.75|16.53|16.53|16.63|-.15|627|9|0|0|0|627|0|0|0|205|627|627|627|10426.79|Q
WAFU|G94184101|01/05/26|1.57|1.59|1.57|1.59|1.58|-.03|138|7|0|0|0|138|0|0|0|13|138|138|138|218.34|Q
WAI|G8923U129|01/05/26|2.13|2.27|2.13|2.27|2.24|.10|1370|20|0|0|0|1370|0|0|0|20|1370|1370|1370|3068.31|Q
WAL|957638109|01/05/26|85.15|87.82|85.15|87.31|87.18|1.84|25806|914|0|0|0|25806|0|0|0|10509|25806|25806|25806|2249745.46|N
WAL PRA|957638406|01/05/26|22.70|22.70|22.64|22.64|22.70|0.00|2613|4|0|0|0|2613|0|0|0|0|2613|2613|2613|59315.10|N
WALD|G9503X103|01/05/26|1.73|1.73|1.61|1.61|1.64|-.10|6133|175|0|0|0|6133|0|0|0|3939|6133|6133|6133|10071.12|Q
WALD W|G9503X111|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/05/26|49.65|51.85|49.65|51.30|51.08|2.38|5421|81|0|0|0|5421|0|0|0|1257|5421|5421|5421|276914.59|P
WAR|26922B410|01/05/26|23.98|23.98|23.83|23.87|23.94|.40|4849|32|1|0|0|2056|2793|0|0|2395|4849|4849|4849|116090.30|P
WASH|940610108|01/05/26|28.87|29.90|28.87|29.54|29.58|.65|9440|470|0|0|0|9440|0|0|0|5706|9440|9440|9440|279256.33|Q
WAT|941848103|01/05/26|381.05|395.09|381.05|394.90|392.40|13.00|10266|666|0|0|0|10266|0|0|0|5862|10266|10266|10266|4028424.10|N
WATT|29272C301|01/05/26|4.30|4.44|4.15|4.23|4.24|.01|21280|125|2|0|0|15383|5897|0|0|2730|21280|21280|21280|90243.84|Q
WAVE|27900N103|01/05/26|6.02|6.03|5.77|5.77|5.97|-.25|844|12|0|0|0|844|0|0|0|538|844|844|844|5041.35|Q
WAY|946784105|01/05/26|31.21|31.84|31.16|31.78|31.62|.43|75755|1639|0|0|0|75755|0|0|0|39958|75755|75755|75755|2395699.33|Q
WB|948596101|01/05/26|10.54|10.78|10.49|10.78|10.68|.25|37957|646|0|0|0|37957|0|0|0|20286|37957|37957|37957|405395.35|Q
WBD|934423104|01/05/26|28.56|28.92|28.44|28.55|28.67|.03|1322016|7219|11|1|2|1245254|31062|7000|38700|496751|1322016|1322016|1322016|37897935.61|Q
WBI|940923105|01/05/26|20.33|20.59|19.65|19.80|19.93|.08|30225|249|0|1|0|20226|0|9999|0|12074|30225|30225|30225|602327.20|N
WBIF|00400R601|01/05/26|31.13|31.52|31.13|31.44|31.50|.37|316|3|0|0|0|316|0|0|0|0|316|316|316|9952.59|P
WBIG|00400R700|01/05/26|23.75|23.75|23.73|23.73|23.75|.16|2|1|0|0|0|2|0|0|0|2|2|2|2|47.50|P
WBIL|00400R809|01/05/26|35.02|35.21|35.02|35.21|35.08|.31|4|2|0|0|0|4|0|0|0|1|4|4|4|140.31|P
WBIY|00400R858|01/05/26|32.37|32.37|32.19|32.28|32.33|-.01|2159|19|0|0|0|2159|0|0|0|1159|2159|2159|2159|69795.29|N
WBS|947890109|01/05/26|63.90|65.58|63.90|65.04|65.26|1.19|22625|724|0|0|0|22625|0|0|0|12042|22625|22625|22625|1476437.05|N
WBS PRF|947890505|01/05/26|19.45|19.45|19.24|19.24|19.43|-.05|1878|18|0|0|0|1878|0|0|0|0|1878|1878|1878|36486.47|N
WBS PRG|947890703|01/05/26|23.91|23.97|23.66|23.66|23.96|-.19|275|3|0|0|0|275|0|0|0|0|275|275|275|6589.95|N
WBTN|94845U105|01/05/26|13.35|13.90|13.35|13.69|13.71|.49|26394|815|1|0|0|23766|2628|0|0|16507|26394|26394|26394|361962.45|Q
WBUY|G9513S110|01/05/26|1.42|1.64|1.42|1.64|1.54|.31|19357|62|0|0|0|19357|0|0|0|15010|19357|19357|19357|29810.74|Q
WBX|N94209124|01/05/26|2.50|2.69|2.50|2.69|2.61|.24|653|7|0|0|0|653|0|0|0|611|653|653|653|1705.14|N
WCAP|84858T665|01/05/26|9.79|9.89|9.79|9.86|9.89|.10|104|4|0|0|0|104|0|0|0|2|104|104|104|1028.55|P
WCBR|97717Y659|01/05/26|27.91|27.91|27.52|27.52|27.69|.29|178|9|0|0|0|178|0|0|0|22|178|178|178|4928.95|Q
WCC|95082P105|01/05/26|254.00|268.75|254.00|266.93|264.49|14.84|33332|976|1|0|0|30503|2829|0|0|25486|33332|33332|33332|8816019.38|N
WCEO|90214Q576|01/05/26|33.00|33.71|33.00|33.55|33.57|.43|511|11|0|0|0|511|0|0|0|486|511|511|511|17153.24|P
WCLD|97717Y691|01/05/26|33.91|34.67|33.91|34.26|34.44|.39|10532|107|0|0|0|10532|0|0|0|5566|10532|10532|10532|362686.50|Q
WCME|33733E740|01/05/26|17.71|17.94|17.71|17.94|17.87|.34|798|16|0|0|0|798|0|0|0|204|798|798|798|14261.81|P
WCMI|33733E732|01/05/26|17.52|17.64|17.47|17.61|17.61|.28|15377|95|1|0|0|13275|2102|0|0|10933|15377|15377|15377|270769.16|P
WCN|94106B101|01/05/26|172.85|175.55|171.87|173.96|174.39|-.19|69618|1462|0|0|0|69618|0|0|0|35580|69618|69618|69618|12140597.33|N
WCPB|664925880|01/05/26|25.57|25.61|25.56|25.60|25.58|.05|30147|72|2|0|1|11929|6618|0|11600|1246|30147|30147|30147|771120.52|P
WCT|G9545M115|01/05/26|0.18|0.18|0.18|0.18|0.18|.02|16981|36|1|1|0|4731|2591|9659|0|2272|16981|16981|16981|3056.22|Q
WD|93148P102|01/05/26|58.71|60.14|58.71|59.76|59.60|1.03|7512|276|0|0|0|7512|0|0|0|3728|7512|7512|7512|447710.38|N
WDAF|97717Y311|01/05/26|29.83|30.10|29.83|30.09|29.99|1.13|8120|39|0|0|0|8120|0|0|0|0|8120|8120|8120|243503.86|Q
WDAY|98138H101|01/05/26|205.50|212.34|205.45|208.91|209.47|3.15|148860|4052|0|0|0|148860|0|0|0|121016|148860|148860|148860|31181749.07|Q
WDC|958102105|01/05/26|193.05|195.60|182.88|187.88|188.47|.20|507307|12722|0|1|0|501047|0|6260|0|348290|507307|507307|507307|95611353.55|Q
WDEF|97717Y337|01/05/26|31.42|31.76|31.25|31.76|31.48|1.91|9727|41|1|0|0|5680|4047|0|0|4513|9727|9727|9727|306203.55|P
WDFC|929236107|01/05/26|195.40|199.37|195.40|195.61|197.35|-1.09|6334|534|0|0|0|6334|0|0|0|4670|6334|6334|6334|1250012.40|Q
WDGF|97717Y329|01/05/26|32.21|32.62|32.21|32.62|32.59|1.29|606|6|0|0|0|606|0|0|0|0|606|606|606|19747.51|Q
WDH|94132V105|01/05/26|1.88|1.92|1.85|1.90|1.87|.01|48494|107|0|4|0|19844|0|28650|0|28297|48494|48494|48494|90813.49|N
WDI|95790K109|01/05/26|13.70|13.78|13.70|13.75|13.74|.05|6478|52|0|0|0|6478|0|0|0|2746|6478|6478|6478|89008.57|N
WDIV|78463X459|01/05/26|75.72|76.38|75.72|76.25|76.06|.22|2470|27|0|0|0|2470|0|0|0|2160|2470|2470|2470|187865.93|P
WDNA|97717Y618|01/05/26|0.00|0.00|0.00|16.95|16.92|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|67.68|Z
WDS|980228308|01/05/26|15.72|15.72|15.41|15.69|15.58|-.30|64040|888|1|0|0|59040|5000|0|0|30078|64040|64040|64040|997943.22|N
WDTE|88636J147|01/05/26|31.75|31.88|31.75|31.77|31.77|.10|906|51|0|0|0|906|0|0|0|212|906|906|906|28786.16|P
WEA|957664105|01/05/26|11.18|11.18|11.16|11.18|11.17|.04|804|6|0|0|0|804|0|0|0|604|804|804|804|8982.64|N
WEAT|88166A870|01/05/26|20.08|20.20|20.02|20.19|20.11|.19|19179|113|0|1|0|12224|0|6955|0|11108|19179|19179|19179|385601.55|P
WEAV|94724R108|01/05/26|7.17|7.42|7.12|7.17|7.24|-.01|49169|717|0|0|0|49169|0|0|0|32662|49169|49169|49169|355952.88|N
WEBL|25460E364|01/05/26|26.58|27.90|26.58|27.36|27.33|1.10|27640|318|1|0|0|25424|2216|0|0|12319|27640|27640|27640|755443.52|P
WEBS|25461A486|01/05/26|20.65|20.65|19.86|20.16|20.12|-.83|4930|33|0|0|0|4930|0|0|0|2532|4930|4930|4930|99213.79|P
WEC|92939U106|01/05/26|106.00|106.00|104.03|105.42|104.75|-1.06|61893|2044|0|0|0|61893|0|0|0|43493|61893|61893|61893|6483014.07|N
WEED|53656F128|01/05/26|20.55|20.55|19.25|19.25|19.75|-1.01|4445|77|0|0|0|4445|0|0|0|3049|4445|4445|4445|87808.97|Z
WEEI|90386K571|01/05/26|21.70|21.83|21.70|21.83|21.75|.05|1113|11|0|0|0|1113|0|0|0|788|1113|1113|1113|24204.03|Q
WEEK|77926X676|01/05/26|100.07|100.09|100.05|100.09|100.07|.04|959|19|0|0|0|959|0|0|0|602|959|959|959|95966.58|Z
WEEL|88636J410|01/05/26|20.11|20.13|20.09|20.10|20.11|0.00|1852|22|0|0|0|1852|0|0|0|1490|1852|1852|1852|37244.00|P
WELL|95040Q104|01/05/26|186.94|186.94|181.99|184.74|185.01|-2.15|93242|2867|0|0|0|93242|0|0|0|62077|93242|93242|93242|17250812.35|N
WEN|95058W100|01/05/26|8.17|8.35|8.09|8.11|8.20|-.08|768931|3158|42|4|1|603884|124859|27488|12700|616236|768931|768931|768931|6302451.26|Q
WENN|G9R39C103|01/05/26|10.11|10.11|10.10|10.11|10.10|0.00|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|11111.00|Q
WENN U|G9R39C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/05/26|0.33|0.33|0.31|0.32|0.32|-.04|500|5|0|0|0|500|0|0|0|500|500|500|500|161.87|Q
WERN|950755108|01/05/26|30.48|32.37|30.48|32.10|32.09|1.50|40728|1402|0|0|0|40728|0|0|0|34986|40728|40728|40728|1307051.09|Q
WES|958669103|01/05/26|40.05|40.27|39.20|39.91|39.92|.20|58106|826|2|0|0|52932|5174|0|0|20335|58106|58106|58106|2319751.83|N
WEST|96145W103|01/05/26|4.04|4.06|3.98|4.00|4.01|-.07|18133|222|1|0|0|16053|2080|0|0|12206|18133|18133|18133|72661.45|Q
WETH|961881208|01/05/26|1.51|1.55|1.51|1.53|1.53|.04|4728|34|0|0|0|4728|0|0|0|2207|4728|4728|4728|7250.65|Q
WETO|G9513A101|01/05/26|0.85|0.85|0.83|0.84|0.84|-.01|1970|48|0|0|0|1970|0|0|0|0|1970|1970|1970|1656.01|Q
WEX|96208T104|01/05/26|148.50|154.39|148.50|152.24|152.59|3.95|13652|446|0|0|0|13652|0|0|0|10350|13652|13652|13652|2083161.66|N
WEYS|962149100|01/05/26|30.78|30.78|30.38|30.38|30.54|.05|223|84|0|0|0|223|0|0|0|181|223|223|223|6810.21|Q
WF|981064108|01/05/26|60.00|60.48|58.86|59.00|59.17|-.38|3967|30|1|0|0|1467|2500|0|0|3776|3967|3967|3967|234728.19|N
WFC|949746101|01/05/26|95.09|97.76|95.09|96.41|96.92|1.21|1005686|13685|4|2|0|979556|8884|17246|0|432844|1005686|1005686|1005686|97472353.75|N
WFC PRA|94988U128|01/05/26|19.55|19.61|19.42|19.42|19.53|-.05|8687|54|0|0|0|8687|0|0|0|0|8687|8687|8687|169643.23|N
WFC PRC|95002Y202|01/05/26|18.30|18.30|18.16|18.16|18.17|-.07|2061|31|0|0|0|2061|0|0|0|0|2061|2061|2061|37454.94|N
WFC PRD|95002Y400|01/05/26|17.91|18.00|17.86|17.88|17.93|-.05|5304|61|0|0|0|5304|0|0|0|0|5304|5304|5304|95106.69|N
WFC PRL|949746804|01/05/26|1222.00|1223.97|1220.08|1223.97|1223.52|6.57|1245|34|0|0|0|1245|0|0|0|0|1245|1245|1245|1523280.52|N
WFC PRY|94988U656|01/05/26|24.37|24.47|24.37|24.41|24.43|.01|2085|16|0|0|0|2085|0|0|0|0|2085|2085|2085|50943.00|N
WFC PRZ|94988U151|01/05/26|19.74|19.76|19.52|19.56|19.58|-.04|14241|94|1|0|0|12186|2055|0|0|0|14241|14241|14241|278776.95|N
WFCF|96327X200|01/05/26|11.45|11.45|11.26|11.26|11.29|-.19|530|15|0|0|0|530|0|0|0|112|530|530|530|5982.22|Q
WFF|G9627R107|01/05/26|0.42|0.51|0.42|0.50|0.48|.07|4538|31|0|0|0|4538|0|0|0|1662|4538|4538|4538|2196.63|Q
WFG|952845105|01/05/26|62.54|64.02|62.54|63.65|63.67|.85|21528|406|0|0|0|21528|0|0|0|19458|21528|21528|21528|1370633.27|N
WFRD|G48833118|01/05/26|85.99|91.04|85.99|88.65|89.04|7.76|129263|2850|0|0|0|129263|0|0|0|71333|129263|129263|129263|11509194.81|Q
WGMI|91917A207|01/05/26|43.63|46.21|43.42|45.92|45.16|3.86|111801|1115|0|0|0|111801|0|0|0|96714|111801|111801|111801|5048930.02|Q
WGO|974637100|01/05/26|40.65|41.26|39.97|39.97|40.41|-.84|17717|523|0|0|0|17717|0|0|0|14666|17717|17717|17717|715913.61|N
WGRX|949503106|01/05/26|0.44|0.44|0.41|0.42|0.42|-.01|18921|138|1|0|0|13922|4999|0|0|14516|18921|18921|18921|7934.08|Q
WGS|81663L200|01/05/26|133.26|133.26|126.50|131.41|130.27|-.89|24332|896|0|0|0|24332|0|0|0|11155|24332|24332|24332|3169736.41|Q
WGSW W|81663L119|01/05/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/05/26|75.00|77.92|75.00|77.15|77.32|1.87|26471|823|0|0|0|26471|0|0|0|22687|26471|26471|26471|2046702.23|N
WHD|127203107|01/05/26|49.52|50.47|48.41|49.72|49.57|2.69|36642|916|0|0|0|36642|0|0|0|27386|36642|36642|36642|1816345.95|N
WHF|96524V106|01/05/26|7.00|7.23|6.99|7.23|7.13|.24|20341|302|0|0|0|20341|0|0|0|8087|20341|20341|20341|145101.21|Q
WHFC L|96524V403|01/05/26|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/05/26|17.82|18.05|17.82|18.05|17.86|.54|40|3|0|0|0|40|0|0|0|20|40|40|40|714.40|N
WHLR|963025788|01/05/26|1.93|2.06|1.85|2.01|1.96|.18|17202|133|0|0|0|17202|0|0|0|5568|17202|17202|17202|33795.89|Q
WHLR D|963025606|01/05/26|0.00|39.24|39.24|39.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|01/05/26|83.20|85.50|83.03|85.50|83.70|1.01|1029|22|0|0|0|1029|0|0|0|374|1029|1029|1029|86125.55|Q
WHLR P|963025309|01/05/26|5.42|5.74|5.42|5.74|5.50|.30|2249|11|0|0|0|2249|0|0|0|1001|2249|2249|2249|12372.56|Q
WHR|963320106|01/05/26|74.52|77.25|74.52|76.68|76.72|2.21|38108|931|0|0|0|38108|0|0|0|30251|38108|38108|38108|2923482.36|N
WHTX|92864M608|01/05/26|8.96|9.11|8.96|9.11|9.06|.21|400|4|0|0|0|400|0|0|0|0|400|400|400|3623.00|Z
WHWK|00032Q104|01/05/26|2.44|2.54|2.44|2.54|2.49|.11|2201|31|0|0|0|2201|0|0|0|490|2201|2201|2201|5482.08|Q
WIA|95766Q106|01/05/26|8.26|8.26|8.22|8.25|8.23|.01|1857|17|0|0|0|1857|0|0|0|319|1857|1857|1857|15285.98|N
WILC|M52523103|01/05/26|29.35|29.35|29.10|29.24|29.22|.27|2026|20|0|0|0|2026|0|0|0|375|2026|2026|2026|59196.25|Q
WILD|45259A431|01/05/26|19.81|20.04|19.68|19.78|19.85|.74|1352|15|0|0|0|1352|0|0|0|1002|1352|1352|1352|26834.32|P
WIMI|G9687V204|01/05/26|2.57|2.83|2.56|2.75|2.72|.28|16033|117|1|0|0|13411|2622|0|0|4736|16033|16033|16033|43534.18|Q
WINA|974250102|01/05/26|404.00|429.59|400.55|422.90|424.72|21.20|12446|1170|0|0|0|12446|0|0|0|8707|12446|12446|12446|5286124.12|Q
WING|974155103|01/05/26|254.41|266.50|254.41|257.82|261.07|1.10|34401|1812|0|0|0|34401|0|0|0|23392|34401|34401|34401|8981052.91|Q
WINN|41151J406|01/05/26|31.17|31.19|31.17|31.19|31.18|.18|590|12|0|0|0|590|0|0|0|520|590|590|590|18396.25|N
WIP|78464A490|01/05/26|39.23|39.44|39.21|39.41|39.31|.10|7893|71|1|0|0|5216|2677|0|0|2423|7893|7893|7893|310305.59|P
WISD|75281Y867|01/05/26|101.55|101.58|101.55|101.58|101.55|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|101.55|P
WISE|882927502|01/05/26|40.31|40.64|40.31|40.57|40.54|.78|804|20|0|0|0|804|0|0|0|100|804|804|804|32597.20|Q
WIT|97651M109|01/05/26|2.89|2.90|2.86|2.86|2.87|-.08|296100|813|32|1|0|196973|93611|5516|0|139634|296100|296100|296100|850757.30|N
WIW|95766R104|01/05/26|8.57|8.59|8.57|8.58|8.57|-.01|9670|35|0|0|0|9670|0|0|0|4465|9670|9670|9670|82907.42|N
WIX|M98068105|01/05/26|101.00|104.25|100.91|101.45|102.51|.48|40740|1191|0|0|0|40740|0|0|0|20845|40740|40740|40740|4176397.56|Q
WK|98139A105|01/05/26|82.94|85.17|82.94|84.11|84.38|1.08|27338|713|0|0|0|27338|0|0|0|9549|27338|27338|27338|2306853.28|N
WKC|981475106|01/05/26|24.64|25.48|24.63|25.43|25.19|1.30|38137|798|0|0|0|38137|0|0|0|28903|38137|38137|38137|960561.17|N
WKEY|97727L408|01/05/26|8.84|9.21|8.83|9.08|8.99|.43|10518|221|0|0|0|10518|0|0|0|5234|10518|10518|10518|94509.26|Q
WKHS|98138J503|01/05/26|5.60|6.00|5.60|5.83|5.78|.29|26447|454|0|0|0|26447|0|0|0|17183|26447|26447|26447|152921.20|Q
WKSP|98139Q308|01/05/26|2.33|2.37|2.21|2.21|2.32|-.13|9204|58|1|0|0|4704|4500|0|0|7052|9204|9204|9204|21323.55|Q
WLAC|G9675P102|01/05/26|12.96|12.96|12.62|12.62|12.80|-.30|6291|58|0|0|0|6291|0|0|0|4142|6291|6291|6291|80511.80|Q
WLAC U|G9675P128|01/05/26|14.36|14.36|14.36|0.00|14.36|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|28.72|Q
WLAC W|G9675P110|01/05/26|4.40|4.66|4.36|4.66|4.37|.17|300|4|0|0|0|300|0|0|0|100|300|300|300|1312.12|Q
WLDN|96924N100|01/05/26|107.68|110.91|107.68|110.00|109.43|3.47|10246|381|0|0|0|10246|0|0|0|6032|10246|10246|10246|1121179.96|Q
WLDR|90214Q105|01/05/26|36.20|36.34|36.20|36.34|36.35|.32|162|4|0|0|0|162|0|0|0|102|162|162|162|5888.04|Z
WLDS|M97838201|01/05/26|1.29|1.41|1.27|1.36|1.34|.10|146290|395|4|1|3|50491|11709|7351|76739|34966|146290|146290|146290|196063.81|Q
WLFC|970646105|01/05/26|135.97|141.85|135.97|141.85|140.11|7.78|6037|843|0|0|0|6037|0|0|0|3279|6037|6037|6037|845853.29|Q
WLK|960413102|01/05/26|73.70|77.23|73.70|75.02|75.97|.86|27341|936|0|0|0|27341|0|0|0|18076|27341|27341|27341|2077109.40|N
WLKP|960417103|01/05/26|18.99|19.17|18.99|19.17|19.28|.22|497|95|0|0|0|497|0|0|0|361|497|497|497|9582.27|N
WLTG|26923N801|01/05/26|35.51|35.51|35.48|35.48|35.51|.31|217|5|0|0|0|217|0|0|0|203|217|217|217|7704.71|N
WLTH|947002101|01/05/26|13.26|13.84|13.20|13.66|13.54|.44|45737|563|0|1|0|38637|0|7100|0|17051|45737|45737|45737|619504.65|Q
WLY|968223206|01/05/26|29.50|30.85|29.50|30.73|30.34|1.23|16367|502|0|0|0|16367|0|0|0|13490|16367|16367|16367|496582.52|N
WLYB|968223305|01/05/26|31.48|31.48|31.34|31.34|31.48|.16|63|1|0|0|0|63|0|0|0|0|63|63|63|1983.24|N
WM|94106L109|01/05/26|217.81|219.63|215.28|219.44|217.74|1.03|49967|1874|0|0|0|49967|0|0|0|31783|49967|49967|49967|10879580.66|N
WMB|969457100|01/05/26|61.78|61.78|59.06|61.16|60.58|.32|319938|6052|2|1|0|306713|7279|5946|0|180423|319938|319938|319938|19382829.96|N
WMG|934550203|01/05/26|30.27|30.97|30.27|30.75|30.76|.31|122223|2683|0|0|0|122223|0|0|0|62120|122223|122223|122223|3760146.89|Q
WMK|948849104|01/05/26|64.10|65.13|63.91|63.91|64.61|-.28|3393|157|0|0|0|3393|0|0|0|1715|3393|3393|3393|219223.01|N
WMS|00790R104|01/05/26|150.00|155.01|150.00|151.77|153.03|2.09|14569|558|0|0|0|14569|0|0|0|8800|14569|14569|14569|2229547.88|N
WMSB|664925807|01/05/26|25.27|25.29|25.27|25.28|25.28|.05|3200|7|0|0|0|3200|0|0|0|0|3200|3200|3200|80896.00|P
WMT|931142103|01/05/26|112.65|113.73|112.18|112.70|112.96|-.06|1001438|15481|3|0|0|991762|9676|0|0|399019|1001438|1001438|1001438|113121345.17|Q
WMTI|761562875|01/05/26|26.99|27.01|26.99|27.01|27.00|0.00|78|8|0|0|0|78|0|0|0|0|78|78|78|2105.96|Z
WNC|929566107|01/05/26|8.98|9.37|8.98|9.23|9.26|.29|23745|562|0|0|0|23745|0|0|0|11158|23745|23745|23745|219951.15|N
WNEB|958892101|01/05/26|12.39|12.58|12.39|12.51|12.60|.15|1393|103|0|0|0|1393|0|0|0|928|1393|1393|1393|17549.65|Q
WNTR|88636R347|01/05/26|36.82|37.16|36.00|36.67|36.55|-1.55|66286|520|1|0|1|49696|3802|0|12788|43626|66286|66286|66286|2422622.24|P
WNW|G9604C123|01/05/26|1.43|1.45|1.36|1.43|1.40|-.02|2956|14|0|0|0|2956|0|0|0|933|2956|2956|2956|4142.83|Q
WOK|G9767H125|01/05/26|2.35|2.40|2.05|2.09|2.18|-.18|61826|900|2|0|0|55729|6097|0|0|27058|61826|61826|61826|134730.46|Q
WOLF|97785W106|01/05/26|18.90|19.37|18.03|18.03|18.66|-.95|38673|853|0|0|0|38673|0|0|0|16887|38673|38673|38673|721648.28|N
WOMN|45259A100|01/05/26|41.56|41.74|41.56|41.74|41.63|.31|1055|19|0|0|0|1055|0|0|0|714|1055|1055|1055|43922.83|P
WOOD|464288174|01/05/26|72.71|73.19|72.71|73.19|73.20|.27|124|11|0|0|0|124|0|0|0|33|124|124|124|9076.79|Q
WOOF|71601V105|01/05/26|2.84|3.01|2.81|2.98|2.92|.14|327724|1027|17|2|0|263725|50896|13103|0|186813|327724|327724|327724|957695.77|Q
WOR|981811102|01/05/26|52.34|53.04|52.34|52.37|52.52|.40|3271|142|0|0|0|3271|0|0|0|2217|3271|3271|3271|171790.42|N
WORX|78396V208|01/05/26|0.20|0.21|0.20|0.21|0.20|.01|22808|81|2|0|0|15736|7072|0|0|4792|22808|22808|22808|4646.14|Q
WPAY|77926X585|01/05/26|42.95|43.20|42.85|42.91|42.99|.70|20014|380|0|0|0|20014|0|0|0|6241|20014|20014|20014|860432.31|Z
WPC|92936U109|01/05/26|64.58|64.58|63.12|64.09|64.03|-.74|31217|710|1|0|0|28817|2400|0|0|25039|31217|31217|31217|1998857.86|N
WPM|962879102|01/05/26|119.99|125.61|119.75|121.00|122.67|3.08|173307|3301|1|0|0|171236|2071|0|0|147979|173307|173307|173307|21259140.69|N
WPP|92937A102|01/05/26|22.71|23.68|22.66|23.58|23.23|.65|48693|782|0|0|0|48693|0|0|0|29259|48693|48693|48693|1131381.07|N
WPRT|960908507|01/05/26|1.64|1.88|1.64|1.88|1.75|.24|14788|97|1|0|0|12688|2100|0|0|12069|14788|14788|14788|25897.91|Q
WQTM|97717Y295|01/05/26|27.26|27.80|27.26|27.64|27.70|.86|2851|32|0|0|0|2851|0|0|0|2476|2851|2851|2851|78971.57|Z
WRAP|98212N107|01/05/26|2.61|2.70|2.57|2.57|2.62|-.01|8438|90|0|0|0|8438|0|0|0|6104|8438|8438|8438|22070.23|Q
WRB|084423102|01/05/26|68.75|71.04|68.71|70.70|70.47|1.33|44861|1076|0|0|0|44861|0|0|0|22708|44861|44861|44861|3161307.28|N
WRB PRE|084423706|01/05/26|22.45|22.45|22.34|22.34|22.43|-.06|608|6|0|0|0|608|0|0|0|0|608|608|608|13638.16|N
WRB PRF|084423805|01/05/26|20.06|20.20|20.05|20.07|20.13|.06|3448|31|0|0|0|3448|0|0|0|0|3448|3448|3448|69398.35|N
WRB PRG|084423888|01/05/26|16.96|16.96|16.96|16.96|16.96|.09|400|2|0|0|0|400|0|0|0|0|400|400|400|6784.00|N
WRB PRH|084423870|01/05/26|16.67|16.67|16.57|16.57|16.60|-.02|297|6|0|0|0|297|0|0|0|0|297|297|297|4930.69|N
WRBY|93403J106|01/05/26|22.57|23.83|22.57|23.28|23.31|.65|255423|4215|4|0|0|241205|14218|0|0|204553|255423|255423|255423|5953123.49|N
WRD|950915108|01/05/26|9.50|9.85|9.39|9.66|9.69|.27|401345|2616|8|4|1|322929|26906|29010|22500|140603|401345|401345|401345|3888633.39|Q
WRLD|981419104|01/05/26|142.89|150.69|142.89|146.90|148.29|5.00|5394|409|0|0|0|5394|0|0|0|4837|5394|5394|5394|799851.36|Q
WRN|95805V108|01/05/26|2.80|3.05|2.79|3.04|2.96|.33|608180|999|32|7|3|328241|89543|44250|146146|486400|608180|608180|608180|1800534.22|A
WRND|45409B255|01/05/26|37.62|37.77|37.62|37.77|37.62|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|3762.00|Q
WS|982104101|01/05/26|35.64|35.66|35.16|35.25|35.29|.10|5384|170|0|0|0|5384|0|0|0|4184|5384|5384|5384|190018.05|N
WSBC|950810101|01/05/26|33.61|34.33|33.61|34.02|34.07|.68|21066|689|0|0|0|21066|0|0|0|9557|21066|21066|21066|717656.32|Q
WSBC O|950810887|01/05/26|25.64|25.64|25.54|25.58|25.59|-.11|1145|26|0|0|0|1145|0|0|0|0|1145|1145|1145|29294.98|Q
WSBF|94188P101|01/05/26|16.74|16.94|16.68|16.68|16.86|.24|1520|65|0|0|0|1520|0|0|0|243|1520|1520|1520|25626.25|Q
WSBK|97269D103|01/05/26|10.52|10.86|10.52|10.86|10.55|.42|1184|7|0|0|0|1184|0|0|0|1000|1184|1184|1184|12496.69|Q
WSC|971378104|01/05/26|19.63|20.66|19.63|19.81|20.23|.33|110482|2248|0|0|0|110482|0|0|0|77627|110482|110482|110482|2234865.95|Q
WSFS|929328102|01/05/26|54.81|57.16|54.81|56.54|56.69|1.49|31547|1185|0|0|0|31547|0|0|0|10912|31547|31547|31547|1788420.49|Q
WSHP|G1472N125|01/05/26|98.00|98.00|97.59|97.59|97.26|-2.41|102|46|0|0|0|102|0|0|0|33|102|102|102|9921.02|Q
WSM|969904101|01/05/26|188.85|195.55|188.85|191.73|193.67|3.91|36783|1289|0|0|0|36783|0|0|0|31845|36783|36783|36783|7123597.35|N
WSML|46438G430|01/05/26|30.95|31.00|30.95|31.00|30.95|.42|4|1|0|0|0|4|0|0|0|0|4|4|4|123.80|Q
WSO|942622200|01/05/26|347.25|358.97|346.03|352.86|354.04|5.47|15001|532|0|0|0|15001|0|0|0|12249|15001|15001|15001|5310902.77|N
WSO B|942622101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/05/26|13.75|13.75|13.61|13.66|13.65|-.15|5137|192|0|0|0|5137|0|0|0|3673|5137|5137|5137|70129.01|N
WST|955306105|01/05/26|275.85|280.09|269.91|279.03|276.77|2.70|33989|1482|0|0|0|33989|0|0|0|12665|33989|33989|33989|9407119.49|N
WSTN|G9584S106|01/05/26|9.89|9.89|9.89|9.89|9.89|0.00|5936|10|0|0|0|5936|0|0|0|1400|5936|5936|5936|58707.04|Q
WSTN R|G9584S114|01/05/26|0.18|0.18|0.18|0.18|0.18|.01|6000|1|1|0|0|1000|5000|0|0|1000|6000|6000|6000|1080.00|Q
WT|97717P104|01/05/26|12.60|13.33|12.59|13.11|13.14|.60|223746|1603|4|0|0|211786|11960|0|0|130168|223746|223746|223746|2939941.72|N
WTAI|97717Y543|01/05/26|29.96|30.05|29.80|29.83|29.92|.26|2530|32|0|0|0|2530|0|0|0|2311|2530|2530|2530|75707.69|Z
WTBA|95123P106|01/05/26|22.06|22.22|22.06|22.22|22.21|.52|306|26|0|0|0|306|0|0|0|107|306|306|306|6796.32|Q
WTBN|97717Y451|01/05/26|25.51|25.52|25.51|25.52|25.51|.07|328|5|0|0|0|328|0|0|0|214|328|328|328|8367.28|Q
WTF|G9548D104|01/05/26|3.21|3.21|3.19|3.19|3.21|-.05|6468|54|1|0|0|2423|4045|0|0|6312|6468|6468|6468|20758.05|Q
WTFC|97650W108|01/05/26|143.56|146.25|143.56|145.42|145.45|2.76|7575|451|0|0|0|7575|0|0|0|4994|7575|7575|7575|1101777.62|Q
WTFC N|97650W702|01/05/26|26.19|26.34|26.19|26.34|26.24|.22|2576|15|0|0|0|2576|0|0|0|1164|2576|2576|2576|67599.09|Q
WTG|G9717M109|01/05/26|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/05/26|1.72|1.76|1.56|1.56|1.62|-.04|198134|507|19|3|0|112642|62183|23309|0|152520|198134|198134|198134|321643.42|N
WTIB|90290T767|01/05/26|20.10|20.16|20.10|20.16|20.10|1.42|54|1|0|0|0|54|0|0|0|54|54|54|54|1085.40|P
WTID|06368L403|01/05/26|10.02|10.60|10.02|10.28|10.06|-.73|5188|13|1|0|0|1287|3901|0|0|4460|5188|5188|5188|52188.18|P
WTIP|97717Y352|01/05/26|34.25|34.50|34.25|34.36|34.37|.53|338|4|0|0|0|338|0|0|0|338|338|338|338|11617.90|Q
WTIU|06368L304|01/05/26|10.99|10.99|9.94|10.55|10.62|.55|13870|85|1|0|0|11316|2554|0|0|11223|13870|13870|13870|147282.91|P
WTM|G9618E107|01/05/26|2047.97|2065.58|2047.97|2065.58|2055.07|25.35|725|191|0|0|0|725|0|0|0|475|725|725|725|1489927.00|N
WTMF|97717W125|01/05/26|38.52|38.73|38.52|38.73|38.66|.52|1427|23|0|0|0|1427|0|0|0|1060|1427|1427|1427|55172.57|P
WTMU|97717Y386|01/05/26|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/05/26|0.81|0.84|0.81|0.83|0.81|-.01|217796|570|14|4|2|115469|42888|26072|33367|68610|217796|217796|217796|176764.28|Q
WTPI|97717X560|01/05/26|33.41|33.45|33.32|33.42|33.43|.27|20677|41|1|1|0|9670|4107|6900|0|18676|20677|20677|20677|691159.43|P
WTRE|97717W331|01/05/26|21.77|22.16|21.77|22.16|21.86|.43|1367|9|0|0|0|1367|0|0|0|34|1367|1367|1367|29878.23|P
WTRG|29670G102|01/05/26|38.39|38.39|37.44|37.79|37.74|-.87|69230|1477|0|0|0|69230|0|0|0|28899|69230|69230|69230|2612659.44|N
WTS|942749102|01/05/26|278.81|283.61|278.81|281.53|282.27|2.84|3944|382|0|0|0|3944|0|0|0|3133|3944|3944|3944|1113287.63|N
WTTR|81617J301|01/05/26|11.55|11.68|11.29|11.60|11.54|.51|27425|457|1|0|0|24268|3157|0|0|21506|27425|27425|27425|316511.08|N
WTV|97717W547|01/05/26|94.36|95.29|94.36|94.85|94.77|.78|19413|139|0|1|0|11905|0|7508|0|15355|19413|19413|19413|1839731.99|P
WTW|G96629103|01/05/26|325.39|335.35|325.39|334.55|332.93|8.19|16274|1138|0|0|0|16274|0|0|0|13251|16274|16274|16274|5418101.54|Q
WU|959802109|01/05/26|9.22|9.53|9.17|9.42|9.43|.19|207323|1382|2|1|0|196502|4521|6300|0|124306|207323|207323|207323|1954476.99|N
WUGI|46144X495|01/05/26|73.94|74.09|73.94|74.09|73.94|1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|7394.00|Z
WULF|88080T104|01/05/26|13.05|13.70|12.95|13.62|13.39|.89|2012123|11355|65|27|7|1504867|217718|192571|96967|1078751|2012123|2012123|2012123|26934220.34|Q
WULX|46092D459|01/05/26|20.81|22.57|20.50|22.50|21.51|2.78|9886|162|0|0|0|9886|0|0|0|1896|9886|9886|9886|212619.67|Z
WVE|Y95308105|01/05/26|15.83|16.00|14.47|15.01|14.92|-.94|259164|3714|2|1|0|240967|9497|8700|0|128391|259164|259164|259164|3867652.98|Q
WVVI|969136100|01/05/26|3.10|3.10|3.08|3.08|3.11|-.06|300|9|0|0|0|300|0|0|0|198|300|300|300|933.50|Q
WVVI P|969136209|01/05/26|0.00|3.07|3.07|3.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/05/26|32.19|33.86|31.56|32.31|32.89|.91|74234|886|1|0|1|55190|4370|0|14674|25670|74234|74234|74234|2441650.97|Q
WWD|980745103|01/05/26|313.00|324.31|313.00|322.01|321.39|10.89|28100|1221|0|0|0|28100|0|0|0|16389|28100|28100|28100|9031032.29|Q
WWJD|66538H419|01/05/26|36.75|37.06|36.75|37.02|36.91|.34|3907|29|0|0|0|3907|0|0|0|1607|3907|3907|3907|144217.40|P
WWR|961684206|01/05/26|0.86|0.87|0.82|0.85|0.84|.02|141659|425|7|2|2|75397|27653|12468|26141|19157|141659|141659|141659|119313.27|A
WWW|978097103|01/05/26|18.59|18.68|17.79|18.50|18.43|.29|84681|1430|0|0|0|84681|0|0|0|57447|84681|84681|84681|1561044.84|N
WXET|53656G282|01/05/26|14.80|15.06|14.80|15.06|14.81|.38|534|2|0|0|0|534|0|0|0|500|534|534|534|7911.02|P
WXM|G9627S105|01/05/26|0.51|0.60|0.51|0.60|0.54|.09|8516|31|0|0|0|8516|0|0|0|4449|8516|8516|8516|4604.22|Q
WY|962166104|01/05/26|23.89|24.72|23.89|24.28|24.44|.44|375535|3142|6|2|1|312632|20490|16891|25522|251512|375535|375535|375535|9177361.32|N
WYFI|G96115103|01/05/26|17.35|17.81|17.10|17.63|17.52|.80|51304|1095|1|0|0|48885|2419|0|0|37745|51304|51304|51304|899005.02|Q
WYHG|973921109|01/05/26|0.56|0.74|0.56|0.66|0.67|.09|5284|169|0|0|0|5284|0|0|0|1318|5284|5284|5284|3554.30|Q
WYNN|983134107|01/05/26|122.15|123.44|119.58|119.68|121.08|-2.85|45642|1732|0|0|0|45642|0|0|0|34542|45642|45642|45642|5526536.18|Q
WYY|967590209|01/05/26|5.52|5.58|5.38|5.50|5.49|-.13|4899|69|0|0|0|4899|0|0|0|853|4899|4899|4899|26915.11|A
WZRD|26923Q697|01/05/26|21.70|22.47|21.60|22.47|21.80|-.55|527|5|0|0|0|527|0|0|0|334|527|527|527|11487.20|Z
XAGG|61774R817|01/05/26|50.51|50.71|50.51|50.70|50.58|.19|9353|40|0|1|0|4029|0|5324|0|4721|9353|9353|9353|473101.63|P
XAIR|08862L202|01/05/26|0.79|0.86|0.79|0.82|0.83|.03|11358|77|1|0|0|8703|2655|0|0|7711|11358|11358|11358|9395.37|Q
XAIX|23306X829|01/05/26|43.62|43.68|43.44|43.44|43.56|.41|1198|24|0|0|0|1198|0|0|0|685|1198|1198|1198|52181.56|Q
XAPR|33740U596|01/05/26|0.00|36.45|36.45|36.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/05/26|253.47|260.33|253.47|260.33|256.58|9.93|92275|1261|0|0|2|50457|0|0|41818|71428|92275|92275|92275|23675720.76|P
XAUG|33740F391|01/05/26|0.00|37.52|37.52|37.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/05/26|39.52|39.60|39.52|39.58|39.56|.13|721|23|0|0|0|721|0|0|0|72|721|721|721|28524.76|P
XBAP|45783Y301|01/05/26|38.66|38.75|38.66|38.75|38.68|.08|1009|9|0|0|0|1009|0|0|0|500|1009|1009|1009|39029.24|Z
XBB|09789C705|01/05/26|41.22|41.31|41.20|41.29|41.27|.07|4754|122|0|0|0|4754|0|0|0|1329|4754|4754|4754|196205.35|P
XBI|78464A870|01/05/26|121.40|121.73|118.28|120.15|119.64|-1.37|3173428|37838|18|1|2|2637387|61732|5723|468586|1903788|3173428|3173428|3173428|379669637.07|P
XBIL|74933W460|01/05/26|50.09|50.09|50.09|50.09|50.09|.01|2429|32|0|0|0|2429|0|0|0|2112|2429|2429|2429|121656.47|Q
XBIO|984015602|01/05/26|2.14|2.20|2.14|2.20|2.25|.02|624|17|0|0|0|624|0|0|0|435|624|624|624|1400.90|Q
XBIT|98400H102|01/05/26|2.43|2.43|2.40|2.41|2.40|.06|648|24|0|0|0|648|0|0|0|38|648|648|648|1554.63|Q
XBJA|45783Y780|01/05/26|32.06|32.14|32.05|32.09|32.09|.11|1377|7|0|0|0|1377|0|0|0|400|1377|1377|1377|44187.89|Z
XBJL|45783Y889|01/05/26|38.32|38.35|38.30|38.31|38.31|.06|954|4|0|0|0|954|0|0|0|954|954|954|954|36543.80|Z
XBOC|45783Y848|01/05/26|33.63|33.67|33.63|33.64|33.64|.11|655|4|0|0|0|655|0|0|0|0|655|655|655|22034.70|Z
XBP|98400V200|01/05/26|7.10|7.49|7.10|7.37|7.43|.29|5260|63|0|0|0|5260|0|0|0|1848|5260|5260|5260|39096.12|Q
XBPE W|98400V119|01/05/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|01/05/26|11.29|11.32|11.29|11.32|11.32|.13|814|39|0|0|0|814|0|0|0|93|814|814|814|9212.10|Q
XC|97717Y535|01/05/26|32.79|33.07|32.79|33.07|33.03|.35|797|5|0|0|0|797|0|0|0|369|797|797|797|26322.88|P
XCCC|09789C887|01/05/26|38.10|38.17|38.06|38.16|38.12|.12|18308|127|1|0|0|15521|2787|0|0|9471|18308|18308|18308|697893.53|P
XCEM|19762B202|01/05/26|39.62|39.78|39.55|39.72|39.68|.48|19645|137|0|0|0|19645|0|0|0|10251|19645|19645|19645|779536.72|P
XCH|98370X103|01/05/26|1.12|1.13|1.12|1.13|1.13|.01|918|8|0|0|0|918|0|0|0|0|918|918|918|1037.29|Q
XCHG|00039J731|01/05/26|25.27|25.30|25.27|25.30|25.33|.24|6|2|0|0|0|6|0|0|0|0|6|6|6|151.97|P
XCLR|37960A305|01/05/26|27.04|27.14|27.04|27.14|27.11|.18|36|3|0|0|0|36|0|0|0|23|36|36|36|976.00|P
XCNY|78470E700|01/05/26|0.00|28.73|28.73|28.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/05/26|80.44|80.73|80.44|80.73|80.67|.32|822|5|0|0|0|822|0|0|0|58|822|822|822|66313.52|P
XCUR|30205M309|01/05/26|5.80|5.80|5.59|5.75|5.93|.13|11893|167|0|0|0|11893|0|0|0|5305|11893|11893|11893|70536.37|Q
XDAT|35473P470|01/05/26|0.00|25.78|25.78|25.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/05/26|41.08|41.09|41.07|41.07|41.09|.11|717|6|0|0|0|717|0|0|0|400|717|717|717|29458.36|Z
XDIV|77926X833|01/05/26|27.95|27.97|27.93|27.95|27.95|.24|1562|17|0|0|0|1562|0|0|0|1562|1562|1562|1562|43658.38|Z
XDQQ|45783Y608|01/05/26|39.76|39.80|39.67|39.67|39.77|.19|5722|15|0|0|0|5722|0|0|0|5622|5722|5722|5722|227567.02|Z
XDSQ|45783Y103|01/05/26|41.80|41.91|41.80|41.91|41.90|.25|200|4|0|0|0|200|0|0|0|100|200|200|200|8380.00|Z
XDTE|77926X205|01/05/26|39.92|40.07|39.92|40.03|40.02|.27|128701|491|16|0|0|88989|39712|0|0|113714|128701|128701|128701|5150587.08|Z
XEL|98389B100|01/05/26|74.44|74.44|72.75|74.07|73.52|-.60|147962|3600|0|0|0|147962|0|0|0|84216|147962|147962|147962|10878442.77|Q
XELB|98400M200|01/05/26|1.07|1.08|1.07|1.08|1.07|-.02|292|6|0|0|0|292|0|0|0|262|292|292|292|312.04|Q
XELL L|98389B878|01/05/26|25.05|25.06|25.00|25.00|25.04|-.02|3626|46|0|0|0|3626|0|0|0|1304|3626|3626|3626|90802.43|Q
XEMD|09789C879|01/05/26|44.74|44.82|44.74|44.82|44.77|.35|1120|17|0|0|0|1120|0|0|0|783|1120|1120|1120|50147.01|Z
XEML|23306X779|01/05/26|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/05/26|44.04|44.04|41.49|41.78|42.11|-2.73|59615|1485|0|0|0|59615|0|0|0|39274|59615|59615|59615|2510312.01|Q
XERS|98422E103|01/05/26|7.36|7.38|6.89|7.07|7.06|-.29|213389|2409|0|0|0|213389|0|0|0|119485|213389|213389|213389|1507440.23|Q
XES|78468R549|01/05/26|89.20|89.20|85.98|87.73|87.92|2.73|43564|512|1|0|0|39018|4546|0|0|35414|43564|43564|43564|3830348.77|P
XFEB|33740U638|01/05/26|0.00|35.74|35.74|35.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/05/26|49.50|49.56|49.50|49.55|49.53|.08|2001|20|0|0|0|2001|0|0|0|1687|2001|2001|2001|99108.01|P
XFLT|98400T106|01/05/26|4.62|4.72|4.61|4.70|4.65|-.05|46967|197|2|0|0|37982|8985|0|0|18069|46967|46967|46967|218611.53|N
XFLX|360876866|01/05/26|22.30|22.45|22.30|22.45|22.43|.05|678|6|0|0|0|678|0|0|0|676|678|678|678|15209.72|P
XFOR|98420X202|01/05/26|3.90|3.93|3.74|3.87|3.80|-.01|21764|368|0|0|0|21764|0|0|0|13291|21764|21764|21764|82783.21|Q
XGN|30068X103|01/05/26|5.94|5.98|5.77|5.96|5.90|-.08|18412|411|0|0|0|18412|0|0|0|5712|18412|18412|18412|108601.51|Q
XHB|78464A888|01/05/26|104.42|106.69|104.40|105.23|105.61|.68|368045|5636|4|2|1|312621|14477|13868|27079|198266|368045|368045|368045|38868200.88|P
XHE|78464A581|01/05/26|87.46|90.00|87.46|89.91|89.14|2.40|15903|44|0|1|0|5903|0|10000|0|13566|15903|15903|15903|1417612.32|P
XHG|74738J508|01/05/26|0.85|0.90|0.85|0.90|0.87|-.01|128|5|0|0|0|128|0|0|0|66|128|128|128|111.83|Q
XHLD|880245204|01/05/26|1.24|1.26|1.21|1.21|1.22|-.03|4968|64|0|0|0|4968|0|0|0|2626|4968|4968|4968|6055.62|Q
XHLF|09789C788|01/05/26|50.27|50.28|50.27|50.28|50.27|0.00|15572|56|0|0|1|5439|0|0|10133|4831|15572|15572|15572|782832.64|P
XHR|984017103|01/05/26|14.29|14.72|14.17|14.39|14.50|.06|66390|783|0|1|0|57791|0|8599|0|31671|66390|66390|66390|962952.80|N
XHS|78464A573|01/05/26|107.10|109.63|106.83|109.63|107.30|2.31|11970|71|0|0|0|11970|0|0|0|10989|11970|11970|11970|1284351.81|P
XHYC|09789C101|01/05/26|38.00|38.00|37.43|37.43|38.00|.05|20|1|0|0|0|20|0|0|0|0|20|20|20|760.00|P
XHYD|09789C200|01/05/26|38.67|38.67|38.48|38.48|38.62|.04|728|11|0|0|0|728|0|0|0|691|728|728|728|28114.61|P
XHYE|097890107|01/05/26|38.59|38.64|38.59|38.64|38.59|.11|381|8|0|0|0|381|0|0|0|381|381|381|381|14702.79|P
XHYF|09789C309|01/05/26|38.84|38.84|37.95|37.95|38.04|.09|132|11|0|0|0|132|0|0|0|0|132|132|132|5021.60|P
XHYH|09789C408|01/05/26|35.95|35.95|35.72|35.93|35.87|.22|1602|17|0|0|0|1602|0|0|0|673|1602|1602|1602|57460.57|P
XHYI|09789C606|01/05/26|38.47|38.47|38.23|38.23|38.26|0.00|12|6|0|0|0|12|0|0|0|5|12|12|12|459.12|P
XHYT|09789C507|01/05/26|34.54|34.66|34.54|34.66|34.55|.05|590|38|0|0|0|590|0|0|0|15|590|590|590|20383.20|P
XIDE|33740F326|01/05/26|0.00|30.20|30.20|30.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|01/05/26|34.35|34.48|34.35|34.48|34.36|.06|851|3|0|0|0|851|0|0|0|1|851|851|851|29240.03|P
XIFR|65341B106|01/05/26|10.26|10.54|10.17|10.52|10.38|.35|79188|721|2|1|0|63921|6607|8660|0|37008|79188|79188|79188|821849.61|N
XIJN|33740F235|01/05/26|30.86|30.88|30.83|30.88|30.85|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|9255.00|Z
XIMR|33740U620|01/05/26|31.05|31.05|31.00|31.01|31.01|-.04|1028|11|0|0|0|1028|0|0|0|344|1028|1028|1028|31877.41|Z
XISE|33740F375|01/05/26|30.32|30.32|30.32|30.32|30.32|.06|501|15|0|0|0|501|0|0|0|21|501|501|501|15192.67|Z
XITK|78464A110|01/05/26|178.56|180.13|178.56|180.13|178.59|3.32|206|3|0|0|0|206|0|0|0|187|206|206|206|36790.14|P
XJAN|33740F318|01/05/26|36.82|36.83|36.82|36.83|36.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|368.20|Z
XJH|46436E551|01/05/26|45.91|45.91|45.80|45.80|45.89|.54|337|5|0|0|0|337|0|0|0|0|337|337|337|15463.80|Z
XJR|46436E544|01/05/26|43.58|43.58|43.48|43.48|43.57|.54|282|3|0|0|0|282|0|0|0|282|282|282|282|12287.20|Z
XJUL|33740F425|01/05/26|0.00|39.17|39.17|39.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/05/26|43.02|43.02|43.02|43.02|43.02|.07|300|2|0|0|0|300|0|0|0|100|300|300|300|12906.00|Z
XLB|81369Y100|01/05/26|46.02|46.73|46.01|46.58|46.51|.46|6743135|12879|407|33|7|3785819|1209836|196717|1550763|5932267|6743135|6743135|6743135|313633709.17|P
XLBI|81369Y845|01/05/26|23.92|24.00|23.92|23.98|23.97|.11|2836|8|1|0|0|736|2100|0|0|2542|2836|2836|2836|67984.50|P
XLC|81369Y852|01/05/26|116.94|118.31|116.94|117.75|117.79|.85|2133056|15328|9|2|2|1815173|21045|12831|284007|1218815|2133056|2133056|2133056|251251861.20|P
XLCI|81369Y837|01/05/26|25.03|25.24|25.03|25.23|25.22|.13|187|4|0|0|0|187|0|0|0|100|187|187|187|4715.93|P
XLE|81369Y506|01/05/26|47.30|47.32|45.76|46.89|46.72|1.24|26602042|63327|1158|180|15|19600271|3492559|1142069|2367143|16690894|26602042|26602042|26602042|1242891746.69|P
XLEI|81369Y829|01/05/26|24.82|24.82|24.49|24.70|24.74|.28|2767|35|0|0|0|2767|0|0|0|2118|2767|2767|2767|68468.73|P
XLF|81369Y605|01/05/26|54.82|56.50|54.82|56.13|56.10|1.20|16577577|22878|907|218|42|7320150|2917876|1537730|4801821|11304887|16577577|16577577|16577577|930078653.65|P
XLFI|81369Y811|01/05/26|24.85|25.16|24.85|25.16|24.84|.33|166|5|0|0|0|166|0|0|0|104|166|166|166|4122.68|P
XLG|46137V233|01/05/26|59.44|59.51|59.21|59.28|59.35|.21|405345|1592|13|8|2|266223|40702|56685|41735|311815|405345|405345|405345|24056838.51|P
XLI|81369Y704|01/05/26|158.30|160.56|158.30|159.85|159.94|1.87|3793488|37657|8|4|2|3622150|21063|24876|125399|3530289|3793488|3793488|3793488|606718853.31|P
XLII|81369Y795|01/05/26|25.10|25.20|25.10|25.20|25.17|.12|155|4|0|0|0|155|0|0|0|126|155|155|155|3901.02|P
XLK|81369Y803|01/05/26|146.01|146.39|144.25|144.62|145.09|.32|4211622|46180|8|2|2|3826351|29586|12325|343360|2497946|4211622|4211622|4211622|611045515.82|P
XLKI|81369Y787|01/05/26|25.51|25.57|25.46|25.46|25.53|.05|919|15|0|0|0|919|0|0|0|2|919|919|919|23457.87|P
XLO|98422T100|01/05/26|0.67|0.69|0.66|0.68|0.67|.01|21047|42|2|1|0|9166|6873|5008|0|11450|21047|21047|21047|14181.96|Q
XLP|81369Y308|01/05/26|77.56|77.57|76.76|77.35|77.28|-.34|6951508|23865|127|8|5|4902589|368866|56157|1623896|2608464|6951508|6951508|6951508|537214775.49|P
XLRE|81369Y860|01/05/26|40.25|40.59|40.05|40.43|40.33|.05|3044051|5374|252|44|5|1785013|804019|289034|165985|2029157|3044051|3044051|3044051|122773574.37|P
XLRI|81369Y761|01/05/26|23.63|23.69|23.63|23.69|23.47|.05|355|8|0|0|0|355|0|0|0|119|355|355|355|8332.54|P
XLSI|81369Y779|01/05/26|23.56|23.56|23.46|23.47|23.48|-.09|302|10|0|0|0|302|0|0|0|200|302|302|302|7091.66|P
XLSR|78470P408|01/05/26|62.51|62.51|62.41|62.44|62.44|.14|1377|25|0|0|0|1377|0|0|0|1277|1377|1377|1377|85985.48|P
XLU|81369Y886|01/05/26|43.19|43.29|42.07|42.70|42.50|-.48|8388185|19322|359|51|6|5941661|1008382|319436|1118706|5092905|8388185|8388185|8388185|356478209.26|P
XLUI|81369Y753|01/05/26|24.02|24.02|23.77|23.83|23.84|-.17|841|17|0|0|0|841|0|0|0|838|841|841|841|20053.46|P
XLV|81369Y209|01/05/26|154.64|155.39|152.98|155.04|154.40|-.47|5567463|50616|7|4|2|4583041|22356|25106|936960|4815159|5567463|5567463|5567463|859631045.67|P
XLVI|81369Y746|01/05/26|26.50|26.50|26.42|26.47|26.46|-.05|1781|24|0|0|0|1781|0|0|0|566|1781|1781|1781|47127.13|P
XLY|81369Y407|01/05/26|118.95|121.15|118.66|120.30|120.35|1.95|5467781|38248|16|2|2|4226265|40869|18201|1182446|2347353|5467781|5467781|5467781|658038866.38|P
XLYI|81369Y738|01/05/26|24.47|24.72|24.47|24.72|24.76|.40|87|7|0|0|0|87|0|0|0|13|87|87|87|2153.73|P
XMAG|88636R743|01/05/26|22.71|22.78|22.71|22.78|22.77|.19|1135|29|0|0|0|1135|0|0|0|415|1135|1135|1135|25840.55|Q
XMAR|33740F474|01/05/26|0.00|39.98|39.98|39.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/05/26|34.93|34.93|34.93|34.93|34.93|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|10479.00|Z
XME|78464A755|01/05/26|109.50|111.74|109.38|111.06|110.64|3.53|635654|8444|11|1|2|479556|36514|5394|114190|454966|635654|635654|635654|70329091.23|P
XMHQ|46137V472|01/05/26|104.26|106.32|104.26|105.86|105.37|1.97|24597|296|1|0|0|19676|4921|0|0|15678|24597|24597|24597|2591824.53|P
XMLV|46138E198|01/05/26|62.38|63.00|62.35|62.89|62.69|.49|4596|27|0|0|0|4596|0|0|0|2490|4596|4596|4596|288105.11|P
XMMO|46137V464|01/05/26|140.63|141.25|139.62|141.02|140.83|.59|68358|758|0|0|1|54236|0|0|14122|37406|68358|68358|68358|9627169.69|P
XMPT|92189F460|01/05/26|21.88|21.88|21.84|21.87|21.86|-.01|246|14|0|0|0|246|0|0|0|226|246|246|246|5377.83|Z
XMTR|98423F109|01/05/26|63.34|67.95|62.95|67.81|66.47|5.05|54760|1415|0|0|0|54760|0|0|0|30310|54760|54760|54760|3640038.96|Q
XMVM|46137V456|01/05/26|64.72|65.81|64.70|65.71|65.18|.94|3717|24|0|0|0|3717|0|0|0|3588|3717|3717|3717|242263.08|P
XNAV|360876882|01/05/26|82.61|82.91|82.61|82.91|82.94|.92|22|4|0|0|0|22|0|0|0|3|22|22|22|1824.74|P
XNCR|98401F105|01/05/26|15.00|15.06|13.87|14.27|14.23|-.65|55621|1051|0|0|0|55621|0|0|0|48153|55621|55621|55621|791573.45|Q
XNET|98419E108|01/05/26|7.36|7.76|7.33|7.64|7.52|.38|26290|290|0|0|0|26290|0|0|0|10697|26290|26290|26290|197582.72|Q
XNOV|33740F334|01/05/26|0.00|37.98|37.98|37.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/05/26|283.48|285.14|282.36|282.70|283.36|3.06|10054|214|0|0|0|10054|0|0|0|8973|10054|10054|10054|2848911.53|P
XOCT|33740F367|01/05/26|37.86|37.87|37.83|37.87|37.83|.11|111|2|0|0|0|111|0|0|0|100|111|111|111|4199.41|Z
XOEF|46438G323|01/05/26|26.26|26.45|26.12|26.40|26.39|.32|5693|42|0|0|0|5693|0|0|0|5525|5693|5693|5693|150229.66|P
XOEX|23306X407|01/05/26|37.01|37.01|37.01|36.98|37.07|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|74.13|Z
XOM|30231G102|01/05/26|125.30|125.92|122.40|125.41|125.20|2.77|1955186|37635|23|7|3|1788832|66827|46186|53341|1064799|1955186|1955186|1955186|244795119.27|N
XOMA|98419J206|01/05/26|28.00|28.00|25.50|26.55|26.36|-1.44|48058|659|0|0|0|48058|0|0|0|41599|48058|48058|48058|1266634.31|Q
XOMA O|98419J404|01/05/26|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|01/05/26|0.00|26.78|26.78|26.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/05/26|11.91|12.01|11.80|12.01|11.94|.27|9074|80|0|0|0|9074|0|0|0|5370|9074|9074|9074|108373.35|P
XOMX|25461A353|01/05/26|31.48|31.48|30.00|31.47|31.47|1.50|21140|286|0|0|0|21140|0|0|0|15873|21140|21140|21140|665207.33|Q
XOMZ|25461A346|01/05/26|21.13|21.13|21.10|21.10|21.11|-.44|55|3|0|0|0|55|0|0|0|25|55|55|55|1161.10|Q
XONE|09789C861|01/05/26|49.56|49.56|49.56|49.56|49.56|.01|11316|81|1|0|0|7053|4263|0|0|9559|11316|11316|11316|560786.14|P
XOP|78468R556|01/05/26|131.51|131.78|125.15|127.50|127.75|-1.46|1071730|13025|3|0|2|939860|6855|0|125015|705870|1071730|1071730|1071730|136917461.49|P
XOS|98423B306|01/05/26|1.93|2.03|1.93|2.03|1.99|.06|1431|34|0|0|0|1431|0|0|0|913|1431|1431|1431|2841.37|Q
XOVR|293828877|01/05/26|20.09|20.28|20.03|20.25|20.21|.28|32595|477|1|0|0|29600|2995|0|0|10865|32595|32595|32595|658822.52|Q
XP|G98239109|01/05/26|16.33|17.30|16.12|17.02|16.86|.85|266090|3048|1|0|0|263090|3000|0|0|153450|266090|266090|266090|4485868.38|Q
XPAY|77926X858|01/05/26|54.16|54.49|54.16|54.38|54.37|.35|16161|145|0|0|0|16161|0|0|0|11965|16161|16161|16161|878619.18|P
XPEL|98379L100|01/05/26|50.30|51.80|50.30|50.83|51.06|.59|11055|629|0|0|0|11055|0|0|0|8353|11055|11055|11055|564509.17|Q
XPER|98423J101|01/05/26|5.79|6.24|5.79|6.19|6.11|.41|15521|283|0|0|0|15521|0|0|0|12057|15521|15521|15521|94823.78|N
XPEV|98422D105|01/05/26|19.72|20.19|19.44|20.13|19.83|-.31|651227|5304|9|4|1|583317|31976|24842|11092|443395|651227|651227|651227|12914348.61|N
XPH|78464A722|01/05/26|55.37|55.37|54.36|55.03|54.86|-.18|6551|72|0|0|0|6551|0|0|0|1265|6551|6551|6551|359420.31|P
XPL|8342EP107|01/05/26|0.68|0.73|0.68|0.72|0.71|.04|42420|134|0|1|0|34635|0|7785|0|14354|42420|42420|42420|30061.39|A
XPND|33740U851|01/05/26|36.24|36.27|36.24|36.24|36.26|.38|203|4|0|0|0|203|0|0|0|100|203|203|203|7359.97|P
XPO|983793100|01/05/26|139.90|146.59|139.90|145.06|145.31|6.32|49401|1348|0|0|0|49401|0|0|0|33915|49401|49401|49401|7178286.93|N
XPOF|98422X101|01/05/26|8.25|8.25|7.81|7.93|7.96|-.07|15433|443|0|0|0|15433|0|0|0|11746|15433|15433|15433|122793.94|N
XPON|30218B209|01/05/26|0.83|0.87|0.82|0.83|0.84|.03|13654|160|0|0|0|13654|0|0|0|7987|13654|13654|13654|11503.02|Q
XPP|74347X880|01/05/26|27.82|28.49|27.51|28.49|27.86|.16|2989|25|0|0|0|2989|0|0|0|1719|2989|2989|2989|83274.84|P
XPRO|N3144W105|01/05/26|14.56|14.92|14.31|14.32|14.49|.68|45858|1322|0|0|0|45858|0|0|0|30754|45858|45858|45858|664421.50|N
XRAY|24906P109|01/05/26|11.34|11.75|11.32|11.61|11.61|.35|607899|3755|13|6|5|395945|43328|47170|121456|138228|607899|607899|607899|7056761.51|Q
XRLV|46138E388|01/05/26|53.71|53.89|53.71|53.89|53.68|.09|124|3|0|0|0|124|0|0|0|122|124|124|124|6656.84|P
XRLX|360876874|01/05/26|45.96|46.21|45.96|46.21|45.97|.20|537|3|0|0|0|537|0|0|0|498|537|537|537|24688.12|P
XRMI|37960A206|01/05/26|17.90|17.94|17.90|17.94|17.92|.04|2425|39|0|0|0|2425|0|0|0|332|2425|2425|2425|43446.95|P
XRP|09174F107|01/05/26|23.75|26.35|23.75|25.95|24.80|3.75|182360|998|4|1|1|140016|14157|5884|22303|144461|182360|182360|182360|4521670.24|P
XRPC|13723M100|01/05/26|22.59|24.87|22.59|24.65|23.80|3.55|28508|342|0|0|0|28508|0|0|0|22893|28508|28508|28508|678555.77|Q
XRPI|92864M780|01/05/26|12.29|13.61|12.28|13.44|13.14|1.96|62813|467|0|0|0|62813|0|0|0|36610|62813|62813|62813|825242.19|Q
XRPK|26923Q325|01/05/26|27.71|31.33|27.71|31.33|28.80|8.25|442|5|0|0|0|442|0|0|0|442|442|442|442|12731.80|Z
XRPM|032108375|01/05/26|24.38|25.39|24.38|25.39|24.42|2.24|100|2|0|0|0|100|0|0|0|100|100|100|100|2441.96|Z
XRPN|G0R38G104|01/05/26|10.24|10.24|10.23|10.23|10.23|.01|9586|21|0|0|0|9586|0|0|0|4076|9586|9586|9586|98091.36|Q
XRPN U|G0R38G120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|01/05/26|0.80|0.82|0.79|0.82|0.81|-.15|6412|21|0|0|0|6412|0|0|0|1726|6412|6412|6412|5174.59|Q
XRPR|26923N231|01/05/26|17.55|19.20|17.55|19.10|18.63|2.74|9099|76|0|0|0|9099|0|0|0|1548|9099|9099|9099|169536.68|Z
XRPT|92864M772|01/05/26|6.58|7.92|6.58|7.72|7.16|1.96|840190|3800|49|7|7|517455|141277|50858|130600|459326|840190|840190|840190|6011732.25|Q
XRPZ|355233107|01/05/26|23.13|25.54|23.04|25.15|23.55|3.63|261005|867|2|2|2|98063|9363|16826|136753|199217|261005|261005|261005|6146327.03|P
XRT|78464A714|01/05/26|85.89|87.61|85.65|86.94|87.01|1.04|636130|4941|0|1|1|606409|0|8329|21392|420532|636130|636130|636130|55352360.52|P
XRTX|98420Q306|01/05/26|0.57|0.62|0.57|0.61|0.61|.04|12218|25|0|0|0|12218|0|0|0|11421|12218|12218|12218|7406.10|Q
XRX|98421M106|01/05/26|2.48|2.57|2.45|2.51|2.50|.04|332496|954|11|2|1|232102|38026|16909|45459|216327|332496|332496|332496|830592.46|Q
XSD|78464A862|01/05/26|341.63|343.04|337.56|338.28|340.69|2.92|8337|232|0|0|0|8337|0|0|0|3602|8337|8337|8337|2840346.66|P
XSEP|33740U810|01/05/26|0.00|42.46|42.46|42.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/05/26|12.91|12.95|12.83|12.89|12.92|-.02|4190|54|0|0|0|4190|0|0|0|3269|4190|4190|4190|54123.76|Z
XSHQ|46138G300|01/05/26|43.06|43.44|43.06|43.20|43.37|.67|4494|13|0|0|0|4494|0|0|0|472|4494|4494|4494|194892.24|Z
XSLV|46138G102|01/05/26|46.49|46.87|46.49|46.87|46.54|.40|455|7|0|0|0|455|0|0|0|30|455|455|455|21174.47|P
XSMO|46137V498|01/05/26|73.14|74.00|73.14|73.70|73.74|.80|41496|482|1|0|0|38639|2857|0|0|31588|41496|41496|41496|3059933.69|P
XSOE|97717X578|01/05/26|40.29|40.51|40.25|40.49|40.41|.46|11153|106|0|0|0|11153|0|0|0|1435|11153|11153|11153|450715.80|P
XSVM|46137V480|01/05/26|57.79|58.70|57.79|58.29|58.44|.69|6024|67|0|0|0|6024|0|0|0|3073|6024|6024|6024|352050.10|P
XSVN|09789C820|01/05/26|48.08|48.14|48.08|48.12|48.10|.11|2038|30|0|0|0|2038|0|0|0|521|2038|2038|2038|98019.39|P
XSW|78464A599|01/05/26|184.44|188.52|184.44|187.37|185.68|3.61|4070|31|0|0|0|4070|0|0|0|527|4070|4070|4070|755705.06|P
XT|46434V381|01/05/26|70.76|70.86|70.76|70.78|70.81|.61|889|27|0|0|0|889|0|0|0|573|889|889|889|62951.39|Q
XTAP|45783Y400|01/05/26|40.69|40.71|40.69|40.71|40.69|.06|77|1|0|0|0|77|0|0|0|0|77|77|77|3133.13|Z
XTEN|09789C812|01/05/26|46.25|46.32|46.25|46.32|46.28|.14|5261|45|0|0|0|5261|0|0|0|3126|5261|5261|5261|243457.90|P
XTIA|98423K405|01/05/26|1.48|1.62|1.48|1.58|1.58|.16|405133|2730|10|2|1|331433|29342|17312|27046|256480|405133|405133|405133|638084.68|Q
XTJA|45783Y772|01/05/26|31.75|31.75|31.75|31.75|31.75|.14|65|1|0|0|0|65|0|0|0|0|65|65|65|2063.75|Z
XTJL|45783Y806|01/05/26|0.00|39.04|39.04|39.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/05/26|0.31|0.31|0.27|0.30|0.30|-.02|329397|948|26|4|1|203414|82638|32600|10745|199652|329397|329397|329397|99913.40|Q
XTL|78464A540|01/05/26|157.90|157.90|155.79|157.54|157.32|1.08|4891|176|0|0|0|4891|0|0|0|2251|4891|4891|4891|769437.89|P
XTLB|98386D307|01/05/26|0.63|0.65|0.62|0.62|0.62|.03|15481|68|1|0|0|13304|2177|0|0|1995|15481|15481|15481|9552.81|Q
XTN|78464A532|01/05/26|92.75|95.60|92.75|95.01|94.43|2.30|1018|32|0|0|0|1018|0|0|0|726|1018|1018|1018|96127.08|P
XTNT|98420P308|01/05/26|0.75|0.75|0.70|0.71|0.73|-.04|41539|33|2|1|1|8614|6113|6266|20546|3869|41539|41539|41539|30169.03|A
XTOC|45783Y830|01/05/26|33.70|33.70|33.64|33.64|33.69|.12|500|5|0|0|0|500|0|0|0|200|500|500|500|16842.50|Z
XTR|37960A107|01/05/26|26.62|26.62|26.61|26.61|26.63|.21|54|3|0|0|0|54|0|0|0|37|54|54|54|1437.82|P
XTRE|09789C846|01/05/26|49.79|49.82|49.79|49.82|49.79|.06|2204|19|0|0|0|2204|0|0|0|2147|2204|2204|2204|109745.01|P
XTWO|09789C853|01/05/26|49.49|49.49|49.49|49.49|49.49|.02|523|13|0|0|0|523|0|0|0|309|523|523|523|25885.24|P
XTWY|09789C796|01/05/26|37.82|37.97|37.82|37.97|37.90|.17|1394|23|0|0|0|1394|0|0|0|262|1394|1394|1394|52835.93|P
XUDV|35473P389|01/05/26|26.77|27.02|26.77|26.99|26.96|.22|4549|30|0|0|0|4549|0|0|0|4508|4549|4549|4549|122640.55|P
XUSP|45783Y699|01/05/26|48.06|48.06|48.03|48.03|48.02|.54|78|7|0|0|0|78|0|0|0|0|78|78|78|3745.91|Z
XV|82889N350|01/05/26|25.44|25.46|25.42|25.46|25.44|.12|2566|25|0|0|0|2566|0|0|0|838|2566|2566|2566|65288.16|P
XVOL|886364744|01/05/26|0.00|23.11|23.11|23.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/05/26|52.96|53.11|52.96|52.98|52.92|.29|382|6|0|0|0|382|0|0|0|10|382|382|382|20216.84|Z
XWEL|98420U802|01/05/26|0.46|0.46|0.43|0.43|0.45|-.02|20915|20|1|1|0|7130|4500|9285|0|199|20915|20915|20915|9410.39|Q
XWIN|66979P300|01/05/26|5.98|5.99|5.74|5.90|5.85|-.10|132027|799|7|3|0|92322|17994|21711|0|95164|132027|132027|132027|772118.70|Q
XXI|90138L109|01/05/26|9.65|10.00|9.50|9.95|9.87|.60|113273|612|5|1|1|73189|13911|5785|20388|88116|113273|113273|113273|1118120.79|N
XXII|90137F509|01/05/26|0.87|0.97|0.87|0.97|0.93|.09|18841|97|2|0|0|13841|5000|0|0|11140|18841|18841|18841|17525.88|Q
XXRP|53656G191|01/05/26|12.67|15.31|12.66|14.92|13.92|3.79|601696|3905|7|1|1|554808|20134|6302|20452|383144|601696|601696|601696|8378338.77|P
XXV|82889N343|01/05/26|25.70|25.70|25.43|25.57|25.57|.22|4691|43|0|0|0|4691|0|0|0|4021|4691|4691|4691|119932.86|P
XYF|98372W202|01/05/26|5.89|6.10|5.84|6.06|6.02|.29|8999|185|0|0|0|8999|0|0|0|1807|8999|8999|8999|54169.45|N
XYL|98419M100|01/05/26|136.69|139.75|136.69|139.03|138.94|1.93|17317|660|0|0|0|17317|0|0|0|11722|17317|17317|17317|2406056.33|N
XYLD|37954Y475|01/05/26|40.79|40.84|40.79|40.84|40.82|.12|97738|181|8|1|2|41336|22456|5329|28617|39560|97738|97738|97738|3989625.85|P
XYLG|37954Y277|01/05/26|27.61|27.67|27.61|27.65|27.62|.12|6451|42|1|0|0|2982|3469|0|0|889|6451|6451|6451|178197.66|P
XYZ|852234103|01/05/26|65.04|69.27|65.04|68.43|68.39|3.29|410281|6849|3|0|0|401584|8697|0|0|246934|410281|410281|410281|28059949.18|N
XYZG|882927478|01/05/26|14.68|16.24|14.68|16.24|15.31|1.49|372|8|0|0|0|372|0|0|0|53|372|372|372|5695.26|Q
XYZY|88636X872|01/05/26|33.39|35.23|33.39|35.10|34.79|1.52|5954|76|0|0|0|5954|0|0|0|1529|5954|5954|5954|207151.57|P
XZO|30234F101|01/05/26|23.43|23.43|22.45|22.81|22.97|.04|9220|134|1|0|0|6420|2800|0|0|3798|9220|9220|9220|211819.83|N
YAAS|G9876W112|01/05/26|1.72|1.73|1.71|1.71|1.70|.08|877|17|0|0|0|877|0|0|0|101|877|877|877|1488.12|Q
YALA|98459U103|01/05/26|7.15|7.20|7.00|7.14|7.08|.08|19005|234|1|0|0|15480|3525|0|0|8085|19005|19005|19005|134469.81|N
YALL|886364462|01/05/26|43.73|43.87|43.73|43.85|43.84|.44|1218|31|0|0|0|1218|0|0|0|1012|1218|1218|1218|53391.45|P
YANG|25461A460|01/05/26|22.90|23.11|22.03|22.03|22.66|-.18|626545|3757|9|2|0|581111|31190|14244|0|236549|626545|626545|626545|14195545.12|P
YB|987910106|01/05/26|20.26|20.44|20.21|20.26|20.35|.22|1178|17|0|0|0|1178|0|0|0|906|1178|1178|1178|23970.87|Q
YBIT|88636X104|01/05/26|34.90|35.52|34.90|35.52|35.16|1.47|8622|115|0|0|0|8622|0|0|0|4364|8622|8622|8622|303118.50|P
YBMN|268961836|01/05/26|25.12|26.01|25.12|26.01|25.50|1.58|36|10|0|0|0|36|0|0|0|4|36|36|36|918.07|Q
YBST|38747R124|01/05/26|23.65|23.69|23.65|23.69|23.65|-.01|10|8|0|0|0|10|0|0|0|1|10|10|10|236.45|Q
YBTC|77926X502|01/05/26|29.75|30.01|29.75|29.98|29.94|.64|12042|175|1|0|0|9899|2143|0|0|10950|12042|12042|12042|360521.36|Z
YBTY|38747R116|01/05/26|22.98|23.02|22.98|23.02|23.02|-.07|84|5|0|0|0|84|0|0|0|69|84|84|84|1933.86|Q
YCBD|12482W408|01/05/26|1.14|1.18|1.01|1.12|1.09|-.04|233950|1031|13|4|2|146858|40556|26002|20534|73501|233950|233950|233950|255408.27|A
YCL|74347W270|01/05/26|19.05|19.22|19.05|19.15|19.11|.12|12238|80|0|0|0|12238|0|0|0|8835|12238|12238|12238|233882.47|P
YCS|74347W569|01/05/26|51.06|51.06|50.65|50.70|50.90|-.38|7444|46|1|0|0|5208|2236|0|0|5014|7444|7444|7444|378865.02|P
YCY|G1000S109|01/05/26|9.94|9.95|9.94|9.95|9.94|-.01|146144|12|2|5|3|2952|7600|38387|97205|332|146144|146144|146144|1453037.23|N
YCY U|G1000S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|01/05/26|0.21|0.23|0.21|0.23|0.21|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|82.78|N
YDDL|G6772F102|01/05/26|5.58|5.58|5.43|5.56|5.45|.06|998|15|0|0|0|998|0|0|0|8|998|998|998|5440.69|Q
YDEC|33740F656|01/05/26|26.38|26.49|26.38|26.49|26.44|.21|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|29084.00|Z
YDES|G98301107|01/05/26|12.06|12.64|12.01|12.64|12.24|.94|6329|83|0|0|0|6329|0|0|0|1005|6329|6329|6329|77437.19|Q
YDES W|G9835J103|01/05/26|0.92|1.06|0.92|1.00|0.99|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|198.00|Q
YDKG|G0137L110|01/05/26|1.01|1.16|1.01|1.11|1.08|.07|26325|449|0|0|0|26325|0|0|0|6463|26325|26325|26325|28315.76|Q
YEAR|00039J103|01/05/26|50.50|50.52|50.50|50.52|50.51|.02|6316|52|1|0|0|4108|2208|0|0|2223|6316|6316|6316|319001.70|P
YELP|985817105|01/05/26|30.23|30.87|30.04|30.38|30.59|.18|32029|567|0|0|0|32029|0|0|0|22084|32029|32029|32029|979821.43|N
YETH|77926X841|01/05/26|18.36|18.68|18.36|18.67|18.49|.51|7089|103|0|0|0|7089|0|0|0|4071|7089|7089|7089|131060.79|Z
YETI|98585X104|01/05/26|45.49|47.48|45.49|46.23|46.73|1.39|94653|2056|1|0|0|91834|2819|0|0|55823|94653|94653|94653|4423143.80|N
YEXT|98585N106|01/05/26|7.88|8.04|7.87|8.00|7.99|.14|34206|351|0|0|0|34206|0|0|0|21005|34206|34206|34206|273345.43|N
YFFI|84858T749|01/05/26|10.21|10.21|10.20|10.20|10.31|.02|40|2|0|0|0|40|0|0|0|0|40|40|40|412.54|P
YFYA|53656G357|01/05/26|9.91|9.92|9.91|9.92|9.91|0.00|886|1|0|0|0|886|0|0|0|886|886|886|886|8780.26|P
YGLD|82889N426|01/05/26|43.17|43.83|43.17|43.74|43.55|1.86|4439|42|0|0|0|4439|0|0|0|2599|4439|4439|4439|193326.77|P
YHC|50215C307|01/05/26|0.92|0.95|0.92|0.95|0.94|.01|102589|128|14|3|0|30416|48815|23358|0|1824|102589|102589|102589|96040.34|Q
YHGJ|98873Q209|01/05/26|3.74|3.74|3.73|3.73|3.74|.14|45|3|0|0|0|45|0|0|0|45|45|45|45|168.30|Q
YHNA|G1514D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/05/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|01/05/26|2.76|2.79|2.76|2.76|2.79|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|284.52|Q
YIBO|G7122D102|01/05/26|0.99|0.99|0.94|0.94|0.97|-.03|681|12|0|0|0|681|0|0|0|1|681|681|681|659.60|Q
YINN|25460G195|01/05/26|46.14|48.05|45.66|48.00|46.64|.28|772231|7220|9|3|5|624201|25149|22319|100562|492818|772231|772231|772231|36020041.22|P
YJ|98873N305|01/05/26|1.20|1.20|1.13|1.13|1.19|-.06|245|6|0|0|0|245|0|0|0|0|245|245|245|290.69|Q
YJUN|33740U869|01/05/26|25.82|25.83|25.82|25.83|25.82|.10|189|8|0|0|0|189|0|0|0|105|189|189|189|4879.15|Z
YLD|74255Y102|01/05/26|19.04|19.10|19.04|19.09|19.06|.09|9068|33|0|1|0|3537|0|5531|0|6553|9068|9068|9068|172813.07|P
YLDE|524682309|01/05/26|0.00|54.69|54.69|54.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|01/05/26|25.25|25.30|25.25|25.30|25.29|.21|238|3|0|0|0|238|0|0|0|0|238|238|238|6019.72|P
YMAG|88636J642|01/05/26|14.17|14.26|14.16|14.20|14.21|.08|89223|413|11|0|1|39960|33165|0|16098|63691|89223|89223|89223|1267467.83|P
YMAR|33740F573|01/05/26|0.00|27.21|27.21|27.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|01/05/26|0.47|0.58|0.47|0.52|0.54|.06|14557|61|1|0|0|9871|4686|0|0|9882|14557|14557|14557|7843.48|Q
YMAX|88636J659|01/05/26|10.14|10.29|10.14|10.25|10.22|.19|363806|942|16|2|6|148316|51642|15695|148153|164099|363806|363806|363806|3716786.55|P
YMM|35969L108|01/05/26|11.20|11.64|10.93|11.54|11.40|.28|264666|1940|2|0|0|259836|4830|0|0|82705|264666|264666|264666|3016674.22|N
YMT|985915107|01/05/26|1.61|1.89|1.60|1.85|1.77|.25|21308|83|1|0|0|18308|3000|0|0|5425|21308|21308|21308|37691.12|Q
YNOT|44053A499|01/05/26|0.00|29.07|29.07|29.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|01/05/26|0.00|27.71|27.71|27.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/05/26|3.37|3.37|3.21|3.25|3.28|-.13|13352|103|1|0|0|10721|2631|0|0|4|13352|13352|13352|43830.41|P
YORW|987184108|01/05/26|31.65|31.65|31.41|31.49|31.52|-.22|5564|327|0|0|0|5564|0|0|0|3979|5564|5564|5564|175363.82|Q
YOU|18467V109|01/05/26|34.38|36.55|34.38|35.51|35.74|1.12|66011|1395|1|0|0|63933|2078|0|0|47978|66011|66011|66011|2358914.88|N
YOUL|98743K101|01/05/26|1.43|1.43|1.41|1.42|1.41|0.00|4439|31|0|0|0|4439|0|0|0|2646|4439|4439|4439|6266.03|Q
YPF|984245100|01/05/26|36.09|36.42|35.16|36.38|35.67|.08|75593|871|4|0|0|63355|12238|0|0|34356|75593|75593|75593|2696429.50|N
YQ|81807M304|01/05/26|0.00|3.43|3.43|3.43|3.41|.02|10|1|0|0|0|10|0|0|0|0|10|10|10|34.10|Q
YQQQ|88636J451|01/05/26|12.07|12.11|12.07|12.11|12.06|-.06|371|15|0|0|0|371|0|0|0|340|371|371|371|4475.65|Q
YRD|98585L100|01/05/26|3.85|4.21|3.78|4.16|4.02|.31|31486|240|1|0|0|28586|2900|0|0|4904|31486|31486|31486|126470.98|N
YSEP|33740U828|01/05/26|0.00|26.30|26.30|26.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/05/26|4.22|4.27|4.12|4.25|4.17|0.00|7446|88|0|0|0|7446|0|0|0|1284|7446|7446|7446|31015.72|N
YSPY|38747R579|01/05/26|18.05|18.12|18.05|18.12|18.03|.29|660|20|0|0|0|660|0|0|0|203|660|660|660|11902.34|Q
YSXT|G9877T100|01/05/26|1.27|1.35|1.25|1.34|1.28|.08|123246|235|13|2|0|56350|50001|16895|0|29108|123246|123246|123246|157772.06|Q
YTRA|G98338109|01/05/26|1.76|1.87|1.75|1.85|1.82|.04|13477|110|0|0|0|13477|0|0|0|869|13477|13477|13477|24531.95|Q
YUM|988498101|01/05/26|149.00|151.63|148.28|150.36|149.67|-.12|48934|1771|0|0|0|48934|0|0|0|41064|48934|48934|48934|7324164.64|N
YUMC|98850P109|01/05/26|47.10|47.22|46.60|46.88|46.99|-1.31|68334|1490|0|0|0|68334|0|0|0|33381|68334|68334|68334|3211139.88|N
YXI|74350P626|01/05/26|19.82|19.85|19.55|19.55|19.66|.01|9498|26|0|0|0|9498|0|0|0|6468|9498|9498|9498|186715.09|P
YXT|988740106|01/05/26|0.86|0.93|0.86|0.93|0.87|.06|2625|5|0|0|0|2625|0|0|0|0|2625|2625|2625|2295.77|Q
YYAI|831445507|01/05/26|0.91|1.04|0.91|0.94|0.97|.04|128535|1033|7|0|0|106227|22308|0|0|93247|128535|128535|128535|124508.35|Q
YYGH|G9888Q103|01/05/26|0.21|0.24|0.21|0.22|0.22|.01|237329|171|16|3|5|46210|48325|20208|122586|24546|237329|237329|237329|51849.36|Q
YYY|032108847|01/05/26|11.56|11.58|11.55|11.58|11.56|.03|26619|90|0|1|0|19133|0|7486|0|10194|26619|26619|26619|307609.45|P
Z|98954M200|01/05/26|66.00|68.30|65.94|66.00|67.09|.08|122218|3405|0|1|0|116416|0|5802|0|76123|122218|122218|122218|8199012.74|Q
ZALT|45783Y442|01/05/26|32.61|32.68|32.61|32.66|32.66|.06|6295|45|0|0|0|6295|0|0|0|5764|6295|6295|6295|205621.29|Z
ZAP|37960A370|01/05/26|29.70|29.75|29.17|29.49|29.33|-.09|5805|117|0|0|0|5805|0|0|0|4125|5805|5805|5805|170263.97|Q
ZAPR|45784N726|01/05/26|25.79|25.79|25.79|25.79|25.79|.03|66|1|0|0|0|66|0|0|0|0|66|66|66|1702.14|Z
ZAUG|45783Y111|01/05/26|26.74|26.74|26.74|26.74|26.74|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5347.50|Z
ZBAI|G0602B118|01/05/26|6.47|6.47|6.37|6.37|6.47|-.53|139|18|0|0|0|139|0|0|0|24|139|139|139|898.79|Q
ZBAO|G989MC106|01/05/26|0.91|0.91|0.88|0.88|0.91|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|0.91|Q
ZBH|98956P102|01/05/26|90.29|92.99|89.86|92.64|92.21|2.59|62980|1708|0|0|0|62980|0|0|0|39374|62980|62980|62980|5807588.08|N
ZBIO|98937L105|01/05/26|16.77|17.50|13.51|16.72|16.47|-17.76|1176492|23459|32|2|1|1056899|95799|11794|12000|564674|1176492|1176492|1176492|19376734.51|Q
ZBRA|989207105|01/05/26|249.20|257.05|249.20|252.65|252.39|4.41|32267|1679|0|0|0|32267|0|0|0|13157|32267|32267|32267|8143807.43|Q
ZCMD|G9897X115|01/05/26|0.49|0.53|0.47|0.53|0.48|.07|8849|30|0|0|0|8849|0|0|0|841|8849|8849|8849|4226.58|Q
ZD|48123V102|01/05/26|33.66|35.47|33.65|33.80|34.16|-.19|36591|1159|0|0|0|36591|0|0|0|21856|36591|36591|36591|1249829.10|Q
ZDAI|G7241B110|01/05/26|0.24|0.24|0.22|0.23|0.23|.02|11045|47|0|0|0|11045|0|0|0|5215|11045|11045|11045|2585.80|Q
ZDEK|45784N858|01/05/26|25.77|25.77|25.76|25.76|25.77|.03|386|5|0|0|0|386|0|0|0|225|386|386|386|9946.17|Z
ZDGE|98923T104|01/05/26|3.26|3.89|3.26|3.81|3.76|.44|37123|390|1|0|0|33115|4008|0|0|19566|37123|37123|37123|139452.29|A
ZECP|98888G105|01/05/26|34.88|35.07|34.88|35.06|35.04|.19|1260|16|0|0|0|1260|0|0|0|1184|1260|1260|1260|44154.01|Z
ZENA|98936T208|01/05/26|3.24|3.53|3.22|3.39|3.41|.25|85975|684|2|0|0|80766|5209|0|0|38018|85975|85975|85975|292932.17|Q
ZENV|G9889V101|01/05/26|1.00|1.00|0.99|0.99|1.00|-.02|173|10|0|0|0|173|0|0|0|61|173|173|173|172.79|Q
ZEO|98944F109|01/05/26|1.18|1.18|1.11|1.12|1.13|-.05|3710|46|0|0|0|3710|0|0|0|986|3710|3710|3710|4190.59|Q
ZEOW W|98944F117|01/05/26|0.04|0.04|0.04|0.04|0.04|0.00|7500|0|0|1|0|0|0|7500|0|7500|7500|7500|7500|300.75|Q
ZEPP|98945L204|01/05/26|28.00|29.54|27.74|29.54|28.27|1.72|4004|90|0|0|0|4004|0|0|0|2038|4004|4004|4004|113179.56|N
ZETA|98956A105|01/05/26|20.40|21.88|20.32|21.67|22.81|1.76|1593762|16370|31|7|2|1428182|87401|48556|29623|704566|1593762|1593762|1593762|36346283.10|N
ZEUS|68162K106|01/05/26|44.23|45.38|44.23|44.31|44.74|.50|7301|287|0|0|0|7301|0|0|0|4424|7301|7301|7301|326667.67|Q
ZFEB|45784N775|01/05/26|25.41|25.41|25.41|25.41|25.41|.02|2417|9|0|0|0|2417|0|0|0|2417|2417|2417|2417|61415.97|Z
ZG|98954M101|01/05/26|65.76|67.73|65.61|65.71|66.83|.10|25685|1040|0|0|0|25685|0|0|0|8587|25685|25685|25685|1716500.42|Q
ZGM|G98892105|01/05/26|2.26|2.26|2.06|2.06|2.21|.03|170|3|0|0|0|170|0|0|0|0|170|170|170|375.39|Q
ZGN|N30577105|01/05/26|10.43|10.46|10.31|10.41|10.37|-.03|24824|432|0|0|0|24824|0|0|0|17049|24824|24824|24824|257396.00|N
ZH|98955N207|01/05/26|3.35|3.46|3.32|3.42|3.38|.09|17434|218|0|0|0|17434|0|0|0|3961|17434|17434|17434|58964.19|N
ZHDG|886364660|01/05/26|22.51|22.54|22.48|22.53|22.51|.06|3319|21|0|0|0|3319|0|0|0|468|3319|3319|3319|74723.93|P
ZHOG|74933W445|01/05/26|0.00|52.14|52.14|52.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|01/05/26|36.91|36.91|36.75|36.75|36.88|-.02|2474|10|0|0|0|2474|0|0|0|254|2474|2474|2474|91246.61|P
ZIM|M9T951109|01/05/26|21.77|21.85|20.11|20.92|21.06|-1.01|427879|4530|10|0|1|382822|34360|0|10697|275531|427879|427879|427879|9010903.81|N
ZION|989701107|01/05/26|59.13|60.83|59.13|60.32|60.49|1.08|69656|1820|0|0|0|69656|0|0|0|32291|69656|69656|69656|4213326.14|Q
ZION P|98973A104|01/05/26|0.00|20.25|20.25|20.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/05/26|3.75|3.80|3.63|3.70|3.70|-.06|63149|558|1|0|0|60635|2514|0|0|32432|63149|63149|63149|233387.54|N
ZJAN|45784N817|01/05/26|27.40|27.43|27.40|27.41|27.42|.02|187022|49|33|0|3|32192|77123|0|77707|186009|187022|187022|187022|5127764.97|Z
ZJK|G98Y9E102|01/05/26|2.18|2.58|2.18|2.42|2.39|.20|5318|59|0|0|0|5318|0|0|0|3742|5318|5318|5318|12725.04|Q
ZJUL|45783Y251|01/05/26|29.11|29.11|29.10|29.10|29.10|.03|400|2|0|0|0|400|0|0|0|100|400|400|400|11641.00|Z
ZJUN|45784N643|01/05/26|26.86|26.86|26.85|26.85|26.85|.02|100|2|0|0|0|100|0|0|0|100|100|100|100|2685.08|Z
ZJYL|G5140V112|01/05/26|0.23|0.24|0.23|0.24|0.24|.01|8655|37|1|0|0|6155|2500|0|0|6859|8655|8655|8655|2058.23|Q
ZKH|98877R104|01/05/26|3.75|3.79|3.67|3.67|3.71|-.03|3139|31|0|0|0|3139|0|0|0|1065|3139|3139|3139|11639.89|N
ZKIN|G9892K209|01/05/26|1.58|1.60|1.57|1.60|1.57|.06|1322|14|0|0|0|1322|0|0|0|995|1322|1322|1322|2074.49|Q
ZLAB|98887Q104|01/05/26|18.11|18.55|17.85|18.09|18.21|.75|86527|1085|2|1|0|73658|7824|5045|0|57308|86527|86527|86527|1575815.89|Q
ZM|98980L101|01/05/26|83.60|86.74|83.45|86.53|86.02|3.21|182571|3986|0|0|0|182571|0|0|0|101730|182571|182571|182571|15704101.34|Q
ZMAR|45784N742|01/05/26|0.00|27.50|27.50|27.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/05/26|25.41|25.41|25.41|25.41|25.41|-.02|8|2|0|0|0|8|0|0|0|0|8|8|8|203.24|Z
ZMUN|74933W163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/05/26|0.62|0.70|0.61|0.69|0.67|.07|43587|221|5|0|0|29698|13889|0|0|9224|43587|43587|43587|29152.24|Q
ZNOV|45784N809|01/05/26|0.00|26.73|26.73|26.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/05/26|1.37|1.39|1.34|1.38|1.36|.02|27578|211|0|0|0|27578|0|0|0|8936|27578|27578|27578|37575.33|Q
ZOCT|45784N700|01/05/26|26.88|26.88|26.87|26.87|26.88|.03|11|2|0|0|0|11|0|0|0|0|11|11|11|295.68|Z
ZONE|184492106|01/05/26|0.32|0.36|0.31|0.35|0.33|.03|217455|608|13|5|1|120324|45086|35724|16321|126399|217455|217455|217455|72548.83|A
ZOOZ|M2573A106|01/05/26|0.48|0.51|0.48|0.51|0.50|.04|50004|112|6|1|0|22022|20639|7343|0|37808|50004|50004|50004|25206.86|Q
ZROZ|72201R882|01/05/26|64.08|64.41|63.98|64.27|64.25|.34|52089|281|4|2|0|28596|12724|10769|0|20641|52089|52089|52089|3346506.68|P
ZS|98980G102|01/05/26|221.74|227.68|221.66|222.76|224.58|2.21|66327|3101|0|0|0|66327|0|0|0|42794|66327|66327|66327|14895763.47|Q
ZSB|90290T841|01/05/26|21.52|21.57|21.41|21.57|21.69|.47|397|12|0|0|0|397|0|0|0|159|397|397|397|8609.95|P
ZSC|90290T825|01/05/26|28.55|28.55|28.37|28.37|28.56|.46|157|2|0|0|0|157|0|0|0|0|157|157|157|4483.49|P
ZSEP|45784N106|01/05/26|26.82|26.82|26.81|26.82|26.81|-.02|1555|10|0|0|0|1555|0|0|0|1525|1555|1555|1555|41692.11|Z
ZSL|74347Y722|01/05/26|4.43|4.57|4.25|4.49|4.46|-.60|46355392|6420|769|551|924|1847854|2642400|4332795|37532343|18789874|46355392|46355392|46355392|206827958.82|P
ZSPC|98980W107|01/05/26|0.51|0.57|0.51|0.56|0.55|.06|48098|240|0|2|0|31838|0|16260|0|5206|48098|48098|48098|26273.44|Q
ZTAX|98422R104|01/05/26|25.50|26.00|25.50|25.86|26.81|.15|887|27|0|0|0|887|0|0|0|708|887|887|887|23781.21|P
ZTEK|98942X102|01/05/26|0.69|0.74|0.69|0.74|0.71|.05|4056|29|0|0|0|4056|0|0|0|204|4056|4056|4056|2891.54|Q
ZTEN|74933W411|01/05/26|51.38|51.38|51.34|51.36|51.34|.15|107|2|0|0|0|107|0|0|0|107|107|107|107|5493.66|Q
ZTO|98980A105|01/05/26|21.57|21.85|21.52|21.70|21.74|.22|105151|948|2|0|0|98915|6236|0|0|33646|105151|105151|105151|2285593.12|N
ZTOP|74933W197|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTR|92835W107|01/05/26|6.33|6.33|6.25|6.29|6.26|-.04|6787|50|0|0|0|6787|0|0|0|2697|6787|6787|6787|42487.08|N
ZTRE|74933W395|01/05/26|51.29|51.32|51.29|51.32|51.29|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|51.29|Q
ZTS|98978V103|01/05/26|125.56|129.84|125.56|129.35|128.27|3.45|163213|3504|1|0|0|159707|3506|0|0|108384|163213|163213|163213|20935199.46|N
ZTWO|74933W429|01/05/26|0.00|50.87|50.87|50.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/05/26|25.96|26.75|25.96|26.38|26.57|.47|12487|523|0|0|0|12487|0|0|0|6121|12487|12487|12487|331754.87|Q
ZURA|G9TY5A101|01/05/26|5.48|5.55|4.69|4.81|4.99|-.74|96904|1371|1|0|0|92004|4900|0|0|26531|96904|96904|96904|483851.72|Q
ZVIA|98955K104|01/05/26|2.05|2.05|1.84|1.84|1.88|-.17|112217|809|3|1|1|90040|6383|5316|10478|25802|112217|112217|112217|210552.96|N
ZVOL|92864M202|01/05/26|10.97|10.97|10.88|10.88|10.94|-.03|739|17|0|0|0|739|0|0|0|8|739|739|739|8080.98|Z
ZVRA|488445206|01/05/26|8.31|8.46|8.22|8.34|8.34|-.01|72478|1128|0|2|0|57324|0|15154|0|38891|72478|72478|72478|604634.11|Q
ZWS|98983L108|01/05/26|46.68|47.64|46.68|46.73|47.17|-.11|17716|639|0|0|0|17716|0|0|0|14821|17716|17716|17716|835580.21|N
ZYBT|G989MS101|01/05/26|1.19|1.19|1.14|1.15|1.14|.02|3492|17|1|0|0|649|2843|0|0|225|3492|3492|3492|3991.64|Q
ZYME|98985Y108|01/05/26|26.83|27.12|24.72|25.48|25.62|-1.14|77853|1776|0|0|0|77853|0|0|0|31270|77853|77853|77853|1994332.22|Q