A00846U10101/02/26136.49137.92135.57137.92137.151.813047496200030474000141143047430474304744179639.86N AA01387210601/02/2654.1256.654.1256.5755.73.45258945432910025544535000016380425894525894525894514423522.08N AAA46144X61001/02/26252524.9524.9524.97-.055729000572000057257257214285.08P AAAA02072Q68901/02/26027.3727.3727.370000000000000000Z AAAC19761L76301/02/2620.0820.0820.0720.0720.08.01181000180000181818361.44P AAAU38150K10301/02/2643.1243.1242.5542.7442.8.1955796112044115034764612599484321052854555796155796155796123881515.72Z AACBG0509J11501/02/2610.2910.2910.2910.2910.29-.01219400021900082192192192253.51Q AACB RG0509J12301/02/26.36.36.32.33.32-.04203400020300020320320320365Q AACG00211V10601/02/26.79.81.79.8.81.0125130002510000251251251202.38Q AADR00768Y20601/02/2687.6787.6787.6787.6787.671.1910010001000001001001001008767Q AAEQ02072Q35801/02/2600000000000000000000Q AAL02376R10201/02/2615.3715.7515.1615.515.5.171610489711027281250613784571610026531996445616104891610489161048924960141.84Q AALG88292731201/02/2618.518.518.0318.0317.84.281226000122000101221221222177Q AAMG1000R10101/02/2610.6710.6710.6410.6410.67-.03110001000111110.67N AAM UG1000R11901/02/2600000000000000000000N AAM WSG1000R12701/02/26.17.17.17.17.1705674000567000056756756796.39N AAME04820910001/02/262.832.872.752.872.78.0716901600016900004001690169016904703.16Q AAMI10948W10301/02/2646.7347.6446.7347.4547.25.41386126900038610003203386138613861182420.09N AAOI03823U10201/02/2636.3540.135.839.5938.584.75522514519519204370767261812820021415952251452251452251420159031.31Q AAON00036020601/02/2677.8482.377.7979.1880.212.8974504180601064804097000547647450474504745045975925.46Q AAP00751Y10601/02/2639.5939.5937.9138.8938.59-.4272496150600072496000597227249672496724962797515.18N AAPB38747R88401/02/2632.33331.4531.7732.15-.291691311530093107603003084169131691316913543683.59Q AAPD25461A30401/02/2613.0513.2512.8413.1713.14.07899271041200556923423500594268992789927899271181614.63Q AAPG04390B10501/02/2625.9326.3725.9326.3726.05.13220002000022252.1Q AAPL03783310001/02/26272.07277.84269.11271.01272.19-.8317300953823750017154691462600709158173009517300951730095470912706.95Q AAPR45783Y33501/02/26028.4328.4328.430000000000000000Z AAPU25461A87401/02/2633.6335.0332.8933.3533.7-.2321602056461002135392481001288612160202160202160207279581.24Q AAPW77926X79101/02/2640.4341.3439.9840.1140.54-.332989620002989000802298929892989121178.67Z AAPX26923N62901/02/2630.631.6829.8330.230.28-.285328323000053283000349305328353283532831613238.31Z AAPY50094850001/02/2624.9525.1924.6924.6924.93-.2235380003530002513533533538801.91Z AARD00294210001/02/2613.5613.5612.513.1912.85.0675342700007534000595275347534753496792.04Q AAT02401310401/02/2618.9318.9318.6418.7918.76-.14638016400063800004376638063806380119695.87N AAUC01921D20401/02/2623.3623.3722.0223.1222.91.2410942052250248106155070458071016811094201094201094202506867.68N AAUM87975E79201/02/26024.7724.7724.770000000000000000Z AAUS02072Q85301/02/26055.1155.1155.110000000000000000Q AAVM02072L50801/02/2629.8529.8929.8529.8929.85.35110001000111129.85Q AAXJ46428818201/02/2695.3296.0695.2796.0595.612.963950951700039509000323423950939509395093777460.82Q AB01881G10601/02/2638.6138.8238.3738.6538.53.1716215127000162150004738162151621516215624840.41N ABAT02451V30901/02/263.433.713.343.73.57.36229334126711001902213911300147996229334229334229334819276.8Q ABBV00287Y10901/02/26228.4230.58225.99229.32228.8.85925383166000925380006427092538925389253821172534.67N ABCB03076K10801/02/2673.8274.4873.473.9873.8-.3110491316000104910005863104911049110491774251.86N ABCL00288U10601/02/263.433.483.353.433.4.024789991879231040068969910840001387424789994789994789991627928.21Q ABCS02072L28401/02/2630.4830.6930.4830.6930.24.272020002000010202020604.85Q ABEO00289Y20601/02/265.35.365.165.325.29.048724590610168720272601579973932872458724587245461911.49Q ABEQ90470L56801/02/2635.935.935.8635.8635.84.017030007000017070702508.71P ABEV02319V10301/02/262.52.52.452.472.460116804764074201243140122515414607136542111166251168047116804711680472876229.89N ABFL89628W30201/02/2671.6671.9171.5671.9171.74.541153190001153000112811531153115382719.46Z ABG04343610401/02/26233.93234.61228.98234.43230.932.061646810160001646800076831646816468164683802965.88N ABI92647X73101/02/26024.8324.8324.830000000000000000Q ABIG02072Q74701/02/2632.1332.1331.9331.9831.94-.03257580002575000252925752575257582241.75Q ABLD89628W70801/02/2629.2629.3529.2629.3529.27.2614430001440001141441441444214.58Z ABLG89628W40101/02/26031.7631.7631.760000000000000000Z ABLS89628W88001/02/2619.9219.9219.8619.8619.92-.649100090009999179.28Z ABLVG1149B10801/02/26.68.68.67.67.67-.01112619000112600043112611261126757.85Q ABLV WG1149B11601/02/26.03.03.02.02.03-.015012000501000050150150114.58Q ABM00095710001/02/2642.5342.8942.2242.6742.61.38219906440002199000011420219902199021990937033.98N ABNB00906610101/02/26135.94135.94132.4133133.29-2.73178746529000017874600011656317874617874617874623824661.25Q ABNG88292713001/02/26000018.170191000190000191919345.23Q ABNY88636X40101/02/2647.0647.0645.9945.9946.82-1.417562200075600069475675675635395.96P ABOS00509G20901/02/262.142.141.982.052.06-.05158431073006367947600804615843158431584332616.96Q ABOT89628W50001/02/2638.5738.5738.5738.5738.57-.69210002000222277.14Z ABP00084720201/02/264.234.234.224.224.2-.011531800015300019153153153642.51Q ABPW W00084711101/02/26.02.02.01.01.02-.01175280001752000017521752175233.23Q ABR03892310801/02/267.768.037.727.997.89.231021269042009696051660079012102126102126102126806094.35N ABR PRD03892387601/02/2617.2917.2917.2517.2517.22.2209400020900002092092093598.71N ABR PRE03892386801/02/2617.217.317.217.317.2.43110001000011117.2N ABR PRF03892385001/02/2621.7621.8821.7621.8821.76.128010008000008080801740.8N ABSI00091E10901/02/263.533.813.53.613.67.1225033717225002345291580800187955250337250337250337917683.49Q ABT00282410001/02/26125.23125.23123.68124.19124.09-1.09196502413011117285043605392139009164319650219650219650224383481.36N ABTC02462A10401/02/261.751.841.711.791.78.0922188712639101909312495759990113031221887221887221887394476.58Q ABTSG6S34K11301/02/265.175.175.155.155.180202000200000202020103.6Q ABUS03879J10001/02/264.864.964.654.784.79-.041363261376210125425494559560112346136326136326136326653404.06Q ABVC00091F30401/02/262.122.192.12.192.13.06395779000395700013283957395739578421.6Q ABVE00373V10001/02/261.671.871.641.841.77.2111750666830010815493520067265117506117506117506208231.07Q ABVE W00373V11801/02/26.4.44.36.4.4.05259210000259200002592259225921028.28Q ABVX00370M10301/02/26136.8138.6132.61133.66135.11-1.24826401602000826400002874482640826408264011165575.21Q ABX00258Y10401/02/268.548.567.937.938.09-.63332374120003323700019589332373323733237268935.79N ABXB89628W60901/02/26019.619.619.60000000000000000Z ABXL00258Y20301/02/26025.525.525.50000000000000000N ACA03965310001/02/26107.61107.61106.33106.98106.68.62499420900049940003989499449944994532750.76N ACAD00422510801/02/2626.7726.7726.1526.326.32-.4165348148700065348000542606534865348653481719860.84Q ACB05156X85001/02/264.334.424.284.344.32.131350115887201030431974812220063664135011135011135011583261.43Q ACCLG0069D11001/02/262.982.982.832.832.91.1210386000010380001181038103810383021.99Q ACCO00081T10801/02/263.763.783.693.693.71-.05353302131102686322166251031834353303533035330130985.78N ACCS46520M20401/02/269.619.819.259.819.36.51488100004880003884884884884568.22A ACDC74319N10001/02/263.924.133.884.044.03.15694719620006947100033126694716947169471280163.68Q ACEI45784N59301/02/2624.7524.7624.3424.3424.51-.3575412600057540005754575457545754141046.8P ACEL00436Q10601/02/2611.4211.4511.311.3811.38-.0310368235000103680006734103681036810368117982.7N ACEP02072Q52301/02/26016.4716.4716.470000000000000000Q ACES00162Q46001/02/2632.9533.8832.9533.8733.411.45181318000181300097518131813181360579.37P ACET00700220701/02/268.488.828.358.828.54.4411927199000119270009079119271192711927101897.83Q ACFN00484820601/02/2615.2615.5515.0715.1515.33.215808990005808000293558085808580889022.48Q ACGLG0450A10501/02/2695.5595.5593.5793.8694.19-2.0696165258600096165000400109616596165961659058101.4Q ACGL N03939A40401/02/2616.8216.9216.8116.9216.82.21932900093200073293293293215680.23Q ACGL O03939A10701/02/2620.4120.5920.4120.5920.46.2728920002890001892892892895911.72Q ACGR02507238001/02/2666.4166.4165.6265.6265.63-.422023000202000120220220213258.06P ACH69073210201/02/262.892.92.312.332.56-6.7518543203004005411800009246518545185451854132814.59N ACHC00404A10901/02/2614.314.4913.8614.2814.24.071168892175000116889000423331168891168891168891663971.09Q ACHR03945R10201/02/267.698.167.518.157.84.6310071706299271092163975631990006237441007170100717010071707895191.87N ACHR WS03945R11001/02/261.21.331.161.331.26.18512325000512300005123512351236432.56N ACHV00446850001/02/264.955.024.834.994.96.014062533231023507101806938022741406254062540625201391.01Q ACI01309110301/02/2617.217.3417.0517.3117.26.13380997225650036629514702002202273809973809973809976577292.32N ACIC91071010201/02/2611.6111.6111.3211.3811.41-1.27976046700097600004107976097609760111313.46Q ACII45784N58501/02/2625.6125.6125.2825.3225.34-.3631013000063100006210631063106310159915.04P ACIO26922A22201/02/2643.8243.8243.6143.7343.7.0329473600029470002747294729472947128790.54Z ACIUH0026310501/02/263.163.363.093.363.23.23410563002003512459320020263410564105641056132705.16Q ACIW00449810101/02/2647.7847.7845.6145.6846.41-2.142743882500027438000136542743827438274381273471.67Q ACKY45259A31601/02/2619.819.819.6719.7419.75.17791700077900020377977977915387.78P ACLC02507275201/02/2678.7478.7478.1478.578.35.151318130001318000956131813181318103259.41P ACLO29287L85801/02/2650.2850.3250.2750.3250.28.022002000200000020020020010055N ACLS05454020801/02/2681.7786.8281.7786.1285.395.693292999000032929000154363292932929329292811660.56Q ACLX03940C10001/02/2664.7565.8862.8863.3664.32-1.8735954111000035954000201763595435954359542312717.6Q ACM00766T10001/02/2695.6996.995.6996.4296.291.092363361720019399423400106382363323633236332275654.22N ACMR00108J10901/02/264144.994144.9343.795.461104092305100107981242800754081104091104091104094835181.39Q ACNG1151C10101/02/26268.8268.8258.13259.97261.51-8.3514015940680001401590009571714015914015914015936652728.01N ACNB00086810901/02/2648.848.847.2747.4347.71-.861557124000155700091615571557155774280.31Q ACNT87156510701/02/2616.3316.461616.0916.31-.172569560002569000178625692569256941891.44Q ACOG02074J50101/02/266.566.66.496.546.57.04928160009280001539289289286099.73Q ACON65518740901/02/264.64.984.64.984.76.384905800004905000151149054905490523371.8Q ACON W65518711001/02/26.04.04.04.04.040100010001000000010001000100037.8Q ACP00305710601/02/265.425.425.395.415.406574380006574000292865746574657435485.87N ACP PRA00305720501/02/26019.8819.8819.880000000000000000N ACR00489Q10201/02/2621.3421.3420.6220.6220.78-.73642710003642000225436423642364275698.12N ACR PRC00489Q20101/02/2624.8124.8124.7824.7824.81-.478494000849000084984984921063.69N ACR PRD00489Q30001/02/26021.8921.8921.890000000000000000N ACRE04013V10801/02/264.744.814.684.734.74-.0520657231000206570001421920657206572065798014.79N ACRS00461U10501/02/263.043.042.822.92.88-.1592887191005428850000029556592885928859288170835.34Q ACRV00489010901/02/262.412.492.372.472.44.0696051230009605000341096059605960523429.17Q ACSG02507A70501/02/26041.2541.2541.250000000000000000Z ACSI88636471001/02/2666.7166.8166.7166.8166.77.11593300059300054359359359339592.83Z ACSV02507A80401/02/2641.0341.0341.0341.3741.030210002000222282.06Z ACT29249E10901/02/2639.6639.7739.2639.6239.54-.03976745100097670007706976797679767386216.3Q ACTG00388130701/02/263.773.793.733.743.75-.011068621300010686000508510686106861068640088.83Q ACTU00508310001/02/266.316.385.956.016.03-.096374760006374000234263746374637438427.96Q ACU00481610401/02/2640.2540.2540.2140.2140.15-.112414000124000661241241244978.26A ACV92840N10001/02/2626.2826.2926.2326.2926.25.01300300030000003003003007876N ACVA00091G10401/02/268.128.58.058.318.3.28289010196961026816113799705001445922890102890102890102398169.47N ACVF26923N10801/02/2649.6249.6249.4949.4949.55.114340001430001281431431437085.26P ACVT75526L84501/02/2626.7726.826.7726.826.77.04220002000122253.53P ACWI46428825701/02/26142.71142.95141.49141.49142.31-1.41573730641310057136523650049537357373057373057373081645053.82Q ACWV46428652501/02/26118.55118.68118.34118.61118.51-.1466019600066010002529660166016601782295.74Z ACWX46428824001/02/2668.0168.1367.7668.1367.95.99438301253210043620121000025249243830143830143830129782883.96Q ACXP00510M20301/02/262.442.82.442.752.57.259104821004231487300198791049104910423373.5Q AD91168410801/02/2653.754.0453.5954.0453.78.41386214300038620002939386238623862207680.29N ADAC UG0R91M12101/02/269.969.989.969.989.96.0112002000120000020012001200120011955Q ADAG00532910701/02/261.831.841.821.841.82-.0510840001080001108108108196.52Q ADAM64960484001/02/267.337.547.287.457.41.15676758040006767500039822676756767567675501615.76Q ADAM G64960482401/02/26025.1725.1725.170000000000000000Q ADAM H64960481601/02/2625.825.825.7625.7625.79-.08454230004540004445445445411709.64Q ADAM I64960483201/02/26025.1525.1525.150000000000000000Q ADAM L64960486501/02/26022.7522.7522.750000000000000000Q ADAM M64960487301/02/2624.7524.7624.7524.7624.75.085100050005555123.75Q ADAM N64960488101/02/2621.9221.9221.8621.921.9.24250200025000002502502505474Q ADAM Z64960485701/02/2619.3119.3119.2519.2519.31-.077410007400007474741428.94Q ADBE00724F10101/02/26350.5351.04331.66333.3336.61-16.5535361114297200349269434200154102353611353611353611119030761.03Q ADBG88292738701/02/2610.210.29.159.239.49-1.019036248560072703176590027086903629036290362857188.7Q ADC00849210001/02/2672.1272.3371.3672.1571.91.112923574500029235000133572923529235292352102292.59N ADC PRA00849220901/02/2617.3617.3617.2517.2717.25.163586300003586000035863586358661873.51N ADCTH0036K14701/02/263.583.593.483.533.5201928125500019281000694019281192811928167885.51N ADEA00676P10701/02/2617.6117.6117.1817.5817.39.343962810490003962800028173396283962839628689125.44Q ADFI90214Q72501/02/268.578.578.568.578.56-.0152380005230001005235235234479.01Z ADGM00534B10001/02/261.031.071.011.071.03.0313943282006244769900650813943139431394314429.48Q ADI03265410501/02/26275.43275.83270.96273.74273.692.48156467462300015646700010270415646715646715646742822695.15Q ADIL00688A20501/02/26.23.24.22.24.23.0233482500033480001842334833483348773.05Q ADIV40203184301/02/2618.3118.3418.3118.3418.3.213740003700026373737677.06P ADM03948310201/02/2657.4459.3557.2259.0458.741.5412914125750011181120011029906031291411291411291417585165.66N ADMA00089910401/02/2618.3718.5217.4617.8917.85-.35101478199610099187229100612421014781014781014781811151.94Q ADME26922A78401/02/26051.2651.2651.260000000000000000Z ADNTG0084W10101/02/2619.3719.3719.0119.0319.16-.14313778430003137700010659313773137731377601272.61N ADP05301510301/02/26257.3257.3251.65252.84253.53-4.38728353242000728350003485272835728357283518466065.6Q ADPT00650F10901/02/2616.1916.415.7515.9116.02-.335051712500005051700042998505175051750517809402.09Q ADPV81752T53601/02/2643.2543.7343.2543.7343.59.892207200002207000209822072207220796198.62P ADSEG0085J11701/02/2612.2612.5712.2612.5712.460455440004550002434554554555668.48Q ADSE WG0085J10901/02/261110.95032000300003332.86Q ADSK05276910601/02/26296.73296.73282.51286.73286.74-9.28593913209000593910004016459391593915939117029543.05Q ADT00090Q10301/02/268.068.077.9888.01-.0716151276640113330511357016850922631615121615121615121294020.13N ADTN00486H10501/02/268.788.828.578.688.68-.0119045447000190450005032190451904519045165291.42Q ADTX00702588501/02/26.85.88.82.88.87.0527803171100251812622001185227803278032780324066.87Q ADUR00740820601/02/2610.8710.8710.4410.5410.65.2263653950002636500021109263652636526365280716.22Q ADUS00673910601/02/26108.01108.01106.43106.58106.83-.71868535200086850005196868586858685927810.97Q ADV00791N10201/02/26.84.84.79.82.8-.0693664619300851258539005480293664936649366474977.88Q ADVB00752P10401/02/26.3.3.29.3.3.0252033010025842619003015203520352031560.54Q ADVE57713058601/02/2639.9240.0739.9240.0739.94.91308800030800015230830830812300.73P ADX00621210401/02/2623.4123.4123.223.2623.28-.0687417800087410006279874187418741203494.25N ADXN00654J20601/02/2607.457.457.450000000000000000Q AEAQ UG0081J12901/02/2609.999.999.990000000000000000Q AEBIH0050110801/02/2612.5412.6612.4612.5912.56-.0773112960007311000565373117311731191826.88Q AEC03464C20501/02/265.35.975.35.95.6.75122149600012214000507512214122141221468424.45Q AEE02360810201/02/2699.47101.4499.19100.87100.7812757078400027570000193252757027570275702778519.6N AEF00301W10501/02/267.147.147.087.137.12.139398730009398000483393989398939866905.94A AEFC00775V10401/02/2619.7319.8719.7319.8719.81.15295735000295700099229572957295758570.76N AEG0076CA10401/02/267.787.787.737.777.75.06357387475241121679638242981695253002010343573873573873573872770395.19N AEHLG041JN13001/02/261.811.881.71.771.802699214651510498946470307206551880104844269921269921269921484541.5Q AEHR00760J10801/02/2621.0222.2521.0222.1721.8323700211530003700200023001370023700237002807800.87Q AEI02115D20801/02/263.293.693.293.413.44-.011017611000010176000742710176101761017635052.08Q AEIS00797310001/02/26215.6222.94215.6221.69220.7112.561618880900016188000123801618816188161883572860.2Q AEM00847410801/02/26170.27170.58165.02170.49168.39.95218318480400021831800014364321831821831821831836762776.46N AEMD00808Y60401/02/262.712.922.712.822.86.1221822900021820008452182218221826250.16Q AEMS90214Q48501/02/2610.3310.4110.3310.4110.33.03300100030000003003003003099Z AENT01861F10201/02/268.068.067.897.927.97-.18227444000227400078022742274227418129.72Q AENT W01861F11001/02/260.89.89.890000000000000000Q AEO02553E10601/02/2626.3426.7125.826.3726.15-.0134793045512003418256105001787423479303479303479309098169.5N AEON00791X20901/02/261.111.161.061.111.11.012084515410017900294500803120845208452084523101.12A AEP02553710101/02/26115.44116.15114.68115.81115.57.570982229400070982000465557098270982709828203539.58Q AERN0098510601/02/26143.94144.79143.13144.62144.21.922123660500021236000140202123621236212363062451.3N AERO40054J10901/02/2622.3922.3921.7522.0821.93.1163379000063370001005633763376337138944.89N AERTG0136H10201/02/26.52.55.51.54.52.02817225000817200040668172817281724280.03Q AERT WG0136H11001/02/26.04.04.04.04.0407001000700000070070070026.11Q AES00130H10501/02/2614.514.8714.3914.8214.67.4825862523152002529255700001069422586252586252586253793474.8N AESI64204510801/02/269.59.829.219.729.55.311063921571001944920011900654221063921063921063921016409.33N AESR90214Q73301/02/2617.0717.1717.0717.1717.11.2295200095000439595951625.29Z AETH09174830101/02/2636.236.236.236.236.37.054398000439000043943943915966.55P AEVA00835Q20201/02/2613.5513.5912.7412.7713.1-.5112465722122001164508207001034181246571246571246571632597.66Q AEVA W00835Q11101/02/260.11.11.110000000000000000Q AEXAG0273J10101/02/2611.411.4511.411.4411.4.032936600002936000154129362936293633481.09N AEYE05073420101/02/2610.2510.259.439.969.69-.0113639258000136390006067136391363913639132196.56Q AFB01864U10601/02/2610.8110.8610.810.8610.82.0518191400018190004518191819181919678.2N AFBI00832E10301/02/26020.5420.5420.540000000000000000Q AFCG00109K10501/02/262.832.892.832.852.86-.0169672890006967000416069676967696719939.64Q AFG02593210401/02/26135.77136.09134.02134.72134.81-1.961703356800017033000133281703317033170332296150.39N AFGB02593280701/02/26021.7221.7221.720000000000000000N AFGC02593288001/02/2619.119.1519.119.1519.1.21150800015000001501501502865.5N AFGD02593287201/02/2620.8820.9520.8820.9520.88.2310003000033362.64N AFGE02593286401/02/2617.1217.1317.1217.1317.12.235010005000050505050856N AFIF90214Q76601/02/269.429.429.419.419.4102750240002750000120427502750275025889.7Z AFIX01989A30801/02/2625.0925.0925.0825.0825.08-.02162000160004161616401.32P AFJKG0134110901/02/2684.99927777.883.6311.632359929490002359900066012359923599235991973657.36Q AFJK RG0134113301/02/260.39.39.390000000000000000Q AFJK UG0134111701/02/2697.297.297.2079.7401111000110001111111877.19Q AFK92189F86601/02/2626.9826.9826.3526.4926.84-.263746021511027428407959530333933746037460374601005471.35P AFL00105510201/02/26110.14110.25108.99110.23109.92-.0654596154700054596000330855459654596545966001402.99N AFLG33740F82101/02/2639.3739.3739.1939.3239.31.2239292500039290001172392939293929154440.84P AFMC33740F81301/02/2634.633534.6334.9234.99.4561354000061350006042613561356135214677.17P AFOS02072Q53101/02/263535.263535.2635.86302500030200030030230230210570.2Q AFRIX3R81D10201/02/2611.3611.3610.910.9811.01-.05251557000251500068925152515251527677.97Q AFRI WX3R81D11001/02/261.261.371.251.361.32-.0149570004950000495495495652.91Q AFRM00827B10601/02/2675.0575.3272.9874.0774.13-.42362764367011217549072701145720591623627623627623627617514414.93Q AFRU26923Q54901/02/2614.5414.5414.5314.5314.52-.1972700072000587272721045.3Z AFSC00384X20201/02/2600000000000000000000Q AFSM33740F79701/02/2633.2533.2532.7532.9733.01.0911631480001163100010783116311163111631383964.4P AFYAG0112510601/02/2615.315.314.9514.9614.99-.4530591740003059000185930593059305945841.57Q AG32076V10301/02/261717.2615.5516.0616.29-.6118209398068501491377965174237109635159102115201818209391820939182093929671215.74N AGAE01917010901/02/26.4.44.4.43.42.041612311300016123000106191612316123161236702.59Q AGCCG0206E10401/02/269.910.459.910.4510.18.351154627210084323114004892115461154611546117496.93Q AGCO00108410201/02/26104.98106.98104.98105.81106.241.491346047300013460000106461346013460134601429966.54N AGD00302M10601/02/2611.7511.7511.5111.5911.56-.063429360003429000243734293429342939655.19N AGEM00384X30101/02/2639.2439.3739.2339.3739.26.9736815000368000436836836814446.99Q AGEN00847G80401/02/263.183.233.13.233.18.091333920600013339000776013339133391333942481.97Q AGG46428722601/02/26100100.0199.8299.8599.87-.031152673274840025513601271950474118573312115267311526731152673115121617.4P AGGA02072Q66301/02/2625.3225.3225.2925.2925.32-.03395300039500039539539539510001.4Q AGGH82889N72301/02/2620.7420.7420.720.7120.72.01242937000242900050924292429242950324.29P AGGS41151J79401/02/2641.2341.2341.1941.1941.23-.03100100010000001001001004123P AGGY97717X51101/02/2644.0644.06444444.02-.0566494300066490002424664966496649292696.29P AGH05156D10201/02/263.173.172.93.032.96-.0119302700019300005331930193019305708.88Q AGI01153210801/02/2639.1739.1837.2738.4238.17-.1696001146000096001000493189600196001960013664121.54N AGIG44183U30801/02/261.962.031.932.031.98.051270419400012704000967412704127041270425142.36A AGIO00847X10401/02/2627.2627.2626.6427.1827.06-.0471796144420066496530000303847179671796717961943137.39Q AGIQ88636530301/02/2623.0523.0922.7622.8222.97.091411860001411000140914111411141132408.06P AGIX50076736301/02/2636.9236.9236.0636.3136.16-.027771500077700037377777777728093.85Q AGL00857U10701/02/26.7.7.67.67.68-.021154267191118885420726700178009984411542611542611542678997.91N AGM31314830601/02/26176176.33175.51176.33175.2.96431928100043190003130431943194319756699.68N AGM A31314810801/02/26137137133.16133.16137.14.572920002900002929293977N AGM PRD31314886801/02/2620.8520.8520.8320.8320.85-.26840006800006868681417.72N AGM PRE31314885001/02/262121212121.01-.16392000390000393939819.26N AGM PRF31314884301/02/26019.3119.3119.310000000000000000N AGM PRG31314883501/02/2617.9318.0717.9318.0318.01.056817000681000068168168112262.28N AGM PRH31314882701/02/2624.724.7724.6824.7724.69-.18396400039600003963963969778.85N AGMHG0132V12101/02/261.962.031.922.031.95.0728028000028020006382802280228025476.19Q AGMI88292781701/02/2665.9265.9263.1263.7563.39-1.372053000020500019420520520512995.42Q AGNC00123Q10401/02/2610.7211.0110.6610.9310.88.2148341437438621686912430965115780814683189242414834141483414148341416140375.85Q AGNC L00123Q85601/02/26024.724.724.70000000000000000Q AGNC M00123Q60901/02/2624.6924.824.6924.824.7.268007000800000080080080019759Q AGNC N00123Q50001/02/2625.3425.3625.3425.3425.35.08300200030000003003003007604Q AGNC O00123Q80701/02/2625.0825.1425.0825.1325.14.117252000017250005917251725172543360.5Q AGNC P00123Q87201/02/2624.6924.6924.6724.6724.69.1382200082000828282822024.58Q AGNC Z00123Q83101/02/2625.3125.3825.325.3825.33.14997800099700010099799799725250.88Q AGNG37954Y77201/02/2635.936.0535.936.0536.142499000249000492492492498963.3Q AGOG0585R10601/02/2689.6589.6588.5288.7488.8-1.11849532100084950004296849584958495754339.13N AGOX85521B74201/02/2629.0229.0228.7928.8928.96.33101712000101700023410171017101729448.27P AGPU74039M40801/02/267.357.656.776.967.22-.0365693170006569000302165696569656947402.95Q AGQ74347W35301/02/26170.57170.81157.19162.64163.687.52179750114121466115884251429824102925065769331179750117975011797501294218620.34P AGQI33740F38301/02/2616.616.6916.616.6616.64.16266890002668000126682668266844396.02P AGRH46431W53101/02/2626.1926.1926.1926.1926.190110001000011126.19P AGROL0084910601/02/267.957.957.727.767.8-.1725354389000253540007621253542535425354197789.93N AGRW01989A50601/02/2630.0430.0930.0430.0930.04-.11110001000111130.04P AGRZG0136M10101/02/26.79.95.78.83.85.0560468289300523058163001125860468604686046851386.08Q AGX04010E10901/02/26319.24326.28319326.24322.8812.668839587000883900035008839883988392853917.31N AGYS00847J10501/02/26118.45118.45112.89115.51115.77-3.46103016650001030100062941030110301103011192500.34Q AGZ46428816601/02/26110.31110.31110.28110.28110.3.031070110001070000182107010701070118019.87P AGZD97717W38001/02/2622.4622.4622.4522.4522.460100100010000001001001002246Q AHCO00653Q10201/02/269.969.969.639.679.72-.28525548880005255400029383525545255452554510605.68Q AHG98422P10801/02/261.661.661.41.61.57.0372182670007218000249972187218721811334.52Q AHH04208T10801/02/266.626.696.56.656.59.03284733660002847300013817284732847328473187680.09N AHH PRA04208T20701/02/2620.9520.9520.9220.9520.94-.18154070001540000015401540154032248.32N AHLG0538450101/02/2637.0637.2337.0637.1937.15.0812468246000124680007443124681246812468463154.88N AHL PRDG0538416201/02/2619.7519.9319.7519.9319.84.4108200010800001081081082143N AHL PREG0538420401/02/262020.092020.0920.05.25372600037200003723723727459.29N AHL PRFG0538417001/02/2624.9124.9124.8424.8424.9.04102000100000101010249.02N AHLT02368W30901/02/2626.6726.6726.4926.5826.61.2435770003570001573573573579499.48P AHMAG0262A10301/02/2655.214.765.215.08.326524930006524000292965246524652433171.83Q AHR39818230301/02/2646.8347.2745.8247.2446.75.193766483000037664000182073766437664376641760737.71N AHT04410379401/02/264.344.44.344.44.32.14221897000221800013142218221822189579.54N AHT PRD04410340601/02/2600000000000000000000N AHT PRF04410360401/02/26013.8513.8513.850000000000000000N AHT PRG04410370301/02/26014.4114.4114.410000000000000000N AHT PRH04410380201/02/26014.3814.3814.380000000000000000N AHT PRI04410388501/02/2613.714.2513.714.2514.19.53317500031700003173173174497.4N AHYB02507233101/02/2646.7246.7246.6846.6946.68-.0610230001020001011021021024761.41P AI12468P10401/02/2613.613.8413.3913.7413.65.2634407739202003372196858001650843440773440773440774696696.04N AIA46428843001/02/26100.7101.75100.69101.75100.94.29961411310068142800006103961496149614970025.07Q AIBD25461A69201/02/267.547.797.537.797.66.063207180003207000164532073207320724561.84P AIBU25461A71801/02/2650.4850.9149.0649.650.47.2314307332005996831100144143071430714307722122.49P AIEQ03210856501/02/2645.3445.3445.1145.1145.29-.041334000133000191331331336023.6P AIFD29287L50201/02/2638.2138.2438.2138.2438.21.66118200011800001181181184508.78Q AIFF31797010101/02/26.9.93.88.9.91.021083146100810627250098991083110831108319882.37Q AIFUG3314G11001/02/262.692.712.662.712.67.0426540002650000265265265708.35Q AIG02687478401/02/2685.2985.2983.6984.2884.29-1.317987141750001798710008934917987117987117987115162043.02N AIHS81722530301/02/261.071.121.071.121.07-.013560160003560000173560356035603817.11Q AII02694810901/02/2620.6320.8120.1120.1820.33-.6613202140100104372765004356132021320213202268395.48N AIIAG0133610901/02/2609.939.939.930000000000000000N AIIA RTG0133611701/02/260.27.27.270000000000000000N AIIA UG0133612501/02/26010.1810.1810.180000000000000000N AIIOG6693P10601/02/26.31.32.3.31.31020913783711411006313659827367445416175020913720913720913764354.54Q AIIO WG6693P11401/02/26.07.07.06.06.07.012002000200000020020020013.86Q AIM00901B30301/02/261.111.211.111.191.13.069810840009810000167298109810981011036.86A AIMD00902F40201/02/261.611.791.611.751.68.1415841500015840002031584158415842657.71Q AIMD W00902F11301/02/2600000000000000000000Q AIN01234810801/02/2651.6652.7751.6652.3552.371.7628425700062840004138628462846284329069.45N AINP01989A10001/02/2625.2625.2625.2425.2425.250131200013100001311311313307.24P AIO92838Y10001/02/2622.0822.0821.6921.8421.83.1250244000050240002187502450245024109690.38N AIOO00888H44801/02/2625.725.7225.725.7225.7.024100040004444102.8Z AIOT73931J10901/02/265.425.425.135.265.24-.058674810070008674800047488867488674886748454420.26Q AIP04302A10401/02/2615.8415.8415.1715.5815.42.08326217880102619406427016020326213262132621502887.79Q AIPI26923N53801/02/2640.3840.3839.6139.7539.86-.27178025260001780200010027178021780217802709621.4Q AIPO88636R47901/02/2622.523.1522.523.1522.951.0312434183100843440000011520124341243412434285351.81Q AIQ37954Y63201/02/2651.7952.0451.1451.4151.49.537080681600070806000352237080670806708063645772.69Q AIR00036110501/02/2682.784.782.784.5183.881.66126283980001262800046251262812628126281059203.13N AIRE75607T10501/02/26.41.46.41.46.44.052949788581073166262306454436753704178824294978294978294978129431.7Q AIRG00938A10401/02/264.024.02443.99-.0311910000119000119119119119474.75Q AIRI00912N40301/02/263.073.113.043.113.09.046921440006921000533369216921692121399.77A AIRJ61216010101/02/263.994.223.974.194.13.241226224700012262000462812262122621226250582.49Q AIRJ W61216011901/02/260.9.9.90000000000000000Q AIRO00942210601/02/268.299.268.149.248.951.077421887050056346178720051903742187421874218664448.73Q AIRR33738R70401/02/2699.21101.5599.05101.55101.013.254591965800045919000367274591945919459194638104.75Q AIRS00949610001/02/261.981.981.841.861.92-.1223372361000233720001102223372233722337244862.13Q AIRT00920710101/02/2619.4819.4819.48019.46011412000114000551141141142218.89Q AIRT P00919P30201/02/2600000000000000000000Q AIS45259A84501/02/2638.739.5538.739.4539.141.682914430900029144000257352914429144291441140764.67P AISP00894010801/02/262.963.162.963.133.09.24700146263006063093840053611700147001470014216056.72Q AISP W00894011601/02/26.951.951.93.21434000143000143143143143133.63Q AIT03820C10501/02/26256.48260.85256.48259.62259.512.855923468000592300036465923592359231537050.9N AIV03748R74701/02/265.965.965.895.95.93-.0511135771510010879325640058677111357111357111357659858.68N AIVC03210857301/02/2669.4969.4969.2469.2469.161.43104900010400031041041047192.76P AIVI97717W78601/02/2652.2652.2652.1352.2352.22.24789800078900012678978978941200.13P AIVL97717W40601/02/26115.06115.49114.9115.2115.14.221220130001220000449122012201220140472.41P AIXC74754R30101/02/262.42.422.42.422.4.0826105000026100005872610261026106256.51Q AIXI98423X20901/02/26.42.45.42.43.43.011524180001524000100152415241524652.21Q AIYY88636X86401/02/2617.3317.5417.217.4617.39.08722419200072240002585722472247224125638.45P AIZ04621X10801/02/26239.91239.91235.43237.68237.11-3.179185427000918500071519185918591852177842.4N AIZN04621X30601/02/2619.6119.6919.6119.6919.64.2513330001330001001331331332612.58N AJAN45783Y41801/02/2627.8727.927.8627.927.89.112229160002229000111122292229222962163.3Z AJG36357610901/02/26258.4258.4254.35255.94256.6-2.896240719080204280701960004745262407624076240716013590.94N AJUL45783Y23601/02/2629.0729.0929.0729.0929.07.052520002500020252525726.73Z AKA00152K20001/02/2610.7210.7210.6110.6110.76-.0919290001920001131921921922066.3N AKAF26896170301/02/2600000000000000000000N AKAM00971T10101/02/2687.4187.4184.5785.1185.53-2.1672389192810068110427900419017238972389723896191109.04Q AKAN00971M50201/02/26.45.5.45.49.48.03159388588840105992270992629704891515938815938815938876056.46Q AKBA00972D10501/02/261.631.631.561.561.58-.052638216638002371722664900209375263821263821263821415972.3Q AKO A29081P20401/02/2622.9122.9120.8420.8422.91-2.468010008000008080801832.8N AKO B29081P30301/02/2627.4827.4827.0727.0727.73-.83178600017800001781781784935.58N AKR00423910901/02/2620.5220.8320.2620.6420.58.11230013870002300100019856230012300123001473263.8N AKRE74316P57901/02/2665.6965.764.4664.8164.91-.7429388157252335252920321147714176714240042938842938842938827872208.85P AKTX00972G20701/02/26.29.31.28.3.29.01181281171001561325150076981812818128181285247.03Q AL00912X30201/02/2664.2464.2564.1264.1464.17-.11190610120000117161000190007639019061019061019061012230519.6N ALAB04626A10301/02/26172.28182.9172.28179.49178.213.17391344942930038386874760025581239134439134439134469735992.22Q ALAI01556450301/02/2636.5836.8336.1836.3136.49.217054107100121114943001323170541705417054622304.58P ALAR78643B50001/02/268.798.928.728.888.83.34938420009380007579389389388286.79Q ALB01265310101/02/26143.57144.69141.48143.93143.192.51026273068100999572670004772510262710262710262714695269.66N ALB PRA01265320001/02/2659.7159.9159.0559.9159.27.861190084000119000000119001190011900705308.7N ALBT05344R30201/02/261.241.241.181.241.19.04105511000105500010551055105510551253.4Q ALCH0130112801/02/2679.0779.0776.877.5977.57-1.2245250107500045250000311594525045250452503510137N ALCO01623010401/02/2636.2936.7136.2936.7136.39.3580810700080800042580880880829405.34Q ALCYG0232F10901/02/2614.5915.0113.514.1415.27-.11276486680002764800010922276482764827648422073.4Q ALCY UG0232F11701/02/2600000000000000000000Q ALCY WG0232F13301/02/260.26.26.26.34.051164700011640000116411641164398.65Q ALDFG0155810801/02/26010.510.510.50000000000000000Q ALDF UG0155811601/02/2600000000000000000000Q ALDF WG0155812401/02/260.51.51.510000000000000000Q ALDX01438T10601/02/265.215.214.664.674.78-.518906592222072247630010518032981890658906589065426026.02Q ALEC01444210701/02/261.551.621.511.521.55-.0458371290000583710003568358371583715837190659.51Q ALEX01449110401/02/2620.6520.6720.6220.6620.64.0221723187000217230006996217232172321723448393.4N ALFG2031510001/02/26010.6410.6410.640000000000000000Q ALFU WG2031511801/02/26.32.32.32.32.3201251000125000012512512539.96Q ALG01131110701/02/26168.88170.55168.44170.43169.352.55281746300028170002484281728172817477066.01N ALGM01749D10501/02/2626.7927.3326.226.9326.69.5587896195400087896000513818789687896878962345628.95Q ALGN01625510101/02/26157.62157.64155.37156.05156.13-.1644020154200044020000116964402044020440206873036.02Q ALGS01626L20401/02/269.29.219.29.219.19-.04406240004060002014064064063729.35Q ALGT01748X10201/02/268588.0184.8988.0186.872.711071565000110710007511110711107111071961768.14Q ALH01862Q10701/02/2620.3121.620.2821.421.151.04345957080003459500023278345953459534595731557.79N ALHC01625V10401/02/2619.7520.3719.4520.2320.05.471280942255300119135895900841931280941280941280942567863.66Q ALIL02072Q75401/02/2629.0329.2229.0329.2229.03.24145860001458000145814581458145842328.71Q ALISG1771C10101/02/269.949.959.949.959.94.02181511000181500060018151815181518039.33Q ALIS RG1771C12701/02/26.5.6.5.54.51.05160501511052504800600008001605016050160508169.64Q ALIS UG1771C11901/02/2610.910.910.4510.4510.909910009900009999991079.1Q ALIT01626W10101/02/261.9721.871.881.93-.07510583106741632960801264943595052059173190510583510583510583983978.18N ALK01165910901/02/2650.5752.0650.3451.5251.541.2282424171010079624280000488978242482424824244248166.04N ALKSG0176710501/02/2628.0128.5627.5628.2628.25.2980097177000080097000315928009780097800972263093.74Q ALKT01644J10801/02/2623.2123.2122.2822.6822.68-.4252883145500052883000450855288352883528831199141.4Q ALL02000210101/02/26208.15208.15203.15203.8204.16-4.37656981914000656980004494665698656986569813413038.02N ALL PRB02000230901/02/26025.825.825.80000000000000000N ALL PRH02000283801/02/2621.1321.3221.1321.3221.2.331728140001728000017281728172836626.54N ALL PRI02000281201/02/2619.4519.6319.4419.6319.47.23358400035800003583583586971.54N ALL PRJ02000278801/02/2626.3326.3926.3126.3126.34.0146213200046210000462146214621121707.71N ALLEG0176J10901/02/26159.62161.52158.81160.95160.861.639904518000990400056669904990499041593151.21N ALLO01977010601/02/261.381.381.321.361.34-.011730515081500133351397000085241173051173051173051231589.55Q ALLR01674450001/02/261.081.141.081.141.12.0617134591107989296761780133717134171341713419239.77Q ALLTM0854Q10501/02/269.9910.059.39.689.55-.1526898883000268980009991268982689826898256983.94Q ALLW78470P63001/02/2627.6627.6927.4927.5727.56.04161792060001617900010260161791617916179445946.88Q ALLY02005N10001/02/2645.3945.8345.0545.7545.56.4759132146100059132000234175913259132591322693915.02N ALM02039870701/02/268.788.928.588.798.77-.011525261178101011042335575652801117261525261525261525261337387.61Q ALMS02230710201/02/269.719.718.698.968.92-.86156189801143951057001191032021615616156161561549349.97Q ALMU00776X10901/02/2617.1718.0116.517.8217.5.65446347322004033443000036496446344463444634780926.28Q ALNT01933010901/02/2654.0955.4754.0955.4754.911.79391920100039190003616391939193919215183.61Q ALNY02043Q10701/02/26401.4405396.08400.17400.142.51304951405000304950001732430495304953049512202168.12Q ALOT04638F10801/02/268.658.98.658.748.9.155025230005025000500450255025502544726.49Q ALPSG0231P10801/02/26.94.94.92.92.93.05133362410010015332100990613336133361333612445.24Q ALRG01989A40701/02/2627.7127.7127.6727.6727.69.06122000120000121212332.26P ALRM01164210501/02/2650.8451.450.3551.2351.07.2217302692000173020007071173021730217302883684.74Q ALRS01446U10301/02/2622.2722.522.0922.4322.32-.11505423400050540002870505450545054112804.91Q ALSN01973R10101/02/2698.0499.2198.0498.9698.731.092163678100021636000148842163621636216362136109.43N ALT02155H20001/02/263.633.663.493.523.55-.09277220147110102369863171185230191210277220277220277220984713.23Q ALTG02128L10601/02/264.685.034.6854.97.411318621400013186000480213186131861318665495.69N ALTG PRA02128L20501/02/26025.3425.3425.340000000000000000N ALTI02157E10601/02/264.684.784.634.74.72.0656994290005699000232656995699569926884.63Q ALTL69374H71701/02/2642.9142.9142.7942.7942.89-.136871100068700034368768768729465.53P ALTO02151310601/02/262.922.922.572.672.68-.21187843131092113077729633114111602261829187843187843187843503716.02Q ALTS47089W10401/02/261.141.221.121.21.16.12832578141921184278626331520021146102952283257283257283257329721.51Q ALTY37954Y80601/02/2611.9512.0111.9512.0111.97.0823290002320002092322322322775.94Q ALUB UG0233J12601/02/26010.1310.1310.130000000000000000N ALUR02008G20101/02/261.241.451.231.451.34.2436242800036240008123624362436244871.52N ALUR WS02008G11001/02/260.02.02.020000000000000000N ALV05280010901/02/26120.91122.19119.83122.04121.193.32133125500001331200091061331213312133121613262.91N ALVOL0180010801/02/265.045.044.9755-.1325046322100212753771007154250462504625046125120.89Q ALVO WL0180011601/02/2600000000000000000000Q ALX01475210901/02/26219219216.7218.62217.471.69297115200029710002461297129712971646106.34N ALXO00166B10501/02/261.131.151.091.151.13.021184016800011840000176211840118401184013326.79Q ALZN02262M60501/02/261.811.911.811.91.82.167296010037273002008067296729672912265.99Q AM03676B10201/02/2617.7317.9917.6317.9417.83.1580630103000080630000402288063080630806301437570.03N AMAL02267110101/02/2632.1632.1631.6531.9431.82-.07960750600096070005544960796079607305652.43Q AMAT03822210501/02/26267.48271.1265.41268.79268.3111.89486603103604004757921081100210682486603486603486603130559329.06Q AMAX85521B78301/02/267.897.897.867.887.88-.02687120006870001556876876875412.41P AMBAG037AX10101/02/2673.2575.4273.1675.1774.194.3655707157400055707000388985570755707557074132714.63Q AMBO02322P30901/02/262.832.962.752.83.02.04130711200013070003331307130713073941.4A AMBPL0223510601/02/264.114.164.084.164.12.05252192060002521900016233252192521925219103953.78N AMBQ02319310501/02/2628.6130.4128.6130.3929.981.8311306188000113060003897113061130611306338976.41N AMBR45113Y20301/02/261.682.071.682.021.96.292380816910019808400000929923808238082380846719.22Q AMC00165C30201/02/261.571.611.511.591.56.0314062163316110296763329332965212605973178123171406216140621614062162194982.39N AMCI00166110701/02/267.978.1177.177.6-.7470512142230056772137400021224705127051270512535836.84Q AMCRG0250X10701/02/268.368.438.278.428.38.08409496145935202914481068311121703388764094964094964094963431698.18N AMCX00164V10301/02/269.579.579.259.259.33-.2717144555000171440009734171441714417144159872.59Q AMD00790310701/02/26218.9227.11218.9223.42222.819.2413450323344590013196182541400584048134503213450321345032299679914.47Q AMDD25461A39501/02/269.29.28.859.019.04-.44472333402920120002787627134286252933532174472334472334472334043711.74Q AMDG88292762701/02/2627.629.4827.628.7128.562.244448838010042288220000336104448844488444881270728.2Q AMDL38747R75101/02/2616.2317.416.2316.8716.811.321363342961942621172095123090438812427655016013633421363342136334222915231.86Q AMDU88636V24901/02/2621.9121.9121.8521.8521.91.91309250003090001583093093096769.43Q AMDW77926X78301/02/2651.8154.0551.8153.0352.552.5784449610051803264005016844484448444443719.25Z AMDY88636X72401/02/2638.3739.338.3238.9338.71.88166941980100014133125610001241561669411669411669416462932.66P AME03110010001/02/26205.83209.25205.83209.16207.923.84155626850001556200075391556215562155623235573.61N AMG00825210801/02/26287.88291.15287.65288.39288.85.1258836830002588300086862588325883258837476267.47N AMGN03116210001/02/26328.37329.05325.07327.63327.63.28535682945000535680004423553568535685356817550319.58Q AMH02665T30601/02/2631.9832.1131.6631.9331.85-.18212596186800115491900576771643982125962125962125966771852.78N AMH PRG02665T87601/02/26023.1723.1723.170000000000000000N AMH PRH02665T86801/02/26024.4424.4424.440000000000000000N AMID02072L83901/02/2633.6633.9433.6633.9233.88.39392500039200032139239239213282.21Q AMIX05330T20501/02/26.53.56.52.53.54-.02217076816115210884836117265674554481778217076217076217076116336.02Q AMJB48133Q30901/02/2629.9630.2229.9630.2230.09.312879000287000302872872878637.15P AMKR03165210001/02/2641.1243.241.1242.9242.223.4421367842671002089784700001003372136782136782136789020918.89Q AMLP00162Q45201/02/2647.0647.5646.7147.4347.17.412738331728213192359511154757088810864727383327383327383312917956.05P AMLX03237H10101/02/2611.9112.0811.0611.4211.44-.67102664208410099964270000615581026641026641026641174629.91Q AMN00174410101/02/2615.7615.8315.115.1115.47-.6631065586000310650007273310653106531065480512.77N AMOD02095210701/02/26.46.46.45.46.45.01614953000614900041556149614961492779.37Q AMOD W02095211501/02/26.05.05.05.05.050180030001800000180018001800180090.1Q AMOM30151E78001/02/2649.1649.4149.1649.3149.3.72298000229000222922922911289.29P AMP03076C10601/02/26488.98494.48487.8493.78491.483.4223672106000023672000696923672236722367211634243.29N AMPG03211Q20001/02/263.053.283.043.283.14.2926412229000264120001900526412264122641283055.71Q AMPG W03211Q11901/02/26.08.08.08.08.0802001000200000020020020016.02Q AMPH03209R10301/02/2626.6826.6826.0626.4826.27-.3113361592000133610007488133611336113361351058.53Q AMPL03213A10401/02/2611.6111.6110.9110.9311.09-.645122211290005122200020247512225122251222568294.32Q AMPX03214Q10801/02/268.478.888.248.748.61.852724892897420245505142171276701549912724892724892724892346628.76N AMPX WS03214Q11601/02/262.883.052.883.023.45173515000173500001735173517355210.7N AMPY03212B10301/02/264.584.664.524.634.59.0620297317000202970001191820297202972029793159.17N AMR02076410601/02/26203.1204.19199.76202.66202.242.479343291000934300038229343934393431889550.41N AMRC02361E10801/02/2630.13130.130.6630.641.3813892528000138920008712138921389213892425710.23N AMRN02311140401/02/2613.8714.0413.6413.7213.79-.2461661330006166000210761666166616685038.54Q AMRX03168L10501/02/2612.6512.6612.3812.6612.52.0789486140500089486000365758948689486894861120248.95Q AMRZH2927K10301/02/2654.7155.4354.1655.455.011.314392488400043924000251644392443924439242416335.17N AMS02959510501/02/2602.12.12.12.11-.0122000200002224.22A AMSC03011120701/02/2629.7531.5829.7531.5830.882.8198876183420094149472700374909887698876988763053629.69Q AMSF03071H10001/02/2638.3138.3137.4737.5837.67-.82696237300069620001850696269626962262258.82Q AMST03109420401/02/261.992.011.912.011.93.1241023000410000100410410410791.43Q AMT03027X10001/02/26175.2175.69173.98174.81174.97-.851974148600051974000202705197451974519749093664.51N AMTB02357610101/02/2619.9219.9219.2919.7319.6.24260425280002604200018516260422604226042510393.01N AMTD00180G30401/02/261.021.021.021.021.02.0330240003020000302302302308N AMTM02393910101/02/2629.1930.728.9330.4930.191.4878344147600078344000608377834478344783442364946.24N AMTX00770K20201/02/261.421.591.421.591.53.210028158412083099319213990051811100281100281100281153050.85Q AMUB90274D37401/02/26019.0419.0419.040000000000000000P AMUN00302227401/02/26026.0426.0426.040000000000000000Q AMUU25461A41101/02/2657.0960.9857.0559.3459.184.663684445410032248459600169943684436844368442180466.48Q AMWD03050610901/02/2654.3255.4554.0454.9954.921.0813964539000139640007930139641396413964766883.82Q AMWL03044L20401/02/264.934.934.844.864.86-.052355530002355000106323552355235511443.31N AMX02390A10101/02/2620.820.8720.6420.6720.72.015162265300051622000201855162251622516221069624.07N AMYY38747R33001/02/2622.5222.5922.4922.5922.89.092317200002317000197523172317231753037.24Q AMZA26923G77201/02/2639.5840.2539.340.2539.76.7452364000052360002988523652365236208171.41P AMZD25461A50201/02/269.9910.339.8710.2610.23.193817431693211612091310327780452771011877793817433817433817433906902.01Q AMZE35804X20001/02/26.37.42.36.41.39.03170460710820131307263821277106519417046017046017046066275.87A AMZN02313510601/02/26231.09235.45224.73226.48228.23-4.343383639816611710332995746626705601271874338363933836393383639772249644.18Q AMZP50094840101/02/2628.5928.5927.7527.8927.85-.478673200086700075286786786724143.65Z AMZU25461A85801/02/2635.0536.3233.0933.6233.99-1.32431655535364332864115348277805988629131843165543165543165514671991.37Q AMZW77926X77501/02/2642.5243.2741.1141.3741.98-.99883118300088310002810883188318831370767.19Z AMZY88634T84001/02/2613.2713.412.921313.03-.2825055484729201290871042591720802238142505542505542505543265501.35P AMZZ38747R74401/02/2631.732.5529.8230.2130.39-1.244412240400044122000342374412244122441221340798.23Q AN05329W10201/02/26206.06206.68204.89206.48205.86.059598362000959800075959598959895981975874.2N ANAB03272410601/02/2648.2848.3944.8545.0246.3-3.5117811688000178110005968178111781117811824665.17Q ANDE03416410301/02/2652.7753.0852.2852.9852.78-.1718581645000185810009523185811858118581980722.11Q ANDG03385310201/02/2625.7425.8424.224.4424.8-1.5624696335000246960006612246962469624696612470.57N ANEB03456910301/02/261.071.131.071.131.11.12841538000841500028898415841584159302.8Q ANEL88636V81901/02/2617.2517.2516.8116.8116.98.622411410002411000141424112411241140937.72Q ANET04041320501/02/26134.05136.02132.21133.61133.972.614877041271001466132157008020114877014877014877019930443.93N ANEW74347G79601/02/2650.550.550.4150.4150.5.181210001200011121212606P ANF00289620701/02/26126126.35121.68123.83123.75-278605182900078605000427057860578605786059727016.5N ANG PRD02567685901/02/2625.1125.1125.0325.0325.11.02100100010000001001001002511N ANGHG0369L20001/02/263.674.23.534.23.85.3835355032851532243673493832440536089978883535503535503535501359820.16Q ANGH WG0369L11901/02/26.02.02.02.02.0205170962224493530910307316007407517095170951709924.2Q ANGI00183L20101/02/2613.0413.1612.412.6612.74-.296702617580006702600044272670266702667026854094.36Q ANGL92189F43701/02/2629.3929.4129.3529.429.38.038823937000088239000761778823988239882392592151.41Q ANGO03475V10101/02/2612.9112.9112.4712.6712.63-.1616773495000167730009430167731677316773211910.85Q ANGX03494810901/02/264.714.844.534.834.76.164333230501120763075691500039334433324333243332206189.24N ANIK03525510801/02/269.689.689.339.369.44-.251006131600010061000365010061100611006194983.53Q ANIP00182C10301/02/2679.179.1577.7778.4178.6-.584770884700047708000157854770847708477083749876.96Q ANIX03528H10901/02/263.183.223.143.163.15.06176465000176400014541764176417645548.45Q ANL00704R10901/02/261.391.481.381.41.37-.022544234000025442000612925442254422544234751.88Q ANNA01444V10301/02/262.782.782.772.772.77-.11935000930001939393257.99Q ANNA W01444V11101/02/260.16.16.160000000000000000Q ANNX03589W10201/02/265.125.124.664.684.81-.33119751119620011284369080081496119751119751119751575926.16Q ANPAG7555P10101/02/2623.423.423.4023.120105000100006101010231.22Q ANRO02157Q10901/02/2617.7717.816.3316.616.83-1.1212226238000122260006952122261222612226205788.21N ANSCG0131Y10001/02/2600000000000000000000Q ANSC UG0131Y12601/02/2600000000000000000000Q ANSC WG0131Y11801/02/26.34.35.32.35.33.0362001700062000002006200620062002034.91Q ANTAG0395R10601/02/269.119.119.099.099.11.2111000110000111111100.21Q ANTX03732610501/02/261.121.121.091.11.1-.0442811000428000200428428428469.68Q ANVS03615A10801/02/263.423.663.283.643.39.181407910510011105297400917614079140791407947755.21N ANY84841L40701/02/26.31.34.31.34.32.04268638421014436703153960154392686326863268638603.47Q AOA46428985901/02/2690.1990.1989.6490.0589.92.491546217010013104235800102481546215462154621390326.93P AOCT45784N60101/02/2626.5226.5426.5226.5426.53-.0330020003000002003003003007960Z AOD00326L10001/02/269.689.79.589.79.64-.0531314132000313140009642313143131431314301967.74N AOHY03463K74501/02/2611.1211.1211.1211.1211.12-.01113180001131000011311131113112571.07Q AOK46428988301/02/2640.3540.3840.2840.3240.34.19132476701068920635509047132471324713247534335.5P AOM46428987501/02/2647.8547.8947.7247.8547.8.121139162000113910007532113911139111391544534.25P AOMD03464Y30601/02/2625.3325.3625.3325.3625.33.065510005500005555551393.15N AOMN03464Y20701/02/2625.5725.6925.5725.6925.58.16195200019500001951951954987.15N AOMR03464Y10801/02/268.628.628.568.598.59-.02113213500011320004791132113211329719.65N AONG0403H10801/02/26351.4351.4342.87344.27345.07-8.63327541522000327540001588632754327543275411302436.05N AOR46428986701/02/2665.2465.3565.0965.2965.24.283344825211022002497564710164703344833448334482181986.08P AORT22890310001/02/2645.9845.9844.0244.4244.53-1.19587118800058710003957587158715871261430.24N AOS83186520901/02/2666.9468.5266.7468.3168.051.4243352137100043352000383954335243352433522950055.55N AOSLG6331P10401/02/2620.6420.8320.3820.6620.6.85165988130001659800011014165981659816598341889.73Q AOTG02072L73001/02/2656.4656.4655.6955.6956.39-.294232261001132310000384423242324232238636.69Q AOTS02072Q25901/02/2625.1625.1624.6424.6425.11-.377991100079900079879979979920065.4P AOUT02875D10901/02/267.748.227.747.898.03.141980460001980000196419801980198015906.55Q AP03203710301/02/265.335.334.8855.07-.3619541177110114992166587601257319541195411954199033.73N APA03743Q10801/02/2624.5525.5424.425.3724.9.9133894747332003290549893002040483389473389473389478439501.14Q APACG8509610801/02/2600000000000000000000Q APAC RG8509611601/02/2600000000000000000000Q APAC UG8509612401/02/2600000000000000000000Q APAD RG0481911901/02/2600000000000000000000Q APAD UG0481912701/02/2600000000000000000000Q APAM04316A10801/02/2640.7241.440.3641.441.15.6711486479000114860005870114861148611486472610.86N APCB89834G75201/02/2629.6629.6629.6129.6229.64-.034199470004199000228419941994199124439.83P APD00915810601/02/26246251.29242.52250.46249.23.42436211715000436210003178343621436214362110870387.86N APEI02913V10301/02/2637.6237.7636.1136.1836.96-1.64190615150001906100015114190611906119061704545.74Q APG00187Y10001/02/2638.3339.0938.3338.9738.93.713738571800037385000183943738537385373851455240.47N APGE03770N10101/02/2675.6375.7773.775.7674.71.2835538108000035538000154853553835538355382655165.13Q APH03209510101/02/26137.12139.94136.8139.71138.334.5523765151120002376510007914023765123765123765132875262.17N API00851L10301/02/264.14.153.994.064.04-.01427853790103534107444017298427854278542785173052Q APIE89834G73701/02/2635.8136.235.8136.1335.94.625379321002890248900100537953795379193326.6P APLD03816920701/02/2625.228.4324.6628.1127.013.61206080222135325618307581006353181397596131371120608022060802206080255669749.54Q APLE03784Y20001/02/2611.8712.1511.7312.0511.99.191092511008200102851640000813241092511092511092511310147.21N APLMG0411D12301/02/26202019.0919.8819.541.18300363000300300069630033003300358685.5Q APLM WG0411D11501/02/260.01.01.010000000000000000Q APLS03753U10601/02/2625.0826.2125.0625.8625.79.721481892920200143112507700712631481891481891481893822431.01Q APLT03828A10101/02/26.1.1.1.1.10601568846151211228679492479798022566221644860156860156860156861120.17Q APLU01989A20901/02/2624.9724.9724.9324.9424.94-.03466800046600010046646646611624.32P APLX46092D66501/02/2653.6866.7451.5265.9861.0514.96104999137501097322076770733641049991049991049996410248.51Z APLY88634T85701/02/2613.3713.4513.1713.2613.28-.07262162350102021606000022705262162621626216348193P APMG6096M12201/02/261.091.11.071.071.07.01205820000205800014012058205820582211.23Q APMU89834G74501/02/2625.1125.1225.125.1225.1.031676170001676000016761676167642075.81P APO03769M10601/02/26145.3146.78144.28146.61461.8358459152800058459000479945845958459584598535042.51N APO PRA03769M30401/02/2676.2676.2676.1276.2576.2.85296000529000052952952940310.15N APOC45784N88201/02/26026.2126.2126.210000000000000000Z APOG03759810901/02/2636.5337.6236.5337.3237.36.8812609639000126090004110126091260912609471102.62Q APOS03769M20501/02/2626.3526.3726.3526.3726.35.04101200010100001011011012661.35N APP03831W10801/02/26683.37683.5610.77618.32630.71-55.1134235715185000342357000223802342357342357342357215929493.1Q APPF03783C10001/02/26233.27233.27225.47230.35229.3-2.56667664000666700047286667666766671528713.62Q APPN03782L10101/02/2635.6135.6133.434.0433.98-1.3950264135200050264000135535026450264502641708160.03Q APPS25400W10201/02/265.055.14.714.794.8-.2126332417623002565046820001318142633242633242633241263764.76Q APPX46092D10301/02/2636.3636.3628.9229.5930.85-5.7611236822043001022521011600368431123681123681123683466745.02Q APRB26896187701/02/2625.6225.6225.6125.6125.62.0210010001000001001001001002562Z APRE03836J20101/02/26.87.88.85.85.870224713000224700002247224722471954.72Q APRH45783Y62401/02/2624.7424.7424.6824.6824.73-.04392800039200003923923929695.63Z APRJ45783Y61601/02/2624.6924.6924.6224.6224.67-.41578800057800039157857857814259.26Z APRP69420N70001/02/2629.7529.7529.7529.7529.75.02500100050000050050050050014875Z APRT00888H10901/02/26041.6441.6441.640000000000000000Z APRW00888H20801/02/26034.8934.8934.890000000000000000Z APRZ21032285501/02/2637.4437.4437.4137.4137.48015050001500001501501501505622.12Z APT02077210901/02/264.464.574.464.554.55.11803400008030004098038038033650.92A APTVG3265R10701/02/2676.9978.4776.878.4577.82.3639608109400039608000226103960839608396083081676.17N APUE89834G72901/02/2641.8441.8441.6341.7541.82.0870132601011640584905603701370137013293250.27P APUS03771D10201/02/261.641.671.631.671.64.034491000044900016449449449735.86A APVO03835L70201/02/269.539.79.159.399.43-.0158003590005800000314858005800580054678.24Q APWCG0535E10601/02/261.881.881.841.841.86-.023329000332000100332332332617.7Q APXM33740U37201/02/26031.0631.0631.060000000000000000Z APXTG0410410801/02/269.889.899.889.899.88.0120020002000002002002002001976Q APXT UG0410411601/02/2610.2610.2610.0210.0210.13-.08349500034900003493493493535.14Q APXT WG0410412401/02/26.28.28.28.28.2801001000100000010010010028Q APYX03837C10601/02/263.613.613.513.523.53011744200011740004481174117411744146.07Q AQB03842K30901/02/26.98.98.93.93.93067571901016320512503086757675767576285.14Q AQEC26923Q43201/02/26025.7725.7725.770000000000000000Z AQLT46438G49701/02/2628.3128.3128.2628.2628.28.0995400095000859595952686.95Z AQMS03837J30901/02/264.855.454.855.365.14.615975101200102635712001170615975159751597582138.18Q AQN01585710501/02/266.156.26.126.126.15-.0327490834819521172965552135451666401025682749082749082749081690488.52N AQNB01585780801/02/2625.5525.5825.5525.5825.57.11170200017000001701701704346.3N AQST03843E10401/02/266.546.556.176.456.4101966231740511161669192835607100641082061966231966231966231259957.94Q AQWA37954Y18601/02/2618.7718.9818.7718.9818.94.189550009500079595951799.2Q AR03674X10601/02/2634.234.4333.2834.2233.86-.241573172724000157317000869471573171573171573175326024.58N ARAI04272H20401/02/262.612.742.532.712.65.0919120177100170992021001125119120191201912050717.19Q ARAY00439710501/02/26.84.86.83.84.84.021068975931118273748005200141605044910689710689710689790137.52Q ARB02210T10801/02/2629.0329.0328.9828.9829.01-.09116500011600001161161163365.12P ARBBG0447T11801/02/265.775.855.715.775.72-.017084720007084000455470847084708440497.69Q ARBEM1R95N10001/02/261.231.231.171.21.2.02200634729153111820548579197981405284893200634200634200634240714.45Q ARBE WM1R95N11801/02/26.08.08.08.08.080600400060000060060060060050.97Q ARBK04012630201/02/263.453.733.43.653.58.251942919600019429000720319429194291942969464.84Q ARCB03937C10501/02/2675.1977.1774.3177.1375.852.941328150100013281000115951328113281132811007416.01Q ARCC04010L10301/02/2620.2520.5720.120.4420.31.2257729181171022383025447845201239822577292577292577295233929.26Q ARCM04276571901/02/260100.06100.06100.060000000000000000Z ARCOG0457F10701/02/267.357.387.277.297.32-.0627284356000272840008265272842728427284199688.4N ARCT03969T10901/02/266.26.296.126.246.22.11501907531004816620240033683501905019050190312003.25Q ARCX46152A75901/02/2637.284236.541.9938.646.15633018000063300003205633063306330244566.15Z ARDC04014F10201/02/2613.313.313.2713.313.28-.01299028000299000063829902990299039712.44N ARDT03980N10701/02/268.698.748.628.668.66-.1714908274000149080003132149081490814908129108.92N ARDX03969710701/02/265.846.45.826.156.24.338587034206399458658112435762942848234265958587038587038587035356250.61Q ARE01527110901/02/2648.7749.5448.1848.9649.06.0157100105600057100000430615710057100571002801400.83N AREA41151J76001/02/26018.3818.3818.380000000000000000P AREB02919L70301/02/26.74.79.71.79.75.112158891200155955993001275621588215882158816164.36Q AREB W02919L11701/02/260.02.02.020000000000000000Q AREC02927U20801/02/262.542.742.422.732.57.25214855955112016297433622182590146667214855214855214855551410.51Q AREN04004410901/02/264.034.043.923.953.98-.0516650153100136662984001444116650166501665066200.24A ARES03990B10101/02/26162.5166.54161.48166.33165.314.7337477101500037477000240973747737477374776195299.13N ARES PRB03990B30901/02/2650.3551.3650.351.3650.3.923503000350000035035035017605.8N ARGT37950E25901/02/2692.3692.3689.8591.1390.99-.28128142190001281400023581281412814128141165924.51P ARGX04016X10101/02/26843.01854.96839.44840.25847.05-1.3414655112200014655000803314655146551465512413576.99Q ARHS04035M10201/02/2611.411.5311.2811.3611.37.144784911160004784900036147478494784947849544262.31Q ARI03762U10501/02/269.79.939.619.859.78.17407164430004071600030516407164071640716398094.78N ARKB04091910201/02/2629.4930.2229.3729.8129.84.7628450714145508260102431416862051345520175980028450712845071284507184883232.54Z ARKD00214Q86401/02/2620.2620.4120.2620.4120.29-38.88911800091100011191191191118485.86Z ARKF00214Q70801/02/2648.4548.4547.6648.1648.02.53194965760001949600011903194961949619496936167.28Z ARKG00214Q30201/02/2629.2129.428.7429.1829.14.21369744452330036013796070020090836974436974436974410772798.61Z ARKK00214Q10401/02/2678.1778.6177.2778.3378.041.3414123441402431013941701074474300912503141234414123441412344110225278.07Z ARKO04124210801/02/264.554.554.424.474.49-.071272130000012721000409512721127211272157097.8Q ARKQ00214Q20301/02/26116.62118.6115.79118.44117.463.836036684700060366000473756036660366603667090817.88Z ARKR04071210101/02/2606.776.776.770000000000000000Q ARKT00214Q87201/02/2600000000000000000000Z ARKW00214Q40101/02/26149.95150.02147.88148.86148.961.31153042180001530400077621530415304153042279662.08Z ARKX00214Q80701/02/2629.3830.0229.0630.0229.611.031116201383000111620000832211116201116201116203304588.19Z ARL02917410901/02/2616.516.516.316.316.4.3287000280002282828459.26N ARLO04206A10101/02/2614.1514.1513.1513.2413.26-.751338761476100131226265000259951338761338761338761775381.27N ARLP01877R10801/02/2623.1523.4423.1523.2523.31.0216577275000165770004377165771657716577386414.17Q ARLU00888H61201/02/2630.3730.3730.3230.3230.37-.114001000400000040040040012148Z ARM04206820501/02/26112.83116.26112.83114.77114.755.41316009730210031341125980018292031600931600931600936262827.35Q ARMG88292757701/02/266.16.46.096.266.21.573948926550024467150220031415394893948939489245376.1Q ARMH74016W75901/02/2649.4849.4848.948.948.972.36368400036800036836836836818020.52P ARMK03852U10601/02/2636.8436.8436.0636.5836.32-.2873105184800073105000565897310573105731052655401.11N ARMN04040Y10901/02/2616.3716.3715.2715.8115.75-.4220450220062011830585839015605674162045022045022045023220699.9A ARMP04216R10201/02/266.496.586.456.566.52.28160839000160800088316081608160810487.95A ARMU26923N29801/02/2615.415.7514.9515.4215.461.421388160001388000130813881388138821455.75Z ARMW77926X53601/02/2628.6428.7228.1928.5528.31.4810251400010250009910251025102529008.09Z AROC03957W10601/02/262626.7125.9326.6326.42.6244796128700044796000227614479644796447961183634.15N AROW04274410201/02/2631.631.631.0231.3731.3-.0731541540003154000142031543154315498722.37Q ARP00791R30101/02/2630.3630.3630.2730.3330.28.13138180001381000137213811381138141822.32P ARQ00770C10101/02/263.43.413.263.343.36.0735111367000351110006070351113511135111117812.79Q ARQQG0567U12701/02/2622.724.7221.7424.5123.22.57258578780002585700016583258572585725857599987.78Q ARQQ WG0567U11901/02/26.18.19.18.19.19.0513262241001066226000020961326213262132622483.31Q ARQT03969K10801/02/2628.929.8128.4928.9929.01-.0593005222300093005000402679300593005930052698215.13Q ARR04231570501/02/2617.7218.1717.5918.0917.94.42462561769411194488142866782307001586112462562462562462564418422.2N ARR PRC04231560601/02/2620.8520.9920.8520.9920.97.09123500012300001231231232579.87N ARRY04271T10001/02/269.469.919.469.699.77.48336408320540032356612842002253813364083364083364083285120.13Q ARTL04301G60701/02/261.281.311.271.291.3.0912763400012760007331276127612761661.84Q ARTN A04311320801/02/2631.5131.5131.2531.4231.38-.19195167000195100067219511951195161214.03Q ARTV04317A10701/02/264.384.384.134.294.1901079216100010792000845210792107921079245210.87Q ARTW04316810301/02/262.42.42.32.32.31-.0535770003570001357357357823.6Q ARTY46435U55601/02/2649.1549.8249.1549.6249.481.448563761201077360082770697748563785637856374237322.56P ARVN04335A10501/02/2611.7911.8511.3711.4811.71-.377613713320007613700041217761377613776137891710.82Q ARVR33734X76201/02/2649.749.749.7049.70110001000011149.7Q ARW04273510001/02/26110.36113.38110.36113.04112.852.89669022000066900006205669066906690754933.81N ARWG03949160001/02/26024.5924.5924.590000000000000000Z ARWR04280A10001/02/2666.3968.1665.3667.8266.911.4453307176600053307000411645330753307533073566881.17Q ARXG0089410801/02/2616.2516.2515.4515.5915.71-.79257094420002570900015569257092570925709403791.31N ASG0260P10201/02/2637.7937.9437.2737.537.68.1518105525660001810550001096601810551810551810556821721.5N ASAG3156P10301/02/2660.6160.6157.3358.2558.48-1.42898616300089860003932898689868986525522.84N ASAN04342Y10401/02/2613.8513.8512.9312.9713.13-.741484241648300141224720000591431484241484241484241948995.07N ASB04548710501/02/2625.8625.9825.3625.7725.69.0171578108200071578000255187157871578715781838895.2N ASB PRE04548720401/02/26021.3421.3421.340000000000000000N ASB PRF04548740201/02/26020.620.620.60000000000000000N ASBA04548760001/02/2624.8524.8524.8124.8124.84-.043534170003534000199935343534353487788.85N ASBP73892010701/02/26.13.15.13.14.14.0113570301480923416543655297790257322258263465880135703013570301357030193701.44Q ASBP W73892011501/02/26.02.02.02.02.02051420005140001451451451411.57Q ASCY0207T10001/02/2610.610.610.3310.4610.45-.13243724010002437200011812243722437224372254614.57N ASCE01989A70401/02/2627.0227.1826.9327.1827.01.35608600060800050860860860816420.92P ASCI00302226601/02/2634.3934.5534.3934.5534.39.083001000300000030030030010317Q ASEA37950E64801/02/2618.4718.4818.418.4218.46.0990063810041404866003248900690069006166269.16P ASG52990010201/02/265.315.335.285.35.3.011962566100173582267008846196251962519625103976.08N ASGI00326W10601/02/2622.4522.4522.1422.2822.2-.084764696301285966823012227445934764647646476461057872.76N ASGM92790A84301/02/2626.826.8826.826.8126.86.186097000609000060960960916354.74P ASGN00191U10201/02/2648.5248.5246.5446.6747.02-1.49167044860001670400011986167041670416704785461.52N ASH04418610401/02/2659.2459.9558.3959.8759.371.1911769401000117690009444117691176911769698739.13N ASHR23305187901/02/2633.2633.3433.233.3233.28.47128341217437212106403872320678925432170472867512834121283412128341242712394.01P ASHS23305175401/02/2639.0839.2639.0539.1639.14.4441074800041070001999410741074107160741.8P ASIA57713057801/02/2634.8235.0534.8235.0534.91.8838482500038480001240384838483848134333.89P ASIC04681Y10301/02/2621.221.220.1320.1620.48-.91077102000107700064210771077107722055.31N ASIX00773T10101/02/2617.4617.4617.1817.2517.28-.0510515394000105150003768105151051510515181697.14N ASLE00810F10601/02/267.27.227.137.217.18.11016228600010162000564010162101621016272973.47Q ASLV01989A60501/02/2628.128.1628.128.1628.1.14110001000011128.1P ASM05390610301/02/266.46.475.735.926.02-.2942606919061302358652400830273342386144260694260694260692563985.58A ASMB04539620701/02/2634.334.333.733.9433.71-.17361025300036100001307361036103610121710.94Q ASMF92790A87601/02/2624.1324.1324.1324.1324.14.15102400010200001021021022462.71P ASMG88292766801/02/2625.4426.925.4426.5425.983.93168682801001446824000011056168681686816868438250.09Q ASMH74016W73401/02/2676.6579.1176.6578.8378.836.49882600088200082188288288269527.29P ASMLN0705921001/02/261133.761172.661133.761163.271157.5993.6721667510983000216675000104540216675216675216675250820218.56Q ASND04351P10101/02/26213.46215.48210.78213.3212.72-.11145764460001457600057211457614576145763100609.44Q ASNS00503R50801/02/26.51.52.49.49.502883215920023969486300626128832288322883214368.04Q ASO00402L10701/02/2650.5952.9850.2552.1552.152.1887577204200087577000688878757787577875774567373.37Q ASPCG0544A10301/02/2625.8725.872021.8223.76-1.593802721160003802700016437380273802738027903352.63Q ASPC RG0544A14501/02/2600000000000000000000Q ASPC UG0544A13701/02/2624.225.2324.225.2325.3-2.6847180004700044747471188.87Q ASPI00218A10501/02/265.485.765.355.635.62.283370342353101030485326769541201880793370343370343370341892465.91Q ASPN04523Y10501/02/262.842.972.82.892.91.05926567311008965630000052172926569265692656269729.55N ASPSL0175J13801/02/266.957.066.957.066.97.0797290009720005729729729726770.42Q ASPS WL0175J11201/02/26.41.41.41.41.4101861400018610000186118611861753.73Q ASPS ZL0175J12001/02/26.27.29.27.29.27-.045505000550000130550550550148.56Q ASR40051E20201/02/26327.24328.29323323.75324.341.481339990001339000781133913391339434295.74N ASRT04546C30401/02/269.39.359.199.359.27.281697410001697000126616971697169715724.38Q ASRV03074A10201/02/263.193.243.193.243.23.113362150003360002003363363361085.31Q ASST86294510201/02/26.76.89.75.86.82.1217833205449622213119075419086014999725170910772661783320178332017833201463989.38Q ASTC04648430901/02/263.583.593.473.593.52.13338150003380001863383383381191.2Q ASTE04622410101/02/2643.7944.6943.7944.644.361.31939248700093920005330939293929392416644.12Q ASTH03763A20701/02/2625.4825.4824.725.2225.09.413075410940003075400021099307543075430754771681.59Q ASTI04363580401/02/264.314.73.94.134.26-.03350776090003507700018287350773507735077149393.77Q ASTL01565810701/02/264.124.153.843.933.94-.1811802982021010502850397962069349118029118029118029464555.6Q ASTL W01565811501/02/2600000000000000000000Q ASTS00217D10001/02/2674.4183.6669.3483.4377.6210.79123384919528258011084668297842405078976912338491233849123384995776948.67Q ASTX46143U54201/02/2642.7253.2837.2452.9245.3512515516651076143713717710449051576427661751551651551651551623379013.33Z ASUR04649U10201/02/269.349.349.119.119.23-.3179457000179400081917941794179416558.22Q ASX00215W10001/02/2616.7116.9616.7116.8516.85.764499133133111040929332906771402947994499134499134499137580085.2N ASYS03233250401/02/2612.7513.2712.7412.9513.06.4117835339000178350006070178351783517835232915.19Q ATAI04650F10101/02/264.174.183.783.893.9-.2731870263131515812039739843140101294334547318707318707318702851773.21Q ATAT04965M10601/02/2640.5541.2539.8339.8740.36.473149860700031498000167733149831498314981271389.03Q ATCH12874520501/02/26.25.28.25.28.27.033404301113243221274978923170533170515282334043034043034043090508.63A ATEC02081G20101/02/2621.1521.1520.3220.7720.67-.2774098161900074098000422627409874098740981531540.83Q ATEN00212110101/02/2617.9417.9417.2217.3617.38-.32230615400002306100016299230612306123061400739.68N ATER02156U20001/02/26.7.72.7.72.71.02208269000208200017392082208220821474.49Q ATEX03676C10001/02/2622.032321.5122.2522.36.44379497480003794900021499379493794937949848623.58Q ATFV01556420601/02/2635.2835.4935.0135.0835.18.212439220002439000143524392439243985797.05P ATGE00737L10301/02/26103.65105.04103.13104.48104.421.02172395170001723900098601723917239172391800023.42N ATGLG0232G11501/02/2620.420.920.420.920.7620.976110007600027676761577.95Q ATH PRA04686J86101/02/2624.6824.7424.6824.7324.71.131401170001401000014011401140134613.12N ATH PRB04686J20001/02/2620.1520.2920.1520.2920.18.19396700039600003963963967992.92N ATH PRD04686J40801/02/2617.1217.2217.1217.2217.18.19152080001520000015201520152026115.17N ATH PRE04686J50701/02/2625.7225.7625.7225.7625.77.037020007000007070701804.12N ATHA04746L20301/02/267.577.576.66.966.81-.5723308404000233080005897233082330823308158625.18Q ATHE02155X20501/02/263.153.273.153.273.1.1933000300003339.31Q ATHM05278C10701/02/2622.7323.0422.6622.7122.81.4811512292000115120008902115121151211512262588.14N ATHR00809R20201/02/265.946.185.756.185.78-.06132720000132700071327132713277670.79Q ATHS04686J83801/02/2625.0625.0925.0625.0925.07.071742190001742000105517421742174243679.5N ATI01741R10201/02/26115.28119.36115.06119.23117.414.452595699100025956000155852595625956259563047437.52N ATIIG0453710901/02/2610.3610.3610.3510.3510.36-.0162490006240004006246246246463.52Q ATII WG0453712501/02/26.56.6.56.6.56.0520020002000000200200200112.73Q ATKR04764910801/02/2663.9364.4763.2164.4364.011.24679237900067920004810679267926792434779.85N ATLC04914Y10201/02/2668.0568.0566.2366.3666.78-.65377130000037710001887377137713771251829.95Q ATLC L04914Y30001/02/2624.824.824.7624.7624.79.056004000600000060060060014876Q ATLC P04914Y20101/02/26024.1524.1524.150000000000000000Q ATLC Z04914Y40901/02/2625.3425.3725.3425.3425.34.06143410000143400043214341434143436343.36Q ATLN04859210901/02/261.362.351.362.042.09.71105550485602311964216735435846118997016121055504105550410555042206342.11Q ATLO03100110001/02/2622.922.9522.6222.7222.85-.249763800097600093597697697622302.77Q ATLX10586130601/02/264.274.414.154.384.29.1420022334000200220001132120022200222002285829.81Q ATMP06742C72301/02/2628.7729.1328.5829.0928.85.325241300052400024052452452415117.8Z ATMU04956D10701/02/2651.8952.4951.8952.3852.27.47192434360001924300065461924319243192431005770.23N ATNI00215F10701/02/2623.0523.0522.3722.3722.52-.41240124000124000035212401240124027929.35Q ATNM00507W20601/02/261.361.371.341.371.35.0122145500022140009972214221422142990.3A ATO04956010501/02/26167.71169.95167.06169.44168.871.79137216980001372100086481372113721137212317032.33N ATOM04965B10001/02/262.272.372.272.352.33.141656532000016565000749116565165651656538580.25Q ATONG7185A13601/02/26.6.87.6.78.78.18138113465900112934251790067590138113138113138113107712.17Q ATOS04962H50601/02/26.6.63.6.63.61.04496482061202929727001765102125549648496484964830424.93Q ATPC00838920701/02/26.11.11.1.1.110155637219851254020541578389410294861330523424072155637215563721556372165486.62Q ATR03833610301/02/26121.62122.91121.62122.53122.23.53677742000067770002209677767776777828351.54N ATRA04651320601/02/2618.4519.0717.7617.7718.45-.34597717300059770002471597759775977110274.7Q ATRC04963C20901/02/2639.7239.7238.8239.2839.1-.2712660574000126600008976126601266012660495007.96Q ATRO04643310801/02/2654.5557.0854.2456.6855.722.442472195800024721000153652472124721247211377495.93Q ATS00217Y10401/02/2627.6828.427.6827.9228.15.381192418010091792745005238119241192411924335629.77N ATTR02072Q41601/02/26090.490.490.40000000000000000Z ATXG00653L30101/02/26.38.38.38.38.38-.011830001800001818186.91Q ATXS04635X10201/02/2613.0913.1212.8512.8912.95-.2330693701003079922700013154330693306933069428308.74Q ATYR00212020201/02/26.78.78.74.76.75-.02897415684106625317488600006620989741897418974167748.04Q AUG0378L10001/02/2687.2787.278385.6185.04.3663840151600063840000472616384063840638405428720.92N AUAU37960A16401/02/2637.5737.573636.5137.22-.282253200002253000205222532253225383864.25P AUB04911A10701/02/2635.3335.6134.7935.5335.06.2355583852500374581812500224955558355583555831948730.53N AUB PRA04911A20601/02/2624.3724.5524.3724.5524.47.238320008300008383832030.81N AUBN05047310701/02/26026.7626.7626.760000000000000000Q AUDCM1534210401/02/268.758.88.688.718.75-.053946202000394600099339463946394634508.26Q AUGM33740U56201/02/2634.0234.023434.0234.01-.01905200090500050090590590530778.1Z AUGOG0697311201/02/2651.0151.3148.655049.94-.43173574980001735700010290173571735717357866864.28Q AUGP69420N82501/02/26031.1531.1531.150000000000000000Z AUGT00888H72901/02/2635.0235.6335.0235.6335.4-.07600300060000020060060060021238Z AUGU00888H56201/02/2629.529.529.429.429.47-.07600300060000060060060060017681.5Z AUGW00888H71101/02/2632.532.5632.532.5632.51.03117570001175000117511751175117538196.7Z AUGZ21032281401/02/2642.3742.3742.3742.3742.37-.3520020002000002002002002008474Z AUID46264C30501/02/26.91.9.97.93.1158637000015863000822815863158631586314814.68Q AUMI88292770001/02/2692.2592.2590.6890.6890.16-1.75691000069000696969696221.07Q AUNAL0415A10301/02/264.924.924.754.774.82-.15239680000239600049123962396239611557.59N AUPH05156V10201/02/2615.8415.8415.0715.3415.27-.6175423167600075423000319087542375423754231151769.94Q AUR05177410701/02/263.863.953.83.863.86.019229762476658164203221845652213102756485289229769229769229763559068.83Q AURA05153U10701/02/265.555.555.25.35.28-.1423888436100208883000008999238882388823888126238.28Q AUREG7244A11901/02/26.27.28.27.27.28.021063450100827023640015011063410634106342963.05Q AURO W05177411501/02/26.23.24.23.24.23.011400200014000000140014001400315Q AURU46092D51701/02/2610.7311.0110.6111.0110.82.2830360003030003003033033033278.59Z AUSF37954Y57401/02/2646.3746.6546.2546.6546.3.2822842300022840001681228422842284105748.4P AUSM01989A80301/02/26025.0925.0925.090000000000000000P AUST05223F10601/02/261.51.541.491.541.51.0615272600015270005331527152715272299.97A AUTL05280R10001/02/262.012.011.881.881.94-.11165611599320145958820011453095512165611165611165611320557.05Q AUUD05072K30501/02/26.971.01.961.01.99.05378341000378300028123783378337833750.72Q AUUD W05072K11501/02/260.02.02.020000000000000000Q AVA05379B10701/02/2638.5838.8338.3838.7138.6.1814454473000144540004712144541445414454557930.38N AVAH05356F10501/02/268.238.237.78.097.91-.08118618185200011861800070512118618118618118618938691.4Q AVAL40053W10101/02/264.044.064.034.044.03-.0127559100255250000261627552755275511104.47N AVAV00807310801/02/26248.45257.86241.9256.12252.8314.23599923003000599920003697759992599925999215167478.35Q AVB05348410101/02/26180.6181.6178.97180.46180.34-.782039589000020395000178372039520395203953677940.67N AVBC05369T10001/02/2616.6616.7816.4816.516.62-.3619612400061960003818619661966196102990.83N AVBH05368J10301/02/2626.8226.8225.9426.2626.15-.3132971000132900082113291329132934753.22Q AVBP04272N10201/02/2620.4220.9620.0420.7820.51.6513413538000134130008449134131341313413275133.68Q AVD03037110801/02/263.843.853.783.813.8048151060004815000148748154815481518314.06N AVDE02507270301/02/2683.1483.1782.7283.1783.03.859815955810094522363700759879815998159981598149942.68P AVDLG2968710301/02/2621.5321.5521.4721.5121.5-.046058752400060587000243826058760587605871302722.08Q AVDS02507219001/02/2670.3270.3569.9970.3570.22.5467025100067020005654670267026702470594.49P AVDV02507280201/02/2694.794.8194.1694.8194.57.841217659611019709228590218149330012176512176512176511514869.57P AVEE02507214101/02/2662.9863.2562.9663.2563.03.841363180001363000101713631363136385905.62P AVEM02507260401/02/2678.4478.8978.3578.8878.651.86155618107141112668388007224129117567715561815561815561812238583.15P AVES02507237201/02/2658.8759.1858.8759.1858.97.8775189800075180003343751875187518443353.82P AVGB02507A20001/02/26050.8450.8450.840000000000000000Q AVGE02507223201/02/2686.5386.886.3786.886.49.8931913110011732018002655319131913191275996.94P AVGG88292743701/02/2627.9529.2527.0327.2427.72.158544261811074588229085640299738544285442854422368754.31Q AVGO11135F10101/02/26352.76360.61345.59347.62351.851.611308923514312001302923600000579289130892313089231308923460538923.28Q AVGU38747R41301/02/263636.9734.6534.6535.720749512300074950005180749574957495267714.45Q AVGV02507221601/02/2673.474.2373.474.1673.75.9858214710038162005004896582158215821429303.74P AVGW77926X61901/02/2648.8349.947.7347.9148.24.27692721010045012426004211692769276927334137.29Z AVGX88636J23801/02/2648.6550.6746.7747.1848.75.3279216146920073486573000341397921679216792163861895.39Q AVIE02507224001/02/266666.326666.1866.28.4164600016400016416416416410869.68P AVIG02507256201/02/2641.9841.9841.8941.9141.92-.0184637400084630005528846384638463354748.03P AVIR04683R10601/02/263.573.573.423.493.5-.127851321100230514800001321327851278512785197524.65Q AVIV02507236401/02/2671.872.0471.772.0471.84.8180357710047393296005844803580358035577237.86P AVK00764C10901/02/2612.5912.6212.5612.5912.58.052541610002541000176125412541254131960.79N AVL25461A56901/02/2645.7547.5944.1644.3645.41.2861606123510058924268200210556160661606616062797297.8Q AVLC02507215801/02/2679.1879.1878.8879.1579.14.531756900017560001756175617561756138968.41P AVLV02507234901/02/2676.176.9576.0676.8976.661.124704070500047040000280644704047040470403606203.55P AVMA02507218201/02/2666.4666.766.4666.766.47.39992400099200098799299299265941.92P AVMC02507212501/02/2671.0971.5471.0971.5471.2.93232120003232000953323232323232230119.86P AVMU02507269501/02/2646.2946.3146.2846.3146.28.079651200096500016296596596544664.55P AVMV02507213301/02/2671.4172.5171.4172.3372.281.1321132300021130001899211321132113152721.4P AVNM02507217401/02/2674.274.3974.0374.3974.17.8778653800078650007491786578657865583377.11P AVNS05350V10601/02/2611.2711.3111.111.1811.2-.05200304800002003000015440200302003020030224352.52N AVNT05368V10601/02/2631.4931.8631.4131.7231.66.4916301439000163010008732163011630116301516074.72N AVNV02507216601/02/2675.5375.6375.4175.675.52.8128972300028970002509289728972897218784.83P AVNW05366Y20101/02/2621.5821.6621.4421.6221.54.2428611370002861000158328612861286161629.5Q AVO60510V10801/02/2611.611.6711.4911.5711.58-.0313360378000133600002624133601336013360154772.19Q AVPT05360410401/02/2613.9213.9213.0613.2313.29-.661130511733000113051000622631130511130511130511502425.3Q AVR03675P10201/02/265.155.154.694.914.86-.0789991860008999000671289998999899943704.87Q AVRE02507235601/02/2643.6443.6943.4543.6443.62.1158003900058000002440580058005800252967.16P AVS25461A55101/02/269.279.449.089.419.33-.03446741214003554491300030747446744467444674416596.95Q AVSC02507232301/02/2659.0359.0358.658.9858.82.2465959700065950005439659565956595387924.53P AVSD02507229901/02/2674.8674.9874.6874.9874.84.72512500051200036751251251238315.8P AVSE02507231501/02/2666.2366.5166.2366.5166.471.54450700045000037145045045029912.26P AVSF02507268701/02/2647.1147.1147.0647.0847.08-.01169918000169900069316991699169979984.3P AVSU02507228101/02/2676.6576.8276.4276.7276.58.42426700042600026942642642632624.86P AVT05380710301/02/2648.3249.4948.3249.3549.221.272728899700027288000175292728827288272881343064.5Q AVTR05352A10001/02/2611.5811.6211.4211.4611.501865581410200180458610000845751865581865581865582145210.42N AVTX05338F30601/02/2617.8617.8616.7117.0217.28-1.1413673312000136730006718136731367313673236333.4Q AVUQ02507A50701/02/2660.2960.2960.2560.2560.28-.22362600036200026236236236221822.6Q AVUS02507288501/02/26112.3112.63111.98112.55112.39.773491648400034916000310553491634916349163924123.35P AVUV02507287701/02/26102.39103.39101.7103.12102.541.14879171123001742830013634736568791787917879179015306.47P AVX05353F10801/02/261.551.731.551.641.68.099596950009596000590495969596959616120.65Q AVXC02507A10101/02/2664.7865.0964.7865.0965.061.321108140001108000011081108110872082.44Q AVXL03279730001/02/263.613.73.53.693.62.12541786400005417800029485541785417854178196130.26Q AVXX88636W79101/02/268.158.98.068.898.69.967411640007411000381174117411741164419.72Q AVY05361110901/02/26181.42183.15180.78182.47182.522829493900028294000184702829428294282945149617.09N AWAY03210854001/02/2620.9320.9320.6420.6420.77-.08127123000127100014212711271127126401.82P AWF01879R10601/02/2610.6910.710.6310.6810.65015025105000150250005022150251502515025160037.64N AWI04247X10201/02/26189.71196.88189.71196.88193.895.588783398000878300054588783878387831702968.79N AWK03042010301/02/26130.5131.29129.13130.36130.39-.1229252118600029252000221232925229252292523814276.77N AWP00302L10801/02/263.843.843.823.843.82-.015194350005194000306451945194519419851.71N AWR02989910101/02/2672.4172.5871.8972.2772.27-.23548022700054800003736548054805480396021.55N AWRE05453N10001/02/261.921.981.911.961.92.1986150009860001599869869861896.88Q AWX05343P10901/02/262.692.782.692.782.7.0921891900021890001072189218921895913.6A AX05465C10001/02/2685.8287.4385.8287.43871.32535023100053500004761535053505350465463.51N AXGG8275910401/02/264.064.093.914.083.97-.078121450014043357340034457038430812148121481214322607.7Q AXGN05463X10601/02/2632.2132.6430.4731.0131.32-1.6850520143720045983453700161355052050520505201582499.92Q AXIA15234Q20701/02/269.289.319.29.259.24.09979485730009794800036570979489794897948905521.74N AXIA PR15235A10201/02/269.59.569.449.449.54-.031867210001867000018671867186717805.14N AXIA PRC15236F10001/02/268.759.118.729.118.79.4738310101210228575853960000383103831038310336881.2N AXIL76151R20601/02/266.356.766.356.656.57-.28160633000160600050416061606160610554.43A AXING0750N10401/02/2610.0510.0710.0510.0710.05.014111000410000414141412.11Q AXIN RG0750N11201/02/260.2.2.20000000000000000Q AXIN UG0750N12001/02/2600000000000000000000Q AXL02406110301/02/266.446.586.356.496.48.07633807490006338000034122633806338063380410521.15N AXON05464C10101/02/26573.55577.76555563.27562.72-4.66325592196000325590002345632559325593255918321489.28Q AXP02581610901/02/26370.99372.81367.33372.62370.712.53810533856000810530004862181053810538105330047150.68N AXR03215910501/02/2618.791918.791918.86-.054740004700047474747886.65N AXSG0692U10901/02/26106.01106.01103.94104.24104.47-2.84113463680001134600055131134611346113461185299.27N AXS PRE05461T30501/02/2620.0620.1820.0620.1820.13.2782010000820000082082082016504.22N AXSM05464T10401/02/26183.33183.33175.25178.69177.78-4.19997252577000997250004572599725997259972517729190.23Q AXTAG0750C10801/02/2632.7133.1332.5133.0332.85.7386160131510083860230000405248616086160861602830222.25N AXTI00246W10301/02/2617.2818.2114.9716.7516.11.391068043826126143800206841211099587375860331310680431068043106804317204175.68Q AXUP26923Q53101/02/2612.5212.5212.2312.2712.22-.25316110003160003023163163163861.33Z AYI00508Y10201/02/26362.5373.32361373.32366.1313.281665110600001665100059141665116651166516096368.2N AYTU05475485801/02/262.582.792.582.772.7.171281416100012814000744212814128141281434544.84Q AZ00220510201/02/266.596.896.576.826.77.31249883850002498800021011249882498824988169226.55Q AZIG0638211601/02/263.063.062.652.662.86-.475584551650042133137120028288558455584555845159571.89Q AZN04635310801/02/2692.3992.4391.1791.5791.77-.36319062626200031906200024091131906231906231906229280556.07Q AZNH74016W30401/02/2654.4454.4454.0954.0954.4-.142003000200000920020020010879P AZO05333210201/02/2633803381.2732873301.433317.1-90.83689112280006891000387868916891689122858156.06N AZTA11434010201/02/2633.6333.6733.0133.433.39.14219127430002191200011109219122191221912731655.82Q AZTD88636447001/02/26028.6728.6728.670000000000000000P AZTR05479L30201/02/26.27.29.27.28.28.02435211374101964213886999301711243521435214352112279.93A AZYY38747R32201/02/2619.6819.7619.6819.7619.78-.8514360001430001391431431432828.08Q AZZ00247410401/02/26107.89109.87107.89109.87109.262.87199316800019930001591199319931993217760.84N B06849F10801/02/2644.2344.2342.6644.0843.63.547831286404152463228344335124749403643681578312878312878312834167346.7N BA09702310501/02/26218.2227.75215.3227.68223.3910.5772209713036152067109839497115020445091722097722097722097161312701.17N BA PRA09702320401/02/267072.2968.8972.2970.953.171300894000130080000130081300813008922930.65N BAB46138G80501/02/2627.2227.2227.1327.1727.18-.031037685000103760006803103761037610376282052.32P BABA01609W10201/02/26152.62156.64151.83155.73154.369.1814494501907818221355401543661270126982919224144945014494501449450223733822.86N BABO88636R10701/02/2613.6213.813.6213.7913.68.57141348420095294605006443141341413414134193333.76P BABW77926X51001/02/2640.9642.1240.9641.9241.852.88254700025400010125425425410630.77Z BABX38747R86801/02/2639.0440.9338.740.539.864.52193805211600214520900485961237361938051938051938057725278.57Q BAC06050510401/02/2655.155.9954.8855.9655.53.961139866116984001128224116420054936511398661139866113986663298747.04N BAC PRB06050522901/02/2625.1525.2925.1525.2925.24.191405140001405000014051405140535455.89N BAC PRE06050581501/02/2618.8419.0918.7519.0918.84.2876510000765000076576576514409.89N BAC PRK06050519501/02/2624.5924.6924.5924.6924.6.095263000526000052652652612939.94N BAC PRL06050568201/02/261247.431250.491244.151250.491246.94.24768710007680000768768768957652.52N BAC PRM06053U60101/02/2622.1522.1922.122.1922.14.22380300002380000023802380238052695.52N BAC PRN06055H20201/02/2620.832120.832120.9.241387210001387000013871387138728983.11N BAC PRO06055H40001/02/2618.1218.2818.1218.2818.22.197859000785000078578578514303.2N BAC PRP06055H60801/02/2617.2417.3217.2417.3217.49.1770896000070890000708970897089124007.66N BAC PRQ06055H80601/02/2617.6917.8217.6917.8217.74.185491000054900005495495499741.02N BAC PRS06055H87101/02/2619.7519.8719.7519.8719.82.2402900040200004024024027966.54N BACCG1331A10801/02/26010.2210.2210.220000000000000000Q BACC RG1331A11601/02/260.3.3.30000000000000000Q BACC UG1331A12401/02/2600000000000000000000Q BACQG1169T10401/02/2610.7410.7510.7410.7510.75.04271540000271500091227152715271529190.01Q BACQ RG1169T13801/02/260.73.73.730000000000000000Q BACQ UG1169T12001/02/2600000000000000000000Q BAER96812F10201/02/261.821.821.741.821.76-.012302811011013428313264680764523028230282302840561.89Q BAER W96812F11001/02/26.19.2.19.2.201000110101010000011000110001100012008.19Q BAFE00775Y32201/02/2627.327.427.2527.427.28.086931400069300062069369369318902.24Q BAFN07279B10401/02/2607.667.667.660000000000000000Q BAGY03210846601/02/2637.2537.5537.2537.5537.48.86234110002340002112342342348769.71Z BAH09950210601/02/2684.2785.7683.5184.984.99.5367667181000067667000534426766767667676675751073.22N BAI09290C78001/02/2633.9534.333.5733.8233.87.521265939490201130100135830961631265931265931265934287491.69P BAIG88292727001/02/269.2510.068.76109.411.3399562627420737801227713505061286995629956299562937078.84Q BAK10553210501/02/262.922.932.882.932.9-.031456882000145680001037614568145681456842276.98N BALI09290C86301/02/2631.7631.7631.5431.6731.65.0233015700033010002933330133013301104465.85Z BALL05849810601/02/2652.653.5452.2753.3553.19.3790917188700090917000478739091790917909174835428.98N BALQ09290C64001/02/2650.7350.7349.4649.4650.6-.121102000110000101101101105565.9Q BALT45783Y85501/02/2633.5533.5733.4433.5233.51.015371237710051563214900386135371253712537121799999.31Z BALY05875B30401/02/2617.0117.0116.2116.6416.59.07825813700082580006657825882588258136969.12N BAM11300410501/02/2652.5453.4752.1253.4552.991.071232232007000123223000959761232231232231232236530140.54N BAMA66537J87901/02/2634.234.234.0234.0234.03.091206000120000521201201204084.1Z BAMB66537J80401/02/2626.3926.3926.3626.3626.37-.0219850001980001381981981985221.08Z BAMD66537J50701/02/2630.0730.1730.0730.1730.07.12265250002652000265126522652265279750.23Z BAMG66537J60601/02/2640.0140.0139.994039.99-.1818420001840001711841841847358.42Z BAMO66537J86101/02/2632.7632.7632.6632.6632.75.08132050001320000121413201320132043236.54Z BAMU66537J88701/02/2625.2625.2825.1625.1625.26.02342090003420000161034203420342086405.3Z BAMV66537J70501/02/2632.4632.732.4632.6832.65.271611220001611000155416111611161152605.74Z BAMY66537J85301/02/2627.9227.9227.7627.8127.81.011821230001821000150818211821182150633.16Z BANC05990K10601/02/2619.3119.7619.1519.4519.51.1671138106401062118090200642477113871138711381387818.26N BANC PRF05990K84101/02/2625.1525.1525.1425.1525.15-.04168780001687000016871687168742421.16N BAND05988J10301/02/2615.4415.4414.1214.2314.4-1.23198475080001984700012414198471984719847285798.42Q BANF05945F10301/02/26106.1106.47105106.47105.35.53769536800076950004223769576957695810699.31Q BANF P05539S20601/02/2600000000000000000000Q BANLG1991X10901/02/26.45.45.43.44.43-.0116061800016060001406160616061606698.13Q BANR06652V20801/02/2662.762.7561.9662.4562.4-.15478733700047870001564478747874787298727.31Q BANX86178010401/02/2621.9521.9921.9521.9921.96.1225120002250002252252252254941.76Q BAOSG0890812401/02/262.782.782.652.652.67.021178300001178000591178117811783143.84Q BAPG2519Y10801/02/26289.43289.43284.76286.61286.32-.577679334000767900017867679767976792198614.58N BAPR45782C88801/02/2648.0448.0548.0448.0548.05.071243000124000241241241245958Z BAR38748G10101/02/2643.0543.0542.4742.6742.75.182075927531330147980353322428001858712075922075922075928874106.01P BARK68622E10401/02/26.59.62.57.58.58-.0255784343100524843300002587255784557845578432568.78N BASG00775Y27201/02/2625.8725.8725.8325.8325.87-.086820006800006868681758.82Q BASV00775Y26401/02/2627.8128.0727.8128.0727.84.2620020002000002002002002005567Q BATL07134L10701/02/261.141.231.121.191.18.06169054220010594631100836816905169051690519996.83A BATR A04772610401/02/2642.5243.0642.4842.8442.74.4308820500030880001794308830883088131966.35Q BATR K04772630201/02/2639.4339.8639.0739.8539.53.4212666130002126600017267212662126621266840589.49Q BATT03210880501/02/2614.1114.1113.9514.114.06.397245810068812843003488972497249724136737.47P BAUG45782C69801/02/2650.2550.2550.0250.0650.06.022122130002122000248212221222122106235.1Z BAX07181310901/02/2619.2619.6319.1819.5119.47.41203762216641018561712645550001217002037622037622037623967292.05N BAYA07323B10001/02/2611.7511.9511.6811.9511.68.07178025000178000049317801780178020792.77Q BAYA R07323B11801/02/260.23.23.230000000000000000Q BAYA U07323B20901/02/2600000000000000000000Q BB09228F10301/02/263.833.863.783.793.81.012565935361692129484455305400027579149030256593256593256593976569.22N BBAG46641Q24101/02/2646.446.4146.3746.3846.38-.045456360005456000952545654565456253044.59P BBAI08975B10901/02/265.595.855.425.845.68.4328867758576241466171085276955532426282106159011728867752886775288677516406149.09N BBAI WS08975B11701/02/261.741.741.681.741.71.14190015000190000001900190019003242.3N BBAR05893410001/02/2618.2618.4117.6617.9618.05-.11360054171102502022008785026291360053600536005649728.64N BBAX46641Q23301/02/2656.8257.0456.6257.0456.81.7614489157000144890007745144891448914489823144.93Z BBB45407J40901/02/2629.6729.6729.6729.6729.67-.052030002000020202020593.35Q BBBI09789C74701/02/2652.1852.1852.0152.0352.13-.012270410002270000275227022702270118343.97P BBBL09789C76201/02/2648.2648.2748.2348.2748.24-.04655700065500065565565565531595.65P BBBS09789C75401/02/2651.4851.4851.4851.4851.48010197000101900078410191019101952456.46P BBBY69037010101/02/265.556.035.515.95.85.45101009120000010100900054094101009101009101009590490.74N BBBY WS07589615901/02/26.68.74.67.69.7.03175524000175500001755175517551225.02N BBC26923G30101/02/2639.1339.1337.337.6337.93-.9351865500051860001688518651865186196695.82P BBCA46641Q22501/02/2693.2693.592.8593.593.18.593638770003638000717363836383638338975.09Z BBCB46641Q44901/02/2645.8645.8645.7645.7845.77-.034167000416000541641641619041.56P BBCP20670410801/02/266.966.966.796.926.89.214107200014100008281410141014109714.27Q BBD05946030301/02/263.43.43.363.373.38.049738754834432173361641547272520452309397529569738759738759738753288572.61N BBDC06759L10301/02/269.249.329.169.249.23.05255642920002556400014839255642556425564235880.15N BBDO05946040201/02/262.92.92.92.92.9.04256100002560000256256256741.95N BBEM46654Q80701/02/26065.3165.3165.310000000000000000Z BBEU46641Q19101/02/2673.9274.173.7574.0773.98.773569232800035692000160653569235692356922640366.42Z BBGI07401420001/02/265.085.255.075.175.17.213583580003583000208235833583358318518.54Q BBH92189F72601/02/26189.11190.04189.11190.04189.88.43210800021000020921021021039875.64Q BBHL05528C67501/02/2616.1816.1816.0216.0616.09-.06701400070100030070170170111282.05P BBHM05528C66701/02/2611.3711.411.3611.3811.39.11143512000143500050914351435143516341.58P BBHY46641Q87801/02/2646.546.5346.4846.5146.5.01324681005462700002912324632463246150938.77Z BBIB46654Q84901/02/26099.3399.3399.330000000000000000Z BBIN46641Q37301/02/2673.2373.2372.8873.2372.99.917381400073800068873873873853865.3Z BBIO10806X10201/02/2677.478.4876.0278.2477.341.7580757197900080757000489518075780757807576245680.22Q BBJP46641Q21701/02/2666.5366.5665.9866.3766.28.47260861229400026086100020477626086126086126086117290669.36Z BBLB46654Q83101/02/2682.3282.3282.1182.1182.18-.3918780001870008718718718715366.74Z BBLG09807060001/02/261.471.551.421.551.49.1256537000256500011552565256525653820.33Q BBLU02072L71401/02/2615.3115.3115.1915.2315.24-.0318565351101011231695284015593185651856518565282871.66P BBMC46641Q34001/02/26107.24108.23107.24108.12107.691.52130280002130000212213021302130229387.9P BBN09248X10001/02/2616.3416.3516.2616.3116.304551480004551000147045514551455174181.07N BBNX08659B10201/02/2630.530.528.9829.2429.46-1.244019685000040196000142084019640196401961184263.25Q BBOT10792410201/02/2612.5412.5412.1112.2912.3-.23424625063102655474248484034219424624246242462522387.63Q BBP26923G20201/02/2680.2380.2379.5379.6879.76-.23112421000112400062911241124112489647.15P BBRE46641Q73801/02/2692.1192.9691.9992.6392.19.0476094000076090001292760976097609701448.77Z BBSB46654Q85601/02/26099.1399.1399.130000000000000000Z BBSC46641Q29001/02/2674.9275.0674.5875.0674.8.748401000084000010284084084062828.81P BBSI06846310801/02/2636.2436.4835.9136.3936.26.21393128900039310001613393139313931142553.87Q BBT08468010701/02/2626.3426.6226.0726.4126.34.05310815500102409306988021572310813108131081818586.61N BBUG1623410901/02/26363635.8435.8435.79.434170004100064141411467.36N BBUC11259V10601/02/2636.4836.6935.8236.4336.34.55630912000063090005698630963096309229238.63N BBUS46641Q39901/02/26123.78124.18122.99123.57123.44.263252619900032526000279653252632526325264014961.06Z BBVA05946K10101/02/2623.823.9923.7323.9823.84.6657296104500057296000395495729657296572961366056.41N BBW12007610401/02/2661.763.0860.9260.9762.06-.3718125300071810005651718171817181445657.47N BBWI07083010401/02/2620.320.9719.8820.7520.66.67439294346882129940524629121001031602099304392944392944392949077417.11N BBY08651610101/02/2667.3169.2266.6669.1668.382.231890493780410170932110297088013051218904918904918904912927135.61N BBYY38747R29801/02/2619.5319.7619.5319.7619.48.99123000120002121212233.74Q BC11704310901/02/2673.975.9873.975.8975.471.631673854400016738000113361673816738167381263290.45N BC PRC11704360401/02/2625.2325.2425.2325.2425.23-.06136100013600001361361363431.28N BCAB09077B10401/02/26.6.61.53.53.59-.0419406855093310235029469237463850394452194068194068194068114080.05Q BCAL84252A10601/02/2618.8218.8218.5118.5418.63-.11783823100078380001446783878387838146017.39Q BCARG2616F10101/02/2610.0610.0710.0510.0510.06.013595446111838542899880134001500359543595435954361693.6Q BCAR UG2616F12701/02/26010.2210.2210.220000000000000000Q BCAR WG2616F11901/02/26.36.42.36.41.4.01419551431003717447810093041955419554195516780.49Q BCAT09260U10901/02/2614.2714.3814.1814.2714.26.11400301903003020198290016225400304003040030570799.45N BCAX05547710301/02/2616.7716.7716.116.416.34-.44208136870002081300013092208132081320813340065.38Q BCBP05529810301/02/268.148.147.947.987.98-.0853981140005398000305653985398539843052.29Q BCC09739D10001/02/2673.7374.2773.0974.1273.98.53653626300065360004328653665366536483509.31N BCCC37960A34701/02/2618.7318.7318.7318.7318.73.331276000127000891271271272379.07Z BCD00326120301/02/2631.1131.1130.8930.9931.05.0376153810040213594007005761576157615236427.11P BCDA09060U60601/02/261.271.271.251.271.27.01281042000281000020142810281028103557.67Q BCDF53656G20901/02/2631.1831.1830.1730.4130.34.19102710000102700075010271027102731162.62P BCE05534B76001/02/2623.8224.0223.6423.6623.83-.1727946217992002738625600001811742794622794622794626659454.09N BCFN06829D40401/02/26024.6724.6724.670000000000000000Q BCG09032H10501/02/262.782.782.742.742.77-.1210441700010440004241044104410442896.92Q BCGD06829D20601/02/26025.4525.4525.450000000000000000N BCGW W09032H11301/02/260.19.19.190000000000000000Q BCH05952010601/02/2638.5238.5238.1638.238.27.15618013000061800003798618061806180236494.26N BCHI90139K20901/02/2631.0431.1431.0431.1431.12.628720008700018787872707.36P BCHP74255Y71401/02/2637.1637.2937.1637.2937.16-.19141000140000141414520.24Z BCI00326110401/02/2619.6319.6319.4819.5619.56.03204884230200274566572100731081745842048842048842048844006800.68P BCIC73688F20101/02/2611.8311.9711.8311.9211.93.0916945500016940008716941694169420212.09Q BCIL30151E54101/02/2628.1428.1428.0128.0128.04.092240002200017222222616.97P BCKT86172B58501/02/2600000000000000000000Z BCLO09252885001/02/26049.6349.6349.630000000000000000Q BCML07272M10701/02/2629.6929.6928.8728.8728.84-.4551413200051400019451451451414821.34Q BCO10969610401/02/26116.19117.56115.91116.46116.49-.31325717900032570001667325732573257379396.29N BCOR38963H50301/02/2625.7826.1725.7826.1725.79.786920006900006969691779.2P BCPC05766520001/02/26153.91154.93152.61154.02153.82.596689391000668900035226689668966891028893.11Q BCRX09058V10301/02/267.897.897.467.57.64-.3119951815330101913380818001152611995181995181995181524343.84Q BCS06738E20401/02/262626.0525.7626.0525.91.6503206286610050020630000027748450320650320650320613039210.85N BCSF05684B10701/02/2613.9714.0613.7713.9813.94.0517617214010104690714803290176171761717617245637.2N BCSM06829D30501/02/2624.1924.2524.1824.2524.24.0754253900054250005425542554255425131500.82N BCSSG0R78B10601/02/26010.110.110.10000000000000000N BCSS UG0R78B12201/02/2600000000000000000000N BCSS WSG0R78B11401/02/260.65.65.650000000000000000N BCTK06829D50301/02/2625.525.525.3125.3125.41.19129300012900001291291293277.86Q BCTX10793030701/02/267.227.226.897.186.98.0213695207000136950001083813695136951369595595.27Q BCTX W10778Y11201/02/26.04.06.04.06.05.013678414121500846001577611400224843678436784367841934.29Q BCTX Z10793011701/02/26.22.25.22.25.22-.051100200011000001100110011001100247.16Q BCUS30151E55801/02/2632.3232.3232.3232.3232.33.0470200070000697070702262.97P BCV05969510601/02/2622.1622.1621.9722.0122.01-.09782100007820006878278278217210.59A BCV PRA05970220901/02/26021.3621.3621.360000000000000000A BCX09257A10801/02/2611.1211.2511.1211.2111.19.23184431300001844300015011184431844318443206393.24N BCYC08878610801/02/267.17.16.646.76.81-.391144325200011443000564511443114431144377920.71Q BDBT30150536801/02/2625.3725.425.3725.425.4-.025820005800005858581473.14P BDC07745410601/02/26117.06118.1116.59117.81117.511.26591330700059130003461591359135913694837.53N BDCIG0701G10901/02/2610.0210.0210.0210.0210.02.0113768281101880204098480258137681376813768137955.16Q BDCI UG0701G12501/02/26010.1410.1410.140000000000000000Q BDCI WG0701G11701/02/2600000000000000000000Q BDCX90269A26001/02/2624.224.6123.6824.6124.21.22202666000202600048520262026202649058.27P BDCZ90274D41601/02/2616.6816.9316.6816.9316.81.181400081000818181811361.26P BDEC45782C55701/02/2649.7149.7149.6249.6249.57.063741000037400037437437437418540.43Z BDGS02072L47401/02/2634.6234.6334.6234.6334.62-.061235000123000151231231234258.1Q BDIV26922B46901/02/2622.8322.8722.8322.8722.84.1279300079000237979791804.08P BDJ09251A10401/02/269.469.469.389.399.4-.117118121000171180007549171181711817118160983.54N BDL33851710501/02/262929.652929.6529.05220002000022258A BDMDG0705H10301/02/261.341.351.331.331.34-.01144324710011732270000386414432144321443219295.25Q BDMD WG0705H11101/02/2600000000000000000000Q BDN10536820301/02/262.922.972.862.942.92.021586715295011311421465801287163616158671158671158671463398.68N BDRX59564R88001/02/262.242.492.242.462.34.211825228300018252000208518252182521825242634.52Q BDRY03210A10701/02/268.58.578.468.468.48-.31121092920059836126002083121091210912109102743.31P BDSX09075X20701/02/266.826.826.386.386.54-.42171849000171800080917181718171811228.63Q BDTX09203E10501/02/262.492.512.422.512.46.07478545410004785400019863478544785447854117888.22Q BDVG53700T75101/02/2612.8912.8912.8612.8612.87.05758120007580002557587587589757.03P BDVL09290C71501/02/2624.8924.8924.7824.824.78-.019622500096200074996296296223842.67Q BDX07588710901/02/26194195.5192.96194.95194.48.842065382000020653000168342065320653206534016517.74N BDYN09290C72301/02/2625.7425.7425.6225.7325.67.13427280003427000200834273427342787954.46Q BE09371210701/02/2690.9998.888.9298.6994.9411.887150971211414306619593635116787033284871509771509771509767894367.35N BEAGG2003N10501/02/26010.5910.5910.590000000000000000Q BEAG RG2003N12101/02/260.35.35.350000000000000000Q BEAG UG2003N11301/02/2600000000000000000000Q BEAM07373V10501/02/2627.8727.926.2827.1527.03-.571137092262100111133257600860021137091137091137093074093.33Q BEAT42238H10801/02/262.42.692.32.442.46.04165214135911201175073418313524097860165214165214165214405788.36Q BEAT W42238H11601/02/260.32.32.32.3042510004250000425425425127.5Q BEBE UG8773E12601/02/269.949.949.949.949.94010001000100000001000100010009940N BEDY05613H30801/02/2626.626.8126.626.8126.6.242510002500025252525665Q BEDZ00768Y39601/02/2633.4433.6833.4433.6833.53.328913000891000089189189129877.65P BEEM07373B10901/02/261.521.631.511.631.58.137946770007946000465379467946794612546.79Q BEEP60739N10101/02/262.62.62.512.572.57.031349211300013492000495713492134921349234635.59Q BEEX45259A76101/02/26025.8325.8325.830000000000000000Q BEEZ02072L32601/02/26032.9732.9732.970000000000000000Q BEG88340F20901/02/2616.9917.1116.8917.1115.993.6794900079400034879479479412693.99Q BEGS19423L43301/02/2623.4523.6523.4523.6523.571.0310440001040001041041041042451.64Z BEKE48249710401/02/2616.1516.3415.2616.0515.97.379798171447017706041687701050023853279798179798179798112747294.33N BELF A07734720101/02/26151.8154151.8152.89153.921.3914722410001472000753147214721472226570.69Q BELF B07734730001/02/26170.61172.47170.61172.47172.492.99235623300023560001807235623562356406385.12Q BELT09290C81401/02/26033.8433.8433.840000000000000000Q BEMB46436E26201/02/2653.853.853.7353.7353.79-.188300080007888430.31Z BEN35461310101/02/2623.9824.0123.6623.7923.79-.1120845322690002084530001281442084532084532084534959940.03N BENF08178Q50701/02/266.967.416.737.227.11.1941671470004167000307941674167416729631.74Q BENF W08178Q11901/02/26.01.01.01.01.0104306280023062004000041800430624306243062471.7Q BENJ44053A62201/02/2651.8751.9151.8751.951.89.021122582003595763000522112251122511225582518.87P BEPG1625810801/02/2627.2728.0327.2527.9327.81.96152291920001522900011294152291522915229423592.43N BEP PRAG1625823101/02/26018.318.318.30000000000000000N BEPC11285B10801/02/2638.664038.6639.8939.681.542697965200026979000135132697926979269791070453.5N BEPH11259P10901/02/2615.3815.4515.3815.4515.42.08379600037900003793793795843.71N BEPI11259P20801/02/2616.216.2916.216.2916.2.0930020003000002013003003004860N BEPJ11259P30701/02/2625.0525.0525.0525.0525.06.12125000120000121212300.74N BERZ06367945001/02/262.712.882.662.832.79-.01197546172174376800564463010034200171487197546197546197546551845.52P BESF02072Q67101/02/26034.6634.6634.660000000000000000Z BETA08692110301/02/2629.1829.3526.6527.3327.38-.9714885372000148850009146148851488514885407604.23N BETE74349Y40701/02/2646.8848.1546.8847.6747.511.66125741000125700076412571257125759724.34P BETH74349Y30801/02/2652.0353.1852.0352.5952.61.536812000068100026468168168135820.19P BETR08774B50801/02/2632.943532.9134.6734.422.09136454800001364500010094136451364513645469715.97Q BETR W08774B11001/02/26.11.13.11.13.15.02668500066800020066866866896.96Q BETZ53656F78901/02/2621.1221.1820.8420.9221.03-.062233550002233000159922332233223346957.19P BEX46092D37601/02/2610.2911.929.8211.7911.072.4310297050930093824914600181671029701029701029701140360.01Z BF A11563710001/02/2626.0926.6526.0926.2226.33-.11766522800076650000766576657665201848.7N BF B11563720901/02/2626.0826.425.826.1526.11.07159934260400015993400001599341599341599344175772.46N BFAM10919410001/02/26101.04101.0499.0499.29100.01-2.1108774220001087700082641087710877108771087838.14N BFAP33733E77301/02/26018.518.518.50000000000000000P BFC06211J10001/02/26122.7122.7120.25120.25120.88-1.5781614400081600041581681681698635.44Q BFEB45782C43301/02/2648.8448.8448.748.748.84.0376100076000767676763711.84Z BFH01858110801/02/2674.3375.7373.9375.375.151.262654859300026548000223552654826548265481994988.31N BFH PRA01858140501/02/2624.5124.5524.4624.4724.48.011279130001279000012791279127931307.6N BFIN06643P10401/02/2600000000000000000000Q BFIX12009B10101/02/2625.325.425.325.325.38.028011200080100080180180180120330.8P BFJL33733E68201/02/26018.2818.2818.280000000000000000P BFK09248F10901/02/269.949.999.949.979.96-.051614160001614000142416141614161416069.28N BFLB02072Q34101/02/2651.0651.0651.0651.0751.0606100060000666306.36Z BFLY12415510201/02/263.893.893.673.753.76-.051481109515001325501556000113927148110148110148110556262.15N BFLY WS12415511001/02/26.01.02.01.02.010603400060300006036036037.54N BFOC33733E67401/02/26018.3818.3818.380000000000000000P BFOR00162Q72601/02/2682.7982.8282.3282.8282.77.4731243100116300800145312431243124258584.23P BFRE90386K55501/02/2629.7529.7529.7429.7429.74.033402000340000034034034010111.63P BFRG12021E10901/02/26.92.92.86.9.89.0374345710048772557008877434743474346648.69Q BFRG W12021E11701/02/26.18.22.18.22.21.0315855790001585500044581585515855158553305.1Q BFRI09077D20901/02/26.61.73.57.72.68.162138816896211152176054131535837598253199589792138816213881621388161444582.14Q BFRI W09077D11801/02/2600000000000000000000Q BFRZ45784N61901/02/2626.8326.9126.826.8426.830117757700011775000915117751177511775315868.71P BFS80439510101/02/2630.9931.5330.9931.5131.29-.012511570002511000203925112511251178565.38N BFS PRD80439580401/02/2620.4120.720.4120.6120.59-.25004000500000050050050010295N BFS PRE80439587901/02/2622.3922.3922.1322.1322.4-.118620008600008686861926.18N BFST12326C10501/02/2626.1726.1725.7725.8725.91-.252561227000256100089725612561256166356.58Q BFZ09248E10201/02/2610.7810.7910.7810.7910.78.0476050007600005207607607608192.8N BGH1135610401/02/2689.8692.9688.8492.6491.953.5538472123100038472000249803847238472384723537581.14N BGB09257R10101/02/2611.8211.8211.7511.7811.770103715210080672304004028103711037110371122047.33N BGC08892910401/02/268.9598.918.958.95.04105494116200010549400053738105494105494105494943690.46Q BGDV26896150501/02/2627.527.5927.527.5927.5.1810320001030001031031031032832.35P BGH06760L10001/02/2615.0515.091515.0915.04.05309538000309500088630953095309546549.87N BGI09088U10901/02/26.93.93.92.92.92.0233000300003332.75A BGIG26922B52701/02/2632.4432.4932.3532.4932.37.135694000569000156956956918418.69P BGING1742910401/02/262.62.722.582.722.65.12222754000222700011232227222722275906.03Q BGLG1331C10401/02/262.072.332.012.322.24.42214425510019894225000773622144221442214449499Q BGLC09062830601/02/263.953.953.913.913.93-.049091400090900009099099093574.78Q BGLD33733E84901/02/2617.1517.2517.1517.1917.22.081794540001794000118117941794179430897.59Z BGLW WG1331C11201/02/26.45.45.42.42.4201100300011000000110011001100465Q BGMG7307E12301/02/263.623.623.583.583.56-.11473120004730001184734734731685.87Q BGMS23254L87601/02/261.481.491.41.41.44-.1650246100412623760035646502650265029385.65Q BGMS P23254L20701/02/2603.33.33.30000000000000000Q BGR09250U10101/02/2613.5913.913.5913.8713.8.32213325000213300081021332133213329428.28N BGRN46435U44001/02/2647.8947.947.8847.947.89-.053003000300000030030030014366.5Q BGRO09290C79801/02/2638.3238.438.3238.438.3238.454200054000545454542069.28Q BGS05508R10601/02/264.334.344.194.214.22-.089015945130169229873001220083303901599015990159380821.07N BGSF05601C10501/02/264.64.744.64.674.63.04174128200017410006831741174117418064.92N BGSI10331010801/02/26161.5161.5156.79157.3158.06-2.17257812600025780001267257825782578407469.51N BGT09194110401/02/2611.3611.3611.2911.2911.32-.048415610008415000267284158415841595290.57N BGX09257D10201/02/2611.6111.6111.5711.5911.58-.061155130001155000011551155115513370.15N BGY09252410701/02/265.915.915.865.885.880155746410012945262900555515574155741557491526.44N BH08986R30901/02/26335.31345.5331.17343.75340.5411.424043334000404300015934043404340431376795.46N BH A08986R40801/02/261742.421815.021742.421815.021783.8682.521569120000156900001569156915692798872.17N BHATG1329V11401/02/261.251.251.151.21.19.05696080000696000040616960696069608253.1Q BHB06684910001/02/2631.2331.4531.0631.2231.14.17142782000142700044114271427142744434.39A BHC07173410701/02/267.027.256.937.227.11.27123702898400111390123120052878123702123702123702879649.3N BHE08160H10101/02/2643.4243.9243.3843.9143.641.16427123000042710002734427142714271186403.34N BHF10922N10301/02/2664.7864.8164.0764.5664.6-.2382765130000082765000254188276582765827655346263.68Q BHFA L10922N20201/02/2616.817.0216.817.0216.86.24231716000231700012823172317231739065.63Q BHFA M10922N88901/02/2611.211.3811.211.3811.24.38696150006960001836966966967819.77Q BHFA N10922N70701/02/2612.5412.6412.4512.6412.54.22101422000101400045710141014101412719.83Q BHFA O10922N50901/02/2615.515.7315.515.7315.56.2812257000122500069012251225122519064.5Q BHFA P10922N30101/02/2615.1915.4215.1915.4215.22.25144300014400001441441442192.32Q BHK09249E10101/02/269.69.69.559.569.57-.03100466700010046000494010046100461004696123.1N BHM09631H10001/02/2610.6711.5410.6711.5410.92.8710518000105000291051051051146.13A BHP08860610801/02/2661.4861.7861.1561.7661.561.41498382788200139998984000760801498381498381498389224481.51N BHR10482B10101/02/262.92.92.832.862.84017171183000171710001238417171171711717148811.68N BHR PRB10482B20001/02/2614.7514.814.7514.7914.77-.024449150004449000044494449444965709.52N BHR PRD10482B30901/02/2618.318.3618.318.3618.3.24100200010000001001001001830N BHRB12135Y10801/02/2662.862.861.7961.7962.11-.4910268276000102680007548102681026810268637728.1Q BHST09076J20701/02/265.255.35.255.275.26.0851380005130001125135135132695.95Q BHV09248110001/02/26010.510.510.50000000000000000N BHVNG1110E10701/02/2611.311.3910.6710.8411.02-.458631416630008631400044740863148631486314951602.35N BHYB23306X87801/02/26054.5454.5454.540000000000000000Z BIAF09076W30701/02/261.181.241.181.221.2.041378440001378000701378137813781658.74Q BIAF W09076W11701/02/2600000000000000000000Q BIB74347R21401/02/2680.4280.4278.879.5779.28-.125941800059400057159459459447095.24Q BIBL66538H53401/02/2645.4545.9745.4545.9745.58.84568300056800032356856856825888.58P BIDD09290C84801/02/2629.1129.2329.1129.2329.16.412479240002479000110524792479247972285.92P BIDG88340F70401/02/2621.5523.2221.5523.1922.395.3460399100060390004295603960396039135236.99Q BIDU05675210801/02/26144.54151.05143.69150.22147.2519.5613140321899610221238213323591277230688632842131403213140321314032193492164.25Q BIGY88636R75001/02/2652.8152.8152.2252.452.43-.1325417500025410002057254125412541133227.94P BIIB09062X10301/02/26175.18178.18174.47177.83176.861.8243396174600043396000313284339643396433967674853.3Q BIL78468R66301/02/2691.4191.4291.4191.4291.41.04483561673150105784766600035911435423848356148356148356144204356.82P BILD55592710201/02/2628.2528.428.2528.428.27.251220001200010121212339.2P BILI09004010601/02/2625.9126.4925.926.3626.211.77316919391940030428112638001294493169193169193169198306941.06Q BILL09004310001/02/265555.0350.4850.5551.6-3.9717808537340001780850001185851780851780851780859189634.89N BILS78468R52301/02/2699.2499.2599.2499.2599.24.031336920010735906010060441336913369133691326783.54P BILT09290C67301/02/262626.032626.0326.1610030001000001001001001002600Z BILZ72201R57701/02/26100.8100.8100.79100.79100.8.0277741910030754699007773777477747774783603.05P BINC09252860301/02/2652.8152.8252.7652.7852.79.0190124406011641680803917917363879012490124901244757391.5P BINT30150537601/02/2628.6828.728.6828.728.64.387400087000878787872491.79P BINV90093420901/02/2640.540.540.3240.4940.43.35322400032200012232232232213017.25Z BIO09057220701/02/26302.49305.42301.17305.42303.692.575145317000514500035185145514551451562471.87N BIO B09057210801/02/2600000000000000000000N BIOA09077V10001/02/2613.4113.4112.5312.8212.96-.38223315330002233100010225223312233122331289462.53Q BIOXG1117K11401/02/261.311.381.261.351.32.0337891339100358812010002178637891378913789150011.24Q BIPG1625210101/02/2634.8434.8434.1334.3134.41-.43383466130003834600088063834638346383461319383.51N BIP PRAG1625226701/02/26017.1517.1517.150000000000000000N BIP PRBG1625227501/02/26016.7616.7616.760000000000000000N BIPC11276H10601/02/2645.6445.7645.0645.345.37-.1215250428000152500007076152501525015250691933.6N BIPH11276B10901/02/2616.5216.5316.3416.4916.43.2560570006050002006056056059938.6N BIPI05554M10001/02/2616.7416.7416.7316.7316.74.210010001000001001001001001673.5N BIPJ11276B20801/02/2624.825.0724.7825.0724.78.558025000802000080280280219872.04N BIRD01675A20801/02/264.14.164.14.144.11.09179221000179200017881792179217927367.17Q BIRKM2029K10401/02/264142.4640.9241.7641.77.864236690700042366000188834236642366423661769727.01N BIS74347G83801/02/2609.59.59.50000000000000000Q BIT09258A10701/02/2613.0913.1313.0713.113.09.031040887000104080001600104081040810408136274.75N BITB09174C10401/02/2648.2649.4748.0548.848.81.24106793710449002972863009507472827010679371067937106793752116024.54P BITC09174820201/02/2636.6136.6136.4136.4636.490173119000173100078717311731173163163.4P BITF09173B10701/02/262.432.652.382.62.55.2530570524615194477176325966940030151632287714833583057052305705230570527786991.3Q BITI74347G18401/02/2622.8122.9322.2322.5822.6-.591137751161612074678095340354411447815863799811377511137751113775125712373.41P BITK26923Q55601/02/2615.9316.0715.9316.0716.04.39286741003672500007728672867286745990.14Z BITO74347G44001/02/2612.3612.6712.312.4712.5.316963792710858744548148162119814522780460720259483074569637926963792696379287017176.88P BITQ09175C10301/02/2620.3921.3120.2521.2420.741.3114608132000146080006548146081460814608302918.89P BITS37960A72701/02/2664.2966.7364.2966.7365.473.865391300053900023553953953935287.45Q BITU74349Y70401/02/2622.7623.8522.5223.2123.221.1215694051223210421458156239782492362348109884215694051569405156940536446765.59P BITW09174910101/02/2660.0661.5959.6260.9560.812.19376983271003520024980046643769837698376982292549.73P BITX92864M30101/02/2628.6430.0528.3529.2129.291.4427360312127120102667744586779610097654527360312736031273603180125248.92Z BITY03210845801/02/2639.8740.1839.7740.1840.1.991887000188000101881881887538.77Z BIV92193781901/02/2677.9877.9877.8177.8577.88-.032296045817111654132168753003720417841122960422960422960417880883.7P BIVI09074F50401/02/261.21.351.151.331.28.179498770009498000399794989498949812151.07Q BIVI W09074F17301/02/260.28.28.280000000000000000Q BIXIG1143H10101/02/269.829.839.829.839.82-.0210010001000000100100100982Q BIXI UG1143H12701/02/2609.989.989.980000000000000000Q BIXI WG1143H11901/02/260.27.27.270000000000000000Q BIYAG0706411901/02/263.854.453.854.414.19.412678790002678000166526782678267811218.09Q BIZD92189F41101/02/2614.214.3714.0614.2614.2.0830659265725311937237053323549187871938963065923065923065924353654.31P BJ05550J10101/02/269092.1789.6991.9191.551.8775624178200075624000473717562475624756246923458.19N BJAN45782C40901/02/2655.1755.2654.8855.0654.97.011698381000169830007634169831698316983933548.03Z BJDX09563350901/02/26.66.67.63.65.65-.02121214820075954526001321212112121121217861.48Q BJK92189F88201/02/2640.6740.9440.6740.9440.67.07101000100000101010406.7Q BJRI09180C10601/02/2639.6941.1339.5941.0940.641.69186575250101325405403014248186571865718657758228.3Q BJUL45782C78901/02/2650.7650.8250.7450.7950.78-.01194714000194700054719471947194798873.16Z BJUN45782C75501/02/2646.7646.8846.7646.8346.82.09200200020000002002002009364Z BK06405810001/02/26116.1117.05115.38117.03116.56.9381578224720076978460000267618157881578815789508485.54N BK PRK06405884501/02/2625.6525.6525.6525.6525.6501229023100102092081000122901229012290315238N BKAG09661T60201/02/2642.4842.4842.3942.4342.42.053228720410030230205700231233228732287322871369741.94P BKCG05613H20901/02/2636.6136.6136.3236.4336.43.01162012000162000025316201620162059009.11P BKCH37960A73501/02/2665.3570.56570.567.446.5811876177000118760007654118761187611876800915.49Q BKCI09661T83401/02/2652.2352.2351.9652.1352.05.567661200076600030476676676639867.2P BKD11246310401/02/2610.771110.6310.8410.86.04908167950009081600046500908169081690816986110.75N BKDV05613H10001/02/2629.0729.2829.0229.2829.16.261651059200839681140014170165101651016510481411.74P BKE11844010601/02/2653.6954.4653.6553.8654.04.4413054375000130540007253130541305413054705426.45N BKEM09661T50301/02/2676.5176.8276.5176.8276.641.951921500019200012719219219214714.74P BKF46428665701/02/2644.644.9444.644.9444.671.13172111000172100047617211721172176872.7P BKGI09661T82601/02/2640.4740.8940.4740.8940.8.552367560002367000104923672367236796562.16Z BKH09211310901/02/2669.227068.6569.6769.66.261941446700019414000158761941419414194141352403.76N BKHAG1148A10101/02/2600000000000000000000Q BKHA RG1148A11901/02/2600000000000000000000Q BKHA UG1148A12701/02/26011.411.411.40000000000000000Q BKHY09661T80001/02/2648.1748.1748.0248.148.06.031793414200017934000235179341793417934861961.82P BKIE09661T40401/02/2693.6393.6393.1493.2793.39.7153336510032372096003925533353335333498023.17P BKKT05759B30501/02/2610.3911.3810.111.2410.961.2990081236410820881107658440387189900899008990081085505.8N BKKT WS05759B11501/02/260.16.16.160000000000000000N BKLC09661T10701/02/26131.48131.7130.49131.06131.15.263267729921020010621064570267033267732677326774285572.95P BKLN46138G50801/02/262121.0220.9921.0121.011214231783100241131313737390518037534681485315012142311214231121423125500607.76P BKMC09661T20601/02/26109.65110.6109.46110.38110.081.442686480002686000438268626862686295662.58P BKN09247D10501/02/2611.1811.1911.1811.1911.18.02310200031000003103103103464.25N BKNG09857L10801/02/265350.375350.375255.265323.945297.91-30.8917919250009179000487091799179917948629488.09Q BKNU26923Q48101/02/2621.621.621.2221.2221.69-.938200080003888173.54Z BKR05722G10001/02/2645.847.4145.4547.1446.761.6288920604300028892000016490728892028892028892013510955.18Q BKSE09661T30501/02/26113.19113.68113.19113.68113.381.181211700012100011912112112113718.72P BKSY09263B20701/02/2619.220.8218.2620.8219.982.09871011427001707010016400416368710187101871011740218.37N BKSY WS09263B11601/02/26.06.08.06.07.08.02554902221118708530074822400005549055490554904328.78N BKT09247F20901/02/2611.0811.0811.0211.0411.0505284430005284000165352845284528458414.29N BKTI05587G20301/02/2674.5975.1873.4475.1774.44.58261610100026160001724261626162616194737.3A BKU06652K10301/02/2644.4645.044444.7744.72.211251352000112510005939112511125111251503160.36N BKUI09661T85901/02/2649.7649.7649.7649.7649.76.0154533300054530002352545354535453271341.28P BKV05603J10801/02/2627.0727.5626.8627.4527.32.3176443820001764400014315176441764417644482021.73N BKYI09060C50701/02/26.55.6.55.59.6.051552254010762207900036801552215522155229238.34Q BL09239B10901/02/2655.555.552.9253.7853.94-1.530891104010028791210000224163089130891308911666113.79Q BLBD09530610601/02/2647.0747.0746.4946.7446.82-.2413167643000131670006232131671316713167616544.15Q BLBX09229E30301/02/268.439.728.439.638.861.49194151991001481546000013833194151941519415172049.91Q BLCN82965820201/02/2624.324.423.6123.8524.16-.038503700085000021185085085020532.06Q BLCO07170510701/02/2617.117.116.5716.5716.73-.51268384330002683800019007268382683826838448926.57N BLCR09290C85501/02/2642.7142.7142.542.642.55.23112860001128000100411281128112848000.02Q BLCV09290C87101/02/2637.5137.6337.4637.5937.52.2736611000036610003651366136613661137367.83P BLD89055F10301/02/26418.1431.86416.06431.62428.7914.427254539000725400046387254725472543110410.54N BLDG13206181301/02/2624.424.524.424.524.43.04300200030000003003003007330Z BLDP05858610801/02/262.572.752.572.692.7.1531309896114102680903800870000157983313098313098313098845693.4Q BLDR12008R10701/02/26103.04106.32102.75104.63105.091.7335359111901025477098820255073535935359353593715794.36N BLE09249N10101/02/2610.4510.4510.3910.3910.4-.02152717000152700010015271527152715885.3N BLES66538H65801/02/2643.5143.5743.4443.5743.42.3624309100330210000235243024302430105506.9P BLFS09062W20401/02/2624.3324.3323.6123.9223.94-.2410158573000101580009022101581015810158243224.51Q BLFY09549B10401/02/2612.4312.6312.3112.512.49.0719897270000198970009104198971989719897248465.89Q BLGR30150541801/02/2629.3929.3929.229.229.2-.07103000100009101010291.99P BLIN10807Q70001/02/26.83.85.83.84.83.0139194000039190004213919391939193265.4Q BLIVG0967510201/02/263.33.33.263.263.29-.16160290001600003160160160526.73Q BLK09290D10101/02/261071.441089.311069.61085.291081.6814.8512788167400012788000612012788127881278813832484.31N BLKB09227Q10001/02/2663.1463.1859.459.5360.7-3.75223298260002232900066112232922329223291355367.72Q BLKC46138G52401/02/2624.3124.3524.3124.3524.31.91351000350000353535850.68Z BLLN09016810501/02/2684.8489.8784.8489.8787.618.3808022200080800005159808080808080707905.31Q BLMN09423510801/02/266.266.436.126.396.33.2217974014662001724657275001002941797401797401797401138317.49Q BLND09352U10801/02/263.073.072.953.033-.0212745748700012745700052108127457127457127457381957.78N BLNE27780250001/02/261.771.851.751.851.81.1327477295200229304547001918027477274772747749678.9Q BLNK09354A10001/02/26.68.75.68.74.73.0732798913261151236109342933902018567234375327989327989327989238657.12Q BLOK03210860701/02/2657.9259.3857.4959.2458.422.355584058510051562427800406925584055840558403262345.54P BLOX88636V72801/02/2617.818.5517.6218.5518.171.05287145250002871400012230287142871428714521651.42P BLRK UG1352R12101/02/26010.0110.0110.010000000000000000Q BLRX09071M30401/02/262.782.82.752.82.81.03283726000283700012837283728377981.38Q BLSG88340C83401/02/266.736.936.736.936.74.59302000300000303030202.25Q BLSHG1691012001/02/2638.539.7138.0939.2538.951.3553670125510050870280000446615367053670536702090465.08N BLST30150535001/02/2625.1825.2425.1825.2425.180210002000022250.36P BLSX46092D46701/02/2611.812.2911.812.2911.87.9348100003480001003483483484131.34Z BLTD30150534301/02/2625.3625.425.3625.425.39-.0233150003310001003313313318404.24P BLTE07782B10401/02/26160160.2157158.85158.75-1.1937963513400238801408300198043796337963379636026651.99Q BLUC30150542601/02/2628.8428.8428.6628.6628.7602076000207000322072072075952.87P BLUI30150533501/02/2625.225.2925.225.2925.2.025200050000555126P BLUWG1368E10601/02/26010.3210.3210.320000000000000000Q BLUW UG1368E12201/02/2600000000000000000000Q BLUW WG1368E11401/02/260.64.64.640000000000000000Q BLUX30150538401/02/2628.0628.2328.0628.2128.21.16423300042300041142342342311933.25P BLV92193779301/02/2669.669.6369.3569.3969.46-.1310008990710095475461400802511000891000891000896952002.99P BLW09249W10101/02/2613.7513.7513.6813.7213.72-.016372350006372000169763726372637287412.5N BLXP1699413201/02/2644.644.643.6243.7844.01-.7838879200038870002174388738873887171059.06N BLZE05637B10501/02/264.734.84.674.744.75.08527317570005273100012528527315273152731250329.61Q BLZRG9009S10301/02/2610.0510.0510.0410.0410.05.02151000150000151515150.75Q BLZR UG9009S12901/02/2600000000000000000000Q BLZR WG9009S11101/02/26.55.55.48.48.52-.074004000400000200400400400206.29Q BMA05961W10501/02/2690.1990.1987.288.6188.59-1.831927276600019272000163661927219272192721707364.3N BMAR45782C39101/02/26053.0853.0853.080000000000000000Z BMAX26923N32201/02/2623.4623.4622.7523.0722.75.1853660005360003253653653612192.78Q BMAY45782C32601/02/26044.8544.8544.850000000000000000Z BMBL12047B10501/02/263.613.73.613.623.65.051994571232100196457300000143837199457199457199457727872.06Q BMDL92647X78001/02/2600000000000000000000Q BME09250W10701/02/2641.1541.174141.1741.05.027051300070500052870570570528939.91N BMEA09077A10601/02/261.251.351.251.351.29.1131600187100266005000001629031600316003160040611.88Q BMED09290C40001/02/2630.3730.3730.2530.3530.26.0323550002350001012352352357110.17P BMEZ09260E10501/02/2615.115.1214.9815.0315.04-.021245196000124510002641124511245112451187239.52N BMGLG0864B10301/02/26.49.59.49.57.54.0855297500055290006685529552955292961.4Q BMHLG1194L11801/02/263.423.53.423.53.4.1712300012000012121240.84Q BMI05652510801/02/26177177.1176.3176.54176.642.26440728400044070002978440744074407778447.86N BML PRG06050563301/02/2618.7118.8318.718.8318.7.33400200040000004004004007481N BML PRH06050562501/02/2618.6218.7218.6218.7218.67.24203300020300002032032033790.25N BML PRJ06050559101/02/2619.8820.0419.8820.0419.97.19100270001002000010021002100220012.97N BML PRL06050558301/02/2619.419.419.3819.3819.4.117154000715000071571571513871N BMN09262G10801/02/2625.9625.9625.9625.9625.96-.2104100010400001041041042699.84N BMNG88340C68501/02/263.414.133.264.113.81.93100367421299322058850327489514027605963821003674100367410036743826541.04Q BMNR09175A20601/02/2628.0331.2527.4731.1929.924.04670939152653201331952064416305622071126652763121647670939167093916709391200751945.8A BMNU26923Q56401/02/265.026.154.846.125.581.3494194142309569314265532755720267149530411112102361805494194149419414941941452560303.48Z BMNZ88636W55101/02/2622.3123.2616.7316.7719.12-7.1217788341440933101683082900865666036412017788341778834177883434018564.29P BMO06367110101/02/26130.16132.23129.89132.23131.412.4454125116300054125000254035412554125541257112767.11N BMRM1R79L10401/02/261.651.751.641.751.69.29087900009087000283190879087908715343.1Q BMRA09061H40601/02/262.522.562.52.562.52-.026986581004786220000357369866986698617637.01Q BMRC06342510201/02/2626.2126.2125.725.7625.86-.2222371430002237000107522372237223757838.19Q BMRN09061G10101/02/2659.3759.7758.9459.4559.43-.0159941145600059941000332955994159941599413562079.53Q BMVP46137V71201/02/2648.8649.2648.8649.1949.08.35140590001405000108114051405140568956.85P BMY11012210801/02/2653.3253.8652.9753.4753.44-.483531945657400337708154860021956235319435319435319418875861.39N BN11271J10701/02/2646.146.945.6746.6246.52.72244333307900024433300017352924433324433324433311367322.5N BNAI10493220701/02/262.54.252.53.793.811.4413390268927834136015115211891267886390863210330762703313390268133902681339026851062346.76Q BNAI W10493211601/02/26.06.08.05.06.06.02171232135732964552560423800253735067317123217123217123210309.27Q BNBX03815U60701/02/261.271.511.181.491.4.25628009480993058495324854182020359408628009628009628009878808.53Q BNC86887P30901/02/266.436.66.396.466.46.0413453255000134530001222513453134531345386886.76Q BNCW W86887P11901/02/26.07.07.06.06.0603850600038500000385038503850236.62Q BND92193783501/02/2674.1374.1574.0374.0574.07-.01425981183216703325264912544330034622042598142598142598131553252.41Q BNDC33939L67001/02/2622.4722.4722.3622.3622.36035550003550001063553553557939.01P BNDD50076718101/02/26989895.4695.4698-.312100020000222196P BNDI78433H40201/02/2647.647.647.5547.5547.58-.01206724000206700094620672067206798344.87P BNDP92191386901/02/2675.0275.0575.0275.0275.03-.056006000600000060060060045018.5Q BNDS81752T43701/02/2650.4750.4750.3150.4150.37.1153064200053060001335530653065306267276.5P BNDW92206C56501/02/2668.7968.7968.7168.7368.75-.022717480002717000951271727172717186798.41Q BNDX92203J40701/02/2648.3448.3548.348.3148.33-.015596937120050951501800434215596955969559692704922.64Q BNDY44053A53101/02/26025.7325.7325.730000000000000000Z BNED06777U20001/02/269.169.168.68.68.77-.611636296000116360009198116361163611636102042.97N BNGE33738R64701/02/2638.1738.1737.7937.7938.11.241085000108000341081081084116.05P BNGO09075F40401/02/261.551.61.551.61.57.08540764000540700042925407540754078511.11Q BNH11271L10201/02/2616.2216.2216.216.2216.21-.27660600066000036066066066010699.4N BNJ11272B10301/02/2615.1515.2215.1515.2215.18.08297600029700002972972974507.68N BNKD06367937701/02/2610.1710.179.79.710.05-.46520005000555550.27P BNKK48208F30301/02/262.653.062.652.92.89.341449621101076630683301136314496144961449641848.07Q BNKU06367943501/02/2633.5135.6533.5135.6535.291.761047240001047000102510471047104736949.31P BNL11135E20301/02/2617.2517.5117.1617.4617.4.096384667100063846000243376384663846638461110619.58N BNO91167Q10001/02/2628.0328.2827.9228.2528.08-.0715336037180012948123879001213091533601533601533604306238.8P BNOV45782C58101/02/2644.444.4544.444.4544.43-.0114320001430001431431431436353.93Z BNR12233L20601/02/2620.3220.3219.6619.6920.04-.452900800002900000233329002900290058110.41Q BNRGM2R43K40401/02/26.48.49.46.48.47-.0168992441500536321536000581968992689926899232460.14Q BNS06414910701/02/2673.9574.5373.574.5374.21.831295551384000129555000878771295551295551295559613940.93N BNTG1743410401/02/2645.8146.745.8146.746.41.7524345400024340002216243424342434112967.68N BNTC08205P20901/02/2613.5613.7112.3812.5912.87-.9240855281002108530000014581240852408524085310038.04Q BNTX09075V10201/02/2696.4597.6396.1396.6696.671.4147834110100047834000193714783447834478344624289.89Q BNY09248L10601/02/2610.1410.1510.1310.1310.14-.02200200020000002002002002028N BNZI06682J40701/02/26.991.24.991.21.15.23580213645004096817053003339958021580215802166793.18Q BNZI W06682J11801/02/26.02.02.02.02.02.01400040004000000040004000400068Q BOAT88636464501/02/2631.5731.5731.2931.531.49-.06108825000108800072710881088108834264.29P BOBP30150543401/02/26026.226.226.20000000000000000P BOC10104410501/02/2612.4512.7512.4512.612.58.23881111500088110003316881188118811110886.3N BOCT45782C77101/02/2649.3949.4949.3649.4949.41.03104170001041000101810411041104151440.01Z BODI07346330901/02/2610.3610.369.399.399.84-1.0223951900002395000138023952395239523566.77Q BOE09250110501/02/2611.811.8411.7511.7811.81.071468351000146830006231146831468314683173396.58N BOED25461A32001/02/26181817.117.117.58-.8533980003390003253393393395961.19Q BOEG88292764301/02/2614.9616.5114.9616.5115.871.3889383000089380003027893889388938141831.52Q BOEU25461A33801/02/263841.913841.9140.83.6334334200034330001403343334333433140061.77Q BOF10523010601/02/263.193.243.163.243.22.0613122100013120002351312131213124219.99Q BOH06254010901/02/2668.168.5267.3168.4268.08.05901933400090190006078901990199019613989.49N BOH PRA06254520701/02/26016.5816.5816.580000000000000000N BOH PRB06254030701/02/2626.7126.7226.6226.6826.67-.11557160001557000015571557155741522.58N BOIL74347Y74801/02/2621.8322.2621.2621.621.79-1.3152651012205356512473671118594026112702350987115265101526510152651033260828.03P BOKF05561Q20101/02/26118.76119.56117.96118.69118.74.3107734470001077300082281077310773107731279191.94Q BOLD10170A10001/02/261.211.221.21.221.2.042159000215000104215215215257.67Q BOLT09770220301/02/265.495.795.495.795.63.321994140001994000139519941994199411230.65Q BONG1449220401/02/261.51.711.51.711.64.121091110001091000301091109110911794.24Q BOND72201R77501/02/2693.1593.1693.0293.0593.09-.0394597400094590006766945994599459880553.36N BOOM23291C10301/02/266.76.856.576.856.73.1471493870007149000342571497149714948089.9Q BOOT09940610001/02/26178.92188.5178.92186.46185.589.932471293800024712000164682471224712247124586069.88N BORRG1466R17301/02/264.064.13.9944.04-.0214236397400014236300066833142363142363142363574923.27N BOSCM2011518001/02/264.754.84.574.74.73.064255370004255000105742554255425520104.99Q BOTJ47029910801/02/2618.5818.5918.3318.5918.32-.01160400016000001601601602931.82Q BOTT88292783301/02/2643.9844.1643.944.1643.91.5142860001428000140814281428142862684.15Q BOTZ37954Y71501/02/2636.6836.7536.3536.7136.61.484053899200040538000254414053840538405381484151.12Q BOUT45782C76301/02/2636.2936.3936.2936.3336.32.034081300040800020040840840814817.08P BOW10240L10201/02/2628.6928.6927.4327.4327.68-1.09410617800041060003210410641064106113634.27N BOX10316T10401/02/2629.9529.9528.7728.8329.02-1.0884559159100084559000319528455984559845592453822.02N BOXA02072Q40801/02/26105.45105.45105.37105.37105.39.048300080000888843.1Z BOXL10319740601/02/261.731.811.651.721.74.021398212320096884294001041413982139821398224260.59Q BOXX02072L56501/02/26115.12115.15115.12115.13115.14.04997535005008443215321005332699753997539975311485101.69Z BP05562210401/02/2635.135.8535.0535.8435.491.11655119395815015809105120902300035508665511965511965511923253273.22N BPAC UG1196A12801/02/2600000000000000000000Q BPAY09290C88901/02/2627.3727.3727.1527.2927.23.1491111000911000291191191124806.67P BPH74016W70001/02/2654.7755.4254.7755.4254.771.65157100015700001571571578598.89P BPI38963H40401/02/2630.7330.7730.6730.7730.71.635534000553000055355355316984.49P BPOP73317470001/02/26124.27126.52124.27125.96125.731.442250568000022505000166222250522505225052829592.26Q BPOP M73317H20601/02/2625.1725.5925.1725.5925.34.55521000055200025055255255213989.46Q BPRE09631P10201/02/2615.1915.515.1415.3815.28.3919193146000191930003114191931919319193293194.75N BPRN74179A10701/02/2634.6434.6433.7533.7534.64-1.25110001000111134.64Q BPYP MG1624R10701/02/2615.715.7615.715.7615.71.2640160004010004004014014016301.45Q BPYP NG1624916401/02/2613.4513.6513.4513.6513.49.35119617000119600044411961196119616129.1Q BPYP OG1624915601/02/26014.7514.7514.750000000000000000Q BPYP PG1624914901/02/2614.714.9914.714.9514.84.34357100003570002503573573575299.55Q BQG1311F11901/02/262.072.071.992.022.03-.0126494199000264940001259926494264942649453705.52A BR11133T10301/02/26222.53222.55219.5220.5220.49-2.72128345650001283400063141283412834128342829786.83N BRAG10483330601/02/262.062.112.062.112.11.019302310009300003679309309301961.76Q BRAZ37960A56001/02/2627.7327.7327.4427.5727.49.24575600057500040157557557515804.23P BRBI05616P10901/02/2614.314.9714.314.9714.31.092020002000020202020286Q BRBR07831C10301/02/2626.7626.926.0826.0926.31-.6571564169000071564000396167156471564715641882949.37N BRBS09582510501/02/264.34.374.264.294.31.0295982120009598000874595989598959841385.82A BRC10467410601/02/2678.578.7577.7478.7578.39.29357713400035770002386357735773577280391.66N BRCB09224410201/02/2622.8422.8421.4922.3122.03.05319625240102596206000021379319623196231962704176.2Q BRCC05601U10501/02/261.111.161.11.131.13.021746010300017460000955317460174601746019658.07N BRCE55286W70201/02/2600000000000000000000N BREM09252882701/02/2600000000000000000000Q BRF92189F82501/02/2616.1816.1815.9916.0316.01-.01715900071500026171571571511449.68P BRFH06753220001/02/262.983.052.863.052.94.16261041000261000019872610261026107676.27Q BRHY09252886801/02/2651.4551.4851.4551.4851.46.032002000200000020020020010291.5Q BRIAG1645N10101/02/261.561.861.561.731.72.14295215200029520003492952295229525073.6A BRID10876310301/02/267.847.97.847.97.84.17207200020700072072072071623.86Q BRIE55286W80101/02/2626.8726.9626.8726.9626.9.43203000200000202020538N BRIF78433H62601/02/2630.1830.1830.0830.0830.13.0496200096000959696962892.53P BRK A08467010801/02/26750208.47752069.99740000745000745052.98-8731.01787700078000078787858114132.47N BRK B08467070201/02/26501.36501.66492.95496.73496.66-6296007125070002960070000296007296007296007147014318.89N BRKC88634T83201/02/2645.0345.0344.4344.5744.62-.651086400001086000210861086108648454.29P BRKR11679410801/02/2647.2448.2846.9648.1147.87.9971119197900071119000478757111971119711193404409.66Q BRKR P11679420701/02/26369.75369.75369.53369.53369.983.5319200019000191919197029.69Q BRKU25461A45201/02/2624.6724.7123.924.2324.31-.6312418205000124180006923124181241812418301847.69Q BRKW77926X62701/02/2644.4244.4243.9843.9844.04-.657425900074200011574274274232676.06Z BRLN09252840501/02/26051.5951.5951.590000000000000000Z BRLS09973D10501/02/261.851.851.741.741.84-.2641990004190007419419419769.46Q BRLS W09973D11301/02/2600000000000000000000Q BRLT10950410001/02/261.751.81.71.791.71.047694270007694000509376947694769413139.46Q BRN06822110001/02/261.121.151.11.151.11.04816620200338147850038348166816681669064.45A BRNS91864C10701/02/26.72.74.72.74.720174000170001017171712.22Q BRNY02072L64901/02/2650.5450.7550.5250.7550.54.29399600039900029939939939920166.07Q BRO11523610101/02/2679.2579.2577.3777.6377.94-2.0665434193700065434000467666543465434654345100166.69N BROS26701L10001/02/2661.6462.3860.2562.1861.52.9783278180001078078052000496788327883278832785122933.36N BRR74277P10501/02/263.553.743.53.63.62.06133971474870668112306044100063631133971133971133971485225.92Q BRRR91916J10001/02/2625.1125.7125.125.3625.41.646597328610062973300000556636597365973659731676398.65Q BRRW W74277P11301/02/260.7.7.70000000000000000Q BRSLG4863A10801/02/2615.5715.5715.315.315.38-.188439097400084390000350728439084390843901298068.81N BRSP10949T10901/02/265.615.815.585.735.7.14347553430003475500022722347553475534755198104.35N BRT05564530301/02/2614.7314.7314.4514.4514.5-.257063500070600048070670670610234.76N BRTR09252887601/02/2650.8250.8250.7650.7650.78-.0333482800033480002982334833483348169994.94Q BRTX09065560601/02/261.181.221.181.221.22.04213920000213900019052139213921392602.04Q BRW78518H20201/02/267.037.036.967.036.99.024923450004923000236849234923492334405.42N BRX11120U10501/02/2626.0626.1625.8625.9826-.247115698600071156000435607115671156711561849956.63N BRZE10576N10201/02/2634.3434.3431.6932.5732.63-1.7355384177200055384000413015538455384553841807251.45Q BRZU25460G70801/02/2681.9981.9980.881.7181.461.9772337900072330001462723372337233589190.44P BSAAG1069P10301/02/2600000000000000000000Q BSAA RG1069P12901/02/2600000000000000000000Q BSAA UG1069P13701/02/2600000000000000000000Q BSAC05965X10901/02/2631.4731.4731.1431.1931.3.06534321800053430003268534353435343167225.24N BSBK09723510501/02/2608.638.638.630000000000000000Q BSBR05967A10701/02/266.36.36.176.26.21.09805724291007840221700062102805728057280572499992.89N BSCQ46138J79101/02/2619.5819.5819.5719.5719.58-.01399815940025895140860038975399813998139981782628.1Q BSCR46138J78301/02/2619.7519.7519.7419.7419.74068423100068420004861684268426842135087.46Q BSCS46138J64301/02/2620.620.6120.620.6120.6.0173853700073850001130738573857385152102.6Q BSCT46138J57701/02/2618.8418.8518.8418.8518.84.0181482400081480003384814881488148153503.58Q BSCU46138J46001/02/2616.9216.9216.9116.9216.9103065190100277512900008061306513065130651518313.14Q BSCV46138J42901/02/2616.716.716.6916.716.69025921522002094649750020078259212592125921432664.24Q BSCW46139W85801/02/2620.8820.8820.8620.8720.87-.0166954100066950002057669566956695139709.39Q BSCX46139W82501/02/2621.4421.4621.4421.4621.450129411000129400020112941294129427751.79Q BSCY46139W78301/02/2621.0221.02212121-.033607340003607000156436073607360775753.96Q BSCZ46139W75901/02/2620.8120.8120.7720.820.79-.0193210000932000093293293219377.55Q BSEP45782C66401/02/2649.2749.3249.2649.3249.27.072600700026000000260026002600128090.62Z BSET07020310401/02/2616.8917.0216.5416.5916.71-.2103122000103100087310311031103117232.57Q BSJQ46138J63501/02/2623.3423.3423.3223.3223.33-.01555977210218383325603395871235559755597555971296877.59Q BSJR46138J58501/02/2622.6322.6422.622.622.62-.0169775500069770001648697769776977157820.13Q BSJS46138J45201/02/2621.992221.9922220360932000360900020036093609360979385.7Q BSJT46138J39501/02/2621.5321.5521.5321.5421.54.03128512000128500012512851285128527673.3Q BSJU46139W84101/02/2626.126.1226.0926.1226.1.013774250003774000131937743774377498500.9Q BSJV46139W81701/02/2626.6926.6926.6326.6326.68.01113413000113400042411341134113430259.6Q BSJW46139W77501/02/2625.7725.7925.7725.7925.79-.01122200012200001221221223145.83Q BSJX46139W74201/02/26025.4625.4625.460000000000000000Q BSL09256U10501/02/2613.513.513.4413.4513.45-.054355310004355000237443554355435558573.45N BSLK09769B20601/02/26.78.82.55.58.48-.21625326161359513692772063323560114116394949625326625326625326299597.05Q BSLK W09769B11501/02/26.02.02.02.02.02034979251003268822910027088349793497934979714.73Q BSM09225M10101/02/2613.2613.5213.2613.5213.45.23147211370001472100011351147211472114721197946.29N BSMC90093410001/02/26034.8634.8634.860000000000000000Z BSMQ46138J51001/02/2623.6423.6423.6323.6423.63-.01170712000170700030717071707170740344.45Q BSMR46138J49401/02/2623.6823.6823.6823.6823.6801331120001331000013311331133131512.58Q BSMS46138J48601/02/2623.5223.5223.4923.5123.51.012242250002242000134222422242224252699.17Q BSMT46138J47801/02/2623.1423.1623.1423.1623.15.0140040004000003004004004009260.5Q BSMU46138J44501/02/2622.0522.0522.0422.0522.04.02210220000210200040221022102210246333.1Q BSMV46138J41101/02/2621.1621.1621.1421.1421.16.02100100010000001001001002116Q BSMW46139W83301/02/2625.1325.1725.1125.1725.15.08111013000111000041511101110111027911.65Q BSMY46139W76701/02/26024.6424.6424.640000000000000000Q BSMZ46138J35301/02/2625.5625.5825.525.525.57.05200200020000002002002005114Q BSOL09194810901/02/2616.8817.4616.7617.3517.22.952229807871212151181402099622219681247772229802229802229803839128.15P BSR66538F19901/02/2629.4229.4229.4129.4129.42.1320020002000002002002002005883P BSRR82620P10201/02/2632.9432.9432.4532.4932.6-.282827143000282700080528272827282792173.72Q BSSX46139W79101/02/2625.8725.8825.8725.8725.87-.024606700046060000460646064606119169.28Q BST09258G10401/02/2640.7841.1839.9440.6140.49.07175892880001758900013092175891758917589712151.34N BSTP45783Y73101/02/2637.2837.2837.1537.1537.28.02110001000011137.28P BSTZ09260K10101/02/2622.8523.4722.7123.0723.1.46370181871003486821500026315370183701837018855253.66N BSV92193782701/02/2678.8278.8378.7978.878.81-.0113687832880271708264270387437772413687813687813687810786859.91P BSVN06652N10701/02/2641.1841.374141.1241.1.063510520003510000676351035103510144261.94Q BSVO02072L53201/02/2623.4123.4623.223.3923.36.1843510000084350006378843584358435197031.41Q BSX10113710701/02/2695.6395.794.2594.7394.66-.6422067643790002206760004066922067622067622067620889589.29N BSY08265T20801/02/2638.5138.5137.7138.1538.06-.021115682333000111568000637291115681115681115684246532.53Q BTA09250B10301/02/269.299.349.299.349.3.06290300029000002902902902698.1N BTAI09075P20401/02/261.631.71.61.71.67.12226417310018964330000506622264222642226437165.27Q BTAL00110G40801/02/2614.3514.3514.0214.0514.17-.34148736427203639667397077373771481487361487361487362107829.42P BTBD0557MQ20601/02/261.391.451.391.451.35.0657943000057940005315794579457947822.59Q BTBD W0557MQ11501/02/260.1.1.10000000000000000Q BTBTG1144A10501/02/261.952.061.92.042.01.15260520533151207128129167838472951086341793515991592605205260520526052055243519.15Q BTC38993020701/02/2639.3240.2839.1539.7439.781.017022543307211607281643173558118750163070225470225470225427933526.39P BTCC38963H30501/02/2621.7521.8321.7121.7621.78.2675881060007588000632758875887588165279.28P BTCI78433H64201/02/2644.545.2944.3544.944.95.885478563620047805698000285095478554785547852462313.56Z BTCL98148L75301/02/2629.7831.329.7830.4630.751.53313371622002493764000019252313373133731337963674.25Z BTCO46091J10101/02/2688.5390.6788.2589.4789.492.211792525700017925000156351792517925179251604190.52Z BTCS05581M40401/02/262.742.92.692.872.81.23435405841004054030000015458435404354043540122428.16Q BTCTG6055H15501/02/261.391.71.391.631.58.332685123610023433341800863426851268512685142532.21Q BTCW97720F10101/02/2695.0496.2994.9795.0695.252.3246153600046150002854461546154615439601.47Z BTCZ98148L74601/02/264.084.113.8843.97-.213541749500226134802586848562839546231472159331656635417493541749354174914055913.16Z BTDRG1144810001/02/2611.4211.811.2311.5511.57.322930373222420269910121921093502147812930372930372930373389713.52Q BTE07317Q10501/02/263.233.323.173.313.25.08110076211057532105196802166852076011567968608001100762110076211007623574876.67N BTF91917A10801/02/265.35.475.35.415.42.1916675200016670003131667166716679037.98Q BTFL88636X71601/02/2618.6622.0518.6621.9521.13.8322170002210002102212212214662.89Z BTG11777Q20901/02/264.574.594.364.54.44-.01233812227541187220985619411339585474355690161351323381222338122233812210389260.3A BTGD88636R83401/02/2635.0735.473535.2935.2.9652741700005274000778527452745274185647.6Q BTI11044810701/02/2656.3356.7956.0456.5556.48-.0816264125894001530119630001015091626411626411626419185637.11N BTM09174P10501/02/261.331.351.271.341.31.0510723558611343175494576005151585925107235107235107235140929.46Q BTMD09068310301/02/262.612.612.442.472.47-.121034227600010342000587710342103421034225572.05Q BTMW W09174P11301/02/26.1.12.1.12.11.0141441800041440001331414441444144470.46Q BTO40973520601/02/2635.2135.2735.2135.2735.18.268129000812000081281281228565.75N BTOC04225510901/02/26.5.56.5.55.53.0327102200027100003432710271027101446.77Q BTOGG2162111801/02/26.18.19.17.19.18.022130824491670109121557074825403850421308221308221308238423.35Q BTOP09174840001/02/2628.7228.7228.728.7228.72-.06488150004880001248848848814013.09P BTOT46438G24001/02/2650.1250.1450.0950.0950.11-.03400400040000010040040040020045.5P BTQ05586910101/02/265.25.294.935.185.11.062252641787630184350190832183101495332252642252642252641151676.53Q BTR66538F21501/02/26025.4425.4425.440000000000000000P BTRN37960A48701/02/2627.727.7327.6827.7327.6804145000414000141441441411460.19P BTSG10950A10601/02/2637.4738.5437.2538.437.91.9578330184200078330000474897833078330783302969735.02Q BTSG U10950A20501/02/26126.28129.33126.28129.33128.242.9315850001580007715815815820262.4Q BTT09257P10501/02/2622.7922.8322.7622.8322.79.022817370002817000185628172817281764199.97N BTTCG1156E10201/02/261.671.851.671.821.77.1587211170008721000278787218721872115414.64Q BTU70455110001/02/2629.9530.8829.8530.6830.42.9891606170310088606300000664119160691606916062786596.13N BTX09260Q10801/02/266.696.76.636.696.67.0961014132320364841120013330030374610146101461014406726.53N BTZ09250810001/02/2610.8310.8410.7510.7810.77-.044279480004279000191442794279427946098.07N BU88636R52901/02/26025.7225.7225.720000000000000000Q BUCK82889N64001/02/2623.7323.7523.7323.7523.74.0453534800053530003490535353535353127079.12P BUD03524A10801/02/2663.8163.9563.1163.7163.7-.3270305125300070305000383417030570305703054478269.1N BUFB45783Y75601/02/2636.6836.6836.5836.5836.59-.069466180009466000400946694669466346318.7Z BUFC00039J80601/02/2641.9441.9441.341.3841.32.042684000268000826826826811073.89Q BUFD33740U70301/02/2628.328.3228.2428.2928.27.0357136200057130003724571357135713161531.94Z BUFF45783Y81401/02/265050.0249.9149.9849.96.058198640008198000400819881988198409610.72Z BUFG33740U77801/02/2627.6427.6427.5327.5627.56.04296790002967000291929672967296781772.9Z BUFH33744U10501/02/2620.8520.8520.8520.8520.85-.0140040004000004004004004008339.5Z BUFI00039J81401/02/26040.3440.3440.340000000000000000Q BUFM00039J79801/02/26039.0639.0639.060000000000000000Q BUFP69420N71801/02/2630.3330.3330.130.1130.11-.01783600078300068278378378323575.97Z BUFQ33740U75201/02/2635.9335.9335.7235.8135.8-.039621300096200081696296296234438.74Z BUFR33740F75501/02/2634.3534.3834.2434.3134.28.054994385600346461529700325464994349943499431712116.25Z BUFS33740F24301/02/2622.8522.9622.8522.9622.85.121510001500015151515342.75Z BUFT33740U76001/02/2624.6324.6324.6224.6324.62.0239870003980003983983983989799.76Z BUFX33744U20401/02/26021.2721.2721.270000000000000000Z BUFY33740F16901/02/26022.3522.3522.350000000000000000Z BUFZ33740U72901/02/2626.5926.5926.5126.5526.57.022682130002682000203226822682268271264.04Z BUG37954Y38401/02/2630.630.6129.5529.7429.86-.71322544460003225400015731322543225432254963086.49Q BUI09248D10401/02/2625.8425.9425.8425.8425.88.26143138000143100098114311431143137028.76N BUL69374H66701/02/2655.455.5755.3755.5755.5.481369120001369000134413691369136975977.97P BULD69374H41001/02/2600000000000000000000Q BULG88340C86701/02/263.343.613.323.573.4.332088273100175023380001097020882208822088270899.11Q BULLG9572D10301/02/267.898.277.888.198.09.4210802774493382391698811158812400393014880801080277108027710802778741001.38Q BULL WG9572D11101/02/262.892.992.832.992.88.12463400046300004634634631331.25Q BULU26923Q66301/02/266.056.236.056.236.25.53945000940003949494587.6Z BULX38747R34801/02/267.357.817.357.817.63.734125000412000614124124123142.41Q BULZ06367955901/02/26269.14276.1255.02259.13263.55-.42188550495410018597425760014167718855018855018855049692459.2P BURG1797711001/02/268.978.978.728.748.79-.18367695180003676900027343367693676936769323112.94N BURL12201710601/02/26288.05298.61288298.36294.039.4631264121100031264000248413126431264312649192488.57N BURU67021W30101/02/26.17.2.17.2.19.04374470343432007737143240668082657866710528041521268374470337447033744703695158.62A BUSA90093430801/02/2636.6136.9336.6136.8736.8.361608130001608000149616081608160859175.12Z BUSE31938320401/02/2623.7924.0523.4823.9123.83.125023186300050231000280845023150231502311197035.96Q BUSE P31938360001/02/2625.7525.9425.7525.9425.93.14145750001457000136814571457145737777.17Q BUUUG1739L10201/02/266.89.846.547.78.381.28108820220200010882000058505108820108820108820912401.99Q BUXX02072L44101/02/2620.2620.2720.2420.2420.25067325800067320004232673267326732136349.82N BUYO50076734801/02/2628.0328.0327.9627.9628.03.15400400040000040040040040011212P BUYW66538H17901/02/2614.3214.3414.2814.2814.32-.046421670006421000594864216421642191940.1Z BUYZ35473P53801/02/2639.5839.5839.5639.5639.58-.56100100010000001001001003958Z BUZZ92189H83901/02/2632.9333.3732.6533.3133.05.824167523600041675000225604167541675416751377272.21P BV10948C10701/02/2612.6412.6712.5312.612.61-.0715904310000159040006650159041590415904200575.78N BVAL30150539201/02/2627.8628.0427.8628.0427.97.1697300097000529797972712.67P BVC44951X10401/02/261.21.391.051.391.4.2590403633777150140536714544200394888029039685904036590403659040368262977.41Q BVFL05603E20801/02/2618.0518.05181818.01.019402400094000090294094094016928.2Q BVN20444810401/02/2628.3828.7727.7528.628.28.7872198101700072198000195587219872198721982041679.91N BVS09075A10801/02/267.497.497.167.217.24-.221042143600010421000506310421104211042175490.92Q BW05614L20901/02/266.376.526.146.366.36.019455711132008745771000044851945579455794557600946.39N BW PRA05614L40701/02/2620.1920.3420.1920.2720.27.551225140001225000012251225122524826.23N BWA09972410601/02/2645.2546.6545.1546.6346.21.5764873140300064873000313646487364873648732997011.2N BWAY10501L10601/02/2619.219.419.0819.2919.2.216594200065900024065965965912654.74Q BWB10862110301/02/2617.5717.6717.2717.5417.48.0149181960004918000143349184918491885948.86Q BWBB P10862130101/02/26019.2119.2119.210000000000000000Q BWEB09174810301/02/2671.4872.3571.4872.3571.491.6703400070300069270370370350254.41P BWEN11161T20701/02/262.832.952.82.882.85.0669261310006926000284069266926692619760.84Q BWET03210A20601/02/2618.9718.9718.7318.7318.96-.53557300055700032455755755710561.64P BWFG06654A10301/02/2646.3946.3945.1745.3145.33-.411797113000179700064417971797179781464.17Q BWG10537L10401/02/268.388.48.358.378.3703480280003480000107134803480348029113.69N BWIN05589G10201/02/2624.2324.6623.7323.7924.19-.2441787134200041787000334834178741787417871010852Q BWLPY1023010301/02/2612.9512.9512.6612.7912.82-.31227362561001973630000012636227362273622736291382.92N BWMN10300210101/02/2633.533.8233.233.8233.45.85834228800083420005030834283428342279031.64Q BWMXP1666E10501/02/2614.3515.7814.3515.7815.21.59365821131102855126005431030597365823658236582556045.09N BWNB05614L50601/02/2624.424.4324.424.4324.4-.19102000100000101010244N BWOW09175Q10201/02/2621.4522.8721.3822.8722.023.6415826109000158260001005158261582615826348514.04P BWTG26923N63701/02/26039.3639.3639.360000000000000000Z BWX78464A51601/02/2622.5122.5422.4822.4822.51-.051818398100150123171005421181831818318183409333.61P BWXT05605H10001/02/26175181.91174.84181.86179.819.0225571154500025571000131562557125571255714597943.32N BWZ78464A33401/02/2627.3827.3827.2927.2927.38-.122149400021490003621492149214958830.92P BX09260D10701/02/26155.39159.09155.38158.78158.084.63674372294100648472590003539867437674376743710660646.87N BXC09624H20801/02/2661.1761.4960.6460.6461.18-.88285013900028500002640285028502850174349.35N BXMT09257W10001/02/2619.1519.541919.4819.34.355283175300052831000272485283152831528311021806.33N BXMX6706ER10101/02/2614.7514.7514.6414.6914.69.035893570005893000242058935893589386586.79N BXP10112110101/02/2667.368.266.9967.8267.72.3339320110600039320000238583932039320393202662613.76N BXSL09261X10201/02/2626.4426.7226.0626.5826.27.2520271174421457408821190661280261186642027112027112027115325646.08N BY12441110901/02/2629.1629.2528.8529.0729.03-.07348012400034800001767348034803480101022.84N BYAHG6925R10201/02/26.16.17.16.17.16.03640610100320632000006406640664061043.75Q BYD10330410101/02/2685.686.3384.3986.1985.67.94156576950001565700083971565715657156571341389.54N BYFC11144470901/02/267.37.627.37.627.54.28123611000123600011201236123612369322.28Q BYLD46434V78701/02/2622.7822.7922.7622.7822.77.01534552000534500071534553455345121704.19P BYM09247910401/02/2610.9410.9510.9110.9310.93-.019281000092800010092892892810143.54N BYND08862E10901/02/26.85.9.84.89.87.07231700850651855913115010858353439953818382811892382317008231700823170082024776.54Q BYRE74255Y72201/02/2624.4524.4624.4524.4624.450110001000011124.45P BYRN12448X20101/02/2617.0917.2616.5916.7416.88-.06286176811002496236550022698286172861728617483066.25Q BYSIG1083010001/02/261.661.661.551.61.63-.02104791131007424305500725810479104791047917106.76Q BZ48553T10601/02/2620.8621.2920.6420.9120.92.5331655531894003079848571002159433165553165553165556622582.34Q BZAI09291510701/02/261.972.111.952.082.07.13958026752008943963630057734958029580295802198052.39Q BZAI W09291511501/02/26.4.4.4.4.402002000200000020020020080Q BZFD12430A30001/02/26.94.97.91.96.94.0314042157000140420001119214042140421404213156.45Q BZFD W12430A11001/02/26.03.03.02.02.03-.017998101010799700799879987998202.34Q BZH07556Q88101/02/2620.220.392020.2520.16-.02314186730003141800024768314183141831418633542.11N BZQ74350P61801/02/2614.7914.9514.7914.9514.83-.3913019000130100060113011301130119295.93P BZUN06684L10301/02/262.772.872.772.812.83.1688931081006721217200288488938893889325200.19Q C17296742401/02/26117.21118.71116.62118.69118.0124933948366400479711136830018553049339449339449339458227310.51N C PRN17308020101/02/2630.2530.3630.2530.3630.32.17199870001998000019981998199860570.51N CA23306X85201/02/26024.9824.9824.980000000000000000Q CAAA33738D76201/02/2620.520.5220.520.520.520407700040700014074074078351.26P CAAPL1995B10701/02/2626.426.5926.2526.5726.4.61433914100043390002647433943394339114556.49N CAASG2125H10101/02/264.34.324.34.314.32.049459181005359410000877294599459945940857.55Q CABA12674W10901/02/262.222.222.112.222.16.039453655540080305142310069308945369453694536203833.09Q CABO12685J10501/02/26111.51111.51104.16104.16106.55-8.97617025800061700004163617061706170657397.76N CABR14216J10901/02/26.931.02.891.02.97.1811076251008854222200518411076110761107610796.81Q CAC13303410801/02/2643.2843.2842.7643.0342.91-.29298114500029810001519298129812981127928.44Q CACC22531010101/02/26445.54454.3442.29454.3448.0710.8514033212300014033000113481403314033140336287832.89Q CACI12719030401/02/26533.5538.68533.5537.41537.074.374347449000434700028724347434743472334643.43N CADE12740C10301/02/2643.0343.4242.3343.2242.95.371586302723000158630000952631586301586301586306813746.96N CADE PRA12740C20201/02/2621.6121.821.6121.821.61.32153580001535000015351535153533178.11N CADL13740410901/02/265.635.635.355.445.42-.2411094821003629648130034776411094110941109222970.1Q CAE12476510801/02/2630.6431.1330.6330.9130.93.513405549800034055000253683405534055340551053323.44N CAEPG1828A10801/02/2610.2210.2210.2110.2110.22.012272200022700002272272272320.5Q CAF61746810301/02/2617.7117.8817.7117.8817.79.4950500095000095095095095016900.5N CAFG69374H35201/02/2625.6725.6725.6525.6525.67.135710005700005757571463.19Q CAFX74316P58701/02/2625.0225.022525.0125.01-.0120020002000001002002002005002P CAG20588710201/02/2617.2917.4417.117.317.28-.0256720534061211524641267645700101004888345672055672055672059798920.53N CAH14149Y10801/02/26204.54205.66203.35205.66204.79.1627767119700027767000110612776727767277675686505.81N CAI14215210701/02/2627.127.1126.4826.9526.83-.011225641838000122564000450311225641225641225643288221.97Q CAIE12811T57101/02/2626.7526.926.5826.7526.73.0192550393101700502403020097462129255092550925502473438.26P CAIQ12811T53001/02/2625.625.625.4125.4625.47-.17217135000217100090321712171217155288.68Q CAKE16307210101/02/2650.7552.8850.6552.8152.332.3263252169500063252000441386325263252632523309820.5Q CAL12950010401/02/2612.312.411.9712.2512.21.08171004591001506920310015614171001710017100208812.56N CALC38942Q20201/02/266.736.876.326.796.48.1770544800007054000231670547054705445744.05Q CALF69374H85701/02/2644.5644.8744.1944.7544.5.3812366814950001236680001002711236681236681236685503230.31Z CALI09252888401/02/2650.4750.4850.4650.4850.46.023994141001960203400654399439943994201546.17Q CALM12803020201/02/2679.9780.1878.478.4979.01-1.0966743163710061743500000586976674366743667435273598.61Q CALX13100M50901/02/2653.3353.7652.4953.5753.31.6310728348000107280006241107281072810728571928.99N CAM00039J77201/02/2625.125.1325.125.1225.12.02174719000174700056017471747174743882.79P CAML74316P63701/02/2638.438.438.2838.2838.4.112910002900002929291113.6P CAMP13463J10101/02/266.176.175.965.966.2-.298934801004034490000194689348934893455360.14Q CAMTM2079110501/02/26111.33116.78111.33115.5115.219.332131465600021314000163432131421314213142455569.02Q CAMX0075W016301/02/2631.7131.7431.7131.7431.73.2312850001280001271281281284060.8P CAN13474810201/02/26.72.77.71.77.74.09162665243551152379622883670601658851314199516791626652162665216266521209919.88Q CANC87975E70101/02/2634.7334.7334.5534.5934.63-.0626250002620002122622622629073.76Q CANE88166A40901/02/269.659.659.569.589.6-.187198550007198000346671987198719869109.75P CANF13471N30001/02/26.19.22.19.22.2.02318440681119216415134710698164976314881531844031844031844063042.26A CANGG1820C10201/02/261.451.511.411.431.45-.0652586386300443518235002645452586525865258676038.52N CANQ12811T50601/02/2629.6729.6729.6729.6729.67-.1131000130000131313385.71Q CAOS02072L51601/02/2689.8189.8189.7389.7489.77-.0452652810028722393001295526552655265472658.74Z CAPE25861R20401/02/2632.2332.2332.0432.1132.12-.132519200002519000182125192519251980908.12P CAPL22758A10501/02/2620.3320.5920.3120.5920.43-.03611250006110007461161161112485.35N CAPNG1993W10901/02/2610.6910.6910.6510.6510.69.012630002600026262626277.94Q CAPN RG1993W11701/02/2600000000000000000000Q CAPN UG1993W12501/02/2600000000000000000000Q CAPR14070B30901/02/2628.9828.9827.5128.327.95-.685743175230076426931700511638574385743857432396421.95Q CAPS14068E20801/02/26.71.72.68.69.69-.031307764100993331440092051307713077130779067.26Q CAPTG1893210601/02/26.37.43.37.42.4.0639704168210281855973554601069939704397043970416035.66Q CAPT WG1893211401/02/260.02.02.020000000000000000Q CAR05377410501/02/26128.97130.53128.09128.19129.04-.16124915670001249100079311249112491124911611871.77Q CARD06367946801/02/262.652.82.652.732.7.04356121000356100024193561356135619599.91P CARE14610310601/02/2619.6519.6519.3519.4319.47-.25550518000055050004140550555055505107190.27Q CARG14178810901/02/2638.4538.7237.5637.6438.1-.7241633110501036538050950300774163341633416331586091.61Q CARK00791R60801/02/26044.1244.1244.120000000000000000P CARL14280C10501/02/2612.412.411.4911.5711.67-.7610105193000101050007959101051010510105117970.59Q CARR14448C10401/02/2653.0153.9452.5753.5153.56.671068442391000106844000342871068441068441068445722708.12N CARS14575E10501/02/2612.3412.3412.0312.0512.12-.1622973431000229730007120229732297322973278463.05N CART56539410301/02/2645.0545.3143.6243.9244.13-1.08303305485400030330500017104330330530330530330513384605.13Q CARU06367947601/02/26030.5430.5430.5430.7-.62310003000333392.1P CARY03463K76001/02/2620.920.920.8220.8320.82.01465543000465500092046554655465596932.46Q CARZ33734X30901/02/268080.178080.1780.011.7546145800046140004611461446144614369170.14Q CAS82889N38401/02/2625.3525.3525.3125.3125.33.387540007500007575751899.9P CASH59100U10801/02/2670.8572.3170.8571.8771.83.87918445800091840006800918491849184659692.81Q CASIG1933S10101/02/26.85.85.82.82.85-.0315328000153200015321532153215321303.03Q CASS14808P10901/02/2641.941.940.540.5840.71-.94447322400044730001294447344734473182096.55Q CASY14752810301/02/26552.72558.69552.72556.26556.243.74116438350001164300061801164311643116436476257.57Q CAT14912310101/02/26577.49599.61576.34598.36592.425.5813195658530001319560008923413195613195613195678170827.1N CATF02507211701/02/2650.0650.150.0650.150.1.097120007100017171713557.06P CATH37954Y88901/02/2682.5982.7982.2882.2882.55.16931600069300044069369369357204.63Q CATO14920510601/02/263.123.132.782.982.94-.11183934811083393763629101638018393183931839354081.14N CATX46489V30201/02/262.752.812.722.792.77.04557254602005106446610031093557255572555725154431.42A CATY14915010401/02/2648.4448.7747.8948.6648.41.2815712640000157120007433157121571215712760657.93Q CAVA14892910201/02/2659.1661.0858.6960.5560.421.8912897223492001234785494001002901289721289721289727792034.88N CBH1467J10401/02/26311.33311.33307.34310.07309.29-2.05400681535000400680002830640068400684006812392685.65N CBAN19623P10101/02/2617.7717.7917.5617.7217.68-.111982510001982000141119821982198235033.38N CBAT14986C10201/02/26.85.87.84.86.86.02305034000305000012563050305030502627.17Q CBC15241310001/02/2624.0424.1823.5723.8523.88-.2827955548000279550008475279552795527955667634.17Q CBFV12479G10101/02/2635.3535.3534.0634.0635.35-.58110001000011135.35Q CBIOG2545C10401/02/2611.6411.6910.9911.0811.32-.7879652070007965000405979657965796590136.83Q CBK20112C10601/02/2625.0825.0824.1224.1224.24-.41382162000138200072813821382138233501.43Q CBL12483087801/02/26373736.8236.9336.89.022478970002478000133624782478247891419.23N CBLL15678C10201/02/2621.7621.7620.7621.2821.13-.66157336610001573300011284157331573315733332397.91Q CBLS21032280601/02/26027.9427.9427.940000000000000000P CBNA15746L10001/02/2634.2735.0734.2735.0734.27.851010001000010101010342.7N CBNK13973710001/02/2628.0728.1827.9227.9428.01-.23620318100062030004594620362036203173762.44Q CBOA12811T67001/02/2625.8725.8725.8625.8625.87.11310003000033377.61Z CBOE12503M10801/02/26251.14251.14247.73248.42248.61-2.531883482000018834000117091883418834188344682230.05Z CBOJ12811T68801/02/2624.124.1224.124.124.11.05279300027900002792792796725.4Z CBOL12811T56301/02/2600000000000000000000Z CBON92189F37901/02/2622.8922.8922.8822.8822.88.041901100019000091901901904347.81P CBOO12811T61301/02/26024.4924.4924.490000000000000000Z CBOY12811T64701/02/2624.6424.6424.6424.6424.64.0620020002000002002002002004928Z CBRE12504L10901/02/26160.5161.03159.64160.19160.42-.651961785400019617000101501961719617196173146940.36N CBRL22410J10601/02/2625.4126.892526.8426.481.4486875194100086875000577758687586875868752300643.26Q CBSE21032288901/02/264040.684040.6840.031.2527750002770003027727727711086.96P CBSH20052510301/02/2652.3652.5251.6552.2752.17-.0760875168300060875000399986087560875608753175720.25Q CBT12705510101/02/2666.667.2365.7867.0766.79.79709029000070900005988709070907090473550.59N CBTA12811T65401/02/26028.3428.3428.340000000000000000Z CBTJ12811T72001/02/2622.3322.6722.3322.4422.5.567349000734000073473473416513Z CBTL12811T55501/02/26021.2221.2221.220000000000000000Z CBTO12811T58901/02/26021.7121.7121.710000000000000000Z CBTY12811T62101/02/2622.3722.3822.2922.2922.33.3214008000140000040014001400140031258.63Z CBU20360710601/02/2657.5958.2857.258.157.76.692743140200027431000101492743127431274311584448.23N CBUS17166A10101/02/261.751.911.751.881.84.161454011600014540000862814540145401454026757.99Q CBXA12811T66201/02/26027.3127.3127.310000000000000000Z CBXJ12811T71201/02/2622.882322.882322.95.3392200092000369292922111.08Z CBXL12811T54801/02/2600000000000000000000Z CBXO12811T59701/02/26023.0123.0123.010000000000000000Z CBXY12811T63901/02/2623.3823.3923.3823.3923.38.24131000130000131313303.88Z CBZ12480510201/02/2650.9550.9549.850.850.44.364150076310039420208000164474150041500415002093434.96N CC16385110801/02/2611.9712.3811.8312.2512.17.461679332124110157942387161200848261679331679331679332043537.41N CCAP22565510901/02/2614.0514.3814.0514.2814.25.2320523287000205230004985205232052320523292411.92Q CCB19046P20901/02/26114.54114.54112.99113.02113.59-1.31383627000038360002810383638363836435743.39Q CCBG13967410501/02/2642.5742.7642.0842.3242.37-.21241719300024170001383241724172417102406.51Q CCC12510Q10001/02/267.9587.747.887.87-.08449170311240043774011430002820774491704491704491703533840.28Q CCCC12529R10701/02/261.961.961.871.931.92.019219569300176774001542136056921959219592195176817.55Q CCCXG2130T10801/02/261617.1515.917.1316.571.517724994200077249000331307724977249772491280151.57Q CCCX UG2130T12401/02/26018.6918.6918.690000000000000000Q CCCX WG2130T11601/02/267.7697.758.58.15.8372086270003720800011243372083720837208303418.92Q CCD12811V10501/02/2621.121.1421.0921.0921.12.231353150001353000108013531353135328570.51Q CCECY0040810701/02/2620.9420.9420.4120.4120.62-.2101700010100001011011012083.09Q CCEF12811T40701/02/2628.9228.9228.8228.8228.920104420001044000104310441044104430189.51P CCEL22889510801/02/263.483.53.433.433.5-.01773323010969067640711877337733773327060.7A CCEPG2583910401/02/2690.4190.4188.1488.288.7-2.491035752240020840150195600612951035751035751035759187555.8Q CCFE02072Q51501/02/2600000000000000000000Q CCGG2070710801/02/26.83.84.81.81.83-.02288725000288700018242887288728872395.41Q CCGW WG2070711601/02/260.03.03.030000000000000000Q CCHHG1993F10601/02/26.52.61.52.58.57.0633422175200286364786001054733422334223342218889.22Q CCI22822V10101/02/2688.7789.1988.1188.788.73-.1655410127000055410000262415541055410554104916254.6N CCID92535C60901/02/26025.3225.3225.320000000000000000N CCIF92535C10401/02/264.734.744.674.744.69.0219702800019700003061970197019709243.26N CCIIG2254C12101/02/26010.2410.2410.240000000000000000Q CCII UG2254C10501/02/2600000000000000000000Q CCII WG2254C11301/02/2600000000000000000000Q CCIXG2130110901/02/2610.6210.6210.6110.6110.62-.012811800028100052812812812984.22Q CCIX UG2130112501/02/2600000000000000000000Q CCIX WG2130111701/02/260.83.83.830000000000000000Q CCJ13321L10801/02/2692.879992.8798.5797.557.07435352873521042193864376977024127543535243535243535242469465.96N CCK22836810601/02/26102.86104.66101.98104.19103.941.22190096680001900900095511900919009190091975889.61N CCL14365830001/02/2630.6731.2230.3830.9230.87.379177189567102185863831870150101220044279591771891771891771828333652.3N CCLD14167R10001/02/262.932.932.882.922.92.0155541050005554000297655545554555416208.89Q CCLD O14167R30801/02/2625.972625.752625.76.46107800010700051071071072756.81Q CCM20627720401/02/264.324.324.274.274.32.413417000340003343434147.01N CCNE12612810701/02/2626.3626.3625.7125.7625.86-.37572321300057230003049572357235723148017.37Q CCNE P12612820601/02/2625.1325.1324.924.925.13-.1110001000111125.13Q CCNR31761T88601/02/2633.333.5133.333.4833.44.761646000164000641641641645484.57Q CCO18453H10601/02/262.232.232.122.132.17-.09120311642011975110100001280050533120311120311120311261107.91N CCOI19239V30201/02/2621.6221.6820.5120.6221.1-.9553537149610050500303700365995353753537535371129777.91Q CCOR53656F84701/02/2626.3926.3926.2626.2626.39.01110001000011126.39P CCRN22748310401/02/268.18.238.048.078.14-.05342676470003426700010822342673426734267278965.71Q CCRP19761L78901/02/26019.9719.9719.970000000000000000P CCS15650430001/02/2659.1959.3258.8359.0759.03-.33446614500044660002486446644664466263635.97N CCSB88636J53501/02/2620.1920.1920.1920.1920.2043340004330002594334334338745.75Q CCSI20848V10501/02/2621.8222.2321.6621.7221.87-.1148815390001488100012179148811488114881325505.45Q CCSO88634T10501/02/2625.0825.2125.0825.2125.15.6465300065000656565651634.43Q CCTGG1993R10001/02/26.15.15.13.14.14-.01159074268922762443083017321346793020015907415907415907422786.7Q CCU20442910401/02/2612.8512.8512.6612.6812.77-.08454892000454800086345484548454858081.36N CCUP26923Q61401/02/264.484.914.384.84.68.461737077662311366004469208481179079489173707173707173707812717.5Z CCXI UG2131A12401/02/2610.3310.3410.2510.2810.32.0716734000167300050016731673167317257.25Q CCZ20030050701/02/2600000000000000000000N CDG5946720201/02/265.145.144.434.464.59-.5114622310000146220001136514622146221462267187.21Q CDC92647N82401/02/2665.8266.6165.8266.3166.06.42100117000100100073910011001100166123.06Q CDE19210850401/02/2618.518.5516.9517.5617.61-.26112930786282341101594172122267681447683014911293071129307112930719887685.42N CDEI61774R30401/02/2683.1383.1382.5982.5982.73-.1383800083000758383836866.43P CDIG02072Q38201/02/26025.1725.1725.170000000000000000Q CDIO14159C20201/02/262.812.842.812.842.75.1322390002230004223223223614.09Q CDIO W14159C11101/02/26.02.03.02.02.02-.0125630294001233013300009462256302563025630569.21Q CDL92647N86501/02/2668.7669.2668.7669.2669.02.2816200016000161616161104.36Q CDLR12738K10901/02/2619.0319.2318.9619.0419.04.4498499610073212528007075984998499849187567.79N CDLX14161W10501/02/261.141.141.11.131.12-.031947520400019475000820819475194751947521820.18Q CDNA14167L10301/02/2618.8619.4118.7519.1419.08.294471110550004471100015777447114471144711853276.9Q CDNL14154A10201/02/2624.1824.1822.2222.6222.8-1.56196634350001966300011349196631966319663448387.61Q CDNS12738710801/02/26315.32315.32306.51310.37309.94-2.37442152531000442150002130144215442154421513703831.47Q CDP22002T10801/02/2627.827.827.2427.527.44-.3292936820002929300010243292932929329293803885.39N CDR PRB15060240701/02/2618.218.218.118.118.2.26102000100000101010182N CDR PRC15060250601/02/26017.0117.0117.010000000000000000N CDRE12763L10501/02/2640.9341.4940.5441.0840.94.2112306328000123060003112123061230612306503801.54N CDROL1826810901/02/268.188.187.897.987.96-.06137456000137400062613741374137410942.33Q CDRO WL1826811701/02/26.74.85.74.84.83.03420015000420000031004200420042003474.93Q CDT20678X40301/02/261.271.431.251.431.34.162051714310018503201400467720517205172051727514.26Q CDTGG2030P10701/02/26.35.35.33.33.35-.01764000760001276767626.52Q CDTT W20678X11401/02/260.01.01.010000000000000000Q CDTX17175720601/02/26220.86221.05220.58221.02220.82.13857531552000857530001797485753857538575318936154.53Q CDW12514G10801/02/26137.33137.46133.05133.19134.05-3.0155862189400055862000333375586255862558627488066.28Q CDX82889N83001/02/2622.2622.2622.1822.222.2-.0788747200088740001427887488748874197020.88P CDXS19200510601/02/261.661.661.581.631.61.0151137296000511370003043551137511375113782338.25Q CDZI12753720701/02/265.75.825.685.825.76.2207883500002078800011340207882078820788119659.43Q CDZI P12753730601/02/2619.6119.6119.5819.5819.6-.021414100001414000128214141414141427719.4Q CE15087010301/02/2642.4242.8341.542.1642.37-.12485421217020313420172000342984854248542485422056656.81N CECO12514110101/02/2660.3960.3959.3559.7959.71-.05445341700044530002716445344534453265895.83Q CEE15343610001/02/2617.7918.0217.7918.0217.79.2172100072000727272721280.88N CEF85208R10101/02/2646.7546.9145.6846.1446.14.34191906198910117676020880130581197001919061919061919068854893.15P CEFA37954Y36801/02/2637.2437.2637.2437.2637.24.01110001000011137.24Q CEFD90269A28601/02/2619.519.519.2619.2619.31.0371300071000147171711370.94P CEFS30151E80601/02/26232322.7222.8122.86-.113467670003467000152934673467346779254.87Z CEFZ21032267301/02/268.238.238.238.238.23010010001000000100100100822.5Z CEG21037T10901/02/26358.93373.12358.5366.16368.0412.8213223658511001297102526008909513223613223613223648668446.3Q CEGX46143U53401/02/262930.932930.0130.52.0423752500023750007623752375237572434.7Z CELC15102K10001/02/2699.22100.7998.72100.5799.79135071119400035071000229473507135071350713499583.28Q CELG RT11012214001/02/26.07.08.07.08.07.01100100010000001001001007.49N CELH15118V20701/02/2646.2948.5345.8247.7747.542.02254277521001024887205405018111025427725427725427712087663.28Q CELT46092D54101/02/2611.6412.6311.5212.5211.98.95210425000210400030021042104210425213.81Z CELU15119020401/02/261.121.221.121.221.21.143713131007632950001353713371337134480.53Q CELU W15119011301/02/2600000000000000000000Q CELZ22529Y40801/02/261.962.011.952.011.98.07224828000224800013852248224822484457.69Q CEMB46428625101/02/2645.8445.8445.8145.8145.82-.064377260004377000351437743774377200564.81Z CENN15096410401/02/26.14.15.14.15.14.02706156972014936388550123972812270615706157061510111.43Q CENT15352710601/02/2632.2732.2731.8831.9531.96-.21564144000156400069115641564156449988.57Q CENT A15352720501/02/2629.3829.3828.9528.9629.06-.24660737000066070003289660766076607191993.45Q CENX15643110801/02/2639.9141.539.5840.9440.681.7586918257200086918000345648691886918869183535635.25Q CEPFG1828E10001/02/2610.3210.3410.3210.3410.32.0575910007590007597597597597832.88Q CEPI26923N43901/02/2633.9534.4333.9534.4334.16.815172700051700016451751751717660.3Q CEPOG1827K10701/02/2610.4110.4910.4110.4510.42.035819111003319250000569958195819581960616.23Q CEPTG1827P10601/02/2611.2611.3811.2611.3111.34.04638259000638200084463826382638272387.83Q CEPU15503820101/02/2617.4517.5316.9417.3517.18-.1722879366200174875392007496228792287922879393011.83N CEPVG1828S10901/02/2610.3510.3510.2810.2810.35.032020011020490001530000202002020020200209056Q CERS15708510101/02/262.092.091.971.971.99-.08900367002008563644000051236900369003690036178760.91Q CERT15687V10901/02/269.029.028.668.758.76-.067351412100007351400050140735147351473514644026.55Q CERY78468R44001/02/2628.7328.7828.5528.6828.62.1353744200053740004987537453745374153827.39P CET15512310201/02/2650.7550.850.4350.7350.66.023524500003524000919352435243524178530.65A CETX15130G87301/02/262.782.972.722.742.84.13291047282591124253430474653911500115120291047291047291047825349.24Q CETY18452H30501/02/26.73.75.72.74.74.026674110000667400031856674667466744913.56Q CEV27826F10101/02/2610.0510.0610.0510.0610.05.0260040006000003006006006006032A CEVA15721010501/02/262222.592222.4222.34.8615081706000150810004104150811508115081336925.36Q CEW97717W13301/02/2618.961918.9418.9818.98.088754210008754000105875487548754166176.82P CF12526910001/02/2677.5780.9577.2680.1479.942.878235197000078235000425527823578235782356254122.38N CFA92647N76601/02/2691.691.691.5991.5991.59.52201300020100020020120120118408.83Q CFBK12520L10901/02/2624.7224.7524.4624.5224.64-.42169869000169800049316981698169841842.01Q CFFI12466Q10401/02/2673.0373.0370.3570.3573.3-2.08111280001110001051111111118136.72Q CFFN14057J10101/02/266.826.826.686.76.72-.1110305489000010305400071198103054103054103054692397.27Q CFG17461010501/02/2658.5459.6558.2659.3859.05.9615493534850001549350001094801549351549351549359148311.44N CFG PRE17461040201/02/2619.1619.3619.1619.3619.28.253241200032400003243243246248.25N CFG PRH17461060001/02/2626.3926.526.3426.526.46.151953150001953000019531953195351679.47N CFG PRI17461080801/02/2625.3925.425.3825.3825.39-.0655711000557000055755755714140.48N CFIT13206176301/02/26025.2625.2625.260000000000000000Z CFLT20717M10301/02/2630.2530.2930.0930.130.15-.1420818154477169469110244852850933940111145775919720818152081815208181562758125.7Q CFND12673Q10301/02/264.955.084.955.084.95.1213005000130000001300130013006435N CFO92647N78201/02/2673.7674.1473.7674.1473.85.431324000132000251321321329748.62Q CFR22989910901/02/26126.49128.41126.49128.17127.611.62769735300076970004114769776977697982248.5N CFR PRB22989930701/02/26017.5317.5317.530000000000000000N CG14316J10801/02/2659.4860.9659.4860.8660.581.7589590193320084447514300447518959089590895905426996.85Q CGAB L14314C10501/02/2617.2817.3817.2817.3817.25.32700700070000030070070070012076Q CGAU15200610201/02/2614.5214.6113.7714.1414.14-.24623909020105639006000028926623906239062390882347.67N CGBD87228010201/02/2612.5612.6512.3512.5612.54.05276853890002768500010702276852768527685347129.95Q CGBL14021D10701/02/2635.5235.5535.435.5535.49.221348055824019576511492027548821101348051348051348054783598.93P CGC13803570401/02/261.171.21.151.191.18.05760363845771610258309252888101660147506420916760363760363760363896398.17Q CGCB14020Y50801/02/2626.5326.5326.4826.4826.49-.047079917111062449210062500407377079970799707991875650.48P CGCP14020Y10201/02/2622.6722.6722.6322.6422.65068782163311405347400810112747473786878268782687821557579.96P CGCTG1930710001/02/2610.3110.3110.3110.3110.31.0110010001000001001001001001031Q CGCT UG1930711801/02/2610.7910.7910.7210.7210.73.033444000344000443443443443692.48Q CGCT WG1930712601/02/26.83.83.79.79.81020130002010000201201201162.46Q CGCV14020U10001/02/2630.5830.7130.4830.6730.62.1843815271001334870010328330714381543815438151341695.64P CGDG14021L10901/02/2635.8735.9635.7535.9635.86.329888858910096534235400786589888898888988883546366.33P CGDV14020W10601/02/2643.844443.6843.9743.85.337656501888561155107816116689514445567389776565076565076565033575495.27P CGEM23003110601/02/2610.410.49.9810.1210.15-.234362712340004362700025954436274362743627442713.94Q CGENM2572210501/02/261.571.591.541.561.56.0372211340007221000460772217221722111235.45Q CGGE14020R10701/02/2631.9131.9931.7931.9731.91.343696219020032596436600245833696236962369621179586.47P CGGG14022A20101/02/2628.7828.7828.528.5728.72085311301019520657905518853185318531245047.39P CGGO14020X10401/02/2635.0735.234.9935.1535.11.525318496120222418151580238451671302531842531842531848890474.16P CGGR14020G10101/02/2644.8644.9344.2744.5544.54.08660341208123115767375505057452280946664166034166034166034129413286.45P CGHM14020Y80501/02/2625.5125.5125.4625.4725.47-.01166901200001669000011979166901669016690425131.75P CGHY14020Y87001/02/2625.3425.3625.3425.3625.35010619000106100056010611061106126898.74P CGIB14020Y70601/02/2625.3425.3525.3225.3225.34-.0459952600059950005892599559955995151912.15P CGIC14021T10201/02/2632.9233.1232.8733.1232.97.625323631711045226230057100397895323653236532361755056.3P CGIE14021M10701/02/2635.2335.2835.0935.2635.2.447151239801062848086640423067151271512715122517576.96P CGMM14022A10201/02/2629.0129.2428.8629.2229.04.38115970247110105627241779260856831159701159701159703367661.12P CGMS14020Y30001/02/2627.6627.6627.6227.6327.63.0187458232201655745314016570650008745887458874582416887.44P CGMU14020Y20101/02/2627.427.4127.3927.427.4.0293372396401727379918010717308379337293372933722558401.42P CGNG14021N10501/02/2632.4632.5932.4332.5832.51.65120395855010114736056590932241203951203951203953913887.91P CGNTM2513310501/02/269.419.418.888.929.03-.48326285270003262800017629326283262832628294722.86Q CGNX19242210301/02/2636.53736.2336.9336.67.9654152145710051024312800228965415254152541521985995.84Q CGO12811810601/02/2611.5411.5411.4411.4911.47.116381400016380007016381638163818785.4Q CGON15694410001/02/2641.3342.140.8741.8641.54.345263122900045263000353744526345263452631880243.06Q CGRO88634T39401/02/2627.3727.8727.3727.8627.64.98582500058200011358258258216087.16P CGSD14020Y40901/02/2626.0426.0425.9925.9926.02-.0224032422101118366006249018013240322403224032625258.88P CGSM14020Y60701/02/2626.3926.3926.3626.3726.37.031444956000144490007148144491444914449380993.32P CGTLG2563P10201/02/261.261.261.171.221.220136894111061642412511301064513689136891368916664.98Q CGTX19243B10201/02/261.411.491.41.461.44.1133596220110227963067773302043433596335963359648231.32Q CGUI14020Y88801/02/2625.325.3125.325.3125.3032655100902236300169732653265326582609.02P CGUS14020V10801/02/2640.4340.4940.1740.3640.34.1388415557101742792200011936534548841588415884153566748.51P CGV90214Q58401/02/2614.8214.8314.8214.8314.82.160010006000006006006006008892N CGVV14022A30001/02/2627.0527.2727.0427.227.12.32620140002620000199126202620262071057.38P CGW46138E26301/02/2663.2863.6163.2463.6163.35.629424400029420002265294229422942186376.28P CGXU14019W10901/02/2630.0930.2430.0430.2430.13.699410748911084706278366180425899410794107941072835574.28P CHA15743P10401/02/2611.9812.511.9812.3212.27.691093861220300100509887700336001093861093861093861341681.71Q CHACG2497910901/02/2610.8710.9610.8510.910.92.121948498100170842400005109194841948419484212670.6Q CHAC RG2497911701/02/26.85.85.85.85.85.0564486100344830000006448644864485480.67Q CHAC UG2497912501/02/26011.7611.7611.760000000000000000Q CHAI83013Q87101/02/261.721.71.991.92.3512112300012110002481211121112112330.45Q CHARG9877L10701/02/26010.4610.4610.460000000000000000Q CHAR RG9877L11501/02/2600000000000000000000Q CHAR UG9877L12301/02/2600000000000000000000Q CHAT88636J60001/02/2660.3960.959.9660.3960.41.4352347374001266620025685317385234752347523473161848.38P CHAU25490K86901/02/2621.5321.6121.4521.5721.53.55379332670003793300018556379333793337933816886.98P CHCI20568420201/02/2611.5912.0411.5911.9711.85.36136018000136000038013601360136016110.68Q CHCO17783510501/02/26120.18120.18118.45119.74119.12.71115995320001159900042261159911599115991381669.5Q CHCT20369C10601/02/2616.5216.5216.1216.3316.27-.09707818700070780002783707870787078115151.01N CHD17134010201/02/2683.5283.5282.4182.6282.75-1.2273252201100073252000378307325273252732526061940.81N CHDN17148410801/02/26113.75113.76109.56111.96111.45-1.7642314133400042314000159764231442314423144715936.95Q CHE16359R10301/02/26430430422.17424.08425.24-3.956009508000600900037296009600960092555272.53N CHECG2086N10501/02/2600000000000000000000Q CHEC UG2086N11301/02/2600000000000000000000Q CHEC WG2086N12101/02/260.2.2.20000000000000000Q CHEF16308610101/02/2662.8263.1262.1162.3962.73.06732847900073280005622732873287328459678.81Q CHGG16309210901/02/26.95.99.92.99.95.0631025242000310250001115931025310253102529505.47N CHGX02072L15101/02/2627.3327.3527.227.3127.31.08511600051100040051151151113957.03Q CHH16990510601/02/2695.0397.3293.3796.195.69.822650484800026504000183952650426504265042536233.55N CHI12811710801/02/2610.6110.6510.5810.6110.62.131261595000126150005758126151261512615133982.14Q CHIQ37950E40801/02/2621.7621.8621.7621.8621.78.59110218000110200075311021102110224000.01P CHKPM2246510401/02/26186.5186.5180.31181.11181.39-4.4727048104700027048000221472704827048270484906167.84Q CHMG16402410101/02/26565654.554.554.84-1.3266270002660002626626626614587.99Q CHMI16465110101/02/262.532.552.482.522.52-.037618580007618000107176187618761819210.29N CHMI PRA16465120001/02/2620.4320.6920.4320.6920.66-.089420009400009494941941.81N CHMI PRB16465130901/02/26023.5723.5723.570000000000000000N CHNRG2110U12501/02/263.63.63.493.523.51-.08882150008820002628828828823092.93Q CHOWG2124J10801/02/261.061.14.72.79.95.181845445773310879150361426058726124051031155550310961110518454457184544571845445717609101.14A CHPGG2124S10801/02/2610.210.210.210.210.2.01410004000444440.78Q CHPG RG2124S11601/02/2600000000000000000000Q CHPG UG2124S12401/02/2600000000000000000000Q CHPS23306X88601/02/2649.5449.5449.249.249.362.17453700045300015345345345322358.24Q CHPT15961R30301/02/266.747.116.747.036.99.38349663320102682708139016110349663496634966244511.72N CHPX37960A23001/02/2656.6357.0856.6357.0856.632.55100100010000001001001005663Q CHPY88636R69301/02/2656.5557.6856.5557.6857.152.071777035410015701206900121941777017770177701015582.02P CHRG3997312101/02/261.31.461.31.421.37.1320763177000207630001070920763207632076328537.53Q CHRD67421520701/02/2692.499591.9994.6693.961.972499385500024993000197502499324993249932348427.57Q CHRI37960A24801/02/26081.4981.4981.490000000000000000Q CHRS19249H10301/02/261.431.431.361.371.39-.05499191810203026901965002963349919499194991969407.67Q CHRW12541W20901/02/26161.44164160.12163.74162.93.0341702125800041702000317924170241702417026793461.39Q CHSC L12542R80301/02/2625.425.4225.425.4225.4.07102400010200021021021022590.66Q CHSC M12542R70401/02/2624.7524.7524.7524.7524.75.041075000107000471071071072648.39Q CHSC N12542R50601/02/2625.1425.1725.1425.1725.14.2624230002420002422422422426083.88Q CHSC O12542R30801/02/2625.9825.9825.9525.9725.97.03843900084300050084384384321896.19Q CHSC P12542R20901/02/2627.8827.8827.8127.8127.88.2300300030000003003003008364Q CHSNG2104U20601/02/262.22.212.22.212.2.0116003100016000009951600160016003516.03Q CHT17133Q50201/02/2641.8141.9341.7441.7441.84.01857017200085700005379857085708570358595.52N CHTR16119P10801/02/26209.66215.55207.79209.27211.47.56637793302000637790003709363779637796377913487486.07Q CHW12811L10701/02/267.497.497.457.467.46.068304570008304000375983048304830461978.32Q CHWY16679L10901/02/2632.9533.9532.9533.533.63.443783444933700361778165660016618537834437834437834412722007.42N CHY12811P10801/02/2611.3911.4311.3211.3511.36.0538826310100366242202006548388263882638826440962.72Q CHYM16935C10901/02/2625.2726.4725.2726.3626.11.1923230129860002323010001053682323012323012323016062547.78Q CI12552310001/02/26276.66280.44274.11279.16278.584.05475671632010377880977903063847567475674756713251014.11N CIA17474010001/02/264.9354.8154.93.15132830000132800012101328132813286553.47N CIB40090E10601/02/2663.2563.4762.5163.1563.16-.43700115500070010002351700170017001442216.52N CIBR33734X84601/02/2671.9771.9770.2470.6770.97-.745855493600058554000391895855458554585544155703.54Q CICB17259U30301/02/2625.2525.325.2525.325.26.114004000400000040040040010102N CIEN17177930901/02/26241.09248.49238.01245.93243.5812.08945712879000945710006395894571945719457123035826.86N CIF59318T10901/02/261.721.721.711.711.71.0138600038000038383864.93N CIFG88340F83701/02/269.8810.79.8810.6410.391.67920321000920300055792039203920395577.91Q CIFR17253J10601/02/2615.0116.4314.7916.1915.971.4412554701150530001167946875240082374412554701255470125547020053775.86Q CIFU26923Q27501/02/2622.226.522.226.2425.544.391123499000112340001799112341123411234286915.57Z CIG20440960101/02/262.052.062.042.062.05.06194998228204375221562302754736000168914194998194998194998399199.53N CIG C20440988201/02/262.632.642.632.642.63.0410620001060000106106106278.84N CIGI19469310701/02/26146.82148.16144.76145.42146.07-1.79562623600056260004005562656265626821772.35Q CIGLG2452S10001/02/261.721.721.621.631.63.0240831000408000284408408408665.24Q CII09256A10901/02/2623.4123.4823.2923.3123.35-.02372553000372500088137253725372586980.12N CIIT88631G20501/02/26.35.36.34.35.35.022121700021210001720212121212121739.5Q CIK22491610601/02/262.852.852.842.852.84.021522631100112264000001471915226152261522643252.02A CIL92647N84001/02/2654.3854.3854.3754.3754.38.39606400060600050360660660632952.48Q CIM16934Q80201/02/2612.4112.7812.3612.7412.61.31340423910003404200020022340423404234042429234.51N CIM PRA16934Q30701/02/2621.8521.8521.8421.8421.840110300011000001101101102402.3N CIM PRB16934Q40601/02/2623.2923.3523.2923.3523.32.081487140001487000014871487148734675.76N CIM PRC16934Q50501/02/2621.3321.4621.3321.4621.4.089859000985000098598598521075.25N CIM PRD16934Q60401/02/2622.7522.8622.7522.8622.807948000794000079479479418099.88N CIMN16934Q88501/02/26025.3825.3825.380000000000000000N CIMO16934Q87701/02/2625.4425.4925.425.425.44-.07612110006120003861261261215569.59N CIMP16934Q86901/02/2625.1725.1725.0925.0925.13-.03387500038700003873873879726.29N CINF17206210101/02/26163.42163.42160.84161.55161.6-1.773114278411022864314951290242143114231142311425032594.62Q CING17248W30301/02/264.344.374.34.374.32.037003500007003000467770037003700330267.6Q CING W17248W11301/02/260.06.06.060000000000000000Q CINTG2130710601/02/264.214.44.214.324.34.233721670003721000162637213721372116162.37N CIO17858710101/02/266.996.996.986.986.98-.0111997381007545445200281711997119971199783765.18N CIO PRA17858720001/02/26025.3325.3325.330000000000000000N CION17259U20401/02/269.739.829.659.739.75.066260164000626000071862606260626061028.34N CISO15672X20101/02/26.48.5.46.49.47.01513842691203163639481580002165351384513845138424066.92Q CISSY1828416901/02/26.23.24.22.22.23-.0111796630243087803142131595004236811796611796611796626936.21Q CITR36975920401/02/267.997.997.57.57.72-.5863041750006304000120463046304630448672.45A CIVB17886710701/02/2622.0822.0821.8321.8521.9-.3844181390004418000240944184418441896743.61Q CIVI17888H10301/02/2626.9827.8226.8527.7927.54.725584686000255840009378255842558425584704601.78N CIX20563P10101/02/2623.2823.28232323.14-.275300050004555115.69A CJMB13110010901/02/261.131.181.091.121.14.015459000545000202545545545620.12Q CKX12562N10401/02/269.159.159.19.159.1101366800013660009013661366136612442.01A CL19416210301/02/2678.9578.9577.577.6877.89-1.3416617135091001638192352007779616617116617116617112942551.9N CLAR18270P10901/02/263.473.473.333.363.35.01592573100361323120042559255925592519829.36Q CLB21867A10501/02/2616.0317.0116.0116.9616.75.9210125438000101250009019101251012510125169575.68N CLBK19764110301/02/2615.6815.6815.315.4115.4-.1369962670006996000890699669966996107712.13Q CLBTM2197Q10701/02/2618.0518.117.6617.8717.83-.17289808070002898000012817289802898028980516655.78Q CLCG22767F10301/02/2627.2527.2526.8126.8126.83-.19480600048000048048048048012880.77P CLCOG2415A11301/02/269.659.659.649.649.640345236000345200097234523452345233286.05N CLCV22767F20201/02/2626.7226.7226.726.726.72.0910010001000001001001001002672P CLDI32070340801/02/261.181.181.171.181.18.0110451900010450005791045104510451231.17A CLDT16208T10201/02/266.836.866.726.796.77-.0165961370006596000327465966596659644651.55N CLDT PRA16208T20101/02/2619.7319.7319.719.719.72.11157260001572000015721572157231005.77N CLDX15117B20201/02/2626.8727.3926.6627.0226.98-.1620947121291330152518364782047501904472094712094712094715652133.28Q CLF18589910101/02/2613.5613.613.2813.5913.44.313232522366110028617637076001561793232523232523232524343548.44N CLFD18482P10301/02/2629.429.5129.0629.4629.37.31662428300066240004397662466246624194518.27Q CLGNM2R51X11601/02/261.431.461.431.461.43.06524000520005252525274.42Q CLH18449610701/02/26234.02244.5234.02243.33240.418.841829075800018290000154401829018290182904397137.47N CLIKG2R09D11001/02/265.475.475.345.475.35.22710300007100002397107107103796.43Q CLIP37960A43801/02/26100.14100.14100.14100.14100.14.038789758201304537443050001592408789787897878978801901.81P CLIR18506410201/02/26.56.58.56.57.57.02175142000175100013511751175117511006.75Q CLIX74347B37501/02/2661.0961.0960.3460.3461.09-.12101100010100001011011016170.09P CLLS15117K10301/02/264.854.944.774.94.84.081155319700011553000400511553115531155355905.86Q CLM21924B30201/02/268.388.458.388.428.4.06621033012005732047830042105621036210362103521789.62A CLMB94676010501/02/26103.76103.7699.6100.33100.86-2.53504555300050450001591504550455045508857.32Q CLMT13142810401/02/2619.7419.9119.5419.5519.8-.32233695510002336900020294233692336923369462590.3Q CLNE18449910101/02/262.122.182.12.162.15.05101343391410813431000010000060505101343101343101343218180.4Q CLNN18563420101/02/265.85.95.615.775.81-.02201453000201400050420142014201411699.21Q CLOA09252850401/02/2651.7651.7851.7651.7751.76.0352555200052550003987525552555255272013.07Q CLOB92189H65601/02/2650.6950.7550.6950.7150.72.041195150001195000211951195119560608.13P CLOC26896184401/02/2625.0925.0925.0825.0825.09.01312500031200003123123127828.08P CLOD88292720501/02/2600000000000000000000Q CLOI92189H74801/02/2652.8752.8752.8452.8452.84.0313716770001371600011218137161371613716724766.54P CLOU37954Y44201/02/2622.6922.692222.0922.21-.48808613400080860005832808680868086179575Q CLOV18914F10301/02/262.382.452.352.412.41.061856097477001627772283200135156185609185609185609447284.87Q CLOX81752T48601/02/2625.5525.5525.525.5125.5301600989010974706262014008160091600916009408629.97P CLOZ81752T52801/02/2626.5626.5626.4926.526.54.0231029442018851681901535911314310293102931029823382.71P CLPR18885T30601/02/263.863.863.523.563.75-.263323190003323000300133233323332312466.07N CLPSG3164210401/02/26.81.02.81.01.96.21197263030097261000000306819726197261972619009Q CLPT18507C10301/02/2613.9214.0713.514.0413.79.38396427472102555061257967028446396423964239642546697.5Q CLRB15117F88001/02/263.023.473.013.473.22.596471500006471000535364716471647120848.28Q CLRO18506U20301/02/265.155.285.155.285.12.19430004000144420.46Q CLS15101Q20701/02/26298.7312.6297.59302.28303.76.7516921544050001692150008847816921516921516921551390650.46N CLSE89834G76001/02/2627.4627.5827.4327.5827.45.225501200055000045055055055015096.43Z CLSK18452B20901/02/2610.411.5810.1911.5411.181.4321639101225658116178957217899568616126727151412721639102163910216391024183465.66Q CLSK W18452B11801/02/26.39.44.39.44.41.071823600018230001211182318231823755.93Q CLSM30151E62401/02/2623.2323.2323.2123.2123.25-.0160200060000606060601395Q CLST14888L10101/02/2600000000000000000000Q CLSX46092D59001/02/2616.9520.816.5520.6719.014.5499641452700810741856700600619964199641996411893972.55Z CLVTG2181010901/02/263.363.363.223.253.27-.112112566421010968152006244087892121125121125121125395698.59N CLW18538R10301/02/2617.3917.8817.2617.6917.66.2941241140004124000257341244124412472826.09N CLWTG3203012701/02/261.211.211.21.21.16010330001030000103103103119.85Q CLX18905410901/02/26101101.28100.15100.81100.81-.0360984149600060984000424166098460984609846147805.3N CLYM28658R10601/02/264.114.113.63.753.74-.25557375392004869070470021357557375573755737208433.97Q CM13606910101/02/2691.0691.990.6291.8991.371.2661098142100061098000405486109861098610985582219.23N CMA20034010701/02/2687.1289.0186.5288.6888.051.7345580108600045580000271104558045580455804013311.47N CMA PRB20034070101/02/2626.0626.126.0526.0526.09-.0654110000541000054154154114117.36N CMBMG1776610901/02/261.491.591.441.511.5.071501622000015016000708015016150161501622468.34Q CMBO75526L75301/02/2600000000000000000000Q CMBS46429B36601/02/2649.0849.1649.0749.1549.13.0765047000065040003923650465046504319535.02P CMBTB3856410801/02/269.849.849.389.469.7-.19127216912710939382437889000532121272161272161272161233850.68N CMC20172310301/02/2669.9472.0469.8971.871.342.573022983900030229000166563022930229302292156607.15N CMCI92189Y50101/02/2600024.2725.404440004400004444441117.76Z CMCLG1757E11301/02/2626.7626.7625.6826.3326.11.1614530369000145300008334145301453014530379368.57A CMCM16307520301/02/266.286.36.286.36.28.1110010001000000100100100628N CMCO19933310501/02/2617.3517.4117.1917.217.3-.06680227900068020004930680268026802117641.36Q CMCS A20030N10101/02/2629.8729.9529.3829.5429.71-.35163710412349180315229695293506120077625816371041637104163710448643649.95Q CMCS V20030N11901/02/2600000000000000000000Q CMCT12564W10201/02/263.663.693.53.513.56-.118932183100155953337001323518932189321893267321.25Q CMDBY2001C10101/02/2615.4915.4915.1415.215.21-.21127342000127300058612731273127319364.5N CMDT72201R59301/02/2627.4727.6227.4327.5127.47-.086417360006417000319641764176417176297.73P CMDY46431W59801/02/2648.9948.9948.6648.8248.81.07789510400078950007767789578957895385327.74P CME12572Q10501/02/26272.13272.13268.28269.68269.83-3.4681492416010583490980005588068149681496814918388385.87Q CMF46428835601/02/2657.4657.557.4657.557.48.043099125410027576341500174423099130991309911781391.24P CMG16965610501/02/2637.2237.6736.7437.4837.38.456123426531400601440109020039481661234261234261234222886385.39N CMGG88292732001/02/26020.5520.5520.550000000000000000Q CMI23102110601/02/26510.4523.23510.4522.04520.7511.65196051279000196050001034319605196051960510209332.97N CMMB16385C20301/02/261.691.821.691.791.77.14137244920063157409001095613724137241372424316.22Q CMND18505350101/02/261.812.021.812.021.97.2194091521007275213400639694099409940918581.97Q CMP20451N10101/02/2619.9319.9419.5819.8819.82.24127743271001069120830010759127741277412774253160.85N CMPO20459V10501/02/2619.3819.3818.4218.6918.76-.61273755620002737500022645273752737527375513542.5N CMPRG2143T10301/02/2666.7466.7465.1565.6665.5-.85709937500070990004730709970997099465014.45Q CMPS20451W10101/02/266.977.16.466.576.73-.34732468740007324600032189732467324673246492689.51Q CMPX20454B10401/02/265.375.395.055.185.21-.28570910861008182538840060040857098570985709446213.05Q CMRC08975P10801/02/264.164.164.044.064.08-.06639226301005942245000034811639226392263922261113.32Q CMREY1771G10201/02/2615.911615.4515.6815.62-.1170622833500566171400500220457062270622706221103430.62N CMRE PRBY1771G11001/02/2625.625.625.625.625.51.1192000190000191919484.6N CMRE PRCY1771G12801/02/2626.826.8526.826.8526.8-.02201000200000202020536N CMRE PRDY1771G13601/02/26027.8327.8327.830000000000000000N CMS12589610001/02/2669.9470.9169.5770.470.48.4746753118200046753000321754675346753467533295014.06N CMS PRB21051830401/02/2600000000000000000000N CMS PRC12589683701/02/2617.6217.6817.6217.6817.57.27143300014300001431431432512.22N CMSA12589686001/02/2622.0722.2122.0722.2122.13.2533240003320001603323323327347.24N CMSC12589685201/02/26022.8722.8722.870000000000000000N CMSD12589684501/02/2623.2623.5923.2623.5923.35.44110212000110200070011021102110225728.05N CMT21868310001/02/26202019.2119.4619.63-.5948361740004836000290748364836483694945A CMTG18270D10601/02/263.083.123.043.13.07.0318782191000187820001258918782187821878257742.79N CMTL20582620901/02/265.235.735.25.545.5.2518378277100158782500009269183781837818378101163.01Q CMU59318E10201/02/263.53.513.53.53.5.0148026100902390000420048024802480216808N CNA12611710001/02/2647.3647.3646.6346.8546.84-.88955033300095500006684955095509550447319.18N CNAV19423L46601/02/2600000000000000000000Z CNBS03210848201/02/2628.3629.2928.3628.9528.72.58303472150003034700012034303473034730347871505.94P CNC15135B10101/02/2641.3342.0640.5741.8141.62.642220513390300214659739200821132220512220512220519241405.54N CNCG88340F80301/02/2617.3317.3317.2517.2517.33.43510005000055586.65Q CNCKN2096711801/02/262.562.682.562.672.61.164819680004819000130848194819481912568.02Q CNCK WN2096710001/02/2600000000000000000000Q CNDT20678710301/02/261.921.931.891.91.91-.03556623941005293027320044766556625566255662106439.43Q CNEQ01556440401/02/2634.834.834.4634.5734.66.191602130001602000150116021602160255522.98P CNET98880R30701/02/261.281.291.271.271.24-.09109921000109900001099109910991360.96Q CNEYG2181K20401/02/26.61.63.61.62.62.01783755000783700013537837783778374862.42Q CNF18979T20401/02/266.036.036.016.016.03-.04306900030600053063063061844.65N CNHN2094410901/02/269.319.479.219.369.38.144987351755140046320135534004357134987354987354987354678459.01N CNI13637510201/02/2698.9100.6698.9100.3100.071.4569013113500069013000200336901369013690136906014N CNK17243V10201/02/2623.2423.5422.7323.5423.35.311401211959000140121000973981401211401211401213272394.13N CNL19425C10001/02/2614.7714.7713.7813.9114.04-.683468690003468000230034683468346848697.86A CNM21874C10201/02/2652.1153.6551.9853.4153.11.444966599020045022464300330434966549665496652637204.65N CNMD20741010101/02/2641.0241.1940.4440.5340.69-.0710127338000101270003976101271012710127412097.04N CNNE13765N10701/02/2615.6515.815.5515.7415.68018961393000189610008304189611896118961297268.47N CNO12621E10301/02/2642.4342.4341.6542.241.98-.273686782200036867000122793686736867368671547755.61N CNO PRA12621E30101/02/26019.0119.0119.010000000000000000N CNOB20786W10701/02/2626.2726.2725.7826.1226.04-.111991474000119910004422119911199111991312232.6Q CNOB P20786W50301/02/2624.4424.4424.4424.4424.44.1395000390000393939953.26Q CNP15189T10701/02/2638.2738.8338.0738.7238.64.3783280131700083280000556518328083280832803217675.61N CNQ13638510101/02/2633.6234.4533.1134.3333.94.477501324683310734153103795600062344875013275013275013225456825.54N CNQQ75464010001/02/2623.9824.0223.9824.0224.02.791501110001501000119115011501150136051.19Q CNR21893710001/02/2689.8789.9288.6789.8689.21.491751463700017514000130511751417514175141562242.66N CNRG78468R65501/02/2690.7294.2190.7294.1293.124.641294260001294000767129412941294120503.63P CNS19247A10001/02/2662.3663.5762.3663.5763.21.82532821800053280002182532853285328336793.35N CNSP18978H50801/02/265.455.455.215.35.35.15410270004100002074104104102194.3Q CNTA15230910001/02/2624.9724.9723.5223.6924.02-1.334732890800047328000180594732847328473281137016.81Q CNTBG2354910101/02/262.842.842.522.522.65-.298257411005881237600591282578257825721916.06Q CNTX21077P10801/02/261.441.611.421.561.55.088174939732056054833317362050578817498174981749126463.8Q CNTY15649210001/02/261.361.391.351.381.39.051683433020236401447004816834168341683423352.77Q CNVS17240630801/02/262.092.112.072.12.07-.015577670005577000431355775577557711565.98Q CNX12653C10801/02/2636.7736.7735.7736.4636.32-.3187018164900087018000512878701887018870183160593.77N CNXC20602D10101/02/2641.7141.7140.0841.240.94-.463925136520059523440200493256392563925639252617103.88Q CNXN69318J10001/02/2657.6357.7156.856.8957.26-.83355419900035540001546355435543554203496.61Q CNXT92189F62701/02/2644.9944.9944.7744.7744.88170234200070230003184702370237023315224.75P CNYA46434V51401/02/2634.9234.9634.8734.9134.91.39227017000227000070122702270227079242.63Z COAL30150546701/02/2622.8123.3222.8123.3223.21.513478171001154232400276934783478347880724.02P COCH29415V10901/02/26.7.7.67.7.69.04409230000409200027694092409240922819.86Q COCH W29415V11701/02/260.04.04.040000000000000000Q COCO92846Q10701/02/2653.6553.6552.553.4353.15.432083191400020831000113512083120831208311107145.92Q COCP19188J40901/02/26.99.99.99.991.0110132000010130003931013101310131008.75Q CODA19188U20601/02/269.329.69.259.69.35.32120851000120800059212081208120811299.6Q CODI20451Q10401/02/264.784.784.614.654.67-.15326503682002807545750019204326503265032650152379.29N CODI PRA20451Q20301/02/26016.0816.0816.080000000000000000N CODI PRB20451Q30201/02/2618.3318.3318.218.218.33.19110001000011118.33N CODI PRC20451Q40101/02/2618.2518.4818.2518.3918.4.243104820003104000031043104310457098.72N CODX18976320401/02/265.625.74.95.635.395.4666621540006662000343866626662666235908.4Q COE16954L20401/02/2631.9432.4531.2631.2632.24-.677931900079300051279379379325568.3A COEP19207A20701/02/2614.714.714.0414.6414.12.39869419000086940002421869486948694122794.77Q COEP W19207A11601/02/2600000000000000000000Q COF14040H10501/02/26244247.99242.5247.93245.695.4610251334460001025130005804010251310251310251325186837.59N COF PRI14040H82401/02/2619.2219.3719.1719.3419.26.292953280002953000029532953295356875.08N COF PRJ14040H78201/02/2618.1518.4318.1518.4318.26.2967597600067590000675967596759123429.99N COF PRK14040H77401/02/26017.7817.7817.780000000000000000N COF PRL14040H75801/02/2616.781716.781716.95.243698260003698000036983698369862670.39N COF PRN14040H73301/02/2616.3516.5316.3516.516.49.24527700052700005275275278689.43N COFS17038610601/02/2629.429.428.8928.8929.08-.67538125100053810001523538153815381156479.07Q COGT19240Q20101/02/2635.5835.7334.0934.6934.73-.831361772545010128377078000700591361771361771361774729501.53Q COHN19249M10201/02/2623.5125.7623.5124.9924.391.42610512600061050005104610561056105148882.84A COHR19247G10701/02/26188195.49187.6194.28192.759.7318875439441001863362418008144518875418875418875436381928.3N COHU19257610601/02/2623.942523.9424.6124.731.3531096816010256060549007350310963109631096769134.07Q COIA74349Y42301/02/2612.112.621212.6212.0911859160001859000166518591859185922477.45P COIG88292763501/02/2614.8515.8414.8515.8315.371.37166222000166200047916621662166225545.98Q COII76156210701/02/2614.7615.1714.7615.1715.04.67415120004150003674154154156243.46Z COIN19260Q10701/02/26230.56238.43226236.56233.3510.43543793182310305219820218110291500543793543793543793126892144.97Q COIO88340C20601/02/2608.948.948.940000000000000000Z COIW77926X76701/02/2620.4521.1519.8620.9520.641.09879820400087980004617879887988798181551.01Z COKE19109810201/02/26153.36153.36149.7149.72150.4-3.5529756125000029756000244772975629756297564475322.04Q COLAG2295P10701/02/2610.3810.3810.3810.3810.38-.01200200020000002002002002076Q COLA RG2295P11501/02/26.31.31.310.32020200020000202020206.31Q COLA UG2295P12301/02/2600000000000000000000Q COLB19723610201/02/2628.0528.3427.5728.1928.06.241191512128000119151000845851191511191511191513343708.38Q COLD03064D10801/02/2612.9313.3112.712.9413.04.1275941232140026346412477002007232759412759412759413598037.78N COLL19459J10401/02/2646.2446.2445.145.545.54-.752474965210022118263100124342474924749247491126962.61Q COLM19851610601/02/2655.5156.0755.3256.0355.75.942145885100021458000134692145821458214581196373.38Q COLO37954Y32701/02/2635.6535.735.3135.3235.55-.3279228679201579395700015589418237922879228792282816242.3P COM25460E30701/02/2629.7129.7129.5829.6129.63.03127417000127400085312741274127437747.02P COMB38747R10801/02/2621.2221.2221.0721.1521.14.041878180001878000187518781878187839701.64P COMM20337X10901/02/2618.3918.3917.9518.2618.14.141709822666200165711527100543371709821709821709823102284.25Q COMP20464U10001/02/2610.610.8410.4710.510.6-.07425273298871039899821196507902923604252734252734252734507887.79N COMT46431W85301/02/2624.7824.9224.7624.924.850112711100001127100010213112711127111271280101.14Q CON20603L10201/02/2619.719.719.2319.4119.43-.2817472659000174720009313174721747217472339487.78N CONI38747R36301/02/2665.5567.4960.8661.862.56-6.34207082480002070800090252070820708207081295513.24Q CONL38747R80101/02/2615.2216.2214.6215.9915.571.3377471310827225164882571187411821351954785577471377471377471312063420.56Q CONX25461H83801/02/2617.7219.3517.7219.3518.981.633540003500020353535664.4Q CONY88636X85601/02/2639.5340.6638.940.4139.761.06188574364110117310744480110191096031885741885741885747498111.68P COO21664850101/02/2682.2182.2580.8181.1181.25-.8596866234900096866000529779686696866968667869973.02Q COOK89269P10301/02/261.091.171.061.061.11-.011777417300017774000762217774177741777419700.19N COOTG0704110901/02/26.51.57.51.54.52.02454551000454500010654545454545452385.4Q COOT WG0704111701/02/260.02.02.02.0206983000698000069869869810.86Q COP20825C10401/02/2693.6296.993.2896.6996.073.092903316630020277505012826022138829033129033129033127891892.27N COPA88292778301/02/2643.6843.6843.2243.3943.27.18219300021900002192192199475.16Z COPJ85208P50101/02/2640.0140.239.640.0539.96.82648111700064810004017648164816481258964.52Q COPLG2424310001/02/2600000000000000000000N COPL UG2424311801/02/2600000000000000000000N COPL WSG2424312601/02/2600000000000000000000N COPP85208P88101/02/2635.2935.7334.8835.2835.32.53354212000035420002532354235423542125114.45Q COPX37954Y83001/02/2673.5474.0572.3373.0673.321.27504547549611023780603490209158528017650454750454750454736991286.72P COPY75526L86001/02/2613.0113.0712.9813.0713.01.1723666631101007448868706012492236662366623666307972.11P COR03073E10501/02/26339.09340.38335.61339338.321.19298021484000298020001738429802298022980210082469.32N CORB00039J75601/02/2629.8629.8629.8429.8429.86-.035310005300005353531582.58P CORD26923Q46501/02/2637.2437.8729.4131.2332.35-8.5714811813001011347422802010574433451481181481181481184792323.3Z CORN88166A10201/02/2617.7217.7217.617.6317.64-.13977410003977000199639773977397770172.3P CORO09290C76401/02/26031.5431.5431.540000000000000000Q CORP72201R81701/02/2697.9597.9597.7597.8297.81-.0327967200027960001025279627962796273474.2P CORT21835210201/02/2635.7638.4235.3538.1737.033.384845388517500472065124730012450348453848453848453817941320.25Q CORX92864M50901/02/269.959.959.99.99.95-.11001000100000100100100100995Z CORZ21874A10601/02/2614.7716.1314.71615.71.4410469128869133196767542010232301399743822210469121046912104691216436052.88Q CORZ W21874A11401/02/268.6810.388.689.99.861.44560862921005248636000021476560865608656086553003.34Q CORZ Z21874A13001/02/2615.2115.9315.2115.9315.51.392183000218000182182182183378.12Q COSM22141330501/02/26.52.52.49.51.51.023686159000368600013513686368636861877.51Q COSO19058X20701/02/2623.3723.3723.0923.1123.13-.099094500090900038990990990921025.35N COST22160K10501/02/26860.75862.58852.51854.75856.46-7.41921827364000921820005456392182921829218278950593.85Q COSW77926X52801/02/2642.2242.2242.0642.0642.24-.44961600096000399696964055.19Z COTG88292724701/02/2611.4911.4911.2811.2811.37-.2662421080006242000314962426242624270941.6Q COTY22207020301/02/263.133.153.113.123.13.0415454045972012211221328111000107369154540154540154540483196.87N COUR22266M10401/02/267.387.387.077.087.21-.271422399921001395562683001114651422391422391422391025962.37N COWG69374H36001/02/2635.5135.5235.1235.435.27.2283111670002831100014784283112831128311998659.14Q COWS03210869801/02/2633.233.5533.233.5533.43.32982900098200098298298298232825.72Q COWZ69374H88101/02/2660.2960.5959.8560.4460.25.27177074159400017707400010661817707417707417707410669023.91Z COYA22407B10801/02/265.885.885.455.635.58-.14222833324001206010223005520222832228322283124316.74Q COYY38747R37101/02/267.697.977.617.967.76.1316714235100142142500005721167141671416714129621.54Q COZX46092D39201/02/2610.6111.7310.6111.5610.831.891320145000132010006718132011320113201143011.98Z CP13646K10801/02/2673.7374.5873.4274.4674.06.8616773122640001677310006567216773116773116773112421328.24N CPAP3107610501/02/26121.6123.5121.6121.73122.531.12659024800065900003824659065906590807502.33N CPAC15126Q20801/02/2610.4210.4210.310.3310.31-.06111423000111400091911141114111411481.38N CPAG74933W14801/02/260102.18102.18102.180000000000000000Q CPAI66538R54001/02/2640.2940.5440.2940.5440.33.44183100001830001831831831837379.6N CPAY21994810601/02/26302.08302.67298.14300.62300.31-.431812786000018127000156931812718127181275443668.88N CPB13442910901/02/2627.9427.9827.6127.7227.8-.1523609834603102190078498859301461662360982360982360986562577.35Q CPBI15486W10001/02/2616.9217.0316.9217.0316.92.11259230002592000191225922592259243856.64Q CPER91171810401/02/2635.1235.1234.7634.9834.97.0220473575651196898154706284860831080432047352047352047357160430.96P CPF15476040901/02/2631.0931.0930.6531.0630.89-.11582918500058290003942582958295829180059.49N CPHC13811E10101/02/2615.1115.1115.0815.0815.1-.327470007400007474741117.43Q CPHI16941T40101/02/261.21.211.191.211.204626000462000284462462462553.79A CPHY74933W15501/02/26051.1351.1351.130000000000000000Q CPII02368W50701/02/2618.7618.8718.7618.8718.82-.02420004000044475.28P CPIX23077010901/02/263.894.073.884.023.95.083712620003712000215637123712371214668.94Q CPK16530310801/02/26124.5125.07124.27124.43124.57-.31367116500036710002067367136713671457305.69N CPLB45409F78501/02/2621.221.221.1821.1821.2-.05370612100121724890067737063706370678550.06P CPLS00039J85501/02/2635.5635.5935.5635.5935.57.0125040002500001002502502508891.75Q CPNG22266T10901/02/2623.6523.722.923.3823.25-.221043142982681110011472482655691160041665210431421043142104314224250827.87N CPNJ12811T87801/02/2627.0627.06272727.04.0114820001480001001481481484002P CPNM12811T84501/02/262626.022626.022605100050000555130P CPNQ12811T85201/02/26026.5326.5326.530000000000000000P CPNS12811T86001/02/2627.227.2427.227.2427.2.024100040000444108.8P CPOPG7170011901/02/26.44.44.44.44.4.0223671000023670002352236723672367956.27Q CPRA12811T13401/02/2626.5926.5926.5726.5726.59.038100080000888212.72P CPRIG1890L10701/02/2624.5524.6924.1624.3924.38-.0150275111000050275000192635027550275502751225459.97N CPRJ12811T83701/02/2626.7726.8226.7726.8226.77.055084000508000050850850813599.16P CPRO12811T11801/02/2627.0327.0327.0227.0327.03.0711906000119000080011901190119032161.8P CPRT21720410601/02/2639.1439.1437.6137.7638.02-1.4465766610920045833474320012285846576646576646576617710335.52Q CPRX14888U10101/02/2623.3523.4122.9423.1623.09-.1751187119900051187000298505118751187511871181727.98Q CPRY12811T12601/02/2626.9827.0426.9427.0226.99.0375852410039953590001262758575857585204709.22P CPS21676P10301/02/2633.0233.0231.632.6231.9-.1428771220002877000171728772877287791781.61N CPSA12811T70401/02/26026.9526.9526.950000000000000000P CPSD12811T79501/02/2626.0326.03262626.02-.03157950001579000015791579157941079.78P CPSF12811T77901/02/2625.5825.625.5825.625.59.015020005000005050501279.4P CPSH12619F10401/02/263.13.213.093.23.16.1285311590008531000191985318531853126957.73Q CPSJ12811T80301/02/2626.8826.926.8826.926.88.012503000250000992502502506720.99P CPSL12811T73801/02/26027.2627.2627.260000000000000000Z CPSM12811T60501/02/2628.6828.6828.6228.6428.62.0158150005810008058158158116628.28P CPSN12811T81101/02/2626.9326.9326.9226.9326.92.0235240003520001523523523529475.76P CPSO12811T82901/02/26027.0727.0727.070000000000000000P CPSP12811T75301/02/2626.0626.0826.0626.0826.06.013230003200032323232833.92P CPSR12811T76101/02/2625.2525.2525.1925.1925.24-.015020005000005050501261.8P CPSS21050210001/02/269.329.329.169.169.25-.171528397000152800099715281528152814127.21Q CPST12811T88601/02/2627.0327.0427.0327.0427.04.0237200037000373737371000.54P CPSU12811T74601/02/26027.0927.0927.090000000000000000P CPSY12811T78701/02/2625.0825.1525.0825.1325.11.0481493210052762873004931814981498149204629.27P CPT13313110201/02/26109.73110.67109.19110.16110.02.091612061900016120000128571612016120161201773559.87N CPXR45259A68801/02/2626.826.826.3226.5226.75.05137261330001372600011236137261372613726367130.59P CPZ12812C10601/02/2614.6314.6314.5914.5914.61-.062963190002963000149229632963296343302.96Q CQP16411Q10101/02/2652.9154.0852.9154.0853.76.72340432100942246200374340434043404182993.6N CQQQ46138E80001/02/2653.954.4653.8854.3354.212.333391952374111294160260085193391621908833919533919533919518388442.23P CR22440810401/02/26184.49187.89184.49187.55186.343.19468628100046860002433468646864686873193.22N CRACG2574F11901/02/2609.939.939.930000000000000000Q CRAC RG2574F12701/02/2600000000000000000000Q CRAC UG2574F10101/02/26010.1310.1310.130000000000000000Q CRAC WG2574S10301/02/2600000000000000000000Q CRAI12618T10501/02/26200.29201.93200200.65200.82.159602894000960200081399602960296021928291.6Q CRAK92189F58501/02/2637.9137.9737.7937.9237.89.41150927000150900031315091509150957172.58P CRAN UG2501412001/02/2610.0710.0710.0710.0710.0702110002100021212121211.37Q CRAQG1756410801/02/2600000000000000000000Q CRAQ RG1756411601/02/26.3.3.3.3.3-.021001000100000010010010030Q CRAQ UG1756412401/02/2600000000000000000000Q CRBD21871X20801/02/2623.3623.6123.3623.6123.41.357902200079000019379079079018490.39N CRBG21871X10901/02/2630.0330.4729.8930.3730.23.21417078374200041707800030275841707841707841707812609569.49N CRBN46434V46401/02/26232.36232.36231.63232.06231.561.5355625000556000548556556556128746.38P CRBP21833P30101/02/268.118.27.777.97.92-.241166440700011664000541411664116641166492356.58Q CRBU14203810801/02/261.61.61.551.591.56045797262000457970003223145797457974579771525.2Q CRC13057Q30501/02/2644.5846.4344.3346.3845.51.663747770610034298317900310513747737477374771705213.81N CRCA74349Y43101/02/264.174.544.054.434.32.392764354420126969141211814834483451840266217130499527643542764354276435411942605.17P CRCD26923Q45701/02/2632.833.6630.3630.4831.3-3.7925277407100228262451003943252772527725277791183.38Z CRCG88340C70101/02/262.682.932.622.862.78.27615846985456436871412640943140775832455376158466158466158461711027.88Q CRCL17257310701/02/2680.6584.5779.6283.4682.314.096252911164453157523716530229161060832463362529162529162529151470351N CRCO88636W86601/02/2624.4125.224.2224.9724.68.7483693810053693000003864836983698369206578.04P CRCT22658D10001/02/264.984.984.824.834.86-.12274994080002749900012607274992749927499133600.88Q CRD A22463320601/02/2611.0611.0610.9510.9510.99-.315022000050200005025025025517.18N CRD B22463310701/02/2610.710.710.3210.3210.69-.35134000130000131313138.94N CRDF14147L10801/02/262.852.852.622.672.69-.13632063510105477708429046708632066320663206170011.74Q CRDL14161Y20001/02/26.971.971.99.05919563000919500051819195919591959121.82Q CRDOG2545710501/02/26148.45151.88140.77143.22145.15-.74962879654400485873104140032415849628749628749628772033621.71Q CRDT82889N55801/02/2623.2923.3823.2823.3523.31.04155615000155600030015561556155636270.31P CRDU46092D56601/02/2615.7916.5614.514.8715.21-.1575084624400629781210600428077508475084750841142077.4Z CREG2R63D10501/02/26.25.41.24.28.32.05168306625171402912857216441016205956178878856420168306616830661683066543645.74Q CRED19761L11001/02/2619.920.0319.920.0319.95-.02330003000233359.84P CREG16891340801/02/261.271.371.231.31.34.02145984301073520724601186814598145981459819522.01Q CRES WP3311R25901/02/261.241.241.241.241.24-.0124100024000024242429.76Q CRES Y22640610601/02/2612.5112.5712.3812.3912.5-.2519975186200125547421009203199751997519975249694.95Q CREVG1893D10201/02/261.71.781.681.761.74035283000035280007863528352835286146.88Q CREV WG1893D11001/02/2600000000000000000000Q CREX22530J30901/02/262.712.772.712.772.75.161161600011610001191161116111613187.62Q CRF21924U30001/02/268.028.058.028.058.04.049279430032072413706913312038817927949279492794746178.54A CRGOG5140510101/02/262.32.32.232.232.26-.0517523700017520009621752175217523959.83Q CRGO WG5140511901/02/260.15.15.150000000000000000Q CRGY44952J10401/02/268.368.538.258.528.43.12193604140530018330710297001021501936041936041936041632836.41N CRHG2550810501/02/26125.47126.79124.89126.45126.151.67874612204000874610006735087461874618746111033492.9N CRI14622910901/02/2632.6133.4132.3133.233.1.77169424970001694200013476169421694216942560817.34N CRIS23126930901/02/26.991.01.98.98.99-.0154283100054280001515428542854285355.31Q CRK20576830201/02/2622.9823.5922.5223.5923.14.4163060111310060453260700390486306063060630601459520.75N CRL15986410701/02/26201.09203198.78202.5200.752.991742370000017423000121701742317423174233497582.94N CRM79466L30201/02/26265.73265.73252.48253.62256.07-11.29418873111953004070951177800248593418873418873418873107260399.5N CRMD21900C30801/02/2611.8112.2811.7412.1712.12.551234181542210109355710069630782321234181234181234181495374.82Q CRMG88292733801/02/2613.6613.6612.4512.5212.79-1.215206321932027563900015500045819520635206352063665803.13Q CRMLG2662B10301/02/267.148.467.138.128.041.2658470463318715345245968451706125564214246584706584706584705293447.03Q CRML WG2662B11101/02/262.733.632.713.513.48.745719570005719000174157195719571919909.49Q CRMT03062T10501/02/2625.5125.5124.1724.2924.42-.94702523000070250004429702570257025171553.4Q CRNC15672710901/02/2610.8811.610.8511.5511.31.864440311540004440300020825444034440344403502267.28Q CRNTM2201310201/02/262.122.22.122.192.16.0934008371100307963212002031434008340083400873557.97Q CRNX22663K10701/02/2646.624745.6846.7346.53.2241951118800041951000292674195141951419511952100.25Q CRON22717L10101/02/262.642.712.632.72.66.061012175412009401772000044995101217101217101217269735.73Q CROX22704610901/02/2686.0387.2585.886.9786.711.452199010180002199000084672199021990219901906854.07Q CRPT33740F54001/02/2615.2915.815.2915.7415.62.7368088600068080001789680868086808106370.52P CRS14428510301/02/26317.8339.01317.8338.57331.3923.83732411592000732410005040273241732417324124271393.85N CRSH88636X60901/02/2625.2526.1625.2526.1625.59.2748715800048710001768487148714871124646.46P CRSPH1718210801/02/2652.7654.2152.1853.853.361.485452288700085452000523818545285452854524559375.53Q CRSR22041X10201/02/266.066.115.936.026.03.085219163511040104208710000045881521915219152191314689.83Q CRT22757R10901/02/267.957.957.817.817.95-.18112000110001011111187.5N CRTC23306X86001/02/2636.7436.7736.5436.6836.68.02148817000148800019714881488148854575.88P CRTO22671810401/02/2620.6320.6319.9320.0420.18-.5828149640000281490006457281492814928149568098.17Q CRUS17275510001/02/26120.61121.81119.52119.64120.351.16121664560001216600081521216612166121661464210.87Q CRVL22100610901/02/2667.6767.6765.7565.8766-1.8566534200056650002042566556655665373900.03Q CRVO15713L10901/02/26887.687.757.89-.133661450003661000127936613661366128889.89Q CRVS22101510001/02/267.717.717.177.327.37-.376855581400154102001445340366685556855568555505406.86Q CRWD22788C10501/02/26474.04474.04449.5453.58456.18-15.182107441141511020196525916188013545321074421074421074496137319.48Q CRWG88340C87501/02/262.893.442.843.313.19.5915227211611169531251522850692135675514381711537211522721152272115227214850979.29Q CRWL38747R64501/02/2631.4231.4228.2528.7929.07-1.9511572267000115720009191115721157211572336347.61Q CRWS22830910001/02/262.792.822.792.812.8.0569510000695000616956956951947.44Q CRWU26923Q65501/02/265.366.365.266.125.871.083100838861430248974420291908002047383100833100833100831821188.19Z CRWV21873S10801/02/2673.7881.1273.2979.3178.097.6916537792803313621559318344213866521375770698165377916537791653779129136756.82Q CRXP19761L77101/02/26020.0320.0320.030000000000000000P CSAI18912E20701/02/26.85.91.82.91.85.1114223050001142200074931142211422114229732.87Q CSAN22113B10301/02/263.984.023.923.953.97010999144840093791162000037620109991109991109991437086.87N CSB92647N87301/02/2658.559.0458.559.0458.5.435100050005555292.5Q CSBR15870P30701/02/266.876.876.756.756.79-.08213230002130001352132132131445.68Q CSCL25461A28801/02/2629.9529.9529.4329.4329.52-.5815770001570001491571571574635.32Q CSCO17275R10201/02/2676.6376.9275.6176.0576.18-.986997841200220069469450900042758369978469978469978453310224.04Q CSCS25461A26201/02/2621.8421.8421.8321.8321.84.18410004000444487.36Q CSD46137V15901/02/26100.05102.27100.05102.27101.342.546371100063700058863763763764551.16P CSEX46092D36801/02/2617.6819.0717.6818.0518.51.623663310003663000152336633663366367816.05Z CSGP22160N10901/02/266767.1765.2765.6865.9-1.561187683446000118768000764381187681187681187687826915.91Q CSGS12634910901/02/2676.7476.8376.7176.7676.76.11231776040002317700092562317723177231771779130.55Q CSHI78433H50101/02/2649.7549.7549.7149.7249.73-.01197481002001482249260016121197481974819748982007.38P CSHP09290C82201/02/2699.0499.0499.0299.0299.04.0321200021000202121212079.8P CSIO19249U50001/02/26025.2425.2425.240000000000000000P CSIQ13663510901/02/2624.4526.1124.4525.425.581.632883843143411256306111088000129701796912883842883842883847376001.55Q CSL14233910001/02/26321.63330.48320.68328.49327.138.65101635830001016300066301016310163101633324663.4N CSM74347R24801/02/2680.0680.0679.7779.8379.72.15322700032200032232232232225669.51Z CSMD74316P64501/02/2631.932.1631.8132.1631.99.54779400077900075377977977924921.16P CSNR19249U30201/02/2631.0931.3431.0931.3431.09.47533500053300052853353353316571.95P CSPF19249U20301/02/2625.9626.0325.9626.0125.98.091406270001406000114061406140636527.92P CSPI12638910501/02/2612.5112.5111.9311.9312.04-.55672530006720004846726726728090.95Q CSQ12812510101/02/2619.3119.3519.0219.1619.14-.05428742851003977431000026171428744287442874820770.14Q CSR15202L10701/02/2666.5467.0465.7767.0466.3.31215110400021510001464215121512151142603.73N CSRE19249U10401/02/2625.6125.6125.3925.5725.52.06216121000216100094721612161216155144.94P CSSD19249U40101/02/2625.1425.1525.1425.1425.15.0630030003000003003003003007544P CSTEM2059810401/02/261.911.911.711.711.81-.118140960008140000563981408140814014718.39Q CSTK46127B20501/02/26029.3829.3829.380000000000000000Z CSTL14843C10501/02/2638.8139.137.8538.5338.42-.3717604608000176040004472176041760417604676295.55Q CSTMF2110710101/02/261919.781919.7819.54.92333176880003331700014924333173331733317650994.48N CSV14390510701/02/2642.442.441.3841.5941.6-.683149920003149000524314931493149130990.94N CSW12640210601/02/26292.78299.09292.42295.46295.081.93196018200019600001579196019601960578361.25N CSWC14050110701/02/2622.2222.4322.0222.2922.24.13276037040002760300013605276032760327603613825.43Q CSX12640810301/02/2636.2536.4335.9536.2636.23-.01655673620230064708485890038680565567365567365567323756326.58Q CTA82889N69901/02/2627.3227.3927.1627.1627.28-.170668224012385490730024819287687066870668706681927904.49P CTA PRA26353420801/02/26054.154.154.10000000000000000N CTA PRB26353430701/02/2667.9868.1967.9868.1968.49-.247023000702000070270270248081.88N CTAP82889N22801/02/2625.7525.7825.5325.5425.6-.083878180003878000190638783878387899257.99P CTAS17290810501/02/26187.81187.81184.56184.83185.3-3.2349991251000049991000291314999149991499919263245.53Q CTBB74913G88101/02/2619.1619.619.1619.5619.43.781538220001538000113815381538153829881.91N CTBI20414910801/02/2656.5756.5856.1156.4356.39-.06298325500029830001997298329832983168207.53Q CTDD74913G87301/02/261919.711919.7119.34.67139318000139300075413931393139326944.02N CTEC37960A22201/02/2656.1256.1255.7855.7855.573.032220002200002222221222.47Q CTEF02072Q49901/02/26068.1668.1668.160000000000000000Z CTEV62548M20901/02/2642.2742.4133.5233.8937.41-8.9311065314000110650007589110651106511065413928.81N CTEX74347G51501/02/2636.0237.5236.0237.5236.632.35760005700015757572087.98P CTGO21077F10001/02/2626.9127.1526.1326.8526.63.4413423345000134230009621134231342313423357409.99A CTIF02072Q48101/02/26050.8950.8950.890000000000000000Z CTKB23285D10901/02/265.085.124.94.924.96-.13531627850005316200033363531625316253162263665.97Q CTLP13810310601/02/2610.6210.6710.5810.6710.61.06496094090004960900038805496094960949609526272.53Q CTM14838T20401/02/26.93.98.91.98.94.081368074711220915933423810976061925136807136807136807128865.2A CTMX23284F10501/02/264.274.664.224.264.38-.02148705151200014870500086171148705148705148705651810.15Q CTNM21217B10001/02/2611.3311.4310.7211.3311.11-.0916802444000168020009810168021680216802186708.56Q CTNT16307X20201/02/261.181.181.161.161.17025302400025300001522530253025302972.46Q CTO22948Q10101/02/2618.418.418.0818.3518.19-.07149982581001128437140011664149981499814998272793.36N CTO PRA22948Q20001/02/2620.5520.7920.5520.7920.55.44151000150000151515308.25N CTOR17331Y10901/02/2611.0811.061.03.0815417131000154170001021315417154171541715825.83Q CTOS23204X10301/02/265.85.845.775.815.81.051696833400016968000566116968169681696898529.5N CTRA12709710301/02/2626.2626.6926.0426.6126.41.2829103931310002910390001929042910392910392910397685120.95N CTRE14174T10701/02/2636.0936.4635.5336.3136.02.164208798000042087000349974208742087420871515850.42N CTRI15592310501/02/2625.725.9325.3725.8325.74.575113199000051131000257275113151131511311316294.21N CTRMY1146L20801/02/262.072.122.072.122.11.05195116700019510008681951195119514109.89Q CTRN17306X10201/02/2642.0242.0439.7741.4940.62-.0616262491000162620003690162621626216262660554.1Q CTS12650110501/02/2643.443.9143.2943.9143.531.04599618900059960002689599659965996260982.76N CTSH19244610201/02/268383.1980.5781.381.45-1.7195119447200019511900012641519511919511919511915891829.61Q CTSO23283X20601/02/26.66.66.65.65.65.015715000571000471571571571374Q CTVA22052L10401/02/2667.0367.9366.3667.7867.51.741050352715000105035000711371050351050351050357090726.23N CTWG2589A10501/02/261.751.831.731.811.81.08161714500141710012000200316171161711617129318.61Q CTWO22206710001/02/26019.9819.9819.980000000000000000P CTXR17322U30601/02/26.78.86.77.85.81.0760678297210432088105936501706460678606786067849353.66Q CUBG5501C10901/02/2610.6410.6410.6410.6410.64.01720007000077774.48Q CUBB23204G80301/02/2622.1922.4322.1922.4322.19.2150100050000505050501109.5N CUBE22966310901/02/2635.4935.4935.1335.435.33-.65773781279300625651481300144047737877378773782734039.63N CUBI23204G10001/02/2672.9274.5572.0874.5173.711.38617124600061710004535617161716171454893.94N CUBW UG5501C12501/02/26010.9710.9710.970000000000000000Q CUBW WG5501C11701/02/260.19.19.190000000000000000Q CUE22978P10601/02/26.3.34.3.34.38.0320101044263150291211659054742132065621634241081166201010420101042010104765402.12Q CUK14365C10301/02/2630.430.9230.1430.6830.59.36115909900000115909000341901159091159091159093546007.66N CULP23021510501/02/263.573.573.473.533.51-.02394110003940001223943943941384.66N CUPRG2592E10201/02/26.39.41.39.41.4.011893400001893000512189318931893752.84Q CURB23128Q10101/02/2622.9723.2222.8623.1323.07-.0713142298000131420005097131421314213142303128.09N CURE25459Y87601/02/26111.85112.98108.97112.98111.441.42166643031001224244220077541666416664166641857017.77P CURI23130Q10701/02/263.83.83.733.763.76-.031973036500019730000836319730197301973074216.67Q CURRG4786210001/02/261.741.941.611.91.89.124492482882132039783440280111340246745449248449248449248850480.94Q CURV89142B10701/02/2611.09.971.061.04.0950162679110387162998844803919250162501625016252258.54N CURX23126K10601/02/26.34.38.34.37.36.04527736000527700016405277527752771896.08Q CUT46138E54501/02/2629.4729.4729.329.3929.32.3336410000364000936436436410672.43P CUZ22279550201/02/2625.7126.0925.6425.9325.87.1568233107900068233000514436823368233682331765084.84N CV14093510701/02/2610.9911.0510.1910.2210.69-.4238031100003803000137638033803380340669.89Q CVACN2451R10501/02/264.544.684.534.674.61.1620987459410001759193395500113927209874209874209874967645.63Q CVAR26923N87601/02/26028.4328.4328.430000000000000000Z CVBF12660010501/02/2618.6418.7818.2818.6718.58.0894170156500094170000464249417094170941701749549.17Q CVCO14956810701/02/26585.35591.13576.15591.13585.88.5899401104000994000050009940994099405823662.53Q CVE15135U10901/02/2616.9517.5916.8517.5217.38.6213316613698678310226252040135442350600105787713316611331661133166123142488.08N CVE WS15135U11701/02/2611.4711.8311.4711.8311.47-.5100100010000001001001001147N CVEO17878Y20701/02/2623.0323.2623.0323.2323.23.317244000072400024172472472416821.75N CVGI20260810501/02/261.521.521.481.521.5.0711314300011310003001131113111311697.38Q CVGW12824610501/02/2621.7621.8521.5821.821.74.06904927400090490007735904990499049196732.77Q CVI12662P10801/02/2625.2525.5524.925.1925.24-.2350730106700050730000353555073050730507301280604.18N CVIE61774R10601/02/2672.0772.471.9872.2872.09.9840214800040210001662402140214021289878.8P CVKD12763620701/02/266.977.586.977.367.12.477290560007290000638772907290729051896.22Q CVLC61774R20501/02/2684.5784.6384.584.684.6.36182070001820000455182018201820153969.98P CVLG22284P10501/02/2622.3722.3722.122.322.19.24212186000212100046721212121212147068.3N CVLT20416610201/02/26125.81125.91122.95124.14124.3-1.22197269200001972600085991972619726197262451942.29Q CVM15083770601/02/265.275.35.025.155.22-.112935930002935000138429352935293515317.19A CVMC61774R40301/02/2664.4264.7664.4264.7664.73.6331400031000303131312006.54P CVNA14686910201/02/26421.68421.71390.88400.3401.22-21.89207089804210020461924700016019720708920708920708983087554.89N CVNX88636R21401/02/2626.0326.0322.5623.1223.51-3.1260078400060070001713600760076007141253.07Q CVNY88636R20601/02/2636.836.834.3734.8635.11-2.01728218600072820003288728272827282255704.13P CVR16808810201/02/2613.331413.331413.87.097341600073400039373473473410177.1A CVRD55744140901/02/2618.3618.4618.3618.4618.36.03110001000011118.36P CVRT12811T30801/02/2638.4939.0738.4939.0738.52.9625570002550001372552552559822.49P CVRX12663810501/02/267.437.437.077.087.11-.0266442050006644000234866446644664447231.3Q CVS12665010001/02/2679.380.7878.6580.1379.98.78233003439510023090321000016436223300323300323300318635027.91N CVSB61774R60101/02/2650.7550.7550.7450.7550.7401297170001297000012971297129765816.14P CVU12591930801/02/263.954.013.864.013.98.05277301733001929684340014051277302773027730110286.43A CVV12660110301/02/263.13.243.13.223.18.13821120008210007848218218212612.28Q CVX16676410001/02/26152.25155.88151.39155.87154.523.46377414985810037464327710018428337741437741437741458319758.2N CVY46137Y50001/02/2626.8626.9826.8626.9826.86.17151200015100001511511514056.31P CW23156110101/02/26556.2574.28555572.65567.7421.565013811000501300033595013501350132846099.06N CWAN18512310601/02/2624.124.1824.0524.1224.109783801707812015217942520601391536537346240297838097838097838023574586.49N CWB78464A35901/02/2689.9290.7589.5990.5590.521.3519027177820182214668801013695496619027119027119027117222914.64P CWBC20393710701/02/2622.522.522.0622.0722.22-.46599617100059960003028599659965996133251.71Q CWCOG2377310701/02/2635.1635.1634.4734.8234.68-.43396017700039600002536396039603960137349.85Q CWD13000T60401/02/261.351.41.351.381.34.131518613520010176501000671915186151861518620391.05Q CWEB25460G18701/02/2642.8943.9342.8343.843.363.6914845912855001344561400300866471484591484591484596436696.02P CWEN18539C20401/02/2633.5734.233.4333.9433.97.6960351102200060351000180116035160351603512049889.01N CWEN A18539C10501/02/2631.532.3231.532.1332.09.71611418900061140000611461146114196184.11N CWH13462K10901/02/269.769.889.549.719.73-.017065812381006786727910042890706587065870658687668.36N CWI78463X84801/02/2636.3636.5136.336.5136.41.592292791110145462858552307365229272292722927834733.32P CWII76156270101/02/2613.0813.7413.0813.7413.31.24620006000566679.78Z CWKG2717C10601/02/2616.1516.215.8115.8415.97-.36249756120002497500010958249752497524975398736.12N CWS00768Y56001/02/2668.8468.8468.6968.7868.71.051219140001219000100512191219121983762.62P CWST14744810401/02/2698.6598.9397.7198.6898.4.732245176600022451000169862245122451224512209270.28Q CWT13078810201/02/2643.4743.4742.7842.9342.95-.4437215300043720001690437243724372187767.96N CWVX46152A74201/02/2623.2727.6322.9726.5325.384.6447835540537114343172328259271482932734047835547835547835512140864.62Z CX15129088901/02/2611.6311.6311.4511.5911.54.11106506753000106506000262861065061065061065061229312.79N CXAI23248B10901/02/26.37.37.33.34.36.0139306111352543241308795873007342093216560393061393061393061143342.21Q CXAI W23248B11701/02/26.05.05.04.04.04-.01396957021224001495522500225453969539695396951783.89Q CXDO22655210701/02/266.716.746.426.636.59.1746492740004649000264946494649464930628.42Q CXE59318D10401/02/263.73.713.73.73.7.01353580003535000035353535353513078.66N CXH59318B10801/02/267.967.967.957.967.96.0180030008000001008008008006367N CXM85208T10701/02/267.817.817.177.337.35-.44986758802008982188540050592986759867598675725448.05N CXRN53656G31601/02/26018.9718.9718.970000000000000000P CXSE97717X71901/02/2641.2741.541.2741.541.331.391388250001388000119613881388138857365.51Q CXT22444110501/02/2647.248.2647.247.7347.92.6613766324000137660005343137661376613766659660.69N CXW21871N10101/02/2619.1719.1718.8619.0318.98-.081347991666300124999980000415761347991347991347992558394.21N CYBN23256X40701/02/268.268.338.158.288.26.15298848330041429115590028136529885298852988437446.24A CYBRM2682V10801/02/26447.31447.31430.67435.49435.98-10.53376361616000376360001097637636376363763616408630.37Q CYCN23255M20401/02/261.271.321.271.321.22.057363500073600070736736736897.99Q CYCU95758L30501/02/262.82.942.82.942.89.165108560005108000328451085108510814755.22Q CYCU W95758L11501/02/260.03.03.030000000000000000Q CYDG2108210501/02/2636.0737.133637.0236.741.523475860003475000917347534753475127674N CYH20366810801/02/263.143.163.043.13.1-.02393643170003936400011127393643936439364121900.81N CYN23257B30501/02/262.472.762.432.762.65.3931361320210195606501530001753931361313613136182961.87Q CYPH52187K20001/02/261.131.161.041.131.12-.0311108354861086372165838128055106111083111083111083124659.02Q CYRX22905030701/02/269.779.819.449.559.58-.0614978505000149780004772149781497814978143481.36Q CYTK23282W60501/02/2663.563.5660.8761.7461.71-1.812051920254001094611105800554981205191205191205197437346.85Q CZA46137Y40101/02/26111.13111.7110.75111.54111.1.745761300057600014157657657663995.16P CZAR88292780901/02/26031.8231.8231.820000000000000000Q CZFS17461510401/02/2656.9156.9155.255.256.22-1.42194370001940001819419419410906.73Q CZNC17292210601/02/2620.1520.1519.9119.9419.96-.131508103000150800032815081508150830101.35Q CZR12769G10001/02/2623.4823.7723.1223.5723.49.1817649625560001764960001042741764961764961764964145630.6Q CZWI17490310401/02/2617.6117.6117.4317.4317.56-.4136917000369000403693693696481Q D25746U10901/02/2658.6159.3758.2959.2459.04.64200808422810019779330150015356820080820080820080811856175.11N DAAQG2868C10301/02/2610.210.210.1810.1910.18-.015337922401549818381029500200533795337953379543407.64Q DAAQ UG2868C12901/02/2600000000000000000000Q DAAQ WG2868C11101/02/2600000000000000000000Q DABS25861R80801/02/2650.8851.2850.8350.8350.97-.08512800051200045551251251226094.25P DACY1968P12101/02/2694.6195.7293.5595.4294.51.16602818100060280003070602860286028569664.35N DADS88636415701/02/26019.3319.3319.330000000000000000Q DAIC17175610901/02/26.45.52.44.5.49.07469088127532842092231029055762799333117223469088469088469088229467.39Q DAIC W17175611701/02/260.09.09.090000000000000000Q DAIO23769010201/02/263.23.33.193.33.19.1315089300015080006651508150815084817.26Q DAK02072Q55601/02/2626.6826.6826.626.626.68-.24110001000111126.68Q DAKT23426410901/02/2619.8120.0719.4919.8619.82.08248896930002488900015077248892488924889493306.47Q DAL24736170201/02/2669.8569.9268.5269.0569.21-.36220122490330021109590270012118722012222012222012215234644.81N DALI33738R71201/02/2628.9829.1728.9829.1729.13.23386200038600038638638638611243.28Q DAMD88636W61901/02/2623.523.521.8322.6122.73-2.111311980000131190002621131191311913119298198.82P DAN23582520501/02/262425.0323.9824.9524.681.1949434106100049434000280884943449434494341220002.81N DANA88634W30601/02/26025.2625.2625.260000000000000000P DAO98741T10401/02/2610.0911.2310.0911.2210.981.1411788112000117880008580117881178811788129458.97N DAPP92189H82101/02/2616.817.8416.817.817.441.284689680004689000259046894689468981769Q DAPR33740U80201/02/2639.3739.3739.3639.3639.37.0131100031000313131311220.47Z DAR23726610101/02/2636.1938.1235.9737.6537.641.6463783196900063783000339676378363783637832400508.1N DARE23666P20001/02/261.951.961.931.961.94.049772191007067270500901697729772977218944.01Q DARP88636J85701/02/2645.0446.3745.0446.3746.251.17115711000115700083811571157115753510.06P DASH25809K10501/02/26230230219.68219.79222.36-6.78182570799700018257000012013018257018257018257040596006.68Q DASX46092D49101/02/2618.2718.2717.2117.2117.6-1.214761200047600004764764768377.57Z DAT74347G45701/02/2645.6545.6544.3644.5644.42-.8432880003280001432832832814569.06P DAUG33740F85401/02/2644.444.444.3744.3744.4.03349500034900014034934934915494.61Z DAVA29260V10501/02/266.376.376.096.096.19-.23516514242004378678650033972516515165151651319510.02N DAVE23834J20101/02/26220.54220.54208.65220214.52.02185849080001858400075871858418584185843986613.05Q DAVE W23834J11001/02/26.95.95.94.94.94-.054985000498000399498498498469.11Q DAWN23954D10901/02/269.249.318.788.858.98-.486436612091006206623000027358643666436664366577988.38Q DAX37954Y49101/02/2645.7245.7245.745.745.71.07321700032100021332132132114673.59Q DAY15677J10801/02/2669.269.3569.1969.2769.27.117299384400072993000432767299372993729935056563.58N DBD1819089801/02/2639.3339.639.2339.639.371.039559491310093258233600702709559495594955943763395.24N DBA46140H10601/02/2625.525.5725.4625.5625.51.04221871251101305720677063010071221872218722187566068.84P DBAW23305182001/02/2641.7641.8541.6641.8541.76.6352573500052570002287525752575257219526.39P DBB46140H70001/02/2623.0623.0622.9523.0123.03.073380813510117902229201361423319338083380833808778500.82P DBC46138B10301/02/2622.3922.4222.3122.3922.39.03266528279100254814322510179463437942665282665282665285966825.62P DBD25365120201/02/2668.468.8663.8463.9966.06-3.9911623383000116230009845116231162311623767864.02N DBE46140H30401/02/2617.3617.417.2617.417.3-.07106711000106700080610671067106718457.66P DBEF23305120001/02/2648.5948.6948.4548.6548.58.543720932501027649095600219913720937209372091807688.77P DBEM23305110101/02/2632.4532.7632.3732.7532.58.91211825000211800041921182118211869000.16P DBEU23305185301/02/2648.7348.7448.5248.7448.59.7425463200025460001298254625462546123720.01P DBEZ23305169701/02/2655.7855.8955.7855.8955.81.77572100005720003657257257231923.23P DBGI25401N50701/02/2612.8915.212.8915.1914.242.51417582682102984950346875033957417584175841758594642.51Q DBI25056510801/02/267.567.777.157.157.32-.26490227110004902200019882490224902249022358879.16N DBJP23305150701/02/2695.0895.7195.0895.5395.31.87141301710001413000093781413014130141301346740.7P DBL25862310701/02/2615.2215.2215.1515.1815.17-.07120013000120000090012001200120018204N DBMF53700T82701/02/2628.2328.2328.0628.1528.14.0917354468831211203413994975237764790211735441735441735444882996.63P DBND25861R10501/02/2646.4146.4146.3346.3446.34-.02181716000181700070118171817181784203.93P DBO46140H40301/02/2612.0912.1812.0212.1712.1-.0325757720002575700021506257572575725757311767.18P DBP46140H50201/02/26105.16105.16102.86103.86103.831.0519023200019020001035190219021902197482.66P DBRG25401T60301/02/2615.315.3815.2615.3715.3.028246432160571735007201813051092113340723335982464382464382464312615924.34N DBRG PRH25401T50401/02/2622.2722.2721.4821.4821.81-.8113620104000136200000136201362013620297067.25N DBRG PRI25401T40501/02/2622.3122.3121.5121.6321.91-.5779343600079340000793479347934173839.99N DBRG PRJ25401T30601/02/2622.2622.2621.4721.522.08-.691663371000166330000166331663316633367300.51N DBSC56170L56201/02/26024.6724.6724.670000000000000000Q DBVT23306J30901/02/2619.0119.6218.919.0519.19-.11500206270005002000022171500205002050020959713.77Q DBX26210C10401/02/2627.6427.6426.2426.9426.79-.8726703439460002670340001199862670342670342670347154430.72Q DC46655E10001/02/265.715.715.335.485.49-.2766379210007663700047472766377663776637420414.11A DC WS46655E11801/02/263.573.573.263.353.34-.28184018000184000001840184018406153.14A DCBO25609L10501/02/2622.2322.4321.9422.4222.22.2210045355000100450004469100451004510045223149.85Q DCGO25608610901/02/26.9.92.88.89.9.0231931330100282443687001423131931319313193128605.63Q DCI25765110901/02/2688.7589.9788.7589.9289.691.24159855780001598500086261598515985159851433660.12N DCMT25861R50101/02/2626.1326.1626.1326.1626.13.06210002000022252.25P DCO26414710901/02/2695.9996.9495.0596.9495.611.69333813000033380001709333833383338319130.01N DCOM25432X10201/02/2630.2930.2929.7329.9129.93-.17224997730002249900012950224992249922499673287.87Q DCOM G25432X30001/02/2626.0226.0425.9526.0425.97-.129701000097000037097097097025189.2Q DCOM P25432X20101/02/2617.8918.2417.8918.2418.07.36201700020100002012012013632.86Q DCOR25434V62501/02/2673.9574.0173.7673.9973.92.3633664500033660003074336633663366248811.66P DCRE25861R30301/02/2651.951.9651.8951.9351.93.0321763300021760001217621762176112989.94P DCTH24661P80701/02/2610.1310.159.749.969.94-.1420479491000204790008157204792047920479203541.84Q DCXG4465R12901/02/26.38.41.38.38.38039207211200333105897002409139207392073920714799.54Q DD26614N10201/02/2640.4640.8840.240.8840.64.681645572775000164557000887771645571645571645576687189.87N DDCG276AC11901/02/262.052.152.052.112.14.066573340006573000123065736573657314044.69A DDD88554D20501/02/261.841.871.81.851.83.0717655340075110617622658340681365182102176553176553176553322589.05N DDEC33740U40601/02/2645.1945.1944.9945.1245.05.031691170001691000159116911691169176175.54Z DDFD45784N43701/02/2619.1819.1819.1419.1619.17.0112808000128000080012801280128024533.8Z DDFJ45784N54401/02/2619.0219.0218.971918.99197262021100072620000696197262072620726201378824Z DDFL45784N53601/02/2620.5220.5220.5220.5220.52-.0310010001000001001001001002052Z DDFN45784N45201/02/26019.2219.2219.220000000000000000Z DDFO45784N52801/02/2621.6521.6521.6121.6121.63-.0140040004000004004004004008652Z DDFS45784N48601/02/2621.1821.1821.1721.1721.18-.029420009400009494941990.45Z DDI25862B10901/02/268.668.948.668.778.84.1255541740005554000231855545554555449087.6Q DDIV33738R69601/02/2641.7542.1341.7542.1341.95.3614340001430001411431431435998.51Q DDL25445D10101/02/262.492.722.492.672.63.1915559946914318266543549166951269061062155599155599155599409769.85N DDLS97717X27101/02/2643.1943.1943.1643.1943.18.2120020002000002002002002008635Z DDM74347R30501/02/2657.1557.6256.3357.5357.17.675631946601050195061240367585631956319563193219997.53P DDNQ45784N31201/02/2619.6519.6719.6319.6719.6519.67365624000365600051236563656365671844.4Z DDOG23804L10301/02/26137137.09132.4133.77133.73-2.21998383435000998380005933499838998389983813351010.13Q DDS25406710101/02/26607.55635.58607.2634.8617.2629.535731580000573100030045731573157313537525.3N DDSQ45784N32001/02/2619.1419.1519.1319.1419.1519.1463001400063000001300630063006300120630Z DDT25406P20001/02/26026.2726.2726.270000000000000000N DDTD45784N44501/02/26019.1519.1519.150000000000000000Z DDTJ45784N42901/02/2619.0319.0318.9619.011919.0131114590003111400026575311143111431114591127.23Z DDTL45784N51001/02/2620.9120.9820.9120.9820.91.055002000500000050050050010455Z DDTN45784N46001/02/2619.1819.1819.1519.1519.18-.048100080008888153.44Z DDTO45784N49401/02/26021.6721.6721.670000000000000000Z DDTS45784N47801/02/26021.3521.3521.350000000000000000Z DDV02072Q33301/02/26025.0725.0725.070000000000000000Z DDWM97717X26301/02/2644.0344.0343.7543.8943.89.3655707900055700004769557055705570244443.55Z DDX02072L74801/02/2624.2524.2524.2324.2424.24.0129430002940001002942942947126.03Z DDXX02072Q32501/02/2625.2625.3325.2625.3325.26.1940100040000404040401010.4Z DE24419910501/02/26466.05470.45459.31466.96466.71.24734103385100702113199003908073410734107341034260354.48N DEA27616P30101/02/2621.221.4821.0421.3321.25.1413640281000136400009057136401364013640289801.67N DEC25520W10701/02/2614.5514.8514.4314.8214.67.3411607237000116070005764116071160711607170217.05N DECK24353710701/02/26104.5107.08104.06106.79106.053.1410845624640001084560004683410845610845610845611502067.77N DECM33740U49701/02/2632.8532.8632.8432.8432.85-.0213464000134600084613461346134644220.33Z DECO78470P65501/02/26048.848.848.80000000000000000Q DECP69420N72601/02/2630.4630.4630.4530.4530.46-.095001000500000050050050015230Z DECT00888H83601/02/2636.6836.6836.6536.6536.68-.0110010001000001001001001003668Z DECU00888H52101/02/2627.3427.3727.327.3627.35-.032723290002723000327232723272374470.92Z DECW00888H79401/02/2633.9833.9833.8933.9833.93.0441340004130001341341341314012.68Z DECZ21032276401/02/2640.2740.2740.2540.2540.27-.26120100001200001201201201204831.9Z DEED33740U10901/02/2621.6121.6121.621.621.5905622100056200030056256256212135.46P DEEF23305151501/02/2636.0536.0535.4735.9435.79-.01182812000182800034918281828182865431.17P DEEP26922A70101/02/2636.236.235.8935.8936.19.0711320001130001091131131134089.94P DEFI88634V10001/02/26100.95102.01100.95101.98101.983.06435710100519383800600435743574357444308.12P DEFR26922B45101/02/2626.7226.7226.7126.7126.710222300022200002222222225928.73Z DEFT24491610201/02/26.83.89.78.87.85.1338752412551671257463536825306523314300049387524387524387524330131.46Q DEHP25434V75701/02/2632.9733.0532.8833.0532.97.82761230002761000170027612761276191036.47P DEI25960P10901/02/2610.9711.2110.7911.0611.06.07533277260005332700028632533275332753327590034.7N DELL24703L20201/02/26128.4129.34125.88127.77127.541.89194626430801018563008996010153519462619462619462624822144.88N DEM97717W31501/02/2647.2147.3547.1847.2847.27.574665330610128725237201555689534665346653466532205132.6P DEMZ00774Q34601/02/2642.5342.742.5342.742.53.05100100010000001001001004253Q DENN24869P10401/02/266.226.226.26.216.21-.0192192178703335642692403170428662921929219292192572389.18Q DEO25243Q20501/02/2686.0987.2885.2487.0986.7.8315918019754101430939582650502109815918015918015918013800319.91N DERM48115J10901/02/267.77.77.357.467.44-.253406880003406000154934063406340625344.74Q DES97717W60401/02/2633.5233.7133.3233.6133.54.16101998910076712528003456101991019910199342029.2P DESK92189H71401/02/2637.0937.0936.8436.8436.79.131450001400011141414515.04P DEUS23305148101/02/2658.3358.5858.2958.5858.31.274043000404000040440440423557.32P DEVS25193620901/02/261.391.441.381.411.41.0513841900013840003421384138413841954.35Q DEW97717W87701/02/2661.936261.936262.41130704001223001284776130701307013070810322.38P DEXC25434V53401/02/2661.461.7561.3661.7561.581.2324621700024620001651246224622462151619.68P DFAC25434V70801/02/2639.7739.8339.5839.7939.71.24149168005171228248131566441711093137983141491641491641491616477228.86P DFAE25434V30201/02/2633.2433.433.1833.3933.28.826924832301062900063480554106924869248692482304861.61P DFAI25434V20301/02/2638.538.5238.338.5238.43.4112609067340011314512945001048131260901260901260904845320.24P DFAR25434V82301/02/2622.923.0122.7322.9422.84.044131311740030359109540030907413134131341313943465.47P DFAS25434V50001/02/267070.5269.6670.3970.17.724783879120041439639900360414783847838478383356838.55P DFAT25434V60901/02/2659.7560.2459.2860.0359.85.496586538610060953491200574466586565865658653941829.78P DFAU25434V10401/02/2647.0847.1446.7546.9746.95.1789497524800663162318100806868949789497894974201493.39P DFAW25434V61701/02/2674.5174.5374.2274.5374.4.5551816400051810003531518151815181385452.26P DFAX25434V88001/02/2633.1433.233.0233.233.12.47111775364610895091607261940922431117751117751117753701513.25P DFCA25434V63301/02/2650.0950.1450.0950.1150.12.0351854300051850003372518551855185259885.16P DFCF25434V87201/02/2642.5942.5942.5342.5542.55-.013906521110036488257700208283906539065390651662231.64P DFDV47100L30101/02/265.185.4355.345.21.37972886140068181115470052262797287972879728415639.83Q DFDV W47100L11101/02/261.341.651.341.591.52.0437553700037550006493755375537555723.28Q DFE97717W86901/02/2672.272.271.6572.0371.92.191185472000118540004356118541185411854852560.6P DFEB33740F77101/02/2647.7247.7547.7247.7547.72.033310003300003333331574.76Z DFEM25434V73201/02/2633.6433.8333.6233.8333.71.756215046100062150000391246215062150621502095018.61P DFEN25460E66101/02/2664.5970.366370.3667.656.484462261810042181244100272524462244622446223018885.66P DFEV25434V74001/02/2634.2234.3934.1934.3934.25.65172261461001486723590015140172261722617226589939.14P DFGP25434V58301/02/2654.0654.0854.0354.0354.05-.0410993107000109930001286109931099310993594116.73Q DFGR25434V65801/02/2626.4326.5226.2726.4726.42.055946632100059466000509025946659466594661570982.21P DFGX25434V57501/02/2652.5852.5852.5352.5452.54-.12617240002617000312261726172617137501.27Q DFH26154D10001/02/2617.1117.3316.9617.1617.1.07192943110001929400014560192941929419294330017.61N DFIC25434V79901/02/2634.7734.834.6334.834.72.344767520820042791488400329294767547675476751655348.34Z DFII33733E72401/02/2617.7818.0817.7417.9217.93.071685240001685000158516851685168530207.42P DFIN25787G10001/02/2646.7546.7545.245.6345.62-1.06548230000054820002788548254825482250096.63N DFIP25434V85601/02/2641.5841.5841.5341.5541.55-.013571290003571000257357135713571148382.3P DFIS25434V77301/02/2633.1133.1532.9533.1533.07.23156571470001565700013671156571565715657517777.99Z DFIV25434V80701/02/2650.3250.5250.2350.5250.35.62198388114610117875645980150341468161983881983881983889989790.9P DFJ97717W83601/02/2697.0997.0996.3796.8896.67.548921700089200081289289289286225.89P DFLI26145B40301/02/263.2543.123.873.71.814106711975201133851278214900059785141067141067141067522967.79Q DFLI W26145B11401/02/26.07.09.07.09.08.026625520017954830000662566256625552.35Q DFLV25434V66601/02/2634.2934.6534.1534.6334.46.426782020220061320650000583306782067820678202336803.16P DFNL23908L10801/02/2648.1748.6348.1748.6348.44.329578000029570002510295729572957143242.99Z DFNM25434V84901/02/2648.2248.2248.1548.1748.203249513100032495000257933249532495324951566273.93P DFP33848W10601/02/2620.8120.8920.8120.8920.86.1244817000244800012324482448244851071.81N DFSB25434V67401/02/2651.7951.7951.751.7351.72-.071889290001889000118891889188997702.33P DFSC24477810601/02/261.731.931.731.91.86.2401793000401700021544017401740177479.47Q DFSC W50150613301/02/260.03.03.030000000000000000Q DFSD25434V86401/02/2647.9847.9847.9447.9847.96.032106613800021066000103792106621066210661010273.02P DFSE25434V68201/02/2643.1843.1842.1642.442.27.921412470001412000128614121412141259683.55P DFSI25434V69001/02/2643.2143.2143.0943.1543.15.365621820019484614002438656265626562283155.66P DFSU25434V71601/02/2643.6443.6443.4143.5443.5.1139633000039630003341396339633963172380.78P DFSV25434V81501/02/2632.9933.3332.7533.2233.06.331364976590101282650823201120151364971364971364974512627.93P DFTT66538J25801/02/26025.3825.3825.380000000000000000P DFUS25434V40101/02/2674.5574.773.9974.3574.34.184574682510041456429000389484574645746457463400658.57P DFUV25434V72401/02/2646.7147.1946.5347.1246.86.534941026901041029083810391504941049410494102315592.47P DFVE25861R60001/02/2631.9532.1731.9532.1732.2613220001320001011321321324223.4P DFVX25434V64101/02/2674.5674.6874.5674.6874.67.3367040006700003567067067050029.48P DG25667710501/02/26133.18137.64132.74136.791364.03141517273460012532216195007994114151714151714151719245665.9N DGCB25434V56701/02/2654.2254.2254.1854.1954.2-.057003000700000070070070037940.5Q DGIC A25770120101/02/2620.1420.1419.3919.4319.5-.55540133000054010003425540154015401105295.49Q DGIC B25770130001/02/2617.217.5517.217.5517.19-.16113000110000111111189.05Q DGII25379810201/02/264444.5642.5843.1943.29-.1312225483000122250006372122251222512225529259.49Q DGIN92189H78901/02/2641.3741.3841.1641.3841.18.43458800045800020945845845818858.79P DGLO33738R56301/02/2620.6920.6920.69020.690110001000011120.69Q DGLY25382T40801/02/26.64.65.62.65.64.022216614810019801236500265322166221662216614196.3Q DGNXG2868710401/02/265.015.024.514.655.23.4873454410453150068928345261003682437345447345447345443838231.58Q DGOC33740U28101/02/26031.1831.1831.180000000000000000Z DGP25154H74901/02/26165.4165.4161.5162.11162.881.1639116700063910004506391639163911040952.27P DGRE97717W32301/02/2631.9432.0631.9432.0631.97.7530020003000003003003003009590Q DGRO46434V62101/02/2669.5569.8769.1669.869.6.38342564173014112713033712059382820330577934256434256434256423841697.01P DGRS97717X65101/02/2649.6249.9949.6249.9950.04.367840007800007878783903.05Q DGRW97717X66901/02/2689.7589.8189.3789.7389.62.26174402143300017440200011864017440217440217440215629736.19Q DGS97717W28101/02/2657.6357.757.4757.6957.62.4515453162100134152038009415154531545315453890379.84P DGT78464A70601/02/26168.29168.29167.44167.45167.85.7586520000865000680865865865145192.79P DGX74834L10001/02/26172.63173.8172.35173.8173.33.27125785530001257800079121257812578125782180129.52N DGXX25380B10201/02/262.622.82.532.82.71.2526158012894102421841244469520116102261580261580261580710078.25Q DGZ25154H73101/02/265.585.65.55.65.5069060006900001576906906903796.71P DH24477E10301/02/262.862.862.352.382.49-.5911737892008389172820035255911739117391173226720.95Q DHC25525P10701/02/264.925.024.8454.95.16692616131006693923220043105692616926169261342540.84Q DHCN I25525P20601/02/2616.2616.6816.2516.6816.38.7373333300073330000733373337333120134.35Q DHCN L25525P30501/02/26017.8417.8417.840000000000000000Q DHDG33740U54701/02/263434.083434.0834.0710010001000001001001001003400Z DHF09660L10501/02/262.492.492.482.492.4802102369000210230001070021023210232102352179.51N DHI23331A10901/02/26144.77146.07143.3145.69145.081.6610951623340001095160006698210951610951610951615888124.48N DHIL25264R20701/02/26169.65169.85169.22169.85169.58.35192010400019200001122192019201920325591.75Q DHLX25264S32001/02/2613.2413.2413.213.2113.21-.0468340006830006826836836839025.28P DHR23585110201/02/26228.75231.81227.54230.39230.031.44459901574000459900003258345990459904599010579100.14N DHS97717W20801/02/26101.82102.85101.82102.41102.42.591380430001380000632138013801380141340.77P DHSB86280R79501/02/2626.0326.0325.9625.9626.03.03201300020100002012012015231.03P DHTY2065G12101/02/2612.1112.1111.6611.7311.76-.491252501499000125250000564061252501252501252501472901.98N DHX23331S10001/02/261.61.651.581.621.63.075649631330048450804600880456496564965649692072.58N DHY22544F10301/02/262.012.0122.012.01.01429352000429300017004293429342938617.24A DIA78467X10901/02/26481.83483.95478.4483.63481.463.062457075422643122389050789356575447518451762457075245707524570751182995165.95P DIAL19761L50801/02/2618.3618.3618.3318.3518.35-.012678230002678000189726782678267849129.49P DIAX67075F10501/02/2615.3215.3715.2715.3215.32.063253300003253000128832533253325349821.03N DIBS32055110401/02/26665.95.95.94-.13228156000322800084732283228322819158.24Q DIEM35473P20701/02/2634.1934.2434.1134.2434.17.6333001700033000003300330033003300112759.5P DIG74347G70501/02/2636.1437.6936.0937.4737.011.3881678600081670005234816781678167302235.98P DIHP25434V76501/02/2631.9432.0131.8332.0131.93.344723430700047234000383534723447234472341508003.93Z DIM97717W77801/02/2681.2281.2281.0981.0981.23.531603000160000016016016012996.16P DIME91917A60301/02/2612.5513.1312.5513.1312.831.4880316000803000080380380310302.75Q DIN25442310601/02/2632.2133.5432.0133.2432.941.112906387000129060005557129061290612906425079.49N DINO40394910001/02/2646.0847.0746.0846.8646.76.7961441130000061441000315196144161441614412873283.1N DINT23908L40501/02/2629.129.2629.129.2629.14.763255000325000223253253259470.59Z DIOD25454310101/02/2650.7751.4950.3551.4151.092.1210639468000106390006085106391063910639543553.59Q DIPS88636X50001/02/2650.7950.7949.9450.650.19-.69166241000166200073916621662166283411.62P DIS25468710601/02/26113.63113.63111.65111.87112.09-1.897394191196320073201974000042211273941973941973941982882585.68N DISO88634T44401/02/26121211.8711.8711.98-.282323350002323000172323232323232327833.46P DISV25434V78101/02/2638.2638.3338.138.3338.22.29204081670002040800013732204082040820408779975.41Z DIT02341Q20501/02/26113.86113.86113.86110.8109.63079700079000217979798661.01A DIV37950E29101/02/2617.3417.4817.2317.4517.37.1360468205211286427317750917000438236046860468604681050294.92P DIVB46435U86101/02/2653.2153.5652.9153.4553.17.31129497000112940008574112941129411294600537.14Z DIVD02072L65601/02/26038.638.638.60000000000000000Q DIVE88634W20701/02/2625.5725.6225.5525.6225.55.210120001010001011011011012580.57P DIVG46138G45801/02/2632.7932.8632.7932.8632.76.28261200082600080182682682627063.42P DIVI35473P10801/02/2639.4239.4239.1839.3939.34.5110257210073773648006577110251102511025433761.79P DIVL55744150801/02/2622.9223.0822.9223.0822.92.17341000340000343434779.28P DIVN44053A56401/02/26026.6826.6826.680000000000000000Z DIVO03210840901/02/2644.5944.744.3344.744.55.21434241920211985904650711033074840261434241434241434246389353.66P DIVP00791R70701/02/2625.425.625.425.5725.51.19820110008200004082082082020917.17P DIVS40203183501/02/2631.0631.0630.9430.9430.94.014630004600004646461423.42P DIVY88636479301/02/26026.5826.5826.580000000000000000N DIVZ21032273101/02/2636.3736.6436.3736.5936.57.2358391300058390005837583958395839213538.32P DJAN33740F63101/02/2643.4543.4543.4443.4443.45.02100100010000001001001004345Z DJCO23391210401/02/26498502.85487.65502.8549314.557274916000727400056517274727472743586113.84Q DJD46137V60501/02/2657.1857.2756.7657.2557.16.1116802300011517001528515654168021680216802960405.49P DJIA37960A85901/02/2622.1122.1122.0422.0922.07.0979818600079810002645798179817981176165.91P DJP06738C77801/02/2637.8937.8937.5437.6737.67.062028944101383524590139956263202892028920289764299.96P DJT25400Q10501/02/2613.3614.1613.2513.7813.78.5278145083601600732832486180048632378145078145078145010771176.26Q DJTU26923N31401/02/264.014.473.944.254.27.31572413107321823941656273753608619032719625724135724135724132444901.94Z DJTW W25400Q11301/02/267.467.697.467.477.58.463006370003006000192030063006300622795.22Q DJUL33740F69801/02/2647.5947.6147.5347.5447.56-.037857000785000078578578537338.45Z DJUN33740F71401/02/2647.3647.3647.3647.3647.36.0220030002000002002002002009471Z DK24665A10301/02/2629.8430.0829.529.7829.81.1317242474000172420007897172421724217242513919.99N DKIG2657S10301/02/26.35.36.35.35.36.0332599320111246205168149692763832599325993259911677.35Q DKL24664T10301/02/2644.5646.8844.5646.8845.822.2144815900044810001865448144814481205332.59N DKNG26142V10501/02/2634.6935.9734.4335.6735.461.217585648925500742511160530044418175856475856475856426899020.76Q DKNX88636R48701/02/269.7710.339.7710.199.99.624371290004371000302943714371437143649.71Q DKS25339310201/02/26199.02200.96197.71200.29199.72.346662122300046662000286294666246662466629318398.73N DKUP26923Q63001/02/2612.5113.0512.5113.0512.77.79239100002390001522392392393052.37Z DLAG33740U31501/02/2631.2631.2631.2631.2631.26-.0466100066000666666662062.83Z DLB25659T10701/02/2664.4364.4363.2463.5563.62-.673142193600031421000164603142131421314211999055.7N DLHC23335Q10001/02/265.565.575.565.575.55-.07605390006050003186056056053358.87Q DLLL38747R56101/02/2623.9923.9922.9823.5523.56.61102733000102700050710271027102724195.22Q DLN97717W30701/02/2688.2888.787.9588.5888.47.553414339001404230012991280715341453414534144725698.31P DLNGY2188B10801/02/263.773.773.713.723.72-.0617391300017390001111739173917396467.98N DLNG PRAY2188B11601/02/26026.326.326.30000000000000000N DLNV33744U40201/02/26031.1931.1931.190000000000000000Z DLOG2901810101/02/2614.2814.4313.9714.0614.14-.0777668120420068614905400331167766877668776681098443.15Q DLPN25686H30801/02/261.551.571.551.571.55.03154348000154300010111543154315432391.73Q DLR25386810301/02/26154.8155.82154155.03155.03.2834363115100034363000299883436334363343635327181.55N DLR PRJ25386885501/02/2620.8720.8720.8720.8720.87.1100100010000001001001002087N DLR PRK25386883001/02/26023.9723.9723.970000000000000000N DLR PRL25386882201/02/2620.5920.7220.5920.7220.59.26100100010000001001001002059N DLS97717W76001/02/2681.481.5581.1681.3981.37.383250510003250000510325032503250264450.03P DLTH26443V10101/02/262.052.082.052.072.07-.04169310500016930005051693169316933498.88Q DLTR25674610801/02/26122.7128.91122.7127.7127.144.711585831860001158580009998911585811585811585814730017.64Q DLX24801910101/02/2622.3322.3722.1322.1722.25-.17871726200087170007335871787178717193965.19N DLXYG2703G10301/02/26.9.91.85.86.88-.0227992800027990009182799279927992464.99Q DLY25862D10501/02/2614.6314.6414.5614.6114.59.071747694000174760008855174761747617476255057.03N DMA25065A50201/02/268.9898.9898.98.033605000360000603603603603233.8N DMAAG2847J10401/02/2610.3710.3810.3710.3810.3710.38246000240000242424248.88Q DMAA RG2847J11201/02/2600000000000000000000Q DMAA UG2847J12001/02/2600000000000000000000Q DMAC25253X20701/02/267.987.987.767.937.82-.041230823700012308000747812308123081230896189.3Q DMAR33740F61501/02/2641.6741.6841.6741.6841.68.0412320001230001231231231235126.11Z DMAT37960A86701/02/2628.5528.5528.3728.428.59.696022200060200057160260260217209.12Q DMAX46438G47101/02/2626.726.726.6426.6826.67.03263321430002633200024320263322633226332702170.17Z DMAY33740F73001/02/2645.2345.2745.2345.2745.23.02100100010000001001001004523Z DMB09662W10901/02/2611.0211.0210.9110.9110.94-.073694440003694000158136943694369440417.02N DMBS25861R40201/02/2649.749.749.5649.5649.64-.1148527000148500084814851485148573712.59P DMCY00774Q14801/02/2631.1931.3631.1931.3631.19.353462000346000034634634610791.81P DMIIG2851K10401/02/269.99.99.99.99.9071240007120007007127127127048.8Q DMII RG2851K11201/02/260.14.14.140000000000000000Q DMII UG2851K12001/02/2601010100000000000000000Q DMLP25820R10501/02/2622.3623.3922.3623.2923.09.98756111700075610002439756175617561174555.39Q DMO95790B10901/02/2611.0611.0610.9310.9310.95-.132246200002246000163822462246224624589.72N DMRC25381B10101/02/266.696.696.246.336.37-.2217567366000175670004943175671756717567111840.76Q DMX25861R70901/02/2650.5350.5550.5250.5350.53.011406180001406000140614061406140671043.81P DMXF46436E75901/02/2676.1376.1376.0476.0476.11.751120001100011111111837.18Q DNA37611X20901/02/268.58.798.358.698.63.39353416630003534100021116353413534135341304827.8N DNL97717W84401/02/2641.8141.9941.7941.9641.89.74186018000186000010018601860186077917.63P DNLI24823R10501/02/2616.6916.6915.7216.2916.13-.2212005224703001137526300001022051200521200521200521936131.41Q DNMXG2949T10901/02/2600000000000000000000Q DNMX UG2949T12501/02/26010.0710.0710.070000000000000000Q DNMX WG2949T11701/02/260.36.36.360000000000000000Q DNN24835610701/02/262.753.072.743.022.97.365740903424132711412816070379680089218452244013391200157409035740903574090317054120.09A DNOV33740F83901/02/2648.9248.9248.7648.8548.84-.018211100082100064682182182140095.24Z DNOW67011P10001/02/2613.3913.4513.2713.3613.36.1211982412630017030600495181068921198241198241198241600331.62N DNP23325P10401/02/261010.059.949.959.98-.04204471600002044700010693204472044720447204086.01N DNTH25282810801/02/2641.3641.3638.8339.6639.58-1.5533182107600033182000172973318233182331821313280.23Q DNUT50101L10601/02/264.054.134.014.084.08.051083548312109423972956820044900108354108354108354441768.48Q DOC42250P10301/02/2616.0816.215.8616.216.06.1224493018421202228302100200000996632449302449302449303933584.74N DOCN25402D10201/02/2648.6449.6347.348.9748.51.873454997100034549000267333454934549345491675904.83N DOCS26622P10701/02/2644.6644.7543.2543.2943.58-.991129051961000112905000513771129051129051129054919997.98N DOCT33740F67201/02/2644.344.344.2644.2644.3-.03135500013500091351351355979.83Z DOCU25616310601/02/2668.5268.6864.2564.8765.42-3.543059785977102278073220002570518667630597830597830597820016077.93Q DOG74347B23501/02/2623.4423.623.3423.3523.44-.147637303761452411913134109831512091022563823976373076373076373017901470.14P DOGD46092D69901/02/2624.7124.7123.4623.623.51-.87289140002890002362892892896793.3Z DOGG33738D84601/02/2620.7420.7420.6720.720.69-.08506700050600046850650650610466.88Z DOGZG2788T11101/02/2610.5810.8310.510.810.59.177530323980051288240150016557753037530375303797089.05Q DOJE26923N21501/02/2612.2313.1212.2313.113.022.1919890144100177902100008746198901989019890258909.64Z DOL97717W79401/02/2666.4966.866.4266.7466.58.8932883600032880001646328832883288218910.11P DOLEG2790710701/02/2615.0215.0214.5614.6314.7-.38418499010004184900023975418494184941849615219.31N DOMH00887530401/02/264.955.14.875.034.98.08372012781102946926365096026229372013720137201185263.73Q DOMO25755410501/02/268.548.548.278.38.35-.14397726511003519245800020335397723977239772332135.1Q DON97717W50501/02/2651.6452.2151.4252.151.71.52545511220017510794500158162545525455254551316225.45P DOO05577W20001/02/2671.4671.870.8371.7171.521.04556828000055680002198556855685568398244.12Q DORM25827810001/02/26123.67124.27122.33124.05123.65.86746746300074670003170746774677467923322.51Q DOUG25961D10501/02/262.412.412.272.282.3-.1313803070011962800117522458031380313803138072272.94N DOV26000310801/02/26194.85197.32194.01195.67195.88.4434431105300034431000258853443134431344316744448.07N DOW26055710301/02/2623.5424.4123.3124.2824.06.9448077523501044119906878012681044807744807744807710778985.37N DOXG0260210301/02/2680.3980.4179.5780.1780.03-.3430678100900030678000179173067830678306782455028.17Q DOYU25985W20401/02/266.946.996.836.896.94.137385891002885450000592373857385738551217.14Q DPG26433C10501/02/2612.6912.9412.6812.8912.87.18243457000243400087324342434243431313.74N DPRO26142Q30401/02/267.087.366.87.367.09.46740338253006467793560046980740337403374033524623.22Q DPST25460G15301/02/26101.1104.3997.38102.85100.251.8212924815100001292480006156212924812924812924812957757.43P DPZ25754A20101/02/26416.33425.27416.12425.21422.558.6215343104900015343000122471534315343153436483176.53Q DQ23703Q20301/02/263031.5329.6229.6630.22.2255574610002555700013804255572555725557772364.81N DRAI02072L24301/02/2630.4530.4630.2130.3330.27.063253340003253000273332533253325398468.86P DRAY88636R30501/02/2631.0631.5231.0631.5231.21.476102000061000011961061061019041.03P DRCT25461T10501/02/26.06.06.06.06.060217805221761166234572059362599460979782415968761217805221780522178052125415.01Q DRD26152H30101/02/2631.7731.7729.4230.3130.42-.711787251000117870007716117871178711787358617.35N DRDBG7633M10401/02/2610.4310.4310.4310.4310.430583000580000585858604.65Q DRDB UG7633M12001/02/2600000000000000000000Q DRDB WG7633M11201/02/260.58.58.580000000000000000Q DRES90139K86001/02/2625.7626.1425.7626.1425.9.57457600045700020145745745711837.94P DRGN88292729601/02/2633.6633.8933.6633.6733.821.07938240009380002893893893831726.89Z DRH25278430101/02/268.989.28.99.129.08.1618448213012001788825600001105501844821844821844821675838.41Q DRI23719410501/02/26184.02188.36183.51187.19186.543.1132478139700032478000279043247832478324786058533.35N DRIO23725P30801/02/2611.7511.7510.2810.2810.88-1.04673680006730006136736736737321.68Q DRIP25460G32801/02/269.019.138.68.668.86-.38548899538689119889626391167792183003341485488995488995488994863717.5P DRIV37954Y62401/02/2630.130.4630.130.4630.19.91111142000111100074411111111111133546.04Q DRKY45259A26601/02/2622.0322.0321.721.7821.75.121885000188000121881881884089.1P DRLL02072L72201/02/2628.4629.128.4629.128.78.57242518000242500072324252425242569793.63N DRMA24984550401/02/262.162.72.062.222.35-.1789656543007182071450019985789657896578965185384.88Q DRMA W24984511601/02/26.02.02.02.02.020250001000250000250025002500250043.75Q DRN25459W75501/02/268.528.598.318.528.450118176352720748572785415465085566118176118176118176998931.39P DRNZ76156250301/02/2622.3923.3422.3923.3423.031.5665952400065950006308659565956595151915.78Q DRS52661A10801/02/2634.1734.783434.7734.54.693516810640003516800092483516835168351681214559.66Q DRSK26922A38801/02/26028.3628.3628.360000000000000000Z DRTSM0740A10801/02/264.9754.754.824.86-.1320539200200145026037001849220539205392053999718.7Q DRTS WM0740A11601/02/260.37.37.370000000000000000Q DRUG10919W40501/02/2679.68476.8583.8279.235.414785574200047855000301674785547855478553791637.14Q DRUP38747R60301/02/2667.1367.1365.7565.7865.84-111517000115100010711511151115175778.16P DRV25460G41901/02/2626.5327.0426.2726.5226.68014420170000144200009136144201442014420384738.91P DRVN26210V10201/02/2614.8214.8214.3414.514.49-.324016910480004016900027857401694016940169582054.89Q DSAC UG2616C12401/02/26010.0510.0510.050000000000000000Q DSEP33740F68001/02/26454544.8644.9144.93-.04489600048900038948948948921973.01Z DSGN25056L10301/02/269.419.478.969.099.12-.2718873450000188730006069188731887318873172157.34Q DSGR52077610501/02/2627.5928.0927.5928.0927.9.7533721990003372000212533723372337294084.98Q DSGX24990610801/02/2687.9487.9484.8585.1586.06-2.51279378720002793700076302793727937279372404334.31Q DSI46428857001/02/26129.6129.69128.51128.91129.07.083766726201030786068810200733766737667376674861609.15P DSL25862210901/02/2611.3111.3211.2111.2311.25-.04356391611003323924000012341356393563935639401045.07N DSM09662E10901/02/266.176.186.166.186.16.0444150004410002504414414412717.82N DSMC26922B66701/02/2635.4535.7835.4535.7835.78.31272000270005272727965.95N DSP92557A10101/02/2612.0612.0611.4311.611.62-.4413668346000136680008499136681366813668158823.45Q DSPY87975E82601/02/2658.5358.5358.3358.4258.37.12860800086000084086086086050200.39P DSS26253C20101/02/26.97.97.97.97.95.043615000360001436363634.21A DSTL26922A32101/02/2659.0259.1158.7358.9558.92.05792711400079270005343792779277927467054.61P DSTX26922B50101/02/2631.9731.9731.9731.9731.98013020001300001301301301304157.98N DSU09255R20201/02/2610.2110.2110.1810.1810.190104797510074793000005463104791047910479106784.16N DSWL25063910101/02/263.383.43.363.43.37-.0612901400012900007851290129012904348.85Q DSXY2066G10401/02/261.691.711.681.691.69.0322787281000227870001087622787227872278738605.6N DSX PRBY2066G11201/02/26025.8825.8825.880000000000000000N DSX WSY2066G13801/02/260.08.08.080000000000000000N DSYG1263B10801/02/26.29.3.28.29.3.0273957700073950006237395739573952190.17Q DSYW WG1263B11601/02/26.02.03.02.03.03.0130030003000002483003003007.74Q DT26815010901/02/2643.543.541.5942.3442.22-11166712048000116671000350741166711166711166714925646.01N DTAN02072L21901/02/2631.6231.6231.4831.5731.52.31460800046000036046046046014499.58P DTB23333182601/02/2617.2117.2517.2117.2517.23.21985100001985000100019851985198534192.59N DTCKG2677P10501/02/26.34.35.31.32.33.0212206227461252749223325600413811557012206212206212206240189.48Q DTCR37954Y23601/02/2621.6521.9821.5821.9521.84.85423054010004230500030153423054230542305924082.75Q DTCX25691810301/02/262.82.82.642.72.69-.041019720500010197000862410197101971019727427.79Q DTD97717W10901/02/2685.1485.4285.1485.4285.17.54115044600011504000459115041150411504979825.44P DTE23333110701/02/26129.5130.93128.35130.37130.251.3932629114100032629000178883262932629326294250057.48N DTEC00162Q47801/02/2648.9248.9248.3848.4348.38-.155838000583000358358358328206.64P DTF23334J10701/02/2611.3811.411.3811.411.39-.0258870005880002885885885886697.74N DTG23333181801/02/2617.2917.3817.2917.3817.36.2145560004550002904554554557898.25N DTH97717W80201/02/2651.8751.9651.7451.9451.9.3433262400033260002949332633263326172626.26P DTI26205E10701/02/262.482.582.422.582.46.15232629000023260007542326232623265731.74Q DTIL74019P20701/02/264.124.123.954.084.02-.0721395322000213950001209621395213952139585964.21Q DTK23333179201/02/2624.8824.8824.8524.8524.87.01154570001545000107515451545154538426.25N DTM23345M10701/02/26118.77121.14118.76120.96120.721.26134955670001349500071691349513495134951629173.58N DTRE33736N10101/02/2639.5539.5539.4239.4239.55-.013200030001333118.64P DTSQG2853N10601/02/26010.8210.8210.820000000000000000Q DTSQ RG2853N11401/02/2600000000000000000000Q DTSQ UG2853N12201/02/2600000000000000000000Q DTSS23811630501/02/26.67.7.66.7.66.041321190001321000590132113211321875.69Q DTST23786R20101/02/265.115.115.085.115.11.029906560009906000330399069906990650575.03Q DTST W23786R11001/02/2600000000000000000000Q DTW23333185901/02/2621.2621.4321.1521.4321.21.3112028000120200010012021202120225493.66N DUBS26922B53501/02/2637.6237.7437.6237.7437.62-.02200100020000002002002007524Z DUG74347G17601/02/2632.6132.6131.0331.231.58-1.3187955500087950006093879587958795277777.19P DUHP25434V83101/02/2638.1738.1837.9138.0738.05.048001326220072313770000695588001380013800133044186.09P DUK26441C20401/02/26117.12118.06116.41117.45117.41.2371569220400071569000492507156971569715698403065.08N DUK PRA26441C50101/02/2625.0625.225.0325.225.09.232693130002693000026932693269367571.37N DUKB26441C40201/02/2624.6424.7724.6424.7724.64.175710005700005757571404.48N DUKH66538J29001/02/2624.424.424.424.424.42.063030003000020303030732.6Q DUKQ66538J33201/02/2627.9727.9827.9727.9827.96.111445000144000261441441444026.01P DUKX66538J32401/02/26026.3426.3426.340000000000000000Q DUKZ66538J28201/02/2625.3725.3725.3125.3525.35.0733892100197319200289633893389338985909.09P DULL06367951801/02/261.621.681.621.661.64-.02111135300011113000854511113111131111318174.77P DUNK88634W10801/02/2624.7424.7424.1924.2724.37-.346402200064000020664064064015594.2P DUOG3314712801/02/261.551.61.551.581.58.1173674001011972053950941217367173671736727386.41Q DUOG88340F73801/02/2611.6911.9211.6911.9111.91.1126914000126900011112691269126915116.86Q DUOL26603R10601/02/26177179.25174.2176.48176.56.9855498259100055498000329815549855498554989798507.6Q DUOT26604240701/02/2611.511.510.810.8111.08-.3919150299010137380541207689191501915019150212190.6Q DURA92189H10201/02/2633.6333.9233.6333.9233.76.1483600048300048248348348316304.89Z DUSA23908L20701/02/2651.1551.45151.3951.19.26611900061100011061161161131277.52Z DUSB25434V59101/02/2650.6750.6850.6750.6850.67.0354841610033372147001179548454845484277891.84P DUSL25460E73701/02/2668.2171.2468.2171.2470.433.7222467700022460001626224622462246158186.01P DUST25461A47801/02/267.247.917.227.477.57.0355793942854405222811343721147859616662251090852259437955793945579394557939442235327.36P DV25862V10501/02/2611.4711.4710.8510.8511.02-.61697338221006603337000054867697336973369733768790.16N DVA23918K10801/02/26113.59115.18113.38114.47114.47.772257590600022575000124402257522575225752584084.8N DVAL35473P46201/02/2614.4914.4914.4414.4414.49.0350010005000005005005005007245Q DVAX26815820101/02/2615.3815.3915.3715.3715.38-.012875835181890174392601255306601576562875832875832875834422078.21Q DVDN26923N86801/02/2618.9219.0318.9219.0318.94.2127250002720002502722722725152.38P DVGR02072Q28301/02/2600000000000000000000Q DVIN87166N84101/02/2625.6325.6325.63025.630210002000222251.26Q DVLT86633R60901/02/26.791.12.761.01.86.3634937815789091986450155215082716528869324446736562081675577834937815349378153493781529902155.45Q DVLU33741L20701/02/2636.2136.2136.1936.1936.21.4988300088000888888883186.54Q DVN25179M10301/02/2636.6838.1836.537.8737.561.2539570648974203675941298015132030454439570639570639570614864082.39N DVND89157W10301/02/2635.2935.3235.2935.3235.29.1510610001060001061061061063740.74P DVOL33741L10801/02/2635.1335.2635.1335.2635.18.23177200017700001771771776226.48Q DVRE87166N75901/02/26022.0322.0322.030000000000000000Q DVS25682778301/02/264.574.574.384.524.47.1110549952110010223632630077392105499105499105499471550.79A DVUT87166N76701/02/2600000000000000000000Q DVXB87166N85801/02/2600000000000000000000Q DVXC87166N77501/02/2600000000000000000000Q DVXE87166N86601/02/26027.5527.5527.550000000000000000Q DVXF87166N79101/02/2626.4626.4626.4626.4626.46-.2610010001000001001001001002646Q DVXK87166N78301/02/2600000000000000000000Q DVXP87166N82501/02/2600000000000000000000Q DVXV87166N81701/02/2600000000000000000000Q DVXY87166N83301/02/2600000000000000000000Q DVY46428716801/02/26141.15143.05140.48142.61142.081.55098368500050983000375645098350983509837243525.92Q DVYA46428629301/02/2644.8944.8944.8744.8744.91.591434000143000941431431436422.24P DVYE46428631901/02/2631.4631.6131.4531.6131.5.451651696010101810633507071165161651616516520229.66P DWAS46138E84201/02/2697.2997.2996.2396.2396.19-.49183500018300018318318318317601.99Q DWAW00768Y47901/02/2644.3944.5244.3644.5244.44.25500500050000050050050050022220Q DWLD23908L30601/02/2647.0747.274747.2747.12.63705800070500035370570570533218.14Z DWM97717W70301/02/2669.4969.7569.169.3669.41.636104100036100002145361036103610250580.11P DWMF97717Y77401/02/2632.9432.9432.6932.8432.9.3736700073600025173673673624211.86P DWSH00768Y52901/02/266.446.446.426.426.4-.02132600013200026132132132844.75Q DWSN23936010001/02/261.621.621.571.621.62.09499314000499300014993499349938074.06Q DWTX92829J20301/02/264.194.284.124.124.21-.09210819000210800019632108210821088866.28Q DWUS00768Y48701/02/2654.3254.3754.3254.3754.32-.184310004300004343432335.76Q DWX78463X77201/02/2644.0744.0743.9644.0544.1130784300030780001705307830783078135442.14P DX26817Q88601/02/2613.8514.1313.7314.0814.02.0648606615691850405735513122901902279614860664860664860666814033.52N DX PRC26817Q87801/02/26025.7725.7725.770000000000000000N DXC23355L10601/02/2614.8414.8414.0614.0914.26-.5780124119000080124000486048012480124801241142738.04N DXCM25213110701/02/2666.6767.4966.1566.5366.52.1515356335982001474196144008367415356315356315356310214541.04Q DXD74347G37401/02/2620.4120.6920.2320.2620.4-.246036024911142020371438648713401039940160360260360260360212316260.99P DXF26605Q30401/02/262.082.331.822.122.33.5920089851925733001922264867210011098262008985200898520089854673526.18A DXIV25434V54201/02/2665.4866.7965.2665.5465.7.4756503410029422708005593565056505650371181.07P DXJ97717W85101/02/26145.39145.47144.32144.99144.84.836788986110064506338300404846788967889678899833331.35P DXLG25065K10401/02/26.94.95.9.9.920284756000284700024792847284728472622.59Q DXPE23337740701/02/26109.84109.84106.22107.7107.72-1.88646934400064690003645646964696469696826.04Q DXR23946710301/02/2614.7514.7513.7413.7414.18-1.01393600039300033933933935574.7Q DXSTG2748R10601/02/261.41.41.341.41.36.01222189356154394815567073105839609108504222189222189222189303074.08Q DXUV25434V55901/02/2660.0660.1459.8260.1159.97.33106525000106500093610651065106563871.14P DXYZ25063F10701/02/2630.8331.1830.0430.9430.7.4471917201600071917000345747191771917719172207996.13N DY26747510101/02/26342.42348.48342.12347.59346.989.379024616000902400049479024902490243131151.4N DYAI26745T10101/02/26.98.98.92.94.94-.0195117000951000651951951951892.91Q DYFI26923N66001/02/2623.0823.0823.0723.0723.08-.0120020002000002002002002004616Q DYLD90214Q67501/02/2622.6322.6322.4822.6122.53-.011249210001249000012491249124928137.98P DYLG37960A51101/02/2626.692726.626.6726.76.068572300085700033085785785722936.34P DYN26818M10801/02/2619.619.7318.0218.518.53-1.06166153292910114944350000117101143931661531661531661533078708.9Q DYNB41653L84201/02/26039.7539.7539.750000000000000000Q DYNF09290C10301/02/2661.261.3160.5760.8960.88.0885649420208222597389219520111002848556314685649485649485649452139239.24P DYORG4814G10501/02/2600000000000000000000Q DYOR UG4814G12101/02/2600000000000000000000Q DYOR WG4814G11301/02/2600000000000000000000Q DYTA74933W57701/02/26029.1629.1629.160000000000000000Q DZZ25154H75601/02/263.73.73.63.63.65-.245221760005221000341452215221522119067.72P E26874R10801/02/2638.3139.0738.3139.0738.811.132893143500028931000223242893128931289311122681.22N EA28551210901/02/26204.42204.63204.33204.43204.42.0110470735801001007813926004399510470710470710470721404124.95Q EAD94987B10501/02/266.86.86.766.786.77022758740002275800012122227582275822758154092.67A EAF38431360701/02/2615.7916.5715.6816.416.08.8936261000003626000213336263626362658322.35N EAFG69374H34501/02/2623.723.723.6523.6523.66.17220002000022247.32P EAGG46435U54901/02/2647.8947.8947.8247.8347.85-.0220679721001750831710014322206792067920679989469.53P EAGL88339Y10201/02/2632.7532.7532.4732.6832.65.223642614220030626580000282113642636426364261189369.2P EAI29364D10001/02/2620.832120.832120.89.35771500077100057177177177116102.45N EALT45783Y47501/02/2635.3635.435.3435.3735.35.081697140001697000168416971697169759986.6Z EAOA46436E66801/02/2641.4541.5341.4541.5341.53.01148300014800081481481486146.6Z EAOK46436E69201/02/2627.5827.5827.5627.5627.57.0432520003250003003253253258960.5Z EAOM46436E68401/02/2630.0930.0930.0630.0630.13.0384300084000848484842530.82Z EAOR46436E67601/02/2635.4135.4135.3935.3935.41.054274000427000042742742715120.34Z EAPR45782C35901/02/2629.8629.8629.7829.7829.82.08222000220000222222655.99P EARN28857810701/02/265.275.355.265.35.32.039527840009527000198595279527952750696N EASG23305121801/02/2635.5935.6235.3235.535.55.311650220001650000716501650165058649.71P EASY90214Q46901/02/2625.2625.425.2625.425.23021530002150001042152152155423.62Q EAT10964110001/02/26144.94151.88144.89151.36150.037.8437552116200037552000279383755237552375525633824.17N EATZ00768Y38801/02/2626.326.4326.326.4326.34.481784000178000361781781784688.29P EB29975E10901/02/264.454.464.444.444.440130105248180059375707300074395130105130105130105577623.21N EBAY27864210301/02/2686.7788.486.687.0387.53-.0817547443960001754740009062017547417547417547415359128.63Q EBC27627N10501/02/2618.3618.6118.1618.5418.42.111213281530510996691527463850853201213281213281213282235115.92Q EBF29338910201/02/2618.0218.0217.818.0217.92.02582622900058260005228582658265826104406.4N EBI75526L85201/02/2657.1157.115757.0457.43277300027700025327727727715789.23Q EBIT41151J78601/02/2633.6233.7333.6233.7333.75.1513340001330001111331331334488.17P EBIZ37954Y46701/02/2632.6932.832.6932.832.69.29107200010700071071071073498.1Q EBMT26942G10001/02/2619.719.7619.5519.5919.62-.3225441730002544000191225442544254449918.7Q EBND78464A39101/02/2621.4121.4221.3621.3921.38.022475003901632127129453862242552560412792475002475002475005291699.65P EBONG3R33A20501/02/263.213.213.23.23.2.14249710000249700022462497249724978002.82Q EBS29089Q10501/02/2612.3812.5912.1512.5212.38.14396205781003506345570018524396203962039620490502.16N EBUF45783Y21001/02/2628.8828.9128.8828.9128.89.2624200062400062462462462418027.84P EC27915810901/02/2610.0710.249.8910.2110.08.181173795296027668418699021996286521173791173791173791182820.02N ECAT09262F10001/02/2615.5115.615.3415.5815.47.19276411910002764100010042276412764127641427576.51N ECBK26828M10601/02/2617.517.517.2617.2617.3-.142370002300012232323397.96Q ECC26980810101/02/265.795.945.795.915.87.15618012882005561661850044719618016180161801362687.88N ECC PRD26980980201/02/2619.8719.9219.8719.9219.87.1190200019000001901901903775.3N ECCC26980970301/02/26024.6124.6124.610000000000000000N ECCF26980987701/02/2625.0425.0425.0425.0425.03-.0327520002750002752752752756884.5N ECCU26980941401/02/2625.1525.225.1525.225.15.1600100060000060060060060015090N ECCV26980988501/02/26023.7323.7323.730000000000000000N ECCW26980960401/02/2624.824.824.624.624.79-.26200060000666148.71N ECCX26980950501/02/26024.9524.9524.950000000000000000N ECDA27877D30201/02/26.43.46.39.42.42012934277951010905314748554103240312934212934212934254189.36Q ECDA W27877D11201/02/260.01.01.010000000000000000Q ECF28907410601/02/2611.6811.7311.6511.6711.68.04321433000321400039732143214321437525.58A ECF PRA28907420501/02/2621.4521.4521.3921.3921.45.056010006000006060601286.7A ECG30042610301/02/2686.8989.7186.8989.2389.023.71148834460001488300058181488314883148831324827.89N ECH46428664001/02/2640.5440.5439.9840.3540.3-.024560150900045601000121754560145601456011837598.86Z ECL27886510001/02/26261.71263.33259.97262.74262.04.06403742199000403740003421540374403744037410579620.62N ECML02072L46601/02/2633.6733.8433.6733.8433.67.449310009300009393933131.31P ECNS46429B20001/02/2633.1233.3833.1233.3833.28.622441330002441000126724412441244181241.47P ECOY6417710101/02/2632.8532.8831.8631.9332.27-1.8814315315000143150006364143151431514315461963.72N ECON19762B50901/02/2627.927.9727.8827.9727.91.644622300004622000599462246224622128977.96P ECOR28531P20201/02/264.494.534.484.534.51.04774200007740004397747747743486.96Q ECOW69374H86501/02/2624.624.6524.5924.6224.62.2369660006960006069669669617137.55Q ECPG29255410201/02/2654.455.9254.3655.9255.131.59268718550002687100078972687126871268711481375.71Q ECVT27923Q10901/02/269.759.929.79.99.81.17533656621004859147740039731533655336553365523548.97N ECXG2920110301/02/261.721.731.631.641.67-.087020736761046102162197886033519702077020770207117380.64Q ECXW WG2920111101/02/2600000000000000000000Q ED20911510401/02/2699.32100.5898.5599.9899.94.6635857151400035857000185703585735857358573583688.94N EDAP26831110701/02/263.063.423.063.423.26.122437325000243700011532437243724377949.11Q EDBL28059P40201/02/26.62.71.62.7.67.09444343000444300025564443444344432962.19Q EDBL W28059P11301/02/26.05.08.05.08.07-.023200500032000002300320032003200211.99Q EDC25490K28101/02/2657.9759.0357.8658.9958.424.43943914700094390004232943994399439551390.62P EDD61747710401/02/265.465.515.465.515.48.07155745910011574400000332915574155741557485344.36N EDEN46429B52301/02/26114.74115.77114.74115.77115.391.326160002600032626263000.09Z EDF86164T10701/02/264.964.994.964.994.97.0219862300019860008321986198619869865.5N EDGE02072Q70501/02/2645.4645.4645.3845.3845.46-.02210002000222290.92Z EDGF00791R83001/02/2624.7124.7124.6324.6324.71-.0225230002520001392522522526226.31P EDGH00791R82201/02/2630.7130.7130.3930.4830.51.06812400081200081081281281224773.41P EDGI00791R81401/02/2628.7328.7328.5728.6828.62.3445300044500014544544544512736.66P EDGU00791R79801/02/2628.6528.6528.5228.5228.64.05152000150005151515429.57P EDHLG3221210501/02/26.39.41.38.41.4.02681766000681700010036817681768172706.38Q EDIT28106W10301/02/262.072.081.982.052.03-.0115125288520014665246000079159151252151252151252307574.8Q EDIV78463X53301/02/2639.3239.3539.1939.1939.25.0421825161010127110911404220218252182521825856639.9P EDN29244A10201/02/2630.2630.5229.8129.8230.19-.07753619400075360004046753675367536227480.91N EDOG00162Q66801/02/2624.3824.3824.2624.324.27.188579000857000885785785720796.5P EDOW33733A20101/02/2641.4141.4941.1541.4941.28.19134115000134100072413411341134155357.45P EDRYY2350810701/02/2612.5512.8112.5512.8112.55-.021010001000010101010125.5Q EDSA27966L30601/02/261.491.51.451.491.49.07189222840088571006500138218922189221892228099.56Q EDTKG8211A10801/02/26.88.9.87.9.87030040003000000300300300260.11Q EDU64758120601/02/2657.4958.3257.457.8457.872.742258042800022580000113942258022580225801306681.47N EDUC28147910501/02/261.281.331.281.331.28.03599313100319328000030085993599359937688.95Q EDV92191070901/02/2665.265.264.7864.8464.96-.17109996145211097984316488480629831099961099961099967145535.69P EDZ25461H86101/02/2633.4533.4532.7332.8232.94-2.82928013200092800003083928092809280305703.63P EE30069T10101/02/2627.828.4127.7128.3628.28.34820324200082030005894820382038203232021.28N EEA29876810201/02/2610.5210.5210.3810.4710.43.1710019000100100010010011001100110436.15N EEFT29873610901/02/2676.3176.3173.7374.1174.33-2.0225813110100025813000113132581325813258131918801.71Q EEIQG3104J10001/02/26.21.28.21.26.26.04634148333030006118192158901364363414634146341416742.74Q EELV46138E29701/02/2627.6227.7227.5527.627.63.1769468300069460001260694669466946191916.64P EEM46428723401/02/2655.8956.2555.8256.2456.071.5311169545967710571674838746593238191109731529593807326201111695451116954511169545626271753.48P EEMA46428642601/02/2696.0196.8396.0196.8396.342.79342610600034260001532342634263426330066.94Q EEMO46138E28901/02/2617.7517.9117.7517.9117.88.36127600012700001271271272270.21P EEMS46428647501/02/2668.0768.2367.9768.2368.04.7551564110029352221002024515651565156350818.53P EEMV46428653301/02/2664.7364.7964.5964.7964.66.72648519100064850001848648564856485419342.14Z EEMX78470E20501/02/2643.5643.7143.5443.6943.631.059891000098900098898998998943154P EES97717W56201/02/2657.1857.1856.7456.7456.95-.19513400051300030551351351329215.79P EET74347X30201/02/2683.0584.8683.0584.8584.244.22105824000105800063410581058105889125.6P EETH74349Y10001/02/2637.9939.3837.9439.1439.071.9421266666010255365230001550011094672126662126662126668309159.58P EEV74350P63401/02/2618.1418.1417.7717.7717.93-1.026621200066200048566266266211871.91P EEX29103W10401/02/264.534.554.424.554.51.09203318900020330002982033203320339170.34N EFA46428746501/02/2697.0297.1196.5197.0496.951.01107220991296832744646200921055932292116475395977996341072209910722099107220991039497039.93P EFAA46090A71301/02/2654.2354.4454.1854.4354.29.3816240151100129813259004148162401624016240881660.31P EFAD74347B83901/02/2641.6841.7441.6841.7441.69.083050003000063030301250.67Z EFAS37954Y69901/02/2619.5619.6219.5619.6219.64.2390700090000809090901767.5Q EFAV46429B68901/02/2686.6986.6986.486.6986.58.445678498200056784000264515678456784567844916202.68Z EFAX78470E10601/02/2650.9450.9450.850.9250.89.45128224000128200064012821282128265243.91P EFC28852N10901/02/2613.613.7813.5313.6913.69.12107362744200101125623700968981073621073621073621469448.83N EFC PRA28852N20801/02/2625.225.225.1325.1325.16-.084465000446000044644644611220.25N EFC PRB28852N30701/02/2623.4823.5523.4223.5523.44.2248300024800002482482485814.16N EFC PRC28852N40601/02/2625.3525.3525.2825.2825.35.214100040000444101.4N EFC PRD28852N50501/02/2623.924.123.924.123.9.02210002000022247.8N EFFE41151J73701/02/26023.5223.5223.520000000000000000P EFFI41151J72901/02/2624.2724.324.2724.324.27.13110001000111124.27P EFG46428888501/02/26115.38115.38114.65115.22115.011.3267033103300067033000373196703367033670337709316.97Z EFIV78468R53101/02/2666.5166.6866.1466.3966.42.2455135900055130004775551355135513366187.2P EFNL46429B51501/02/2648.548.548.4548.4548.39.6314119000141000981411411416822.7Z EFO74347X50001/02/2665.0565.0864.6564.9764.981.1342901910022062084003762429042904290278774.75P EFOI29268T50801/02/262.262.312.222.222.31-.09649180006490001396496496491497.65Q EFR27828Q10501/02/2611.0811.111.0811.0811.08-.05927700092700012592792792710274.04N EFRA46436E25401/02/26033.6433.6433.640000000000000000Q EFSC29371210501/02/2653.9354.3253.3854.0753.96.13702434300070240004853702470247024379005.33Q EFSC P29371230301/02/26019.819.819.80000000000000000Q EFSI26951R10401/02/2640.2940.2939.4439.4439.68-.241333380001333000108613331333133352896.29Q EFT27827910401/02/2611.311.311.2211.2211.26-.084274340004274000221142744274427448140.2N EFTYG3139J10901/02/2600000000000000000000Q EFU74349Y73801/02/268.798.878.798.868.88-.1833780003370003323373373372991.43P EFV46428887701/02/2672.1172.1971.8372.1972.05.77243026210100024302600018635524302624302624302617509830.87Z EFX29442910501/02/26217.07217.07210.87214.02213.28-3.01525661850000525660004274552566525665256611211261.08N EFXT29269R10501/02/2615.515.9615.3615.9515.78.52302915350003029100017925302913029130291477919.9N EFZ74347R37001/02/2612.5812.6112.5812.5912.6-.0835830003580002013583583584512.32P EGG3223R10801/02/26339.13339.13333.68334.38335.63-5.27749579000774900037887749774977492600768.58N EGAN28225C80601/02/2610.3710.610.1910.3410.43.0414212317000142120007144142121421214212148294.67Q EGBN26894810601/02/2621.3221.3220.6820.8820.92-.5614679529000146790008561146791467914679307138.4Q EGGG3066T10401/02/265.55.55.15.455.46.236081090003608000240536083608360819712.29A EGGQ45259A69601/02/2646.5846.6246.5846.6246.58-.0610010001000001001001001004658Q EGGS45259A79501/02/2638.9438.9438.1638.1638.44-.2220619000206000142062062067919.55P EGGY45259A78701/02/2635.4835.853535.1635.6.11963679110108043232560009095196361963619636699046.58P EGHAG2946P10001/02/2600000000000000000000Q EGHA RG2946P11801/02/2600000000000000000000Q EGHT28291410001/02/26221.891.891.94-.08716245720007162400024751716247162471624138708.03Q EGLE37960A36201/02/26028.9728.9728.970000000000000000P EGO28490250901/02/2636.5136.5134.3935.4135.2-.5178188109920071856633200505247818878188781882752440.43N EGP27727610101/02/26177.16179.89176.8179.78178.881.6530918100053090004381530953095309949689.7N EGUS46436E23901/02/2652.7352.7352.752.752.77-.282720002700072727271424.71Z EGY91851C20101/02/263.643.693.613.673.65.03430043430103744905555031535430044300443004156827.68N EH26853E10201/02/2613.6314.4913.6114.4414.241.2592463106621080970491465790681799246392463924631316493.46Q EHAB29332G10201/02/269.259.258.949.19.09-.1211317212000113170003872113171131711317102892.98N EHC29261A10001/02/26105106.41104.02106.39105.8.21278148830002781400093682781427814278142942772.38N EHGOG3121H10301/02/26.22.23.22.23.220148617000148600086148614861486327.7Q EHI95766B10901/02/266.386.386.366.386.38-.03384015000384000037138403840384024488.01N EHLDY234DY10901/02/266.86.826.86.826.75.02155600015500001551551551045.92Q EHTH28238P10901/02/264.644.664.244.264.39-.34286896330002868900011587286892868928689125998.26Q EHY03210841701/02/26016.9316.9316.930000000000000000Z EIC26981710201/02/2611.4611.5111.3711.3711.43-.03932415000093240005213932493249324106608.86N EICA26981720101/02/26024.6724.6724.670000000000000000N EICC26981740901/02/2625.1925.2225.1925.2125.2.021911100001911000171119111911191148160.76N EIDO46429B30901/02/2618.8318.8418.7918.8118.82.117121332320064858635500525537121371213712131340315.1P EIG29221810401/02/2642.8743.0342.6942.8442.88-.34798424100079840006677798479847984342360.3N EIIA26981920701/02/26025.2325.2325.230000000000000000N EIM27827X10101/02/269.79.729.79.79.71-.03588839000588800097558885888588857143.97A EINC92189H87001/02/2696.4697.796.4697.1797.04.925261300052600031952652652651043.09P EIPI33740F27601/02/2619.9920.0819.9120.0819.99.2164745510041222352002665647464746474129410.33P EIPX33739Q80401/02/2626.5226.8926.4926.826.61.36132680001326000102413261326132635290.84P EIRL46429B50701/02/2673.5874.2873.5274.1173.89.632933300032930002325329332933293243331.46P EIS46428663201/02/26112.72112.72111.38112112.151.971882917720012543628600161691882918829188292111754.62P EIX28102010701/02/2660.2861.3659.5760.9460.72.911163332395310100978767076850742791163331163331163337063564.78N EJAN45782C51601/02/2634.1534.183434.1834.11.3969584500069580005703695869586958237318.47P EJHG2952X15301/02/26.81.81.79.8.8.04335764710299153027020634760533576335763357626886.33Q EJUL45782C71401/02/2629.9329.9329.8229.8229.87.17106300010600011061061063165.98P EKG33719L10601/02/2600000000000000000000Q EKSO28264440001/02/268.568.87.567.878.19-.77134462161051110016817524614310627536761344621344621344621101533.6Q EL51843910401/02/26105.76107.14105.03106.74106.492.0177289209300077289000408577728977289772898230678.66N ELA29402E10201/02/2613.3913.3911.9411.9912.36-1.3946721510004672000443746724672467257738.05A ELAB73017P30001/02/261.491.551.341.431.44-.0537192477000371920001406537192371923719253493.81Q ELAN28414H10301/02/2622.8722.8722.0222.5222.33-.111335872027100131127246000953561335871335871335872983513.03N ELBM28474P70601/02/26.84.9.84.88.86.0848435232110408452336525401792848435484354843541753.84Q ELC29364W10801/02/2620.6320.6620.6320.6620.64.221846000184000101841841843797.86N ELCV86280R81101/02/2626.727.0126.726.9226.92.38205118000205100012820512051205155203.56P ELD97717X86701/02/2629.3229.3229.0829.1829.22-.0246823210026672015001364468246824682136827.78P ELDN28617K10101/02/261.571.621.521.621.6.1151695261210390835614699801562351695516955169582683.3Q ELE28620K10601/02/2617.0117.0115.7415.9716.12-.971113099000111300001728111301113011130179403.64Q ELF26856L10301/02/2676.778.2875.7577.877.381.7753372144600053372000337085337253372533724130019.64N ELFY00162Q33801/02/2635.6536.1735.6536.1735.53.9668900068000246868682415.73Q ELIL25461A31201/02/2628.2528.4327.1828.4327.82.15923510400092350003112923592359235256873.35Q ELIS25461A29601/02/2617.3517.3517.2217.2217.35-.01110001000111117.35Q ELLOM3992712001/02/2626.5127.2226.4926.7526.632.4547310000473000047347347312598.15A ELM81752T42901/02/2627.4327.4327.3327.3727.36.121086710010061104757007099108671086710867297298.42P ELMD28540910801/02/2629.2829.2827.3927.3928.06-1.73499119800049910003343499149914991140057.04A ELME93965310101/02/2617.4117.5817.3817.5117.48.19821680510096116210000430569821698216982161717069.51N ELOGG2907P10701/02/261.121.231.11.141.1302932827100029328000733229328293282932833285.39Q ELPC20441B70401/02/269.249.248.98.949.03-.574829700004829000213048294829482943612.49N ELPWG3016G11101/02/261.8921.871.921.93.0792211060009221000311492219221922117821.56Q ELS29472R10801/02/2660.2460.2459.5459.7959.85-.8374998130900074998000260787499874998749984488765.55N ELSE28523310201/02/2604.24.24.20000000000000000Q ELTKM4018420801/02/268.618.618.538.538.61-.121212000120005121212103.3Q ELTX28657F10301/02/268.18.117.978.058.05.0965503200006550000267265506550655052725.13Q ELUT05479K10601/02/26.71.73.65.65.67-.0466246875021367714874037695893466246662466624644204.51Q ELV03675210301/02/26350.09356.94345.36354.32353.013.77370861928100350472039002794937086370863708613091636.4N ELVA28617B60601/02/267.98.347.877.958.04.06734168032006807953370024986734167341673416590368.68Q ELVN29337E10201/02/2615.4915.7315.1615.5615.4.16308476431002856322840024081308473084730847474971.14Q ELVR80570010101/02/2652.345351.9952.7952.48.16349219000034920001425349234923492183252.96Q ELWS27030F20201/02/266.36.86.36.676.58.127395811005095230000443373957395739548667.51Q ELWT28417M10901/02/264.844.94.624.74.95-.385172185000517200073051725172517225592.81Q EM83193E10201/02/261.151.161.151.151.15-.022848227500028482000390028482284822848232766.92Q EMA29087610101/02/2649.149.5149.149.1949.3-.08549016800054900004849549054905490270642.33N EMB46428828101/02/2696.4596.4696.2196.3196.29.0350982424971600469952398720024173350982450982450982449089204.17Q EMBC29082K10501/02/2611.9511.9511.6411.6711.75-.2215359472000153590007339153591535915359180540.23Q EMBD37954Y35001/02/2624.0724.0723.9323.9324.05-.0850613110010843977002424506150615061121707.92P EMBJ29082A10701/02/2664.9765.5464.4365.465.031.065072085800050720000209065072050720507203298564.59N EMBX92107P77201/02/2650.7250.7550.6950.7350.71.11323180001323000130413231323132367093.88P EMC37960A64401/02/2631.5131.6931.5131.6931.52.9576560007650003276576576524111.08P EMCB97717X78401/02/26066.8366.8366.830000000000000000Q EMCR23305119201/02/2637.8337.8537.7837.8537.79.87472500047200047147247247217836.25P EMCS23305122601/02/2636.5736.7136.5736.7136.571.071093000109000821091091093986.13P EMD95766A10101/02/2610.6910.7710.6910.7610.73.141053163000105310002121105311053110531113028.45N EMDM33734X75401/02/2632.1332.1331.9432.1332.07.7932652800032650001381326532653265104698.61P EMDV74347B84701/02/2647474746.4947034100034000343434341598Z EME29084Q10001/02/26615.98640.11615.98638.13633.7126.098728760000872800063608728872887285530985.17N EMEQ55592750801/02/2641.641.9641.641.9641.781.7876075000076070007442760776077607317829.54Q EMES41151J71101/02/2622.9923.0322.9923.0322.99.57110001000011122.99P EMF88019110101/02/2617.1817.3117.1517.2217.25.219201000092000022092092092015870.46N EMGF46434G88901/02/2658.9259.3158.9259.3159.181.472036420002036000322203620362036120482.49Z EMHC78468R51501/02/2625.4625.4625.425.4425.44-.021682320001682000147816821682168242792.55P EMHY46428628501/02/2640.3540.3740.2840.3640.34-.0151616600051610004155516151615161208212.87Z EMIF46428821601/02/2626.526.6126.526.6126.5.167100070000777185.5Q EMISG3037D10501/02/2600000000000000000000Q EMIS RG3037D11301/02/260.15.15.150000000000000000Q EMKT52110K30101/02/2625.5725.7525.5725.7525.69.671041800010410006010411041104126739.9P EML27631710401/02/2619.6119.6419.6119.6419.68-.03204180002040001392042042044014.68Q EMLC92189H30001/02/2625.8825.8825.8625.8825.87.0612846234445173386125163161810942823821284621284621284623323619.92P EMLP33738D10101/02/2637.8938.3537.7138.2338.11.36997312700099730005470997399739973380045.3P EMM37960A63601/02/2634.6234.7634.6234.7634.63.5223470002340001672342342348102.93P EMMF97717Y78201/02/2632.0232.2232.0132.1432.09.649193400049190001726491949194919157827.65P EMN27743210001/02/2663.9464.5163.3564.3464.11.532182391300021823000145562182321823218231399085.53N EMNT72201R64301/02/2698.6198.6398.5998.6398.6.0561611000616000161661661660738.65P EMO18469P20901/02/2644.745.344.6545.0244.95.192201460002201000210022012201220198924.14N EMOP00039J78001/02/2642.9642.9642.0242.0242.961.31100100010000001001001004296P EMOT33738R61301/02/26023.7823.7823.7823.8-.02310003000033371.4P EMP29364N10801/02/2620.6720.6720.6520.6720.66.13200200020000002002002004132N EMPB02072Q88701/02/2629.0629.0628.9128.9128.95.087202520017095493002822720272027202208515.7P EMPD92864V60801/02/264.614.784.614.654.71.08232133600002321300013742232132321323213109222.45Q EMPGG3041J10601/02/2600000000000000000000Q EMQQ30150588901/02/2641.2341.3641.0441.3641.191349799411114032240852221331723443497934979349791440700.2P EMR29101110401/02/26133136.23132.81135.85135.093.1151733179200051733000408745173351733517336988629.32N EMSF57713062801/02/2629.0529.3829.0529.2629.31.93645000364000036436436410670.65P EMTL78470P30901/02/26043.3143.3143.310000000000000000Z EMTY74347B36701/02/2611.1112.1611.1112.0511.62-.15911120009110006191191191110585.51P EMXC46434G76401/02/2674.0674.4373.9374.4374.161.73208476349700020847600014884120847620847620847615459558.25Q EMXF46436E74201/02/26047.3747.3747.370000000000000000Q ENB29250N10501/02/2647.9148.2747.4648.1248.03.29249173230310024617330000018802824917324917324917311966570.07N ENDW02072Q62201/02/2631.0231.1231.0231.1231.06.1260300060000356060601863.41Q ENFR00162Q67601/02/2631.4431.8831.331.7131.56.2531962200031960001291319631963196100870.89P ENGN29286M10501/02/269.039.038.578.898.7-.1114476232000144760004480144761447614476126009.55Q ENGN W29286M11301/02/2600000000000000000000Q ENGSG3040B10401/02/26.82.85.82.85.840571674000571600035195716571657164810.2Q ENIC29278D10501/02/264.024.053.963.984-.04664744740006647400019695664746647466474265731.44N ENJ29364P50901/02/26020.8520.8520.850000000000000000N ENLTM4056D11001/02/2647.5749.0247.2847.6247.92.17453416400045340001649453445344534217167.61Q ENLVM4130Y10601/02/26.72.77.72.75.73.05432461301202304250001520401538543246432464324631776.01Q ENO29364P10301/02/26022.5622.5622.560000000000000000N ENOR46429B49901/02/2629.229.3729.229.3729.25.5241100004100074141411199.07Z ENOV19401450201/02/2626.8826.8826.2826.5126.53-.1214816519000148160005324148161481614816393021.89N ENPH29355A10701/02/2632.2234.7432.2233.7333.951.6846581570911110419347411605308031164346581546581546581515813432.33Q ENPX46092D57401/02/2615.5917.0715.5916.7516.411.88148329000148300047214831483148324333.69Z ENR29272W10901/02/2619.9720.1619.7919.9419.99.05200635680002006300013394200632006320063401100.68N ENS29275Y10201/02/26147.22150.67146.92150.6149.933.849300433000930000049909300930093001394378.17N ENSC29360250401/02/26.92.93.89.93.910816657000816600017038166816681667441.76Q ENSG29358P10101/02/26173.61174.13172.1173.88173.09-.23525935700052590003652525952595259910258.11Q ENTA29251M10601/02/2615.5715.5714.3214.4314.62-1.33151165190001511600012143151161511615116220933.06Q ENTG29362U10401/02/2685.3690.5485.3689.5289.265.2714125335241001386202633009745914125314125314125312608794.73Q ENTXM4052710901/02/261.941.941.761.81.85-.141021812100010218000186310218102181021818940.16Q ENVA29357K10301/02/26158162.27158161.62160.094.79491127500049110002186491149114911786181.91N ENVB29405E50501/02/263.633.713.523.673.62.0540411200004041000180540414041404114635.25Q ENVX29359410701/02/267.527.927.527.897.78.584090153528151035998443818521302803334090154090154090153181526.68Q ENZL46428912301/02/2645.4645.5245.4145.4145.53-.03282800028200026728228228212839.67Q EOCT45782C62301/02/2631.932.0231.932.0231.92.363605000360000036036036011491.3P EOD94987C10301/02/265.895.95.845.865.86.037775660007775000143677757775777545555.44N EOG26875P10101/02/26105.24107.84104.5107.27106.612.3947152914000947150004124994715947159471510097790.94N EOI27827410501/02/2620.5520.5520.4320.4920.48-.062708510002708000174727082708270855451.85N EOLS30052C10701/02/266.716.766.596.726.69.05316365990003163600011238316363163631636211736.72Q EONR40472A10201/02/26.38.41.38.39.38.01720062781205347434971503502604372006720067200627717.92A EONR WS40472A12801/02/26.04.04.03.04.03-.019464000946000094694694630.87A EOS27827710801/02/2623.5323.5323.1523.1823.27-.24944511100094450005006944594459445219803.5N EOSE29415C10101/02/2611.7213.1111.6412.9912.651.541051863879220209753076624410312067789910518631051863105186313303517.03Q EOT27829L10501/02/2616.9116.9516.916.9516.9.0431720003170003173173173175358.3N EP29203430301/02/2633.042.973.0430519240005190004875195195191557.48A EP PRC28367820901/02/2649.1649.1649.1549.1549.16-.046520006500006565653195.25N EPAC29276510401/02/2638.3939.5738.3539.5739.011.3316066436000160660008626160661606616066626708.1N EPAI41151J61201/02/26020.5820.5820.580000000000000000P EPAM29414B10401/02/26206.19206.19200200.37201.4-4.544061115331026747961477000288444406144061440618874027.23N EPC28035Q10201/02/2616.9217.0716.6916.8616.85-.14184797260001847900015086184791847918479311451.45N EPD29379210701/02/2632.132.3331.8232.1732.15.1117983214362001720607772001248871798321798321798325781020.23N EPEM41151J69501/02/2623.9823.9823.9723.9723.98.59110001000011123.98P EPHE46429B40801/02/2625.2525.3125.2125.325.26.38242541021002125430000016053242542425424254612573.35P EPI97717W42201/02/2646.5646.8346.5646.8246.72.53107901945002682180039683500851079011079011079015040897.44P EPIN41151J68701/02/26023.2823.2823.280000000000000000P EPM30049A10701/02/263.63.643.543.643.59.118077198000180770001034018077180771807764862.34A EPMB41151J67901/02/26023.1623.1623.160000000000000000P EPMV41151J66101/02/26022.9122.9122.910000000000000000P EPOL46429B60601/02/263636.273636.2536.161.068287874810079382349600548888287882878828782996723.97P EPOWG3932F10601/02/26.981.05.981.04.99.06623654000623600013026236623662366166.48Q EPP46428666501/02/2651.0951.1750.851.1550.99.6860970106800060970000373806097060970609703109130.91P EPR26884U10901/02/2649.9250.9949.450.7850.36.89197394170001973900011692197391973919739993964.15N EPR PRC26884U20801/02/2622.7622.7622.6622.6622.76.27114200011400001141141142594.64N EPR PRE26884U30701/02/263030.53030.530.26.5106760001067000010671067106732284.05N EPR PRG26884U50501/02/2619.7419.8719.7219.8719.72.23312500031200003123123126152.47N EPRF45783Y82201/02/2617.6917.7817.6917.7817.72.18505700050500005055055058948.33Z EPRT29670E10701/02/2629.530.1529.3530.0629.9.415072290500050722000367935072250722507221516540.35N EPRX29842P10501/02/267.657.657.517.67.58.052881500002881000232928812881288121823.64Q EPS97717W58801/02/2671.2171.2170.7770.9870.97.1257888100057880004151578857885788410791.39P EPSB41151J65301/02/26023.0223.0223.020000000000000000P EPSMG3090S10601/02/2622.1522.032.05.0314243600014240005031424142414242923.26Q EPSN29437520901/02/264.824.824.574.614.6-.046048670006048000294660486048604827843.36Q EPSV41151J64601/02/2624.1524.3624.1524.3624.15.44110001000011124.15P EPU46428984201/02/2673.2173.2171.8272.7172.24.361355714810097933764002448135571355713557979418.73P EPV74349Y72001/02/2621.7121.7121.3821.3821.49-.47308733000308700050030873087308766335.33P EQ29446K10601/02/261.581.581.431.541.49-.01705974682105801372825302044826705977059770597105455.75Q EQAL46138E42001/02/2652.8953.2352.5553.152.96.4650812900050810002192508150815081269097.42P EQBK29460X10901/02/2645.2845.2844.6844.7944.87.14388921600038890003156388938893889174480.13N EQH29452E10101/02/2647.748.1447.1847.9847.78.3369519165600069519000262596951969519695193321334.93N EQH PRA29452E20001/02/2620.2520.5220.2520.5220.4.291045170001045000010451045104521316.77N EQH PRC29452E40801/02/2616.3416.4816.3416.4816.38.21530700053000005305305308681N EQIN19761L85401/02/2647.4847.8347.4847.8347.53.34260300026000019726026026012356.54P EQIX29444U70001/02/26766.2766.2761.13764.25764.03-1.37290601574000290600001125429060290602906022202694.84Q EQL00162Q20501/02/2646.6246.6946.3546.6546.54.271902170001902000150019021902190288510.14P EQLT46438G10901/02/2631.2431.2631.2431.2631.24.717001000700000070070070021868Z EQNR29446M10201/02/2623.8924.5523.8324.5424.28.91312483249870029084321640002134083124833124833124837586298.86N EQR29476L10701/02/2662.0862.3361.5962.0361.94-1.021050011428001566990048302769281050011050011050016503816.2N EQRR74347B39101/02/2664.8865.1864.8865.1864.88.35100100010000001001001006488Q EQS29476610001/02/261.391.391.351.361.36-.05140400014000010140140140189.8N EQT26884L10901/02/2653.553.6452.5553.4753.19-.141843014379000184301000771181843011843011843019802665.57N EQTY92046L35301/02/2627.0727.0726.8926.9727-.0240421600040420003818404240424042109132.62P EQWL46137V44901/02/26118.33118.43117.67118.43118.17.2757596400057590002895575957595759680564.66P EQX29446Y50201/02/2614.3214.3513.3313.713.72-.345178323414141046748745045530002158755178325178325178327106200.36A ERAS29479A10801/02/263.673.743.563.593.61-.14489350171855529921613416332501434682621744893504893504893501767540.93Q ERC94987D10101/02/269.359.359.289.319.29.015262650005262000106752625262526248886.17A ERET46436E27001/02/26026.7926.7926.790000000000000000Q ERH94987E10901/02/2611.8211.911.8211.8911.88.071193180001193000011931193119314172.82A ERIC29482160801/02/269.699.79.459.519.56-.14824633141371162455422220459128152206004841898246338246338246337887499.63Q ERIE29530P10201/02/26285.78285.78275.92277.78279.17-8.928588674000858800062528588858885882397514.51Q ERII29270J10001/02/2613.5513.7213.4413.7213.59.2326776767000267760005601267762677626776364013.37Q ERNA11408230801/02/261.181.181.171.171.18-.02227500022700050227227227268.04Q ERNZ21032272301/02/26020.4820.4820.480000000000000000Q ERO29600610901/02/2628.929.8528.1129.0628.82.771543731550301130833100400135001085291543731543731543734448724.56N ERTH46137V40701/02/2647.6747.9447.6747.9147.8.7316422400016420003016421642164278484.72P ERX25460G60901/02/2655.9258.555.3358.1857.042.335616178800056161000288015616156161561613203375.71P ERY25460G17901/02/2619.9120.1218.9919.0819.46-.81133338650000133338000792061333381333381333382594182.15P ES30040W10801/02/2667.6468.3967.0168.0767.92.7339574130200039574000272203957439574395742687912.58N ESAB29605J10601/02/26112.07114.18111.51112.61112.53.91105193950001051900046491051910519105191183687.95N ESBA29210210001/02/266.686.686.236.256.25-.051698130001698000116981698169810608.56P ESBG33739H20001/02/2621.4821.4821.2221.2221.48.02110001000011121.48P ESCA29605610401/02/2613.4113.9113.4113.8213.74.33101831000101800052910181018101813988.61Q ESE29631510401/02/26196.77197.62195.47197.59196.52.045231334000523100028455231523152311027876.35N ESEAY2359213501/02/2654.5154.5153.5154.0553.83-.55229417300022940001027229422942294123486.16Q ESG33939L69601/02/26158158.16158158.14158.16-1.011012000101000110110110115974Z ESGD46435G51601/02/2696.296.295.6996.0995.971563513000056350001517563556355635540807.74Q ESGE46434G86301/02/2645.1445.4545.0945.4445.231.2797417104310094831258600262279741797417974174406112.84Q ESGG33939L68801/02/26205.42205.42205.42206.05205.4201100010000111205.42Z ESGLG3R95P10801/02/263.9843.9643.98034251080003425000202934253425342513642.26Q ESGL WG3R95P11601/02/2600000000000000000000Q ESGU46435G42501/02/26149.85150148.53149.21149.16.261870288400517501012000493796187061870618709228569.83Q ESGV92191073301/02/26121.68121.89120.44121.04120.9.111546314400015463000144061546315463154631869538.55Z ESHA29642410401/02/2617.1617.1613.5515.515.62-3.5718459486000184590008982184591845918459288354.31Q ESHA R29642411201/02/26.18.2.18.2.18-.01300100030000030030030030054.12Q ESI28618M10601/02/2625.1525.9625.1525.9425.81.9659558106700059558000429385955859558595581537312.3N ESIM86280R76101/02/2625.5325.5525.5325.5525.54.16262250002622000026222622262266952.82P ESIX78468R48101/02/2631.8131.8131.6231.731.63.2440650004060006440640640612842.94P ESK26923N26401/02/26018.9518.9518.9519.98201000200000202020380Z ESLA29758410401/02/261.471.491.391.391.46-.16287549000287500018182875287528754186.42Q ESLA W29758411201/02/2600000000000000000000Q ESLG86280R11801/02/2625.0525.0524.924.9924.98.0320950002090002022092092095220.01P ESLTM3760D10101/02/26583.51592.98582591.78587.9114.097718973000771800033687718771877184537514.36Q ESLV86280R12601/02/2625.3825.5425.3825.5425.38.1910010001000001001001001002538P ESML46435U66301/02/2646.0646.5145.9946.5146.21.5729554300029550002907295529552955136562.81Z ESMV46436E44501/02/26028.6928.6928.690000000000000000Q ESN66492570801/02/2617.1817.2517.1817.2217.21.067091000070900065870970970912199.87Q ESNTG3198U10201/02/2664.9265.0563.9764.6764.67-.3413166446000131660007609131661316613166851503.11N ESOA29271Q10301/02/268.268.268.078.088.11-.169883410006988000321469886988698856667.3Q ESP29665010401/02/264747.1546.8946.8947.1-.24122134000122100046012211221122157513.35A ESPO92189F11401/02/26104.92105.03104.52105.03104.841.467161800071600034171671671675065.36Q ESPR29664W10501/02/263.843.863.663.723.72.0132008314571050243033317134533701812533200833200833200831191190.14Q ESQ29667J10101/02/26103.07103.07101.15101.15101.6-.93378900033700016833733733734240.22Q ESRT29210410601/02/266.526.526.366.486.44-.05300023640003000200018004300023000230002193357.11N ESS29717810501/02/26258.3258.48254.94256.83256.52-4.85117396810001173900080411173911739117393011280.06N ESSC86280R13401/02/2625.9425.9425.8425.8925.86-.0137950003790003053793793799799.51P ESTAG3124910801/02/2673.6673.6668.7768.8270.46-3.9840159105500040159000164984015940159401592829695.14Q ESTCN1450610401/02/2675.4575.4572.0172.5673-2.8875290129100075290000263527529075290752905496192.27N ESUM86280R78701/02/2627.1327.1327.0127.0927.09.16772700077200056577277277220914.67P ET29273V10001/02/2616.4516.6416.3316.5916.5.116317692322117152756732430519721980031948763176963176963176910426606.53N ET PRI29273V70401/02/2611.4611.4811.4511.4811.46.02412071002020210000041204120412047211.7N ETB27828X10001/02/2615.3315.3315.1415.2715.21-.012536190002536000172125362536253638562.05N ETCO38963H60201/02/2619.0519.218.9519.1718.99.3792843300092840008379928492849284176272.66P ETD29760210401/02/2623.0723.3222.8622.8723.04.0311633238000116330009505116331163311633267998.56N ETEC46436E19701/02/26025.2325.2325.230000000000000000Q ETFT02110A43101/02/2610.0610.069.929.939.96-.04724091003103413700572407240724072093.42P ETG27828S10101/02/2623.1523.1522.8523.0822.96-.0260765600060760003258607660766076139492.24N ETH38964R20301/02/2628.6629.7728.5129.4729.281.414362974213821241140384373070795188122703124831436297443629744362974127746922.88P ETHA46438R10501/02/2622.9223.8222.8223.5623.411.148744007174437097111618633018765935240361570483025575874400787440078744007204700376.18Q ETHD74350P55001/02/2647.4847.943.544.5245.46-4.99301938397731028918472545500014076630193830193830193813725687.18P ETHE38963810701/02/2624.8825.8624.7625.5925.391.222443048140685212380790126701245637132162379124430482443048244304862031928.88P ETHI88636W88201/02/266.426.66.46.556.5.45268861000268800060926882688268817461.34Q ETHMG2949D10401/02/2610.310.3210.310.3110.303688200003688000193636883688368837998.44Q ETHM UG2949D12001/02/2600000000000000000000Q ETHM WG2949D11201/02/261.91.91.901.9011000100001111.9Q ETHO03210855701/02/2665.8266.1165.6866.0265.87.72125813000125800081412581258125882865.07P ETHT74349Y57101/02/2639.074238.8741.3340.713.75569100627010115218222847881341066642494056910056910056910023168387.66P ETHU92864M79801/02/2657.1361.5556.660.3659.575.6614206891782416001369664510250057030814206891420689142068984630746.3Z ETHV92189L10301/02/2644.3746.1144.2145.6545.292.19136588777100131589499900859981365881365881365886185989.45Z ETHW09195510401/02/2621.7322.5721.6422.3422.191.07571455187610056915123040045689057145557145557145512682601.47P ETHZ68236V40101/02/265.025.274.995.115.13.18411025660004110200015798411024110241102210780.52Q ETI PR29365T30201/02/2600000000000000000000N ETJ27829G10601/02/268.858.858.798.818.8-.01254428000254400010425442544254422378.24N ETNG2918310301/02/26323.63328.04321.59327.25325.968.71923854976100873855000004165992385923859238530114183.12N ETO27828U10601/02/2630.4930.4929.529.529.8-.711890240001890000107918901890189056330.05N ETON29772L10801/02/2616.8616.8615.8516.2416.28-.6717565499000175650009221175651756517565285953.29Q ETORG3208910701/02/26363634.8435.6835.56.5548417100400048417000214834841748417484171721660.92Q ETQ98148L69601/02/2640.6740.6738.639.0239.62-4.161864500061860005228618661866186245088.05Z ETR29364G10301/02/2692.7994.2692.0293.8793.71.4161396156100061396000392766139661396613965753028.07N ETRL38747R35501/02/26012.6112.6112.610000000000000000Q ETS28661C10401/02/26.5.5.49.5.49.0123821900023820005202382238223821178.84Q ETSY29786A10601/02/2655.7857.8755.6957.2957.371.811373233056100135226209700741271373231373231373237877737.83N ETTY03210842501/02/2617.0117.0116.9616.9616.71.65115000110000111111183.81Z ETU98148L73801/02/2615.1816.1515.1815.8915.61.46838011600083800003392838083808380130754.3Z ETV27828Y10801/02/2614.4514.4514.2614.3214.33-.061479689000147960002545147961479614796212077.71N ETW27829C10501/02/269.259.259.179.229.2.012676989110165944775540005561267692676926769246214.89N ETX27829U10501/02/2618.7818.7818.7218.7218.78-.03120200012000001201201202253.2N ETY27828N10201/02/2615.4115.4315.2615.2815.3-.0691425900091420002247914291429142139834.72N EU29259W70001/02/262.542.752.532.722.67.244180492020121038096332046504002728844180494180494180491116245.21Q EUAD84858T77201/02/2643.0943.5843.0943.5843.431.453060322500030603000129253060330603306031328949.26Z EUDAG3142E10501/02/262.272.462.272.462.36.144310200004310000128243104310431010160.41Q EUDA WG3142E12101/02/260.1.1.10000000000000000Q EUDG97717X61001/02/2637.8237.8637.6937.7737.79.2424692200024690003224692469246993296.84P EUDV74347B54001/02/26052.2752.2752.270000000000000000Z EUFN46428918001/02/2637.4737.5637.3137.5237.47.431435321022000143532000969951435321435321435325377559.3Q EUHY46428621001/02/2653.3753.3953.3753.3953.38.08300300030000020030030030016013.5Z EUIG46438G26501/02/2600000000000000000000Z EUM74349Y74601/02/2619.6519.6719.5419.5619.59-.5269172310034373480002809691769176917135518.81P EUO74347W88201/02/2628.4328.5228.3928.5228.44.1954663400054660001698546654665466155439.72P EURKG3216810901/02/2600000000000000000000Q EURK RG3216812501/02/2600000000000000000000Q EURK UG3216811701/02/2600000000000000000000Q EURL25459Y28001/02/2642.6842.7942.2842.7942.661.5747245800047240003612472447244724201529.2P EUSA46428668101/02/26103.76104.28103.46104.07103.79.723623600023620001619236223622362245148.94P EUSB46436E61901/02/2643.9643.9643.8243.8543.87-.0652673300052670003293526752675267231087.02P EVACG3106Q10201/02/2610.0310.0310.0310.0310.03013094000130900070013091309130913127.07N EVAC UG3106Q11001/02/26010.1210.1210.120000000000000000N EVAC WSG3106Q12801/02/26.35.35.35.35.3502002000200000020020020070N EVAX29970R30301/02/264.774.934.714.714.84-.11376245000376200067637623762376218202.26Q EVC29382R10701/02/262.923.012.863.012.95.091912220400019122000682119122191221912256479.84N EVCM29977X10501/02/2612.1512.1510.9111.5511.37-.56390986421003454545530024901390983909839098444543.1Q EVER30041R10801/02/2627.3427.3425.4225.4225.7-1.59242377870002423700019866242372423724237622962.46Q EVEX29970N10401/02/264.034.2144.194.12.2507457240005074500036038507455074550745209234.4N EVEX WS29970N11201/02/26.46.46.46.46.4601100010000111.46N EVF27826S10301/02/265.265.275.255.265.26-.015491280005491000139054915491549128869.75N EVG27828V10401/02/2610.8910.9410.8610.9310.9.011961150001961000122519611961196121377.79N EVGNM4119S18701/02/261.081.121.081.121.12.0235091200035090002103509350935093917.23Q EVGO30052F10001/02/262.943.142.923.093.01.173483411163201028590857233520001620583483413483413483411048774.19Q EVGO W30052F11801/02/260.06.06.060000000000000000Q EVH30050B10101/02/264.044.043.893.93.92-.098582066130074870109500045884858208582085820336667.74N EVHY61774R80901/02/2653.153.153.0153.0153.08.01131970001319000213191319131970015.57P EVI26929N10201/02/2625.3325.3324.7925.2824.91.645922000059200055059259259214748.5A EVIM61774R88201/02/2653.153.153.0353.0353.09-.0464963810035902906002490649664966496344893.7P EVLN61774R83301/02/2649.4949.4949.4349.4449.44-.0359474700059470000594759475947294043.51P EVLU46438G20801/02/26032.832.832.80000000000000000Z EVLV30049H10201/02/267.27.236.686.716.89-.46209668179450019127218396001143342096682096682096681444353.93Q EVLV W30049H11001/02/26.29.29.26.26.28-.011848900018480001000184818481848510.05Q EVMN30054Y10701/02/2617.2517.791717.3117.16.08176213180001762100012610176211762117621302315.91N EVMO61774R76701/02/2651.1851.1850.6750.7250.74-.0249755900049750003963497549754975252424.47P EVMT46090F20901/02/2617.0417.0416.916.917.01-.09101200010100001011011011718.04Q EVN27826U10801/02/2610.7210.7210.6610.7110.68.024420230004420000100244204420442047186.4N EVNT02210T20701/02/2611.4711.5211.4711.5211.49-.023341900033400013343343343836.64P EVO30050E10501/02/263.23.223.163.183.2.094112630004112000188141124112411213152.48Q EVOXG3226F10101/02/269.889.889.879.879.88-.01200200020000002002002001975Q EVOX UG3226F12701/02/26010.0710.0710.070000000000000000Q EVOX WG3226F11901/02/260.47.47.470000000000000000Q EVR29977A10501/02/26343351.78341.6351.18347.6810.625835472000583500037525835583558352028703.89N EVRG30034W10601/02/2672.4373.4872.1373.0973.05.5963600193300063600000259336360063600636004645959.47Q EVSB61774R70001/02/2650.9350.9350.8850.950.9.0211301200011300003611301130113057514.86P EVSD61774R82501/02/2651.4551.4551.4351.4351.43-.012492200002492000300249224922492128175.4Q EVSM61774R85801/02/2650.3950.4150.3850.3950.39.0280638200080630001821806380638063406261.04P EVT27828G10701/02/2625.1825.3225.1425.2825.2.1497324010071852547007381973297329732245274.88N EVTC30040P10301/02/2629.2829.2828.528.6928.7-.4212191280000121910005955121911219112191349918.6N EVTLG9471C20601/02/265.515.895.395.855.61.572778531310520091076910000040962727787277872778407966.61N EVTR61774R84101/02/2651.5251.5251.4651.4751.49-.0311299121000112990007601112991129911299581785.34N EVTV29414V30801/02/26.35.41.35.41.38.07435462404102373914169563802804643546435464354616345.32Q EVUS46436E22101/02/2632.0532.2732.0532.2432.16.194007800040070004007400740074007128869.63Z EVV27828H10501/02/269.929.979.919.959.94.041837372200130735300005548183731837318373182548.95A EVX92189F30401/02/2638.3638.538.2438.538.32.272478000247000432472472479464.19P EVYM61774R78301/02/26049.9449.9449.940000000000000000Q EW28176E10801/02/2685.285.484.1985.3384.82.0894239253900094239000628759423994239942397993502.68N EWA46428610301/02/2626.4926.4926.2626.4726.39.28691465123340133420998127311783516480548757269146569146569146518244923.91P EWBC27579R10401/02/26112.59115.46112.59115.08114.492.691767272500017672000138971767217672176722023192.96Q EWC46428650901/02/2654.0954.253.8154.1954.04.267495922659162166265943557121733120340696474959274959274959240509074.32P EWCZ29882P10601/02/263.613.613.383.443.46-.17359223823002816877540010445359223592235922124422.11Q EWD46428675601/02/2649.7449.7449.3549.649.56.371195518210086523303005566119551195511955592545.27P EWG46428680601/02/2642.6942.7142.4142.5642.57.06384593174613203273234013417136023997438459338459338459316371151.03P EWH46428687101/02/2621.7221.8921.7121.8721.79.625918858455585297977168142538187194833871959188559188559188512899212.88P EWI46434G83001/02/2654.9555.1854.955.1655.06.839921984330091186803300610229921999219992195462628.84P EWJ46434G82201/02/2681.4781.5680.8281.3381.26.5920346558045200214680605264805139471338222203465520346552034655165330486.83P EWJV46435U37401/02/2639.9940.0539.8439.8939.89.17674610300067460002641674667466746269093.26Q EWK46428630101/02/2624.4824.524.4424.4624.46.1611572600011570005011571157115728304.3P EWL46428674901/02/2660.5360.5360.1360.3460.35.382412171891310225703102645250019306324121724121724121714556680.29P EWM46434G81401/02/2627.3627.4327.3127.4227.38.0676489545101560772600017812453857648976489764892093886.4P EWN46428681401/02/2658.4858.7658.3158.6458.581.61412710100041270001031412741274127241774.29P EWO46428620201/02/2635.7635.8135.6535.7935.74.3243547276001296650013882383534354743547435471556509.02P EWP46428676401/02/2654.4754.7553.8554.754.48.792125631615220192883473414946011186621256321256321256311579533.7P EWQ46428670701/02/2645.345.3745.1445.3145.29.328531986510082930238900274438531985319853193863830.09P EWS46434G78001/02/2627.727.8427.6327.7527.72.24161107611210146807480095000869891611071611071611074465959.25P EWT46434G77201/02/2664.3764.7764.264.7764.411.249486458199002907471004117466989994864594864594864561098245.63P EWTX28036F10501/02/2624.7824.9723.6723.7824.05-1.0463947148300063947000444346394763947639471538164.26Q EWU46435G33401/02/2644.3944.4644.244.4644.33.4840426019534113688311035753561971622577440426040426040426017919409.51P EWUS46429B41601/02/2641.7541.8141.7541.8141.97.027200070003777293.81Z EWV74349Y71201/02/262525.0424.825.0424.87-.296801300068000010368068068016911.98P EWW46428682201/02/2669.9170.8269.2469.6670.13.335281824914528308288152121405819062442384952818252818252818237043312.77P EWX78463X75601/02/2666.1966.3666.1966.3466.27.68146022000146000037614601460146096754.1P EWY46428677201/02/26101102.33100.85102.22101.752478282204383031711139730007598431729382247828224782822478282252045469.61P EWZ46428640001/02/2632.2932.331.9732.232.14.4346292396088371915248707011726576128673566453043063462923946292394629239148787411.32P EWZS46428913101/02/261313.0812.9913.0213.01.074974250004974000105449744974497464731.37Q EXAS30063P10501/02/26101.73102.04101.63101.73101.8.1711325616400001132560005292711325611325611325611529566.53Q EXC30161N10101/02/2643.5244.1743.2743.9143.88.3121337632210002133760001609942133762133762133769363692.16Q EXE16516773501/02/26109.96110.29108.3109.77109.43-.5787483268000087483000401708748387483874839573298.97Q EXEE L16516718001/02/2698.51101.6198.5199.1100.1-.552701330002701000406270127012701270368.95Q EXEE W16516716401/02/2600000000000000000000Q EXEE Z16516717201/02/261101101100106.502200020001222213Q EXEL30161Q10401/02/2643.5243.7143.0143.5843.42-.2497795205900097795000538849779597795977954246380.15Q EXFY30219Q10601/02/261.511.521.441.451.46-.0646198836000461980003523346198461984619867369Q EXG27829F10801/02/269.539.559.489.499.49-.0223309990002330900017230233092330923309221245.57N EXI46428872901/02/26176.47177.76176.47177.76177.042.42413811700041380003693413841384138732575.72P EXK29258Y10301/02/269.729.98.719.029.22-.381165391280745668417481496754728312668581164911653911165391116539110742756.05N EXLS30208110401/02/2642.342.341.1641.2141.58-1.2375748192400075748000369177574875748757483149350.09Q EXOD30209R10601/02/2615.0615.515.0615.215.21.41702814500070280005589702870287028106901.19A EXOZ46187410901/02/2610.911.0310.911.0310.9.48710007000077776.3Q EXP26969P10801/02/26207.1212.07205.92211.51210.444.8107804400001078000058041078010780107802268529.98N EXPD30213010901/02/26149.27151.94149.01151.84150.992.7422975111200022975000132922297522975229753469099.59N EXPE30212P30301/02/26283.56283.56278.55282.91281.32-.4420741648000420740002798042074420744207411836164Q EXPI30212W10001/02/269.19.199.029.099.11.04312366680003123600021066312363123631236284569.38Q EXPO30214U10201/02/2669.5270.9268.8770.1769.97.71243357960002433500095112433524335243351702728.61Q EXR30225T10201/02/26130.06130.95129.5130.93130.59.72515667200025156000186932515625156251563285130.38N EXTR30226D10601/02/2616.8316.9216.2316.5516.5-.111058061773000105806000758601058061058061058061746181.59Q EXUS55592760701/02/2626.4926.5126.4226.4226.49.476508410015085000008650865086508172411.56Q EYE63845R10701/02/2626.226.525.8825.9526.19.1379177227400079177000654877917779177791772074012.97Q EYEG00039J86301/02/26035.7135.7135.710000000000000000Q EYLD13206170601/02/2638.738.7838.738.7838.82.4523490002340002342342342349083.66Z EYPT30233G20901/02/2618.418.416.8917.4917.38-.78503248601004532450000046604503245032450324874435.14Q EZA46428678001/02/2669.3469.4668.7869.469.19.65210741810047374473300338775210752107521073605144.96P EZBC35492110801/02/2651.3952.6851.251.9552.071.34264742101601025729807444021587326474226474226474213784927.07Z EZET35351J10901/02/2623.0423.8922.9523.6623.451.125424537310051245300000388625424554245542451272125.98Z EZGOG5279F20101/02/261.952.031.952.031.97.021312140001312000151312131213122584.24Q EZJ74347X70801/02/2652.7752.7752.4252.4252.43.562601500026000021826026026013632.9P EZM97717W57001/02/2667.0567.3966.667.3567.5596533910064763177005935965396539653646725.5P EZMO53656H76901/02/2626.3326.3326.326.326.33-.0391200091000779191912396.03Q EZPW30230110601/02/2619.5920.0619.4820.0619.69.6424495659100214893006006470244952449524495482371.46Q EZPZ35349C10901/02/2623.2223.6323.2223.523.33.8626640002660001012662662666206.22Z EZRO53656H75101/02/26024.724.724.70000000000000000Q EZU46428660801/02/2664.8665.0264.736564.9.885574902398600544394130960050566755749055749055749036182471.25Z F34537086001/02/2613.1813.3913.0713.3313.27.2176998153541211961120371357472126563165575142761317699811769981176998123486117.2N F PRB34537084501/02/2621.2721.421.2721.3821.35.2367081310039912717000670867086708143192.7N F PRC34537083701/02/2620.7520.9320.7320.9320.76.312297410002297000022972297229747693.46N F PRD34537081101/02/2622.2722.5522.2722.5522.44.2303500030300003033033036799.06N FA31846B10801/02/2614.5814.5814.1814.2514.32-.26250537800002505300020693250532505325053358717.99Q FAAR33740Y10101/02/2627.127.1927.127.1927.15.091550200001550000140415501550155042088.6Q FAB33733C10801/02/2689.6189.6189.5789.5790.05.278300080000888720.38Q FACTG3290110301/02/26010.4210.4210.420000000000000000Q FACT UG3290111101/02/2600000000000000000000Q FACT WG3290112901/02/260.43.43.430000000000000000Q FAD33733F10101/02/26163164.29163164.29163.062.44652000650005565656510599.2Q FAF31847R10201/02/2661.2661.3360.5961.1160.93-.32141404140001414000011096141401414014140861515.85N FAI33734X73901/02/2641.5441.9441.3241.3241.5.25148610000148600047614861486148661674.94P FALN46435G47401/02/2627.3127.3427.327.3427.32.045857131900058571000517715857158571585711600363.87Q FAMIG3327714901/02/261.31.31.261.291.26.02216160000216100016552161216121612728.6Q FAN33736G10601/02/2620.9421.2420.9421.2421.08.771336290000133620001914133621336213362281692.85P FANG25278X10901/02/26151.1153.61148.83152.33151.541.9838304152000038304000253513830438304383045804555.61Q FAPR33740U88501/02/2644.4344.4544.4344.4544.43.0386100086000868686863820.98Z FARM30767510801/02/261.461.481.461.481.48.0210120001010001101101101149.46Q FARX00764Q63701/02/2627.0427.0426.9926.9927.04.08100100010000001001001002704P FAS25459Y69401/02/26168.75170.23164.28169.65167.61.321732291561420147391143471149109012017322917322917322929032646.93P FAST31190010401/02/2640.2640.6939.8640.4340.35.29266583436410026368329000017178826658326658326658310756010.58Q FAT30258N10501/02/26.34.37.34.34.35.02666453000666400020456664666466642322.9Q FATB B30258N60001/02/261.271.311.271.311.29.0416450001640002164164164211.31Q FATB P30258N50101/02/26.63.63.54.56.59.0521683200021680005302168216821681276.57Q FATE31189P10201/02/26.991.01.97.99.99.0169368408100670282340003197869368693686936868389Q FATN31192110001/02/262.122.152.112.152.1.1122812900022810006512281228122814792.44Q FAUG33740F86201/02/2652.995352.945352.97.05716110007160004771671671637926.33Z FAX00300986701/02/2615.4115.4115.2415.2715.27-.074969660004969000173449694969496975893.88A FAZ25460E21601/02/2638.2839.3737.9938.1638.65-.2736081446073003516709144009387536081436081436081413944353.62P FB74349Y61301/02/2642.242.242.242.1442.1903200030001333126.58Z FBCG31609235201/02/2655.3355.5854.654.9354.95.133061421300030614000271103061430614306141682328.36Z FBCV31609234501/02/2635.635.8235.635.7235.72.0522980002290001912292292298179.43Z FBDC33744U30301/02/2619.4719.6419.4719.4919.53.1139418000139400017813941394139427224.07P FBGLG3337S10901/02/26.93.96.87.91.92-.0640732331230649804511631847060145900163324407323407323407323374184.52Q FBIN34964C10601/02/2650.1251.5350.1150.9551.09.932082365800020823000168242082320823208231063842.9N FBIO34960Q30701/02/263.764.073.744.033.93.37577585272005329844600029795577585775857758227136.5Q FBIO P34960Q20801/02/269.5810.169.5810.169.58.8259650005960005935965965965710.89Q FBIZ31939010001/02/2654.854.853.3653.3653.64-.81228314200022830001623228322832283122464.45Q FBK30257X10401/02/2655.656.0555.0856.0555.69.25264010800026400002445264026402640147025.4N FBL38747R84301/02/2632.832.930.9131.631.7-.942462515651121206877350013434224401204832462512462512462517806644.07Q FBLA31425A10901/02/2612.9212.9312.8412.9112.87.0524970181200185946376008902249702497024970321330.1Q FBLG31573L10501/02/26.23.24.22.23.24.0110295991442821812476060260290130246163003483394102959910295991029599247568.73Q FBNC31891010601/02/2650.851.250.4750.9150.79.12503832000050380003163503850385038255894.44Q FBND31618830901/02/2646.146.146.0246.0446.06019031260140112201886730596211235891903121903121903128766134.17P FBOT31609217001/02/2633.733.733.6333.733.67.4374800037400014137437437412591.28Q FBP31867270601/02/2620.6420.9320.520.920.8.17309356350003093500010286309353093530935643486.29N FBRT35243J10101/02/2610.0510.169.9210.1110.08.07377423760003774200015210377423774237742380623.42N FBRT PRE35243J20001/02/2621.1621.521.1621.521.16.2100100010000001001001002116N FBRX34962G20801/02/2626.6726.9523.423.6224.56-4.033331875440013918194000023041333183331833318818243.33Q FBT33733E20301/02/26206.95207.73206.95207.732071.211231370001231000689123112311231254816.91P FBTC31594810901/02/2677.4379.3377.0378.2678.3121292228186782001286676555200959527129222812922281292228101196718.43Z FBUF31624J73701/02/2630.9630.9630.8530.8930.9017620001760001001761761765437.96Z FBY88634T81601/02/2612.6512.6512.312.3712.42-.243355414140019554140000026315335543355433554416823.43P FBYD30612110401/02/2615.0215.0214.1414.2914.3-.5833161360003316000266033163316331647427.23Q FBYD W30612111201/02/2600000000000000000000Q FBYY38747R31401/02/2619.8919.8919.5819.5819.79-.58134000130001131313257.27Q FC35346910901/02/2616.8316.8416.5716.6716.76-.1434297360003429000190434293429342957454.27N FCA33737J14101/02/2629.229.4529.229.4529.211.1677200077000777777772249.52Q FCAL33739P86301/02/2649.3749.3749.3549.3749.36.04300300030000030030030030014807.5Q FCAP31942S10401/02/2658.5758.5757.2557.2557.8-1.556994600069900013769969969940401.73Q FCBC31983A10301/02/2632.9133.0131.9332.0432.24-1.76315217700031520002067315231523152101636.12Q FCBD00764Q62901/02/2625.525.525.4725.4725.49-.031214000121000211211211213084.44P FCCO31983510401/02/2629.6529.652929.0529.15-.616636500066300040866366366319328.59Q FCEF33740F40901/02/2622.9722.9722.9422.9422.97-.0329540002950002852952952956776.45Q FCEL35952H70001/02/267.488.397.488.168.09.86170573145441113829013820646312000522621705731705731705731380392.28Q FCF31982910701/02/2616.8416.916.5716.7716.76-.09244906780002449000016647244902449024490410564.14N FCFS33768G10701/02/26159.36159.36154.58156.78155.94-2.63102195300001021900063691021910219102191593509.3Q FCFY33733E79901/02/2627.7627.827.6627.6627.802564000256000112562562567116.07P FCG33733E80701/02/2623.3923.8923.1923.8323.54.421293238210201164550128680851851293231293231293233044300.18P FCHLG3580P10901/02/26.24.26.24.25.24.016419116000641900028786419641964191559.18Q FCLD31609224601/02/2629.829.829.4329.4329.43-.2972190007210001372172172121216.63Z FCN30294110901/02/26169.23170.35168.28170.34169.56-.54536326100053630003390536353635363909369.85N FCNC A31946M10301/02/262144.792164.842136.22158.642152.2212.4666309200006630000554166306630663014269190.18Q FCNC O31959X20201/02/2621.321.421.321.421.3.21100100010000001001001002130Q FCNC P31962630501/02/2620.4520.4820.4520.4820.45.2810004000100000015010001000100020450Q FCO00301310901/02/262.912.952.892.892.92-.0430778200030770001543077307730778975.1A FCOM31609287301/02/2673.6473.6472.5773.0473.05-.2411671123000116710006741116711167111671852554.06P FCOR31618810101/02/2647.947.947.7747.7847.84-.0559505510038202130003680595059505950284674.98P FCPI31609238601/02/2649.749.7449.6149.7449.63.262246000224000122422422411117.83Z FCPT35086T10901/02/2622.9623.3722.8123.2523.21.2203694700002036900012233203692036920369472709.12N FCRSG3730U10701/02/2610.0910.1210.0910.1210.1.048737250008737000087378737873788276.44N FCRS UG3730U12301/02/2610.2810.2810.2810.2810.28.04100100010000001001001001027.5N FCRS WSG3730U11501/02/26.75.75.71.71.75-.0220010002000000200200200150N FCRX22565520801/02/2624.972524.972524.97.05694300069400069469469469417329.18N FCSH31423L10701/02/2624.4524.4624.4524.4524.46.01137327000137300043813731373137333578.32P FCT33733U10801/02/269.949.989.949.989.95-.08203615000203600095620362036203620250.3N FCTE26923N51201/02/2625.1625.225.0625.1525.18.2553436100053430001922534353435343134523.68Q FCTR33733E87201/02/2636.1236.1236.0736.0736.12-.1820020002000001002002002007223Z FCUS88634T51901/02/2631.9332.8131.9332.8132.551.4312531800012530004512531253125340779.89P FCUV34417J20301/02/26.8.85.8.85.83.04601710700060170003806017601760175009.27Q FCVT33739Q50701/02/2643.3143.7543.3143.7543.3.7153500053000505353532295.12Q FCX35671D85701/02/2651.852.175151.9451.651.15533778920200053377800023713253377853377853377827570221.34N FDAT88636J40201/02/2621.6821.7821.6821.7821.73.1920020002000002002002002004346P FDBC31609R10001/02/2643.0343.343.0343.342.91-.27901500090000249090903862.06Q FDCF31609216201/02/2648.2648.548.2648.4248.32.385718000571000057157157127588.22Q FDD33735T10901/02/2617.6917.817.6817.817.71.384173356101460812638035454617628417384173841731490971.21P FDEC33740U50501/02/2651.1251.1951.0651.1651.11-.0239314100039310003831393139313931200932.12Z FDEM31609254301/02/2631.4331.6231.4331.6231.56.7437503400037500002600375037503750118342.88Z FDEV31609253501/02/2634.9634.9634.7634.8534.83.2430663700030660001589306630663066106795.45Z FDFF31609215401/02/2635.5935.8835.5935.8835.59.24100100010000001001001003559Q FDG02507281001/02/26128.31128.31126.48126.54126.38-.315691600056900046456956956971912.74P FDHY31609261801/02/2649.3849.3849.249.2649.28-.0792239910064042819007177922392239223454504.34P FDIF31609212101/02/2635.935.9235.935.9235.9.43251000250000252525897.38Q FDIG31609219601/02/2638.8640.4738.8640.4540.251.85126038000126000087012601260126050713.14Q FDIS31609220401/02/26102.78102.78101.01101.58101.73-.582295728400022957000106672295722957229572335512.86P FDIV02072L41701/02/2627.0827.1227.0827.1227.09.03292000290004292929785.6Q FDL33691710901/02/2644.3444.8844.0544.7544.51.41230258118811022002926007629012700423025823025823025810249024.73P FDLO31609282401/02/2666.9566.9566.4466.7366.7-.02116364820061405496003038116361163611636776095.68P FDLS66538H18701/02/2636.0236.0235.8335.9435.93.29861200098600054198698698635423.21P FDM33718M10501/02/2679.9779.9778.9478.9579.42-.678341500083400055783483483466234.16P FDMO31609281601/02/2684.7284.8184.1184.4884.46.5227614400027610001421276127612761233203.91P FDMT35104E10001/02/267.627.637.147.37.35-.18545479920005454700029667545475454754547401050.34Q FDN33733E30201/02/26270.66270.66264.27265.55265.93-3.637547115100016261100128604359075471754717547120069725.4P FDND33738D75401/02/2622.1922.222.1922.222.19-.45210002000022244.38Z FDNI33734X77001/02/2634.7934.9734.7734.9734.81.96269000626000062662662621790.26Q FDPG3673810501/02/2635.3835.635.135.3235.38-.31592820000059280002176592859285928209754.65N FDRR31609283201/02/2661.361.3261.0261.3261.21.32077110002077000471207720772077127142.41P FDRS21894610101/02/2624.3124.3124.1824.1824.28-.2930530003050003053053053057405.65Q FDRV31609222001/02/2616.6816.7816.6716.7516.71.375671300056700075675675679471.85Z FDS30307510501/02/26290.19290.19283.69284.9286.09-5.331213109401021683095300219963121331213312138929667.04N FDSB31692610401/02/2614.8814.9914.8814.9714.98.01146222000146200025614621462146221899.73Q FDT33737J17401/02/2680.3480.3779.9480.3780.1.894303450004303000858430343034303344676.95Q FDTS33737J40601/02/26058.7458.7458.740000000000000000Q FDTX31609213901/02/26040.9140.9140.910000000000000000Q FDUS31650010701/02/2619.3619.6119.2619.5519.47.25564516900056450002592564556455645109891.53Q FDV31423L30501/02/2628.728.7928.6428.6828.69.07904212500090420002098904290429042259449.57P FDVV31609284001/02/2656.8857.1456.7357.0456.93.35165664127510114195432000205101076541656641656641656649431320.4P FDX31428X10601/02/26289293.36287.76293.01291.834.12492911506000492910002673749291492914929114384661.44N FE33793210701/02/2644.845.4144.645.2545.15.4889969171600089969000533188996989969899694061722.64N FEAC31609A70101/02/2629.2229.2229.129.129.22.05551100055100055155155155116100.22P FEAM33830Q20801/02/263.23.453.153.433.28.381287410400012874000495212874128741287442231.43Q FEAT88636R66901/02/2625.425.424.9325.1225.05.185946700059400025359459459414878.1Q FEBM33740U42201/02/26030.3830.3830.380000000000000000Z FEBOG3413G10201/02/261.261.261.211.211.3-.14695000690005169696989.58Q FEBP69420N30401/02/2600000000000000000000Z FEBT00888H82801/02/26038.2138.2138.210000000000000000Z FEBU00888H49701/02/26027.6327.6327.630000000000000000Z FEBW00888H78601/02/2633.9233.9833.9233.9833.92.077503000750000075075075025442Z FEBZ21032287101/02/2637.737.7737.737.7737.72-.3857400057000275757572150.04Z FEDM33939L59701/02/2659.6559.7559.5359.7559.56.67448900044800042744844844826683.42P FEDU35101A30901/02/2611.5811.6911.5811.6911.58-.26110001000111111.58N FEED63008J88401/02/262.462.522.432.522.47.2518234500018230002761823182318234506.41Q FEGE75526L88601/02/2646.2946.5246.2246.4846.33.4538896151500244481444800131413889638896388961801986.7N FEIG33939L57101/02/26041.341.341.30000000000000000P FEIM35801010601/02/2653.9853.984850.5449.91-3.272593761210023537240000126442593725937259371294559.93Q FELC31609211301/02/2638.3838.4438.0538.2438.22.07111329314211877415215561312760812961113291113291113294255388.18P FELE35351410201/02/2695.8996.9795.0396.9696.051.44657335800065730002859657365736573631355.09Q FELG31609A30501/02/2641.9742.1541.441.641.72-.14177026201033327084430317154177041770417701742664.03P FELV31609A10701/02/2634.834.9634.6934.9534.8.291336650010384409522010689133661336613366465130.56P FEM33737J18201/02/2627.7827.8327.7327.8327.78.471676180001676000154416761676167646556.16Q FEMB33739P20201/02/2629.929.9129.8229.929.88.17141200071400061371471471421335.1Q FEMR31609A80001/02/2633.2433.4633.1433.333.25.763444370003444000902344434443444114520.7P FEMS33737J30701/02/2642.4242.5442.4142.5442.41.44500500050000010050050050021206Q FEMY31447E10501/02/26.6.63.59.63.6.059876722193050594287421943103834898767987679876759527.14Q FENC31447P10001/02/267.517.727.487.727.61.022690158000269000096026902690269020474.98Q FENG71910C20201/02/261.721.721.711.711.72.0430010003000000300300300516N FENI31609A40401/02/2637.0237.0936.8937.0436.99.4622053870751019732415168804602018282205382205382205388158066.65P FENY31609240201/02/2624.7825.3724.6625.325.12.531187571821935311398866294150357877136678102039311875711187571118757129836749.53P FEOE75526L87801/02/2648.5348.948.5348.8948.79.53126208210085554065001558126201262012620615745.84N FEP33737J11701/02/2654.3354.4454.3354.4454.33.74100100010000001001001005433Q FEPI26923N74401/02/264646.014545.1745.42-.36842423000084240004029842484248424382616.71Q FERN3168P10101/02/2664.8865.0964.3564.5164.74-.1149664119600049664000322624966449664496643215130.98Q FERAG3415K10101/02/26010.2610.2610.260000000000000000Q FERA RG3415K13501/02/260.33.33.330000000000000000Q FERA UG3415K12701/02/2600000000000000000000Q FERG31488V10701/02/26223.03225.67222.72225.02224.232.47175796290001757900089581757917579175793941676.51N FESM31609A20601/02/2638.138.137.738.0637.99.2844060107002203840023676128814406044060440601673854.49P FET34984V20901/02/2636.3638.3536.2438.2137.031.2345618900045610002999456145614561168882.84N FETH31613E10301/02/2630.2431.4430.1331.1330.891.5210961237606000109612300072338110961231096123109612333862965.45Z FEUS33939L61301/02/2674.7474.874.0574.274.59-.2734252400034250003421342534253425255483.8P FEUZ33737J50501/02/26062.262.262.20000000000000000Q FEX33734K10901/02/26119.24120.16119.24120.15119.681.56137720000137700051137713771377164797.18Q FEZ78463X20201/02/2665.1865.3765.0165.3765.29.988809852791121157079131456763027110856413388098588098588098557520115.6P FF36116M10601/02/263.223.223.133.183.16-.011613816100016138000709316138161381613850951.7N FFA33731810901/02/2622.0422.0421.9221.9321.93-.061653100001653000155116531653165336255.69N FFAI30735988501/02/261.041.091.041.071.07.063967605773163186739892694755173201300404396760396760396760423622.5Q FFAI W30735911701/02/26.03.03.03.03.03-.01400100040000040040040040012.36Q FFBC32020910901/02/2625.1525.224.6125.0924.99.0855424135300055424000469065542455424554241385299.45Q FFC33847810001/02/2616.4516.6116.4516.6116.59.1129512000129500043112951295129521486.57N FFDI31609A88301/02/2630.3930.4830.3930.4830.39.331003000100000311001001003039Z FFEB33740F76301/02/2656.5756.6356.5756.6356.57-.0714020001400001401401401407919.8Z FFEM31609A86701/02/2634.2434.5134.2334.5134.361.0959724800059720005374597259725972205188.65Z FFF35093310701/02/2624.7224.7224.4724.4724.61-.2623540002350002352352352355783.7Z FFGX31609A87501/02/2630.8530.930.8530.8830.9.4217970001790001791791791795530.33Z FFIC34387310501/02/2615.1315.2914.8915.1215.1-.0326170590000261700005854261702617026170395129.17Q FFIN32020R10901/02/263030.1329.530.0329.85.1749435103800049435000176714943549435494351475558.03Q FFIU84858T20201/02/2622.3422.3421.9721.9722.06-.28197400019700011971971974345.87P FFIV31561610201/02/26256.47260.81254.53256.71257.221.522909135100022909000170052290922909229095892728.4Q FFLC31609236001/02/2653.6553.7453.553.7453.64.3841754800041750002666417541754175223958.76Z FFLG31609233701/02/2630.2530.2530.0730.0730.22.1327350002730002732732732738249.27Z FFLS66538F16501/02/2623.2523.2923.2423.2923.27.0820350002030002012032032034724.58P FFLV31609A60201/02/2624.4324.6524.4324.6524.54.174949800049490004910494949494949121434.99Z FFND66538F23101/02/2630.3130.3530.3130.3530.28.281926000192000211921921925814.31P FFOG35473P42101/02/2647.0847.0846.446.5646.6-.231315330001315000118413151315131561273.33Z FFOX36087684101/02/2626.9227.6626.9227.6626.92.39110001000111126.92P FFSM31609229501/02/2630.7631.1630.7631.1631.07.4746052000046050003645460546054605143088.32Z FFTY45782C10201/02/2635.3835.3834.3234.8634.88.052920617420019466974000171972920629206292061018567.65P FFUT31624J62001/02/26053.7353.7353.730000000000000000Q FFWM32026V10401/02/266.166.196.096.186.14.021403818700014038000825914038140381403886242.5N FG30190A10401/02/2630.7530.7529.5630.0430.03-.84993694900049936000160694993649936499361499818.78N FGBI32043P10601/02/265.365.365.355.355.33.01230610002300001742302302301225.66Q FGBI P32043P20501/02/2615.515.6815.515.6815.55.2453250005320004185325325328270.24Q FGD33734X20001/02/2630.5230.6430.4830.6430.56.3719217740101165307564011118192171921719217587177.15P FGDL35473M10501/02/2658.3158.857.7357.9758.3764106323300524491165700500626410664106641063718234.64P FGEN31572Q88101/02/268.789.258.789.258.93.48278639000278600065727862786278624877.71Q FGIG3302D20201/02/265.95.95.725.725.79.01737280007370001127377377374270.52Q FGIW WG3302D11101/02/2600000000000000000000Q FGLG3662E10501/02/26.16.18.16.17.17.0113057027495066845286573506806195413057013057013057022042.08Q FGM33737J19001/02/2663.5763.5763.4663.4663.531.153003000300000030030030019058Q FGMC30334J10201/02/2610.0410.0710.0410.0710.05.03280614000280600061128062806280628191.24Q FGMC R30334J12801/02/26.5.55.5.51.54-.041881572104040540093750937518815188151881510166.75Q FGMC U30334J20101/02/2600000000000000000000Q FGN30190A20301/02/26025.6525.6525.650000000000000000N FGNX30329Y30401/02/262.793.32.793.233.12.49782216260007822100024703782217822178221244213.27Q FGNX P30329Y20501/02/26021.6621.6621.660000000000000000Q FGSI33738D71301/02/2600000000000000000000Q FGSM00764Q59501/02/2630.2130.3630.2130.3630.21.264810004800004848481450.08P FGSN30190A60901/02/2622.2122.2822.1622.2822.19.15168335000168300020316831683168337350.47N FHB32051X10801/02/2625.2625.7925.0925.6625.56.3774312157500074312000408657431274312743121899300.41Q FHDG33740U53901/02/2633.9633.9633.9433.9433.96.0110010001000001001001001003396Z FHEQ31624J74501/02/2631.0531.0530.9230.9230.97.0122650002260002262262262266998.12Z FHI31421110301/02/2652.1752.5951.6552.3952.33.3212384448000123840008956123841238412384648009N FHLC31609260001/02/2674.3174.5773.7974.5674.29.28179812251001438935920099501798117981179811335790.57P FHN32051710501/02/2623.8524.1523.6924.1323.96.231652382312100160238500000973061652381652381652383958561.73N FHN PRC32051760001/02/2625.3525.3525.3525.3525.35-.025040005000005050501267.5N FHN PRE32051740201/02/2624.2924.5524.2924.5324.55.467035000703000070370370317255.37N FHN PRF32051786501/02/26017.7317.7317.730000000000000000N FHTX34417410701/02/265.485.485.165.195.23-.2155831680005583000115455835583558329174.6Q FHYS31423L20601/02/2623.323.3223.2923.3123.3.0251926600051920001234519251925192120964.89P FIAT88636X30201/02/2627.3927.6726.726.8627.14-1.11256084212001925663520020812256082560825608695058.88P FIAX88634T53501/02/2617.9917.9917.9617.9817.97.01156222000156200061015621562156228067.7P FIBK32055Y20101/02/2634.6135.4934.2535.3135.03.7142963112000042963000214654296342963429631504796.88Q FICO30325010401/02/261691.031691.031606.111644.71628.99-44.5810726133400010726000619310726107261072617472519.39N FICS33738R66201/02/2639.9740.0439.9740.0439.97-.058100080008888319.72Q FID33738R68801/02/2620.7120.7120.6520.6520.68.124740002470001092472472475108.72Q FIDI31609272501/02/2626.0726.1826.0626.1826.1.2778827710046793203001501788278827882205696.61P FIDU31609270901/02/2682.884.1782.884.1783.751.6934027100034020001807340234023402284903.14P FIEE60365W20101/02/263.433.523.43.443.46.275832650005832000142558325832583220165.3Q FIG31684110501/02/2637.8338.136.2537.5937.24.222915544676600268420231340015093629155429155429155410856774.67N FIGB31618860601/02/2643.5443.5443.3643.3643.44-.071195012910071584792005093119501195011950519131.39P FIGG88340C85901/02/264.74.74.294.624.56.07198096620012146766300959019809198091980990321.91Q FIGR34938110301/02/2641.7144.0541.7143.7543.152.9290233143820083910632300518059023390233902333893487.7Q FIGS30260D10301/02/2611.4811.4811.3511.411.4.04523248140005232400031456523245232452324596315.5N FIGXG3473K10001/02/2600000000000000000000Q FIGX UG3473K12601/02/2600000000000000000000Q FIHLG3398L11801/02/2619.6919.6919.2619.3819.37-.212243274000122430006537122431224312243237166.66N FIIG33738D79601/02/2621.1921.1921.1321.1621.18-.0476303310027754855001782763076307630161575.3P FINS03464A10001/02/2613.2113.2213.1613.2213.18.0122530002250001002252252252965.25N FINT00764Q58701/02/2631.933231.933231.93.439100090000999287.37P FINV31810T10101/02/265.375.545.185.215.31-.02578724090005787200018262578725787257872307178.59N FINW31813A10901/02/2617.5417.5417.3317.3317.46-.48345120003450001663453453456023.42Q FINX37954Y81401/02/2629.4529.5529.329.4629.46.022310160002310000192623102310231068059.39Q FIP35953C10601/02/264.784.894.644.884.76.28530608090005306000030889530605306053060252427.37Q FIS31620M10601/02/2666.3166.3165.4865.6365.81-.8449301120400049301000190704930149301493013244561.31N FISI31758540401/02/2631.1731.1730.7530.830.92-.34934234400093420004711934293429342288809.82Q FISK29210230801/02/266.546.546.546.546.540210002000222213.08P FISR78470P50701/02/2625.8425.8725.8425.8725.86-.04108318000108300019810831083108328008.4P FISV33773810801/02/2667.4167.4165.0865.665.98-1.573395226236610318691156585173014994933952233952233952222402832Q FITB31677310001/02/2646.8647.9346.5847.747.34.91419475765100041947500034819141947541947541947519856701.19Q FITB I31677360501/02/2625.5925.625.5925.625.59.03301000300000303030767.7Q FITB O31677386001/02/2619.4819.619.4719.5819.57.24194435000194400020019441944194438051.1Q FITB P31677388601/02/2624.6624.7524.6624.7524.66.33310003000033373.98Q FITE78468R67101/02/2686.3286.7485.7186.6286.161.2937323900037320003607373237323732321563.83P FIVA31609271701/02/2634.6634.6634.4734.6534.58.42190651361101063620706359018463190651906519065659325.12P FIVE33829M10101/02/26190.43194.68190.43193.35193.324.938395145700038395000235293839538395383957422332.24Q FIVN33830710101/02/2620.2520.2518.7718.8119.12-1.2311445821121011001523943010363547881144581144581144582188177.54Q FIVY88636R65101/02/2631.1331.1330.4730.8430.57.317272700072700038572772772722225.53Q FIW33733B10001/02/26108.98109.48108.43109.48109.08.843982700003982000744398239823982434354.43P FIX19990810401/02/26946.151003.8946.151002.94990.7470.13176951298000176950001350117695176951769517531068.43N FIXD33740F80501/02/2644.3144.3244.2544.2944.28-.0370694400070690005541706970697069313009.74Q FIXP88636416501/02/2619.9319.9519.9319.9519.96.027730007700017777771536.83P FIXT87191E10501/02/2638.3338.3338.2538.2538.33.0345610000456000045645645617479.44N FIZZ63501710601/02/2631.8331.8331.4231.6231.58-.26235557870002355500016224235552355523555743924.26Q FJAN33740F62301/02/2651.7751.851.7251.851.75.05149537000149500069714951495149577365.47Z FJET85529M10401/02/2611.5211.529.0310.410.09-1.2531211721051650225027524353465501335503121173121173121173148658.45A FJP33737J15801/02/2667.6667.6667.3467.3967.24.012013000201000120120120113515.66Q FJUL33740U20801/02/2655.9455.9655.8455.9455.89.021883200001883000312188318831883105249.91Z FJUN33740F72201/02/2657.1557.1557.1357.1357.16.072686000268000026826826815317.84Z FKU33737J22401/02/26051.0251.0251.020000000000000000Q FKWL35518410201/02/2604.324.324.320000000000000000Q FLAG37960A35401/02/2627.6827.6827.5827.5827.62-.14300040001444110.47P FLAO00888H62001/02/26028.4328.4328.430000000000000000Z FLAU35473P84301/02/2631.5931.7631.5931.7331.67.291522900015220001815221522152248206.28P FLAX35473P66001/02/2630.3430.4230.2330.4230.32.7948393200048390004553483948394839146706.6P FLBL35473P59501/02/2623.4423.4423.4323.4323.43.02142413000142400091014241424142433366.7Z FLBR35473P83501/02/2619.3519.3519.2119.2619.26.211480973000148090005700148091480914809285244.89P FLC33847910801/02/2617.5517.5717.4617.5717.47.0765040006500005065065065011354.5N FLCA35473P82701/02/2648.6648.6648.2648.4948.43.1921603000021600001441216021602160104600.25P FLCB35473P55301/02/2621.6321.6421.6121.6221.63-.012460082000246000005163246002460024600532208.32P FLCC31423L50301/02/2632.6932.6932.4232.4232.47-.077842800078400067278478478425456.57P FLCE00764Q57901/02/2628.5228.7128.5228.6528.71.0510120001010001001011011012899.52P FLCG31423L80001/02/2633.2533.2932.8932.9432.96-.1337461800037460003589374637463746123482.79P FLCH35473P81901/02/2624.4824.6624.4524.6624.54.8612234103000122340005554122341223412234300206.32P FLCO35473P60301/02/2621.6621.6621.6221.6321.63-.021781190001781000165917811781178138524.51P FLCV31423L70101/02/2631.2231.2331.0731.2231.18.1145987000045980004474459845984598143374.11P FLD29103K10001/02/262.612.82.612.82.7.1910214000010210004511021102110212754.08Q FLDB31618886101/02/2650.450.4650.450.450.46.0121632300021630001041216321632163109142.84Q FLDD W29103K11801/02/260.15.15.150000000000000000Q FLDR31618840801/02/2650.2550.2550.2450.2450.24.0113605990001360500010997136051360513605683482.88Z FLDZ21032271501/02/26028.8728.8728.870000000000000000Z FLEE35473P65201/02/2637.0237.1136.9537.1137.03.57157618000157600077015761576157658356.35P FLEU35473P64501/02/2633.5433.6733.5433.5733.57.32131712000131700064613171317131744218.05P FLEXY2573F10201/02/2661.7163.7261.3963.6863.083.2716304432620001630440009718616304416304416304410285371.44Q FLG64944540001/02/2612.6712.6712.4212.5612.55-.031231441246200114539860500595901231441231441231441544849.31N FLG PRA64944520201/02/2622.4322.4522.2222.2222.42-.3347911900047910000479147914791107431.59N FLG PRU64944P30701/02/26040.2740.2740.270000000000000000N FLGB35473P67801/02/2634.0534.0533.9234.0433.98.29646515500064650001750646564656465219688.59P FLGC33976430001/02/266.486.726.486.726.48.5879120007900035797979511.97Q FLGR35473P78501/02/2633.6533.6533.4733.5933.55.06143918000143900080514391439143948284.36P FLGT35966410901/02/2626.2826.2825.4425.625.71-.6710478508000104780003409104781047810478269433.49Q FLGV35473P48801/02/2620.5420.5420.5220.5220.520173600017300021731731733550.22P FLHY35473P62901/02/2624.4224.4224.3924.4124.41-.013525330003525000250535253525352586046.29Z FLIA35473P61101/02/2620.1920.220.1620.1720.19-.015050210005050000823505050505050101965.12Z FLIN35473P76901/02/2638.853938.843938.9.4181107216122244522992158243783973418110781107811073154664.55P FLJH35473P63701/02/2637.9737.9737.7537.8737.85.235824000035820003345358235823582135575.26P FLJJ00888H63801/02/26032.0332.0332.030000000000000000Z FLJP35473P74401/02/2634.7934.8134.5234.7334.68.281443604822011285885645010127715991443601443601443605005714.28P FLKR35473P71001/02/2633.0133.4433.0133.4133.241.36277381792101473272955711011297277382773827738921928.31P FLL35967810901/02/262.612.612.52.52.55-.0935368800035360002203536353635369012.33Q FLLA35473P56101/02/2624.4124.4124.2324.324.32.21356124000356100088235613561356186589.51P FLMB35473P85001/02/2623.7823.823.7823.7823.8-.01101200010100011011011012403.78P FLMI35473P86801/02/2624.8624.9124.8624.8924.89.0232101841002735547460010956321013210132101798863.73P FLMX35473P73601/02/2634.1334.5133.934.0234.29.173811327800038113000319793811338113381131306773.75P FLN33737J12501/02/26022.6422.6422.640000000000000000Q FLNC34379V10301/02/2620.2523.120.2523.0122.133.23420229806380039920921020002064924202294202294202299300221.37Q FLNGG3594720201/02/2625.0225.0224.3924.6724.58-.29181033621001460335000016088181031810318103445011.24N FLNT34380C20101/02/262.392.542.392.522.49.12124229000124200061242124212423091.72Q FLO34349810101/02/2610.8910.9310.7310.810.84-.0913452812950001345280001078861345281345281345281458712.69N FLOC34290910801/02/2618.8419.0418.8219.0418.87.34418980004418000326944184418441883347.21N FLOT46429B65501/02/2650.8650.8750.8650.8650.86.016460919210062206240300567546460964609646093286332.89Z FLOW37960A57801/02/2636.0536.1735.9936.1735.99.1416340001630001541631631635867.05P FLQL35473P80101/02/2669.8169.8269.5269.7369.72.3146563000046560003456465646564656324611.35Z FLQM35473P88401/02/2656.4156.6356.1656.5256.39.22164317000164300024316431643164392656.27Z FLQS35473P87601/02/26043.2143.2143.210000000000000000Z FLR34341210201/02/2640.0641.740.0641.6941.362.061576562143000157656000508631576561576561576566521232.31N FLRG31609237801/02/2638.138.137.9537.9538.050120818000120800059912081208120845964.13P FLRN78468R20001/02/2630.7330.7430.7330.7430.78.0125511140111209071061719621167255112551125511785338.04P FLRT69374H42801/02/2647.1847.1847.1547.1847.16.0414668108000146680009722146681466814668691806.69P FLS34354P10501/02/2669.7970.8769.7970.7570.511.381454346800014543000109521454314543145431025492.81N FLSA35473P58701/02/2631.5631.5831.5631.5631.57.191275120001275000127412751275127540247.07P FLSP35473P54601/02/2626.7126.8626.7126.8626.82-.052358300002358000190123582358235863251.38P FLSW35473P69401/02/2642.0642.0641.5641.7341.82.2545582800045580003256455845584558190622.49P FLTB31618820001/02/2650.650.7250.650.7250.64.062256140002256000639225622562256114239.93P FLTR92189F48601/02/2625.4825.4925.4825.4925.48.011197971837018362520645015527958201197971197971197973052136.28P FLTW35473P68601/02/2661.7262.1461.6962.0861.911.24190761780001907600054471907619076190761180926.7P FLUD35473P49601/02/2624.9825.0124.9825.0124.99.0313667000136600016513661366136634136.18P FLUTG3643J10801/02/26216.13219214.09218.26217.263.2929637125900029637000213802963729637296376438985.4N FLUX34405730201/02/261.291.431.291.411.37.141879117710014721407000968518791187911879125681.54Q FLV02507279401/02/2675.976.1275.6576.176.03.3325442600025440002304254425442544193422.36P FLWS68243Q10601/02/263.953.973.673.713.76-.24411526190004115200023008411524115241152154874.63Q FLX09033710601/02/263.243.263.153.223.22.0575762000007576000183475767576757624408.67Q FLXN44053A52301/02/2625.3725.3825.3725.3825.37.011210001200012121212304.44Z FLXR29287L70001/02/2639.6239.6339.5839.5839.6-.0227742200027740001733277427742774109851.33N FLXS33938210301/02/2639.2640.1439.2640.1439.98.6527372380002737000954273727372737109428.78Q FLY31816X10601/02/2623.0423.8121.6923.7622.871.393331114209121028707139421661902567793331113331113331117618024.69Q FLYD06368J30901/02/266.146.276.086.086.17-.112296270002296000207522962296229614162.15P FLYE34392730701/02/265.938.975.818.27.721.64533807822104282352485309018238533805338053380412191.56Q FLYT46092D43401/02/2613.71512.914.9314.431.5976956400076950004205769576957695111042.85Z FLYU06368J20001/02/2655.2556.1655.2556.1655.02.8534400034000343434341870.62P FLYW30249210301/02/2614.1714.1713.6313.9113.83-.2585149152900085149000656308514985149851491177353.58Q FLYX34392810701/02/264.164.163.914.023.97-.09183026500018300003601830183018307266.44A FLYX WS34392811501/02/2600000000000000000000A FMAG31609232901/02/2634.3334.3334.134.234.18.042120500021200001621202120212072456.48Z FMAO30779N10501/02/2624.7824.7824.1624.2624.23-.334985200049800022349849849812067.5Q FMAR33740F59901/02/2647.4747.4947.4747.4947.47.02152000150000151515712.05Z FMAT31609288101/02/2653.3953.9753.1853.9753.53.8640856200040850002708408540854085218679.48P FMAY33740F74801/02/2653.4153.4253.4153.4253.42-.03200200020000010020020020010683Z FMB33739N10801/02/2651.1651.251.1651.1851.18.046411460006411000719641164116411328137.73Q FMBH32086610601/02/2639.2839.2838.4638.638.69-.42469319800046930002867469346934693181577.28Q FMC30249130301/02/2614.0514.4613.5614.3414.17.471219971654130980372269216910461361219971219971219971728287.3N FMCE66537J78801/02/2626.2726.2926.2726.2926.27.02210002000022252.54P FMCX66538H21101/02/26034.5434.5434.540000000000000000P FMDE31609A50301/02/2636.536.6536.336.6336.51.253169412611019445402382260116413169431694316941156997.16P FMED31609214701/02/26272726.8926.8926.88-.218570008500078585852285Q FMET31609218801/02/2636.3636.5536.3636.4636.53.36203300020300032032032037414.58Q FMF33739G10301/02/2647.2747.4447.2447.4447.29.3938454300038450003623384538453845181849.09P FMFCG5225N10001/02/26.26.34.26.31.29.04212586609841149122260822734210040992821258621258621258661799.59Q FMHI33739P30101/02/2647.9547.9947.9447.9947.96.0827142700027140002197271427142714130162.62Q FMKT88636414001/02/2621.5622.0721.5622.0721.78.49517700051700017451751751711262.23P FMN31423P10801/02/2611.0911.0911.0911.0911.11-.02356100003560001263563563563953.44N FMNB30962710701/02/2613.4713.4713.1513.2713.24-.0513043246000130430008638130431304313043172708.88Q FMNY33739P82201/02/2626.7226.7226.6826.726.72014995000149900010114991499149940049.28P FMQQ30150559001/02/2613.9513.9513.8813.9213.91.12841100028400042842842843950.21P FMS35802910601/02/2623.6323.6323.4823.5123.54-.33770118800077010002796770177017701181314.38N FMST34547F10501/02/262.172.312.162.312.23.16215325000215300011952153215321534809.59Q FMST W34546R11801/02/26.98.99.98.99.98.0726100026000026262625.48Q FMTL33734X71301/02/2629.5729.5729.3929.4429.39.276612000661000266166166119428.77P FMTM02072Q76201/02/2632.7133.0932.7133.0933.021.02489300048900048948948948916145.16Q FMUB31618885301/02/2651.0151.045151.0451.01.110005000100000090010001000100051010.5Q FMUN31618884601/02/26050.2850.2850.280000000000000000Q FMX34441910601/02/26101.1103.07100.94100.94101.74-.149917276000991700085109917991799171008995.91N FMY33734E10301/02/26012.0512.0512.050000000000000000N FNG3323L10001/02/26467.57480.71467.57479.83475.7324.99102177480001021700059001021710217102174860547.84N FNB30252010101/02/2617.1417.316.9517.1917.15.0924000418893002304879517001104852400042400042400044115339.8N FNCL31609250101/02/2677.7978.1477.278.0177.76.272103720410018436260100201962103721037210371635872.14P FND33975010101/02/2661.7363.5561.2562.9862.832.0968364156500068364000312456836468364683644295649.5N FNDA80852476301/02/2631.731.931.4931.8231.69.316347642211052963253079830403316347663476634762011661.07P FNDB80852478901/02/2626.6726.8226.5726.7926.71.2216852990101051106341014536168521685216852450088.27P FNDC80852474801/02/2644.9144.9744.7644.9544.89.4221727100110525001164713280221722217222172995382.48P FNDE80852473001/02/2636.6436.8336.636.8236.69.761233825133201033946486135020741241233821233821233824527348.65P FNDF80852475501/02/2645.8345.9245.6745.8945.78.6814654380240111682314003015717582001465431465431465436709289.5P FNDX80852477101/02/2627.3127.4827.2327.4427.37.23606140567692142022052005561288317454849969460614060614060614016587356.98P FNF31620R30301/02/2654.5654.5653.6954.2754.09-.313532093700035320000136993532035320353201910378.37N FNGD06367V40201/02/265.15.565.045.495.38.22409977711012511847669406992800514104181067285363106140997774099777409977722056362.14P FNGG25460G16101/02/26207.3209.1198.81199.53200.91-6.755600252000560000041865600560056001125081.68P FNGO06367985601/02/26119.76119.76112.92112.94115.47-3.591800680001800000724180018001800207839.05P FNGR31788K10801/02/261.271.331.271.331.31.09470985000470900043634709470947096175.69Q FNGS06368B50401/02/2668.7168.9566.9667.0267.33-1.03976619210058483918004836976697669766657548.69P FNGU06367938501/02/2625.926.2723.7524.1324.51-1.1311164275571361517940841257061057529088590534911164271116427111642727358896.98P FNK33737M20101/02/2655.7156.3655.7156.2356.596661600066600040466666666637297.87Q FNKO36100810501/02/263.463.463.273.363.32-.0524461315000244610001273824461244612446181259.48Q FNLC31866P10201/02/2626.1826.3726.1826.3726.32-.085054800050500036550550550513290.62Q FNOV33740F84701/02/2655.0755.0754.6854.9254.82.0411571600011570009711571157115763425.34Z FNV35185810501/02/26209.24209.24202.63208.69206.341.424145695100041456000268404145641456414568553964.8N FNWB33583410701/02/269.359.359.39.39.35-.075351120005351000494653515351535150040.72Q FNWD31812F10901/02/2635.0635.6134.6935.6135.2.5242022000242000061424202420242085193.55Q FNX33735B10801/02/26126.29128.03126.29128.03126.62.029068000906000682906906906114702.87Q FNY33737M10201/02/2691.5392.9691.5392.9692.281.7530300030000303030302768.48Q FOA31738L20601/02/2624.1724.1722.4422.4423.15-1.7841761020004176000339541764176417696666.65N FOCT33740F66401/02/2649.249.248.9748.9749.07-.02215800021500015021521521510549.78Z FOF19248P10601/02/2613.1713.1913.1413.1913.15-.0210231000010230009210231023102313456.69N FOFOG4290G10801/02/269.469.518.738.739.31-.942263310002263000138422632263226321074.95Q FOLD03152W10901/02/2614.2514.2614.2414.2514.25.0136557481624722090197991548684279562821903655743655743655745208191.44Q FONR34443740501/02/2618.5618.5718.5118.5118.53-.0538537198000385370008056385373853738537714216.61Q FOPC00764Q61101/02/26025.5525.5525.550000000000000000P FOR34623210101/02/2624.4624.4624.0924.3124.25-.33662322400066230002219662366236623160605.97N FORA34630N10601/02/262.112.122.112.112.12-.016514700065100006516516511380.04Q FORH26923N30601/02/26024.2324.2324.230000000000000000Z FORM34637510801/02/2658.0659.7657.9459.1958.843.4428428113700028428000102682842828428284281672737.8Q FORR34656310901/02/268.128.178.028.138.11.0193392590009339000658193399339933975695.23Q FOSL34988V10601/02/263.723.843.693.823.78.0623817349000238170001564523817238172381789911.34Q FOUR82452J10901/02/2663.3163.3161.4562.6962.56-.2863905131011051912238096130375746390563905639053997829.6N FOUR PRA82452J30701/02/2679.679.8879.679.8879.55.1439154000391000039139139131104.11N FOWF69374H26101/02/26031.5431.5431.540000000000000000Z FOX35137L20401/02/2665.2866.0264.4765.9565.491.0249374144500049374000225884937449374493743233577.99Q FOXA35137L10501/02/2673.274.0372.4373.7873.62.681217613285000121761000657171217611217611217618964205.25Q FOXF35138V10201/02/2617.3717.4717.0417.4217.27.3240237210002402300014672240232402324023414872.72Q FOXX35166510401/02/264.634.633.814.164.06-.3920778700020770002942077207720778440.33Q FOXX W35166511201/02/260.13.13.130000000000000000Q FOXY82889N36801/02/2627.1127.1927.0427.0927.13-.1283174500083170007210831783178317225605.47P FPA33737J10901/02/26037.837.837.80000000000000000Q FPAG30254T57701/02/2637.3337.4637.2937.4537.38.28734800073400073473473473427437.11Z FPAS30254T47801/02/26025.2425.2425.240000000000000000Z FPE33739E10801/02/2618.2518.2918.2418.2718.26.0575893169101550483400017445329547589375893758931385928.41P FPEI33739P85501/02/2619.4319.4419.4119.4419.43.0513933801001065532780011313139331393313933270668.21P FPF33718W10301/02/2618.6318.6718.5918.6718.62.032005140002005000120220052005200537326.69N FPFD31609226101/02/2621.8521.921.8421.921.85.1110521000110500010611051105110524141.41Z FPH33833Q10601/02/265.65.65.445.445.58-.157159471004876228300652071597159715939947.49N FPI31154R10901/02/269.679.719.539.679.63-.02256153560002561500012080256152561525615246789.58N FPRO31609231101/02/2622.3122.3122.3122.3122.31.0322420002240002242242242244996.39Z FPWR33738D70501/02/2632.9533.3532.9533.3532.98.31292000290001292929956.33P FPX33692010301/02/26165.51165.51163.77165.09164.711.519235000019230001087192319231923316731.52P FPXE33734X78801/02/26031.5731.5731.570000000000000000Q FPXI33734X85301/02/26059.959.959.958.47.612100020000222116.94Q FQAL31609279001/02/2676.0576.0575.5475.6375.72.0417062200017060001508170617061706129182.35P FR32054K10301/02/2657.2857.9757.1157.9157.69.632005777500020057000133702005720057200571157066.7N FRA09255X10001/02/2611.7811.7811.7411.7511.75-.04479452000479400098647944794479456316.8N FRAF35352510801/02/2650.750.748.9748.9749.62-1.271772104000177200071617721772177287924.6Q FRBA31931U10201/02/2616.5916.5916.0716.1616.19-.262221720002221000131522212221222135953.84Q FRD35843510501/02/2620.4920.4920.1320.1320.7-.3618817000188000771881881883892.14Q FRDD25461A23901/02/2619.919.919.9019.90101000100000101010199Q FRDM02072L60701/02/2652.3952.6252.2952.6152.421.3480199000080190005333801980198019420343.83Z FRDU25461A24701/02/2632.632.632.6032.610112000110009111111358.76Q FREL31609285701/02/2626.92726.7226.8926.850307331081002680639270021490307333073330733825057.77P FRGE34629L20201/02/2644.544.5344.3144.4544.39-.126926065900069260000121936926069260692603074494.3N FRGN44053A47301/02/2626.126.1726.126.1726.1.54301000300000303030783P FRGTG5141315401/02/261.71.821.71.821.75.13330252000330200010763302330233025772.96Q FRHC35639010401/02/26123.3125.03122.48123.78123.42.1349222700034920001772349234923492430921.48Q FRI33734G10801/02/2627.3127.4527.1427.3627.31.0559771500059770004034597759775977163225.98P FRIZ35473P36301/02/2625.7925.7925.6525.6525.69.03111300011100031111111112851.59P FRME32081710901/02/2637.537.6936.8737.537.31.024131380520036003531000289494131341313413131541471.01Q FRME P32081720801/02/26025.6925.6925.690000000000000000Q FRMI31491110801/02/268.19.218.048.838.8.813688493820701334670224260117532164103688493688493688493246051.71Q FRNW31609225301/02/2620.9221.2220.9221.2121.13.93729220003729000362937293729372978781.15Z FROM4652810101/02/2621.1821.2520.4820.5720.74-1.251779592312100175359260000634631779591779591779593691126.79N FROGM6191J10001/02/2663.0363.0357.2159.5558.94-2.8317430731161001716452662009963417430717430717430710273794.77Q FRPH30292L10701/02/2622.9922.9922.6122.7822.750531017700053100001126531053105310120787.23Q FRPT35803910501/02/2660.9260.9259.8360.1660.31-.772458598900024585000204872458524585245851482823.36Q FRSH35805410401/02/2612.2812.3511.4811.611.7-.662599642886021213313011499351521076952599642599642599643041749.78Q FRST74167B10901/02/2613.9513.9512.9913.0513.18-.8662751620006275000486962756275627582707.49Q FRSX34552330201/02/261.311.451.291.451.36.1831189217120158895000103000986331189311893118942416.18Q FRT31374510101/02/2699.4299.5998.4999.0298.98-1.792064487100020644000162782064420644206442043332.25N FRT PRC31374520001/02/2619.8519.9519.8519.9519.85-.22110001000011119.85N FRTY01556410701/02/2621.2521.4521.2521.4521.36.4607500060700057660760760712966.76P FSBC33830T10301/02/2635.9835.9835.3835.5935.7-.08456320000045630003169456345634563162894.17Q FSBW30263Y10401/02/2641.541.540.6640.6640.74-.396600060002666244.45Q FSCC31423L60201/02/2630.6930.6929.9930.1630.12.1598795700098790009656987998799879297592.47P FSCO30290Y10101/02/266.326.376.26.366.27.07552893420005528900017947552895528955289346533.26N FSCS33738R75301/02/2635.6735.8235.6635.7735.73.015096000509000050950950918185.47Q FSEA33631F10401/02/2612.9412.9412.94012.740520005000355563.68Q FSEC31618870501/02/2644.2444.2444.0744.0944.11-.041401687000140160001790140161401614016618236.38P FSEP33740U30701/02/2651.5551.5951.5351.5651.56048780004870001748748748725109.79Z FSFG33621E10901/02/26323231.4631.7631.570431570004310007243143143113604.57Q FSGS33738R74601/02/26030.4430.4430.440000000000000000Q FSHPG3530C10901/02/26010.7810.7810.780000000000000000Q FSHP RG3530C11701/02/260.15.15.150000000000000000Q FSHP UG3530C13301/02/26011.2511.2511.250000000000000000Q FSI33938T10401/02/266.736.896.736.816.79.08123215000123200001232123212328361.26A FSIG33738D80401/02/2619.219.219.1819.1919.190192626101097100955204253192621926219262369680.04P FSK30263520601/02/2614.8215.0614.714.9514.9.14632617571006095523060022004632616326163261942537.9N FSLR33643310701/02/26265.32276.43265.32274.32274.0813.1211109130031019094430000171479242711109111109111109130447434.66Q FSLY31188V10001/02/2610.3410.49.9310.1910.14.011846122309100181912270000877711846121846121846121871670.14Q FSM34994210201/02/2610.0210.029.229.549.52-.283504651865520319904147611580002444773504653504653504653337478.04N FSMB33739P83001/02/2620.0420.0520.0320.0520.0404541270004541000189945414541454191021.4P FSMD31609252701/02/2644.3744.4844.1344.4844.31.3589703310056073363005109897089708970397483.07P FSML35473P32201/02/26024.8924.8924.890000000000000000P FSOL31641G10401/02/2615.0115.5215.0115.4315.4.84278921392002039275000019755278922789227892429600.35P FSP35471R10601/02/26.93.94.91.94.92-.012091817600020918000437020918209182091819262.22A FSS31385510801/02/26110.36111.53109.42111.44110.62.86831352100083130006094831383138313919424.16N FSSL64432310701/02/2614.1714.3614.1714.3614.26.231045212200010452000888104521045210452149095.71N FSTA31609230301/02/2649.1949.34949.1449.16-.052151917411013281300052380128282151921519215191057779.46P FSTR35006010901/02/2626.7626.9826.7626.9826.87.214044000140000631401401403761.19Q FSUN33767U10701/02/2637.5438.0637.5237.8437.78.17532723800053270002675532753275327201272.57Q FSV33767E20201/02/26155.14155.14150.76150.92152.14-4.57112093940001120900053931120911209112091705340.03Q FSYD31609221201/02/2648.5448.5448.4548.4848.5.042965440002965000677296529652965143790.36P FSZ33737J23201/02/26080.5980.5980.5980.69.561830001800081818181452.48Q FT35514510301/02/268.048.048.028.028.04.03400100040000004004004003216N FTA33735J10101/02/2686.2587.1286.2587.1286.71.9916953200016950001252169516951695146976.95Q FTAG33734X81201/02/2626.5526.5526.4926.4926.57.2102000100006101010265.68Q FTAIG3730V10501/02/26198.53210.5198.53210.39205.9113.56972872521110892072879520107339597287972879728720031962.11Q FTAI MG3730V14701/02/262727.152727.1527-.02310003000033381Q FTAI NG3730V13901/02/2625.4125.625.4125.625.41.23150200015000001501501503811.5Q FTBD31618887901/02/2649.6249.6249.4349.4349.47-.09131160001310001191311311316480.67P FTBI33738R57101/02/2623.1923.1921.3321.3322.7.051120001100011111111249.72P FTC33735K10801/02/26160.27161.73160.27161.73160.231.594330004300004343436889.82Q FTCA74672983901/02/267.327.347.327.347.32.0234012190023152003086013859340123401234012248991.58P FTCB33738D78801/02/2621.2121.2121.1921.1921.2-.042810063001875800193422867281002810028100595854.09P FTCE33738R59701/02/2625.0225.0524.9325.0125.03.162161700062160006214621662166216155565.31P FTCI30320C30101/02/2610.9312.4510.9312.1611.991.2516686190000166860009519166861668616686200105.27Q FTCS33733E10401/02/2692.2792.6191.8292.4792.24-.016928772300069287000369516928769287692876390777Q FTDR35905A10901/02/2657.6357.6356.5657.0457.19-.6515603749000156030009680156031560315603892401.92Q FTDS33733E70801/02/2656.7256.7256.7256.7256.72.134812000481000048148148127282.32Q FTEC31609280801/02/26227.04228.7224.12225.48226.24.813788283110033168471400303893788237882378828570541.74P FTEK35952310701/02/261.581.731.581.71.68.131404310100014043000396214043140431404323531.37Q FTELG3515013801/02/26.51.57.51.55.53.0613810080722011860253721412603878413810013810013810073860.35Q FTF35472T10101/02/266.156.166.146.166.15.01102854000010285000405610285102851028563210.71A FTFT36117V30301/02/26.8.8.73.75.76-.02888453000888400042598884888488846765.65Q FTGC33739H10101/02/2623.2223.2423.1323.2323.19.01313841791002878426000026280313843138431384727733.77Q FTGS33733E82301/02/2635.2435.3135.1435.3135.17.01181157000181100097518111811181163695.62Q FTHF33734X74701/02/2633.8534.0333.8534.0333.93.96122616000122600020112261226122641600.36P FTHI33738R30801/02/2623.7323.7723.6823.7323.73.1189056200089050006221890589058905211314.46Q FTHM31189V10901/02/261.041.04.88.92.98-.09969710200096970003429697969796979457.52Q FTHY33741Q10701/02/2614.0414.0413.9813.9913.98-.1353739000353700047135373537353749457.99N FTIG8711010501/02/2644.8647.3644.7147.346.552.731339922594000133992000975451339921339921339926237582.2N FTIF33733E81501/02/2622.9623.222.9623.223.1.4389200089000898989892055.76P FTK34338940901/02/2617.3617.3617.0217.0217.17-.2136011330003601000300736013601360161831.7N FTKI33738R58901/02/2618.791918.791918.79.14110001000111118.79P FTLF33817P40501/02/2616.3916.3915.6915.6916.19-.535860005800056585858938.82Q FTLS33739P10301/02/2671.3271.3270.8771.0171.08.0233106400033100001342331033103310235271.54P FTMA74672982101/02/269.029.029.019.019.0202306120002306000174223062306230620790.98P FTMH74672978901/02/2611.5511.6211.5511.611.61.0360280006020002006026026026988.6P FTMN74672981301/02/268.798.858.798.848.810205150002051000130020512051205118070.29P FTMS74672973001/02/269.959.959.939.949.93.01312580003125000230131253125312531031.29P FTMU74672979701/02/267.837.837.827.837.83.0155952210031822413001055955595559543785.03P FTNJ74672977101/02/268.828.828.758.768.77.01350715000350700062035073507350730770.82P FTNT34959E10901/02/2679.8579.8577.1977.8777.77-1.53123098518364100122768533000062192112309851230985123098595732010.41Q FTNY74672976301/02/267.837.877.837.867.84.017318141002600471800120073187318731857388.28P FTOH74672975501/02/268.378.48.378.48.37.0222621100100216200022622262226218934.94P FTPA74672974801/02/268.648.648.638.648.63.0150030005000005005005005004315.5P FTQI33738R40701/02/2620.920.9420.7720.8420.86.042538190002538000149925382538253852951.93Q FTRB31423L40401/02/2625.3925.4125.3825.3925.405782680005782000168578257825782146838.66P FTRE34965K10701/02/2617.1817.1816.2716.8116.6-.444889212120004889200035912488924889248892811837.86Q FTRI33734X83801/02/2615.7815.9215.7815.9215.8.276230006200025626262979.49Q FTRKG3338010901/02/26.81.95.77.83.87.06183199201086190970001143718319183191831915899.48Q FTS34955310701/02/2652.2252.2451.7651.951.99-.044072471700040724000298304072440724407242117435.22N FTSD35350610801/02/2691.0191.0190.9390.9790.96-.0417911700017910001510179117911791162906.29P FTSL33738D30901/02/2645.9145.9145.8945.9145.9.04149417000149400027514941494149468569.34Q FTSM33739Q40801/02/2659.9559.9559.9459.9559.95.0229492600029490001553294929492949176781.43Q FTV34959J10801/02/2655.2555.6955.0555.4155.4.191293572341000129357000444501293571293571293577166501.96N FTWG3106N10901/02/2610.5210.5210.4910.4910.50884000880000888888924.22N FTW UG3106N12501/02/26010.510.510.50000000000000000N FTW WSG3106N11701/02/260.53.53.530000000000000000N FTWO02072L55701/02/2640.8241.5540.8241.5540.83.9111620001160001001161161164736.08N FTXG33738R85201/02/2621.0521.05212121.01.0614030001400001001401401402941.8Q FTXH33738R83701/02/263333.173333.1733.047100070007777230.97Q FTXL33738R81101/02/26133.5136.3133.5135.8134.476.1918661010001866000665186618661866250925.97Q FTXN33738R84501/02/2628.3828.5428.3828.5428.38.63110100011000001101101103121.8Q FTXO33738R86001/02/2637.7838.3537.5838.2538.17.46108218300010821000803108211082110821413086.88Q FTXR33738R79501/02/2639.0539.0539.0539.0539.05.25160010001600000016001600160062480Q FUBO35953D10401/02/262.542.612.52.582.56.06436239114720413394895723228713108051957214362394362394362391117918.97N FUFUG1152A10401/02/262.692.832.632.832.71.24138690004138000184441384138413811216.56Q FUFU WG1152A12001/02/260.22.22.220000000000000000Q FUL35969410601/02/2660.0160.459.660.3860.17.93722136000072210005151722172217221434519.4N FULC35961610901/02/2611.3711.3710.6210.910.88-.44615411521004375723970025243461544615446154502217.17Q FULT36027110001/02/2619.3719.6119.0919.4719.4.1481790155200081790000595318179081790817901586498.21Q FULT P36027130801/02/2618.9718.9818.9718.9818.97.3127830002780002782782782785273.66Q FUMB33740J10401/02/2620.0920.0920.0820.0920.09.03369131000369100062136913691369174136P FUN83001C10801/02/2615.3615.8715.2415.4815.63.141438201892010137345064750989741438201438201438202247783.63N FUNC33741H10701/02/2637.7637.7636.9436.9437.08-.54867900048600025448648648618020.77Q FUND85208J10901/02/268.698.698.648.668.65-.0271980007190004137197197196221.67Q FUNL00777X66001/02/2646.8547.0846.8546.9846.97.0416586000165800086516581658165877873.05Z FURY36117T10001/02/26.6.6.58.6.59.012583042400126061322400756225830258302583015240.25A FUSB33744V10301/02/2613.9713.9713.9513.9513.84.35720007000277796.89Q FUSE36118R10301/02/261.621.71.571.71.58.066201400062000097620620620977.72Q FUSE W36118R11101/02/260.06.06.060000000000000000Q FUSI02507222401/02/2650.3550.3550.3550.3550.35.034200040001444201.4P FUTG88292716301/02/2615.516.7815.516.7816.022.471458939100100094580001650145891458914589233648.75Q FUTU36118L10601/02/26170.59179.05170.59178.49175.3814.2921634533523311757389320187801250712557121634521634521634537941924Q FUTY31609286501/02/2655.4156.0955.2155.8655.66.643647825220030611586700235183647836478364782030546.68P FV33738R60501/02/2663.5764.0463.5764.0463.911.185119390005119000657511951195119327145.11Q FVAL31609278201/02/2672.6272.6272.2672.5672.43.291402200001402000567140214021402101553.63P FVC33738R87801/02/26036.9136.9136.910000000000000000Q FVCB36120Q10101/02/2614.1114.1113.8913.9613.94.05518350005180004255185185187222.17Q FVD33734H10601/02/2646.1146.3145.7946.1946.14.115973837111046539426389360227035973859738597382756424.5P FVNG3706810601/02/2610.5810.5810.5710.5810.58.0160060006000002006006006006345Q FVNN RG3706811401/02/26.13.13.13.13.1301100300011000000110011001100143.2Q FVNN UG3706812201/02/26010.6510.6510.650000000000000000Q FVR35922N10001/02/2615.0815.0814.8214.8814.86.162928470002928000261429282928292843517.18N FVRRM4R82T10601/02/2619.8720.2119.6319.6919.87-.06462186640004621800017274462184621846218918239.77N FWD00039J50901/02/26106.02106.9105.87106.8106.362.39108848500010884000101621088410884108841157608.34P FWDI34986240901/02/266.697.366.657.37.14.7130426116800013042600074656130426130426130426930738.28Q FWON A53122977101/02/2689.1789.3189.0489.189.02-.28342315300034230002083342334233423304730.01Q FWON K53122975501/02/2697.9898.9196.9697.9998.22-.5147972109200047972000169974797247972479724711622.2Q FWRD34986A10401/02/2625.225.3325.0225.1125.17.1212459514000124590006028124591245912459313647.88Q FWRG33748L10101/02/2615.1415.5115.0515.3815.34.3332528971003095223000025476332523325233252510058.71Q FXA46090N10301/02/2666.2466.2866.1366.2866.2.1821233100021230001832212321232123140537.73P FXB46138M10901/02/26129.34129.34129.26129.26129.32-.49205130002050008820520520526509.6P FXC46138T10401/02/2671.0371.1571.0371.1471.14-.046691000066900050566966966947590.66P FXD33734X10101/02/2668.7469.0268.6669.0268.68.6532110000321000032132132122046.3P FXE46138K10301/02/26108.19108.33108.08108.09108.19-.3740797100040790002102407940794079441326.51P FXED88636481901/02/2617.9217.9617.9217.9617.92-.03100100010000001001001001791.5N FXF46138R10801/02/26111.59111.81111.56111.58111.66-.02834810300083480004973834883488348932114.59P FXG33734X11901/02/2660.7761.1960.2660.9660.65.281627394000162730008963162731627316273986976.06P FXH33734X14301/02/26114.04114.6114.04114.6114.34.78134790001347000618134713471347154012.16P FXI46428718401/02/2639.4839.8639.4439.8239.711.5322421324153181108527135658821236567113616323856007814668631224213242242132422421324890320830.02P FXL33734X17601/02/26170.5170.5168.56169.21169.43.936086000608000179608608608103011.14P FXN33734X12701/02/2616.4816.9216.3716.8516.65.38521944070005219400033449521945219452194868903.13P FXNC32106V10701/02/2625.5425.5424.6324.6324.84-.615185700051800031251851851812868.07Q FXO33734X13501/02/2660.4760.760.3260.760.45.3554575900054570001733545754575457329872.02P FXP74350P57601/02/2617.2117.2116.8716.917.06-1.43551520003551000210235513551355160574.38P FXR33734X15001/02/2680.3581.4880.381.481.11.5382259700082250003502822582258225667051.71P FXU33734X18401/02/2645.145.744.8645.5145.36.57944046030071140830000480747944079440794403603562.97P FXY46138W10701/02/2658.6258.6958.5658.5958.61-.0811482162000114820006620114821148211482672929.76P FXZ33734X16801/02/2665.3966.4265.3966.3965.641.5749982800049980004408499849984998328085.28P FYBR35909D10901/02/2638.0838.0938.0738.0938.08.017588152230069315656600339587588175881758812889223.83Q FYC33737M30001/02/2696.3796.9996.3796.9996.62.88228600022800022722822822822029.99Q FYEE31624J72901/02/2628.7728.7728.6128.7228.67.042904340002904000174829042904290483260.24Z FYLD13206130001/02/2632.7832.9332.7832.9332.79.4430030003000002173003003009837.03Z FYT33737M40901/02/2656.9157.3156.9157.3156.91.626100060000666341.46Q FYX33734Y10901/02/26113.85114.11113.85114.11114.04.932200020001222228.08Q GG3922B10701/02/2646.7647.0945.8445.9246.12-.862288793600022887000141232288722887228871055539.09N GAA13206160701/02/2632.5132.5132.4832.4832.51-.03201000200000202020650.2Z GAB36239710101/02/266.176.176.076.116.1-.04288511960002885100015805288512885128851175883.84N GAB PRG36239717601/02/2620.6820.920.6820.920.68.15100050000555103.4N GAB PRH36239786101/02/2620.7920.7920.7920.7920.79-.02100100010000001001001002079N GAB PRK36239784601/02/26020.8720.8720.870000000000000000N GABC37386510401/02/2639.4739.4738.6138.8738.89-.28800939400080090005799800980098009311509.96Q GABF36261K40001/02/2646.4646.4846.1646.4746.28.27626500062600055362662662628970.99P GAEM82889N45901/02/2626.6226.6626.626.6526.62.022030320002030000203020302030203054046.14P GAIA36269P10401/02/263.73.73.453.53.5-.1372542100007254000326772547254725425413.3Q GAID40203179301/02/2625.2925.3325.2925.3325.45.14330003000133376.35P GAIN37654610701/02/2613.9713.9813.813.9413.91-.0461812220006181000398661816181618185953.62Q GAIN I37654686701/02/2625.7825.7825.7325.7325.78.09330003000033377.34Q GAIN N37654680001/02/26025.1125.1125.110000000000000000Q GAIN Z37654688301/02/2602424240000000000000000Q GAL78467V40001/02/2649.8449.8449.5749.7449.79.291800100001800000149618001800180089625.49P GALT36322520201/02/264.224.343.994.044.17-.12564235113004804183820040911564235642356423235289.33Q GAM36880210401/02/2658.7458.9658.6658.8558.75.2340124700040120001354401240124012235703.76N GAM PRB36880240101/02/262525.072525.0725-.04200010002000000020002000200050000N GAMBG3R23910101/02/265.535.535.245.35.31-.15236954750002369500010948236952369523695125736.7Q GAME36468G10301/02/26.4.44.4.44.43.05969464843207691576311240003922096946969469694641931.13Q GAMR03210861501/02/2691.5391.5390.8690.8690.99.2353800053000245353534822.65P GANX36269B10501/02/263.33.33.123.193.15-.03335651941002961939460013581335653356533565105770.08Q GAP36476010801/02/2625.8825.924.7825.1925.13-.4135396539982003491954770002119223539653539653539658896090.41N GAPR33740F45801/02/2639.9939.9939.9839.9939.99-.013003000300000030030030011996Z GARA40203181901/02/2625.4825.4825.4525.4525.48.082543000254000502542542546473.12P GARP46436E40301/02/2668.8368.8368.1168.5368.41.4311029101000110290009108110291102911029754461.89Z GARY00764Q56101/02/2620.8120.8120.8120.8120.81.5224010002400002402402402404994.4Q GASSY8166910601/02/267.177.176.947.046.99.02539578000539500080753955395539537687.36Q GATX36144810301/02/26169.21170.93168.9170.87169.481.28471927500047190003382471947194719799795.86N GAU36352H10001/02/262.62.622.462.562.51.033663454475401163379176666026300283886366345366345366345919241.55A GAUD40203182701/02/2624.6624.7924.6624.7924.66-.0330010003000003003003003007398P GAUG33740U65301/02/2639.2939.3139.2939.2939.29.03175950001759000115917591759175969119.11Z GAUZM4757U10601/02/261.351.351.21.21.25-.123323116100208852438001390023323233232332329082.37Q GBAB40166410701/02/2614.9614.9614.8814.8814.9-.04314626000314600019131463146314646876.47N GBCI37637Q10501/02/2644.1544.8143.5844.6444.3.5812076353000120760009565120761207612076534955.71N GBDC38173M10201/02/2613.5713.6713.4113.5813.56.019474896100094748000464209474894748947481284434.34Q GBF46428859601/02/26104.74104.78104.74104.78104.92.0829211000292000029229229230637.59P GBFH36166F10001/02/2633.834.132.4132.533.01-1.38907320400090730008025907390739073299491.97Q GBHI36261K70701/02/2625.2725.2825.2525.2825.26.0528040002800001002802802807071.63P GBIL38143052901/02/2699.9599.9799.9599.9799.96.035405227701045600084520408075405254052540525402998.31P GBIO37148K20901/02/265.655.655.415.445.5-.268485510008485000295284858485848546693.4Q GBLD46138G62301/02/2618.1618.1618.0818.0818.11.04220002000122236.22P GBLI37959R10301/02/2628.7228.7428.7228.7428.6.369400090003999257.37Q GBND38149W47301/02/2650.7950.8650.7750.7750.82-.056664620019424722006664666466646664338682.48P GBR64361110601/02/26.76.76.75.76.76.0121479000214700002147214721471629.82A GBTC38963710901/02/2669.3971.1369.0770.1470.161.78139416433716602127240116512010525186069013941641394164139416497815852.71P GBTG37890B10001/02/267.677.697.487.537.57-.12238873850002388700016759238872388723887180738.75N GBUG85208P86501/02/2643.6543.6942.1943.142.81-.55764617000076460005473764676467646327305.07Q GBX39365710101/02/2646.7147.6646.7147.2647.29.54648220900064820004046648264826482306508.94N GBXA38149W53101/02/2627.4127.4127.2927.2927.41-.1851830005180001851851851814197.48Z GBXB38149W52301/02/2600000000000000000000Z GBXC38149W51501/02/26027.0827.0827.080000000000000000Z GCAD36261K50901/02/2646.6247.4746.6247.4746.941.05407700040700037740740740719103.61P GCAL38149W56401/02/26050.9250.9250.920000000000000000P GCBC39435710701/02/2622.222.2521.5221.5221.99-.53182859000182800070618281828182840193.87Q GCC97717Y68301/02/2621.2821.2821.2221.2721.27.1210387000103800024710381038103822073.58P GCLG3777K10301/02/261.11.11.051.091.06.0244731800044730001014473447344734726.03Q GCLW WG3777K11101/02/2600000000000000000000Q GCMG36831E10801/02/2611.511.511.2611.311.310380527640003805200019368380523805238052430501.16Q GCO37153210201/02/2625.225.224.5824.7224.74-.0536511310003651000309436513651365190317N GCOR38149W10101/02/2641.5241.5541.541.5241.5201383140001383000135613831383138357419.03P GCOW69374H70901/02/2641.441.6941.441.6941.59.4717467911001456729000012557174671746717467726466.36Z GCTG3864410301/02/2639.2840.6438.5438.7839.49-.52847288710025614285800165922847228472284721124385.66Q GCTK45824Q80401/02/263.83.873.753.853.87-.0711811900011810009011181118111814565.8Q GCTS36170N10701/02/261.221.231.21.21.21.01726276000726200022337262726272628805.68N GCTS WS36170N11501/02/26.12.15.08.08.11022338710101523907099002233822338223382444.57N GCV36240B10901/02/264.154.274.144.244.18.1413491600013490009731349134913495639.67N GD36955010801/02/26337.5343.47334.86343.4340.476.7121601128000021601000120342160121601216017354529.09N GDC19200A20401/02/264.264.854.234.624.68.28201938000201900015422019201920199440.58Q GDDY38023710701/02/26123.7123.7118.49118.52120-5.5542618191300042618000198354261842618426185114024.85N GDE97717Y56801/02/2662.2862.461.2861.7661.91.14691821600069180003889691869186918428281.32Z GDEC33740U67901/02/2637.8337.8337.8137.8237.810994600099400035699499499437582.87Z GDEN38101310101/02/2627.3927.3926.9727.327.24.11657938200065790002472657965796579179235.94Q GDEVG6529J20901/02/26151514.1514.8314.4414.8318924000189000171891891892728.64Q GDEV WG6529J11801/02/2600000000000000000000Q GDFN87975E78401/02/2624.524.8924.524.724.76.55457600045700045645745745711314.9Q GDHGG3959D13301/02/261.831.881.831.841.86-.07792110007920001007927927921471.73Q GDIV41151J70301/02/2616.8116.8116.7916.7916.81.1171830001718000160017181718171828879.58N GDL36157010401/02/2608.388.388.380000000000000000N GDLCG4070510801/02/2642.0143.1541.8942.6442.531.325048836710046759372900198975048850488504882147128.88P GDMA02072L87001/02/2638.939.0438.939.0439.02.494285000428000942842842816702.63Z GDMN97717Y55001/02/2695.1795.179193.2992.09.2742699000042690002834426942694269393116.12Z GDO95790C10701/02/2611.8111.8211.8111.8211.81.0197700097000939797971145.18N GDOC38149W77001/02/2635.5335.5335.4635.535.4703384000338000133833833811988.52P GDOG38992310301/02/2615.3616.4915.3116.4115.912.64390603752003331557450032690390603906039060621604.39P GDOT39304D10201/02/2612.9612.9612.612.612.71-.2229035354000290350006129290352903529035368975.34N GDRX38246G10801/02/262.742.782.732.762.75.0515630970920014961566940091124156309156309156309429846.48Q GDS36165L10801/02/2636.4538.7936.4538.2838.033.3519493027533001861298801001346711949301949301949307413897.41Q GDTCY1R80M10601/02/261.411.411.391.391.38.0511033100011030008231103110311031527.46Q GDV36242H10401/02/2627.8727.8727.6327.7427.72-.0475855400075850004214758575857585210228.34N GDV PRH36242H88001/02/2622.422.5322.422.5322.35.21103300010300001031031032302.43N GDV PRK36242H86401/02/26018.318.318.30000000000000000N GDX92189F10601/02/2687.2187.2183.2385.7385.33-.04688014866582497646605571601825440220050073326424688014868801486880148587102525.23P GDXD06367V70901/02/268.049.288.048.538.59.0544364216392640339496781702597601634954436424436424436423810735.13P GDXJ92189F79101/02/26116.26116.45110.04113.2113.16-.5814538087584232729251653120281697745831191145380814538081453808164512311.45P GDXU06367954201/02/26255.37256221.4242.06239.17-1.6186995637421017481766775501013557418699518699518699544724090.71P GDXW77926X48601/02/2658.9858.9856.1957.8857.22-.1710880190000108800008116108801088010880622596.68Z GDXY88634T88101/02/2616.116.115.3915.8315.72-.19158027148561013391816997711201290171580271580271580272484123.44P GDYN39813G10901/02/269.059.088.728.848.9-.194479774712029297465110849030303447974479744797398572.16Q GE36960430101/02/26309.84320.98308.71320.9831612.9514431956780001443190009226514431914431914431945604725.35N GECC39032070301/02/267.077.076.866.866.93-.19157832000157800015415781578157810937.85Q GECC G39032086901/02/26024.9724.9724.970000000000000000Q GECC H39032087701/02/2600000000000000000000Q GECC I39032088501/02/26025.1525.1525.150000000000000000Q GECC O39032060401/02/2624.9624.9624.96024.9601010001000010101010249.6Q GEF39762410701/02/2667.3268.4867.3268.4467.98.73406625500040660003179406640664066276391.11N GEF B39762420601/02/2675.8275.8275.5675.5675.29.1263551000635000063563563547809.29N GEG39037G10901/02/262.522.552.522.552.55-.0119930001990000199199199507.18Q GEGG L39037G20801/02/26024.8624.8624.860000000000000000Q GEHC36266G10701/02/2682.5383.5682.2382.8182.69.7913421926633029671384850290216200613421913421913421911098894.58Q GEL37192710401/02/2615.641615.5915.8915.94.29167461820001674600011711167461674616746266918.41N GELSQ3978B10901/02/26.87.87.82.82.8.0317511000175000139175175175140.75Q GEM38143020601/02/2642.4542.6842.442.6242.541212911840002129100018571212912129121291905624.74P GEMD38143038801/02/2642.4342.4642.4342.4642.44.01116400011600041161161164923.24Z GEME90093450601/02/2632.7932.8232.7432.7432.81.5624240002420002422422422427940.92Q GEMG88340C73501/02/264.384.664.264.624.45.3711431600011430003681143114311435088.49Q GEMI36866J10501/02/2610.0410.579.8910.3710.35.447973810732007367160670062294797387973879738825510.84Q GEN66877110801/02/2627.2227.2226.0326.0926.36-1.1116216726340001621670001271551621671621671621674273917.03Q GENC36867810801/02/2613.2313.2313.0813.2113.11.2513731145100106483083003820137311373113731179951.6A GEND84858T68101/02/2611.4111.6611.4111.6611.66.131827000182000841821821822121.71P GENIG3934V10901/02/2611.0511.0610.6610.7810.78-.2493472106400093472000683559347293472934721007332.06N GENK36870C10401/02/262.152.422.152.292.23.18240117000240100013772401240124015350.17Q GENM84858T78001/02/2610.2910.3110.2910.310.3.015258000525000105255255255408.64P GENT84858T79801/02/2610.3810.3910.3810.3810.380287631000287600095528762876287629861.52P GENV R66877111601/02/264.324.323.723.993.91-.53119021000119000011190119011904657.06Q GENW84858T67301/02/2613.3813.4913.3813.4913.47.1152640005260005265265265267085.13P GEO36162J10601/02/2616.2116.2115.7915.9315.92-.19440889220004408800010186440884408844088701910.14N GEOA97717Y34501/02/26033.3733.3733.370000000000000000P GEOS37364X10901/02/2617.7418.1117.1717.6517.73.76882926900088290006425882988298829156535.91Q GERN37416310301/02/261.331.361.311.331.33.0140502160148711805941485875306422776187279405021405021405021537775.43Q GES40161710501/02/2616.7516.7916.7516.7916.76.0410114114000101140004504101141011410114169512.73N GETY37427510501/02/261.331.341.31.321.31-.03547404333004216112579002799754740547405474071798.99N GEV36828A10101/02/26661.5679.73660678.96671.6625.1910031848730001003180006339710031810031810031867379737.07N GEVG88340F30801/02/2614.0514.4414.0114.4414.15.73257440000257400068525742574257436417.77Q GEVO37439640601/02/262.032.091.992.072.04.073123131114100126716035053010100254835312313312313312313637859.81Q GEVX46143U51801/02/263233.4931.6233.3932.422.4902914010060293000002003902990299029292697.2Z GEW02072Q71301/02/26051.5551.5551.550000000000000000Q GF64446510601/02/2611.4311.4811.4311.4811.43.11720001700013171717194.31N GFAIG4236L13801/02/26.6.64.6.64.62.0816887131000168870001063316887168871688710389.87Q GFAI WG4236L12001/02/260.15.15.150000000000000000Q GFEB33740U73701/02/2641.6341.6341.5541.5841.56.0511088000110800060011081108110846048.72Z GFF39843310201/02/2673.517573.477574.511.35482521600048250002153482548254825359496.29N GFGF02072L78901/02/2635.3635.3635.335.335.36-.36110001000011135.36Q GFI38059T10601/02/2644.2844.3142.1443.5843.1-.0767529133101060529070000449016752967529675292910831.42N GFL36168Q10401/02/2642.974342.4842.8942.74-.0667074106100067074000370096707467074670742866413.19N GFLW92647X76401/02/2628.3828.3828.2128.3228.21.1310220001020001001021021022877.76Q GFR39525U10701/02/264.784.854.784.834.8.056591700006591000542665916591659131667.1N GFSG3938710801/02/2635.5536.9835.3836.8636.451.941877973287000187797000685941877971877971877976845431.4Q GGAL39990910001/02/2654.154.4452.3753.3453.54-.5856453124400056453000453115645356453564533022615.46Q GGB37373710501/02/263.753.83.743.783.78.0932402829222371228567951722355993001721053240283240283240281223693.04N GGG38410910401/02/2682.2982.881.9782.6882.49.71179545910001795400089221795417954179541480935.77N GGLL25461A84101/02/2699.35102.6495.3198.1398.871.231926204658400178920137000011824519262019262019262019045300.42Q GGLS25461A60101/02/266.696.846.596.746.73-.0446114315527186128660895011152821277003428414611434611434611433105408.87Q GGM66538F15701/02/26027.0927.0927.090000000000000000P GGME46137V69601/02/2659.7859.7859.4959.4959.67-.081307000130000121301301307756.97P GGN36465A10901/02/265.185.195.145.165.150286121210002861200013435286122861228612147472.49A GGN PRB36465A30701/02/2620.820.820.7920.7920.8-.025002000500000050050050010400A GGOV09252883501/02/2648.9548.9548.8648.8648.950110001000011148.95P GGRG9491K13901/02/262.953.112.953.033.09.31161500016100012161161161497.06Q GGRO WG9491K11301/02/260.01.01.010000000000000000Q GGRW36261K20201/02/2635.635.635.2535.2535.6-.0110010001000001001001001003560P GGT36239Q10901/02/264.214.214.184.194.19-.01580632100341623900027558065806580624332.68N GGT PRE36239Q50501/02/26021.1221.1221.120000000000000000N GGT PRG36239Q60401/02/2621.3821.3821.2821.2821.3805200050000555106.9N GGTL36261K30101/02/2632.3132.3132.332.332.35.3420440002040002042042042046600.04P GGUS38149W59801/02/2664.164.163.4163.5163.57-.151895130001895000108189518951895120473.12P GGZ36249W10401/02/26014.9614.9614.960000000000000000N GH40131M10901/02/26102.4102.49100.76101.74101.67-.3944178186000044178000186634417844178441784491605.86Q GHC38463710401/02/26110111011084.651086.551094.92-12.47769120000769000468769769769841995.97N GHG39579V10001/02/261.71.71.681.681.7-.0210120001010000101101101171.69N GHI02364V20601/02/267.057.356.997.047.18.15265703401101687023007400017980265702657026570190867.07N GHM38455610601/02/2665.166.1165.166.1165.771.87266213400026620001790266226622662175086.84N GHRSG3855L10601/02/2612.7513.412.7513.2416.05.5426922355533102524998238848601793912692232692232692234321255.05Q GHTA19423L57301/02/2630.0330.0630.0330.0630.07.1630850003080001083083083089262.2Z GHY69346J10601/02/2612.3612.3612.3112.3512.33-.014784350004784000121347844784478458992.31N GHYB38143045301/02/2645.4545.4545.3545.3845.39.062124250002124000160121242124212496411.67P GHYG46428617801/02/2646.1346.1446.1346.1446.13.0124260002420007324224224211163.12Z GIAX88636J16201/02/2616.5116.5516.416.4816.48.034186720004186000286341864186418668992.94P GIB12532H10401/02/2692.392.3990.6791.1491.38-1.164967898300049678000380364967849678496784539445.01N GIBOG3861712501/02/262.142.142.042.142.05.09514612100182433220011851465146514610571.71Q GIBO WG3861711701/02/2600000000000000000000Q GIC37892E10201/02/2629.2729.4629.2529.4429.32.2527071270002707000201827072707270779374.97N GIFI40230710201/02/2611.9711.9711.9511.9611.95-.0236020883002434411676006177360203602036020430593.76Q GIFT74940T10401/02/261.081.111.081.111.1.02172928000172900016101729172917291907.6Q GIGG3864810401/02/2610.5210.5410.5110.5410.51.027398535510155731426801398626502739857398573985777718.44Q GIGB38143047901/02/2646.3146.3146.246.2546.23076707200076700004194767076707670354622.34P GIGG UG3864811201/02/2600000000000000000000Q GIGG WG3864812001/02/260.42.42.420000000000000000Q GIGL38149W46501/02/2650.950.9350.950.9350.93-.049020009000009090904583.67P GIGMY2711Y11201/02/2601.541.541.540000000000000000Q GII78463X85501/02/2670.170.4370.170.3970.28.6232696500032690001643326932693269229729.61P GIII36237H10101/02/2629.0129.6728.8329.5129.21.5519508685000195080008301195081950819508569767.5Q GIL37591610301/02/2662.6562.9761.762.9362.58.4645672102200045672000221924567245672456722858205.3N GILD37555810301/02/26122.46122.49121.2121.57121.71-1.19178736455000017873600012231017873617873617873621754617.24Q GILTM5147411801/02/2613.2513.513.1613.4113.33.5182553221001451037450012895182551825518255243282.85Q GIND38149W48101/02/2626.5626.6626.5626.6426.64.23216722950036651800700330216722167221672577407.24Q GINN38149W82001/02/2673.7373.7373.673.673.67.57249000724000772472472453334.48P GINX74933W26201/02/2631.4531.6631.4531.6631.48.449200090009999283.28Q GIPR37149D20401/02/26.64.66.64.66.65.0228818000288000260288288288186.98Q GIPR W37149D11301/02/2600000000000000000000Q GIS37033410401/02/2646.4946.4945.6145.745.95-.823375844494001297633003995122120933758433758433758415510658.97N GITS41129220401/02/26.76.76.71.71.74.01248617000248600013732486248624861839.89Q GIWG3864J10001/02/2609.889.889.880000000000000000Q GIWW RG3864J11801/02/260.33.33.330000000000000000Q GIWW UG3864J12601/02/2600000000000000000000Q GJAN33740F51601/02/2642.8342.8642.8342.8642.84.073503000350000035035035014993Z GJH86311Q20401/02/2600000000000000000000N GJO86312E20001/02/2600000000000000000000N GJP78478P88901/02/2600000000000000000000N GJR86312120801/02/2600000000000000000000N GJS86311R30101/02/2623.2423.2423.2423.2423.24-.0310010001000001001001001002324N GJT86310N20201/02/26023.2623.2623.260000000000000000N GJUL33740U66101/02/2641.2941.3741.2841.3741.28.02124200012400001241241245118.96Z GJUN33740F43301/02/2639.639.639.5939.5939.6-.02181870001818000018181818181871983.71Z GK00768Y37001/02/2625.825.825.7225.7225.74.15200050004555128.7P GKAT00770X21201/02/2641.0441.074141.0741.04.0189310000893000089389389336649.59Q GKOS37732210201/02/26113.1113.1110.53110.82111.21-2.04160954620001609500090211609516095160951789919.88N GL37959E10201/02/26139.84140.04138.14138.5139.07-1.353167077600031670000152513167031670316704404218.34N GL PRD37959E30001/02/26016.916.916.90000000000000000N GLAD37653587801/02/2620.6820.9320.5920.7220.79.0415354206200758477700010925153541535415354319169.52Q GLBEM5216V10601/02/2639.7339.7337.3537.8637.98-1.4660730123600060730000384296073060730607302306743.38Q GLBL69374H29501/02/2625.1725.1725.1425.1425.17-.26160100016000001601601604027.2Z GLBSY2726512601/02/261.81.81.671.671.62-.097633481005433220000288676337633763312329.42Q GLCR53656H84301/02/2626.7526.7526.7526.7526.75.05201200020100002012012015376.75Q GLD78463V10701/02/26401.74401.82396.29398.28398.931.9729871894557122522660001610402573424041416380502987189298718929871891191671056.58P GLDB26923Q12701/02/26024.6724.6724.670000000000000000Q GLDD39060710901/02/2613.2413.2713.0813.2613.19.1423003465000230030009008230032300323003303411.15Q GLDG38149E10101/02/261.261.281.21.251.2203381624982611019129281571652990251900338162338162338162412458.02A GLDI22542D23301/02/26173.8173.8173.74173.74173.8-.0574000700027771216.63Q GLDM98149E30301/02/2686.4986.4985.3285.7485.88.37192640310705781121521448204272610001396831623235192640319264031926403165440793.88P GLDW77926X49401/02/2654.0154.0153.2853.4453.71.2120167600020160001848201620162016108275.96Z GLDY88636J39401/02/2616.5516.5516.4416.4816.48.08175755000175700058017571757175728949.82Q GLEG3971110901/02/26.38.39.37.38.38.0346084500046080003944608460846081748.6Q GLGG88340C88301/02/269.811.049.810.9910.631.94184214711092843353578407500184211842118421195816.29Q GLIB A36164V60201/02/2636.8536.8535.535.8236.05-1.08466515300046650001078466546654665168176.09Q GLIB K36164V80001/02/2637.3937.3935.5836.1136.16-1.13202325300002023200010805202322023220232731522.88Q GLIN92189F76701/02/2646.646.8246.646.8246.65.72169421000169400078116941694169479031.8P GLIX52110K60801/02/2624.9725.0824.9725.0325.05.1323330002330002332332332335837.81P GLL74347Y69801/02/2625.5226.2225.4925.9825.89-.1752574712941900482156435910041839252574752574752574713613716.42P GLMDM4723814801/02/26.78.84.78.84.79.081059647010469605900066891059610596105968362.77Q GLNGG9456A10001/02/2637.3737.9537.2637.9537.72.7564332149500064332000219136433264332643322426497.22Q GLNK38963V10601/02/2611.511.8511.4611.7911.65.9288132261002608627270022368288132881328813335699.97P GLO18914E10601/02/265.75.715.685.75.7.0421401790002140100012554214012140121401121945.12A GLOBL4438510901/02/2666.9866.9863.0863.1264.01-2.2253340119221037809583197000244425334053340533403414284.29N GLOF46434V31601/02/2653.1453.2552.8552.9653.01.186191600061900029361961961932812.88P GLOO37959810501/02/265.695.85.535.645.63-.063271580003271000207532713271327118426.82Q GLOP PRAY2687W11601/02/2625.525.625.525.625.5.1191000190000191919484.5N GLOP PRBY2687W12401/02/2625.6425.7525.6425.7525.64.1227100022700002272272275820.28N GLOP PRCY2687W13201/02/2600000000000000000000N GLOV38149W73901/02/2657.7357.7357.657.6957.67-.01132490001324000513241324132476354.06Z GLOW92647X79801/02/2630.933130.933130.97.0323720002370002082372372377340.81Q GLP37946R10901/02/2641.4342.0141.3742.0141.59.01249140002490008924924924910356.51N GLP PRB37946R30701/02/2625.7925.825.7925.825.79.058002000800000080080080020632N GLPG36315X10101/02/2632.6733.1732.673333.01.3210605250000106050003149106051060510605350076.57Q GLPI36467J10801/02/2644.6744.674444.4144.42-.2813638427870001363840001020691363841363841363846057870.9Q GLQ18914C10001/02/267.677.737.677.737.7.077687460007687000209976877687768759162.96A GLREG4095J10901/02/2614.5914.5914.1114.1614.24-.4255612690005561000126055615561556179210.69Q GLRY66538H36901/02/2636.0436.3536.0436.3536.06.531889600018890007918891889188968122.99P GLSI39687910801/02/2621.2521.2518.5819.5319.62-1.49292915620002929100011791292912929129291574721.14Q GLTO36322Q20601/02/2624.324.321.0821.0823.14-2.02773130600077310001394773177317731178876.42Q GLTR00326310001/02/26211.22211.22206.64207.95208.992.35169523811001479921530081041695216952169523542835.5P GLU36242L10501/02/2619.3719.3719.3319.3319.36.0626650002660002642662662665150.58A GLU PRA36242L20401/02/2600000000000000000000A GLU PRB36242L30301/02/26050.1850.1850.180000000000000000A GLUE61225M10201/02/2615.7215.8115.2115.3115.39-.36216466580002164600016260216462164621646333219.98Q GLV18913Y10301/02/265.966.015.966.015.99.04175320000175300017417531753175310506.72A GLW21935010501/02/2688.8590.6888.1990.6789.543.116152839222001565285000003913216152816152816152814463272.44N GLXGG3769211101/02/261.671.791.661.751.68.1145492300045490001074549454945497657.25Q GLXU26923Q58001/02/2610.9812.7810.7212.7811.762.311506996100125082561009971150691506915069177182.94Z GLXY36317J20901/02/2622.7424.8822.4724.7524.082.37410047492091037160931919651902768834100474100474100479873831.06Q GM37045V10001/02/2681.2481.3479.5880.9680.62-.37433791932630042531184800018638643379143379143379134972015.53N GMAB37230320601/02/2631.231.8431.1531.8331.541.031167771726000116777000839311167771167771167773683132.14Q GMAR33740F48201/02/2640.9540.9640.9340.9540.94.01144714000144700011114471447144759245.9Z GMAY33740F44101/02/2641.3141.3241.3141.3141.31-.01400400040000010040040040016524.5Z GME36467W10901/02/2620.2620.8720.1820.6320.56.5416188128310001618810001038621618811618811618813328373.27N GME WS36467W11701/02/263.063.282.973.273.2.2752675220200462196456000526755267552675168485.2N GMED37957720801/02/2687.1987.3185.7587.2986.74-.0352737110000052737000369475273752737527374574247.36N GMET92189Y20401/02/2638.1338.1337.5437.5437.38.522427000224000632242242248373.77P GMEU26923Q72101/02/268.829.38.739.19.08.41477205050004772000023674477204772047720433077.3Z GMEY88636V46201/02/2635.6335.835.535.835.54.41652800065200020565265265223173.03P GMF78463X30101/02/26141.48142.76141.48142.76142.383.991337390001337000219133713371337190361.76P GMGI38109830001/02/26.82.82.74.74.76-.05105791090001057900052461057910579105798020.37Q GMHSG3731B10801/02/26.961.04.961.04.99.09154116000154100001541154115411532.91Q GMMG3937M11401/02/261.171.281.171.271.23.09567410300056740007565674567456746985.77Q GMMA45259A70401/02/2621.1921.1921.1621.1621.208300080001888169.58P GMMF09290C74901/02/26100.25100.26100.25100.26100.25.03517700051700035251751751751829.27P GMNY38149W55601/02/2649.9950.0149.9950.0149.99.06314200031400031431431431415696.89P GMOC90139K88601/02/2650.0250.0250.0150.0150.02.013100030002333150.06P GMOD90139K87801/02/2625.8325.8325.725.7725.74.1472504900072500001002725072507250186627.88P GMOI90139K40701/02/2633.8133.9833.8133.9833.89.495366000095360009091953695369536323203.5P GMOM13206150801/02/2633.6733.7133.6733.7133.67.159100090009999303.03Z GMOV90139K60501/02/2627.6227.7327.6227.6827.65.194266700042660002875426642664266117967.05P GMRE37954A30301/02/2633.5233.8933.4233.8933.61.151758830001758000107717581758175859092.66N GMRE PRA37957W20301/02/2624.324.324.0824.224.25-.134702000470000047047047011399N GMRE PRB37954A40201/02/262525.012525.0125.01100100010000001001001002500N GMUB38149W54901/02/2651.1851.2151.0751.2151.16.022209250002209000197220922092209113001.54P GMUN38149W66301/02/2650.6850.7350.6850.750.72.07294600029400022929429429414911.8P GNE37228420801/02/2613.6913.6913.6613.6613.67-.11169268000169200031716921692169223124.09N GNKY2685T13101/02/2618.318.4518.0718.4518.25.0218318369100161632155009341183181831818318334299.68N GNL37937820101/02/268.648.858.598.828.74.22763945910007639400045297763947639476394667458.27N GNL PRA37937830001/02/2623.3623.3622.9822.9823.36-.5200200020000002002002004672N GNL PRB37937840901/02/26022.522.522.50000000000000000N GNL PRD37937850801/02/26024.6924.6924.690000000000000000N GNL PRE37937860701/02/26023.6423.6423.640000000000000000N GNLN39533050901/02/261.621.631.581.611.62.047427990007427000390174277427742712051.13Q GNLX36870H10301/02/264.54.574.474.524.53.1629161240002916000165129162916291613216.98Q GNMA46429B33301/02/2644.4444.4444.4244.4244.43-.15183000180000181818799.72Q GNOM37960A21401/02/2645.3345.7545.2645.7545.57.192338230002338000115233823382338106541.74Q GNOV33740U68701/02/26039.7539.7539.750000000000000000Z GNPX37244630201/02/261.751.841.751.81.8.051438618200014386000365514386143861438625936.5Q GNR78463X54101/02/2662.663.2662.4663.2562.821.112435921720017565679400107672435924359243591530146.14P GNRC36873610401/02/26138.54141.32138.09141.1141.114.7433501826020153390181620146653350133501335014727437.57N GNSY3005A11701/02/26.6.61.6.61.6.04485777452019934149121373103664948577485774857729340.75A GNSS36872P10301/02/262.192.192.162.182.17.03446859000446800031944468446844689711.56Q GNT36465E10101/02/267.517.517.447.457.460299825000299800012229982998299822371.23N GNT PRA36465E20001/02/26021.0421.0421.040000000000000000N GNTA36870W10001/02/261.491.51.321.41.4-.1164531228510381411710692840255964531645316453190597.91Q GNTX37190110901/02/2623.2723.7623.0723.6923.56.4184281157500084281000349208428184281842811985638.33Q GNW37247D10601/02/269.029.048.868.978.98-.061424478914101254851156254000720811424471424471424471278733.1N GO39874R10101/02/2610.110.299.9610.1810.19.071233561613100118516484000903841233561233561233561256758.7Q GOAU26922A71901/02/2643.5743.5741.6442.4442.24-.1295948400095940006708959495949594405243.2P GOCO38046W20401/02/262.222.42.222.42.3.25267738000267700015192677267726776147.03Q GOCT33740U69501/02/26039.3539.3539.350000000000000000Z GOEX37954Y86301/02/2683.0983.0978.979.9480.17-.6543085900043080001998430843084308345390.64P GOF40167F10101/02/2612.9812.9812.7512.7712.81-.15603876221005596244250023772603876038760387773830.84N GOGO38046C10901/02/264.744.884.674.754.74.1154966123820015008848780065774154966154966154966734633.1Q GOLD00181T10701/02/2634.4534.8834.2834.7934.65.7213709400000137090007975137091370913709474994.97N GOLF00509810801/02/2679.8282.1179.4182.1181.152.21493117000049310002438493149314931400129.65N GOLS36261K88901/02/2625.0225.0625.0225.0625.0625.06735700073500073573573573518421.8P GOLY86280R87801/02/2635.8135.8134.7134.7135.1-.298054800080500013280580580528258.83Z GOOD37653610801/02/2610.6510.910.610.7910.75.13188173351001675020670011020188171881718817202355.58Q GOOD N37653670201/02/2622.8622.8622.8522.8522.86-.141730001700017171717388.62Q GOOD O37653688401/02/2620.72120.72120.7.28192200019200001921921923974.4Q GOOG02079K10701/02/26317.59322.9310.68315.3316.381.51166421848082430163457510561190820708996166421816642181664218526526365.15Q GOOG L02079K30501/02/26316.9322.49310.37315.12315.962.172182698788125202153515162391294401026974218269821826982182698689646180.01Q GOOP50094860901/02/2639.539.538.7639.2139.07.212480460002480000234324802480248096887.26Z GOOS13508610601/02/2613.1613.6113.1613.5313.44.578263667700082636000337828263682636826361110694.75N GOOW77926X75901/02/2671.9972.6970.4271.6571.4.82767727700076770005704767776777677548172.36Z GOOX26923N59501/02/2671.773.768.4570.471.09.5245373771002203725000097522453724537245371744404.06Z GOOY88634T79001/02/2614.6514.7914.4314.6114.64.0197484486201509864765041733446279748497484974841427343.61P GOP88636418101/02/2636.6336.9736.6336.9736.7.471127130001127000107311271127112741355.83Z GORO38068T10501/02/26.85.85.79.84.84.01695962591113857627355474228111136369596695966959658134.3A GOSS38341P10201/02/263.133.142.852.882.95-.2322523114188002007812445000164732225231225231225231663909.69Q GOTU36257Y10901/02/262.362.462.362.452.43.131311127400013111000354713111131111311131892.42N GOU38747R13201/02/2624.9924.9924.6424.6424.68.224963600049600016849649649612240.56Q GOVI46138E10701/02/2627.5927.5927.5227.5227.55-.0451084000051080001670510851085108140720.51Q GOVT46429B26701/02/2623.0523.0523.0123.0223.02-.012261071671084499183387455882864331729222261072261072261075205731.2Z GOVX37367860601/02/26.18.21.18.21.2.03573637997381342643761234098735298500233443573637573637573637114598.09Q GOVZ46436E57701/02/269.279.279.229.239.24-.02478379504016837031000033971478374783747837441849.19Z GP39540E40101/02/26.77.79.77.79.77.0147580004750001475475475364.67Q GPAC UG3810N12201/02/2601010100000000000000000Q GPATG4035N10301/02/2610.6810.6810.6710.6710.68-.03400200040000004004004004272Q GPAT UG4035N11101/02/2600000000000000000000Q GPAT WG4035N12901/02/26.27.27.26.26.27-.011902000190000019019019051.23Q GPC37246010501/02/26123.83124.67122.5123.98123.75.992149175300021491000142062149121491214912659591.36N GPCR86366E10601/02/2669.8970.0566.0168.1267.77-1.4957785113110055479230600395755778557785577853916365.8Q GPI39890510901/02/26393.81393.81389392.58391.06-.45230227800023020001166230223022302900225.79N GPIQ38149W63001/02/2652.852.9452.152.3252.55-.5554883143910052283260000414115488354883548832884083.86Q GPIX38149W62201/02/2652.6352.7152.3452.5352.5-.282364439100023644000150482364423644236441241193.5Q GPJA37333444001/02/2622.6522.6522.6422.6422.65.23141000140000141414317.1N GPK38868910101/02/2615.0615.2714.9415.1515.17.11879001569100185700220000775291879001879001879002850690.48N GPMT38741L10701/02/262.42.42.372.382.38-.035696890005696000249056965696569613577.16N GPMT PRA38741L30501/02/2620.3320.3320.3220.3220.33-.06322000320000323232650.56N GPN37940X10201/02/2677.51787575.5175.65-1.8997631202900097631000622909763197631976317385800.72N GPOR40263550201/02/26205.87206.26202.01206.26204.4-1.59158485100001584800075381584815848158483239377.68N GPRE39322210401/02/269.810.299.810.2610.15.466484211931006093639060037653648426484264842658255.09Q GPRF38149W12701/02/2650.8950.950.8850.8850.9.33200200020000020020020020010179Q GPRKG3832710501/02/267.47.517.257.277.35-.15861898104007650396860037216861898618986189633389.69N GPRO38268T10301/02/261.431.461.391.461.42.051767715997301281992256926003098317176771176771176771251270.94Q GPT02072L19301/02/26030.4130.4130.410000000000000000Q GPTY88636R73501/02/2643.0743.142.642.7142.77.31649014200064900001073649064906490277579.7P GPUS09175M80401/02/26.21.29.21.27.27.093175945038449214174331712926287694029153692226523650162477273175945031759450317594508714335.95A GPUS PRD09175M20001/02/2622.1522.5522.1522.5522.281.22299300029900002992992996662.85A GPZ92189H64901/02/2627.3527.6427.2227.6327.42.482695200002695000181626952695269573896.13P GQGU00775Y25601/02/2624.5324.5824.3524.5324.52-.023592270003592000290935923592359288071.2P GQI63873X30701/02/2657.3257.3256.7556.8656.96-.2141442200041440003782414441444144236042.43P GQQQ02072L18501/02/2629.9530.129.9530.0830.09.13781400078100078078178178123503.85Q GQRE33939L78701/02/2659.0559.0558.6859.0258.87.1631454200031450002733314531453145185134.45P GRABG4124C10901/02/265.055.135.025.085.06.091007279258460304554699193733197651611963112831007279100727910072795096409.36Q GRAB WG4124C11701/02/260.34.34.340000000000000000Q GRAFG4036C10601/02/26010.6610.6610.660000000000000000A GRAF UG4036C11401/02/26012.1712.1712.170000000000000000A GRAF WSG4036C12201/02/2600000000000000000000A GRAG88340F74601/02/26013.9313.9313.930000000000000000Q GRAL38474710101/02/2687.189.2585.6788.9387.73.352618487210023934225000168972618426184261842296372.95Q GRANG4R53M10301/02/264.434.614.434.614.59-.211821200018200029182182182834.62Q GRBK39270910101/02/2662.763.236263.2362.91.59860441700086040006209860486048604541275.8N GRBK PRA39270920001/02/2623.6523.7123.6523.7123.64.06142300014200001421421423356.5N GRC38308210401/02/2647.9748.1747.4148.1747.87.39247113100024710001921247124712471118284.82N GRCE00439U10401/02/263.53.693.53.653.62.196473590006473000137964736473647323432.19Q GRDN40145W10101/02/2630.0930.0929.2829.5829.56-.5310375332000103750007691103751037510375306736.04N GRDX33749P50701/02/264.575.244.35.194.74.5398091970009809000314298099809980946541.85Q GREE39531G30801/02/261.511.661.511.641.61.161834082200131615179001497818340183401834029520.28Q GREE L39531G20901/02/2618.5518.5618.5518.5618.55.15100100010000001001001001855Q GREK37954Y31901/02/2667.3767.5267.2667.4467.411.53976211710067742988004159976297629762658050.51P GRF26945110001/02/26010.810.810.80000000000000000A GRFS39843840801/02/269.49.49.229.259.27-.129794325000297940007570297942979429794276264.91Q GRI3622AW40301/02/26.25.28.23.27.25.02343046577299115222110863767056151329127334304634304634304685452.65Q GRID33737A10801/02/26154.54155.86154.54155.82155.432.792555248100025552000146742555225552255523971537.45Q GRIN92647X74901/02/26027.9827.9827.980000000000000000Q GRMNH2906T10901/02/26203.99204.08199.74202.29201.28-.612459888400024598000151692459824598245984951094.71N GRN06747C32201/02/2634.5734.5734.5634.5634.57.352610002600024262626898.82P GRNB92189F17101/02/2624.3424.3624.3324.3424.34090928700090920001383909290929092221280.63P GRND39854F10101/02/2613.6213.6813.2813.3213.46-.22285927190002859200025176285922859228592384757.85N GRNI45259A24101/02/2620.4320.4320.2820.3920.38.11109614220056615300009845109611096110961223426.46P GRNJ45259A25801/02/2625.9226.4125.9226.4126.17.8613464600001346400011336134641346413464352309.08P GRNQ39540F30901/02/261.851.861.81.81.83-.0520712400020710005472071207120713799.27Q GRNT38743210701/02/264.664.74.594.684.65-.0219437243100167102727001076419437194371943790423.37N GRNY88636423101/02/262525.0624.8124.9924.96.23569676499351042246591062316698317180346658356967656967656967614217416.76P GRO10586A10801/02/261.952.021.951.991.99.11432216600014322000371214322143221432228504.83A GROV39957D20101/02/261.141.141.111.131.12.0512509990001250900064412509125091250913948N GROW90295210001/02/262.492.492.452.452.48.0360550006050005006056056051502.25Q GROY38071H10601/02/264.14.163.994.084.05.04252413118670022764924764001623962524132524132524131021760.39A GROY WS38071H12201/02/262.022.051.931.962.03-.023555428401684214512014200035554355543555472015.36A GROZ98888G80801/02/2629.8430.0729.6730.0729.69.2724580002450002252452452457275.09Z GRPM46137V22501/02/26120.04120.63120.04120.63119.95.62508900050800032050850850860933.75P GRPN39947320601/02/2617.8817.8817.0617.3217.35-.2978088159120071804628400406887808878088780881354860.34Q GRPZ46138G44101/02/2626.7326.7326.7326.7326.73.16110001000011126.73P GRRRG4000K17501/02/2611.4912.811.4912.5812.131.656940814270006940800031848694086940869408842164.03Q GRRR WG4000K11801/02/26.42.48.33.48.43.2324980167100210803900001347524980249802498010625.01Q GRVY38911N20601/02/2657.8759.3957.8758.5858.85.7427508600027500001922275027502750161830.66Q GRW29287L60101/02/2631.1431.1431.1131.1131.06.05220002000122262.12Q GRWG39986L10901/02/261.541.561.51.541.53.034016249611030162484351570859440162401624016261432.27Q GRX36246K10301/02/269.649.649.629.649.62.011515120001515000103415151515151514574.87N GS38141G10401/02/26883.64914.43881.39913.83899.4835.06129889664700012988900095701129889129889129889116832144.41N GS PRA38143Y66501/02/2619.419.7119.419.7119.55.349138000913000091391391317846.95N GS PRC38144X60901/02/2620.120.1220.120.1220.1.05181000180000181818361.8N GS PRD38144G80401/02/2619.5319.7219.5319.6919.63.24475700047500004754754759324.25N GSAT37897350701/02/2661.9264.1960.236462.862.9734493133700034493000204023449334493344932168170.19Q GSBC39090510701/02/2661.7761.7760.9861.1661.28-.4912671190001267000100212671267126777638.87Q GSBD38147U10701/02/269.39.399.199.279.2901719276222229176450051696358195956431719271719271719271596433.99N GSC38149W61401/02/2655.2355.2354.5454.9655.16.61188119010215409727011537118811188111881655393.88P GSEE38143016401/02/2657.5457.7157.4757.7157.551.421671120001671000016711671167196163.89Z GSEP33740U71101/02/2638.7938.838.7438.838.76.0638070003800003438038038014728.91Z GSEU38143030501/02/2646.146.145.8346.0245.99.3340814200040810002065408140814081187677.1P GSEW38143043801/02/2685.4885.8285.4885.8285.5.73912000039100016039139139133432.05Z GSG46428R10701/02/2623.0123.0922.9523.0723.07.013459292232521497877597014200205972236763459293459293459297979774.67P GSGO38149W44001/02/2639.9840.0939.9840.0939.98-.093210003200003232321279.2Q GSHD38267D10901/02/2673.5273.5270.0570.1971.34-3.5821058600082100005049821082108210585687.52Q GSHRG3852D10701/02/2610.2410.2510.2410.2510.24-.0220008000200000080020002000200020479.5Q GSHR UG3852D12301/02/2600000000000000000000Q GSHR WG3852D11501/02/2600000000000000000000Q GSIB88292760101/02/2653.3453.4853.3453.4853.42.89401600040100036440140140121419.67Q GSID38143018001/02/2670.0270.0269.8869.9369.98.5431040003100001031031031021693.1Z GSIE38143010701/02/2643.2943.3243.143.2743.23.333470223900034702000224643470234702347021500305.19P GSIG38149W50701/02/2647.6747.6747.6647.6747.66.01102300010200011021021024861.33P GSIT36241U10601/02/266.356.796.356.746.61.5410048212313009109493880056196100482100482100482664549.41Q GSIWG3730L10701/02/26.13.13.13.13.1303263070120122163363170510123853263032630326304252.48Q GSJY38143040401/02/2646.9946.9946.8146.8146.79.229091700090900034090990990942531.57P GSK37733W20401/02/2649.2549.6349.149.6349.39.5819536427110001953640001057371953641953641953649648125.44N GSKH74016W87401/02/2668.4669.0668.4669.0668.46.8610010001000001001001001006846P GSLY2718360001/02/2635.2735.4534.234.934.7-.1416648436000166480009205166481664816648577675.57N GSL PRBY2718312101/02/2626.226.2126.226.2126.2.12113200011300001131131132960.6N GSLC38143050301/02/26133.03133.04131.99132.49132.56.123753239520031673585900143163753237532375324975410.08P GSMG3385610801/02/264.684.734.544.594.59-.04668679650006686700027509668676686766867306984.02Q GSOL38965D10401/02/269.389.699.319.639.47.531386617362001325616100001204211386611386611386611313313.02P GSPY88636483501/02/2636.9936.9936.8836.8836.9.05101990001019000910191019101937596.5P GSRFG4R12K10701/02/269.989.989.989.989.98-.0159004200810509000059005900590058882Q GSRF RG4R12K11501/02/2602.552.552.552.262.5511000100011112.26Q GSRF UG4R12K12301/02/2610.310.310.2510.2510.29-.133270003320001003323323323415.6Q GSSC38143060201/02/2676.0676.0675.3475.8275.7.1938705700038700003618387038703870292951.95P GSST38143023001/02/26050.550.550.50000000000000000Z GSUNG4013A11501/02/261.131.181.131.171.15.03442381941004203822000034444238442384423850790.02Q GSUS38143012301/02/2694.5894.5894.5694.5694.48.15449900044900028644944944942420.15Z GSX46092D61601/02/2630.6230.6230.6230.130.50173000170002171717518.42Z GSY46090A88701/02/2650.2750.2850.2750.2850.27.03329724620189097014017049108163297232972329721657571.04P GT38255010101/02/268.828.948.728.948.83.19284736176132026464780041208501203362847362847362847362513490.66Q GTBP36254L30801/02/26.8.86.79.82.83.0343213248100403132900001620543213432134321335749.75Q GTE38500T20001/02/264.274.274.144.234.21-.01245063690002450600014973245062450624506103187.55A GTECG4095T10701/02/26.62.65.61.65.63.04113461170001134600077691134611346113467115.08Q GTEK38149W81201/02/2640.6840.6840.2640.5140.41.55110418000110400044011041104110444613.99P GTENG4002F10901/02/2610.2910.310.2810.310.29.05369112000369100020036913691369137985.39Q GTEN UG4002F11701/02/2600000000000000000000Q GTEN WG4002F12501/02/260.85.85.850000000000000000Q GTER AG3933N11601/02/2610.0810.1110.0810.1110.08.01106100010600001061061061068.48Q GTER RG3933N13201/02/260.17.17.170000000000000000Q GTER UG3933N10801/02/26010.3310.3310.330000000000000000Q GTER WG3933N12401/02/260.18.18.180000000000000000Q GTESG3910810801/02/2621.5222.1821.5222.0822.02.62445829150004458200015690445824458244582981694.42N GTIM38214087901/02/261.21.21.21.21.2-.0144416000444000259444444444531.05Q GTIP38143036201/02/2649.1549.1649.1549.1649.15-.013520003500093535351720.16Z GTLB37637K10801/02/2637.9638.0135.9136.2136.42-1.323416635729300330285113780019300634166334166334166312444251.67Q GTLS16115Q30801/02/26206.11206.26206.01206.23206.150547951256000547950002112954795547955479511296073.56N GTM98980F10401/02/2610.2510.259.579.629.74-.55523289405361049503418677957803031705232895232895232895095944.77Q GTN38937510601/02/264.874.934.764.794.84-.05383674670003836700031125383673836738367185659.28N GTN A38937520501/02/2611.6212.2111.6212.2112.17.211861100018600001861861862262.9N GTO46090A80401/02/2647.4847.4847.3947.4147.42-.0159815500059810005129598159815981283639.07P GTOC46127B60101/02/26025.3825.3825.380000000000000000Z GTOP38149W43201/02/2639.5639.639.5639.639.56.055910005900005959592334.04Q GTOS46090A73901/02/2625.1525.1525.1525.1525.15-.013556000355000553553553558928.3Z GTPE38149W45701/02/26051.7851.7851.780000000000000000Q GTR97717Y67501/02/26025.6825.6825.680000000000000000Q GTX36650510501/02/2617.517.6316.8617.3817.3-.0676521131210072921360000486447652176521765211324195.57Q GTY37429710901/02/2627.327.6627.127.5627.45.1910927239000109270008399109271092710927299976.06N GUG40170T10601/02/26015.3315.3315.330000000000000000N GUMI38149W57201/02/2650.1850.3150.1850.2950.3.01201300020100010020120120110111.18P GUNR33939L40701/02/2646.1746.646.0746.5846.28.733990965710037509240000258293990939909399091846798.05P GURE40251W50701/02/263.73.843.73.843.76.1262232000622000466226226222336.98Q GURU37950E34101/02/2662.9162.9162.262.4262.26-.09110350001103000110211031103110368677.6P GUSA38150W10701/02/2659.5859.5859.1559.1559.55.09112000110002111111655.04P GUSE38149W42401/02/26040.5540.5540.550000000000000000Q GUSH25460G50001/02/2621.9522.9621.6522.8422.24.9416193314042101474084789973601284071619331619331619333600767.52P GUT36240A10101/02/266.066.086.036.036.07-.012585130002585000182625852585258515685.8N GUT PRC36240A40801/02/2622.1622.2622.1622.2622.2.1210300021000002102102104661.6N GUTS35168W10301/02/262.252.292.222.262.25.0610309974110010080922900050619103099103099103099231752.02Q GV92838F20001/02/261.191.21.191.21.19.0110230001020001102102102121.39Q GVA38732810701/02/26115.23119.88115.23118.65118.593.29147015340001470100095731470114701147011743389.08N GVAL13206140901/02/2631.731.8431.731.7931.78.32203524000203500088720352035203564676.16Z GVHG3R39B11601/02/261.481.541.31.371.45-.09121940103720011595759830030549121940121940121940176634.44Q GVI46428861201/02/26107.35107.37107.29107.31107.33-.0483468200083460003988834683468346895743.6Z GVIP38143054501/02/26155.99156.21155.3156.21155.341.31107334010059894744007291073310733107331667219.99P GVLE38149W41601/02/26040.8740.8740.870000000000000000Q GVLU88636452001/02/2624.6924.8124.6724.8124.68.161802120001802000180118021802180244468.97P GVUS38149W58001/02/2654.2154.4654.2154.4654.31.393200030001333162.94P GWAV57630J50201/02/265.235.234.534.665.05-.581653199200114645067001094216531165311653183505.29Q GWH26916J20501/02/262.042.111.982.022.04.1648356437310314138751819203035248356483564835698693.89N GWH WS26916J11401/02/26.05.08.05.08.08.03119850001198000011981198119890.8N GWRE40171V10001/02/26200.7200.7187.6187.6190.92-13.4228996131800028996000116842899628996289965536047.2N GWRS37946310201/02/268.528.528.378.428.39-.0230191120003019000138930193019301925330.5Q GWW38480210401/02/261009.11011.081000.891005.021004.83-4.195166599000516600036695166516651665190940.78N GWX78463X87101/02/2641.1641.3940.9741.2441.14.3847362610018582878002238473647364736194838.47P GXAI62911P30001/02/261.081.161.081.161.12.09615652000615600017116156615661566911.11Q GXC78463X40001/02/2699.32100.0899.32100.0899.683.273771880003771000856377137713771375887.31P GXDW37954Y41801/02/2624.4724.7924.4724.7924.47.711810001800018181818440.46Q GXIG37960A33901/02/2625.2625.2625.2225.2625.26-.02525031002505000000525052505250132607P GXLC37960A25501/02/2682.7282.7282.2382.2382.72.052100020000222165.44P GXO36262G10101/02/2652.754.352.5354.353.671.642169663700021696000139432169621696216961164369.56N GXPC37960A29701/02/2629.9929.9929.6529.6529.77-.12764500076400076476476476422743.85P GXPD37960A31301/02/2626.4526.4526.226.2126.21-.261866120001866000182618661866186648909.92P GXPE37960A26301/02/26026.7126.7126.710000000000000000P GXPS37960A27101/02/26024.3424.3424.340000000000000000P GXPT37960A28901/02/2627.3927.3927.3527.3827.36-.042036140002036000201320362036203655703.04P GXRP38965L10601/02/2636.8938.7436.7438.4737.982.9765575900065570006045655765576557249042.1P GXUS38150W20601/02/2656.456.456.3556.3556.43.74112000110001111111620.76P GYLD04273H10401/02/2613.413.5513.413.5513.4.06251000250000252525335N GYRE40378310301/02/267.067.066.796.816.88-.233291820003291000216032913291329122652.48Q GYRO40382910401/02/2600000000000000000000Q H44857910201/02/26160.6166.21160165.62164.485.273743392700037433000252673743337433374336157093.07N HACK03210866401/02/2680.7880.7878.7379.2979.81-1.0815170217010955005620047561517015170151701210732.5P HAE40502410001/02/2680.180.279.179.9579.7-.23170454840001704500061161704517045170451358519.37N HAFC41049520401/02/2626.9126.9226.5126.8526.76-.1610472419000104720002264104721047210472280251.1Q HAFNY2990R10101/02/265.35.35.185.225.2-.114924324300124243002500035573492434924349243256285.89N HAIL78468R68901/02/2633.8334.4733.8334.47341.192417000241000462412412418194.01P HAIN40521710001/02/261.071.071.051.051.06-.0228219165000282190001632928219282192821929871.74Q HAL40621610101/02/2628.3429.8828.2229.5929.341.33361911485510035850634050023048036191136191136191110619665.74N HALO40637H10901/02/2667.570.3467.4270.3169.413.0276065198810073965210000399157606576065760655279627.16Q HAOG4290F11801/02/261.071.071.041.041.07.014001000400000400400400400428Q HAP92189F84101/02/2660.6261.1960.3961.1960.841.057623380007623000895762376237623463807.95P HAPI41151J87701/02/2641.2841.2841.0741.0741.22.03311500031100031031131131112820.11P HAPS41151J85101/02/2631.4331.4631.4331.4631.51.071340001300010131313409.66P HARD82889N56601/02/2629.8929.8929.7229.7229.76.087231800072300029072372372321515.88P HAS41805610701/02/2682.0883.1581.6782.9782.6.9634027134900034027000118423402734027340272810492.7Q HASI41068X10001/02/2631.6632.0331.5631.8131.81.36151604370001516000012975151601516015160482301.2N HAUS88636458701/02/2617.7617.7717.7117.7117.77-.04853580107290780608533853585358535151660.99Z HAUZ23305184601/02/2623.3423.4623.2223.2623.34.05359938000359900096235993599359983995.24P HAVAG4330A10301/02/2600000000000000000000Q HAVA RG4330A11101/02/2600000000000000000000Q HAVA UG4330A12901/02/2600000000000000000000Q HAWX46435G84701/02/2640.0140.0539.9240.0539.98.5734794200034790001170347934793479139105.76P HAYW42129810001/02/2615.6215.8415.4815.7915.7.34500337010005003300035313500335003350033785467.15N HBAN44615010401/02/2617.3917.5917.1417.4917.39.1617079115807104161130864728592210039212950122422817079111707911170791129708888.8Q HBAN L44615077301/02/2625.425.425.3425.3425.39-.0529950002990002932992992997591.57Q HBAN M44615078101/02/2622.222.422.1922.422.23.342091230002091000020912091209146485.84Q HBAN P44615082301/02/2617.117.317.117.2917.21.232786420002786000103327862786278647959.88Q HBB40701T10401/02/2616.1116.11161616.02-.528542900085400014685485485413679.35N HBCP43689E10701/02/2657.9657.9657.2157.2457.21-.541192118000119200074411921192119268197.7Q HBDC88636V74401/02/2625.1125.1525.125.1525.13.0150193400050190004651501950195019126136.53Q HBIO41690610501/02/26.66.66.65.66.6602103521600021035000250021035210352103513804.06Q HBM44362810201/02/2620.320.6919.720.1120.16.2620347516493001942919184001689332034752034752034754101505.85N HBNBG4612710901/02/267.497.497.087.37.21-.16239115000239100043023912391239117243.49Q HBNC44040710401/02/2616.7816.7816.4616.5516.57-.412839472000128390008648128391283912839212805.99Q HBR13694510201/02/2616.3616.4616.3216.4616.391.832051270002051000160120512051205133607.56Q HBT40411110601/02/26262625.7125.7125.51-.149401170009400008894094094023979.97Q HBTA44053A63001/02/2628.7628.9928.7628.9928.87.0228260002820001722822822828142.42P HBTC53656G23301/02/26023.4923.4923.490000000000000000Z HCA40412C10101/02/26466.51470.34464.17470.31467.893.661998011300001998000085461998019980199809348486.16N HCAC UG4238612101/02/26010.0310.0310.030000000000000000Q HCAIG4645R11401/02/26.32.32.29.3.31-.0518085752001226258230011631808518085180855549.53Q HCAT42225T10701/02/262.532.532.262.282.31-.1137786473000377860002539337786377863778687171.73Q HCC93627C10101/02/2688.889.987.1389.5988.781.461997257100019972000123741997219972199721773037.34N HCHLG4337R10901/02/263.914.13.813.993.91.08623581419003269329665002471623586235862358243624.78Q HCI40416E10301/02/26191.7191.7183.62183.62185.11-7.98250720000025070001789250725072507464075.69N HCKT40460910901/02/2619.6219.6819.4219.5619.57-.0621105699000211050009270211052110521105412923.15Q HCM44842L10301/02/2613.3713.913.3713.6713.85.34131404620061976943004351131401314013140182041.45Q HCMAG4365E10301/02/26010.0710.0710.070000000000000000Q HCMA UG4365E12901/02/26010.2210.2210.220000000000000000Q HCMA WG4365E11101/02/26.55.6.55.6.56.140040004000000400400400223.54Q HCMT25461A72601/02/2639.0139.2738.5338.5438.7-.0230194400030190002124301930193019116828.73P HCOW03210868001/02/2624.4124.4124.4124.4124.41.2200100020000002002002004882Q HCRB41653L70101/02/2635.4435.4435.435.4135.41-.026692300066900033966966966923690.36Z HCSG42190610801/02/2619.1719.1716.7817.3517.53-1.7716876229260101587620100000433231687621687621687622959000.76Q HCTI42227W30601/02/26.62.65.55.62.61-.0115794581470013390424041005644415794515794515794596127.93Q HCWB40423R20401/02/261.011.14.981.141.03.15101566300010156000144410156101561015610489.8Q HCWC42227T10501/02/26.26.28.26.28.26.0310606390001060600018751060610606106062741.84A HCXY42709684701/02/2625.3225.5725.3225.5725.32.085100050005555126.6N HD43707610201/02/26343.98348.42341345.83345.41.6510486647050001048660005466110486610486610486636221069.13N HDB40415F10101/02/2636.6436.6436.1336.4936.38-.041383071763000138307000860151383071383071383075031347.02N HDEF23305163001/02/2631.2131.2131.131.1931.19.23933301001188274500969393339333933122673.94P HDG74347X29401/02/2651.6851.6851.6851.6851.71.114200040001444206.82P HDGE00768Y41201/02/2616.0116.2316.0116.1516.11.136014370006014000119560146014601496886.41P HDL86803S10601/02/26016.4516.4516.450000000000000000Q HDLB90269A48401/02/2615.1515.151515.1115.03.08112116000112100049811211121112116851.61P HDMV33739P87101/02/2635.5535.5535.5135.5135.54.182155000215000392152152157641.64P HDSN44414410901/02/266.916.916.766.816.81-.051375550000013755000646713755137551375593607.64Q HDUS51841687001/02/2665.8865.8865.2365.2365.35.05628500062800062862862862841038.12P HDV46429B66301/02/26121.55122.56120.8122.27121.81.66125152167410111112223250117059127912515212515212515215245125.39P HE41987010001/02/2612.2812.6312.2112.6312.5.32730238941007062324000060577730237302373023912644.65N HEAL37954Y13701/02/2629.2829.3729.2829.3729.29.05152000150005151515439.3Q HECA26923Q74701/02/2627.8427.8427.5327.7427.68.0941682010017762392003507416841684168115375.98P HECO78470P64801/02/26042.2842.2842.280000000000000000Q HEDG81752T41101/02/2629.529.529.3129.3429.35.011487130001487000143914871487148743644.96P HEDJ97717X70101/02/2653.4753.5853.3453.5853.41.5227142000027140001411271427142714144946.59P HEEM46434G50901/02/2635.5535.7135.5535.735.71.9417750001770001241771771776321.16Z HEFA46434V80301/02/2641.7741.8341.6541.8341.77.4780548473400657481480000605218054880548805483364537.47Z HEFT26923Q41601/02/2625.6625.6625.4425.4825.47.22716270002716000263927162716271669172.41P HEGD53656F59901/02/2625.3225.3325.2525.3325.29.122262430002262000166022622262226257207.03Z HEI42280610901/02/26323.81329.74321.67329.31327.385.638108458000810800060808108810881082654418.01N HEI A42280620801/02/26250.63257.6250.63257.6255.865.16222117300022210000222122212221568260.51N HEJD92647X77201/02/2600000000000000000000Q HELEG4388N10601/02/2621.6821.6819.8120.6220.64-.6362601148710057776482500348976260162601626011292330.28Q HELO46654Q72401/02/2666.6566.6566.2666.4466.42.012803427900028034000209822803428034280341862027.78P HELS26923Q42401/02/2624.7824.9324.724.9224.84.3959191600059190005891591959195919147010.52P HELX35473P52001/02/26036.3836.3836.380000000000000000Z HEMI41653L83401/02/2640.2240.440.2240.440.22.0910720001070001071071071074303.54Z HEPS23292B10401/02/262.542.582.532.562.55.0720463286000204630001552320463204632046352130.87Q HEQ47804L10201/02/2610.7710.7810.7410.7510.750268519000268500043326852685268528855.96N HEQQ46654Q62501/02/2600000000000000000000Q HEQT82889N76401/02/2632.1132.1131.9932.0432.09-.0186583010061632495004707865886588658277855.76P HERD69374H65901/02/2643.5443.8643.5443.8643.67.4718940001890001891891891898253.94Q HERE74767N10701/02/265.25.235.075.115.10246342690002463400010587246342463424634125573.33Q HERO37954Y39201/02/2630.230.230.0530.0530.11.2979800079000467979792378.8Q HERZ42804T10601/02/262.192.232.192.192.22-.05256425000256400019662564256425645683.95Q HESM42810310501/02/2634.5534.7634.1934.6634.51.163663485701029438071960245583663436634366341264328.12N HEWJ46434V88601/02/2653.1453.1452.9453.153.01.4122021000122000080912201220122064666.57P HEZU46434V63901/02/2644.3944.5844.3444.5844.43.82166322000166300069816631663166373893.31P HF88636J50101/02/26021.0821.0821.080000000000000000N HFBL43708L10801/02/2617.417.417.317.317.4-.68510005000555587Q HFEQ88636437101/02/2621.1321.1721.0321.1721.11.3340030004000001004004004008442N HFFG40417F10901/02/262.212.212.12.182.13.0261401740006140000432561406140614013074.78Q HFGM88636436301/02/2629.129.2829.0729.1529.1.312287140002287000198722872287228766559.64N HFGO41653L88301/02/2627.4227.4227.1627.2627.25-.042414130002414000227424142414241465778.58Z HFMF88636432201/02/2620.9320.9320.8820.8820.9.1131550003150003153153153156583.1N HFND88636443901/02/2622.722.722.5222.5222.71-.0383300083000788383831884.65N HFRO43010E40401/02/266.066.066.026.026.02.01660933000660900010066096609660939793.85N HFRO PRA43010E50301/02/2615.931615.8915.9415.91.048488000848000084884884813492.58N HFRO PRB43010E60201/02/2615.8815.9215.8815.9215.88-.02151000150000151515238.2N HFSI41653L87501/02/2635.5135.5135.4735.4935.48.0185586700085580008258855885588558303668.37Z HFSP45259A40701/02/2600000000000000000000Q HFWA42722X10601/02/2623.6523.9923.3623.7223.69.09833428900083340004170833483348334197465.19Q HFXI45409B56001/02/2632.9732.9732.732.932.83.4513157105100103492808009010131571315713157431922.04P HGG4270610401/02/2627.927.927.127.2627.3-.64149473580001494700010326149471494714947407986.11N HGBL42727E10301/02/261.231.241.221.241.23018665100018660001451866186618662296.1Q HGER41151J50501/02/2624.7224.7324.6224.7324.68-.0464854800064850006026648564856485160047.88N HGLB43010T10401/02/269.069.068.98.938.96-.22404984000240490009921240492404924049215450.63N HGRO26923Q73901/02/2628.5428.6228.3728.5128.44.12169324000169300086016931693169348152P HGTY40516610901/02/2613.0413.1713.0413.1713.12-.272101120000210100094621012101210127561.22N HGV43283X10501/02/2644.7746.0244.6545.545.39.752289052900022890000127612289022890228901038887.77N HHH44267T10201/02/2680.580.578.6278.7479.09-1.1311781322000117810009996117811178111781931717.88N HHS41619620201/02/263.043.063.043.063.01.0552430005200018525252156.73Q HI43157110801/02/2631.7831.7831.7131.7231.72-.027995939630072182777700428437995979959799592536381.47N HIBL25460G85601/02/2667.8169.3267.7769.2168.513.54859516500085950004309859585958595588807.38P HIBS25460E22401/02/264.884.934.754.774.82-.2740298266434602518971166933439202830554029824029824029821940629.95P HIDE02072L63101/02/2622.7322.7422.7322.7422.74.01200200020000002002002004547Q HIDV00039J40001/02/2681.4481.4481.0581.0581.3.39263300026300017126326326321382.5P HIFS43332310201/02/26287.76287.76261.55272.11270.91-11.45102766140001027600083021027610276102762783863.46Q HIG41651510401/02/26136.84137.2135.94137.12136.72-.72969694400029696000157962969629696296964059889.14N HIG PRG41651860301/02/2625.125.1425.125.1425.1.116710006700006767671681.7N HIGH82889N63201/02/2622.3722.3722.3222.3322.34.02501600050100014150150150111193.17P HIHOG4481U10601/02/261.531.561.361.41.46-.214257319231027466950756000912542573425734257362077.62Q HII44641310601/02/26340.95349.95336.6349.59346.279.5219683109300019683000128011968319683196836815664.31N HIMS43300010601/02/2632.9533.7232.0633.4232.97.966343288517122352508438499105456020040793363432863432863432820912999.2N HIMU09252884301/02/2648.748.7348.6848.7248.71.0475225600075220002572752275227522366418.57Z HIMX43289P10601/02/268.278.718.278.538.48.33343314691002952148100016399343313433134331291274.57Q HIMY88636V18101/02/266.56.886.56.886.72.39777360007770004387777777775220.8Q HIMZ88636R24801/02/265.946.215.646.135.91.343626802860180031074351937001191533626803626803626802143424.15Q HIND92943X10401/02/263.443.543.383.543.41.1963200009630006469639639633280.01Q HIO95766K10901/02/263.723.723.693.693.7-.01166896200016689000352116689166891668961727.76N HIPO43353920201/02/2630.530.529.43029.73-.11607420300060740002085607460746074180571.22N HIPS38747R30601/02/2611.811.8311.7111.811.77.12570129000570100060357015701570167123.1P HISF33739Q30901/02/26045.1845.1845.180000000000000000Q HIT42217D10201/02/261.591.771.591.761.67.1616871161000168710001086816871168711687128245.86Q HITI42981E40101/02/262.672.862.672.82.79.137033130331141131969791231038010625703317033170331196225.04Q HIVE43392110301/02/262.662.82.622.732.74.1564466412947711134276621762670872134003201156446646446646446641764989.63Q HIW43128410801/02/2625.5726.0225.525.8825.84.07263745890002637400021877263742637426374681433.96N HIX95766J10201/02/264.174.184.164.184.17.023414230003414000200534143414341414238.52N HIYS46090A75401/02/2600000000000000000000Z HIYY88636V45401/02/2624.4224.9124.3724.9124.48.294921100049200010149249249212046.33P HKD00180N10101/02/261.311.381.311.371.33.091286711000012867000406112867128671286717170.36N HKITG4513910501/02/262.272.272.262.262.27.03172131000172100012351721172117213911.29Q HKPDG6365B10401/02/26.8.82.79.79.8-.0385410000854000513854854854683.73Q HL42270410601/02/2619.6319.6718.0418.8818.73-.326114536140700590343211100035129061145361145361145311452257.12N HL PRB42270420501/02/2674.974.971.0171.0170.48.031507000150000015015015010572.63N HLAL53656F60701/02/2662.462.461.862.1262.05.0926866200026860002659268626862686166659.65Q HLFG4412G10101/02/2612.8712.9612.712.8212.86-.08433808160004338000026975433804338043380557967.96N HLI44159310001/02/26173.8176.32173.75176.23175.111.96379327430003793200071843793237932379326642295.13N HLIO42328H10901/02/2654.1954.7353.554.6954.341.21654826000065480003628654865486548355803.57N HLIT41316010201/02/269.9710.079.8710.039.96.1332623711000326230009817326233262332623324999.11Q HLLY43538H10301/02/264.194.214.124.144.16.0118139189000181390001387018139181391813975446.3N HLLY WS43538H11101/02/2600000000000000000000N HLMN43163610901/02/268.738.88.518.718.66.06302976460003029700017497302973029730297262465.14Q HLN40555210001/02/2610.0610.069.9810.0210.01-.15305646024813325290316257379088360003393605305645305645305645309531.38N HLNE40749710601/02/26135.52137.16134.95136.66136.462.259577460000957700059719577957795771306921.08Q HLPG4594M10801/02/261.041.041.011.021.01-.0372150007210000721721721728.32Q HLT43300A20301/02/26287.75293.6286.97292.92290.825.69625152488000625150004278162515625156251518180460.15N HLX42330P10701/02/266.236.466.176.416.34.15456375670004563700019668456374563745637289231.96N HMC43812830801/02/2629.6629.9929.6629.9529.89.461190661068000119066000898661190661190661190663558843.08N HMN44032710401/02/2645.545.544.9845.1745.1-1629533900062950004029629562956295283893.99N HMOP41653L50301/02/2639.2239.2239.1339.1339.19.0251592810023702789002742515951595159202189.98P HMRY3130D10101/02/26.81.83.81.83.83.049782700097800044978978978810.26Q HMY41321630001/02/2620.2120.2119.0119.5919.48-.324938926682102352877635646701175442493892493892493894857297.36N HMYY38747R14001/02/2618.418.6518.418.6518.4-.11161000160000161616294.4Q HNDL86280R50601/02/2622.0822.0822.0322.0622.04.03220524000220500086522052205220548604.07Q HNGE43331310301/02/2646.4746.6345.3545.5745.82-.9120601485000206010008588206012060120601943957.89N HNI40425110001/02/2641.7942.6441.7942.5942.35.58756427900075640005424756475647564320368.36N HNNA42588510001/02/269.619.669.619.669.63.06186167000186000201861861861791.54Q HNNA Z42588520901/02/2600000000000000000000Q HNRG40609P10501/02/2619.119.3919.119.3419.29.2914844699000148440005313148441484414844286313.75Q HNST43833310601/02/262.622.682.62.622.62.0313957463110013637432000091564139574139574139574366343.63Q HNVR41070910901/02/2622.7722.922.6422.6422.79-.4623850002380001382382382385424.27Q HODL92189K10501/02/2625.1225.7425.0425.425.41.631223365450242410184767795706242892095821612233651223365122336531085723.27Z HODU25461H82001/02/2622.0123.3322.0123.3322.64.6329540002950001952952952956677.68Q HOFT43903810001/02/2611.3111.511.1211.1211.41-.1715412180001541000114715411541154117582.45Q HOG41282210801/02/2620.5920.8820.5920.6320.73.141166902134100114390230000411801166901166901166902418547.92N HOII76156288301/02/2617.5417.9817.5417.9817.53.34332000330000333333578.48Z HOLA46654Q59101/02/2652.9953.2152.852.9253.08.681777494000177740001848177741777417774943520.05P HOLD41151J62001/02/2630.7230.7230.5930.5930.53.155830005800015858581771.02P HOLOG5503217401/02/262.72.922.622.772.75.139533766540083393119440065583953379533795337262144.2Q HOLO WG5503212501/02/260.11.11.110000000000000000Q HOLX43644010101/02/2674.5574.5874.5174.5674.55.059775490700097754000473979775497754977547287760.02Q HOMB43689320001/02/2627.828.0627.4427.9227.8.15228625190002286200013598228622286222862635515.89N HOMZ26922A23001/02/2645.5245.5745.5245.5745.58.21326600032600022932632632614859.07P HON43851610601/02/26195.23196.57193.44195.84195.2.72968773008000968770002684896877968779687718910640.52Q HOOD77070010201/02/26115.24116.03110.45115.22113.872.16121696426165100011878982906600750762121696412169641216964138572418.23Q HOOG88292746001/02/2656.215752.1356.2755.061.793305743510029434362300187143305733057330571820039.42Q HOOI88636V17301/02/2611.6312.0211.312.0211.72.348734000087300017087387387310228.67Q HOOW77926X63501/02/2649.0449.0446.4848.5447.781.0448737105710044375436200419804873748737487372328463.42Z HOOX88636R19801/02/2621.3821.4719.721.3120.68.66216613590002166100010319216612166121661447954.52Q HOOY88636R40401/02/2647.8748.246.0447.5747.36.143661348210034213240000247753661336613366131733994.24P HOOZ88636W52801/02/2621.9123.7821.6521.9222.65-.88411162232003540357130018057411164111641116931088.21P HOPE43940T10901/02/2610.9811.0510.810.9810.93.037540312430007540300064531754037540375403824464.54Q HOTH44148G20401/02/261.031.071.031.071.05.0843977268000439770002400243977439774397745964.49Q HOUR44170P10601/02/261.881.891.821.861.86.03518654000518600047925186518651869622.12Q HOUS75605Y10601/02/2614.1714.4613.9213.9614.16-.198936098200089360000590848936089360893601264956.81N HOV44248740101/02/2698.3598.4396.1197.4597.13-.07306724100030670002089306730673067297890.88N HOVN P44248711201/02/2620.620.620.5520.5520.6-.09110001000111120.6Q HOVR64550A10701/02/261.51.631.471.631.53.1748586335100459862600002674748586485864858674192.37Q HOVR W64550A11501/02/26.32.34.27.34.29.02364312000364300011383643364336431056.58Q HOWL95075A10701/02/26.62.65.62.64.64.0122807231100201012706001488722807228072280714506.27Q HOYY38747R25601/02/2613.513.5712.913.5713.29-.073528870003528000124635283528352846877.23Q HP42345210101/02/2628.9530.3228.629.9329.71.254134799300041347000226934134741347413471228146.41N HPAIG4R52R10301/02/264.274.274.154.154.22-.0515421600015420001941542154215426512.1Q HPAI WG4R52R11101/02/2600000000000000000000Q HPE42824C10901/02/2624.2524.3823.8324.1724.1.14510945585130050381271330034404351094551094551094512312374.92N HPE PRC42824C20801/02/2666.7166.7166.366.6366.37.1115755600015750000157515751575104539.34N HPF41013X10601/02/2616.1516.1516.1416.1416.14.0630250003020001913023023024873.18N HPI41013W10801/02/2616.2716.3216.2616.3216.29.13121314000121300057112131213121319759.73N HPK43114Q10501/02/264.774.774.434.474.5-.28488427331004654223000032163488424884248842219616.56Q HPP44409740601/02/2611.0611.2610.5911.2611.05.446733410860006733400045967673346733467334743799.1N HPP PRC44409730701/02/26015.3215.3215.320000000000000000N HPQ40434L10501/02/2622.5522.622.0222.1322.19-.1671912757866116654382204973392430140801671912771912771912715958004.92N HPS41021P10301/02/2614.4714.5114.4314.5114.46.1317921000317900081531793179317945958.78N HQGO51841683901/02/2600000000000000000000Q HQH87911J10301/02/2618.941918.7318.8718.86-.074714520004714000227547144714471488904.26N HQI43353510101/02/2610.7210.8110.6210.710.75.34200967000200900069220092009200921592.36Q HQL87911K10001/02/2616.8416.8616.6516.7616.76-.025530640005530000348255305530553092683.71N HQY42226A10701/02/2692.0192.0190.6391.0891.46-.4933638108900033638000135253363833638336383076438.48Q HR42226K10501/02/2616.8517.0416.7716.9516.9208408482300084084000598698408484084840841422982.74N HRB09367110501/02/2643.3243.3242.4742.6342.82-.9646859117610044559230000268364685946859468592006281.3N HRI42704L10401/02/26149.2153148.54152.35150.743.891275450100012754000111901275412754127541922488N HRL44045210001/02/2623.723.723.2923.3823.49-.31209358214211118402939608158132111134282093582093582093584917038.25N HRMY41319710401/02/2637.537.536.4637.3937.16-.0133461119300033461000194523346133461334611243481.92Q HROW41585810901/02/2649.0149.9246.9449.9248.5.89201998470002019900012186201992019920199979720.22Q HRTG42727J10201/02/2628.8128.8126.6127.2827.16-1.98166623511001416225000012679166621666216662452597.29N HRTS87975E88301/02/2635.1735.3735.1735.3735.23.048200080000888281.87Q HRTX42774610201/02/261.31.331.221.261.27-.04202435114731018883572006400069549202435202435202435256135.63Q HRZN44045A10201/02/266.466.686.466.636.6.16395395431003657729620018245395393953939539261120.53Q HSAI42805010801/02/2623.1924.2123.1924.123.821.6816033118026001435441678700761141603311603311603313819674.53Q HSBC40428040601/02/2680.7880.7980.0680.4780.471.782000934126101184293440001140016956920009320009320009316101451.88N HSBH74016W20501/02/26088.3788.3788.370000000000000000P HSCS42254E30201/02/263.043.113.043.113.07.068290008200058828282251.93Q HSCZ46435G83901/02/2639.239.239.0139.1339.15.2239592700039590002553395939593959154989.25P HSDT42328V87601/02/262.933.132.873.132.99.23358892773102259780175275026793358893588935889107436.07Q HSHPG4660A10301/02/268.948.948.728.848.81-.264275720004275000330742754275427537650.09N HSIC80640710201/02/2675.6577.4275.476.8176.71.2252880145400052880000361435288052880528804055834.79Q HSMV33741Y10001/02/2635.5535.7335.5535.7335.61.084081600040800020540840840814528.48P HSPTG4627B10301/02/26010.5910.5910.590000000000000000Q HSPT RG4627B11101/02/2600000000000000000000Q HSPT UG4627B12901/02/2600000000000000000000Q HST44107P10401/02/2617.7818.2517.6318.1618.04.43513350338060049486918481003121775133505133505133509259073.53Q HSTM42222N10301/02/2623.0323.0322.7522.7922.93-.2714299486000142990008668142991429914299327849.66Q HSY42786610801/02/26182.5184.09181.13182.4183.09.3829920100700029920000233412992029920299205477932.59N HTAB41653L40401/02/2619.2219.2219.219.2219.21.074252251002049220300123542524252425281692.52P HTAX55592787001/02/2624.1924.3324.1924.3324.19.01342000340001343434822.58P HTB43787210401/02/2642.3242.8242.3142.8242.68-.051891610001891000155918911891189180698.48N HTBK42692710901/02/2612.0612.1311.8412.0611.99.04543819590005438100018580543815438154381652258.83Q HTCOG1901X11601/02/2608.338.338.338.5010100010000010101085Q HTCR42240Q10401/02/26.31.31.31.31.310428500042800026428428428133.3Q HTD41013V10001/02/2623.7323.8223.7323.7923.79.16227229000227200032022722272227254052.07N HTEC30150572301/02/2635.4835.4835.3135.4135.35.095471500054700016454754754719334.74P HTFB44045A40901/02/26024.9624.9624.960000000000000000N HTFC44045A50801/02/2624.824.8724.824.8724.8.02101000100000101010248N HTFL42238D10701/02/2629.1729.3328.3829.0228.9-.13307677130003076700021478307673076730767889183.69Q HTGC42709650801/02/2618.8318.9718.718.8618.85.05474016210004740100021077474014740147401893474.94N HTH43274810101/02/2633.7933.9833.6133.8833.77-.07532125700053210001531532153215321179699.56N HTHT44332N10601/02/2647.7148.6647.7147.9948.03.9489668132910087568210000533668966889668896684306525.24Q HTLD42234710401/02/269.089.178.939.159.09.11408246310004082400028554408244082440824370891.32Q HTLMG4580610901/02/2602.62.62.62.74-.05410004000044410.96Q HTO78430510401/02/2648.7949.448.6449.2149.04.2410916522000109160007868109161091610916535288.77Q HTOOG3R25D20901/02/263.353.53.353.53.39.15154041000154000011191540154015405217.27Q HTRB41653L30501/02/2634.1834.1834.1234.1234.16-.0316898500016115001078312466168981689816898577286.09P HTT74779810601/02/263.63.643.53.53.6-.055175232724021395594924408038795517525175251752186061.47N HTUS14064D51901/02/2639.6739.6739.4539.6639.52-.044811200048100031248148148119007.47Z HTZ42806J70001/02/265.185.375.185.215.26.0743340221258253177302616510993785142490254334024334024334022278397Q HTZW W42806J14801/02/262.692.752.682.712.71.035166380005166000140051665166516613974.77Q HUBB44351060701/02/26448.53465.59448.53462.66461.6318.451341268600013412000117181341213412134126191421.77N HUBCM6000J16801/02/26.39.42.39.4.4.016868424802139612011765173074906068684686846868427704.22Q HUBC WM6000J12701/02/260.02.02.020000000000000000Q HUBC ZM6000J11901/02/26.01.01.01.01.0109100090009999.12Q HUBG44332010601/02/2642.6142.8842.2942.7542.64.1439502102200039502000314453950239502395021684268.33Q HUBS44357310001/02/26401.5401.5377.01382.23382.69-19.0625625123900025625000133772562525625256259806364.18N HUDIG4645E10501/02/261.151.151.141.151.14.049681700096800079689689681102.97Q HUHUG4644011401/02/269.8510.079.89.989.99.98144539000144500060114451445144514308.95Q HUIZ44473E20401/02/262.752.812.72.72.84-.0725411242110119244887860001887425411254112541172272.73Q HUM44485910201/02/26256.94266256.62264.58263.728.47435991660100409792620003399543599435994359911497943.1N HUMA44486Q10301/02/26.991.04.95.98.98.023194671394193024755054917170000225495319467319467319467314634.07Q HUMA W44486Q11101/02/260.1.1.10000000000000000Q HUMN77926X65001/02/2630.4430.5430.2830.3530.45.51625110200062510003975625162516251190314.18Z HUN44701110701/02/2610.1510.279.9110.1910.15.191014251651000101425000492381014251014251014251029036.25N HURA89892010301/02/26.76.77.73.75.75014533106000145330001368614533145331453310909.21Q HURC44732410401/02/2615.7516.3915.7516.3916.11.958271600082700049082782782713320.66Q HURN44746210201/02/26172.51172.85169.42171.06170.85-1.59408923700040890002190408940894089698589.72Q HUSV33739P88901/02/2638.738.738.3938.538.51-.192903120002903000811290329032903111795.11P HUT44812J10401/02/2647.8552.5846.9551.2750.555.336980719633311667442750652261789740109469807169807169807135284851.48Q HUYA44852D10801/02/262.943.12.943.033.04.158747933712072970357310936049206874798747987479266009.63N HVAC00768Y27101/02/2631.532.0131.532.0131.611.062138000213000982132132136732.63P HVIIG4405D10701/02/2610.3210.3810.3210.3810.370340770003407000170034073407340735340.24Q HVII RG4405D11501/02/26.3.3.3.3.3.021850600018500000185018501850555Q HVII UG4405D12301/02/2600000000000000000000Q HVMCG4569C10101/02/2600000000000000000000Q HVMC UG4569C12701/02/2610.1310.1510.1310.1510.13.02110001000011110.13Q HVMC WG4569C11901/02/26.31.35.31.35.34.082100150002100000400210021002100717.46Q HVT41959610101/02/2623.5523.8323.4923.5823.59.2227021030002702000121127022702270263743.21N HVT A41959620001/02/2600000000000000000000N HWAY88292772601/02/26031.5831.5831.580000000000000000Q HWBK42047610301/02/2634.8834.8834.3534.3534.52-.391431238000143100067614311431143149404.52Q HWC41012010901/02/2664.2164.8663.5564.4564.37.772617971020020711546800189482617926179261791685113.37Q HWCP Z41012040601/02/2623.3523.3523.2723.2723.35.17130013000130000013113001300130030352Q HWH44852G30901/02/261.531.551.471.551.48.0626202700026200002182620262026203885.02Q HWKN42026110901/02/26142.8145.78141.55145.31143.53.259604361000960400082729604960496041378194.02Q HWM44320110801/02/26205.79211.66204.46211.66207.916.7940442503000940440005978394044940449404419552537.78N HWSM44134R43801/02/2600000000000000000000Q HXHXG4290D10501/02/26.59.62.53.53.58-.0899293343321544091036713939205782302499293992939929357505.92Q HXL42829110801/02/2673.976.8973.976.8975.822.9940277101200040277000203754027740277402773053821.11N HY44917210501/02/2629.930.1229.7930.1229.88.361515670001515000104015151515151545269.27N HYACG4375F10801/02/2611.411.411.411.411.4.021102000110000101101101101253.8N HYAC UG4375F12401/02/2600000000000000000000N HYAC WSG4375F11601/02/2601.551.551.550000000000000000N HYBB46435U47301/02/2647.1547.1547.1147.1147.12-.025231400052300012152352352324645.89P HYBI78433H58401/02/2650.350.3750.350.3750.36.046017000601000060160160130267.3Q HYBL78470P84601/02/2628.4628.4628.4428.4628.45.0279183110058962022002652791879187918225277.83Z HYBX29287L87401/02/26030.1430.1430.140000000000000000N HYD92189H40901/02/2651.251.251.0951.1551.12.0350616275500346311598500315575061650616506162587551.06Z HYDB46435G25001/02/2647.3847.447.3447.447.38.0567887300067880005828678867886788321591.96Z HYDR37960A42001/02/2632.7433.8432.7433.8433.92.1511722000117000201171171173965.84Q HYDW23305126701/02/2647.247.247.1747.1847.1808691300086900069986986986941002.4P HYEM92189F35301/02/2619.9219.9219.919.9219.91.033798956201175119653010825128379893798937989756363.1P HYFI00039J60801/02/2637.6537.6837.5837.6837.64.15881460005881000280588158815881221389.92P HYFM44888K40701/02/261.511.61.511.61.54.07105500010500021105105105161.5Q HYFT60268710501/02/261.862.041.852.021.9.21512610400051260008135126512651269719Q HYG46428851301/02/2680.7280.7280.680.6780.65.0447744915989368588267959310563113614296771582735125477449147744914774491385043171.93P HYGH46431W60601/02/2686.3886.3886.0986.1386.23-.0730822700030820001206308230823082265774.22P HYGV33939L66201/02/2640.8240.8240.7140.7840.78.041303212110092433789008639130321303213032531414.9P HYGW46436E32001/02/2629.8429.8729.8429.8729.84.0130020003000003003003003008952Z HYHG74348A54101/02/2664.364.4464.364.4464.3.043610003600003636362314.8Z HYI95768B10701/02/26011.1411.1411.140000000000000000N HYIN97717Y62601/02/2615.8916.1215.8816.0616.01.187891300078900021878978978912628.1Z HYKE26922B58401/02/2600000000000000000000Z HYLB23305143201/02/2636.8836.8836.8236.8536.84.0224163942419321007675666023239609731333252416392416392416398902775.67P HYLN44910910701/02/261.861.881.781.821.83-.0248675475000486750003322848675486754867589277.41A HYLS33738D40801/02/2641.8341.8941.8341.8641.87059476600059470005733594759475947249008.24Q HYMB78464A28401/02/2624.9824.9824.9324.9624.96.02378991221102893938605100011947378993789937899945899.27P HYMC44862P20801/02/2624.4724.6622.4724.423.63.622079692112811164995250827663102291426732079692079692079694915199.66Q HYNE44326H10701/02/2614.514.514.0314.1914.18-.3554061100005406000229354065406540676653.88Q HYP26923Q59801/02/2623.9724.1123.8924.1123.91.57139440001394000138613941394139433335.56Q HYPD30234E20301/02/263.583.613.453.63.55.014082630004082000102140824082408214495.8Q HYPR44916K10601/02/26.96.99.95.97.97-.013048659120151302786125700343230486304863048629513.98Q HYRM23306X10001/02/2623.3723.3723.3723.3723.37.02106500010600001061061062477.12P HYS72201R78301/02/2694.9694.9794.6894.9294.89.170455239201329365167032352555387045570455704556685738P HYSA09789C77001/02/2615.1115.1915.1115.1915.15.0422192200022190009022192219221933628.4P HYSD19761L84701/02/2620.2820.2820.2620.2620.27-.015508000550000055055055011148.7P HYT09255P10701/02/268.878.878.778.848.81-.066643530201147660051001367525053664356643566435585511.27N HYT RTWI09255P11501/02/26.03.04.03.04.03.011479200001479000014791479147946.14N HYTI33738D73901/02/2619.6519.6519.6319.6319.63-.166087000608000060860860811937.2P HYTR66538R72201/02/26021.7421.7421.740000000000000000N HYUP23305125901/02/2642.2742.2742.0342.0942.12-.079353700009353000343935393539353393903.38P HYXF46435G44101/02/2647.2647.2647.2147.2147.25-.0627540002750008027527527512993.6Q HYZD97717W43001/02/2622.5522.5722.5222.5422.56.031919230001919000019191919191943284.85Q HZO56790810801/02/2624.0824.4123.7224.1124.08-.13626517800062650003405626562656265150873.77N IAC44891N20801/02/2639.2639.4638.6539.0338.87-.0759872138900059872000173845987259872598722327363.88Q IAE92912J10201/02/267.47.447.47.447.41.16323217000323200068032323232323223953N IAF00301111101/02/2612.9812.9812.9412.9512.96.0355970005590001255595595597245.48A IAG45091310801/02/2616.7616.7815.6916.2116.04-.2848208147173004746817400002673044820814820814820817734005.68N IAGG46435G67201/02/2650.150.150.0550.0550.06.035901022300059010000410965901059010590102954060.3Z IAI46428879401/02/26180182.04179.19181.81180.762.44127312270001273100061611273112731127312301288.9P IAK46428878601/02/26135.86135.86134.44135.03135.14-1.12102731480001027300049941027310273102731388256.96P IALT09290C66501/02/2625.7425.7425.3525.3725.41.061118110001118000011181118111828407.21Q IAPR45782C36701/02/2631.0131.0130.9130.9430.97.111327000113200015211321132113235053.44P IART45798520801/02/2612.4312.4311.9812.0312.15-.3822618681000226180007827226182261822618274729.84Q IAT46428877801/02/2655.2156.0454.7755.8155.5.663216534400032165000184643216532165321651785074.59P IAU46428520401/02/2682.2782.2881.1681.5681.71.3914832689742257211984017818839811166868721173148326814832681483268121197534.06P IAUG45783Y14501/02/2628.5928.6128.5928.6128.59.158002000800000080080080022872P IAUI78433H55001/02/2656.3856.3855.956.0756.21.1812267187000122670005590122671226712267689498.5Z IAUM46436F10301/02/2643.5543.5542.9743.1843.22.1910482282256802845233912588602006516532692999410482281048228104822845307466.08P IAUX44955L10601/02/261.511.511.441.451.47-.0116975557483011784325638262740131938169755169755169755249697.04A IAUX WS44955L15501/02/26.94.94.94.94.94.0513320001330000133133133125.02A IBAC44934N10801/02/26010.510.510.50000000000000000Q IBAC R44934N11601/02/2600000000000000000000Q IBAT46438G73701/02/2629.1429.3529.1429.2829.31.6632490003240003023243243249496.06Q IBB46428755601/02/26169.23169.69167.48169168.71.23255657455820025106545920013081625565725565725565743133057.44Q IBBQ46138G59901/02/2628.2528.4328.2528.428.370324100003240003053243243249192.62Q IBCA46438G37201/02/2625.9925.9925.8925.9125.91-.0369123810036123300006656691269126912179124.28P IBCP45383860901/02/2632.3932.3932.0932.232.19-.32505423000050540001743505450545054162693.54Q IBD66538H63301/02/2624.2224.2224.1124.2124.19.0149232010018443079003088492349234923119087.05P IBDR46435GAA001/02/2624.2224.2324.2224.2324.22011388841011128090561295467991361138881138881138882758487.53P IBDS46435UAA901/02/2624.2624.2924.2624.2924.27.01350074802021390013617019548350073500735007849752.44P IBDT46435U51501/02/2625.4625.4725.4425.4725.45.014304669220216838100132630286604304643046430461095696.38P IBDU46436E20501/02/2623.4123.4223.4123.4123.410279103650012783151270022484279102791027910653328.07P IBDV46436E72601/02/2622.0922.0922.0622.0822.07.01422511383102735387506148025388422514225142251932387P IBDW46436E48601/02/2621.1621.1621.1321.1521.1505397756301133929828030757401015397753977539771141696.06P IBDX46436E31201/02/2625.5925.5925.5125.5225.53-.0121834592001474370910016835218342183421834557481.15P IBDY46436E13001/02/2626.1626.1626.126.1226.13-.0216802461001192148810014218168021680216802439065.14P IBDZ46438G65301/02/2626.4126.4126.3326.3626.37-.01126788310087223956004169126781267812678334341.24P IBEXG4690M10101/02/2638.138.136.1836.336.81-1.85402731400040270001445402740274027148249.68Q IBGQ4933C13301/02/261.871.891.871.891.89-.01660130006600005706606606601245.61Q IBGA46438G63801/02/26024.6924.6924.690000000000000000Q IBGB46438G41401/02/2600000000000000000000Q IBGK46438G62001/02/26023.5623.5623.560000000000000000Q IBGL46438G39801/02/2624.2424.2424.2124.2124.2124.21101200010100001011011012445.24Q IBHF46436E52801/02/2623.0623.0823.0623.0723.08047521600047520001845475247524752109653.19Z IBHG46436E47801/02/2622.3322.3422.3122.3222.32068777600068770002550687768776877153479.34Z IBHH46436E38701/02/2623.6823.6823.6423.6523.66-.0359986400059980001383599859985998141921.71Z IBHI46436E37901/02/2623.6423.6523.6323.6323.640258715000258700026325872587258761164.36Z IBHJ46436E12201/02/2626.626.6226.626.6226.61-.02164780001647000016471647164743823.2Z IBHK46438G66101/02/2625.8925.9225.8625.8625.9.0110647000106400020010641064106427556.06Z IBHL46438G36401/02/2625.7525.7525.7225.7225.74.02227300022700002272272275843.25Z IBIC46438G50501/02/2625.5625.5625.5525.5625.550614900061400030261461461415689.76P IBID46438G60401/02/2625.8225.8225.825.825.80906800090600080490690690623374.9P IBIE46438G70301/02/2625.9725.9925.9725.9925.98.014202270004202000701420242024202109163.79P IBIF46438G80201/02/2626.0526.0526.0326.0326.04024760002470001742472472476432.6P IBIG46438G88501/02/2626.0826.0826.0426.0426.05-.01877700087700023587787787722847.21P IBIH46438G87701/02/2626.0526.0526.0126.0126.02-.01850500085000067885085085022116.46P IBII46438G86901/02/2625.7425.7525.7325.7325.750103300010300011031031032652.24P IBIJ46438G85101/02/2625.8825.8825.8425.8525.85011319000113100038711311131113129231.9P IBIK46438G67901/02/2625.6525.6525.6225.6225.63-.02454700045400025345445445411637.93P IBIL46438G38001/02/2625.3825.4525.3825.3925.43-.03201300020100012012012015112.38P IBIO45103370801/02/261.942.11.882.012.06128140893400114096140440065377128140128140128140256188.83Q IBIT46438F10101/02/2650.3951.6550.1450.9350.961.29118276024677324529110873658729427209567149506843107118276021182760211827602602722752.54Q IBKR45841N10701/02/2665.4467.5365.1167.2666.62.942212465328020209246012000011981122124622124622124614735342.19Q IBLC46436E36101/02/2641.9544.141.944.143.113.1965319700065310004043653165316531281578.29P IBM45920010101/02/26296.96297.35289291.38291.72-4.819651783070001965170009761319651719651719651757328469.88N IBMO46435U25901/02/2625.6225.6225.6225.6225.62-.023505000350000873503503508967Z IBMP46435U28301/02/2625.425.4125.425.4125.4.0262842500062840001096628462846284159630.52Z IBMQ46435U32501/02/2625.5825.5925.5825.5825.58058854400058850005585588558855885150540.12Z IBMR46436E16301/02/2625.4325.4725.4325.4725.45.04329535000329500019532953295329583867.28Z IBMS46438G68701/02/2626.0526.0726.0326.0526.05-.0143683900043680001247436843684368113795.51Z IBMT46438G35601/02/2625.9825.9825.9625.9625.97.016006000600000060060060015584Z IBN45104G10401/02/2629.829.9929.6529.9829.84.192631691406200258269490000749782631692631692631697853970.47N IBND78464A15101/02/2632.1232.1231.9832.0132.07-.140442800040440003534404440444044129675.81P IBO45259L20501/02/26.5.52.47.52.48.01633766000633700053696337633763373052.09A IBOC45904410301/02/2666.4267.165.7366.8466.6.4311841486000118410009630118411184111841788609.27Q IBOT92189Y40201/02/2653.4553.5653.2753.553.43.74125124000125100080312511251125166837.28Q IBP45780R10101/02/26258.2267.72258.2267.72264.378.32333829800033380002215333833383338882472.4N IBRN46436E35301/02/2633.9433.9431.5331.7932.41-.536381800063800063863863863820676.68P IBRX45256X10301/02/262.022.071.992.042.03.06603931152047903906721519006135904193166039316039316039311227130.71Q IBTA45105110601/02/2622.5323.5322.5322.923.12.1916258377000162580007006162581625816258375845.35N IBTG46436E85801/02/2622.8922.8922.8922.8922.89.0162685700062680005437626862686268143443.18Q IBTH46436E84101/02/2622.4822.4822.4822.4822.48.0116459940001645900015243164591645916459369916.03Q IBTI46436E83301/02/2622.3722.3822.3722.3722.3701396510110272124448800012846139651396513965312398.05Q IBTJ46436E82501/02/2621.9621.9621.9521.9521.95.01600300060000040060060060013171Q IBTK46436E59301/02/2619.8619.8619.8419.8419.840403223000403200070040324032403280012.04Q IBTL46436E46001/02/2620.5420.5420.5220.5220.52-.01800900080000070080080080016416.5Q IBTM46436E29601/02/2623.0823.0823.0623.0723.06-.01248080002480000248024802480248057196.84Q IBTO46436E14801/02/26024.5524.5524.5524.59-.02100100010000001001001002459Q IBTP46438G64601/02/2625.8125.8125.825.825.8-.0327030002700002702702702706965.7Q IBTQ46438G42201/02/2625.4525.4625.4525.4625.45-.023420003400017343434865.39Q IBUF45783Y17801/02/2629.2429.2729.2429.2529.26.02802800080200041880280280223463.73P IBUY03210810201/02/26757574.4774.4774.68.035301200053000023953053053039581.3P ICAP81752T61901/02/2627.6628.1427.6628.1427.92.36201433000201400044820142014201456232.21P ICCC45252530601/02/26665.895.895.96-.23211626000211600097621162116211612616.14Q ICCMM5307113601/02/26.61.65.61.63.63.0113280450001328000084041328013280132808424.33Q ICE45866F10401/02/26161.95161.95159.63159.98160.23-2.0144606148000044606000218044460644606446067147013.6N ICF46428756401/02/2659.4159.8559.3259.6759.53044424700044420003471444244424442264434.05Z ICFI44925C10301/02/2684.8985.3184.7585.3185.09.04494539700049450002523494549454945420783.78Q ICG45828E10401/02/261.81.871.81.871.83.112556000255000154255255255465.45Q ICHRG4740B10501/02/2619.2820.5619.2720.4120.211.984824511100104057507670034446482454824548245974856.91Q ICLM5321310001/02/265.785.845.745.785.79.07696453221006759520500060733696456964569645403344.68N ICLN46428822401/02/2616.717.1216.6817.1217.04.7267286520435206436881218616991033232067286567286567286511468287.25Q ICLO46090A72101/02/2625.5625.5725.5525.5625.56.01273210000273200093427322732273269831.14Z ICLRG4705A10001/02/26183.33189.29183.29188.63187.576.37541811489000541810004285654181541815418110162989.09Q ICMB46090R10401/02/262.742.742.662.692.67-.01578270005780005765785785781544.83Q ICOI09174860801/02/2616.3516.7416.0816.7416.5.6711010178000110100004803110101101011010181689.43P ICONY4001C20601/02/26.67.67.64.65.66-.02667084000667000019846670667066704405.75Q ICOP46436E18901/02/2645.1145.344.4444.9544.87.64853724300085370005409853785378537383041.37Q ICOW69374H87301/02/2638.939.1238.8939.1238.98.4666169800066160005506661666166616257864.82Z ICPI46438G25701/02/26049.9449.9449.940000000000000000P ICPY75526L76101/02/2610.910.9310.910.9310.95.09312700031200003123123123416.02P ICR PRA45781T20501/02/2620.3520.3520.3520.3520.35-.15100100010000001001001002035N ICRC09174888901/02/2630.0730.9430.0730.9430.891.386400060004666185.34P ICSH46434V87801/02/2650.5850.5950.5850.5950.58.021115340000111530009622111531115311153564173.75Z ICU81256L20301/02/26.23.27.23.26.25.0346275361300377668509002991946275462754627511649.34Q ICUC W81256L11201/02/26.01.01.01.01.01019830121013010000970000198301983019830212.34Q ICUI44930G10701/02/26142.55142.55138.34138.46139.95-4.09552239400055220001798552255225522772786.68Q ICVT46435G10201/02/2699.13100.0598.97100.0399.671.53103071360001030700065321030710307103071027322.32Z IDA45110710601/02/26126.4128.09125.89127.27127.28.759847349000984700070509847984798471253352.24N IDAI87304850801/02/263.844.043.844.043.9.132044210401010874095680697920442204422044279719.98Q IDCC45867G10101/02/26318.5326.26317.13326.26322.87.978774876000877400066908774877487742832228.24Q IDE92912X10101/02/2612.2912.312.2612.312.27.0173790007370003377377377379043.36N IDEC45783Y42601/02/2632.4532.4732.4532.4732.45.1815410001540001541541541544997.3P IDEF09290C69901/02/26031.6531.6531.650000000000000000Q IDEQ52110K40001/02/2630.7530.9130.7530.9130.86.561719758010101860701107541171971719717197530778.62P IDEV46435G32601/02/2683.2683.3582.8583.2983.15.81201112218401019477606336016424520111220111220111216723188.17P IDGT46428753101/02/2685.5885.8385.4685.5385.59.5340182910014362582003707401840184018343891.81P IDHQ46138E21401/02/2635.835.835.5435.7335.66.581379785100946943280012973137971379713797492053.71P IDLV46138E23001/02/2634.1134.1134.0634.0634.07.16653900065300019465365365322250.5P IDMO46138E22201/02/2656.1256.2555.9256.2556.11.685611644301049258068580437655611656116561163148681.16P IDN45817G20101/02/266.676.676.486.646.6-.0338721980003872000150838723872387225568.4Q IDNA46435U19201/02/2626.2926.292626.2226.15.03129394910099702969001575129391293912939338314.04P IDOG00162Q71801/02/2638.9539.0338.8339.0338.93.4738061710010572749003502380638063806148174.71P IDR64582720501/02/2641.2241.3238.4341.1340.18.834324691900043246000292134324643246432461737502.28A IDRV46435U36601/02/2638.3938.5438.2338.5438.34.611031674000103160003174103161031610316395514.51P IDT44894750701/02/2651.2151.2150.5450.6350.72-.56348618000034860001448348634863486176814.35N IDU46428769701/02/26108.62109.9108.3109.52109.451.1679756532001640120015744410297975679756797568729488.01P IDUB26922B70901/02/2624.5924.8424.5924.8424.59.5122740002270002002272272275582.49Z IDV46428844801/02/2639.8439.9939.7739.9939.89.545259167300052591000282665259152591525912097843.93Z IDVO03210872201/02/2638.7639.2638.7639.2639.02.9144247291220206735568180060332214424744247442471726438.66P IDVZ21032270701/02/2632.0732.0732.0732.0732.07.2910010001000001001001001003207Z IDX92189F83301/02/2616.6816.7716.6816.7716.72.268618231005193342500620861886188618144134.35P IDXX45168D10401/02/26674.93674.93662.75669.83667.65-6.81202821484000202820001179820282202822028213541183.81Q IDYA45166A10201/02/2634.4334.4333.3733.8933.87-.6640217112200040217000233464021740217402171362289.14Q IDYN09290C68101/02/2628.7428.7428.3728.4328.44.2725370002530002532532532537196.49P IE46578C10801/02/2616.0916.7315.9116.3516.26.375880811691005384749610043987588085880858808956189.78A IEDI46431W66301/02/2655.1155.1555.1155.1555.13.1401500040100040140140140122108.7Z IEF46428744001/02/2696.2996.2996.0896.0896.17-.08518030179523504111676988336980039460851803051803051803049818440.94Q IEFA46432F84201/02/2690.3490.4389.9190.3690.22.912706565723313161227640138475735007104002267117270656527065652706565244187396.74Z IEI46428866101/02/26119.43119.44119.29119.31119.37-.03143364466810108262300655037012368014336414336414336417113039.22Q IEMG46434G10301/02/2668.6269.0168.546968.791.783361744801913020224622673730441265553998782646414336174433617443361744231246543.25P IEO46428885101/02/2688.9891.2988.8491.0390.591.7761958500061950002889619561956195561178.01Z IEP45110010101/02/267.557.557.397.497.47-.077042159040056332140890045289704217042170421525732.6Q IESC44951W10601/02/26396.83407.98396.83406.75404.4917.168146995000814600032898146814681463294966.82Q IETC46431W64801/02/26102.78102.78100.36100.64101.57-.9541809600041800003947418041804180424565.79Z IETH09174887101/02/2631.8232.3131.8232.3131.821.2210002000022263.64P IEUR46434V73801/02/2671.6471.7471.3671.6871.56.7236510150510023259439160014536423651023651023651016924355.41P IEUS46428849701/02/2668.8168.8768.7968.8768.79.33109200010900001091091097498.29Q IEV46428786101/02/2669.3169.4369.1469.4369.29.833889321721028899449255020147513889338893388932694710.94P IEX45167R10401/02/26178.25179.58177.4179.09178.81.21935599700019355000132201935519355193553460736.1N IEZ46428884401/02/2620.9321.7820.8421.6821.46.81369472500003694700032218369473694736947792758.61P IFBDG4772430001/02/2601.021.021.021.01.0711000100011111.01Q IFEB45783Y35001/02/26030.3130.3130.310000000000000000P IFED90278V76801/02/2600000000000000000000P IFF45950610101/02/2667.568.5666.9568.0268.04.6245196123200045196000377804519645196451963075198N IFGL46428848901/02/2623.2423.2423.0923.0923.10232400023200002322322325359.05Q IFLO92647X75601/02/26028.6528.6528.650000000000000000Q IFLR45784N38701/02/2650.8251.0550.851.0250.89.5551043300051040005510451045104259746.74P IFN45408910301/02/2613.7914.0413.7614.0313.95.3218384228000183840005900183841838418384256454.71N IFRA46435U71301/02/2652.8253.5452.8253.4253.33.8171901250001719000013884171901719017190916779.52Z IFRXN4482110101/02/261.021.121.021.11.07.095484323930130770108560132173136754843548435484358852.52Q IFSP5626F12801/02/2642.1742.4242.142.2542.19-.044941850004941000841494149414941208454.53N IFV33738R88601/02/2625.125.2325.125.1925.21.385431100054300032154354354313691.19Q IG74255Y82101/02/2620.8820.8820.8220.8320.83-.06208837000208800010620882088208843497.25P IGA92912R10401/02/269.739.759.739.759.74.022202100002202000022022202220221457.5N IGACG4924G10201/02/269.859.859.859.859.850200040002000000020002000200019700Q IGAC RG4924G11001/02/260.19.19.190000000000000000Q IGAC UG4924G12801/02/26010.0110.0110.010000000000000000Q IGBH46431W81201/02/2624.6324.6624.6324.6624.64.03160264211063222300740406847160261602616026394833.66P IGC45408X30801/02/26.28.29.28.29.29.011481710520010506431100125291481714817148174236.32A IGCB29287L84101/02/2600000000000000000000N IGD92912T10001/02/265.715.715.675.75.68-.0217782135000177820008389177821778217782101072.86N IGE46428737401/02/2650.251.1250.1151.1250.65.9114323118000143230008722143231432314323725519.41Z IGEB46435G21901/02/2645.6745.6745.645.6345.63-.0173695600073690004649736973697369336225.59Z IGF46428837201/02/2661.6362.0261.5361.9461.85.598502596300085025000163488502585025850255259096.39Q IGGY00039J74901/02/26029.5129.5129.510000000000000000P IGHG74347B60701/02/2678.5278.6378.5278.6178.6.197104000710000071071071055806.5Z IGI95790A10101/02/26016.4816.4816.480000000000000000N IGIB46428863801/02/2653.9353.9353.8353.8753.86-.0120845631221301338815717517400019354120845620845620845611226804.38Q IGICG4809J10601/02/2625.0125.0124.852524.88-.1134091190003409000263634093409340984824.28Q IGLB46428951101/02/2650.5650.5650.3350.3950.41-.06134344485300126355798900918871343441343441343446771846.55P IGLD33733E85601/02/2625.3525.3524.9725.0925.07.08138881951001186520230010422138881388813888348155.56Z IGM46428754901/02/26130.59131.41128.59129.37129.59.211823943427201164182530201291013978118239418239418239423636766.62P IGME09174D10201/02/2623.7323.9923.7323.9923.98.664921200049200011749249249211797.67P IGOV46428811701/02/2641.641.6341.5441.5441.6-.142543230002543000453254325432543105777.39Q IGPT46137V63901/02/2660.5761.360.3161.0160.721.5455066700055060001039550655065506334317.54P IGR12504G10001/02/264.394.44.364.394.380384191621003624021790013461384193841938419168134.49N IGRO46435G52401/02/2683.2783.4383.0883.4383.28.6629495300029490001990294929492949245591.08Z IGSB46428864601/02/2652.9152.9252.8852.952.89.04163538348210010224561293001310411635381635381635388648884.27Q IGTR45783Y66501/02/2628.4228.4228.3828.3828.39.32122221000122200017912221222122234689.55P IGV46428751501/02/26106.38106.38101.94102.62103.21-3.19079261325810090588320430056070190792690792690792693710300.67Z IH45175B10901/02/262.12.1222.05-.1519900051900025195195191065.06N IHAK46435U13501/02/2648.3748.3747.1147.3547.69-.773286129310030299256200127563286132861328611567280.09P IHD92912P10801/02/266.346.396.346.396.35.121102900011020008021102110211026993.67N IHDG97717X59401/02/2649.1349.2848.9949.2549.14.594193826620034465747300168284193841938419382060664.99P IHE46428883601/02/2685.0385.0384.0584.8784.55.043652730210034461206600305173652736527365273088306.48P IHF46428882801/02/2648.0348.5747.6648.3848.21.4450552296001375470013005262435055250552505522436887.78P IHG45857P80601/02/26141.11141.11139.4140.36140.25-.45177744350001777400041471777417774177742492740.5N IHI46428881001/02/2662.2262.2761.5361.8961.8-.26275115265311026595824096748014230427511527511527511517001987.1P IHRT45174J50901/02/264.24.284.094.144.19-.02311835320003118300022048311833118331183130601.52Q IHSG4701H10901/02/267.517.517.357.357.42-.11289203790002892000013750289202892028920214494.6N IHT45791910801/02/261.351.351.311.321.31-.0233360003330000333333333436.27A IHY92189F44501/02/2621.972221.9421.9921.97-.019901400099000058799099099021748.93P IHYF46090A85301/02/2622.6522.6522.6522.6522.65-.0410010001000001001001001002264.5Q IIF61745C10501/02/2625.0125.172525.1725.05.191918150001918000166319181918191848038.78N IIGD46139W50201/02/2624.8624.8624.8424.8524.850304400030400003043043047553.41P III45675Y10401/02/265.855.855.545.585.59-.1996581930009658000205996589658965854017.93Q IIIN45774W10801/02/2631.6832.4131.6832.4132.15.7628971020002897000155528972897289793150.15N IIIV46571Y10701/02/2625.4425.4924.9625.2525.19.05910247900091020008264910291029102229320.23Q IIM46132P10801/02/2612.3612.3712.3512.3512.36-.022360100002360000100023602360236029161.1N IINNM5363710001/02/26.92.93.92.92.92.025035000503000403503503503465.15Q IINN WM5363711801/02/2600000000000000000000Q IIPR45781V10101/02/2647.849.7847.849.549.212.092336661600023366000181582336623366233661149762.07N IIPR PRA45781V20001/02/2624.2224.2824.1324.1624.16-.021929160001929000019291929192946597.99N IJAN45782C52401/02/2636.5136.5136.2336.3236.31.1618267761001519330740016654182671826718267663246.13P IJH46428750701/02/2666.3267.0266.0266.9166.53.9118141755644117102134742032858559462787081472326181417518141751814175120692073.92P IJJ46428770501/02/26131.82133.45131.22133.07132.611.4835608245101192852395013928259523560835608356084722130.26P IJK46428760601/02/2697.4998.4597.3198.3997.841.513173257801026449052830211853173231732317323104535.75P IJR46428780401/02/26120.79121.63119.87121.37120.941.191511590193205021379859121890119542981839151159015115901511590182808905.64P IJS46428787901/02/26114.23115.11113.48114.68114.33.96136418108511197036268690352766111938813641813641813641815597244.49P IJT46428788701/02/26141.66142.81141.5142.76142.31.6646837500046830004130468346834683666405.95Q IJUL45782C72201/02/2633.6433.6433.6333.6333.64.1258600058000325858581951.4P IJUN45783Y28501/02/2629.329.3129.329.3129.3.095910005900005959591728.7P IKT45719W20501/02/262.072.071.951.952.01-.1123719172200190954624001137423719237192371947698.04Q ILAGG4804S11901/02/263.754.193.753.83.94-.25870290008700003958708708703423.89Q ILCB46428712701/02/2694.8994.8994.5294.5594.6.1713792700013790001126137913791379130458.41P ILCG46428711901/02/26104.99105.39103.75104.23104.33.1992889300092880007266928892889288968974.58P ILCV46428810901/02/2694.6594.794.1994.6394.47.2730783000030780002049307830783078290772.87P ILDR33740F56501/02/2633.4333.533.0433.2533.2.2612630135000126300009658126301263012630419346.17P ILF46428739001/02/2630.930.930.6630.8330.76.3848400718237204575681494511494038175448400748400748400714887409.57P ILIT46436E17101/02/261616.111616.1116.06.4826011000260000242602602604174.37Q ILMN45232710901/02/26131.33134.43130.92134.38133.623.22871832270000871830006697087183871838718311649220.78Q ILOW00039J82201/02/2642.8642.9142.7342.8642.84.274108810004108000476410841084108176007.25P ILPT45623710601/02/265.585.585.485.535.51-.0218540424000185400006298185401854018540102197.57Q ILS26923N47001/02/2620.0220.02202020.01.016976211003076390000438697669766976139565.22P ILTB46428947901/02/2649.7749.7749.6149.6249.72-.0831153000031150001111311531153115154867.79P IMA45175G20701/02/266.946.946.556.896.76-.0129680002960001802962962961999.56Q IMAR45783Y34301/02/26029.9629.9629.960000000000000000P IMAX45245E10901/02/2636.9536.9535.6336.0135.99-.973222580900032225000229733222532225322251159849.7N IMAY45783Y29301/02/2629.9429.9829.9429.9729.96.076296000629000062962962918844.06P IMCB46428820801/02/2683.0983.6182.6883.5483.3.8159484700059480003744594859485948495479.22P IMCC44969Q40601/02/261.421.511.421.461.47.07435548000435500019344355435543556410.66Q IMCG46428830701/02/2680.3680.7579.9280.7280.45.88106488510057344914004924106481064810648856591.6P IMCR45258D10501/02/2634.5134.8733.333.7233.93-.9914785317000147850007414147851478514785501638.31Q IMCV46428840601/02/268283.218282.9982.86.6827016200027010002100270127012701223805.65Q IMDX68235C20601/02/267.437.436.637.157.02-.364164781002124204000116441644164416429231.77Q IMF46127B10601/02/26046.3246.3246.320000000000000000Z IMFL46138J43701/02/263030.1529.9930.1530.4263150006310002063163163118932.37Z IMG67073S40601/02/261.11.151.11.151.13.07863482200382548090018488634863486349749.3Q IMKT A45703010401/02/2668.4770.4268.4769.6769.81.2664537400066450005541664566456645463797.92Q IMMP45257L10801/02/262.882.982.852.982.89.14309657000309600013533096309630968951.11Q IMMR45252110701/02/266.876.876.46.416.58-.4304065840003040600016463304063040630406199982.26Q IMMX45258H10601/02/265.285.565.025.415.24.239793468100355354258009745397933979339793208495.98Q IMNM45257U10801/02/2621.4721.4720.2320.8320.61-.67336572205365318064618729325831046142981523365723365723365726937266.43Q IMNN15117N70101/02/263.8543.843.973.93.168500990008500000565185008500850033382.69Q IMO45303840801/02/2686.4389.2485.9589.0988.472.782668359200026683000225452668326683266832360631.64A IMOM02072L30001/02/2638.4638.6938.4638.6938.55.534031000040300031540340340315536.55Q IMOS16965P20201/02/2630.430.5430.430.5430.48.914262100042600020142642642612983.49Q IMPPY3894J18701/02/263.653.773.573.663.63.032469126000024691000756724691246912469189741.82Q IMPP PY3894J11201/02/2625.9225.9225.7525.7525.92-.24110001000111125.92Q IMRA09174870701/02/2614.6415.7714.6415.7715.181.3103121000103100081910311031103115647.45P IMRN45254U10101/02/26.77.81.77.8.78.0245532200045530002224553455345533560.02Q IMRX45254E10701/02/266.586.716.476.636.6.069102312821008778332400060535910239102391023600818.87Q IMSR88145410201/02/266.276.526.166.516.38.418079010450107529005500039465807908079080790515629.81Q IMSR W88145411001/02/262.252.612.252.422.5.3116283151007728390000831611628116281162829031.01Q IMST09174880601/02/2612.7613.1312.7112.9612.84.345348530005348000125353485348534868655.25P IMTB46435G41701/02/2644.1244.1644.1244.1644.15-.0465890006580002465865865829050.84P IMTEQ4937612401/02/26.6.61.6.61.6.01254500025400018254254254152.61Q IMTM46434V44901/02/2648.5348.6848.3848.6848.55.717668746400076687000489367668776687766873723271.06P IMTXN4444510901/02/2610.5110.8810.3910.4510.57-.066273310720006273300031703627336273362733663189.18Q IMUX4525EP10101/02/26.55.59.54.58.56.05154896791422911281494415863329615718815489615489615489686459.87Q IMVT45258J10201/02/2625.5826.5725.4925.9125.89.4925824122906231122432166313006111329492532582412582412582416684704.33Q IMXI46005L10101/02/2615.3515.3615.3315.3415.34-.02322653240003226500018100322653226532265494944.56Q INAB45674E20801/02/262.322.582.322.452.5.116129844612044147250614645036470612986129861298153438.42Q INACG4791J10601/02/2600000000000000000000Q INAC RG4791J11401/02/2600000000000000000000Q INAC UG4791J12201/02/2600000000000000000000Q INBK32055710101/02/2621.0721.0720.3120.5220.5-.3535632250003563000139835633563356373031.07Q INBK Z32055730901/02/2624.7524.9224.7524.9224.89.174475000447000044744744711125.6Q INBS36151G70901/02/267.888.847.458.178.01-1.3337017543536323032291821925455232721640793701753701753701752964201.21Q INBX45720N10301/02/2679.280.574.5775.0977.41-4.023072484600030724000172223072430724307242378348.21Q INCE35473P50401/02/2661.3261.6461.361.4261.46.3223411800023410001143234123412341143867.49P INCM35473P43901/02/2628.1128.1928.0328.1428.12.119629205100174202209006111196291962919629551958.87P INCO19762B70701/02/266565.2164.7565.264.9.39179371080001793700016131793717937179371164162.15P INCRM549GJ11101/02/2611.0511.031.03.0726538541011018823500140002139626538265382653827275.43Q INCY45337C10201/02/2698.51101.4798101.42100.342.6296778271121083511713561320597719677896778967789710449.17Q IND23306X78701/02/26025.0725.0725.0725.13.02110001000011125.13Q INDA46429B59801/02/2654.554.5854.3454.5754.44.478717482545816059122924751933000047413987174887174887174847456425.58Z INDB45383610801/02/2673.5673.7272.3573.1673.03.110685489000106850007579106851068510685780310.44Q INDE57713061001/02/263030.123030.1230.09.12123000120000121212361.05P INDH97717Y42801/02/2642.6542.742.6542.742.65.395100050005555213.25Q INDI45569U10101/02/263.643.743.593.713.69.18127703999300117790991300115358127703127703127703470607.87Q INDL25490K33101/02/2657.657.957.4957.957.681.0449987300049980001563499849984998288302.86P INDOG4760X10201/02/262.943.142.873.143.02.2128250132200231015149001477728250282502825085177.85A INDP45339J20401/02/262.932.932.622.712.73-.192187830400021878000898621878218782187859822.72Q INDS69374H76601/02/2636.8936.8936.6536.8436.83.163264111001028223600916326432643264120216.29P INDVG4766E11601/02/263636.0735.5535.7435.78-.1442097180800042097000285294209742097420971506324.55Q INDY46428952901/02/2649.4849.4849.3749.4849.42.18165066000165000074916501650165081540Q INEOG7776G10401/02/26.5.54.48.53.53.0532331800032330006633233323332331709.42Q INEQ19761L86201/02/2637.3537.3537.2137.337.28.0363043400063040004088630463046304234986.27P INFL53656F62301/02/2644.6944.7544.3844.7544.49.2930753900030750002421307530753075136807.63P INFO41151J74501/02/2624.5824.5824.5824.5824.58.07102620001026000102610261026102625218.95N INFR35473P44701/02/26027.7127.7127.710000000000000000Q INFU45685K10201/02/26998.378.398.56-.58397045301003707226320014295397043970439704339865.61A INFY45678810801/02/2618.218.3118.0418.1618.17.336331453507700614879182660041795263314563314563314511504496.92N ING45683710301/02/2628.6228.7928.5428.7928.66.79113302957020941740191280517731133021133021133023247032.53N INGM45715210601/02/2621.4921.5621.0321.3421.29-.0114945321000149450008916149451494514945318162.54N INGN45780L10401/02/266.786.786.546.636.6-.09202844000002028400011879202842028420284133892.78Q INGR45718710201/02/26109.14110.47108.48109.74109.48-.599618363000961800071859618961896181052954.81N INHD4576JP30701/02/261.181.351.181.31.28.1455961595100523433618002596255961559615596171610.28Q INKM78467V20201/02/2633.0633.0933.0333.0933.04.1410600041000040641041041013548.3P INKT60369320101/02/2611.211.211.0511.0511.14-.1145212000452000904524524525037.43Q INLFG4808M10001/02/26.48.5.48.49.5.011414718001174400124038011414714147141477063.54Q INLX45825X20401/02/2607.977.977.970000000000000000A INM45763770001/02/261.071.131.061.131.09.0891535200091530003009153915391539976.4Q INMB45782T10501/02/261.611.611.531.541.55-.0236182318000361820003042536182361823618256201.18Q INMDM5425M10301/02/2614.7214.9814.7214.7914.88.16280012110006280000016040628006280062800934442.01Q INMU09252820701/02/2624.0924.0924.0524.0724.07.0342023100042020001639420242024202101127.26P INN86608210001/02/264.934.964.784.864.860238164070002381600010491238162381623816115713.66N INN PRE86608260501/02/2617.518.3817.518.3817.5.31401000400000404040700N INN PRF86608270401/02/26018.3918.3918.390000000000000000N INNV45784A10401/02/265.255.285.165.165.24-.0343891010004389000190643894389438922976.88Q INO45773H40901/02/261.751.81.671.71.72-.0414172751652011001716662150480102269141727141727141727243101.94Q INOD45764220501/02/2652.4753.6251.935352.672.0761514166530053326818800362356151461514615143240201.93Q INOV45783Y45901/02/2634.7334.7334.6434.6434.73.188300088000848888883056.1P INQQ30150555801/02/2614.7414.8314.7414.8314.79.112499187100208894102009748249912499124991369593.83P INR45694110301/02/2614.6914.814.4714.7214.64-.0242451240004245000251142454245424562152.31N INRO09290C83001/02/2632.3932.3932.2132.2132.24-.12499700049900010949949949916085.89Q INSE45782N10801/02/269.599.598.988.989.13-.3933972280003397000128233973397339731018.75Q INSG45782B30201/02/2610.4610.469.9510.1110.09-.1672882970007288000523872887288728873508.54Q INSM45766930701/02/26176.05177.57173.61177.1175.553.06772272264000772270005639877227772277722713557215.98Q INSP45773010901/02/2692.293.7391.9292.2792.9-.033128874800031288000165103128831288312882906595.47N INSWY4105310201/02/26484846.1546.9846.64-1.562188453510019184270000158352188421884218841020718.76N INTA45827U10901/02/2645.9746.143.5843.8944.17-1.930918118700030918000203893091830918309181365566.63Q INTC45814010001/02/2637.839.8637.7639.3839.142.485299348478926381499715519987454643476762201080529934852993485299348207424868.11Q INTF46434V27401/02/2638.1438.1637.9638.1638.07.4115911940101061505296014222159111591115911605702.11P INTG45868510401/02/2628.8828.8826.2526.3226.55-2.0819231140001923000106819231923192351052.64Q INTJG4804710701/02/26.6.6.6.6.6.0118400018000018181810.81Q INTL66538H23701/02/2628.2228.2428.2228.2428.22.3310010001000001001001001002822Z INTM46127B50201/02/2600000000000000000000Z INTRG4R20B10701/02/268.648.648.458.468.52-.0217923193960016398515246001164151792311792311792311526535.6Q INTS45828J10301/02/26.4.41.4.41.40158342351742863191942825746268494853015834215834215834263961.2Q INTT46114710001/02/267.387.567.387.567.47.0920136620002013000117920132013201315037.59A INTU46120210301/02/26660.6660.6622.26629.47630.9-33.26144290709900014429000010948914429014429014429091032616.44Q INTW38747R55301/02/2645.355045.3548.8447.745.6978121142500078121000423307812178121781213729305.39Q INTZ46121E30401/02/261.181.211.171.211.19.0611804400011800007111180118011801402.6Q INUV46122W30301/02/262.532.652.532.642.6.1616742800016740002001674167416744349.17A INV45784M10801/02/264.254.654.14.484.36.3121062805411842611250055061879570095121062121062121062528136.52Q INVA45781M10101/02/2619.832019.8119.8819.9-.11195477140001954700015578195471954719547389031.21Q INVE45170X20501/02/263.843.853.653.653.83-.1518822800018820007291882188218827216.97Q INVG90139K50601/02/2625.7325.7325.6625.6625.72-.011630001600012161616411.5P INVH46187W10701/02/2627.7127.8427.5527.7127.69-.092665711701202154412619501059642015622665712665712665717381423.62N INVN01556460201/02/2621.7921.7921.4321.4321.5-.2123950002390001392392392395139.26P INVX45765110701/02/2621.9922.7921.8222.7922.39.91680227000068020002349680268026802152330.11N INVZM5R63510801/02/26.91.88.96.95.1146587915901343340886455523060148840132731465879465879465879442294.28Q INVZ WM5R63511601/02/26.02.03.02.03.02.01189560001895000150518951895189543.57Q IOBT44977810901/02/26.61.67.6.67.66.06635793484004971413865004306563579635796357941666.54Q IOCT45782C63101/02/263535.13535.0335.05.17129714000129700075012971297129745455.03P ION74347G26701/02/2653.1953.1952.7453.0152.881.35173527000173500020417351735173591745.73P IONL38747R54601/02/2634.5236.0431.335.5733.642.6161478191200061478000385546147861478614782067925.88Q IONQ46222L10801/02/2646.0247.0743.8146.7945.531.92122717243818133011722433631018619064035612271721227172122717255868497.53N IONQ WS46222L11601/02/2633.4335.5533.4335.5534.552.253730003700003737371278.33N IONR46211L10101/02/265.15.35.15.25.18.41198959000198900028619891989198910306.75Q IONS46222210001/02/2679.8180.1578.3179.6779.47.5361838168810058911292700351246183861838618384914489.97Q IONX88636R23001/02/2622.6823.7120.623.4622.091.7859268092741500546785458950023041059268059268059268013093124.2Q IONZ88636W24701/02/2621.4523.620.3720.6621.94-2.041836822911300176707697500407451836821836821836824029187.08Q IOO46428757201/02/26127.57128.25126.58127.15127.21.484002831311027591255898790180904002840028400285091910.96P IOPP82889N49101/02/2627.1627.2327.1627.2327.22.02197500019700011971971975361.67P IOR45292610801/02/2600000000000000000000A IOSP45768S10501/02/2676.5176.6775.9476.2876.32-.24757340800075730002531757375737573577996.25Q IOT79589L10601/02/2635.935.933.6733.9534.21-1.4919689830981001937983100001134911968981968981968986736409.32N IOTRG4940T11201/02/262.562.562.472.472.61.014750004700047474747122.88Q IOVA46226010001/02/262.782.812.52.522.59-.21972882264459163612887176163107778760544500299728829728829728822520718.31Q IOYY38747R23101/02/2617.117.2516.8217.2517.02.238061000080600020380680680613718.53Q IP46014610301/02/2639.5440.4839.140.2640.04.861619873240200156748523900829461619871619871619876485291.64N IPAC46434V69601/02/2673.973.9773.4473.9773.95.76116837257101389472200075690947711168371168371168378639815.58P IPAR45833410901/02/2685.2385.9584.4385.4485.39.55954448000095440007071954495449544814937.33Q IPAV37960A44601/02/26029.7929.7929.790000000000000000Z IPAY03210865601/02/2652.2552.2551.5751.5752.05-.4711851600011850006411851185118561684.2P IPB45408V20301/02/26025.7725.7725.7725.88.02110001000011125.88N IPCXG4787510201/02/26010.1410.1410.140000000000000000Q IPCX RG4787511001/02/26.4.4.4.4.4.021001000100000010010010040Q IPCX UG4787512801/02/2600000000000000000000Q IPDN74312Y40001/02/261.141.341.131.331.27.19782172000782100041097821782178219927.9Q IPEXG6001J10701/02/26010.2810.2810.280000000000000000Q IPEX RG6001J13101/02/260.79.79.790000000000000000Q IPEX UG6001J11501/02/2600000000000000000000Q IPGP44980X10901/02/2673.1675.6373.1674.8474.873.23166116800001661100099431661116611166111243727.26Q IPHA45781K20401/02/261.831.851.831.851.84.079218301005290392800712492189218921816936.77Q IPI46121Y20101/02/2627.9528.5527.9528.2728.17.5324111020002411000118924112411241167928.19N IPKW46138E64401/02/2655.9956.2755.9756.2756.06.6734705400034700003377347034703470194531.98Q IPM69764K10601/02/261.751.751.731.731.75.011032000103000100103103103180.28Q IPO75993720401/02/2646.2547.1546.1847.0246.631.3710047101000100470006993100471004710047468535.76P IPODG2867S10901/02/2600000000000000000000Q IPOD UG2867S12501/02/2600000000000000000000Q IPOD WG2867S11701/02/2600000000000000000000Q IPOS75993730301/02/2617.2317.2417.2317.2417.23.35110001000011117.23P IPSC15673T10001/02/26.991.04.93.99.980988225322207571255911751905111898822988229882297281.63Q IPST42727R20301/02/261.651.881.651.71.74.1426270127310127338195534202414426270262702627045737Q IPW46265P20601/02/267.567.917.467.467.72-.01225753000225700099722572257225717414.85Q IPWR45162220301/02/263.033.363.033.33.15.219387740009387000122393879387938729567.7Q IPX44916E10001/02/2637.739.8637.739.8238.833.6411964286000119640005716119641196411964464521.48Q IQ46267X10801/02/261.962.111.962.032.06.09162967112341446684909665072564803621510878386311629671162967116296713350659.19Q IQDF33939L83701/02/2630.830.8930.7830.8930.83.4951446500051440001199514451445144158575.27P IQDG97717X13101/02/2641.5941.7941.5941.7941.7.34204410002040001362042042048506.2Z IQDY33939L82901/02/2637.0837.3437.0837.1837.16.54195615000195600090119561956195672682.07P IQHI45409F73601/02/2626.1526.326.1526.326.21.1512428000124200023712421242124232555.86P IQI46133G10701/02/269.969.969.939.939.94-.0313468000134600014813461346134613372.78N IQLT46434V45601/02/2645.9245.9345.745.9345.84.481798819462001740825799001349261798811798811798818246341.24P IQM35473P51201/02/2688.9488.9488.6388.6388.94.91783400078300010578378378369636.86Z IQQQ74347G23401/02/2644.914544.344.3444.55-.1106132000106100080810611061106147266.83Q IQRA45409F71001/02/2628.2128.2128.1828.1828.21.12210002000222256.42P IQSI45409B45301/02/2635.4735.4735.4535.4535.4.2840160004000004040401415.94P IQSM45409B24801/02/2634.6434.9834.6434.9834.92.3678500078000207878782723.81P IQST46265G20601/02/262.983.12.923.053.02.15300428000300400018843004300430049065.46Q IQSU45409B46101/02/2654.9954.9954.4854.6454.58-.11170570001705000217051705170593063.27P IQSZ46127B70001/02/26028.228.228.20000000000000000P IQV46266C10501/02/26225.65227224.14225.45225.4-.0828641128800028641000145242864128641286416455637.3N IR45687V10601/02/2679.3280.0878.7479.7779.62.5556492151400056492000369955649256492564924497922.2N IRD67577R10201/02/262.242.312.052.112.13.15846935841038465107449260030571584695846958469124328.01Q IRDM46269C10201/02/2617.5717.9717.3117.7817.74.44874513080004874500031186487454874548745864978.7Q IRE88636W65001/02/266.317.476.027.466.851.5237926841218321439112560856608800255192367836193498337926843792684379268425960996.41P IREG88340F10001/02/261820.741820.7419.724.326712200067100022367167167113229.6Q IRENQ4982L10901/02/2639.0142.7538.142.7341.034.961929095419312221183417863152133651840059448719290951929095192909579145290.02Q IRET88636J58401/02/2618.9318.9318.9218.9218.93-.01110001000111118.93P IREX46092D47501/02/2610.6312.7410.3612.7411.62.6299991104010097847214400430889999199991999911159799.02Z IRHO U46283H20201/02/269.959.959.959.959.95028620002860002862862862862844.27Q IRIX46268410101/02/261.131.191.131.191.15.0616271200016270005051627162716271864.87Q IRM46284V10101/02/2682.8383.7582.483.2583.19.3334918108400034918000237833491834918349182904688.23N IRMD46266A10901/02/2697.797.795.5895.6396.61-1.66376732700037670001619376737673767363945.3Q IROC46090A74701/02/2600000000000000000000Z IRON25460410101/02/2679.379.4777.9279.0378.7-.46183927920001839200090461839218392183921447498.41Q IROQ44951J10501/02/26026.9826.9826.980000000000000000Q IRS45004730301/02/2616.716.8116.5116.6416.67.13848514200084850007558848584858485141442.91N IRS WSP5880C13401/02/2601.91.91.90000000000000000N IRT45378A10601/02/2617.4117.6217.2517.617.49.116855083800068550000350476855068550685501199031.16N IRTC45005610601/02/26176.6177.78174.93175.36176.21-2.087555555000755500048137555755575551331251.46Q IRTR46438G84401/02/2630.9330.9330.8330.8730.87.062081220002081000207720812081208164246.49P IRVH37960A79201/02/2620.3420.4420.3420.4420.34-.03110001000011120.34P IRWD46333X10801/02/264.65.784.24.264.71.89102485156869930249348194842922695360909770069549560910248515102485151024851548319899.66Q ISBA46421410501/02/2649.5650.2349.5650.2349.86.256122900061200016361261261230511.67Q ISCB46428850501/02/2665.4465.7165.4465.6265.61.61505800050500030950550550533134.17P ISCF46434V26601/02/2641.7941.8441.6641.8241.77.3435073900035070002032350735073507146479.6P ISCG46428860401/02/2655.9356.2655.9256.1856.07.7234604900034600002928346034603460193991.76P ISCV46428870301/02/266969.2868.9569.0669.05.5618972100018970001560189718971897130996.99P ISD69346H10001/02/2614.4714.4714.4414.4414.45-.041763000176000171761761762542.87N ISEP45783Y53301/02/2632.6932.7532.6932.7532.69.167910007900007979792582.51P ISHG46428812501/02/2675.1675.275.0975.0975.17-.19281700092800025192892892869753.58Q ISMD66538H64101/02/2638.8738.9438.738.9438.77.3656721300056720004822567256725672219923.71P ISMF09290C73101/02/2626.5626.5926.5326.5326.58.25724800072400072472472472419241.88Z ISOU46500E86701/02/269.4710.329.4710.0810.04.9825207173200174437764005131252072520725207253035.31A ISPC45032V20701/02/26.27.3.27.29.28.03181006605131013434138384828105400218100618100618100650153.79Q ISPO45791E20601/02/264.184.24.174.184.19.019701601007201250000520197019701970140622.53Q ISPO W45791E11501/02/260.01.01.010000000000000000Q ISPR46501C10001/02/262.862.862.832.832.83.0315375000015370007811537153715374353.32Q ISPY74347G24201/02/2645.8145.8145.5745.7145.66.0834284600034280002912342834283428156514.73Z ISRA92189F63501/02/2659.1959.6459.1959.5959.33.79166218000166200049016621662166298613.36P ISRG46120E60201/02/26566.78567.19555.73561.88561.05-4.78477613102000477610002887747761477614776126796117.8Q ISSC45769N10501/02/26191917.4418.7518.03-.184731873602037008010310031064473184731847318853269.37Q ISTB46432F85901/02/2648.7748.7748.7548.7648.7602275513400022755000117382275522755227551109494.15Q ISTR46134L10501/02/2627.1927.1926.2226.2226.35-.53421620900042160001167421642164216111072.09Q ISUL38747R22301/02/2637.1137.2137.1137.2136.3-.44377110003770003037737737713685.31Q ISVL46436E51001/02/2647.7847.8147.7847.7947.76.21303130003030002930330330314472.06Z ISWN03210882101/02/2621.5821.5821.5521.5521.57.07320003000033364.7P IT36665110701/02/26250.01250.01236.94237.03239.52-15.36460701841010364420962802990746070460704607011034835.74N ITA46428876001/02/26215.52221.85213.72221.85219.117.62676211256000676210004706967621676216762114816634.8Z ITAN02072L77101/02/2637.2237.3437.2237.2337.32.19398300039800034239839839814852.86P ITB46428875201/02/2696.597.8695.8397.4997.141.19187821270410018522126000011783718782118782118782118245539.65Z ITDB46438G82801/02/2632.9933.0332.9333.0332.99.111570990011235001447414779157091570915709518220.17P ITDC46438G81001/02/2634.2234.2234.0734.1534.11.1830121300030120001928301230123012102735.33P ITDD46438G79401/02/2635.535.535.335.4235.43.2275083710039163592006906750875087508265997.79P ITDE46438G78601/02/2636.3836.4236.3236.4236.37.222499170002499000203024992499249990898.41P ITDF46438G77801/02/2637.437.437.337.437.39.22247815000247800042124782478247892647.28P ITDG46438G76001/02/2637.8837.9137.8237.8837.86.231878300001878000124918781878187871105.09P ITDH46438G75201/02/2637.9837.9837.7737.9137.91.332027190002027000202720272027202776850.53P ITDI46438G74501/02/2637.8437.8737.8437.8437.85.229951000099500087099599599537661.45P ITDJ46438G48901/02/2629.5229.5229.3429.4229.39.17183112000183100094818311831183153808.65P ITEQ03210859901/02/2658.858.85858.3758.43.3212611800012610005912611261126173684.36P ITGR45826H10901/02/2678.3378.3376.6276.8577.63-1.611808186600018081000113411808118081180811403548.2N ITHA UG4977S12801/02/2609.969.969.960000000000000000Q ITIC46180410601/02/26251.4251.4246.19246.6248.22-3.7931222000931000752931931931231093.6Q ITM92189H20101/02/2647.1947.1947.1547.1747.17.02140091300001400900010267140091400914009660797.58Z ITOL87975E81801/02/26026.4926.4926.490000000000000000Z ITOT46428715001/02/26149.53149.77148.39149.16149.02.47113136288552702924586697460137030892099113136211313621131362168595447.93P ITP46527C20901/02/26.24.24.23.24.23.0212982670001298200028331298212982129823040.16A ITRG45826T50901/02/264.074.133.693.843.81-.17433336119424513007327878335071187501377284333364333364333361652835.97A ITRI46574110601/02/2693.894.6893.3994.4794.091.63130116230001301100091831301113011130111224263.21Q ITRMG6333L20001/02/26.34.34.31.32.32-.02740563054005707816978002354674056740567405623554.82Q ITRNM6158M10401/02/2643.2643.542.4442.5542.88-.46440717900044070001210440744074407188961.08Q ITT45073V10801/02/26174.5174.87172.84174.21174.04.763025891000030258000108333025830258302585266235.3N ITUB46556210601/02/267.297.37.237.247.26.07438434717335321992411223332903733742059174384344384344384343182068.04N ITW45230810901/02/26246.3249.49244.78249.33248.422.9829271133400029271000144542927129271292717271383.8N ITWO74349Y78701/02/2639.740.139.740.139.91.4174110001740001741741741746944.77Z IUS46138J74201/02/2657.4157.4757.4157.4757.44.365022000502000050250250228834.82Q IUSB46434V61301/02/2646.6146.6146.5246.5346.54-.0114095624521108486750718537101175591409561409561409566560291.87Q IUSG46428767101/02/26169.47170.19167.32168.18168.86.274520562500045205000395064520545205452057633107.49Q IUSV46428766301/02/26102.75103.12102.31102.94102.78.38277625336800027762500022097627762527762527762528533932.17Q IVA46124U10701/02/264.624.884.614.764.78.1220936128000209360002799209362093620936100023.45Q IVAL02072L20101/02/2631.6931.7131.6531.7131.67.235711100057100051657157157118085.75Q IVDA46583A30301/02/26.82.87.81.87.83.03548040000548000022375480548054804561.02Q IVDA W46583A11301/02/2600000000000000000000Q IVE46428740801/02/26212.48213.09211.57212.77212.38.72410933399101225838349201176313052124109324109324109351203141.91P IVES94791310901/02/2632.1632.3531.753232.01.391163777400101081080826901027841163771163771163773725482.1P IVF44984F80701/02/26.77.91.77.91.85.16112812780001128100040051128111281112819563.09Q IVLU46435G40901/02/2638.4838.5238.3238.5138.45.4621564268290019246923173001356152156422156422156428292436.54P IVOG92193286901/02/26121.19122.02121.19121.92121.621.721181100001181000964118111811181143637.9P IVOL50076773601/02/2619.1219.1519.0819.0819.1-.08495821341012178635960242004389495824958249582947108.94P IVOO92193288501/02/26112.37113.44111.89113.33112.831.5315811961108076244652890110851581115811158111783951.98P IVOV92193284401/02/26101.14102.16101.03102.04101.311.0322402600022400001939224022402240226926.8P IVP45784E30401/02/26.05.05.04.04.05-.017154755341942120413812472431455386148476629673602950852715475571547557154755343315.74Q IVR46131B70401/02/268.428.558.368.488.46.0711148490001010178709697068983111484111484111484942918.97N IVR PRC46131B50601/02/26024.7824.7824.780000000000000000N IVRA46090A78801/02/26016.2216.2216.220000000000000000Z IVRS46436E24701/02/2634.8234.9934.8234.9934.9.571524000152000611521521525304.86P IVSI26923W20701/02/26025.8725.8725.870000000000000000Q IVSS26923W10801/02/26025.3225.3225.320000000000000000Q IVT46124J20101/02/2628.0928.0927.7627.927.87-.3111181362000111810006138111811118111181311658.21N IVV46428720001/02/26688.76689.86682.89686.19686.161.251441125151764027486191167206808341016105144112514411251441125988843232.32P IVVB09252880101/02/2633.2233.2233.1133.1133.19.04347800034700021634734734711516.62Z IVVD00534A10201/02/262.472.522.412.52.47.0118683315005011538061802701500082095186833186833186833460946.09Q IVVM09252870201/02/2634.8834.8834.7634.8234.76.0320420002040002002042042047091.52Z IVVW46438G71101/02/2645.5345.5545.5345.5545.54.024231400042300033142342342319264.12Z IVW46428730901/02/26124.27124.94122.65123.34123.52.085763704413202518937485305258032809957637057637057637071195474.37P IVZG491BT10801/02/2626.4926.9626.3426.9326.73.651025091664000102509000622631025091025091025092739770.45N IWB46428762201/02/26375.44376.06372.6374.33374.37.89215213382511020347642477490012917421521321521321521380570210.23P IWC46428886901/02/26159.36159.36157.32158.7158.311779193100573520560062897791779177911233403.98P IWD46428759801/02/26211.02212.41210.16212.2211.451.8614967862484220314490364240043510898806149678614967861496786316493351.87P IWDL90278V10701/02/26494946.646.647.71-1.47264600026400023026426426412596P IWF46428761401/02/26476.62478.59469.36471.76473-1.5442222571260023665510055674175861422225422225422225199712120.39P IWFG45409F75101/02/2653.7653.7653.1153.1153.44-.36299400029900019929929929915978.88P IWFL90278V30501/02/2657575757.35703510003500003535351995P IWL46428944601/02/26171.55172.01169.9170.65171.51.0270463320000704630006953070463704637046312085075.65P IWLG45409F76901/02/2654.5954.5953.8853.9654.11-.2430463500030460001527304630463046164833.72P IWM46428765501/02/26247.6249.08245.86248.78247.612.62109418658258894310271951263342716761641356464261094186510941865109418652709266382.11P IWMI78433H63401/02/2648.9549.148.6549.0648.87.3713014119000130140009764130141301413014635931.2Z IWML90278V40401/02/2623.2723.8523.2723.8523.27.416100060000666139.62P IWMW46438G69501/02/2638.7738.9738.7738.9738.8.2312512000125000931251251254850.05Z IWMY88636J13901/02/2619.7419.8919.7319.8619.79.16288421930002884200018738288422884228842570924.63P IWN46428763001/02/26181.99183.16180.68182.87182.271.6610420913170019244100117683641310420910420910420918993838.26P IWO46428764801/02/26325.81327.26322.93327.12325.794.11779761446100757682208004343277976779767797625403974.06P IWP46428748101/02/26137.73138.26136.67138.21137.551.27288741408911027951826166607018489528874128874128874139717282.93P IWR46428749901/02/2696.7197.4896.2397.3297.021.053895673093002353087003648027687338956738956738956737794611.72P IWS46428747301/02/26141.48142.88140.89142.62141.941.57879301092100831784752005638887930879308793012481020.17P IWV46428768901/02/26388.83389.53386.03387.87387.841.0231823724000318230001800731823318233182312342330.49P IWX46428942001/02/2692.0692.5791.892.5592.2.69856111300085610005543856185618561789290.3P IWY46428943801/02/26278.9280.06274.51275.78278.2-1.16834281545110733684794526602036483428834288342823209793.65P IX68633010101/02/2629.329.4829.329.4829.43.253243910003243000281332433243324395457.32N IXC46428734101/02/2642.0342.9341.9342.8442.55.914158129411033821220255580303264158141581415811769414.45P IXG46428733301/02/26121.55121.72120.72121.72121.52.9317296980001729600025251729617296172962101821.74P IXHL45333F10901/02/26.36.39.36.38.37.026960073018341144417851116217824564356347526696007696007696007259850.04Q IXJ46428732501/02/2697.5497.896.997.7397.51.3333168239020161290170390169803316833168331683234075.95P IXN46428729101/02/26106.47107.37105.47105.9106.36.9293613081002588134800095492936129361293613122716.12P IXP46428727501/02/26122.05122.23120.58120.87122.01-.35856164000856100059668561856185611044512.33P IXUS46432F83401/02/2685.7485.8685.485.8685.641.23404849248200040484900015566340484940484940484934669270.87Q IYC46428758001/02/26103.35103.35102.26102.69102.71-.443650821800036508000235913650836508365083749567.77P IYE46428779601/02/2647.5348.6847.3348.5548.171.02485908327930047967062380040859848590848590848590823405133.11P IYF46428778801/02/26129.21129.78128.29129.65129.28.72157315270910112183123450331397973915731515731515731520337550.84P IYG46428777001/02/2692.3492.9491.9192.8792.49.622029815010016299399900182692029820298202981877460.84P IYH46428776201/02/2665.0965.3964.6365.3665.04.26130337960110120002237479610858861303371303371303378476555.5P IYJ46428775401/02/26148.1150.11148.1150.11149.081.946151300061500043761561561591686.6Z IYK46428781201/02/2666.9166.9866.4166.7166.72-.213727236100037272000329753727237272372722486648.15P IYLD46432F87501/02/26021.5121.5121.510000000000000000Z IYM46428783801/02/26155.18156.66154.14156.661562.750117419001394340010683395315011750117501177818002.08P IYR46428773901/02/2693.8894.393.2493.9993.79.116069631342521114986814963523698083849158160696316069631606963150714766.11P IYRI78433H61801/02/2648.6148.7848.3948.5648.51-.04469010700046900004085469046904690227509.65Z IYT46428719201/02/2674.7675.5474.4475.3275.15.814126876200041268000180404126841268412683101386.59Z IYW46428772101/02/26201.78203.05198.78199.89200.51.211397241501101123519441201179311190313972413972413972428015386.44P IYY46428784601/02/26166.64167165.64166.25166.2.44150691760001506900093381506915069150692504506.38P IYZ46428771301/02/2633.8434.1933.834.0434.05.133520741283500339590124840029976435207435207435207411989272.65Z IZEA46604H20401/02/264.414.654.414.624.57.252716260002716000134027162716271612407.84Q IZMG4760B10001/02/262.532.722.52.592.6.081924610820012489675700443419246192461924649954.53Q IZRL00214Q60901/02/2630.4230.4630.0430.0430.2.15401120004010004240140140112111.33Z J46982L10801/02/26132.76135.47132.31135.35134.572.942211371000022113000127182211322113221132975659.91N JAAA47103U84501/02/2650.5850.6150.5850.6150.59.03380661556683114162184426207218598529419838066138066138066119259252.45P JABS47103U68801/02/2650.250.250.1550.1550.2-.07335700033500023233533533516817.2P JACK46636710901/02/2619.1519.1518.6618.7318.9-.2457013122801050864061490485025701357013570131077553.56Q JACSG4992A11001/02/26010.4410.4410.440000000000000000N JACS RTG4992A13601/02/2600000000000000000000N JACS UG4992A20101/02/2600000000000000000000N JADE46654Q69001/02/2664.3464.4564.3464.4564.431.58213900021300018821321321313723.6P JAGX47010C88801/02/26.951.931.96.071716811200017168000739517168171681716816493.8Q JAJL45783Y24401/02/2629.0929.1229.0529.129.07.0418081106000180810005438180811808118081525653.85Z JAKK47012E40301/02/2616.9617.2316.8517.2216.99.34592522900059250004402592559255925100644.76Q JAMF47074L10501/02/2613.0113.02131313.0107221618770048916233000018397722167221672216939635.68Q JANB26896188501/02/2625.7425.7425.6325.6825.66.032488140002488000248824882488248863853.83Z JANH45783Y65701/02/2624.6324.6324.624.624.62-.05286914100431243800280928692869286970647.58Z JANJ45783Y37601/02/2624.6524.6524.624.624.64-.07315130003150001003153153157760.79Z JANM33740U45501/02/263333333333.0410010001000001001001001003300Z JANP69420N10601/02/2632.6932.7332.6632.7132.68.01182380001823000179218231823182359581.04Z JANT00888H70301/02/2641.3441.4641.2241.2841.36.0439771500039770003674397739773977164475.77Z JANU00888H51301/02/2628.2628.2628.0828.1728.16.0310148000101400085810141014101428557.62Z JANW00888H80201/02/2637.0937.0936.9937.0437.02.0315424600001542400014724154241542415424571042.02Z JANX47103J10501/02/2613.8313.8913.5413.6713.7-.131859902275400177590840000777891859901859901859902547610Q JANZ21032268101/02/2638.1838.1838.0238.0238.05-.09194911000194900015619491949194974155.03Z JAPN53656H83501/02/2625.825.825.7525.7525.78.09459700045900020145945945911833.83Q JAVA46641Q16701/02/2672.0772.6471.7672.5872.24.861995924910017157280200115591995919959199591441754.88P JAZZG5087110501/02/26169.5174169.5173.14172.783.1936241146000036241000207283624136241362416261767.33Q JBBB47103U75301/02/2647.6547.7647.6447.6547.7-.0513413110000134130004480134131341313413639813.82Z JBDIG5088310001/02/26.74.74.74.74.74079212000792000127792792792588.98Q JBGS46590V10001/02/2617.0317.0316.6316.7216.74-.2811538328000115380007042115381153811538193187.67N JBHT44565810701/02/26194.44197.2194.13196.77196.22.4341749129600041749000212434174941749417498191253.62Q JBI47103N10601/02/266.596.696.536.656.62.12373083790003730800024238373083730837308246987.5N JBIO00806420601/02/2615.815.814.0114.1614.26-1.25186706610001867000013017186701867018670266279.61Q JBK21988K85901/02/2600000000000000000000N JBL46631310301/02/26231.48240.48231.48240.39237.3712.313691296000036912000171853691236912369128761967.42N JBLU47714310101/02/264.594.674.514.594.6.05944991199188162552602262312105977241005473719449919449919449914349837.53Q JBND46654Q71601/02/2654.0954.1553.985454.02-.06161811330001618100010329161811618116181874102.09N JBSN4732M10301/02/2614.2314.314.114.1814.2-.2555667524237424802131949127863291084268715566755566755566757903704.49N JBSS80042210701/02/2671.0971.0969.8469.8470.41-.7624302290002430000580243024302430171094.32Q JBTM47783910401/02/26153.21153.21149.76150.72151.18.09242686060002426800090202426824268242683668905.95N JCAP47248R10301/02/2622.4122.4122.122.1322.23-.2539921000053990003728539953995399120017.92Q JCE67090X10701/02/2615.981615.4415.7515.65-.185063417430038534121000038998506345063450634792212.82N JCHI46654Q88001/02/2655.8756.2855.8756.2856.141.56127700012700011271271277130.11P JCIG5150210501/02/26120.46122.85120.37122.31122.012.52984832531000984830003654398483984839848312015750.87N JCPB46641Q67001/02/2647.3947.3947.3147.3347.33-.014338919700043389000334354338943389433892053622.44Z JCPI46654Q10401/02/2648.2248.2348.1648.1648.21-.032488220002488000600248824882488119941.24Z JCSEG5087520501/02/261.081.081.071.071.08.0222000200002222.16Q JCTC47733C20701/02/262.32.382.282.382.29.07422100004220001422422422966.4Q JD47215P10601/02/2629.5929.5929.0229.5329.4.841232371877120101164692595798100055527412323711232371123237136225710.59Q JDIV46654Q65801/02/2653.9853.9853.9553.9553.94.342290002200042222221186.75P JDOC46654Q76501/02/26057.8957.8957.890000000000000000Q JDST25461A57701/02/262.532.812.522.652.69.0257492179506251239252444918545099072422463017326070357492175749217574921715478368.98P JDVI47804J72701/02/2635.3935.6235.3535.4435.42.26171214000171200020717121712171260645.7P JDVL47804J67701/02/2627.1827.2427.1427.2427.18.285428000542000054254254214730.47P JDZGG7396L11101/02/26.92.92.78.81.92.0119786511891000170533273320059284197865197865197865182188.38Q JEDI26922B39401/02/2624.5124.9424.4924.9324.71.6641083100041080002585410841084108101521.29P JEF47233W10901/02/2662.0763.8261.9963.4663.261.47711591354001508900020269298427115971159711594501480.77N JELD47580P10301/02/262.462.552.42.492.48.0328179340000281790001898828179281792817969979.05N JEMG8071C10301/02/26.18.19.18.18.180712254000712200023267122712271221295.57Q JEMA46641Q26601/02/2650.1550.3450.1550.3450.241.34287700028700022728728728714418.28Z JEMB47103U73801/02/2653.5453.5453.4153.4353.53-.25115301601015300100000549115301153011530617237.2P JENAG5093B10501/02/2610.210.210.210.210.2.03681000680000686868693.6N JENA RTG5093B11301/02/2600000000000000000000N JENA UG5093B12101/02/2600000000000000000000N JEPI46641Q33201/02/2657.3757.3757.0457.3257.21.081168096687156228726421528421288612972683543711680961168096116809666831577.72P JEPQ46654Q20301/02/2658.5658.7557.8458.0858.23-.0556752614980201551308540001081851277456752656752656752633048282.55Q JETD06367948401/02/264.894.894.594.594.76-.242463140002463000162424632463246311722.9P JETS26922A84201/02/2628.2428.4927.9228.2928.27.224456692303002376817006885220828944566944566944566912597327.42P JETU06367949201/02/2629.7531.0929.7531.0930.081.31649800064900064764964964919520.12P JFB46658E10701/02/261515.4914.315.4314.76.9310153145000101530005630101531015310153149847.04Q JFBRM6147214401/02/26.76.83.76.83.77.0192918337610627832297371620755292918929189291871583.99Q JFBR WM6147211001/02/26.01.02.01.02.01.01400001000400000040004000400046.4Q JFIN47737C10401/02/266.036.095.876.016.23403650003403000124134033403340320421.34Q JFLI46654Q64101/02/265151.0350.7650.8250.85.1430203700030200001304302030203020153556.31P JFLX46654Q55901/02/2650.2650.2750.2450.2750.25.054067410004067000100406740674067204379.82P JFR67072T10801/02/267.847.847.777.817.79-.01585652403004874798180016287585655856558565456393.98N JFU65442R20801/02/265.985.985.085.085.41-1.3113432800013430001041343134313437262.42Q JG05185720901/02/266.256.296.256.296.25.04682000680000686868425Q JGH67075G10301/02/2612.6112.6512.5812.5912.590474652000474600048147464746474659761.57N JGLO46654Q74001/02/2667.7868.0367.7868.0367.9.43113328000113300034811331133113376932.16Q JGRO46654Q60901/02/2693.5593.7492.1792.7192.98-.093497230211025846259265340114573497234972349723251615.19P JGRW89834G56201/02/2627.1327.1326.8326.8327.03-.23576400057600057657657657615571.38P JHAC47804J73501/02/2615.1815.1815.115.115.16.01220002000222230.31P JHAI47103U67001/02/2627.6527.7327.527.5827.68.395015000501000050150150113869.65Q JHCB47804J81801/02/2621.5321.5321.521.5221.5.017781300077800035377877877816728.45P JHCP47804J68501/02/2625.3625.3725.3325.3325.37-.0114130001410001401411411413577.16P JHCR47804J69301/02/2625.4225.4225.3925.3925.42-.01110001000011125.42P JHDV47804J76801/02/2639.9540.0439.9540.0440.14.2439200039000383939391565.65P JHEM47804J83401/02/2633.5933.633.2333.633.5.795119200095110004573951195119511318639.31P JHGG4474Y21401/02/2647.6247.7847.647.7747.69.25966985800059669000223495966959669596692845841.64N JHHY47804J71901/02/2625.8325.8325.8325.8325.8209300090009999232.37P JHI41014210301/02/26013.6213.6213.620000000000000000N JHID47804J75001/02/2638.0338.4238.0338.4238.03.34110001000011138.03P JHLN47804J66901/02/2624.9624.9624.8824.8824.91-.0844033800044030000440344034403109672.8P JHMB47804J79201/02/2622.1922.1922.1322.1422.15-.0247395600047390002235473947394739104956.05P JHMD47804J85901/02/2641.9141.9141.841.941.89.3734036300034030002535340334033403142554.59P JHML47804J10701/02/2680.1880.2680.1280.2280.17.37120117000120100032212011201120196288.27P JHMM47804J20601/02/2665.7466.4365.5966.3766.03.892445220301017900065520143862445224452244521614528.45P JHMU47804J74301/02/2626.1626.2126.1626.1826.21.0210340001030001001031031032699.55P JHPI47804J77601/02/2622.8622.9322.8422.9322.87.09282033000282000074728202820282064500.41P JHS41012310301/02/26011.6611.6611.660000000000000000N JHSC47804J84201/02/2642.242.4641.9842.4542.21.461421110001421000138514211421142159986.73P JHXG4253H10101/02/2620.821.0720.5720.8120.87.05100810100810098510230000771771008101008101008102103688.6N JIG46641Q32401/02/2674.3374.6174.374.6174.451.271441230001441000792144114411441107276.3P JIII47103U71201/02/2650.4750.4750.4750.4750.49.017820007800007878783937.94P JILL46620W20101/02/2613.8213.9513.7313.7813.83.0763951080006395000180863956395639588439.37N JIRE46641Q13401/02/2675.8175.8475.4175.8475.75.96115321625001799270035394395501153211153211153218735811.05P JIVE46654Q75701/02/2680.9781.3480.9781.3281.131.03644210800064420004465644264426442522661.89Q JJSF46603210901/02/2690.0991.489.4890.5390.78.17138525230001385200060541385213852138521257458.56Q JKHY42628110101/02/26182.48182.48177.75178.35178.9-4.1330803115900030803000236113080330803308035510593.95Q JKS47759T10001/02/2626.8528.6126.8527.9228.042.14312174470003121700019623312173121731217875313.17N JLG5191U12001/02/265.696.125.696.126.010813800081300018138138134884.35Q JLHLG5500K10201/02/264.074.13.753.753.99-.282372214000237200012072372237223729458.09Q JLL48020Q10701/02/26336.43336.73333.62335.77335.48-.71109805600001098000085781098010980109803683548.49N JLQD47103U77901/02/2641.9241.9641.9241.9641.92-.0210010001000001001001001004192P JLS67073510901/02/2618.1718.1718.1518.1518.17-.0450560005050004445055055059173.93N JMBS47103U85201/02/2645.745.745.5845.5845.65-.113221216201024309079030235243221232212322121470419.81P JMEE46641Q11801/02/2664.8665.2464.4465.2464.67.86157558910013258249700142991575515755157551018920.1P JMGG5146R10701/02/266.036.35.825.875.94-.12173907784741107361219443226812334310111739071739071739071032937.88A JMHI46654Q79901/02/2650.450.450.350.350.33.0534081200034080002659340834083408171515.16P JMIA48138M10501/02/2612.8312.9912.5812.8412.79.3611992612193101020411066272230647961199261199261199261534047.31N JMID47103U72001/02/2629.1729.2629.1729.2629.19.051830001800018181818525.36Q JMM67075J10701/02/2606.046.046.040000000000000000N JMMF46654Q54201/02/26100.16100.16100.15100.15100.16.021100010000111100.16P JMOM46641Q77901/02/2668.668.7668.3668.7668.5.6138909300038900002253389038903890266447.26P JMSB47805L10101/02/2620.1120.1119.6919.6919.97-.221720400001720000147117201720172034355.2Q JMSI46654Q81501/02/2650.4850.4850.3750.3750.43-.012180190002180000727218021802180109937.18P JMST46641Q65401/02/2650.9450.9450.9350.9350.94-.012481312800024813000123782481324813248131263852.55Z JMTG46654Q57501/02/2651.0651.0650.9350.9851-.082484816010021506334200150692484824848248481267254.72P JMUB46641Q64701/02/2650.5450.5650.5350.5550.54.053290615900032906000141353290632906329061663028.78Z JNEU00888H58801/02/2630.3630.430.3630.3830.38.07901600090100081090190190127372.57Z JNJ47816010401/02/26206.86207.38203.71207.33206.19.3721821366581002147983415008905721821321821321821344993577.83N JNK78468R62201/02/2697.3297.3297.1697.2497.22.037343561931261251679176248520013611744445573435673435673435671395794.63P JNUG25460G83101/02/26215.13215.2193.55203.88205.84-2.66602601259010524140784603616760260602606026012403768.01P JOB36165A10201/02/26.2.2.2.2.190754035000754000019837540754075401467.12A JOBX46092D64001/02/2618.9921.6718.4221.5920.043.154261758830032204104130014634426174261742617854101.39Z JOBYG6516310001/02/2613.4514.413.214.3613.691.1613980591433117221249453520661115385387101672213980591398059139805919138208.97N JOBY WSG6516311801/02/264.174.583.94.584.33.628979380008979000089798979897938923.11N JOE79014810001/02/2659.7959.8659.1959.7159.55.3140522120004052000964405240524052241283.05N JOET92790A50401/02/2642.2542.2542.0842.2242.16.22205613000205600047220562056205686671.41P JOF47109U10401/02/2611.1911.1911.0911.0911.12.012013140002013000135520132013201322389.62N JOJO88636465201/02/2615.5815.5815.5415.5415.570320003000233346.71P JOUT47916710801/02/2642.4543.2541.8643.2542.34.71351618200035160001453351635163516148877.38Q JOYT46654Q56701/02/2654.6755.1154.5254.5254.72.1414800041400031441441441422654.86Z JOYY46591M10901/02/2665.6166.4464.6464.765.47-.083045066000030450000173403045030450304501993588.37Q JPAN57713059401/02/2635.3136.0735.313635.77.19296600029600029429629629610588.85P JPC67073B10601/02/268.138.138.078.098.09-.014570811440035272104360013592457084570845708369652.93N JPEF46654Q78101/02/2675.0175.0174.3174.5874.44-.09319600031900011831931931923745.97Q JPEM46641Q30801/02/2661.2361.2361.0861.1461.15.415611500056100032756156156134303.9P JPHY46654Q63301/02/2650.6350.6450.650.6450.62.05233400023300023323323323311793.56Z JPIB46641Q85201/02/2648.8248.8448.7648.7948.77.092781118010022811500000186882781127811278111356405.75Z JPIE46641Q15901/02/2646.2846.2946.2746.2746.28-.0284232222201544265700024106702228423284232842323898255.96P JPIN46641Q20901/02/2668.6968.6968.5668.6168.56.479681100096800024996896896866363.49P JPLD46654Q77301/02/2652.3552.3552.3152.3252.32-.021798382000179830007824179831798317983940933.65Z JPM46625H10001/02/26322.94325.63320.86325.48323.633.152837331089420027896447690014570728373328373328373391824059.45N JPM PRC48128B64801/02/2625.2125.2725.2125.2625.25.1150434000050430000504350435043127343.07N JPM PRD48128B65501/02/2625.0125.082525.0425.02.122966220002966000029662966296674218.54N JPM PRJ48128B62201/02/2620.3120.3820.320.3620.33.132515240002515000025152515251551131.95N JPM PRK48128B58001/02/2619.519.6219.4819.6219.56.22410600041000004104104108018.4N JPM PRL48128B54901/02/2619.7519.8419.7419.8419.75.191108130001108000011081108110821883.16N JPM PRM48128B52301/02/2618.3718.4818.3718.4718.4.142183530002183000021832183218340177.27N JPMB46641Q74601/02/2640.440.4240.3440.3440.38-.02129518000129500062912951295129552290.32P JPME46641Q88601/02/26108.88109.68108.88109.68109.151.026372400063700047863763763769528.52P JPMO88634T43601/02/2615.9816.115.8216.115.93.176828900076820004529768276827682122356.52P JPRE46641Q12601/02/2646.7446.8946.7246.846.82.09208713000208700066220872087208797705.82P JPSE46641Q84501/02/2650.4950.5550.4350.4350.53.362024200002024000866202420242024102266.41P JPST46641Q83701/02/2650.6150.6250.6150.6250.61.03246577311134552819439442753412228018920124657724657724657712479368.37P JPSV46654Q70801/02/2658.1358.13585858.03-.0114840001480001481481481488588.22P JPUS46641Q40701/02/26124.41124.95124.41124.86124.83.91424800042400039042442442452928.18P JPXN46428738201/02/2687.3987.3986.7487.0887.03.6164808500064800002073648064806480563938.94P JPY52110K10301/02/2632.1732.2332.1732.232.19.14423600042300031642342342313615.18Q JQC67073D10201/02/265.025.035.015.035.0202259970000225990004100225992259922599113532.24N JQUA46641Q76101/02/2663.4763.4762.8263.163.07-.085455256010051263328900412165455254552545523440487.25P JRE47103U82901/02/2623.2323.2523.2323.2523.27-.018400080002888186.13P JRI67074Y10501/02/2613.6313.6813.5913.6713.63.062897950002897000159828972897289739472.02N JRS67071B10801/02/267.667.667.577.617.61-.052803230002803000133328032803280321318.96N JRSH47632P10101/02/263.033.073.033.073.05.0210980001090000109109109332.66Q JRVR46990A10201/02/266.336.336.086.156.13-.2289473250008947000605089478947894754856.16Q JSCP46641Q27401/02/2647.5547.5647.5547.5647.550379500037900023837937937918023.02P JSI47103U74601/02/2652.1352.1352.152.1152.12.0552873800052870001877528752875287275534.85P JSM63938C40501/02/2620.1320.1420.1320.1420.16-.15381110003810003813813813817680.82Q JSMD47103U20901/02/2682.2282.582.0582.582.11.943441100034400034334434434428245.53Q JSML47103U10001/02/2673.7674.1273.7674.1273.78.516200060005666442.67Q JSPR47187120201/02/261.821.861.791.851.83.0223336399000233360001738923336233362333642629.3Q JSPR W47187111101/02/26.08.08.06.07.07.0327491500027490000274927492749193.36Q JSTC88636487601/02/2620.3320.4120.320.4120.34.122728110002728000114627282728272855496.24P JTAI47714H30801/02/26.58.66.56.65.62.0658607305310438369309546201620958607586075860736224.41Q JTEK46654Q73201/02/2691.3891.389090.5590.98.4856394800056390004717563956395639513061.49Q JUCY26922B64201/02/2622.2222.2222.1922.1922.22-.05145200014500001451451453221.4Z JULB26896186901/02/26025.6225.6225.620000000000000000Z JULH45783Y58201/02/26024.9324.9324.930000000000000000Z JULJ45783Y56601/02/2624.9424.9424.9124.9124.93-.0325390002530002532532532536306.03Z JULM33740U57001/02/2633.5933.6133.5933.6133.59.015082000508000050850850817063.72Z JULP69420N84101/02/2630.8330.8330.8330.8330.83075200075000757575752312.25Z JULT00888H30701/02/2644.8844.9144.8844.9144.88.036100060000666269.25Z JULU00888H57001/02/2629.6729.7229.6329.6729.7-.04809600080900080980980980924025.32Z JULW00888H40601/02/2639.1239.1239.1139.1139.12-.018310008300008383833246.96Z JULZ21032282201/02/2642.242.2342.1342.1342.22-.1552001700052000005200520052005200219543Z JUNM33740U58801/02/26034.2334.2334.230000000000000000Z JUNP69420N86601/02/2630.5630.5630.5430.5430.56-.03110200011000001101101103361.6Z JUNS48208B20301/02/2611.0111.01.99.0452250005220000522522522519.09Q JUNT00888H74501/02/2636.3536.3536.3336.3336.34-.03133420001334000013341334133448476.22Z JUNW00888H73701/02/2633.3533.3833.3533.3833.36-.0122620002260001262262262267540.1Z JUNZ21032283001/02/2632.7232.7732.7232.7732.76-.05470700047000047047047047015397.1Z JUSA46654Q61701/02/26626261.7161.7161.72.01623700062300061962362362338450.69P JUST38143039601/02/2697.0397.0396.8196.8196.98.1110930001090004610910910910570.88P JVA19217610501/02/263.863.863.763.763.81-.1246211000462000494624624621758.31Q JVAL46641Q75301/02/2649.3249.5249.1649.4949.33.4167206800067200006350672067206720331484.58P JWELG5194C11901/02/262.292.332.242.332.29.06667942000667900039166796679667915268.96Q JXGY4600240101/02/266.066.064.945.925.34.19134019400013400002481340134013407159.1Q JXI46428871101/02/2679.0879.697979.4879.13.8334582410010672391001108345834583458273617.62P JXN46817M10701/02/26106.55107.56106.12107.5107.13.879815450000981500056639815981598151051446.47N JXN PRA46817M20601/02/2626.2126.326.0526.326.1.212391350002391000023912391239162399.76N JXX47103U69601/02/26027.9927.9927.990000000000000000Z JYDG5084H11101/02/265.085.0855.055.01.06456749000456700042845674567456722858.01Q JYNT47973J10201/02/268.678.858.678.848.8.1229421740002942000236229422942294225882.81Q JZ47737L30201/02/261.041.181.041.051.09.0234116700034110002383411341134113706.3Q JZXNG5140015101/02/261.811.851.771.831.81.064941154000494100032524941494149418934.15Q KAI48282T10401/02/26287.48291.91284.88285.78287.681.02305838800030580002438305830583058879719.65N KALA48311920201/02/26.58.64.58.62.61.0640216121210269876231699801724840216402164021624482.97Q KALU48300770401/02/26116.56120.19116.56120.19118.775.34666236600066620002998666266626662791222.48Q KALV48349710301/02/2616.2516.2515.3615.4815.74-.7820241249111600012195842611402678558202482024820241291204.71Q KAMO56167R82001/02/2625.0425.1125.0325.0525.05.01350527000350500010035053505350587803.74Z KAPA48301N10401/02/26.71.73.7.73.72.02714146000714100021667141714171415132.89A KAPR45782C34201/02/26035.2635.2635.260000000000000000Z KAROY4600W10801/02/2645.645.644.6644.6644.88-.789319300093100058593193193141784Q KARS50076782701/02/2631.1531.2831.0631.2831.11.7426882400026880006326882688268883626.15P KAT00770X22001/02/2654.8555.0654.8555.0654.85.074005000400000040040040021940Q KAUG45783Y13701/02/2626.6126.6526.6126.6526.61.12449300044900044944944944911947.96Z KB48241A10501/02/2686.8686.8685.5686.286.16293410400029340002560293429342934252333.62N KBA50076740501/02/2631.2531.3531.231.3531.28.4512361129000123610001871123611236112361386632.69P KBAB50076728001/02/2615.4116.1315.4116.0615.721.829981100099800058899899899815691.72Q KBDC48662X10501/02/2614.3414.3414.214.3114.27-.015581810005581000282655815581558179643.01N KBDU50076731401/02/2637.440.0437.440.0438.979.18895800089500037589589589534875.42Q KBE78464A79701/02/2660.7361.4160.0361.1760.79.483333274948001297633003569422841833332733332733332720262558.72P KBH48666K10901/02/2656.5557.0756.2257.0656.75.672776191200027761000208622776127761277611575318.19N KBON UG5225W12601/02/2610.0810.0810.0710.0710.080231424000231400043223142314231423324.12Q KBR48242W10601/02/2640.240.7440.1840.5240.48.3223127683000231270006468231272312723127936157.62N KBSXG3R23E10001/02/261.41.41.391.391.39-.011512000151000150151151151210.62Q KBUF50076741301/02/2631.331.3331.331.3331.3.7250100050000505050501565P KBWB46138E62801/02/2684.4885.8883.9285.7784.971.48268813433100026881300014108726881326881326881322840754.92Q KBWD46138E61001/02/2613.6813.9213.6313.8213.77.1722844970101431508529021003228442284422844314670.43Q KBWP46138E58601/02/26125.49125.84124.98125.19125.35-1.952840380002840000701284028402840355999.61Q KBWR46138E57801/02/26062.1962.1962.190000000000000000Q KBWY46138E59401/02/2615.4515.6215.315.5615.45.1479549500079540005339795479547954122861.97Q KC49639K10101/02/2610.811.0110.7610.9310.92.612817014614101068371273386000379641281701281701281701399323.2Q KCAI50076739701/02/2630.9530.9530.930.930.93.4213587000135800067913581358135841997.48P KCCA50076755301/02/2616.7817.2616.7817.1817.15.3711671600001167100010552116711167111671200102.29P KCE78464A77101/02/26150.37151.76150.07151.61151.021.6831994600031990002394319931993199483127.8P KCHVG5304D10601/02/2610.1510.1510.1510.1510.1501644816101234825000116001500164481644816448166948.16Q KCHV RG5304D11401/02/26.24.26.24.26.25042550004250000425425425104.32Q KCHV UG5304D12201/02/26010.3610.3610.360000000000000000Q KCSH50076735501/02/2625.0625.0725.0625.0725.06.01110001000111125.06P KD50155Q10001/02/2626.8826.8825.3725.4925.77-1.0820449736820002044970001345432044972044972044975269394N KDEC45784N83301/02/26025.725.725.70000000000000000Z KDEF30151E49101/02/2645.0345.8345.0345.8345.31.95185633431001534432190015232185631856318563840978.14P KDK50008110401/02/2611.0111.0810.6210.8410.9-.11369956180003699500027640369953699536995403344.03Q KDKR W50008111201/02/261.621.771.521.551.61.026088150300060881000736460881608816088197952.59Q KDP49271V10001/02/2627.8527.9627.6927.7227.85-.3559275529820055467546000038129255927555927555927515576186.39Q KDRN26923N70201/02/26023.1923.1923.190000000000000000P KDVD36261K80601/02/2624.9925.1324.8925.1324.92.151503000150000501501501503738.5P KE49428J10901/02/2628.0228.8228.0228.8228.6111226236110084623800009540122621226212262350782.69Q KEAT02072L26801/02/2630.5230.5230.52030.5208100080000888244.12Q KELY A48815220801/02/268.768.778.578.648.67-.17268524301002256442880015841268522685226852232711.96Q KELY B48815230701/02/2600000000000000000000Q KEMQ50076787601/02/2625.425.6125.425.6125.42.9632940003290002073293293298363.69P KEMX50076776901/02/2637.7737.9437.7337.9137.84.839001400090000047390090090034059.84P KENY4671710701/02/2667.567.5967.0567.5967.21.249094500090900048690990990961082.89N KEP50063110601/02/2616.3816.7216.2216.6616.5.16383905100003839000033788383903839038390633468.81N KEQU49285410401/02/2637.4537.7537.4137.537.63-.29120922000120900061112091209120945499.02Q KEUA50076756101/02/2628.6128.6128.528.529.1.328500080000888232.76P KEX49726610601/02/26110.78112.08110.78111.88111.571.71880137600088010005076880188018801981897.71N KEY49326710801/02/2620.6321.0820.520.9720.83.3376603040721500718614474160041065376603076603076603015953887.04N KEY PRI49326770201/02/2624.9825.0924.9825.0924.98.32100100010000001001001002498N KEY PRJ49326787601/02/2621.2521.3821.2521.3821.3.15301500030100003013013016411.25N KEY PRK49326786801/02/2621.3121.4421.321.4421.32.13440800044000004404404409380.7N KEY PRL49326784301/02/2625.3325.3725.3325.3625.34-.014085000408000040840840810338.48N KEYS49338L10301/02/26205.29206.93204.54206.52205.783.281672070600016720000116421672016720167203440718.35N KF50063420901/02/2637.6938.1437.6938.1437.91.92690270002690000199269026902690101957.03N KFEB45784N78301/02/2627.2727.4727.2727.4727.27.249100090000999245.43Z KFFB49129210801/02/264.54.64.44.44.55-.41683270006830002006836836833111.02Q KFIIG5225811101/02/26010.3310.3310.330000000000000000Q KFII RG5225812901/02/260.15.15.150000000000000000Q KFII UG5225810301/02/2600000000000000000000Q KFRC49373210101/02/2631.3731.3830.531.3331.07.41585628200058560002734585658565856181963.05N KFS49690420201/02/2613.6613.6611.811.812.72-1.6177561190007756000220477567756775698694.88N KFY50064320001/02/2666.0166.6165.4366.4166.1.4110249250000102490004846102491024910249677444.93N KGG5260K10201/02/2610.6110.619.39.69.82-.4949066540004906000220649064906490648181.25Q KGC49690240401/02/2628.5828.6327.2728.327.94.15560074676700056007400039061856007456007456007415648489.61N KGEI50043K40601/02/263.923.973.93.923.93037681050003768000140337683768376814790.06Q KGLD50094887201/02/2630.8930.8930.5130.5930.68.0879957400079950007516799579957995245253.06Z KGRN50076785001/02/2627.6727.927.5127.927.59.9111663342004463720000771116631166311663321778.78P KGS50012A10801/02/2637.437.6637.0137.6437.48.253390661420028921498500174363390633906339061270645.29N KHC50075410601/02/2624.3324.5524.0724.3824.36.14691497600831067572995056263044959269149769149769149716841725.64Q KHPI56167N18301/02/2625.7725.7725.6625.6825.67-.22908260002908000239229082908290874662.3Z KHYB50076784301/02/2624.5624.5624.5324.5324.54.02412600041200013841241241210111.68P KIDS68752L10001/02/2617.9717.9717.3417.617.57-.16747833100074780003661747874787478131406.26Q KIDZ18274410201/02/26.18.19.17.19.19.0137757976632802169789990360698010737737757937757937757971544.14Q KIDZ W18274411001/02/26.02.02.01.01.0208238320014426796003238823882388238126.48Q KIE78464A78901/02/2660.0960.0959.3359.559.53-.65324462226300032446200020379232446232446232446219314348.93P KIM49446R10901/02/2620.2820.2819.9820.0720.06-.2120820815811002052083000001580332082082082082082084177193N KIM PRL49446R73701/02/2620.2220.2220.0520.0520.22-.135100050000555101.1N KIM PRM49446R71101/02/2620.5820.6620.5420.5420.62-.0776317000763000076376376315735.88N KIM PRN49446R68701/02/2656.5456.8556.5456.8555.96-1.7229213000292000029229229216340.36N KINS49671910501/02/2616.8116.8116.1916.2616.37-.54632116100063210005298632163216321103504.23Q KIO48249T10601/02/2611.6511.6511.5611.5711.58-.021100992000110090002002110091100911009127494.84N KITT63911H30601/02/26.78.93.78.9.86.132670348161771138253548605772116200164691267034267034267034229295.28Q KITT W63911H11601/02/26.05.07.05.06.06.0116618152001001866000048831661816618166181027.29Q KJAN45782C47401/02/2641.4641.6741.4241.6741.56.2529372900029370002409293729372937122059.6Z KJD50076732201/02/26019.5819.5819.580000000000000000Q KJUL45782C28401/02/26031.8131.8131.810000000000000000Z KJUN45783Y27701/02/2628.0128.0428.0128.0428.01.12121000120000121212336.12Z KKR48251W10401/02/26128.81129.21127.57128.92128.641.4457964158101052942050220379415796457964579647456303.67N KKR PRD48251W50001/02/2651.8552.1151.8551.9151.99.361828250001828000018281828182895035N KKRS48253M10401/02/2617.7217.7217.7217.7217.72.257830007800057878781381.9N KKRT48251W60901/02/26025.6525.6525.650000000000000000N KLAC48248010001/02/261259.412831250.771274.341269.459.51411003425000411000003260941100411004110052172381.95Q KLAG88340F75301/02/2617.1417.6317.1417.6317.181.571027140001027000010271027102717645.27Q KLARG5279N10501/02/2629.0729.2228.2528.5428.6-.3483805122720077108669700648048380583805838052396485.01N KLC49456W10501/02/264.284.284.134.174.19-.1521375283000213750001743721375213752137589628.48N KLIC50124210101/02/2646.8748.3546.8748.3547.692.79215748510002157400097822157421574215741028913.64Q KLIP50076727201/02/2630.5430.9730.5430.9130.85.9142697200042690001672426942694269131685.31P KLMN46138G41701/02/26028.0828.0828.0828.05.01110001000011128.05P KLMT46138G43301/02/2631.1731.1731.0331.1231.05.15216700021600012162162166707.7P KLRS48292910601/02/268.448.448.128.38.35-.147728871003528420000584077287728772864523.11Q KLTO49876K10301/02/26.3.32.3.32.31.0338224261100354772747001696638224382243822411663.53Q KLTO W49876K11101/02/26.1.11.1.11.11.01757200075700075775775775779.67Q KLTR48346710601/02/261.631.631.561.571.58-.078518780008518000738285188518851813423.35Q KLXE48253L20501/02/261.861.961.821.941.92.0515886323000158860001215215886158861588630502.82Q KLXY50076745401/02/2626.8526.8526.8226.8226.84.14143000140000141414375.82P KMAR45784N75901/02/26028.8128.8128.810000000000000000Z KMAY45784N66801/02/26028.3428.3428.340000000000000000Z KMB49436810301/02/26101.03101.95100.33101.4101.49.519209541480001920950008964819209519209519209519495144.13Q KMDAM6240T10901/02/267.077.0777.057.02-.04452794000452700068445274527452731782.88Q KMI49456B10101/02/2627.4927.8927.227.7127.64.2333323533542003290764159001512123332353332353332359210074.7N KMID92790A86801/02/2624.4124.5424.424.5224.49.149991100099900099999999999924469.47P KMLI50076724901/02/26141413.213.2713.49-.552661330002661000262626612661266135894.65Q KMLM50076765201/02/2626.326.326.0726.126.13.1525532842101310570645363018512255322553225532667028.43P KMPB48840130801/02/2623.423.4523.423.4523.4.045100050000555117N KMPR48840110001/02/2639.8840.2939.5139.5339.85-1.0120585586000205850008547205852058520585820213.7N KMRKG5321F10001/02/261.271.481.271.481.38.181278711010010659212800465312787127871278717627.66Q KMT48917010001/02/2628.5329.0228.352928.84.59189824850001898200012897189821898218982547420.99N KMTSG5244110501/02/2626.7126.7124.1224.3925.02-2.2322516910003225100018119322513225132251806957.29Q KMX14313010201/02/2638.8139.3838.4239.3138.97.779732172500079732000301657973279732797323107407.33N KN49926D10901/02/2621.8621.9821.6821.9521.82.5322122601100199192203006475221222212222122482803.46N KNCT46137V68801/02/26136.3136.61135.99136.59136.312.6215751600015750001360157515751575214691.05P KNDIG5214E10301/02/26.8.85.8.85.81.06856657000856600060908566856685666961.7Q KNF49889410401/02/2670.9673.0370.9672.8172.312.45984637500098460006484984698469846711934.96N KNG33739Q70501/02/2649.2949.44949.3449.22.22185061960001850600010157185061850618506910816.54Z KNGZ33738R73801/02/2635.8135.8635.8135.8635.81.056100060006666214.86Q KNO46144X39601/02/2651.6551.8351.6551.8351.65.55110001000111151.65P KNOPY4812510101/02/2610.3310.3310.1510.2710.21-.092135290100173394013006082213522135221352217899.56N KNOV45784N86601/02/2628.4828.6328.4828.6328.52.16394500039400039439439439411237.06Z KNOW57481710201/02/26011.4811.4811.480000000000000000Z KNRG82889N27701/02/2625.8625.8725.8625.8725.86.02189300018900011891891894888.42P KNRXG5304A10201/02/261.451.451.41.41.43-.161247000124000119124124124176.8A KNSAG5269410901/02/2641.4842.7541.184242.19.7619564702000195640006401195641956419564825499.56Q KNSL49714P10801/02/26390.26393.03386.49392.46389.721.474808334000480800040984808480848081873762.25N KNTK02215L20901/02/2636.1836.6635.0836.4536.24.4227215860002272100020659227212272122721823323.53N KNX49904910401/02/2652.4352.6651.8852.2352.23-.051097871768000109787000843731097871097871097875734184.41N KO19121610001/02/2669.9269.9268.9869.1169.25-.816296931429730062083988540047402862969362969362969343607460.49N KOCT45782C59901/02/2633.6833.8633.6833.8633.78.1923450002340002002342342347903.9Z KOD50015M10901/02/2627.9627.9624.7426.0225.93-1.9451336132010049039229700292445133651336513361331251.22Q KODK27746140601/02/268.68.678.378.448.47-.01263485660002634800010581263482634826348223193.9N KOF19124110801/02/2694.7196.4994.7194.895.94.05179910900017990001275179917991799172594.51N KOID50076775101/02/2632.2732.532.2732.532.5.648752300087500076087587587528434.28Q KOKU23305113501/02/26120.6120.6120.21120.28120.18.31246000124000812412412414902.2P KOLD74347Y81301/02/2636.9537.9936.2637.2836.92.017454397416145164628149206342521570025222574543974543974543927507245.56P KOMP78468R64801/02/2660.4361.460.3161.461.061.6779225300079220002143792279227922483686.07P KONG26923N50401/02/2630.3330.4630.3130.4630.33-.08355400035500010035535535510766.13Z KOOL84858T85501/02/2612.7612.812.7112.7812.73.0885241201031970532707068852485248524108478.47P KOP50060P10601/02/2626.9827.2526.6826.6926.87-.44682310800068230005077682368236823183317.41N KOPN50060010101/02/262.42.522.42.492.47.152051349535101815021763260000142866205134205134205134506404.81Q KORE50066V30501/02/264.184.444.184.434.38.21182972221060105966632101293618297182971829780175.67N KORP02507210901/02/2647.3347.3347.1847.2247.23-.0329234600029230001853292329232923138043.64P KORU25461A38701/02/26202209.49201.75208.56204.2326.95490682192100462032865002260149068490684906810021287.89P KOS50068810601/02/26.92.92.88.89.89-.012982561120610270746195108000076590298256298256298256266837.09N KOSS50069210801/02/264.24.384.24.384.29.26519210005190001985195195192225.77Q KOYNG2584S10101/02/2609.969.969.960000000000000000Q KOYN UG2584S13501/02/26010.1210.1210.120000000000000000Q KOYN WG2584S11901/02/26.35.35.34.34.35-.0150100050000050505017.49Q KPDD50076733001/02/2612.0312.1211.9511.9512.03.463699310003699000255036993699369944491.94Q KPHO50076721501/02/2624.7724.9724.7724.9624.84.122852100002852000028522852285270839.25P KPLT48585920101/02/266.466.476.36.476.36.021834500001834000129118341834183411661.29Q KPLT W48585911001/02/2600000010001000100000001000100010003.1Q KPRO50076742101/02/2628.7428.7428.6328.6328.75.3123000120004121212345.04P KPRX49721T50701/02/261.952.051.952.052.0828718000287000269287287287574.99Q KPTI48576U20501/02/267.47.47.037.197.18-.18230752871002080622690012386230752307523075165678.79Q KQQQ50094830201/02/2628.4228.4227.8527.9527.98-.154278900054270003462542754275427151842.79Q KR50104410101/02/2662.316362.1162.9562.69.46245334432900024533400021053824533424533424533415380134.53N KRBN50076767801/02/2635.6235.7835.6235.7535.71.35159844000159800017715981598159857061.03P KRC49427F10801/02/2637.1538.4137.1538.0337.92.655105785300051057000249245105751057510571936049.06N KRE78464A69801/02/2665.0565.5864.0665.2464.83.43423357716885221239800766160460001858972565292423357742335774233577274454096.82P KREF48251K10001/02/268.288.358.128.298.24.07275643140002756400017435275642756427564227132.09N KREF PRA48251K20901/02/2618.3518.3718.3518.3718.3.14402000400000404040732N KRG49803T30001/02/2623.8523.8523.5223.8123.68-.156313095600063130000523736313063130631301494825.65N KRKR88429K20201/02/264.64.684.64.684.48-.0822000200002228.95Q KRMA37954Y73101/02/2643.5143.5343.5143.5343.51.157100070007777304.57Q KRMD75991010201/02/265.795.865.55.585.59-.2253781000005378000505053785378537830074.02Q KRMN48592410401/02/2674.2377.272.1776.8574.753.7151507113500051507000389305150751507515073850181.29N KRNTM6372Q11301/02/2614.4714.5614.2914.3614.37-.0418598524000185980008515185981859818598267207.48Q KRNY48716P10801/02/267.417.417.277.357.35-.06484856972004396645190034343484854848548485356217.09Q KRO50105F10501/02/264.494.54.454.494.47.075250102000525000094452505250525023482.4N KROP37960A19801/02/2630.6530.6930.6530.6930.65.15110001000011130.65Q KROS49232710101/02/2620.2520.2518.3818.5418.94-1.833079910310003079900011911307993079930799583444.32Q KRP49435R10201/02/2611.7812.0811.7112.0411.9.2812032210000120320004310120321203212032143137.38N KRRO50094610801/02/268.018.057.898.057.99.0113033330000130330009177130331303313033104163.03Q KRSPG7553X10601/02/2610.3210.410.3210.3510.37.118775000187700015018771877187719467.45N KRSP UG7553X12201/02/2610.6911.2910.5510.7710.7.356210540006210000062106210621066474.99N KRSP WSG7553X11401/02/2601.051.051.050000000000000000N KRT48563L10101/02/2622.6222.6222.2822.422.5-.131938102000193800045319381938193843609.85Q KRUS50127010201/02/2653.1454.952.9154.2154.251.9171676110001716700013812171671716717167931304.79Q KRYS50114710201/02/26245.27246.7239.97246.7243.1-.04121347210001213400098371213412134121342949771.31Q KSA46434V42301/02/2636.6736.7736.6336.7736.7.365101366500051013000202975101351013510131872084.43P KSCP49907V20101/02/263.84.073.734.073.95.36419962563102705792975642034288419964199641996165885.47Q KSEP45784N30401/02/26028.0728.0728.070000000000000000Z KSLV50094886401/02/2636.7936.7935.4735.7435.98.6750398800050390001490503950395039181294.48Z KSPI48581R20501/02/2678.778.947777.4677.68-.684013368900040133000240474013340133401333117691.07Q KSPY50076738901/02/2627.5527.5827.4827.5127.53.06860120008600001686086086023671.93P KSS50025510401/02/2620.6521.5120.3721.3521.9893698150420087698600000604859369893698936981967244.55N KSTR50076769401/02/2618.9219.4218.8819.3719.27.76318042500003180400018047318043180431804612962.88P KT48268K10101/02/2618.8419.1318.819.0319.04.06106648841000106648000717971066481066481066482030285.72N KTB50050N10301/02/2661.6261.9860.8761.561.3.43179775910001797700059301797717977179771101900.55N KTCC49314410901/02/262.82.82.752.752.78-.04101300010100031101101101280.57Q KTEC50076757901/02/2616.2916.5216.2716.5216.35.865328541003316201200233053285328532887090.22P KTF23336810901/02/269.069.089.069.089.06.025376160005376000160653765376537648726.56N KTH22080R20601/02/26028.5728.5728.570000000000000000N KTN22532R10101/02/26025.6425.6425.6425.76.135500050000555128.79N KTOS50077B20701/02/2676.579.7274.3979.2977.843.41182013455000118201000627951182011182011182019201294.29Q KTTA70261F20201/02/261.251.251.191.21.22-.099667740009667000162396679667966711769.12Q KTTA W70261F11101/02/26.01.01.01.01.010434401000434400434443444344434461.25Q KTUP26923Q51501/02/2623.524.9922.3224.9923.071.876841900068400022668468468415777.5Z KULR50125G30701/02/263.053.2233.23.11.2411559873421010409856005900061739115598115598115598359347.52A KURA50127T10901/02/2610.410.4910.1610.3410.27-.054636184401036361010000021380463614636146361476187.06Q KURE50076783501/02/2617.4117.4117.3617.3917.39.35471543000471500034047154715471581982.09P KVACG5244311901/02/2600000000000000000000Q KVAC UG5244310101/02/2600000000000000000000Q KVAC WG5244312701/02/26.06.06.05.05.0603332210013282004003004333233323332199.32Q KVHI48273810101/02/267.077.157.017.017.1.042004530002004000020042004200414228.52Q KVLE50076764501/02/2625.6925.6925.6225.6225.63.04330003000233376.9P KVUE49177J10201/02/2617.2617.4117.1917.3117.32.03752660324127135708528722487008588442126975266075266075266013036625.05N KVYO49845K10101/02/2632.532.529.1629.3130.05-3.161094872025100107087240000590821094871094871094873289983.44N KW48939810701/02/269.679.79.519.639.58-.05574754530005747500026432574755747557475550692.37N KWEB50076730601/02/2635.335.7335.2435.6335.541.5887047301524762575144584818202727847041116222235051896870473087047308704730309341021.84P KWIN50076722301/02/2625.3625.3625.2125.2125.32-.02990800099000056799099099025064.57P KWMG5315110901/02/26.43.49.43.44.44.0310544522422246305569115450379991900610544510544510544546525.83Q KWMW WG5315112501/02/26.04.04.03.03.0401100010000111.04Q KWR74731610701/02/26138.2138.95137.6138.95138.141.84403350700040330003618403340334033557128N KWT46436E81701/02/26038.2838.2838.280000000000000000Z KXI46428873701/02/2664.6964.7464.5464.6264.65-.03996118000099610005251996199619961644014.46P KXING5223X16701/02/265.196.175.195.885.78.6223851239010157500810106626238512385123851137804.1Q KYIVG5331N10101/02/2613.0713.4412.8513.2913.17.3113567204000135670007572135671356713567178641.94Q KYIV WG5331N11901/02/263.753.753.753.753.76.21402000400000404040150.2Q KYLD50094884901/02/2621.7321.921.7221.8721.85.34250934000250900061025092509250954819.46Z KYMR50157510401/02/2677.6477.6472.1872.7372.96-5.05776041394101502473808023549592837760477604776045662243.12Q KYN48660610601/02/2612.412.4312.2712.3512.36-.02325032150003250300011687325033250332503401754.6N KYTX50197610401/02/269.469.58.518.758.88-.6588663103102074527014136045977886638866388663787301.36Q KZIA48669G30301/02/266.746.855.445.445.96-1.4527900557000279000004798279002790027900166230.41Q KZR49372L20901/02/266.256.36.256.36.26026480002640002132642642641653.3Q L54042410801/02/26105105104.01104.67104.42-.65142927370001429200093231429214292142921492330.9N LAB34385P10801/02/261.291.291.261.281.27074525380000745250003607074525745257452594669.05Q LABD25461H85301/02/2620.7921.9720.7921.2921.34.2362164243467125686901901255002844026303762164262164262164213264810.98P LABU25460G12001/02/26161.02161.03152.41157.5157.47-1.89147219229331012974887848687010159414721914721914721923183271.75P LABX46092D71501/02/2616.318.2116.317.6517.342.362097171371113015328438741176920987942097172097172097173636781.92Z LAC53681J10301/02/264.454.774.414.774.62.43736212217365505196661819013464503735847362127362127362123404097.3N LACG88340F66201/02/2600000000000000000000Q LAD53679710301/02/26332.03332.81328.5332.29330.41.25119615900001196100077781196111961119613952042.91N LADR50574310401/02/2611.0111.1910.9211.111.06.12227903550002279000013224227902279022790252042.81N LAESG7948310601/02/263.94.243.844.244.05.4566915137273080513678991315634201599606691516691516691512707910.4Q LAFAG5342610501/02/2600000000000000000000Q LAFA RG5342611301/02/260.16.16.160000000000000000Q LAFA UG5342612101/02/2600000000000000000000Q LAKE51179510601/02/268.858.948.688.888.84.03214544030002145400017525214542145421454189588.67Q LALT33740F49001/02/2622.8922.8922.7922.8222.82.036183520006183000901618361836183141096.95P LAMR51281610901/02/26126.1126.1123.88124.19124.88-2.26139106070001391000070511391013910139101737063.46Q LAND37654910101/02/269.159.199.079.149.14-.014974551702033685016060033382497454974549745454622.15Q LAND M37654950701/02/2624.924.9124.924.9124.89.01158500015800001581581583933.12Q LAND O37654930901/02/2618.8518.8718.8518.8718.85.18418100004180001734184184187879.28Q LAND P37654940801/02/2618.8518.9918.8518.9618.92.054078000407000174074074077701.52Q LANVG5380J10001/02/262.152.192.152.182.18.1712031100012030004001203120312032622.92N LANV WSG5380J11801/02/2600000000000000000000N LAPR45783Y31901/02/2625.1625.1625.1125.1125.16.016100060006666150.96Z LARH5012F10301/02/265.665.565.985.83.4269962146641024753712800962501494682699622699622699621574675.48N LARK51504L10701/02/26262625.9225.9225.94-.261630001600012161616415.08Q LASE51807Q10001/02/262.42.41.9122.04-.471735278667121067212296188453500062898173527173527173527353927.05Q LASR65487K10001/02/2638.639.2437.8838.3638.53.8936823124600036823000194813682336823368231418970.82Q LATAG3R25N10801/02/2609.969.969.960000000000000000Q LATA UG3R25N12401/02/2600000000000000000000Q LATA WG3R25N11601/02/260.4.4.40000000000000000Q LAUR51861320301/02/2633.7333.7332.9233.3133.2-.3761997137300061997000231556199761997619972058393.62Q LAW12632710501/02/267.817.817.257.317.31-.4516147307000161470004048161471614716147117965.8N LAWR77106A10801/02/2600000000000000000000Q LAYS88636R41201/02/2648.7448.7448.6148.6147.72.83381600038000133838381812.68Q LAZ52110M10901/02/2649.2949.7448.6749.7449.231.18190965510001909600011749190961909619096940185.9N LB51495210001/02/2649.849.847.248.4748-.533767480810035664201000243233767437674376741808401.65N LBAY88636485001/02/2624.2224.2524.224.224.25-.0622154100152200001322152215221553713P LBGJG5480M10201/02/26.65.69.59.63.62-.0341969155000419690001872541969419694196926167.46Q LBO02072L38301/02/26029.2129.2129.210000000000000000Z LBRD A53030710701/02/2648.1749.7748.1748.5148.89.1912797449000127970005782127971279712797625619.97Q LBRD K53030730501/02/2648.850.2448.4248.7549.27.152956403942001285340001030016441829564029564029564014567526.12Q LBRD P53030750301/02/2624.1724.3224.1724.3224.18.295220005200005252521257.22Q LBRT53115L10401/02/2618.5219.1918.3218.8918.91.421019941773000101994000504041019941019941019941929049.7N LBRX50180M10801/02/2622.2622.4219.8220.4421.05-1.81466108880004661000037853466104661046610980921.09Q LBTY AG6118810101/02/2611.1511.1810.8710.9211-.22854137781008331321000037342854138541385413939192.36Q LBTY BG6118811901/02/2611.3111.3111.1811.1811.24-.64211300021100012112112112372.02Q LBTY KG6118812701/02/2611.0811.0810.7810.8310.92-.22484288000004842800017023484284842848428528862.21Q LC52603A20801/02/2619.119.2918.7519.1219.09.195695699100056956000284625695656956569561087073.25N LCAP74255Y68001/02/2629.7829.7829.6629.7229.69.18449600044900027844944944913330.4Z LCCCG5353S10301/02/26010.2110.2110.210000000000000000Q LCCC RG5353S13701/02/26.22.22.22.22.22-.024100040000444.89Q LCCC UG5353S12901/02/2600000000000000000000Q LCDL38747R48801/02/263.343.663.333.593.53.35340321443002523288000017972340323403234032120049.89Q LCDS46654Q68201/02/26065.3265.3265.320000000000000000Q LCF89157W40001/02/26042.242.242.20000000000000000Z LCFYQ5612013401/02/262.92.932.92.932.85.0897140009700010979797276.84Q LCFY WQ5612014201/02/2600000000000000000000Q LCID54949820201/02/2610.7411.2510.6911.1311.55445878366341042573914209593002678084458784458784458784904680.89Q LCII50189K10301/02/26121.25124.3121.25124.3122.882.85537724000053770004034537753775377660743.77N LCLG00770X24601/02/26063.1663.1663.160000000000000000P LCNB50181P10001/02/2616.516.516.1316.1316.24-.2411470001140001121141141141851.2Q LCOW69374H23801/02/2623.9323.9323.8523.8523.88-.1532840003280003123283283287831.75Z LCR56167R60601/02/2638.3338.3338.1238.1838.19.095086000508000850850850819402.16P LCTD09290C60801/02/2655.2655.2655.1755.1755.21.51691600069100061069169169138148.8P LCTU09290C50901/02/2674.4474.4474.1474.1474.43.051162000116000711161161168634.23P LCTX53566P10901/02/261.681.681.621.641.64-.0331492201000314920001696031492314923149251619.33A LCUT53222Q10301/02/263.913.953.93.953.91.03422140004220001074224224221649.91Q LDDR86172A24901/02/2684.0584.0584.0484.0484.05-.02200200020000010020020020016810Z LDEM46436E60101/02/26059.1859.1859.180000000000000000Q LDI53946R10601/02/262.082.122.052.092.09.02142747648220124351639612000050211142747142747142747298237.18N LDOS52532710201/02/26179.69183.67179.06183.43182.53.04155527010001555200094881555215552155522838307N LDP19248C10501/02/2621.2221.3621.2221.3521.28.1594304910072302200004127943094309430200649.09N LDRC46438G53901/02/2625.3525.5325.3525.3525.42-.032533200002533000236625332533253364386.67P LDRH46438G54701/02/2624.9424.9424.9224.9224.93-.0148170004810006648148148111989.61P LDRI46438G51301/02/2625.1725.1825.1225.1725.16-.0791521901025910656101915291529152230290.89P LDRT46438G52101/02/2625.3925.4525.3325.3425.36.024265360004265000101426542654265108156.28P LDRX74933W18901/02/26032.832.832.80000000000000000Q LDSF33740F87001/02/2619.1619.1719.1619.1719.16045650004560001004564564568738.18Q LDUR72201R71801/02/2695.919695.9195.9595.9401043100001043000194104310431043100066.08P LDWY45765Y20401/02/2603.533.533.530000000000000000Q LE51509F10501/02/2614.7114.7114.3614.614.51.07771337800077130005163771377137713111918.04Q LEA52186520401/02/26115.13119.28115.1118.63117.694.04151226340001512200079751512215122151221779693.29N LEAD82965830101/02/26076.6776.6776.670000000000000000Z LECO53390010601/02/26240.11246.61240.11243.88243.834.24114596520001145900078711145911459114592793998.21Q LEDS81664520401/02/261.771.771.61.651.7.155665000566000331566566566962.45Q LEE52376840601/02/264.754.754.474.584.67-.136735520006735000277967356735673531485.73Q LEG52466010701/02/2611.0511.1210.8610.9810.99-.02416397680004163900024073416394163941639457633.34N LEGH52472M10101/02/2619.6519.6519.0619.319.27-.2512704383000127040004587127041270412704244743.51Q LEGN52490G10201/02/2621.821.8521.3221.5321.54-.221299251919000129925000366741299251299251299252798139.16Q LEGR33741X20101/02/2660.2860.2960.2860.2960.28.7934100034000343434342049.52Q LEGTG5451A10301/02/2610.8810.8810.8210.8210.87-.0618350001830001831831831831988.54A LEGT UG5451A12901/02/2611.2711.2711.1611.1611.28-.12553000550000555555620.5A LEGT WSG5451A11101/02/26.42.42.4.4.42-.0155100055000055555523.1A LEMB46428651701/02/2641.6141.6341.5941.6141.61.0412344206000123440006530123441234412344513606.2P LEN52605710401/02/26103.05104.46102.25104.22103.771.41998442277300914508394003315799844998449984410361161.2N LEN B52605730201/02/269595.939595.5995.71.4727457700027450000274527452745262715.42N LENS02072Q79601/02/2639.2339.3639.2339.3639.25.4812590001250001241251251254905.66Z LENZ52635N10301/02/2616.216.215.371615.830362988380003629800025625362983629836298574667.91Q LEO05588W10801/02/266.386.386.356.376.36.01378313000378300076737833783378324055.66N LESL52706420801/02/261.681.871.681.741.75.091780016800017800000675717800178001780031194.63Q LEU15643U10401/02/26247.88272.62247.2272.5263.530.22854285651100824402988003885885428854288542822510357.43N LEVI52736R10201/02/2620.8820.9320.5620.8120.77.0657124109500057124000151605712457124571241186700.98N LEXI53656F42501/02/2635.8135.8135.6835.8135.75.22166939000166900096216691669166959674.68Q LEXX52886N40601/02/26.6.65.56.65.61.0446234285300376138621001573346234462344623428353.09Q LEXX W52886N11701/02/26.01.01.01.01.01.0110010001000000100100100.91Q LFAC UG5414D12901/02/2600000000000000000000Q LFAI86172B69201/02/2600000000000000000000Z LFAO86172B68401/02/2600000000000000000000Z LFAW86172B67601/02/260179.4179.4179.40000000000000000Z LFBE86172B66801/02/2600000000000000000000Z LFCR51476610401/02/268.118.137.517.747.74-.47345016130003450100020748345013450134501266921.43Q LFDR86172B61901/02/2600000000000000000000Z LFEQ92189F14801/02/2654.4454.4454.1854.1854.18.0115370001530001021531531538289.49P LFGY88636R72701/02/2625.2825.9925.1425.9925.541.0424747275100218102937006510247472474724747632043.47P LFMD53216B10401/02/263.453.553.43.53.49.09545236292004732871950019917545235452354523190367.36Q LFMD P53216B20301/02/2622.7923.2822.6623.2822.761.24900500090000030090090090020483Q LFS52533010601/02/262.632.732.632.732.69-.03382410003820002143823823821025.84Q LFSC74933W22101/02/2636.736.736.136.136.54-.7349700049000104949491790.32Q LFST53228F10101/02/267.027.026.776.976.92-.08120451132811010815323219977095816120451120451120451833325.8Q LFT55025L10801/02/261.431.431.381.381.38-.0284511630008451000531084518451845111681.83N LFT PRA55025L20701/02/2620.6920.6920.1920.1920.34-.3857813000578000057857857811755.92N LFUS53700810401/02/26254.15265254.15262.61260.459.775984434000598400040195984598459841558531.64Q LFVN53222K20501/02/266.246.256.016.056.07-.12108954411008779211600490210895108951089566144.42Q LFWDM8216Q11901/02/26.6.66.6.63.62.04177528400017752000816117752177521775210962.24Q LGCBG5500B12801/02/261.941.941.931.931.93.1164450006440006006446446441243.1Q LGCF88292788201/02/2600000000000000000000Q LGCLG5703711401/02/262.152.432.152.32.37.1311589500011580002271158115811582739.44Q LGCY52474R20701/02/2610.5110.5110.210.3510.29.163785720003785000302837853785378538956.65A LGDX45259A57101/02/26022.9322.9322.930000000000000000P LGH66538R73001/02/2662.4262.5961.8361.9962.18.02151319000151300012715131513151394078.09P LGHL53620U70601/02/262.52.52.362.42.43-.1723459400023450008412345234523455690.33Q LGHT84858T86301/02/2609.989.989.980000000000000000P LGI52106W10301/02/2617.5417.5517.3517.4717.48.032392240002392000124123922392239241810.46N LGIH50187T10601/02/2643.2843.2841.441.741.85-1.2921644671100195972047009574216442164421644905775.31Q LGL50186A10801/02/265.755.795.755.795.75.0411000100001115.75A LGLV78468R80401/02/26175.84175.84174.61175.82175.59.2553296800053290004159532953295329935713.48P LGN52476L10901/02/2643.354543.3544.6944.491.631528822112000152882000751011528821528821528826801614.81Q LGND53220K50401/02/26188.69191.73187.37189.93189.64.969596655000959600050479596959695961819829.1Q LGO51709710101/02/26.971.06.971.051.02.11857358000857300055348573857385738734.27Q LGOV33738D60601/02/2621.8521.8521.7921.821.82-.0371944910038163378002179719471947194156992.69P LGPSJ3921Q10201/02/26.99.99.99.99.97.0246800046000046464644.72A LGRO00162Q35301/02/2641.3341.3341.1241.1241.33.18181000180000181818743.94Q LGVN54303L20301/02/26.52.59.52.58.55.0815354721001325321010083951535415354153548476.85Q LH50492210501/02/26250.5252.27249.5251.7251.19.679560561000956000056899560956095602401333.14N LHAI53578M10201/02/267.968.547.668.38.15.65396102493102634477345532028452396103961039610322884.11Q LHSWG5480C10401/02/26.55.55.55.55.53.019204000920000120920920920483.3Q LHX50243110901/02/26294.03304.49292.39304.48301.410.924067144700024067000163612406724067240677253673.84N LI50202M10201/02/2617.3817.5217.117.2617.29.335791594034123249728832744165113261628911657915957915957915910013240.06Q LIAE86172B65001/02/2600000000000000000000Z LIAM86172B64301/02/260239.47239.47239.470000000000000000Z LIAU86172B63501/02/2600000000000000000000Z LIBD86172B62701/02/260281.57281.57281.570000000000000000Z LICNG5479G11601/02/262.82.942.82.942.81.12125100001250002125125125351.09Q LIDR00818320401/02/261.892.11.892.12.2687784602420588481538213554054414877848778487784175776.33Q LIDR W00818311301/02/26.1.12.1.12.1.03400200040000010040040040038.33Q LIEN82817410201/02/2610.3710.410.3510.3510.4.093886290003886000358838863886388640419.97Q LIF53220610901/02/2664.5264.9963.7464.4364.29.291957181000019571000148221957119571195711258180.88Q LIFT86172B59301/02/2629.0830.5292929.66-.014100600041000004100410041004100121624Z LII52610710701/02/26487.74499.12487.05498.98496.8813.279084651000908400069239084908490844513649.98N LILAG9001E10201/02/267.457.537.267.277.42-.1333993562000339930008668339933399333993252385.62Q LILA KG9001E12801/02/267.467.597.317.337.47-.12437177710004371700024971437174371743717326540Q LIMI88292777501/02/26049.0449.0449.040000000000000000Z LIMN53271X10801/02/26.64.65.64.65.64.041044548100786225830019391044510445104456720.86Q LIMN W53271X11601/02/26.04.04.04.04.04019900100110000198000199001990019900796Q LING5495010301/02/26426.28430.58422.37429.12427.412.7910574064000910570005083191057910579105738918803.53Q LINC53353510001/02/2624.2824.2823.223.3123.68-.83191723151001463645360016052191721917219172454060.6Q LIND53521910901/02/2614.4414.514.1314.4314.37.0110853404000108530005118108531085310853155960.42Q LINE53566V10601/02/2635.0835.6834.3535.4235.13.41051122124000105112000287111051121051121051123692504.3Q LINK45875130201/02/263.914.163.914.054.07.177593981005317227600136775937593759330904.08Q LINT25461H81201/02/2629.4831.6729.4831.0830.493.49147030000147000077414701470147044825.5Q LION53626N10201/02/269.039.489.029.319.33.171376211261210125830540063910546081376211376211376211284359.07N LIQT53632A30001/02/261.51.561.51.561.5.09252000250002525252537.5Q LIT37954Y85501/02/2665.8866.2765.6966.2766.011.415158563311039063354389790179665158551585515853405245.34P LITB53225G20101/02/262.12.572.12.572.16.3317471100017470001791747174717473769.92N LITE55024U10901/02/26379.37391.55375.14386.11382.7717.7520782657770002078260007510820782620782620782679549366.46Q LITL82889N32701/02/26029.4529.4529.450000000000000000P LITM83336J30701/02/263.093.333.093.293.24.297145850007145000402771457145714523177.24Q LITP85208P70901/02/2612.5412.6112.4312.5812.6.5888923101023920650008741889288928892112082.93Q LITS55279B30101/02/261.441.571.431.561.5.2343874429100396514223001510443874438744387465599.62Q LIVE53814230801/02/2615.2215.7115.2215.7115.3.912450002400015242424367.16Q LIVNG5509L10101/02/2661.466260.660.6761.07-.863247288100032472000203753247232472324721982937.21Q LIXT53931930101/02/263.883.963.773.83.83-.1210170811007270290000130110170101701017038914.31Q LJAN45783Y36801/02/2624.5724.5724.5624.5624.57.01151000150000151515368.55Z LJUL45783Y18601/02/26023.9823.9823.980000000000000000Z LKFN51165610001/02/2656.8756.8956.2556.4656.47-.5515210508000152100005188152101521015210858932.91Q LKOR33939L75301/02/2642.3742.4242.3742.4242.37-.0386200086000868686863643.82Z LKQ50188920801/02/2630.2430.2429.6830.0430.06-.1613692429810001369240001140171369241369241369244115704.72Q LKSPG5354C10701/02/2609.949.949.940000000000000000Q LKSP RG5354C11501/02/2600000000000000000000Q LKSP UG5354C13101/02/2600000000000000000000Q LLDR37960A38801/02/2645.5845.5845.4945.4945.49-.04226400022600022522622622610281.33P LLII76156280001/02/2628.4828.5328.4828.5328.27.053380003300011333333932.89Z LLY53245710801/02/261076.381080.581053.371080.141069.674.96106205716900010620500055145106205106205106205113604407.13N LLYV A53090910001/02/2681.4782.6581.4782.4882.25.96150424970001504200052291504215042150421237143.95Q LLYV K53090930801/02/2682.5984.4782.5984.1883.971.061586156800015861000128431586115861158611331846.17Q LLYX88636J26101/02/2625.5325.724.4425.6725.1.18109596895100107396220000627091095961095961095962750344.29P LLYZ88636V60301/02/268.78.78.588.588.61.01584100005840002765845845845030.26Q LMAT52555820101/02/2681.6781.6779.6980.0980.45-.911741765300017417000156141741717417174171401241.91Q LMB53263P10501/02/2678.880.3878.6579.0579.41.03411732400041170002519411741174117326872.14Q LMBO25461A59301/02/2623.3323.5921.9623.5123.322.332808300002808000215028082808280865489.19P LMBS33739Q20001/02/2649.9849.9949.9549.9649.96-.0380604700080600003578806080608060402681.48Q LMFA50207450301/02/26.46.54.45.5.5.06906073312115359250847436244956389390607906079060745662.96Q LMND52567D10701/02/2671.8676.347175.9974.074.761060342545200100262577200513181060341060341060347853484.84N LMND WS52567D11501/02/26.02.03.02.02.02-.0136953100695300000036953695369589.38A LMNR53274610401/02/2612.7912.812.5612.7812.72.132717910002717000161827172717271734570.74Q LMNX88636W76701/02/2629.9833.729.4833.730.784.19202649000202600033320262026202662357.3Q LMRI55024910601/02/2618.4918.4917.5517.5517.99-.951267241592100123924280000364101267241267241267242280157.97Q LMT53983010901/02/26484497.02477.18496.97489.7113.14630582919100590564002004326163058630586305830879879.93N LMTL25461H88701/02/2629.7331.5729.331.5730.481.2838094100038090001320380938093809116086.04Q LMTS25461H87901/02/2600000000000000000000Q LMUB46438G44801/02/2650.5450.5650.3750.5250.51.14188010000188000077918801880188094954.85P LNAI29350E20301/02/26.89.99.87.97.91.0925176129300151761000000404625176251762517622845.71Q LNC53418710901/02/2644.5345.0744.1145.0244.82.4942974113100042974000317394297442974429741926074.88N LNC PRD53418788501/02/2626.952726.912726.94.151006120001006000010061006100627101.45N LND10554B10401/02/263.613.613.583.583.6101882100018800068188188188677.86N LNG16411R20801/02/26194.8199.77193.84197.8197.893.4313909422132001334155679006135413909413909413909427525795.56N LNGX37960A17201/02/2635.7336.1135.5936.1135.72.41223660002236000144622362236223679858.84P LNKB53578P10501/02/268.248.268.148.178.2-.0890421720009042000385590429042904274153.63Q LNKSG5496W10201/02/26.33.33.31.33.33.0118607320101060708000031391860718607186076054.24Q LNN53555510601/02/26119.47121.45118.55121.13120.413.269111339000911100058949111911191111097037.3N LNSR52634L10801/02/2611.7811.8111.5411.5411.69-.072305490002305000165723052305230526946.54Q LNT01880210801/02/2664.9366.0164.6765.5965.56.5765170203400065170000306696517065170651704272543.96Q LNTH51654410301/02/2666.5567.6766.4367.2967.17.743098797300030987000191703098730987309872081456.36Q LNZA51655R20001/02/26014.1714.1714.1713.91.33156000150004151515208.66Q LNZA W51655R11901/02/260.01.01.010000000000000000Q LOAN56280310601/02/264.64.644.64.634.63.01332210003320001533323323321538.29Q LOAR53947R10501/02/2668.5271.7168.5270.2770.222.252673387000026733000158752673326733267331877220.39N LOB53803X10501/02/2634.434.9334.334.6634.59.32568216100056820002998568256825682196532.34N LOB PRA53803X40201/02/2625.5825.5825.5525.5525.5602163160002163000021632163216355275.65N LOBOG0035011901/02/26.62.62.6.62.62.02547835000547800026225478547854783380.2Q LOCL53960E20501/02/262.142.142.122.142.1201145000114000114114114114241.37N LOCO26860310701/02/2610.4410.4410.2710.3310.33-.1373672290007367000491473677367736776108.33Q LOCT45783Y43401/02/2623.8823.8823.8823.8823.87.0113010000130000621301301303103.25Z LODE20575040901/02/263.843.933.753.893.84.13730707670007307000020055730707307073070280739.99A LODI26922B42801/02/2625.2325.2625.2325.2525.2508661400086600076586686686621867.64P LOGIH5043023201/02/26101.21101.2798.93100.1799.96-.0343050107300043050000208324305043050430504303186.1Q LOGO45259A44901/02/26020.9420.9420.940000000000000000Q LOKVG5509P10201/02/2610.310.310.310.310.3017323000173000781731731731781.9Q LOKV UG5509P12801/02/2600000000000000000000Q LOKV WG5509P11001/02/2601.031.031.030000000000000000Q LOMA54150E10401/02/2612.9213.0212.6712.912.88-.05190712410001907100014742190711907119071245591.09N LONZ72201R62701/02/2650.2650.3150.2550.350.27.024296520004296000360429642964296215969.1P LOOP54351810401/02/261.011.021.011.021.01.0224560002450006245245245247.55Q LOPE38526M10601/02/26165.71166.38165.05165.5165.68-.81118386180001183800071671183811838118381961303.15Q LOPP36261K10301/02/2633.4433.4433.4433.4433.44.39110001000111133.44P LOT54572F10101/02/261.371.421.371.421.37.0130399000303900011373039303930394152.37Q LOTI90214Q45101/02/2625.1625.1625.1425.1425.16-.066010006000006060601509.6Q LOTW W54572F11901/02/2600000000000000000000Q LOUP45782C86201/02/2677.7478.0177.3178.0177.651.63249330003249000807324932493249252288.79P LOVE54738L10901/02/2614.8514.8514.4414.4414.66-.32212907650002129000011814212902129021290312032.11Q LOW54866110701/02/26241.4247.15240246.88245.165.66686942920000686940005443168694686946869416840823.33N LOWV00039J30101/02/26797978.1578.1578.25-.211104000110000981101101108607.74P LPAG5557R10901/02/262.722.772.612.632.68-.1183926000183900014051839183918394936.85A LPAAG5S86M10001/02/26010.610.610.60000000000000000Q LPAA UG5S86M11801/02/2600000000000000000000Q LPAA WG5S86M12601/02/260.25.25.250000000000000000Q LPBB UG5S87A12101/02/2600000000000000000000Q LPBB WG5S87A11301/02/2600000000000000000000Q LPCN53630X20301/02/267.998.37.6387.94-.0316170170100111934977006433161701617016170128379.21Q LPCV UG6001S12301/02/2609.989.989.980000000000000000Q LPGY2106R11001/02/2624.624.9124.1924.7524.5.41306386280003063800019171306383063830638750776.5N LPL50186V10201/02/264.224.254.194.254.22.0597591570009759000742397599759975941203.95N LPLA50212V10001/02/26359.05364.86356.96361.68362.064.3421288123200021288000141142128821288212887707639.05Q LPRE30151E51701/02/2626.626.7626.626.6626.75-.03607500060700060760760760716235.38P LPRO68373J10401/02/261.581.591.51.561.54.0245396383000453960001698345396453964539669976.02Q LPSN53814630901/02/263.963.973.793.93.86.0223895244000238950001466323895238952389592214.4Q LPTH53225780501/02/2611.111.7810.5111.7811.09.981799432139200174658528500743261799431799431799431995003.7Q LPX54634710501/02/2680.7181.9779.9381.7381.5.972586059300025860000122082586025860258602107672.63N LQAI30151E56601/02/2639.439.439.0839.0839.01.011175000117000111171171174564.52P LQD46428724201/02/26110.39110.4110.04110.16110.17-.03451427610345281231228595808114781670066762122196508451427645142764514276497353381P LQDA53635D20201/02/2634.834.830.831.431.64-3.0917239339812011545646890010939644581723931723931723935454502.5Q LQDB46436E49401/02/2687.1187.1187.1187.1187.12023112000231000523123123120125.25P LQDH46431W70501/02/2693.4893.4893.393.3493.37-.011529210001529000366152915291529142759.69P LQDI46431W58001/02/2626.426.426.426.426.72-.08120200012000001201201203206Z LQDT53635B10701/02/2630.4530.4529.6229.6329.77-.69207436400002074300015667207432074320743617598.08Q LQDW46436E28801/02/2624.5724.5724.5524.5724.56.013884570003884000273838843884388495388.64Z LQIG78468R49901/02/2695.895.895.6495.6495.56-.0827500027000152727272580.11P LQPE45259A55501/02/26018.9418.9418.940000000000000000P LQTI33738D74701/02/26202019.8919.8919.98-.232561180002561000240725612561256151171.19P LRCU46092D68101/02/2674.1278.2774.1278.2773.879.832184450002184000462218421842184161342.92Z LRCX51280730601/02/26177.94185.76177.79185.06182.3613.9775420818165000754208000539283754208754208754208137536777.13Q LRE52168R10901/02/261.661.751.661.751.7.183064988700030649000682730649306493064952039.97Q LRGC00039J70701/02/2678.1578.1577.8877.9277.9.1816040001600005816016016012463.41P LRGE52468220001/02/2682.6182.6282.0982.0982.35-.16484900048400012748448448439856.3Q LRGF46434V28201/02/2669.7669.8569.2469.5369.56.12690018401020013068870153272690026900269001871031.53P LRGG55592740901/02/2629.7729.7729.3129.3629.62-.24225217000225200089222522252225266700.99P LRHC50172T20201/02/26.64.68.64.68.67.05140223000140200023140214021402939.59Q LRMR51712510001/02/263.753.753.443.493.55-.33132890113120012586970210055426132890132890132890472091.92Q LRN86333M10801/02/2665.265.2564.4364.5964.75-.3413905486000139050009578139051390513905900341.34N LRND45409B26301/02/2600000000000000000000Q LRNZ21032275601/02/2648.0248.0247.0447.0447.22-.62548900054800010354854854825876.71P LSAF90214Q77401/02/2645.2445.5545.2445.5545.28.47158400015800001581581587154.42P LSAK64107N20601/02/264.774.774.564.564.88-.1231551970003155000122531553155315515384.41Q LSAT90214Q69101/02/2638.9538.9538.9338.9338.89.07177600017700001771771776884.11P LSBK51070410901/02/2614.7514.7514.6814.6814.73-.12180712000180700062618071807180726617.98Q LSCC51841510401/02/2675.5979.475.5978.6178.425.0366821213500066821000435806682166821668215240187.77Q LSEG5462C10601/02/264.34.34.274.274.29-.1130712000307000113073073071316.97Q LSEQ41151J82801/02/2627.7227.7927.7227.7927.72.21210002000222255.44P LSF50736T10201/02/262.262.332.232.232.29.0117183000017180002371718171817183927.77A LSGR63875W40601/02/2645.0145.0144.3444.4344.79-.3324722500024720001379247224722472110723.47P LSH51216F10901/02/26.86.87.86.87.86.06942000940008994949480.59Q LSPD53229C10701/02/2612.2312.2511.5911.7511.75-.33565997201005439422050035022565995659956599664888.3N LST56167R70501/02/2640.240.4740.240.4440.39.29520600052000051952052052021004.28P LSTA12805830201/02/261.861.961.851.961.88.114855000485000202485485485909.46Q LSTR51509810101/02/26143.3146.92143.26146.78145.993.11555178100015551000124511555115551155512270234.47Q LSVD0075W015501/02/2630.0830.0829.929.929.91.14824900082400053382482482424648.28P LTBR53224K30201/02/2612.8914.1212.8614.1213.661.496263715591005913735000037376626376263762637855864Q LTC50217510201/02/2634.3234.7133.8634.6534.3.27235724470002357200013513235722357223572808564.17N LTCC13722110701/02/2619.8119.919.8119.8919.851.121247140001247000124712471247124724758.37Q LTH53190C10201/02/2626.4726.7526.426.726.65.1354870102301045870090000285315487054870548701462408.15N LTL74347R26301/02/2628.9228.9227.927.9128.08-.574259500074250001899742574257425208500.11P LTM51817R20501/02/2654.1654.725454.6254.4.622520244600025202000108712520225202252021370945.73N LTPZ72201R30401/02/2651.8351.8351.6451.6451.76-.1115972135100134812491003821159721597215972826681.54P LTRN51654W10101/02/263.023.12.953.13.01.12181840000181800015851818181818185466.38Q LTRX51654820301/02/266.026.296.026.176.17.2920711385000207110003001207112071120711127890.18Q LTRY W54570M11601/02/26.01.01.01.01.01045191613133694300270471047513199451914519145191318.5Q LTTI33738D72101/02/2618.9919.0418.9919.0319.02-.2220530002050001052052052053898.15P LU54975P20101/02/262.612.72.612.692.66.13436662100004366600025696436664366643666116117.9N LUCD54948X10901/02/261.081.131.081.121.11.03170058200017005000790617005170051700518897.49Q LUCK10258P10201/02/268.458.528.228.58.4.0299602400009960000625599609960996083640.01N LUCY45791D20801/02/26.971.14.961.131.07.14647472000647400027356474647464746941.63Q LUCY W45791D11701/02/260.05.05.050000000000000000Q LUDG5701910401/02/266.687.986.687.987.21.561075451000010754000608710754107541075477432.54A LULG88340C72701/02/2624.1124.7224.1124.7224.3.649291200092900011992992992922572.65Q LULU55002110901/02/26209.01212.04208.67210.72210.52.9213212244600001321220007271013212213212213212227812258.47Q LUMN55024110301/02/267.97.997.667.697.81-.0828870826932002830535655001260022887082887082887082253699.25N LUNG74584810101/02/262.242.342.192.32.28.0928122424000281220001158028122281222812264240.41Q LUNR46125A10001/02/2616.8118.115.7517.8717.291.6515030791438235100131252111492375635091390615030791503079150307925989947.15Q LUV84474110801/02/2641.3841.8340.8641.3141.38-.04340980454400034098000018886634098034098034098014111128.35N LUXE55406W10301/02/268.368.428.28.358.34016870227000168700002200168701687016870140689.73N LVDS46654Q58301/02/2650.0250.0249.9149.9150.02.161010001000010101010500.2Z LVHD52468L40601/02/2639.840.1239.6739.9639.83.0935105500035100001068351035103510139809.82Q LVHI52468L50501/02/2637.0737.2737.0537.2737.16.452842927300028429000243722842928429284291056466.83Z LVLN78468R42401/02/2625.1625.1625.1525.1525.16-.08164000160004161616402.48P LVLU55003A20701/02/265.225.455.225.455.22.2331436000314000453143143141639.74Q LVO53814X30001/02/264.724.724.564.564.61-.16176678000176600011211766176617668149.55Q LVROG5391L10201/02/26.591.49.551.091.19.64244212116881712843164417679193398472221520976051991307854924421211244212112442121129146011.25Q LVRO WG5391L11001/02/26.01.04.01.02.03.0127891378114541278524980939640616121037122789132789132789138226.39Q LVS51783410701/02/2665.1665.664.1765.1864.98.0822633044960002263300005551822633022633022633014706901.49N LVWR53838J10501/02/264.524.574.524.574.56.15894700008940008108948948944077.37N LVWR WS53838J11301/02/26.07.07.07.07.07.012952000295000029529529519.85N LW51327210401/02/2642.1242.5241.6442.342.09.4180386197520074310607600656568038680386803863383714.38N LWACG5490M10001/02/2600000000000000000000Q LWAC UG5490M11801/02/2600000000000000000000Q LWAY53191410901/02/2624.424.422.7222.7323-1.54480025400048000003601480048004800110386.02Q LWLG53227510401/02/263.253.813.253.663.59.413458662205111030015839708600001237733458663458663458661241511.26Q LX52887710301/02/263.393.433.193.253.27-.02159188595230132942660519641081471159188159188159188519932.83Q LXEH53934A20601/02/26.19.19.18.19.19022651632101110563465200051012265122651226514259.07Q LXEO52886X10701/02/269.819.818.989.629.28-.38197111840107665905312051031819718197181971760867.46Q LXFRG5698W11601/02/2613.613.713.5513.6113.6.08166453000166400049416641664166422631.64N LXP52904340801/02/2649.7249.7249.0649.5949.32.01165094790001650900013262165091650916509814239.4N LXP PRC52904330901/02/2646.6247.0546.6247.0546.62.235100050000555233.1N LXRX52887230201/02/261.161.161.121.151.13.0170190193300604949696004361170190701907019079401.13Q LXU50216010401/02/268.468.638.248.588.51.0989513130008951000366589518951895176157.73N LYBN5374510001/02/2643.7544.8543.344.444.221.121492244581102037674101705401087482149222149222149229504666.9N LYEL55083R20301/02/2630.7730.7727.3229.228.47-1.56882335000088230004555882388238823251216.59Q LYFT55087P10401/02/2619.719.8719.419.819.69.41618384496085253310924079397962140035285761838461838461838412176151.34Q LYFX46092D53301/02/2619.9219.9219.7119.7119.82.715120005100005151511010.92Z LYG53943910901/02/265.415.435.355.395.39.09386274489339415828711888757900512002069723862743862743862742081322.46N LYLD13206177101/02/26028.0428.0428.040000000000000000Z LYRA55234L20401/02/263.083.163.083.163.07.151141100011400023114114114349.99Q LYTS50216C10801/02/2618.3218.518.218.518.38.17725031800072500005998725072507250133253.87Q LYV53803410901/02/26142.54146.09142.54145.31145.162.851312164000051312000321505131251312513127448457.14N LZ52466B10301/02/2610.0610.079.519.589.63-.348671114220008671100045610867118671186711835187.62Q LZB50533610701/02/2637.6137.6137.0637.2937.29.02973735900097370005703973797379737363064.43N LZMG5568L10901/02/264.44.44.284.384.35.095485930005485000465454855485548523877.7N LZM WSG5568L11701/02/260.44.44.440000000000000000N LZMHG57Y3D10901/02/261.541.541.341.411.45-.2552747308100502782469001255252747527475274776291.34Q M55616P10401/02/2622.1822.8122.1422.7622.55.7226049728621002558974600001783282604972604972604975874515.97N MA57636Q10401/02/26570.95570.95559.66563.1563.18-7.79929824871000929820006410892982929829298252365848.99N MAA59522J10301/02/26138.25139.96137.87139.13139.05.151941879300019418000136111941819418194182700084.69N MAA PRI59522J88901/02/2600000000000000000000N MAASG4453R11501/02/265.625.885.625.835.77.43179380003179000268031793179317918335.89Q MAAY38747R24901/02/2614.2114.2114.2114.2113.7.345690005600056565656767.07Q MAC55438210101/02/2618.618.618.2518.5218.44.07126991127322189592709912100182001220651269911269911269912341824.51N MACIG6004G10001/02/2610.6210.6210.6210.6210.62-.0129661800029660008929662966296631499.03Q MACI UG6004G12601/02/2610.710.710.710.710.7-.0930030003000001003003003003210Q MACI WG6004G11801/02/2600000000000000000000Q MADE46438G59601/02/2631.473231.4731.9931.89.791684140001684000167616841684168453710.46P MAGA26922A62801/02/2651.8551.8551.5751.5751.62.187200070006777361.35Z MAGC77926X87401/02/2624.5824.8124.5824.8124.61.043206000320000103203203207873.58Z MAGG55744130001/02/2620.520.520.520.520.5-.01220002000022240.99P MAGHG57Y0E10001/02/2600000000000000000000Q MAGN55939A10701/02/2615.2515.2514.2614.2714.61-.8918632464000186320007411186321863218632272243.59N MAGO26923W83501/02/2625.2825.2824.5724.5724.78-.3331860003180003183183183187878.91Z MAGS53656G49801/02/2666.5166.9965.0565.3565.76-.613849727317600365522194500030731538497238497238497225315508.06Z MAGX77926X70001/02/2658.1558.1855.7855.856.51-1.37753337600075330004549753375337533425708.02Z MAGY77926X66801/02/2653.3453.4352.1852.4952.74-.78859228800085920007323859285928592453139.43Z MAIA55264110201/02/261.581.651.541.61.61.07787314453106450075196712055567787317873178731126390.28A MAIN56035L10401/02/2660.8261.9360.3661.7561.231.353288365830023790909300213843288332883328832013394.49N MAKX74347G48101/02/2650.2451.1750.2451.1750.241.163100030000333150.72P MAMA56146T10301/02/2613.4113.4112.8512.9313.04-.5618189469000181890007275181891818918189237112.41Q MAMB66538H26001/02/2623.9123.9123.8623.923.89-.012401170002401000116324012401240157364.43Z MAMKG6053R10601/02/2600000000000000000000Q MAMO57628N10101/02/263.883.963.873.953.92-.032721470002721000123527212721272110675.69Q MAN56418H10001/02/2629.9230.2629.3630.0730.35186285240001862800014419186281862818628558791.9N MANH56275010901/02/26173.5173.5165.31167.28167.53-5.925538129800025538000154292553825538255384278423.06Q MANI56164V10501/02/2625.0725.0725.0225.0225.02.04202300020200002022022025054.14P MANUG5784H10601/02/26161615.7615.7815.88-.13745818300074580004691745874587458118401.16N MAPP41151J83601/02/26026.2626.2626.260000000000000000P MAPS92971A10901/02/26.85.86.81.84.85.01904533540114197207981405007252590453904539045376871.93Q MAPS W92971A11701/02/260.01.01.010000000000000000Q MAR57190320201/02/26310.58314.25309.07313.31312.133.08394932106000394930002206739493394933949312326968.17Q MARA56578810601/02/269.189.999.049.99.66.913028643131136926132461110198543159584209406196037930286433028643302864329243159.59Q MARB33740J20301/02/2620.6120.6320.5920.620.6-.04502500050200010150250250210340.22P MARM33740U61201/02/26033.0833.0833.080000000000000000Z MARO88636R60201/02/267.628.037.487.977.75.364480647400129211001559523822448064480644806347113.97P MARP S56842310701/02/264.24.24.154.154.1504838160004838000433548384838483820101.54Q MART00888H81001/02/2638.7238.7438.7238.7438.72.02231000230000232323890.56Z MARU00888H48901/02/26027.7827.7827.780000000000000000Z MARW00888H77801/02/26034.3334.3334.330000000000000000Z MARZ21032286301/02/2634.4634.4634.2834.2834.37.01924800092400090092492492431755.71Z MAS57459910601/02/2663.6364.8663.1564.4764.411.0141174129800041174000320454117441174411742651885.06N MASI57479510001/02/26130.49130.49126.79127.41127.67-2.7129907110500029907000166472990729907299073818359.51Q MASKG8849D11001/02/26.22.25.22.25.24.013540767771757158763519803665710667613561935407635407635407685525.89Q MASS65443P10201/02/265.255.255.045.095.12-.151116919200011169000593311169111691116957143.72Q MAT57708110201/02/262020.0719.6420.0519.92.220894523282002005958350001339712089452089452089454161982.6Q MATE56164V30301/02/26026.0626.0626.060000000000000000Q MATHG2836510701/02/262.182.322.062.322.23.2123590193100207662824001484723590235902359052693.11Q MATV80854110601/02/2612.1612.1611.7411.8211.87-.3415170285000151700006225151701517015170180081.18N MATW57712810101/02/2626.3626.3625.825.9126.02-.19959642100095960007100959695969596249712.51Q MATX57686G10501/02/26124.22124.5122.96123.68123.60440327200044030002506440344034403544191.13N MAVF02072Q81201/02/26122.04122.3122.04122.3122.2.713200030001333366.6P MAX58450V10401/02/2612.9712.9711.9311.9512.13-117975387000179750008363179751797517975218092.76N MAXI82889N67301/02/2614.871514.814.8114.88.55108323000108300026210831083108316111.95Q MAXJ46438G61201/02/2628.2328.2328.1928.228.19.02460712000460700099460746074607129884.71Z MAXNY5847312801/02/262.842.982.842.982.88.24450344000450300053845034503450312977.17Q MAYM33740U35601/02/2600000000000000000000Z MAYP69420N88201/02/2630.9230.9530.9230.9530.92.04100100010000001001001003092Z MAYS57847310001/02/2639.2539.2539.25039.250110001000011139.25Q MAYT00888H76001/02/26036.9436.9436.940000000000000000Z MAYU00888H59601/02/2631.4631.5131.4631.5131.46-.03400100040000040040040040012584Z MAYW00888H75201/02/2633.5433.5733.5433.5733.54.02200100020000002002002006708Z MAYZ21032284801/02/2633.5233.5233.5233.6333.52011870001180001181181181183955.08Z MAZE57878410001/02/2640.240.9738.2539.7839.31-1.654356498000043564000348004356443564435641712617.7Q MBG6001H10101/02/267.138.057.138.057.65.5683240008300016838383634.84Q MBAIM2361E17901/02/261.581.711.581.691.63.0710291900010290004011029102910291674.05Q MBAVG6321210701/02/2610.6410.6410.6310.6310.64066480006640002346646646647063.14Q MBAV UG6321212301/02/2600000000000000000000Q MBAV WG6321211501/02/2600000000000000000000Q MBB46428858801/02/2695.3595.3795.1295.1395.24-.097121456400071214000609547121471214712146782144.53Q MBBB92189H85401/02/2621.6521.6721.6121.6721.63-.0420020002000002002002002004326Z MBBC56575920601/02/2601212120000000000000000Q MBC57638P10401/02/2611.0411.3411.0411.2811.24.23474587240004745800041079474584745847458533287.92N MBCC66538H25201/02/2636.936.9136.8436.8436.89-.08725500072500058872572572526743.64Z MBCN59630420401/02/2634.9934.9933.8733.9233.93-.62429169000429100084429142914291145610.56Q MBI55262C10001/02/267.147.146.726.936.89-.23355455030103046905076010521355453554535545244899.46N MBIN58844R10801/02/2633.9434.1233.1733.1933.74-.9150464831001187931670012567150461504615046507686.12Q MBIN L58844R85001/02/2622.8822.9122.8622.9122.88.18396600039600003963963969059.02Q MBIN M58844R88401/02/26025.4825.4825.480000000000000000Q MBIN N58844R70201/02/2618.6718.7218.6718.718.69.25215400021500002152152154019Q MBIO62818Q30201/02/2611.1111.081.08.09607866000607800020146078607860786549.69Q MBLY60741F10401/02/2610.5511.2610.5511.2411.01.8380420295560036349716923001752703804203804203804204188654.81Q MBND78470P70501/02/26027.3727.3727.370000000000000000Z MBNE78470P85301/02/2629.0529.0829.0529.0829.05.08100100010000001001001002905Z MBNK O58404D30901/02/2625.4425.4425.325.325.38.245501300055000010055055055013959.32Q MBOT59503A20401/02/262.082.112.022.112.07.11505704400104493005640031095505705057050570104574.48Q MBOX02072L84701/02/2635.1235.2735.1235.2735.12.2950100050000495050501756P MBRX60855D40801/02/263.33.623.33.623.5.32116911511009549214200291911691116911169140957.75Q MBS03463K73701/02/268.748.748.738.738.74-.02771260007710006217717717716739.52Q MBSD33939L77901/02/2620.7920.7920.7620.7720.77-.01198212000198200040019821982198241163.05P MBSF92046L33801/02/2625.5725.6725.5725.6725.66.03187560001875000180818751875187548109.52P MBSX00777X52001/02/2626.326.5826.326.5826.3.18110001000011126.3P MBUU56117J10001/02/2628.1228.6728.1228.6128.45.4111296475000112960006063112961129611296321324.44Q MBVIG6322110801/02/2610.0110.0110.0110.0110.01.01515400051500005155155155155.15Q MBVI UG6322112401/02/2610.1510.1510.1310.1310.150520005000055550.73Q MBVI WG6322111601/02/26.45.45.450.45061300061000061616127.45Q MBWM58737610401/02/2648.3348.3347.1547.6847.42-.44659726400065970004783659765976597312807.55Q MBX55287L10101/02/2631.631.629.6330.5530.08-.933386294400033862000214393386233862338621018431.19Q MC60786M10501/02/2668.7971.2768.771.2269.692.53686954410032412445700124313686936869368692569292.04N MCB59177410401/02/2676.477.2474.9376.9476.36.6722246900022240001430222422242224169826.75N MCBS59165J10501/02/2626.7426.7426.1826.2926.33-.2717881760001788000113817881788178847081.12Q MCD58013510101/02/26305.66305.66300.46303.25302.43-2.414685564001001421754680007014914685514685514685544412798.03N MCDS46654Q67401/02/2600000000000000000000Q MCFT57637H10301/02/2618.7318.9818.6718.9118.84-.01612631100061260003793612661266126115400.2Q MCGAG9865911601/02/2610.1410.1510.1410.1510.14.012130002100021212121212.92Q MCGA UG9865910801/02/2610.2710.2710.0810.2610.22013237000132300042313231323132313527.21Q MCGA WG9865912401/02/26.47.5.47.47.49-.034136000413000201413413413201.04Q MCH57712583401/02/2629.0829.2129.0829.2129.121464700046400026146446446413513.13P MCHB43785V10201/02/2614.5314.7514.414.7414.61.1186374730001863700013449186371863718637272314.43Q MCHI46429B67101/02/2661.8462.361.7562.2662.052.19576866516000057686600039925957686657686657686635795603.17Q MCHP59501710401/02/2665.2665.8764.1565.0365.151.325650971230020056089742000035876756509756509756509736818629.36Q MCHP P59501730201/02/2659.3859.6258.7559.4459.291.14112035000112000099411201120112066406.18Q MCHS57712573501/02/2600000000000000000000Q MCHX56624R10801/02/261.661.671.661.671.68.0122000200022223.35Q MCI06759X10701/02/2618.3218.6118.318.6118.38.442124130002124000163921242124212439032.18N MCK58155Q10301/02/26817.51825.94811.93823.52822.363.24140271068000140270001123314027140271402711535277.34N MCN55743710001/02/266.026.076.026.076.03.051947200001947000120019471947194711747.84N MCO61536910501/02/26508.8508.8497.21498.98500.39-11.9310271987000310270001608731027310273102715525485.8N MCOW69374H21201/02/2600000000000000000000Z MCR55272710901/02/266.266.266.246.266.25.01266917000266900075626692669266916677.75N MCRB81750R20101/02/2614.8815.1314.7515.1314.9.254309970004309000172943094309430964188.44Q MCRI60902710701/02/2695.496.0794.8996.0795.27.45209419500020940001035209420942094199499.75Q MCRPG6083M10101/02/261.411.71.411.621.61.2340473169400311949279001809440473404734047365128.1A MCS56633010601/02/2615.5915.5915.1415.2515.33-.2751981870005198000153051985198519879665.23N MCSE35473P45401/02/2613.8513.8713.8513.8713.85.17610006000666683.1Q MCTAG2052810801/02/2600000000000000000000Q MCW60646V10501/02/265.575.615.475.575.55.01428326200004283200030082428324283242832237563.16Q MCY58940010001/02/26949491.7391.7392.57-2.36473930500047390003400473947394739438691.61N MD58502B10601/02/2621.5321.5321.0221.2821.21-.1164854940001648500010068164851648516485349723N MDAA81752T39501/02/260101.24101.24101.240000000000000000P MDAI84757T10501/02/261.451.461.421.441.45.0218590130100154903100001196118590185901859026916.09Q MDAI W84757T11301/02/26.49.49.49.49.49.047013000701000400701701701343.04Q MDB60937P10601/02/26422.63423392.98399.45402.39-20.3917774559490001777450007881717774517774517774571522965.44Q MDBH55285N10901/02/2603.523.523.520000000000000000Q MDBX46092D72301/02/2669.7869.7864.0264.0465.79-7.0222266100022260001476222622262226146455.83Z MDCX58471K20201/02/261.571.651.571.621.61.076423750006423000361364236423642310330.16Q MDCX W58471K11101/02/2600000000000000000000Q MDEV33738R63901/02/26020.9320.9320.930000000000000000Z MDGL55886810501/02/26582.34597.7581.11593.04589.8910.1634592184300034592000936634592345923459220405535.97Q MDIA58450D10401/02/26.6.6.58.58.6.011055300010550000105510551055636.44Q MDIV33738R10001/02/26015.7715.7715.7715.73.03201000200000202020314.6Q MDLN58507V10701/02/2641.9341.994040.6240.55-1.38564127650200056412700015322956412756412756412722874963.5Q MDLV02072L48201/02/2628.4528.5128.4528.5128.45.1490300090000909090902560.92Z MDLZ60920710501/02/2653.8854.2853.4253.6453.84-.19678594880920067341751770034286967859467859467859436537103.55Q MDPL66537J84601/02/2626.7527.0226.7527.0226.97.181471130001471000129514711471147139674.34Z MDRR58403P40201/02/2612.3812.412.3812.412.66.13230003200026323232405.06Q MDST90386K58901/02/2626.2426.6926.2426.6726.55.247553000075500065575575575520043.47N MDTG5960L10301/02/2696.0496.4395.396.0695.92-.02193758383510019167620820010439419375819375819375818585116.14N MDU55269010901/02/2619.5219.8819.4219.8719.67.3590865110900090865000643909086590865908651787728.33N MDV60784B10101/02/2614.3914.4114.3714.4114.34.06454300004540003434544544546509.49N MDV PRA60784B20001/02/26024.9524.9524.950000000000000000N MDWDM6883011201/02/2618.5318.5318.318.3718.35-.134401470003440000209134403440344063108.67Q MDXG60249610101/02/266.786.786.456.486.53-.29455066211004131041960019057455064550645506297130.53Q MDXHB5950S11301/02/263.53.53.433.433.45-.1225237600025230006622523252325238694.4Q MDY78467Y10701/02/26605.88612.36603.87611.31608.758.03132028274500111321600188128896113202813202813202880371914.65P MDYG78464A82101/02/2693.1293.993.1293.8893.511.4554736400054730003072547354735473511791.12P MDYV78464A83901/02/2684.9785.7984.5785.6185.43.9677229100077220005819772277227722659679.87P MEAR46431W83801/02/2650.3150.3450.3150.3250.3302713180002713000445271327132713136534.96Z MEC57860510701/02/2619.0419.0418.4318.9518.8.2444551260004455000266244554455445583755.86N MED58470H10101/02/2610.6810.6810.410.4210.47-.2662251920006225000450362256225622565177.92N MEDI41151J86901/02/2631.531.7331.3631.3631.5-.0914966000149600010214961496149647129.27P MEDP58506Q10901/02/26558.89570.86558.89570.86566.759.474588515000458800023784588458845882600270.91Q MEDX53656G56301/02/2633.1233.2433.1233.2433.12-.09301000300000303030993.6Q MEG61511110101/02/2624.6125.0724.3224.8824.85.06264093620002640900014993264092640926409656285.67N MEGI56064Q10701/02/2613.813.9613.813.9613.87.181002155000100210001417100211002110021139020.66N MEGLG5865E12101/02/261.181.191.181.191.18.0131348000313400003134313431343698.12Q MEHA36094810301/02/26.19.23.18.21.21.02976943185107558714211789603748497694976949769420804.48Q MEI59152020001/02/266.746.796.76.726.74.0876151900007615000346576157615761551353N MELI58733R10201/02/2620282030.921969.791973.411991.29-40.99378704083000378700001999637870378703787075410117.03Q MEM57712581801/02/2636.636.9336.636.9336.881.129821300098200071198298298236212.02P MEMA56164V40201/02/2600000000000000000000Q MEME77926X81701/02/266.356.746.256.736.52.534981516612034129367912007031630498154981549815324985.93P MEMS57712574301/02/2625.625.6225.625.6225.62.03106200010600001061061062715.6Q MEMX57712579201/02/2638.2438.2838.1638.2838.21.861401130001401000134514011401140153526.61P MENSG8311610601/02/264.094.13.513.513.72-.525388742840043573103140019861538875388753887200568.54Q MEOH59151K10801/02/2640.0541.0939.6940.7840.491.073008968900030089000247503008930089300891218325.44Q MER PRK06050517901/02/2625.6225.6325.5825.6225.59.084796000479000047947947912256.26N MERC58805610101/02/261.9921.941.961.97-.0216778266000167780001260416778167781677833009.62Q MESH UG6032N12701/02/26010.0110.0110.010000000000000000Q MESO59071740101/02/2618.318.417.9418.1918.12.19305946060003059400014117305943059430594554323.04Q MET59156R10801/02/2678.9480.578.1680.3179.791.35154821372600015482100011928815482115482115482112353052.08N MET PRA59156R50401/02/2621.5221.821.5221.821.66.191213130001213000012131213121326277.42N MET PRE59156R87601/02/2623.7923.9923.7923.9923.94.221400150001400000014001400140033514N MET PRF59156R85001/02/2619.772019.772019.94.271835250001835000018351835183536589.14N META30303M10201/02/26663.03664.2643.54650.74652.21-9.1660029528836000600295000323901600295600295600295391519509.06Q METC75134P60001/02/2618.2119.117.7518.7118.56.7114991526964001377401217500810961499151499151499152782299.47Q METC B75134P50101/02/2611.9512.4611.912.4612.23.6830991000003099000175030993099309937889.25Q METC I75134P80801/02/26025.3925.3925.390000000000000000Q METC Z75134P70901/02/2625.3925.4225.3925.4225.37.083720003700014373737938.87Q METD25461A10601/02/2615.8516.1515.8516.0916.04.2418438380101249505943013204184381843818438295759.52Q METL85208P85701/02/2626.1726.1726.0926.0925.79.8210950001090001091091091092811.26Q METU25461A80901/02/2632.3832.4530.5131.1931.51-.943374757524510312717169117847026020533747533747533747510634589.38Q METV53656F41701/02/2619.0619.2519.0419.2119.12.43247592671002168930700012424247592475924759473472.43P METW77926X74201/02/2635.635.63535.0735.11-.749867500098600059698698698634617Z MEXX25460E28101/02/2625.7926.2124.9725.3625.75.373796430003796000153537963796379697755.39P MFA55272X60701/02/269.39.599.39.549.49.24624693600006246900042461624696246962469592537.92N MFA PRB55272X40901/02/26020.0120.0120.010000000000000000N MFA PRC55272X50801/02/2622.9122.9222.8722.8722.920199630001996000019961996199645747.32N MFAN55272X70601/02/26025.325.325.30000000000000000N MFAO55272X80501/02/26025.4925.4925.490000000000000000N MFC56501R10601/02/2636.4136.4736.136.2536.27-.038248693700082486000551848248682486824862991696.27N MFDX72202L37101/02/2638.7538.8238.6738.8238.77.39180937000180900052218091809180970140.84P MFEM72202L38901/02/2623.4523.5523.4223.523.48.38248318000248300073024832483248358293.4P MFG60687Y10901/02/267.417.437.367.417.4.08142764295720107669232471184801225241427641427641427641057051.24N MFIG6065C12101/02/2618.518.518.4518.4518.42-.139313300093100059293193193117145.2Q MFIC03761U50201/02/2611.4811.5811.3211.4711.43.04369485540003694800017196369483694836948422490.42Q MFIC L03761U60101/02/26025.1825.1825.180000000000000000Q MFIG74938Y80001/02/2619.819.919.819.919.8-.1146300014600001461461462891.5Q MFIN58392810601/02/2610.3410.3410.1410.1410.23-.13548250005480002925485485485605.73Q MFLX33740F50801/02/2617.0117.0217.0117.0217.02.0469400069000256969691174.13Q MFM55273810601/02/265.395.45.375.375.38-.03446129000446100029044614461446124016.2N MFMO74938Y86701/02/2619.8719.8819.8719.8819.87.1574100074000747474741470.38Q MFSB55286W10801/02/26025.225.225.20000000000000000N MFSG55286W20701/02/2628.5628.5628.2228.328.38042661600042660003955426642664266121048.57N MFSI55286W40501/02/2630.8230.8830.730.8830.82.4456923200056920004233569256925692175431.09N MFSM55286W30601/02/2625.0325.0425.0325.0425.030181000180000181818450.54N MFSV55286W50401/02/2626.6626.7626.6526.7626.69.22313390003133000031333133313383611.58N MFUL19423L61501/02/2621.7621.7821.7521.7721.76.0340630004060003064064064068835.68Z MFUS72202L36301/02/2656.857.0656.857.0656.83.4524640002460005024624624613979.66P MFUT88636J33701/02/2616.516.5416.516.5416.61.18145400014500001451451452408.6Z MFVL74938Y87501/02/26020.2420.2420.240000000000000000Q MG60649T10701/02/2612.8913.0812.8612.9212.96.271044613510073813065004725104461044610446135334.01N MGA55922240101/02/265454.8753.5754.6554.371.3560932101000060932000518976093260932609323312905.07N MGC92191087301/02/26252.42253.2250251.16251.15-.013445437320027953650100172463445434454344548652964.62P MGEE55277P10401/02/2678.3378.6878.1478.4478.37.02302721500030270001661302730273027237228.01Q MGF55293910001/02/263.023.023.023.023.02-.0140020004000004004004004001208N MGIC55916610301/02/2626.1826.1825.7326.0325.88.13142342000142300035714231423142336823.46Q MGIHG6169A10401/02/261.251.311.251.311.26.07579000570001057575771.99Q MGK92191081601/02/26416.1417.59408.69410.86411.59-1.9111630527471001118614444008725111630511630511630547869669.71P MGLD57403M10401/02/26.9.9.9.88.9041000400044443.58A MGM55295310101/02/2636.436.5736.1336.4836.34-.0126628336970002662830001378092662832662832662839677871.21N MGMT90470L55001/02/2644.6344.6344.2344.5244.48.19949900094900092994994994942215.88P MGNG5980E10501/02/261.561.71.561.681.79.1554273332200492645009002657554273542735427397164.99Q MGNI55955D10001/02/2616.3316.3315.7916.0616.11-.185453712601005157329640029461545375453754537878472.33Q MGNR02368W40801/02/2644.5644.7344.1144.7344.42.6330543700030540002289305430543054135668.56P MGNX55609910901/02/261.611.651.581.631.62060129342000601290002646660129601296012997372.25Q MGOV33738D83801/02/2620.4920.4920.4220.4520.45-.035401000054000030654054054011043.1P MGPI55303J10601/02/2624.324.3324.0524.1224.18-.211437481000114370007166114371143711437276498.45Q MGR00825285001/02/2621.0921.2621.0921.2621.18.263046000304000503043043046439.46N MGRB00825284301/02/2617.1517.1917.0917.1917.15.22516800051600005165165168848.46N MGRC58058910901/02/26104.56105.25104.1105.2104.67.5452120800045210002172452145214521473217.42Q MGRD00825283501/02/2615.4515.5415.4515.5415.45.2410010001000001001001001001545N MGRE00825282701/02/2624.3624.4424.2824.4424.35.157741200077400063777477477418843.66N MGRTG6005A10201/02/267.287.627.157.627.65.35122541280104694075600223712254122541225493738.27Q MGRX56270V20501/02/26.74.89.74.86.82.12394802454002783311647001667239480394803948032547.09Q MGTXG5966510201/02/267.878.137.717.87.86-.15208193920002081900011710208192081920819163616.72Q MGV92191084001/02/26141.43142.56140.83142.44141.881.283651969710032450406900257543651936519365195181483.53P MGX59102M10401/02/261.641.681.591.681.62.065740114000574000031685740574057409289.31Q MGY55966310901/02/2621.9322.4921.7722.4922.21.64971797200049717000237134971749717497171104197.02N MGYR55977T20801/02/26017.5417.5417.540000000000000000Q MH58090710301/02/2616.3516.4715.9116.3516.33-.15202244270002022400014761202242022420224330188.18N MHD09253N10401/02/2611.7411.7411.6811.6911.72-.05191013000191000095319101910191022384.45N MHF95766N10301/02/266.846.866.846.866.84.01800300080000008008008005474N MHH57633B10001/02/266.926.926.536.696.67-.29271867000271800031327182718271818116.24A MHK60819010401/02/26109.39110.6108.76109.46109.81.162526683300025266000158812526625266252662774521.11N MHLA56029230201/02/2601313130000000000000000N MHN09255C10601/02/2610.2310.2710.2310.2710.25.051497140001497000100014971497149715340.22N MHNC56029Q40801/02/26015.815.815.80000000000000000N MHO55305B10101/02/26127.77127.94127.18127.94127.55-.04675831700067580002665675867586758861954.54N MHY56164V20401/02/2624.8824.8824.824.824.84.02320003000033374.53P MIG6363T11501/02/264.014.074.014.074.0622000200002228A MIAX59356Q10801/02/2644.4244.4943.0843.6443.82-.743731869100037318000180013731837318373181635451.49N MICCN5505D10501/02/2615.8715.915.515.515.67-.356607144920060071600000126616607166071660711035161.76N MID02507276001/02/2665.5965.6665.3365.6665.51.5109518000109500068010951095109571738.1P MIDD59627810101/02/26148.29151.64148.29150.77150.482.22311783700023117000163122311723117231173478746.86Q MIDE23305112701/02/26033.4433.4433.440000000000000000P MIDU25459W73001/02/2651.2952.9250.8152.851.822.0482477410060932154002293824782478247427343.24P MIG92189H86201/02/2621.5621.5721.4821.5721.51-.032525000252000422522522525421.62Z MIGI57778N40601/02/264.224.74.184.594.56.3420362211100178432519001093120362203622036292749.82Q MILK69374H27901/02/2624.5524.5524.5524.5524.55-.025010005000005050501227.5Z MILN37954Y76401/02/2646.8846.8946.7246.8946.73-.111040001100001001101101105140.21Q MIMIG6146G10901/02/26.31.5.3.32.38.021981956410615232101141493442421224239173803961093198195619819561981956743350.21Q MIN55273C10701/02/262.622.622.612.622.6105677200005677000175756775677567714842.85N MIND60256630901/02/268.769.348.769.039.12.1354842285021214780172631610147905548425484254842500375.51Q MINN89834G83601/02/2622.5122.6422.5122.6422.52.1260013000260000090026002600260058542.5Z MINO72201R63501/02/2645.3345.4145.3345.3845.38.062404230002404000415240424042404109102.61P MINT72201R83301/02/26100.35100.37100.35100.37100.36.031117615852025608894000462739451711176111176111176111216286.33P MINV57712582601/02/2635.336.4635.336.4635.751.1514610000146000301461461465219.46P MIR60471A10101/02/2623.6323.8423.4223.8223.61.414062810340004062800026600406284062840628959315.83N MIRA60458C10401/02/261.481.481.441.481.47-.027593501004093350000672475937593759311128.98Q MIRM60474910101/02/2679.1279.676.3778.0778.07-.922814101200022814000153652281422814228141781005.85Q MISL33733E83101/02/2642.9144.3842.5344.3843.681.591134788100914722000010901113471134711347495595.14P MIST59935V10701/02/262.062.092.032.052.05.031453035037201111491715417000070089145303145303145303297165.63Q MITK60671020001/02/2610.5910.599.869.9810.11-.58603068081005810622000016040603066030660306609853.62Q MITN00122860001/02/2625.4525.4525.4225.4225.45-.0340100040000404040401018N MITP00122870901/02/2625.4125.4325.4125.4325.41.02141000140000141414355.74N MITQ62464R10901/02/26.66.67.66.67.66.0171000700007774.63A MITT00122850101/02/268.498.598.458.578.52.022997680002997000169429972997299725540.8N MITT PRA00122820401/02/2622.7722.8522.6522.8522.65-.24201400020100002012012014552.77N MITT PRB00122830301/02/26022.4522.4522.450000000000000000N MITT PRC00122840201/02/2625.225.2725.225.2725.2.055110005100005151511285.2N MIY09254V10501/02/2611.7311.7311.7211.7211.73-.1120030002000001002002002002346N MJ03210847401/02/2630.0430.8930.0430.6530.52.86159741290001597400010099159741597415974487531.04P MJSC75526L77901/02/26050.2550.2550.250000000000000000P MKAM02072L49001/02/26030.7830.7830.780000000000000000Q MKC57978020601/02/2668.0168.0167.1567.2967.58-.8367677163900067677000377696767767677676774573304.11N MKC V57978010701/02/26066.8666.8666.860000000000000000N MKDWG6209W10801/02/26.16.17.16.17.28.0281878311083964516468365839920332541206363128981530262748187831818783181878312301831.58Q MKDW WG6209W11601/02/260000.0201100010000111.02Q MKL57053510401/02/262144.942153.332127.342130.362141.93-19.29113525000011350008451135113511352431090.87N MKLYG6005T10101/02/269.959.959.9509.950307000300009303030298.5Q MKLY RG6005T11901/02/260.11.11.110000000000000000Q MKLY UG6005T12701/02/26010.0610.0610.060000000000000000Q MKOR57712578401/02/2635.5835.9535.5735.9535.661.54181817000181800029018181818181864822.98P MKSI55306N10401/02/26164.54169.45164.54168.41167.398.6129469114800029469000140772946929469294694932752.66Q MKTN31423L87501/02/2625.5625.5625.4925.4925.54-.164791200047900036247947947912235.55P MKTW57064P20601/02/2615.0215.0214.8814.8814.98-.35141320001410001091411411412111.62Q MKTX57060D10801/02/26180.82180.82178.6178.62179.24-2.632325493200023254000131042325423254232544168030.89Q MKZR55453W50101/02/264.144.44.124.44.28.3310031700010030002121003100310034296.7Q MLAB59064R10901/02/2679.279.4977.9579.4478.81.9411855522000118550006844118551185511855934249.24Q MLACG6301B10101/02/2610.3910.4210.3910.4210.42.02119593530032598700001108119591195911959124597.61Q MLAC RG6301B12701/02/260.28.28.28.28.043587200035870000358735873587990.01Q MLAC UG6301B11901/02/2600000000000000000000Q MLCI62188E10301/02/268.198.218.198.218.2.0139960003990001003993993993273.79Q MLCO58546410001/02/267.647.647.487.517.55-.05637427120006374200035264637426374263742481090Q MLDR37960A39601/02/2649.6449.6449.6149.6149.620481700048100048148148148123866.02P MLECG6223S10901/02/26.21.25.21.25.23.011536969577311000452433319238100803583315369615369615369635927.42Q MLEC WG6223S11701/02/26.01.01.01.01.01015120001510001001511511511.24Q MLGOG6077Y40001/02/264.565.264.525.124.98.71373356970003733500013061373353733537335185873.67Q MLI62475610201/02/26115.02116.99114.98116.85116.252.041669566400016695000121081669516695166951940827.78N MLKN60054410001/02/2618.3718.4418.0218.2518.2-.02299655902002446555000015142299652996529965545451.91Q MLM57328410601/02/26622.62634.98620.35634.29629.4711.621517288500015172000105611517215172151729550388.77N MLN92189F53601/02/2617.5617.5817.5517.5817.56.0513243115000132430007195132431324313243232554.85Z MLP57734510101/02/2617.1517.1516.716.7316.76-.11456240004560004124564564567644.03N MLPA37954Y34301/02/2648.4448.9348.1448.7748.66.365523734411045887291864320431925523755237552372687991.81P MLPB90274D38201/02/26025.525.525.50000000000000000P MLPD37960A47901/02/2625.1125.1725.1125.1725.15.181064621010164609000010139106461064610646267778.61P MLPI78433H48501/02/2650.5150.7449.9150.5650.42.45156802250001568000012203156801568015680790605.41Z MLPR90269A27801/02/2658.3859.0358.3859.0358.72.668180008100068181814755.95P MLPX37954Y29301/02/2660.4461.4960.1661.1760.9.644805752510044820323700325134805748057480572926737.15P MLR60055120401/02/2637.6837.6837.0637.4537.28.08128557000128500055612851285128547903.68N MLSS59935P20901/02/26.28.29.27.29.28.022824910300028249000130842824928249282497946.82A MLTX61559X10401/02/2613.1913.211.8511.9512.34-1.2520810429361201907053900134990580382081042081042081042567711.43Q MLYS60317010101/02/2636.336.3135.6635.7136.02-.5844718121201038718060000315824471844718447181610955.13Q MMAQ0266F10701/02/261.121.121.081.111.1-.019548511006818273000287195489548954810527.57A MMAX46438G45501/02/26026.226.226.20000000000000000Z MMC57174810201/02/26184.53184.53181.81182.41182.75-3.1912654729040001265470003960412654712654712654723126273.57N MMCA45409F77701/02/2621.8321.8421.8321.8421.84.016311200063100050163163163113781.04P MMD56064K10001/02/2614.914.9414.914.9414.92.06153720000153700054515371537153722924.63N MMI56632410901/02/2627.2227.2226.9626.9827.05-.2633541230003354000123033543354335490733.51N MMID55286W60301/02/2600000000000000000000N MMIN45409F84301/02/2623.9824.0123.972423.99.06754800075400012175475475418085.41P MMIT45409F82701/02/2624.3524.3524.3424.3424.34.0171054510049462159004271710571057105172954.19P MMKT88224A50801/02/26100.22100.22100.22100.22100.210794300079400060079479479479567.8N MMLG33740F78901/02/2635.7635.7635.2535.2535.37-.18383600038300037238338338313547.62P MMLP57333110501/02/262.642.722.642.72.68.08134727000134700010451347134713473611.03Q MMM88579Y10101/02/26160.34161.83159.06161.8160.991.757503241700057503000277715750357503575039257499.9N MMMA64953X20901/02/26025.1125.1125.110000000000000000P MMS57793310401/02/2687.0887.8485.8986.4586.56.122375660000023756000101572375623756237562056338.48N MMSC33740U79401/02/2624.2624.3924.224.3924.26.45149680001496000140514961496149636293.73P MMSD64953X10001/02/2625.3925.3925.3925.3925.39.01200100020000002002002005078P MMSI58988910401/02/26888886.1686.4486.65-1.71136016190001360100081841360113601136011178568.91Q MMT55273710801/02/264.654.654.634.644.64-.012273210002273000022732273227310547.68N MMTM78468R70501/02/26296.26296.26292.78292.78293.68.71515000510004151515114977.78P MMTXG6180J10001/02/2609.99.99.90000000000000000Q MMTX UG6180J12601/02/2600000000000000000000Q MMTX WG6180J11801/02/26.12.12.12.12.12.017006000700000070070070082.42Q MMU95766M10501/02/2610.4610.4810.4410.4810.45.043134000313000133133133133271.85N MMYTV5633W10901/02/2682.1782.5281.0481.9881.89-.222709059000027090000158942709027090270902218427.27Q MNA45409B80001/02/2636.0236.0235.8235.8735.88.081234713200012347000581123471234712347443048.12P MNBD00162Q41101/02/2625.9825.9825.9625.9725.9703495370003495000339034953495349590757.38P MNDOM7024010201/02/261.161.221.161.191.17.0329797300029790001542979297929793491.55Q MNDRG6226412501/02/26.89.94.87.93.89.041125411000011254000470011254112541125410013.21Q MNDYM7S64H10601/02/26148.72148.72142.95143.66145.37-3.9934632279000934630003651193463934639346313586747.52Q MNKD56400P70601/02/265.75.75.585.615.63-.06150125128100015012500076936150125150125150125844580.78Q MNMD60255C88501/02/2613.513.6613.2513.6513.42.2878869130720072910595900437357886978869788691058109.67Q MNOV58468P20601/02/261.311.321.311.321.31.0113584200013580008871358135813581783.4Q MNPR61023L20701/02/2665.9769.7663.9366.0167.71.13135074190001350700010329135071350713507914465.09Q MNR55445L10001/02/2611.111.3511.111.2411.22.215629850005629000190556295629562963165.84N MNRO61023610101/02/2619.9619.9619.3519.7119.64-.31299107790002991000021080299102991029910587507.98Q MNRS38963H20601/02/2630.5132.5230.1532.5231.42.49259841000259800068425982598259881573.03P MNSB56064Y10001/02/2620.5620.5619.7219.7219.9-.62494350004940003744944944949828.13Q MNSB P56064Y30801/02/2600000000000000000000Q MNSO66981J10201/02/2619.1719.6219.1719.519.51.74327233811002800647170019137327233272332723638429.3N MNST61174X10901/02/2676.6576.8375.8976.1576.24-.54274737606900027473700015221927473727473727473720945280.48Q MNTK61218C10301/02/261.721.751.671.681.71.021745747800017457000773517457174571745729862.29Q MNTN55318A10801/02/2611.9412.3211.8412.1912.12.2218614286000186140004779186141861418614225567.57N MNTS60879E40801/02/265.096.395.075.755.78.8717912624800001791260001129981791261791261791261036090.35Q MNTS W60879E11901/02/26.02.03.02.02.03037875914048772017309810210073787537875378751004.32Q MNYG6202B10101/02/261.251.251.251.251.25-.012055000205000199205205205256.25Q MNYW WG6202B11901/02/26.05.05.04.04.040350011004913009000350035003500153.08Q MNZL02072Q31701/02/2651.851.9251.851.9251.79.1371400071000717171713676.75Q MO02209S10301/02/2657.6757.7857.0557.357.39-.375019877481500488372136150033754750198750198750198728810715.87N MOAT92189F64301/02/26103.96103.96102.84103.52103.38-.04147701438600014770100010690314770114770114770115268882.6Z MOBQ6297L12001/02/266.256.856.256.86.66.7131332012007633550000683613133131331313387499.69Q MOBB W60742B11001/02/2600000000000000000000Q MOBX60743G10001/02/26.27.28.27.27.27012096054270010076220198005793112096012096012096032797.42Q MOBX W60743G11801/02/260.08.08.080000000000000000Q MOD60782810001/02/26136.27143.08136.27140.93141.057.417599010242304249069412655906242275990759907599010718661.97N MODD60785L20701/02/26.37.39.36.39.37.0311620420001162000071461162011620116204279.28Q MODG13119310401/02/2611.7411.7411.5411.7311.63.068788483700087884000280948788487884878841021943.94N MODL92647P12601/02/2647.547.5647.4947.5647.54.07644500064400064464464464430618.6Q MOFG59851110301/02/2638.7938.7937.7538.0138.07-.48740319200074030003578740374037403281822.12Q MOG A61539420201/02/26247.26249.78245.64249.78247.086.1281626700028160000281628162816695768.86N MOG B61539430101/02/2602442442440000000000000000N MOGU60801230801/02/262.132.162.132.162.14.03108190001081000631081108110812308.11N MOH60855R10001/02/26174.57180.62172.13178.34177.614.7843171159500043171000261184317143171431717667584.96N MOLN60853G10601/02/2604.224.224.220000000000000000Q MOMO42340310401/02/266.646.896.646.786.81.23202500102351018380013400530001219032025002025002025001379768.72Q MOO92189F70001/02/2673.273.8273.273.6873.38.8964757510036542821005741647564756475475129.5P MOOD02072L81301/02/2638.5238.5338.5238.5338.52.0932100032000323232321232.64Q MORN61770010901/02/26216.11216.11209.75210.43211.6-6.892022095900020220000117302022020220202204278509.17Q MORT92189F45201/02/2610.5510.7710.4710.7210.65.2178480166520510981511912263066922784807848078480836170.28P MOS61945C10301/02/2624.1125.3623.9925.0424.83.95284286335641026482613512594801629522842862842862842867057719.41N MOTG92189F12201/02/2639.1639.2139.1639.2139.18.3940300040000304040401567.2Z MOTI92189F59301/02/263737.0336.9937.0337.359401400094000010094094094034783.95Z MOTO40203187601/02/2653.7954.2853.7954.2853.991.055520005500005555552969.58P MOV62458010601/02/2620.9220.9820.7520.9820.88.3730891600003089000249030893089308964503.64N MOVE62459M30501/02/268.358.648.238.648.41.382028930002028000151920282028202817062.35Q MP55336810101/02/2651.6555.2450.9754.9953.814.5218646490620021361350330010909021864621864621864611764501.29N MPA09255G10701/02/26011.1111.1111.110000000000000000N MPAA62007110001/02/2612.4912.4912.0812.3612.24.0159281630005928000314759285928592872564.7Q MPB59540G10701/02/2630.9730.9730.7830.830.82-.2225291930002529000127425292529252977947.02Q MPC56585A10201/02/26163165.31162.75165.11164.622.536272119400036272000181243627236272362725971135.64N MPG88340C84201/02/2677.8677.867.021.1637080003700001183703703702596.77Q MPL88636W64301/02/266.597.466.467.427.061.12583862552005278656000021785583865838658386412464.8P MPLT56565P10301/02/2617.5717.5715.6716.7716.65-.8360696390003606900021072360693606936069600633.05Q MPLX55336V10001/02/2653.3754.1653.0153.8753.73.484709759930038027907000263264709747097470972530687.11N MPLY86280R77901/02/2630.1630.230.1630.230.21-.1722250002220002222222222226707.04Z MPRO66538H24501/02/2630.730.8130.730.7930.75.1243223900043220001054432243224322132901.6Z MPTI55380K10901/02/265454.551.3152.0852.62-1.14767610500076760002721767676767676403896.91A MPUG6005C10801/02/26.95.98.95.96.96.0526122600026120008692612261226122498.87A MPV06761A10301/02/261616.5815.9216.5816.22.849881800098800054298898898816021.56N MPW58463J30401/02/265.035.124.995.095.06.082704518447212157951822614265221651232712704512704512704511369285.37N MPWR60983910501/02/26930.37955.56928936.35941.9930.02334322387000334320002952433432334323343231492473.34Q MPX56842710801/02/268.798.798.688.798.7.056391150006390003686396396395557.56N MQ57142B10401/02/264.754.764.594.634.64-.111972351195410177904100349297090469197235197235197235914244.76Q MQQQ46092D74901/02/26185185.82180.91180.91183.81-2.053161000031600017431631631658084.15Q MQT09254G10801/02/2610.0110.02101010.02.0225630002560002002562562562564.68N MQY09254F10001/02/2611.3411.3611.311.3411.33.04416121000416100085141614161416147132.53N MRAL38747R53801/02/264.765.584.665.525.04.9284682313601528451983701200069234846828468284682426774.11Q MRAM30041T10401/02/269.4810.069.4810.069.82.7981201780008120000537881208120812079698.76Q MRBK58958P10401/02/2617.7817.817.117.1217.28-.46811722400081170003275811781178117140300.78Q MRCC61033510101/02/266.386.556.386.546.52.15824470008240003038248248245371.51Q MRCP69420N50201/02/26032.0332.0332.030000000000000000Z MRCY58937810801/02/2673.5176.0873.3176.0875.162.981462671800014626000105161462614626146261099306.9Q MREO58949210701/02/26.44.51.41.51.46.0986223791645354514557482823816835931045449106509928211648622379862237986223793974051.71Q MRGR74348A56601/02/2644.544.5344.544.5344.5109930009900009999994406.58Z MRK58933Y10501/02/26105.52106.61104.47106.49105.831.23388802740310038640224000019861938880238880238880241145305.18N MRKR57055L20601/02/261.521.561.511.551.54.071829811710013935436300347018298182981829828188.36Q MRM58510H10301/02/261.9921.961.961.99.06269035000269000018132690269026905340.68Q MRNA60770K10701/02/2629.9131.3229.8130.8630.771.376943701000862359950316361128796562743587769437069437069437021363785.28Q MRNOG6336910501/02/26.58.58.56.56.58-.0148250004820000482482482280.44Q MRNO WG6336911301/02/26.02.02.02.02.02-.0110882000108800080010881088108823.94Q MRNY88636X20301/02/2614.7415.2614.7415.0914.99.3917566228100137723794002925175661756617566263363.99P MRP60113710201/02/2629.7829.9729.5329.8529.82-.025157588001042921086540299785157551575515751537801.8N MRSK66538J72001/02/2636.8236.8936.8236.8736.85.079842100098400019298498498436258.02P MRSN59045L20501/02/2628.9329.2828.9329.1329.07.1751702300005170000862517051705170150305.19Q MRT57313410301/02/262.322.342.322.322.32-.05717110007170004367177177171667.02A MRTN57307510801/02/2611.3811.4911.311.4611.41.07355978780003559700024066355973559735597406094.67Q MRVI56600D10701/02/263.293.443.293.413.38.15659986531006249835000030685659986599865998223323.29Q MRVL57387410401/02/2686.4790.0886.4789.3689.094.389870141664440097813088840043350498701498701498701487928735.77Q MRXG5S37H10101/02/2638.3838.5337.8637.9438.23-.413654282200036542000175663654236542365421396891.83Q MS61744644801/02/26178.04181.96177.24181.92180.174.3817570043872001707764924007829617570017570017570031656242.3N MS PRA61747S50401/02/2619.3819.5319.3619.519.47.33398260003398000033983398339866162.23N MS PRE61762V20001/02/2625.3125.4725.3125.4725.36.21374700037400003743743749483.26N MS PRF61763E20701/02/2625.1825.1925.1725.1825.18.06130080001300000013001300130032735N MS PRI61761J40601/02/2625.0525.125.0425.125.06.13555320003555000035553555355589094.1N MS PRK61762V60601/02/2624.6524.6524.6124.6524.64.126556000655000065565565516139.99N MS PRL61762V80401/02/2620.5720.7120.5720.6820.69.229333000933000093393393319308.43N MS PRO61762V86101/02/2617.7217.817.7217.817.78.161021110001021000010211021102118150.59N MS PRP61762V85301/02/2625.5625.5725.5425.5525.56.11200140001200000012001200120030667.18N MS PRQ61762V83801/02/2626.2526.2826.226.226.26.08334400033400003343343348770N MSA55349810601/02/26159.95163.18159.95162.161611.99186334990001863300058711863318633186332999929.33N MSAI45694810801/02/26.29.33.29.31.3.0343668117351474277892477005387657213149360436681436681436681132628.11Q MSAI W45694811601/02/26.05.05.04.04.05.01316831002162952002968316831683168150.43Q MSB59067210101/02/2638.8841.2138.5339.8440.021.3210935302000109350008186109351093510935437582.93N MSBI59774210501/02/2621.1221.3520.9121.1921.06.0225480565000254800006597254802548025480536553.32Q MSBI P59774230301/02/26025.0525.0525.050000000000000000Q MSC86389T10601/02/2603.533.533.530000000000000000N MSCI55354G10001/02/26573.36573.36563.32564.98565.21-8.961673712070001673700078681673716737167379459927.62N MSD61744H10501/02/267.47.417.377.377.39-.016300130006300000330063006300630046535N MSDD38747R38901/02/2688.4788.4787.4687.4688.9687.462204000220000022022022019572Q MSDL61774A10301/02/2616.5116.5916.2616.4716.39011670633300226717008998988791167061167061167061912483.05N MSEX59668010801/02/2650.6450.6550.1350.2350.37-.21517829700051780004230517851785178260803.46Q MSFD25461A40301/02/2611.5211.8411.5211.7811.74.2652522116420295921244010490033625525225252252522616435.82Q MSFL38747R73601/02/2627.1827.225.6825.9826.3-1.216125853510059058220000374246125861258612581611012.94Q MSFO88634T42801/02/2615.415.414.9915.0715.12-.38180012011001585121500014152180011800118001272166.1P MSFT59491810401/02/26484.22484.56470.16472.93475.08-10.7212628355592522012454436317110750500996126283512628351262835599941388.45Q MSFU25461A86601/02/2641.5941.5939.1439.6240.22-1.8615355643031001498133743001253371535561535561535566176421.89Q MSFW77926X73401/02/2639.1839.183838.2538.72-1.07192619000019260002119261926192674565.48Z MSFX26923N57901/02/2627.2327.2825.8126.0926.27-1.26209861310002098600016280209862098620986551296.42Z MSFY50094870801/02/2623.8523.8523.6323.6523.7-.61321160001321000132113211321132131306.55Z MSGE55825610301/02/2653.7354.353.2254.353.67.41743926900074390003750743974397439399273.38N MSGM62011B20101/02/263.163.162.963.043.01-.1372728000372700014637273727372711202.6Q MSGS55825T10301/02/26257.39258.91257.39258.85258.33.2257217800025720001667257225722572664414N MSGYG6007A10001/02/262.672.672.662.662.67-.03810008000088821.36Q MSI62007630701/02/26383.48384.17380.24380.94381.5-2.382114713060002114700092362114721147211478067531.89N MSIF55374X20801/02/2613.2313.5213.2313.4713.41.334624136000462400089546244624462461989.48N MSII76156220601/02/268.18.327.998.268.18.26379329000379300055237933793379331028.72Z MSLC61769L85801/02/2654.5854.5854.2954.554.45.1132104100032100002359321032103210174792.14P MSM55353010601/02/2684.4686.1483.7285.8985.561.781785652900017856000121081785617856178561527842.88N MSMR26922B77401/02/2634.634.634.4134.4134.44-.42152000150004151515516.64Z MSN29108720301/02/26.38.38.38.38.3701559000155000015515515558A MSOO88340C30501/02/267.867.867.847.847.86-.1411000100001117.86Z MSOS00768Y45301/02/264.84.884.74.794.79.077384851663242349024766264141851677894484747384857384857384853536448.3P MSOX00768Y28901/02/264.64.794.454.594.63.1115974246412001213983834400109203159742159742159742739069.09P MSS56066710701/02/26.31.31.3.3.3-.0217493761001449330000029211749317493174935327.35Q MSSM61769L84101/02/2651.6351.6351.0551.351.18.7103717000103700047910371037103753070.83P MSSS66537J83801/02/2630.3130.3730.3130.3730.32.1112049000120400084212041204120436501.65Z MSST88636V75101/02/2640.941.8240.941.8241.531.82261500026100025526126126110838.7Z MST88636W27001/02/265.966.455.686.256.19.39309244400003092400016276309243092430924191509.89Q MSTB26922B10501/02/2639.9940.239.7539.940-.024267650004267000711426742674267170692.13Z MSTI55744120101/02/2620.520.5320.4920.5220.51.012514320002514000125142514251451572.26P MSTK26923Q80401/02/2611.7211.7211.2811.2811.56.24203000200005202020231.25Z MSTP38747R39701/02/262.823.052.722.942.88.181672174100131213600001394016721167211672148221.36Q MSTQ26922B73301/02/26034.5334.5334.530000000000000000Z MSTR59497240801/02/26154.65160.75149.79157.21156.165.361289709338271620122940445433148720808364128970912897091289709201395418.17Q MSTU26923N17301/02/268.629.278.098.878.78.562354944112058917318982922841201230304950286818623549442354944235494420666130.67Z MSTW77926X59301/02/269.9710.459.6410.210.03.394071731930030713100040016455407174071740717408533.5Z MSTX88636J25301/02/263.984.273.744.14.07.2522235714866190519110468264655635254611978713431062223571222357122235719042855.77Q MSTY88636X73201/02/2629.6530.6728.9230.0629.85.462400223440501204112146720212381038562400222400222400227164609.53P MSTZ26923N41301/02/2616.5417.6315.1715.9716.21-1.216898061583141721448449123969492696811978637016898061689806168980627388343.36Z MSWG6144010601/02/26.971.02.9311.030124083168470479121451661655013106124083124083124083127406.95Q MT03938L20301/02/2646.5947.2246.5647.2146.791.6398365127500098365000490959836598365983654602758.31N MTA59124U60501/02/267.977.977.497.757.66-.03475508661004505025000024017475504755047550364057.57A MTB55261F10401/02/26200.93204.67199.88204.08202.442.4623904106200023904000176972390423904239044839172.92N MTB PRH55261F87201/02/2624.7124.7724.6624.6624.74-.021332120001332000013321332133232953.87N MTB PRJ55261F86401/02/2626.6526.6526.5526.5526.65-.144020004000004040401066N MTB PRK55261F84901/02/2625.6325.6525.625.6325.63.041200100001200000012001200120030752N MTBA82889N52501/02/2650.4450.4450.4150.4150.43054535800054530002847545354535453274981.56P MTCG6181K12201/02/263.393.53.393.53.47.0313444700013440002121344134413444666.22Q MTCH57667L10701/02/2632.4532.4531.6631.7431.84-.5519078534090001907850001401331907851907851907856075321.08Q MTD59268810501/02/261393.631413.161385.011412.341402.5118.155257738000525700034595257525752577372970.34N MTDR57648520501/02/2642.3643.5541.8843.3743.9346298121000046298000333494629846298462981990842.07N MTEKM6805710401/02/261.131.131.131.131.15-.0383840008380000838838838963.06Q MTEK WM6805711201/02/260.11.11.110000000000000000Q MTENG6S85D10901/02/26.84.88.83.85.85.01331147000331100011743311331133112804.87Q MTEX56377120301/02/268.28.28.28.28.11.2519329000193000481931931931564.84Q MTG55284810301/02/2629.1729.2928.8229.1529.14-.0773762138300073762000387357376273762737622149158.62N MTGP97717Y72501/02/2644.5844.5844.5244.5244.57-.03120700012000001201201205348.76P MTH59001A10201/02/2665.8966.2865.566.2665.99.4510504357000105040004100105041050410504693151.34N MTLS57667T10001/02/265.615.615.415.455.5-.131634830200016348000395016348163481634889877.31Q MTN91879Q10901/02/26132.71135.86129.46133.95133.31.1438225102300038225000252563822538225382255095553.72N MTNB57681030301/02/26.64.64.62.62.62.0319400019000019191911.7A MTR59066010601/02/264.314.314.264.264.21.02653000650005656565273.75N MTRA46127B30401/02/26026.626.626.60000000000000000Z MTRN57669010101/02/26125.1128.55125.1128.55126.994.1614941870001494000922149414941494189719.3N MTRX57685310501/02/2611.7612.111.7612.0511.92.3516768397000167680006362167681676816768199839.34Q MTSI55405Y10001/02/26174.17176.83173.02174.96175.113.6840423159800040423000281874042340423404237078372.19Q MTUL90278V60201/02/2638.4238.4238.2838.2837.65.6234130002340001932342342348809.44P MTUM46432F39601/02/26253.03253.53250.68252.73252.312.49139143285500013914300010429113914313914313914335107214.94Z MTUS88739910301/02/2617.3617.8417.3617.7817.66.62769826600076980005048769876987698135923.56N MTVA64132R50301/02/268.889.448.889.449.011.332875500002875000135428752875287525899.61Q MTW56357140501/02/2612.0212.3912.0212.2112.28.2369021590006902000579369026902690284750.95N MTX60315810601/02/2660.9861.260.4461.1960.87.17342517800034250001493342534253425208488.72N MTYY38747R28001/02/268.358.598.358.598.5.1910311800010310009191031103110318765.86Q MTZ57632310901/02/26221.01228220.48227.6225.6710.032053089300020530000125082053020530205304632994.79N MU59511210301/02/26294.93315.52294.93315.36307.2929.99210952453486111020629324000565870869190210952421095242109524648228485.49Q MUA09254J10201/02/2610.710.7110.6510.6710.6701150130001150000011501150115012275.84N MUB46428841401/02/26107.21107.24107.14107.24107.19.131816927558011484641871201451614102618169218169218169219476310.42P MUC09254L10701/02/2610.6310.6910.6210.6710.65.065181400005181000155451815181518155168.17N MUD25461A51001/02/265.645.645.245.255.41-.68115088884516152641701423591038693011106747028115088115088115084389767.87Q MUE09254C10701/02/2610109.999.9910-.0237040003700001703703703703699N MUFG60682210401/02/2615.9516.0115.8515.9815.95.121597711081200153471630000552521597711597711597712548904.71N MUJ09254X10101/02/2611.9411.9411.9211.9411.93.042044100002044000164420442044204424391.86N MULL38747R67801/02/2696.4108.696.4108.47101.8518.78247555010002475500096712475524755247552521242.54Q MULT35473P35501/02/2600000000000000000000Q MUNA66516218601/02/26099.9499.9499.940000000000000000P MUNB66516217801/02/26101.62101.62101.11101.11101.39.032200020000222202.77P MUNC66516216001/02/26102.78102.82102.78102.82102.78.04100100010000010010010010010278P MUND66516215201/02/260103.02103.02103.020000000000000000P MUNI72201R86601/02/2652.4752.4752.4352.4552.45.042782517120022513531200127702782527825278251459349.42P MUNX03116L10801/02/2602525250000000000000000P MUNY92204H40001/02/26103.33103.41103.33103.41103.36.18200200020000020020020020020671.5Z MUR62671710201/02/2631.2532.4931.1232.4932.061.2354408124500054408000348515440854408544081744585.87N MUSA62675510201/02/26403.52408.51402.19405.14405.961.61146226440001462200091491462214622146225936002.61N MUSE29287L86601/02/2600000000000000000000N MUSI02507239801/02/2644.1544.1544.1544.1544.16-.015781000057800057757857857825522.13P MUSQ30150548301/02/2628.8928.8928.2628.2628.87.09222000220007222222635.09P MUST19761L60701/02/2620.6420.6520.620.6520.63.0456113000056110001412561156115611115749.23P MUU25461A52801/02/26107.43121.9107.43121.73115.820.991928623491400179524133380011492719286219286219286222333131.06Q MUX58039P30501/02/261919.0217.7218.6918.36.18410198701003717538440018507410194101941019752960.1N MVAL92189H67201/02/26036.2836.2836.280000000000000000Z MVBF55381010201/02/2626.1326.1325.3825.4625.64-.392246294000224600048722462246224657583.54Q MVF09253R10501/02/266.96.926.96.96.9-.024885130004885000100948854885488533729N MVFD66537J82001/02/2628.5428.8228.5428.8128.77.62688400068800055468868868819790.64Z MVFG66537J81201/02/2631.7832.0231.6632.0231.81.97141010000141000076314101410141044854.57Z MVIS59496030401/02/26.85.89.83.89.87.06293811171150126279015021016000241659293811293811293811255899.87Q MVLL38747R52001/02/2622.4323.922.4323.7223.42.18396803443002851711163008420396803968039680928372.52Q MVO55385910901/02/261.231.41.221.381.31.14374351040202285601457903501637435374353743548902N MVPA00777X56101/02/2633.3133.4133.3133.4133.25.22292000290000292929964.31P MVPL00777X55301/02/2636.6736.6736.3136.3136.29-.0215960001590001261591591595769.94P MVRL90269A34401/02/2614.9915.3614.9915.3615.27.373501600035000003503503505345.18P MVST59516C10601/02/262.852.872.782.812.83.0123279012323002205191227100173501232790232790232790659501.13Q MVST W59516C11401/02/26.09.09.09.09.09-.0190292300090290005128902990299029832.72Q MVT09253T10101/02/2610.6910.7410.6810.710.72-.073293120003293000299332933293329335313.29N MVV74347R40401/02/2670.3171.5469.7971.570.351.857202800057200001879572057205720402397.88P MWA62475810801/02/2623.8824.0223.7423.9523.9.12279404890002794000016646279402794027940667877.81N MWGG6362F10801/02/26.26.29.26.29.27.02280808126317921297955353064864326197826328080828080828080876752.1A MWYN57386310701/02/26.92.92.86.89.88.061466150001466000601466146614661283.24Q MX55933J20301/02/262.592.682.592.682.65.1454241270005424000198754245424542414391.89N MXC59277010101/02/269.89.969.89.969.8.05410004000444439.2A MXCT57777K10601/02/261.61.61.531.551.54029130299000291300001089229130291302913044994.98Q MXE59283410501/02/2612.512.512.4812.512.5.127396000739000177397397399235.22N MXF59283510201/02/2620.3820.3820.2420.2420.27.0869300069000496969691398.92N MXI46428869501/02/2697.6297.997.1797.997.461.261330180001330000824133013301330129626.87P MXL57776J10001/02/2617.7818.5217.7818.5118.211.083478812290003478800025673347883478834788633468.89Q MYCF78470P82001/02/2625.1425.1425.0325.0325.07-.012685000268000322682682686718.68Q MYCG78470P81201/02/2625.0525.0525.0525.0525.0502010002000020202020500.9Q MYCH78470P79601/02/26025.125.125.10000000000000000Q MYCI78470P78801/02/26025.0225.0225.020000000000000000Q MYCJ78470P77001/02/26024.9924.9924.990000000000000000Q MYCK78470P76201/02/2625.125.125.125.125.1-.04200200020000002002002005020Q MYCL78470P75401/02/2600000000000000000000Q MYCM78470P74701/02/2600000000000000000000Q MYCN78470P73901/02/2600000000000000000000Q MYCO78470P61401/02/2624.8124.8124.8124.8124.81-.078720008700008787872158.75Q MYD09253W10401/02/2610.4410.510.4410.4810.480491337000491300091349134913491351510.23N MYE62846410901/02/2618.7418.7518.1618.6218.45-.07191253490001912500010867191251912519125352762.04N MYFW33751L10501/02/2626.7526.826.0826.6726.48-.142398790002398000112923982398239863490.58Q MYGN62855J10401/02/266.146.316.116.156.190453149400004531400019062453144531445314280679.38Q MYI09254E10301/02/2610.8810.9210.8810.910.89.04344929000344900048034493449344937571.86N MYLD13206179701/02/26026.8926.8926.890000000000000000Z MYMF78470P72101/02/2624.9424.9824.9324.9324.95.015008000500000050050050012476Q MYMG78470P71301/02/2600000000000000000000Q MYMH78470P69701/02/26024.6524.6524.650000000000000000Q MYMI78470P68901/02/26024.6524.6524.650000000000000000Q MYMJ78470P67101/02/26024.8624.8624.860000000000000000Q MYMK78470P59801/02/2600000000000000000000Q MYN09255E10201/02/269.929.939.919.939.91.022338110002338000023382338233823179.96N MYND62898810701/02/26.45.47.45.46.46.021832120001832000603183218321832836.26A MYNZN5436L11901/02/261.121.181.081.171.13.068889730008889000342088898889888910035.54Q MYO62857J20101/02/26.941.02.94.99.98.088521235623140937735525684112366927485212852128521283429.97A MYPS72815G10801/02/26.66.66.65.66.65.01520372000520300040695203520352033406.44Q MYPS W72815G11601/02/2600000000000000000000Q MYRG55405W10401/02/26221.45226.72221.45226.72224.718.12287040700028700001920287028702870644903.79Q MYSE23816M20601/02/261.781.781.711.781.76.09761110007610004897617617611340.03Q MYSE W23816M11501/02/2600000000000000000000Q MYSZ62844N40601/02/26.77.81.76.81.78.05953626000953600069179536953695367418.45Q MYY74347B25001/02/2617.4317.4417.3117.3117.44-.2168471400068470006811684768476847119406.76P MZTI51384710301/02/26164.51166.16163.98164.57164.9.34524957800052490002478524952495249865571.1Q MZZ74347G58001/02/267.917.917.737.737.82-.193214100003214000321332143214321425133.35P NAG6391Y12801/02/263.23.333.23.283.26.1321003700021000003272100210021006847.86Q NAAS62955X40901/02/263.153.233.113.23.15-.081749510001749000341749174917495510.66Q NABL62878D10001/02/267.587.667.277.317.37-.17557334691104723330005500040471557335573355733410525.72N NAC67066Y10501/02/2611.8611.8711.7811.8411.810317189340019274124440011474317183171831718374594.9N NACP45259A20901/02/2650.0650.149.9650.149.96.83931900093100045093193193146512.31P NAD67066V10101/02/2612.0612.0612.0112.0312.0202425069300163567894005174242502425024250291499.96N NAGE17107740701/02/266.376.376.186.256.27-.1420997091003909930000017540420994209942099264032.01Q NAII63884230201/02/263.563.593.563.593.55.06743000740000747474262.66Q NAIL25490K59601/02/2650.35248.8851.4550.651.83179681215550113507015597029014960801796811796811796819099991.37P NAK66510M20401/02/262.012.041.891.951.95-.02799670112483161405383274744107743118003703947996707996707996701560539.91A NAKA49457M10601/02/26.36.41.36.41.39.056809821944336738274311336239040145837484262680982680982680982267447.56Q NAMI47760D10201/02/26.76.76.76.76.73-.02502150005020003502502502364.18Q NAMMG6363810301/02/261.041.04.98.981.01-.05489286000489200016494892489248924919.25Q NAMM WG6363811101/02/2600000000000000000000Q NAMSN6250910901/02/2635.3635.4634.3635.0935.09-.0174347118721055525904297800240847434774347743472608988.63Q NAMS WN6250911701/02/2623.123.123.123.123.09.1110200011000001101101102540.3Q NAN67066X10701/02/2611.3111.3111.2811.311.3.02265520000265500078626552655265529989.97N NANC88636419901/02/2645.9445.9445.5645.5645.65-.086173700061700037561761761728164.85Z NANR78463X15201/02/2668.216967.846968.241.172441250002441000895244124412441166576.56P NAPR45782C33401/02/2653.7153.7253.753.7253.71.022002000200000020020020010741Z NATG6577310601/02/263.443.443.373.373.38-.07136262526510114895157915576088138136262136262136262460940.39N NATH63234710001/02/2693.0893.0891.9991.9992.4-1.767303600073000032973073073067450.86Q NATL63001N10601/02/263838.0336.7237.2237.44-.872718866210022543464500213662718827188271881017906.79N NATO88292776701/02/2638.2338.9638.2338.9638.51.713501000035000012135035035013477.18Q NATR63902710101/02/2621.6221.6220.9721.0121.21-.58565616600056560001500565656565656119967.87Q NAUG45783Y12901/02/2629.4729.529.4729.529.48-.0720020002000001002002002005896Z NAUT63909J10801/02/261.961.961.91.911.92-.0472392350007239000380472397239723913931.59Q NAVI63938C10801/02/2613.0413.0412.7512.7912.84-.2196052150100096052000424309605296052960521233607.54Q NAVN63919310101/02/2617.1317.1616.1116.2416.44-.831085201499210927485772100000757871085201085201085201783905.61Q NAZ67061W10401/02/2611.911.9111.911.911.9.0279760007970001007977977979484.19N NB65448460901/02/265.435.995.355.955.74.65259435208971023305318734764801834522594352594352594351489803.98Q NBB67074C10301/02/2615.8115.8115.7815.7815.8-.025625110005625000518356255625562588873.86N NBBK63945M10701/02/26202019.3819.5319.58-.28721531300072150003504721572157215141241.47Q NBCE64135A50701/02/2633.9334.0733.9334.0733.95.5823140002310002012312312317842.46P NBCM64135A40801/02/2622.7822.7822.6122.6622.64.04503100005030003950350350311386.35P NBCR64135A86101/02/2631.6931.6931.4731.5931.57.084603290004603000308460346034603145296.72P NBDS64135A20001/02/2635.5735.6135.435.5335.49.0851961200051960005091519651965196184428.9P NBET64135A10101/02/2632.7833.0732.7833.0732.78.351042000104000791041041043409.46P NBFC64135A87901/02/2651.3351.3351.351.351.32.022114000211000021121121110827.59P NBGX64135A83801/02/2627.8427.9327.8427.9327.84-.0961100061000616161611698.24P NBH64124P10101/02/2610.1310.1310.1210.1310.12.01482300048200004824824824879.66A NBHC63370710401/02/2638.3438.3437.6537.9237.9-.08691023800069100002058691069106910261903.17N NBIG88340C67701/02/266.877.466.87.377.12.92422102300004221000021940422104221042210300455.8Q NBIL38747R21501/02/269.6910.59.5810.3710.111.34568382832004976270760024761568385683856838574398.52Q NBISN9728410801/02/268790.7686.0189.8789.16.16444402754362237763119868193002760319822344440244440244440239597237Q NBIX64125C10901/02/26141.99141.99138.76140.61139.76-1.2259134135421043484790177490214825913459134591348264670.93Q NBJP64135A85301/02/26030.9630.9630.960000000000000000P NBN66405S10001/02/26104.25104.25102.86102.86103.35-1.38318423200031840002072318431843184329068.13Q NBOS64135A70501/02/2627.4827.4827.3127.3627.37.099431000094300014694394394325807.08P NBP44975P10301/02/264.194.374.154.274.18.291189674194324729415067197353687172390118967118967118967496895.59Q NBRG6359F13701/02/2653.6256.4153.6255.3355.391.03652323500065230003584652365236523361303.51N NBSD64135A88701/02/2651.2151.2151.1551.1851.18077076900077070001191770777077707394433.34P NBSM64135A80401/02/2625.2525.4325.1725.3825.3.142974200002974000284729742974297475256.51P NBTB62877810201/02/2641.5441.8841.3241.5841.68.07619226600061920004699619261926192258064.38Q NBTR64135A84601/02/2650.6450.6450.6150.6150.64-.033100030000333151.92P NBTX63009J10701/02/2622.6622.8221.8522.1322.49-1.121166767000116670005397116671166711667262426.11Q NBXG64133Q10801/02/2614.5814.7114.4414.5514.53.1323945143000239450007210239452394523945347807.76N NBY66987P40901/02/265.516.25.515.875.8.23381404980003814000015376381403814038140221397.44A NC62957910301/02/2648.3448.3447.547.548.32-.9946214700046200027846246246222325.24N NCA67062C10701/02/268.969.048.9699.01.044846270004846000190648464846484643643.49N NCDL67090S10801/02/2613.3813.5713.213.5113.28.1712776518553422224167982107367670970471277651277651277651697174.4N NCELH5835A10901/02/261.962.111.962.112.08.229954000299000125299299299621.57Q NCEWG6462711301/02/265.856.355.856.276.35184640000184600065718461846184611080.76Q NCIG6421C12001/02/261.131.151.131.141.14.0110642700010640001221064106410641218.14Q NCIQ41809Y10201/02/2623.8523.8523.523.522.85.711014000101000401011011012307.65Q NCL66373M40801/02/26.29.32.27.3.31.03103366781768680118778517532525462201327092128804136499611033667810336678103366783186655.83A NCLHG6672110401/02/2622.4822.9622.2322.7722.68.43328770322270030682821942001962163287703287703287707456368.43N NCLO67092P73001/02/2624.9625.0124.9625.0125.01-.0415930001590001011591591593976.04P NCMI63530920601/02/263.913.913.823.853.84-.04335065440003350600014033335063350633506128722.34Q NCNA67022C30401/02/263.63.753.63.683.69.0898481620009848000591698489848984836325.73Q NCNO63947X10101/02/2625.5625.5624.6124.6724.88-.9992543184400092543000407799254392543925432302364.61Q NCPB67092P76301/02/26025.2325.2325.230000000000000000Q NCPL64113L20201/02/26.66.68.64.65.660708999000708900043377089708970894672.94Q NCPL W64113L11101/02/26.04.04.04.04.0409001000900000090090090038.07Q NCRA65518650001/02/26.85.91.85.91.86.06594160005940007594594594509.36Q NCSM62887720101/02/2639.5739.6539.5739.6539.5.181011100010100031011011013989.44Q NCTG4804910301/02/26.2.21.2.21.21.0267346400067340002006734673467341404.24Q NCTY88337K40101/02/266.826.826.216.216.54-.16367386000367300096536733673367324014.34Q NCV92838X80501/02/2615.2415.2915.2115.2915.25.146027420006027000179660276027602791925.45N NCV PRA92838X70601/02/2621.3821.4621.3821.4621.38.02100100010000001001001002138N NCZ92838U80101/02/2613.913.9213.8513.9213.89.153882190003882000363238823882388253923.72N NCZ PRA92838U70201/02/2620.6320.6320.6220.6220.63.08225400022500002252252254641.75N NDAA88636425601/02/26022.1522.1522.150000000000000000Q NDAQ63110310801/02/2697.1697.1695.896.6596.39-.48213669431300021366900012693921366921366921366920596506.16Q NDEC45784N84101/02/2627.6927.7327.6827.7327.69-.01400200040000040040040040011075Z NDIA37960A55201/02/2629.9329.9529.9329.9529.92.156920006900006969692064.67P NDIV03210873001/02/2627.0227.4227.0227.4227.14.465091200050900049850950950913815.86P NDLS65540B10501/02/26.72.75.7.74.72.03220485701013542085060896722048220482204815866.45Q NDMO67079X10201/02/2610.1210.1210.0510.0910.070285024000285000042428502850285028704.91N NDOW19423L45801/02/2627.7927.7927.6927.7627.7.15237080002370000207023702370237065646.06Z NDRA29273B50001/02/264.444.474.194.474.26.017319480007319000517373197319731931206.23Q NDSN65566310201/02/26240.44241.52239.59241.03240.79.62127388330001273800058961273812738127383067126.96Q NDVG67092P82101/02/2635.635.635.5635.5635.73.14400040002444142.9P NEG6543112701/02/2628.1829.2627.92928.68.7758975106520050768820700378445897558975589751691514N NE WSG6543113501/02/2600000000000000000000N NE WSAG6543115001/02/268.558.598.558.598.64.26159600015900001591591591373.09N NEA67065710501/02/2611.6711.6711.6111.6411.63.011806350100155832480008270180631806318063210066.52N NEAR46431W50701/02/2651.1151.1251.1151.1251.11.0217805340001780500015811178051780517805910002.46Z NEBX46092D67301/02/2630.5933.0330.0632.4631.934.171401289794101190851170493390397941401281401281401284474798.24Z NECB66412110001/02/2622.8522.8522.5122.722.67.0632451230003245000158232453245324573552.19Q NEE65339F10101/02/2680.381.0279.680.9280.52.63304045610220029952845170021225730404530404530404524481038.36N NEE PRN65339K86001/02/2623.852423.8523.9223.9.1185520000855000085585585520436.5N NEE PRS65339F66301/02/2651.8851.8851.6851.6851.9.258200080000888415.18N NEE PRT65339F11901/02/2648.5148.948.5148.948.53.44145200014500001451451457036.2N NEE PRU65339K83701/02/2625.3725.425.3725.425.37.012211250002211000022112211221156102.48N NEGGG6483G20901/02/2651.952.6451.0652.6451.91.88469515500046950002991469546954695243667.56Q NEHI78433H53501/02/2650.4851.1850.4851.1250.991.979301200093000082593093093047419.79Z NELS19423L42501/02/26025.7625.7625.760000000000000000Z NEM65163910601/02/26101.26101.6898.27101.23100.381.3740034579355023521881553203262526092140034540034540034540186853.08N NEMD64135A78801/02/2652.3152.3752.2752.3352.31.057911300079100010079179179141380.48P NEMG88292718901/02/2619.2919.2919.2319.2719.14.481596000159000251591591593042.6Q NEN64420610401/02/2600000000000000000000A NEO64049M20901/02/2611.811.911.4211.7611.68.011070841582000107084000623681070841070841070841250216.11Q NEOG64049110601/02/266.967.086.97.017.02122191121730011469175000081803122191122191122191855914.35Q NEON64051M70901/02/261.81.821.781.811.8.081596128700015961000928115961159611596128787.08Q NEOV64065510601/02/263.063.353.063.33.28.271115010400011150000313911150111501115036620.71Q NEOV W64065511401/02/26.961.1.961.11.04240011000240000002400240024002393.05Q NEPH64067140001/02/264.94.94.754.754.87-.06561100005610002785615615612730.15Q NERD53656F70601/02/26024.4724.4724.4724.5.314425000144200018614421442144235323.78Z NERV60338020501/02/264.024.023.93.963.94-.06553510005530005155535535532179.14Q NESRG6375R10701/02/2615.6115.8415.4215.7915.6.13375188560003751800028036375183751837518585147.22Q NET18915M10701/02/26198.8200.11193.33196.11195.92-1.04853662337000853660004024785366853668536616725045.84N NETG88340C82601/02/26012.612.612.60000000000000000Q NETL26922A24801/02/2623.7623.8823.7423.8823.78.156601200066000011366066066015693.2P NETX46092D55801/02/2618.2918.7918.2818.7918.29-.433120003310003313313313316052.99Z NEU65158710701/02/26683.34691683.34687.85688.431.06124599040001245900079601245912459124598577114.28N NEUP64136E10201/02/263.873.93.843.843.89-.04344740000344700053234473447344713396.11Q NEWP64782A10701/02/263.643.643.293.433.42-.086973632940055750139860047921697366973669736238575.54A NEWT65252620301/02/2611.4311.5111.3511.4311.4.0817244355000172440006848172441724417244196646.49Q NEWT G65252688001/02/2625.1525.1525.1525.1525.14.0315020001500001001501501503770.5Q NEWT H65252687201/02/26025.4425.4425.440000000000000000Q NEWT I65252680701/02/2625.225.225.225.225.2-.01322000320000323232806.4Q NEWT P65252686401/02/2623.123.12323.0223.01-.032307000230000142302302305292.23Q NEWT Z65252670801/02/2625.2225.2225.1925.1925.220210002000022250.43Q NEWZ02072L23501/02/26027.3527.3527.350000000000000000Q NEXAL6735910601/02/269.119.158.778.818.87-.0416023168100139232100003353160231602316023142067.75N NEXM65346E20401/02/26443.93.963.95.0643660004360003004364364361723.42Q NEXNM8T80P20401/02/266.826.826.36.326.56-.22332684830003326800023135332683326833268218248.58Q NEXT65342K10501/02/265.295.425.245.385.36.12118624119510011472439000052260118624118624118624635761.43Q NFBK66611T10801/02/2611.5711.5711.2311.3211.33-.1170793040007079000422570797079707980231.54Q NFE64439310001/02/261.141.141.121.121.12-.0214813458091011228025854100000122786148134148134148134166242.11Q NFEB45784N79101/02/2628.0228.0328.0228.0328.02-.01400300040000040040040040011208Z NFG63618010101/02/2679.9882.3179.5682.0781.291.962367683200023676000170132367623676236761924594.07N NFGC64440N10301/02/263.083.092.913.032.98.061868505698101547792467174000127516186850186850186850556839.71A NFJ92840R10101/02/2612.9812.9812.9112.9512.94.081090999000109090002054109091090910909141188.45N NFLP50094880701/02/2627.4127.4126.6126.6126.75-.874198321002088211000729419841984198112280.84Z NFLT26923G70701/02/2623.1923.1923.0323.0723.08.0345044600045040001653450445044504103953.95P NFLU26923N44701/02/2632.6632.6630.4530.5731.25-1.874064740211031717220067300230474064740647406471270160.58Z NFLW77926X64301/02/2627.4127.4126.3726.3726.75-1.0326161110002616000188726162616261669982.63Z NFLX64110L10601/02/2694.1394.1390.8290.9891.71-2.782826007110310221027493707153751000760560282600728260072826007259161842.97Q NFLY88634T78201/02/2612.0112.0111.6311.6511.73-.3647121462210293269600819509762471214712147121552662.95P NFRA33939L79501/02/2660.7260.8760.7160.8460.78.3340994700040990003221409940994099249133.8P NFTY33737J80201/02/2658.7258.7258.5758.6958.64.3155513000555000655555555532542.84Q NFXL25461A88201/02/2630.7630.7628.7128.829.3-1.81101381209010098381300000642561013811013811013812970346.51Q NFXS25461A20501/02/2617.5717.8217.5217.8217.6.5574562300074560002149745674567456131196.29Q NG66987E20601/02/269.459.458.939.29.16-.121191771218100114177500000669681191771191771191771091730.1A NGD64453510601/02/268.969.078.38.568.57-.1516692905805154501219182414624354840100446816692901669290166929014298368.07A NGG63627440901/02/2678.1778.9677.8978.778.311.363826674200038266000142923826638266382662996763.04N NGL62913M10701/02/2610.0210.029.919.919.98-.18233930008233000143982338233823382161.54N NGL PRB62913M20601/02/2624.224.3724.224.3724.21.3369663110030663900000696669666966168674.25N NGL PRC62913M30501/02/2624.3524.824.3524.824.35.447610007600007676761850.6N NGNE64135M10501/02/2620.4621.0520.1420.1620.5-.4444902510004490000309044904490449092062.57Q NGS63886Q10901/02/2633.7934.4433.7634.3234.2.5727601060002760000163327602760276094398.06N NGVC63888U10801/02/262525.0824.6224.6724.83-.37971633500097160007060971697169716241277.11N NGVT45688C10701/02/2659.3360.1459.3160.1459.73.95685322400068530005523685368536853409322.93N NHC63590610001/02/26136.23136.23130.33130.41131.74-6.68374936000037490002857374937493749493876.09A NHI63633D10401/02/267677.2175.6676.7676.4.41475615200047560004431475647564756363348.13N NHICG6486E10201/02/2610.3610.3610.3610.3610.3610.36193000190000191919196.84Q NHIC UG6486E12801/02/2600000000000000000000Q NHIC WG6486E11001/02/2600000000000000000000Q NHPA P42226B20401/02/2618.7518.7518.5118.5118.75-.6630340003030003003033033035679.89Q NHPB P42226B30301/02/26017.9617.9617.960000000000000000Q NHS64128C10601/02/267.467.467.397.417.4-.034714540004714000159647144714471434885.21A NHTC63888P40601/02/263.133.133.073.083.07.05467130004670003674674674671435.42Q NHYB67092P68001/02/26025.0325.0325.030000000000000000P NHYM67092P72201/02/2624.824.8824.824.8624.84.0637740003770002103773773779363.2P NI65473P10501/02/2641.5742.3641.4942.1742.09.495118177200095118000669819511895118951184003370.61N NIC65406E10201/02/26122.01122.01119.6120.31120.49-.99642719700064270001323642764276427774386.36N NICE65365610801/02/26113.5113.5110.5111.82111.71-1.2959991145300059991000357345999159991599916701603.15Q NIE92841M10101/02/2624.9925.1224.9925.0225.05.16501000065000045065065065016280.5N NIHI78433H54301/02/2651.0951.0950.875151.03.2582505410062302020008133825082508250420969.21Z NIKL85208P60001/02/2616.416.6416.416.616.56.87153401581001285324870011324153401534015340253987.15Q NIM67061T10101/02/269.299.299.289.289.29-.03700100070000007007007006503N NINE65441V10101/02/26.34.37.34.36.36.027095622712127689500018467198006535770956709567095625439.97N NIO62914V10601/02/265.325.375.095.155.19.05250610242461715823102580056914640323750791955800925061022506102250610212997973.6N NIOB W65448415301/02/261.8521.7921.9.14186019000186000014041860186018603530.08Q NIOG88340F50601/02/2617.917.916.416.416.74-.01125615000125600082812561256125621028.21Q NIPG65450310101/02/261.051.151.051.151.14.15156883901062170947101159415688156881568817825.66Q NIQG6375510501/02/2616.4216.6115.7615.7816.26-.715897911080005897900046907589795897958979959132.35N NISNG6593L12201/02/261.031.051.011.011.05-.0685177900085170003008517851785178938.26Q NITE14064D48501/02/2636.9336.9336.8736.8736.93.26110001000111136.93P NITO80512Q50101/02/261.681.681.591.611.61-.06271530000271500010112715271527154364.93Q NIU65481N10001/02/263.063.163.063.153.13.13370542392102483643397879025150370543705437054115833.27Q NIVFG0544E40201/02/26.69.69.64.66.67-.032644813530016648980000597326448264482644817791.8Q NIVF WG0544E11301/02/260.02.02.020000000000000000Q NIXT02072L22701/02/2626.626.7626.626.7626.63.342020002000010202020532.5Q NIXX75630B40201/02/2611.05.981.041.02.081957010310017070250000618319570195701957020025.39Q NIXX W75630B11301/02/260.03.03.030000000000000000Q NJAN45782C46601/02/2655.1555.1554.6854.8554.86-.0772435200072430007115724372437243397363.31Z NJNK19761L83901/02/2620.2620.2920.2620.2920.27.0230350003030003013033033036142.79P NJR64602510601/02/2646.0546.2445.4445.9845.9-.14166123860001661200012190166121661216612762524.8N NJUL45782C27601/02/2672.9572.9572.5372.5872.64-.0496910000969000096996996970392.77Z NJUN45783Y26901/02/2631.4931.4931.4831.4831.49-.04111200011100001111111113494.84Z NKE65410610301/02/266464.1262.5663.2663.28-.481242900186922531113364472193268591020474068612429001242900124290078651213.4N NKLRN8508310801/02/264.765.264.765.245.09.62793949361007697824160041812793947939479394404292.42Q NKSH63486510901/02/2633.9533.95333333.37-.71605440001605000112716051605160553564.77Q NKTR64026830601/02/2642.544.1541.6643.4243.21.1673934122131059969876552000450477393473934739343193795.17Q NKTX65487U10801/02/261.871.891.841.871.87.0234186210000341860001935134186341863418663796.28Q NKX67065110801/02/2612.4612.4712.4412.4712.45.0362280006220001006226226227745.81N NL62915640701/02/265.55.55.425.465.43-.01914320009140001439149149144964.22N NLOP64110Y10801/02/2620.972120.7620.8321.04-4.95815922200081590005679815981598159171668.7N NLR92189F60101/02/26125.18133.35125.18133.04129.38.842355811802002135316001002658098923558123558123558130459820.1P NLSI78433H47701/02/2651.251.250.6750.8551.14-.38233723000233700089233723372337119502.71Z NLY03571083901/02/2622.3523.0122.2522.8922.8.536523253057113252428935131182847462144673865232565232565232514872140.2N NLY PRF03571087001/02/2625.5725.7125.5725.6925.63.139847300039840000398439843984102129.69N NLY PRG03571086201/02/2624.9525.0524.9525.0425.04.126278000627000062762762715698.7N NLY PRI03571084701/02/2625.5925.6225.525.5825.58.073721210003721000037213721372195179.76N NLY PRJ03571082101/02/2625.9926.0525.9926.0526.06.06314900031400003143143148182.41N NMAI67075010801/02/2613.0613.0612.9512.9612.98-.067247350007247000278872477247724794035.46N NMAR45784N76701/02/2629.4429.4429.4429.4429.44-.05100100010000001001001002944Z NMAX65250K10501/02/267.817.987.77.887.79.16436543212003661670380037226436544365443654340267.93N NMAY45784N67601/02/2627.8727.8727.8727.8727.87.036662000666000066666666618561.42Z NMB82889N44201/02/2624.9925.0524.9925.0525.02.04133000130002131313325.2P NMBL45259A77901/02/26019.9219.9219.920000000000000000P NMCO67066310301/02/2610.2310.2610.2210.2610.23.03530421100319321110036553045304530454277.39N NMFC64755110001/02/269.239.369.159.229.24.01385665310003856600017004385663856638566356384.49Q NMFC Z64755130801/02/2625.4425.4525.425.4525.43-.042520110002520000025202520252064092Q NMG66979W84201/02/262.482.592.462.592.52.13600733080105207308000023378600736007360073151240.85N NMI67062J10201/02/2609.979.979.970000000000000000N NMIH62920930501/02/2640.7940.7940.3240.6140.56-.19191197320001911900012907191191911919119775489.04Q NML64129H10401/02/268.498.568.448.568.51.065640490005640000145856405640564048003.3A NMMY6226740901/02/2652.2852.2851.3351.6851.71-.753029690003029000719302930293029156618.42N NMPG6375X10401/02/2600000000000000000000Q NMPA RG6375X11201/02/260.23.23.230000000000000000Q NMPA UG6375X12001/02/2600000000000000000000Q NMR65535H20801/02/268.478.498.428.458.45.07719973743006234996480061392719977199771997608081.57N NMRA64097910001/02/261.821.821.581.661.65-.13130100130700013010000065377130100130100130100214322.68Q NMRK65158N10201/02/2617.3417.3416.9216.9717.06-.37282218630002822100016278282212822128221481493.94Q NMS67073410201/02/2611.711.711.6911.6911.69-.04810400081000008108108109471N NMT67061E10401/02/2611.3411.3411.3111.3211.32-.01240300024000002402402402716.4N NMTC64130M20901/02/26.77.9.76.86.83.1202279210018157207000476120227202272022716743.06Q NMZ67068210301/02/2610.2410.2410.1710.210.19.027355640007355000277573557355735574922.04N NN65345N10601/02/2616.5916.6915.8716.2216.23-.425257815690005257800034449525785257852578853588.85Q NNAV W65345N11401/02/266.696.926.696.86.88-.35520645000520600040052065206520635835.01Q NNBR62933710601/02/261.291.351.281.341.32.0682321770008232000170182328232823210869.21Q NNDM63008G20301/02/261.551.61.551.571.57.03115352256710853921996010000060768115352115352115352181162.67Q NNE63010H10801/02/2625.1427.5923.9627.5925.913.634213836051101279555351180274652645353421383421383421388863934.19Q NNEX46092D32701/02/2610.312.39.812.3112.8211651621009151250000854116511165111651128149.11Z NNI64031N10801/02/26133.5133.5128.85128.96131.3-3.898307743000830700064478307830783071090692.85N NNN63741710601/02/2639.6339.7939.1639.5339.55-.095185597700051855000160855185551855518552050838.6N NNNNG0367B10501/02/2627.9529.4827.9529.4829.86-.594595000045900031545945945913704.41Q NNOV45784N87401/02/2628.928.928.7128.7328.76.036126000612000061261261217599.18Z NNOXM7070010501/02/262.872.872.82.842.84.029995295050085373145790086126999529995299952283518.9Q NNVC63008730201/02/261.171.221.171.211.19.08199599510016102385700898519959199591995923790.2A NNY67062M10501/02/268.598.598.528.528.55-.0411001400011000001431100110011009402N NOA65681110601/02/2614.4114.7214.2714.7214.6.3310653328000106530004060106531065310653155527.32N NOAH65487X10201/02/2610.4910.6510.2410.6310.53.59445281000445200096544524452445246869.47N NOBL74348A46701/02/26104.07104.72103.36104.5104.05.4111858126990001185810009113911858111858111858112337976.29Z NOC66680710201/02/26570.01585.66569.37585.66580.0215.4218417154100018417000949318417184171841710682136.38N NOCT45782C61501/02/2658.0958.0957.7757.7757.81-.15335700033500028833533533519364.75Z NODE92107P78001/02/2635.8936.7835.8936.7836.372.1365400065000256565652364.35Z NODK65342T10601/02/2613.113.2213.113.2213.22-.0742433000424000764244244245607.17Q NOEM12664M10301/02/26010.2910.2910.290000000000000000Q NOEM R12664M12901/02/260.22.22.220000000000000000Q NOEM U12664M20201/02/2600000000000000000000Q NOEM W12664M11101/02/260.17.17.170000000000000000Q NOG66553130701/02/2621.5422.0621.3422.0121.68.5660111107100060111000486976011160111601111303420.73N NOK65490220401/02/266.66.666.486.516.56.05836040140858242451861174251180388295405511708360408360408360405481550N NOM67060Q10801/02/26011.8711.8711.870000000000000000N NOMA65531Y10601/02/264.424.574.184.394.33-.0921895600021890008472189218921899484.9Q NOMDG6564A10501/02/2612.5312.5312.1312.1712.23-.34467586950004675800019654467584675846758571920.79N NORW37950E10101/02/2630.3430.5130.2730.4130.4.373004230003004000224530043004300491306.77P NOTE33765530201/02/261.51.631.481.611.59.144976132000497600014274976497649767895.53N NOTE WS33765511201/02/260.03.03.030000000000000000N NOTV45783Q10001/02/26.58.6.53.54.54-.0225346221100230212325001040825346253462534613643.24Q NOV62955J10301/02/2615.7216.5115.616.4216.14.8217182281202020137601580601525762171822171822171823505131.09N NOVM33740U52101/02/2632.8932.8932.8832.8832.8901810001800018181818592.02Z NOVP69420N73401/02/2630.4630.4630.4630.4630.46.0220010002000002002002002006092Z NOVT67000B10401/02/26119.89119.89110.71111.14113.29-7.8538119116600038119000318273811938119381194318598.41Q NOVT U67000B20301/02/2653.7753.7751.8351.8353.65-3.167511000675000267567567536215.44Q NOVZ21032277201/02/2643.9243.9243.8443.8443.95-.2937300037000373737371626.16Z NOW81762P10201/02/26153.18153.18145.67147.45147.95-5.724329941449910042940835860012022643299443299443299464059833.01N NOWL38747R45401/02/2614.2314.2312.9813.213.17-1.2162681152001047557930011892162681626816268214222.48Q NP64073B10301/02/2629.1729.1727.2527.7727.99-1.41120112760001201100010366120111201112011336174.75N NPACG6476A10201/02/26010.2810.2810.280000000000000000Q NPAC UG6476A12801/02/26010.4510.4510.450000000000000000Q NPAC WG6476A11001/02/260.54.54.540000000000000000Q NPB66661N88601/02/2616.816.816.5416.6716.6-.113342820003342000145633423342334255466.65N NPCE64128810501/02/2615.4815.4815.0915.1715.19-.27761453900076140002828761476147614115630.04Q NPCT67080D10301/02/2610.2210.2210.1610.1810.190242517000242500010024252425242524721.58N NPFD67080R10201/02/2619.0819.081919.0519.040198318000198300086919831983198337762.23N NPFI67092P77101/02/2626.2226.2326.2226.2326.22.0410010001000001001001001002622Q NPK63721510401/02/26107.95107.95105107.3106.35.54635455100063540004912635463546354675770.91N NPKI65171850401/02/2612.0312.1211.8412.1111.99.19337928050003379200014233337923379233792405087.92N NPO29355X10701/02/26214.48219.21214.38219.21216.85.384806499000480600030474806480648061041961.46N NPTG8772G10601/02/265.135.225.135.225.28.26330003000233315.83Q NPV67064R10201/02/2611.0911.1111.0911.1111.1.05132210000132200072113221322132214671.6N NPWR64107A10501/02/262.332.532.312.512.46.2337954446000379540001943137954379543795493202.66N NPWR WS64107A11301/02/26.55.58.5.51.52.01259612000259600002596259625961341.84N NQP67097210801/02/2611.8911.9211.8911.911.9.01468463000468400039446844684468455756.4N NRC63737220201/02/2618.7318.7317.9518.0318.19-.743123183000312300096031233123312356816.68Q NRDS64082B10201/02/2613.5813.5812.9212.9313.19-.62572159362104332855008387029751572155721557215754450.11Q NRDY64081V10901/02/261.051.051.011.011.03-.03432061742202216155901545501587143206432064320644397.62N NREF65342V10101/02/2614.2114.2114.0514.0814.08-.024652020004650001564654654656548.34N NREF PRA65342V40801/02/26024.1224.1224.120000000000000000N NRES23306X83701/02/26029.829.829.80000000000000000Q NRG62937750801/02/26161.99166.42161.99166.13165.356.8929515129000029515000184772951529515295154880405.86N NRGD06367939301/02/2616.0916.0915.0815.1715.31-.981431100001431000143114311431143121913.19P NRGU06367942701/02/2617.5718.717.4518.5718.091.071509699000150960009756150961509615096273053.5P NRGV29280W10901/02/264.74.914.434.94.78.3966318740009663100073014966319663196631461962.23N NRIM66676210901/02/2626.6126.8926.4826.8626.69.25735528500073550005913735573557355196295.07Q NRIX67080M10301/02/2618.9318.9317.8818.0718.24-.991068157900091068000613979106891068910681661532.54Q NRK67065610701/02/2610.1310.1410.110.1410.12.037369440007369000316573697369736974538.29N NRO64190A10301/02/263.043.053.023.043.03035109861003300921000018267351093510935109106288.23A NRP63900P60801/02/26105.5105.5105.07105.07105.22-.871500170001500000526150015001500157831.22N NRSH88636427201/02/2623.5823.6123.5823.6123.58.54110001000111123.58P NRSNM7424010801/02/26.77.79.76.78.77.01151894201080890710001288115189151891518911702.09Q NRSN WM7424011601/02/2600000000000000000000Q NRT65931010601/02/266.757.056.757.056.85.471325649000132560001263513256132561325690853.77N NRUC63743210501/02/2623.7123.8923.7123.8923.75.2346260004620004046246246210972.79N NRXP62944420901/02/262.732.762.552.612.67-.09815096861106780541199585063038815098150981509217342.8Q NRXP W62944411801/02/260.07.07.070000000000000000Q NRXS64134X20101/02/264.344.644.344.464.56-.081349615900013496000367913496134961349661513.14A NSA63787010601/02/2628.2328.2327.8127.8927.92-.324315973700043159000213204315943159431591205146.95N NSA PRA63787020501/02/2621.1321.2121.1321.2121.14.2300300030000003003003006343N NSA PRB63787030401/02/2621.121.2921.121.2921.1.29401000400000404040844N NSC65584410801/02/26288.71290.11287.1287.81288.31-.978499825650206521901977903966384998849988499824505574.52N NSCI67092P69801/02/26025.1725.1725.170000000000000000P NSCR67092P74801/02/26031.0831.0831.080000000000000000Q NSEP45784N20501/02/26029.2129.2129.210000000000000000Z NSI66537J40801/02/2634.1934.2934.1934.2934.19.755030005000005050501709.5Q NSIT45765U10301/02/2682.8384.9782.8383.9683.912.472033290500020332000107262033220332203321706026.76Q NSP45778Q10701/02/2638.538.7437.8838.6138.4-.11191525100001915200013818191521915219152735487.66N NSPR45779A84601/02/2601.831.831.830000000000000000Q NSRXM7071P10901/02/269.159.157.557.558.54-1.62813940002813000131628132813281324018.92A NSSC63040210501/02/2641.9542.0841.2741.3841.55-.32792846600079280004029792879287928329391.97Q NSTS6293JP10901/02/26012.7212.7212.720000000000000000Q NSYS65655310401/02/2607.437.437.430000000000000000Q NTAP64110D10401/02/26107.92107.92105.41106.47106.25-.6272278213000072278000298057227872278722787679630.88Q NTBG0772R20801/02/2649.7849.8149.649.649.65-.22297411700029740001541297429742974147660.49N NTCLG6427C10801/02/26.38.64.36.54.56.1912555598260828682274477515642631902156696260517058891631255559812555598125555987047493.91Q NTCT64115T10401/02/2627.2327.2326.626.8526.8-.23250457890002504500019700250452504525045671293.7Q NTES64110W10201/02/26146.3149146.04147.75147.6610.17719971791000719970004566371997719977199710631247.3Q NTGR64111Q10401/02/2624.582524.224.2924.52-.2420128668000201280005264201282012820128493556.98Q NTHI64051A10101/02/268.678.888.648.888.59.622352750002235000114922352235223519208.34Q NTIC66580910901/02/267.868.277.868.128.14.212170169000217000042921702170217017662.42Q NTIP64121N10901/02/261.311.311.31.311.3053616000536000105536536536695.32A NTLA45826J10501/02/269.199.369.059.219.22.2218701828895001714751554300705151870181870181870181724596.92Q NTNX67059N10801/02/2651.7451.9949.4550.6150.51-1.08207432413310020423232000015569120743220743220743210478017.61Q NTR67077M10801/02/2661.863.2461.6963.1762.781.461374391987000137439000999221374391374391374398628813.2N NTRA63230710401/02/26229.11229.72226.16228.84227.72-.1135914149900035914000150713591435914359148178186.57Q NTRB67092M20801/02/264.54.54.474.474.41-.08330190003300002393303303301456.32Q NTRB W67092M12501/02/2601.611.611.610000000000000000Q NTRP82659860901/02/263.363.493.363.373.46.16173743000173700011151737173717376010.88Q NTRS66585910401/02/26137.53139.3136.54139.3138.452.731077128900031077000125243107731077310774302638.93Q NTRS O66585985601/02/2619.5119.6419.4819.6419.55.23209814000209800020920982098209841005.53Q NTSE97717Y64201/02/2638.7538.8438.6738.838.741.07174316000174300070217431743174367532.45P NTSI97717Y63401/02/2644.3944.4744.3244.4744.4.3832504000032500002968325032503250144287.16P NTSK64119N60801/02/2617.7717.7716.5716.916.94-.6236380643052003575006306002086613638063638063638066163142.59Q NTST64119V30301/02/2617.7817.817.3717.7917.66.15391266260003912600016069391263912639126690938.28N NTSX97717Y79001/02/2655.1555.1554.7554.8354.92.022919818820021042815600141822919829198291981603529.27P NTWK64115A40201/02/262.942.942.92.92.94-.137692141004674301800591876927692769222577.56Q NTWOG6439S10901/02/26010.4510.4510.450000000000000000Q NTWO WG6439S11701/02/260.23.23.230000000000000000Q NTZ63905A20001/02/262.312.862.312.512.54.1548481230004848000230348484848484812309.88N NUG6683N10301/02/2616.9717.0516.6617.0516.9.291629040703782811307335253674516311640052788316290401629040162904027525112.27N NUAG67092P10201/02/2621.1821.1821.1621.1721.17-.024722270004722000396947224722472299953.69P NUAI64428N10901/02/262.973.462.643.443.12.5248598234971530425654425091781902548594859824859824859821518605.14Q NUAI W64428N11701/02/26.75.94.75.86.87.04450521000450500028314505450545053930.59Q NUBD67092P87001/02/2622.3722.3722.3622.3622.36072073900072070002582720772077207161154.58P NUDM67092P80501/02/2636.6436.6436.4436.5736.53.36121000061200020261261261222357.18Z NUDV67092P81301/02/2629.830.0329.829.9629.94.159441400094400053194494494428264.93Z NUE67034610501/02/26165.18169.6164.67169.4168.296.352030172100052030000318525203052030520308756318.53N NUEM67092P88801/02/26036.4636.4636.460000000000000000Z NUG88340C81801/02/2616.4716.8716.4716.816.75.337761400077600036077677677612998.63Q NUGO67092P79701/02/2639.8439.8539.8139.8139.82.0532544100492276200578325432543254129560.33P NUGT25460G78101/02/26189.99189.99173.53183.9182.17.0517650529132101624605837820809465417650517650517650532153172.95P NUGY38747R18101/02/2622.5922.5922.522.522.86-.57357190003570002423573573578159.61Q NUHY67092P85401/02/2621.6521.6521.5821.621.61018538208000185380003174185381853818538400567.79P NUKK67054R20301/02/264.064.253.94.244.05.22396483461103130622426100026959396483964839648160385.36Q NUKK W67054R11201/02/26.13.13.1.13.1101780800017800001780178017801780200.32Q NUKZ30150547501/02/2664.5266.1464.5266.0665.712.563313246611024617246060550199463313233132331322177230.55P NULC67092P86201/02/2647.8647.9247.847.9247.87.07405600040500010540540540519386.37Z NULG67092P20101/02/2698.6198.6198.0298.0398.45.1244765000044760001726447644764476440658.66Z NULV67092P30001/02/2645.0745.3545.0145.2945.23.2580396900080390004115803980398039363625.56Z NUMG67092P40901/02/2647.4847.5747.2647.5647.4-.1835132100035130003320351335133513166510.08Z NUMI67092P71401/02/2625.1225.1425.1225.1425.14.041730001700015171717427.32P NUMV67092P50801/02/2639.3439.4739.3439.4739.47.37346400034600032634634634613655.49Z NURE67092P70601/02/26028.2128.2128.210000000000000000Z NUS67018T10501/02/269.739.779.59.689.66.0611039270000110390008380110391103911039106691.41N NUSA67092P11001/02/2623.3823.423.3823.3923.3902454290002454000124542454245457410.91P NUSB67092P75501/02/26025.2425.2425.240000000000000000Q NUSC67092P60701/02/2644.845.1144.7645.1144.91.461243190001243000119512431243124355825.75Z NUTR67119K10201/02/2600000000000000000000Q NUTX67079U30601/02/26166.25166.25147.74148.19153.62-16.33180698220001806900088111806918069180692775673Q NUV67092810001/02/269.059.089.039.089.05.017975300007975000356579757975797572173.11N NUVB67080N10101/02/268.969.018.288.588.48-.3918412118331001811213000001183681841211841211841211560447.19N NUVB WS67080N11901/02/26.31.31.31.31.31-.0280350008030000803803803246.17N NUVL67070310701/02/26101.02101.5299.51100.88100.52.3541127126400041127000340544112741127411274133992.75Q NUW67069510501/02/26014.3914.3914.390000000000000000N NUWE67113Y70201/02/261.751.821.751.821.77.1583300005830004495835835831034.73Q NVA66982D10401/02/266.246.426.066.46.25.3611695172005345177180046567611696116961169382103.39Q NVAW W66982D11201/02/2632.994732.994730.44475101400051000020051051051015524.97Q NVAX67000240101/02/266.787.196.777.137.1.4352168257580032658225586001983703521683521683521682500083.37Q NVBT00888H85101/02/26036.8836.8836.880000000000000000Z NVBU00888H53901/02/26028.9528.9528.950000000000000000Z NVBW00888H84401/02/2633.7933.8433.7933.8433.82.018920008900008989893009.55Z NVCRG6674U10801/02/2613.1813.512.9813.1213.21.197382615600007382600027833738267382673826975190.76Q NVCT67080T10801/02/267.618.517.68.488.23.9363191371003928239100324463196319631952022.68Q NVD38747R62901/02/266.917.026.676.986.89-.17164863141041475614666584405968385174190905125182016486311648631164863111360201.01Q NVDA67066G10401/02/26189.78192.89188.27188.8190.062.318476282189886571128198855168916635754493630739558476282847628284762821611002562.64Q NVDB74349Y39901/02/2629.2429.2428.7328.7329.04.583086160003086000147230863086308689604.24P NVDD25461A19701/02/2637.73837.0737.9137.64-.44238711931002157123000010396238712387123871898388.58Q NVDG88292767601/02/2617.3817.9217.1417.2117.56.362369483453814510891056048063721921041182369482369482369484159681.76Q NVDL38747R82701/02/2691.0693.989.5690.0491.482.031534140313451150147103530434326710498191153414015341401534140140342238.7Q NVDO88340C40401/02/2619.1419.1419.0119.0119.18.19183000180001181818345.29Z NVDQ26923N19901/02/2616.2416.4815.6616.3916.14-.41650636215536105417451035665325052020965063665063665063610504246.64Z NVDS46144X11501/02/2627.2527.5526.627.4827.18-.539039950500090399000607949039990399903992457480.17Q NVDU25461A83301/02/26121.62125.47120120.53122.852.855158093310047710387000264685158051580515806336520.5Q NVDW77926X71801/02/2642.8443.3842.2642.3742.79.53170323760001703200012061170321703217032728730.26Z NVDX26923N81901/02/2617.7218.2917.4517.5417.82.39168581854921591021116403472122661553113891889816858181685818168581830047307.6Z NVDY88634T77401/02/2614.6614.814.614.6214.68.0149962929524611127702013453467966201093661674996294996294996297336485.29P NVEC62944520601/02/2660.3961.526061.4660.82.16507421600050740002441507450745074308480.34Q NVG67071L10601/02/2612.6512.6812.6412.6712.66.022007597000200750005534200752007520075254129.97N NVGSY6213210801/02/2617.1517.3717.1517.3617.31.0414546255000145460008797145461454614546251810.88N NVII76156230501/02/2628.6828.9728.4728.4728.66.27828317200082830005620828382838283237394.79Z NVIR53656G51401/02/2632.933.0532.933.0532.87.37325800032500030432532532510683.12P NVIT88636V57901/02/2649.9350.0549.9350.0549.93.2910010001000001001001001004993Z NVMIM7516K10301/02/26336.6351.1336.6347.41345.6918.8518985125400018985000150941898518985189856562888.21Q NVNIG5071612801/02/262.712.852.652.742.77.098967880008967000653189678967896724822.65Q NVNI WG5071611001/02/260.07.07.070000000000000000Q NVNO29415J10601/02/26.34.36.33.35.35.0310185700001018500027611018510185101853604.37Q NVO67010020501/02/2651.6552.4151.4352.3951.991.516520539385400641101109520031115165205365205365205333900049.61N NVOH74016W84101/02/2627.7528.2527.7528.2527.98.81388600038800012938838838810854.69P NVOX88636W28801/02/2622.5223.1322.323.1122.741.221217511173200115408634300454671217511217511217512768565.29P NVR62944T10501/02/267327.547382.387255.397267.357306.55-25.437203080007200003907207207205260712.48N NVRI41586410701/02/2617.9518.0117.8317.8917.92-.035695074700056950000289785695056950569501020720.55N NVS66987V10901/02/26138.46138.53137.07138.51137.73.6569121141410067086203500418786912169121691219519697.82N NVST29415F10401/02/2621.8821.8921.5821.6821.69-.0348665108200048665000371824866548665486651055720.33N NVTG6700G10701/02/26102.84107.28102.84106.83106.294.8549378136300049378000273884937849378493785248200.13N NVTS63942X10601/02/267.58.427.498.378.051.2415363147928581221255574170903828332700493574015363141536314153631412372673.25Q NVTX46092D63201/02/2622.6128.1722.528.0625.516.9925472356100234322040007251254722547225472649865.29Z NVVE67079Y40701/02/262.342.432.122.422.27-.121360338800013603000550013603136031360330883.62Q NVVE W67079Y11801/02/26.02.02.02.02.020292000290000292929.46Q NVX67010L10001/02/261.041.141.041.11.11.0977003667000770030002867977003770037700385423.08Q NVYY38747R43901/02/2618.8518.9618.7518.7818.83-.0530631160003063000160930633063306357674.72Q NWAX U02363420701/02/2610.4510.4510.410.4210.430118007010090002800000118001180011800123050N NWBI66734010301/02/261212.0611.8411.9911.9706187510080006187500055348618756187561875740468.89Q NWE66807430501/02/2664.465.0464.1364.7564.67.21196409840001964000044801964019640196401270033.36Q NWFL66954910701/02/2628.3329.0227.52828.26-.05580412700058040004237580458045804164041.06Q NWG63905720701/02/2617.8417.8417.6917.8317.77.331388617693011189807881012000852091388611388611388612467767.08N NWGL63903R10601/02/261.411.411.351.351.41-.0710230001020000102102102143.74Q NWL65122910601/02/263.753.793.693.733.73.022706769959311902692822726869253111410742706762706762706761010870.61Q NWLG67092P84701/02/2638.3938.3937.8337.8338.14-.24300040003444152.56P NWMX46092D44201/02/26031.8931.8931.890000000000000000Z NWN66765N10501/02/2646.4846.8946.3546.7346.62-.01765526800076550004878765576557655356877.29N NWPX66774610101/02/2662.8863.3862.7763.0362.98.54325837200032580001590325832583258205178.28Q NWS65249B20801/02/2629.6629.8629.3129.7729.66.14335218880003352100029766335213352133521994075.67Q NWSA65249B10901/02/2626.2326.3425.926.226.15.082698923584100267693219900946462698922698922698927056815.95Q NWTG78577G30101/02/261.551.561.551.551.56.061312000131000130131131131204.35Q NX74761910401/02/2615.5315.7315.3315.3815.46.01205754850002057500013129205752057520575318162.21N NXC67063R10301/02/2613.1113.1113.0813.113.08-.18403000840000084084084010990.2N NXDR65345M10801/02/262.092.142.062.082.08-.0225955580214202021914135416010091309259555259555259555538819.26N NXDT65340G20501/02/263.773.773.63.623.66-.215318840005318000346953185318531819456.8N NXDT PRA65340G30401/02/2613.7713.7813.7713.7813.77-.13401000400000404040550.8N NXE65340P10601/02/269.4610.379.4510.2510.111.0469828644616226357731690815503301023512086982866982866982867057478.58N NXG23164720701/02/2651.151.150.5350.9550.78.1446955400046950001635469546954695238435.15N NXGL65344E10701/02/261.651.861.651.811.71.218791400018790001311879187918793213.76Q NXGL W65344E11501/02/260.22.22.220000000000000000Q NXJ67069Y10201/02/2612.612.6412.612.6312.63-.01201713000201700075020172017201725477.61N NXL65345B20101/02/26.6.63.58.58.58.0233141700033140001583314331433141935.07Q NXN67063V10401/02/2612.0612.0612.0212.0212.06-.05564200056400005645645646801.84N NXP67062F10001/02/2614.0714.0914.0314.0714.04-.02283825000283800040028382838283839853.35N NXPIN6596X10901/02/26220.61223.53219.85221.23221.44.1713881648910001388160008924913881613881613881630734236.83Q NXPL68557F20901/02/26.57.58.56.58.56.0313791500013790001016137913791379772.67Q NXPL W68557F11801/02/260.12.12.120000000000000000Q NXRT65341D10201/02/2629.8129.8129.4829.5729.59-.5329491050002949000111129492949294987265.14N NXST65336K10301/02/26202.44209.03202.44208.84207.535.648195601000819500050628195819581951700684.01Q NXT65290E10101/02/2688.8593.0488.8592.7792.055.6665569183600065569000562056556965569655696035399.06Q NXTC65343E20701/02/2613.8513.8513.1913.1913.33-1.021838560001838000123018381838183824495.81Q NXTE46144X58601/02/2639.0539.9339.0539.9339.521.35708400070800070070870870827978.78P NXTG33737K20501/02/26109.27109.27109.24109.24109.271.471001000100000010010010010926.5Q NXTI82889N47501/02/26032.3432.3432.340000000000000000Z NXTT96188430101/02/266.176.736.176.666.4.6320961150002096000111820962096209613410.82Q NXUS67092P67201/02/2625.0525.0525.0225.0225.03-.023130003100031313131775.85P NXXT65294110501/02/261.451.461.341.351.39-.11167705651001702382634302018996970116770116770116770162691.28Q NYAXM7S75015901/02/265151.9550.9551.9551.091.35112324000112300039211231123112357368.86Q NYC64943930401/02/268.278.68.278.68.27.31745000740000747474611.98N NYF46428832301/02/2653.5553.6253.5553.6253.58.118514810008514000643851485148514456150.25P NYM00039J76401/02/2625.0425.0424.9724.9924.98-.026213670006213000118621362136213155228.36P NYT65011110701/02/2669.2169.9168.7669.8469.5.4145216111200045216000298294521645216452163142381.5N NYXHB6S7WD10601/02/264.744.744.54.54.59-.121791224210671355055694046317912179121791282246.18Q NZAC78463X19401/02/2643.0743.0742.8342.9942.92.12602700060200020260260260225840.72Q NZF67070X10101/02/2612.6112.6512.612.6412.63.051413768100120952042008989141371413714137178565.35N NZUS78468R47301/02/2635.8835.8835.835.835.88-.161510001500015151515538.2Q O75610910401/02/2656.357.5355.9357.356.75.923996518677800376587230640028195539965139965139965122679941.57N OABI68218J10301/02/261.911.931.841.881.89.0319818468000198180001299119818198181981837420.73Q OABI W68218J11101/02/2600000000000000000000Q OACCG6717R10401/02/2610.610.6210.610.6210.6.0412390001230001001231231231304.25Q OACC UG6717R12001/02/2600000000000000000000Q OACC WG6717R11201/02/2600000000000000000000Q OACP90470L51901/02/2623.0623.0623.0223.0323.04-.01380962000380900073338093809380987759.17P OAEM90470L46901/02/2636.9537.4336.9537.3837.32.75101314000101300051210131013101337807.58P OAIM90470L44401/02/2641.7841.7841.6241.7241.69.33150521000150500036215051505150562741.35P OAK PRA67400130001/02/2621.0121.2321.0121.2321.01.2580115000801000080180180116831.22N OAK PRB67400140901/02/2620.7620.7620.7520.7520.78.14233400023300002332332334841.5N OAKG41456U30401/02/26025.8125.8125.810000000000000000P OAKI41456U20501/02/2625.925.925.8225.8225.85.159621000596000059659659615405.78P OAKM41456U10601/02/2628.428.4528.2428.4528.37.092315659010176560550006750231562315623156656947.67P OAKU67190B10401/02/2600000000000000000000Q OAKU R67190B12001/02/2600000000000000000000Q OAKU U67190B20301/02/2600000000000000000000Q OAKU W67190B11201/02/2600000000000000000000Q OALC90470L52701/02/2635.6835.6835.4235.635.62.1517767000177600094717761776177663254.5P OARK88636X80701/02/2636.6236.7236.4636.6236.62.29219566000219500016921952195219580372.03P OASC90470L29501/02/2629.6329.6329.5729.5729.62.1215560001550001411551551554591.8P OBAG6858G10701/02/26010.0410.0410.040000000000000000Q OBAW UG6858G12301/02/2600000000000000000000Q OBAW WG6858G11501/02/260.25.25.250000000000000000Q OBDC69121K10401/02/2612.512.6412.3412.5612.49.121489379227101198042253366000619401489371489371489371860656.16N OBE67448220301/02/266.116.295.976.296.16.16261093780002610900013457261092610926109160774.07A OBIL74933W47801/02/26050.2250.2250.220000000000000000Q OBIO68572M10601/02/264.174.334.134.314.23.1791423220009142000305991429142914238673.29Q OBK68621T10201/02/2637.937.937.3437.6637.51.08283410800028340001058283428342834106299.25N OBND78470P80401/02/26026.0626.0626.060000000000000000Z OBOR50076786801/02/2626.7626.7726.7226.7426.74.22219714000219700025121972197219758758.08P OBT68417L10701/02/2628.4328.4328.328.3728.34-.187635800076300037076376376321620.5Q OBTC68839C20601/02/2628.6328.8728.6328.8428.81.68580800058000010058058058016709.45Q OC69074210101/02/26112.37114.65111.7114.18113.92.283896291101032462065000238903896238962389624437603.09N OCC68382720801/02/264.544.624.544.574.57.1221013100021010002162101210121019598.79Q OCCI67111Q10701/02/264.864.94.844.864.8704158700004158000134841584158415820267.87Q OCCI M67111Q50301/02/26025.1625.1625.160000000000000000Q OCCI N67111Q40401/02/26024.4624.4624.460000000000000000Q OCCI O67111Q30501/02/262525.012525.0125.09110001000011125Q OCFC67523410801/02/2617.961817.617.8417.78-.1370108030003701000029908370103701037010658005.13Q OCGG6796W11501/02/26.1.1.09.1.1.01312631732311736256101423456834545824110854971019831312631731263173126317303373.34Q OCGN67577C10501/02/261.371.391.341.391.35.041811217471000150633304880093980181121181121181121245017.77Q OCIO26922A72701/02/2634.8934.9834.8934.9634.96.27142314000142300010114231423142349746.45P OCSH5870P10201/02/2620.320.319.8219.9619.95-.0113354166000133540007715133541335413354266478.1Q OCSA WH5870P11001/02/2600000000000000000000Q OCSL67401P40501/02/2612.7912.8412.6412.7212.73-.02466546460004665400018574466544665446654593703.19Q OCTB26896185101/02/26025.525.525.50000000000000000Z OCTH45783Y52501/02/2623.9523.9523.9523.9523.95.0193400093000939393932227.15Z OCTJ45783Y49101/02/2623.9623.9923.9623.9623.99-.0134190003410003283413413418179.37Z OCTM33740F13601/02/2632.6632.6732.6632.6732.66.01451100045100045145145145114729.66Z OCTP69420N74201/02/26030.3530.3530.350000000000000000Z OCTT00888H60401/02/2643.5143.5443.5143.5443.51.033410003400003434341479.34Z OCTU00888H54701/02/26028.4728.4728.470000000000000000Z OCTW00888H50501/02/2639.0139.0138.9739.0139.017061400070600051070670670627532.3Z OCTZ21032278001/02/2642.642.6542.642.6542.64.132400032000323232321364.32Z OCUL67576A10001/02/2612.1212.1811.6111.8311.79-.311175762106000117576000400311175761175761175761386444.83Q ODC67786410001/02/26494947.5748.448.13-.3832247400032240002140322432243224155155.66N ODDM7518J10401/02/2640.1140.539.439.4139.89-.75221077600002210700011953221072210722107881871.53Q ODDS69374H39401/02/26029.3629.3629.360000000000000000Q ODFL67958010001/02/26157.95160.02156.28159.18158.552.4753572175800053572000404425357253572535728493696.76Q ODHY84858T72301/02/2610.0810.0810.0810.0810.080210002000122220.16P ODV68828E80901/02/263.513.63.383.523.47.04390953551003599531000020344390953909539095135523.46N ODVW Z68828E23901/02/26.28.28.28.28.28.07563000560004056565615.68Q ODYS81063V20401/02/263.313.553.313.553.51.220190002010006201201201704.51Q OECL7296710901/02/265.35.315.145.275.23-.011641037300016410000489416410164101641085895.43N OEF46428710101/02/26344.63345.85340.9342.33342.74-.64786922175100751323560004346178692786927869226971000.07P OEFA00162Q37901/02/2633.6733.7433.6633.7433.68.356841100068400011368468468423034.57P OEI53656G15901/02/2625.6625.6725.625.625.670110430001104000110411041104110428337.64P OESX68627520701/02/2615.2816.0414.9314.9315.33-.0928841510002884000120828842884288444197.5Q OFALG6713S10601/02/26.65.68.64.67.66.031304280001304000822130413041304859.15Q OFG67103X10201/02/2640.7941.2440.7841.0141.03.05566518000056650002288566556655665232453.89N OFIX68752M10801/02/2615.3215.3214.7414.8614.91-.2912248389000122480007600122481224812248182585.69Q OFLX68209510401/02/2629.2729.5529.1229.1229.31-.333903090003390000200333903390339099365.22Q OFS67103B10001/02/264.774.784.694.784.72-.03158140000158100014231581158115817461.61Q OFSS H67103B70401/02/2600000000000000000000Q OFSS O67103B80301/02/26025.8525.8525.850000000000000000Q OGCP29210220901/02/266.236.236.236.346.23011000100001116.23P OGE67083710301/02/2642.6142.9542.2942.8842.74.258390121500058390000331405839058390583902495577.32N OGEN68402360901/02/26.82.84.8.84.82.06604434100354425000015916044604460444971.75A OGI68617J10001/02/261.731.741.711.741.73.0541802105100396022200002595541802418024180272155.56Q OGIG00162Q36101/02/2653.0953.0951.9151.9352.34-.64137821000137800056913781378137872129.69P OGN68622V10601/02/267.227.427.177.267.27.09114247116700192839002140865564114247114247114247831006.63N OGS68235P10801/02/2677.177.876.4177.4277.17.19549622600054960002514549654965496424140.02N OGSP84858T83001/02/2610.0510.0710.0510.0710.080830008000088880.64P OHI68193610001/02/2644.2344.8343.9244.5344.41.193431886800034318000192693431834318343181523943.43N OI67098H10401/02/2614.815.1914.7715.1615.03.417127017150011491660022104654881712701712701712702574090.66N OIA46132X10101/02/266.016.015.975.995.98-.023738190003738000170037383738373822351.04N OIH92189H60701/02/26285.96297.68283.25295.99292.3711.22117042241800110608800109546671111704211704211704234219742.04P OII67523210201/02/26242523.7424.8524.49.834160884100041608000263484160841608416081019121.78N OILD06368L20501/02/2610.210.359.499.549.99-.67604333090006043300045131604336043360433603520.9P OILK74347G80401/02/2637.0137.3236.9237.3137.13.0340266700040260003293402640264026149500.43Z OILT88224A30001/02/2623.0123.5222.9923.5223.05.53177311000177300085317731773177340864.69P OILU06367958301/02/2623.0124.6222.6724.4823.791.458607395400086073000457178607386073860732047822.91P OIS67802610501/02/266.87.086.737.076.96.29292265230002922600013341292262922629226203302.06N OKE68268010301/02/2673.474.9672.674.3574.13.8369319171800069319000527276931969319693195138909.72N OKLL88636V67801/02/2617.6819.5716.9119.5718.292.854409624359920405928233041173002691964409624409624409628067110.31Q OKLO02156V10901/02/2674.0177.8972.3877.8675.446.073692331045510036631629170024449236923336923336923327854256.88N OKLS88636W46001/02/2619.7820.6917.6617.7419.35-3.457238265601064673077090211067238272382723821400499.43P OKTA67929510501/02/2687.0587.0583.4683.6584.39-2.8286646258800086646000556618664686646866467311740.24Q OKTG88340C79201/02/2614.814.814.4714.4714.8-1.3229010002900002902902902904292Q OKTX46092D52501/02/2620.5220.5220.5222.2820.520251000250000252525513Z OKUR68277Q10501/02/262.9732.962.963.091053000105000100105105105314.97Q OKYOG6724L11601/02/262.082.372.082.242.26.162503589100211433892001835525035250352503556664.52Q OLB67086U40601/02/26.63.66.63.66.65.041378250001378000568137813781378895.29Q OLED91347P10501/02/26119.53123.16119.53121.85121.645.081968082300019680000111611968019680196802393950.77Q OLLI68111610901/02/26109.83112.67109.83111.35110.911.7154460945020386800157800359975446054460544606040411.1Q OLMA68062P10601/02/2625.0525.5724.6325.2725.31.2752863140800052863000290285286352863528631337726.07Q OLN68066520501/02/2621.1221.6620.8221.5521.34.724861998210045401321800231004861948619486191037457.9N OLP68240610301/02/2620.3220.3920.120.3920.29.1174176000174100070117411741174135316.88N OLPX67936910801/02/261.371.371.331.351.35.0157444315000574440004677357444574445744477716.12Q OM69014520601/02/263.783.83.643.73.73-.0213190226000131900001096213190131901319049160.32Q OMAB40050110201/02/26108.58108.87107.96108.87108.53.162089700002089000890208920892089226717.85Q OMAH45259A51401/02/2618.7618.7918.6918.7818.74.044914335600128487002065630254491434914349143921144.66P OMC68191910601/02/2680.8381.9479.6381.3481.26.581048451870000104845000743471048451048451048458519742.21N OMCL68213N10901/02/2645.2945.4444.2645.1644.94-.142335679400023356000135162335623356233561049502.8Q OMDA68170A10801/02/2615.8215.8214.8314.8915.1-.9451109031004211030000017234451104511045110681004.96Q OMER68214310201/02/2617.5517.6316.3116.3916.88-.78273129670960024864024489001840392731292731292731294611405.79Q OMEX67611820101/02/261.992.211.992.182.13.217114776641049241132548652027309711477114771147151407.46Q OMF68268W10301/02/2667.6169.0967.3369.0568.511.513721491400037214000189793721437214372142549576.85N OMFL46138J61901/02/2661.5761.7561.361.6861.56.552058812400020588000108262058820588205881267477.48Z OMFS46138J59301/02/2644.4744.7344.4344.7344.61.275741000057400057457457457425606.03Z OMHG6S38M12301/02/26.81.81.81.81.81071040007100000710710710573.49Q OMSEG6755S10501/02/264.444.574.44.574.46.1511392400011390001021139113911395082.68Q ON68218910501/02/2655.2557.3155.1756.6756.532.526037019513111532917218461006250046831360370160370160370134129206.42Q ONB68003310701/02/2622.3722.6622.0422.5522.38.2421834631072002136354711001591752183462183462183464885699.41Q ONBP O68003D30301/02/26025.2325.2325.230000000000000000Q ONBP P68003D20401/02/26025.0825.0825.080000000000000000Q ONC07725L10201/02/26307.94311.17305.65311.17308.747.349297530000929700058029297929792972870389.65Q ONCHG6757R10501/02/2610.2110.2210.2110.2210.21.0130240003020003023023023023083.42Q ONCH UG6757R12101/02/2610.3710.3710.3710.3710.37-.0380020008000007918008008008296Q ONCH WG6757R11301/02/260.68.68.680000000000000000Q ONCO68237Q20301/02/261.651.651.61.61.65.04277115000277100015152771277127714561.48Q ONCY68231087501/02/26.91.99.91.99.96.1225113154000251130001881825113251132511323997.93Q OND74347G52301/02/2641.6641.6641.6641.6641.62.51463600046300026646346346319267.78P ONDL88636X65801/02/2628.233.1627.1733.1629.657.114612217625101223791600777360558741461221461221461224332092.93Z ONDS68236H20401/02/2610.1411.059.9111.0410.451.248925012318754431042962628911418617754893488611340966489250128925012892501293310651.6Q ONEGG6826S10001/02/261.281.451.271.441.37.167363550007363000218073637363736310077.97Q ONEO78468R76201/02/26129.99130.9129.99130.9129.971.53300030002333389.92P ONEQ31591280801/02/2692.2292.749191.3691.550663018400066300005029663066306630606961.81Q ONEV78468R75401/02/26133.46133.94133.46133.94133.56.7522130002210003222122122129516.36P ONEW68280L10101/02/2611.0911.0910.5310.7510.67-.0748231920004823000329648234823482351441.28Q ONEY78468R77001/02/26113.76114.94113.76114.94113.791.3881760008170003281781781792968.49P ONEZ21032260801/02/2625.9425.9825.9225.9825.93.0130020003000003003003003007780Z ONFO68277K20701/02/26.69.76.69.76.76.06524934100275924900025225249524952493980.87Q ONFO W68277K12401/02/26.09.09.09.09.0901210300012100001210121012101210102.85Q ONIT67574660601/02/2645.7945.7944.2144.2144.54-1.72142362000142300076614231423142363380.42N ONL68629Y10301/02/262.252.292.212.272.25.0152691210005269000149752695269526911834.31N ONLN74347B16901/02/2660.0160.0159.6559.7259.85.4817971400017970001634179717971797107552.96P ONMD68270C10301/02/261.151.231.131.231.17.132928989200225146775002478729289292892928934289.31Q ONMD W68270C11101/02/26.1.1.1.1.1.012000300020000000200020002000196Q ONOF37954Y19401/02/2637.7537.7537.5537.6537.61.0210144000101400051410141014101438141.46P ONONH5919C10401/02/2646.947.5946.6946.9747.09.51535342510000153534000860551535341535341535347229697.19N ONTF68339B10401/02/267.987.987.957.967.97016114158000161140008224161141611416114128356.39N ONTO68334410501/02/26162.8168.08162.8165.73166.187.864719189111034371292099000269804719147191471917842149.55N OOMA68341610101/02/2611.7711.8811.1311.1411.31-.611849200000118490009219118491184911849133963.02N OOQB92864M84801/02/2612.5912.5912.512.512.42.24220002000122224.84Q OOSB92864M86301/02/2613.1113.1513.1113.1513.11.32410004000044452.44Q OOSP84858T84801/02/2610.1310.1510.1310.1510.130101200010100001011011011023.13P OPAD67623L30701/02/261.251.361.231.341.32.1248840162310346997795634602958248840488404884064499.4N OPAL68347P10301/02/262.382.422.372.372.38.0170881590007088000439370887088708816901.47Q OPBK67109R10901/02/2614.4214.4213.9813.9814-.131753680001753000122117531753175324546.79Q OPCH68404L20101/02/2631.9132.531.8832.2332.19.3875355168700075355000395527535575355753552425534.91Q OPEG88340F84501/02/2610.6910.7710.6910.6910.71.292025100002025000202520252025202521687.43Q OPEN68371210301/02/265.926.155.856.076.03.2419244125356138164124840443313010458913828996292619244121924412192441211599991.5Q OPEN L68371213701/02/26.56.73.53.58.62.05142293417104070200375503454303173714229314229314229387806.3Q OPEN W68371212901/02/26.931.03.93.96.96.062554021710023040250000267125540255402554024479.93Q OPEN Z68371214501/02/26.42.46.41.43.42.03120791570001207900016501207912079120795129.08Q OPER26922A45301/02/26100.04100.07100.04100.05100.05.02903140009030007190390390390342.15P OPEX46092D48301/02/2614.4615.4314.3215.0714.88.973441014331016222109587230015770344103441034410511955.69Z OPFI68386H10301/02/2610.5810.5810.110.3210.25-.1427400441100250922308006899274002740027400280982.26N OPFI WS68386H11101/02/261.481.51.311.311.41-.2227088000270800002708270827083815.93N OPHC68401P40301/02/264.254.254.244.244.23-.012546000254000942542542541073.76A OPK68375N10301/02/261.271.331.261.281.29.022844195403430159021103498219000153117284419284419284419368248.98Q OPLN48238T10901/02/2629.7829.9728.9329.2229.35-.56306674860003066700014552306673066730667900116.04N OPP76882G10701/02/267.957.977.937.947.94-.0228791700028790001728792879287922867.73N OPP PRA76882G20601/02/26016.9916.9916.990000000000000000N OPP PRB76882G40401/02/2618.5218.5218.5218.5218.52.18100100010000001001001001852N OPP PRC76882G50301/02/2600000000000000000000A OPPE97717X55201/02/2651.8251.9551.7451.9251.86.566236510006236000509623662366236323396.03P OPPJ97717W52101/02/2646.8446.8446.6346.6646.66.3912040001200001001201201205599.72Q OPRA68373M10701/02/2614.6114.714.1514.2314.33.07333015272002694363580013869333013330133301477306.6Q OPRT68376D10401/02/265.35.315.025.065.14-.231806835200018068000856418068180681806892901.08Q OPRX68401U20401/02/2612.3112.5711.7612.4112.34.1516281490000162810008347162811628116281200870.07Q OPTT67487050601/02/26.31.32.31.32.31.021618265266329736318029195342690010639816182616182616182650843.03A OPTU02156K10301/02/261.661.821.651.731.75.081128781015121811593000159441277594421112878112878112878197844.89N OPTX87169M10501/02/262.913.352.913.133.13.267757253940067103104690030732775727757277572242784.29Q OPTX W87169M11301/02/26.27.3.27.3.27.061100010000111.27Q OPTZ00777X53801/02/26036.1636.1636.160000000000000000Q OPXS68384X20901/02/2614.1814.1812.8812.8813.53-1.1649811030004981000374549814981498167399.44Q OPY68379710401/02/2672.0172.872.0172.6472.5.35119538000119500080611951195119586635.75N OR68390D10601/02/2635.8535.9934.335.2234.81-.175023591700050235000347695023550235502351748519.09N ORA68668810201/02/26111.26113.91111.26113.71112.963.28112173030001121700065151121711217112171267019.04N ORBS22890A30201/02/261.771.91.721.831.8.12563551557171019633750018100000161109256355256355256355462379.12Q ORC68571X30101/02/267.217.427.167.377.32.185103041054272530201084710165661070183954735103045103045103043737807.15N ORCL68389X10501/02/26197.52198.55194.24195.69196.36.74821958247298107924202183877000470953821958821958821958161402271.93N ORCS25461H78801/02/2626.5327.4626.5327.327.02-.093489130003489000110834893489348994266.31Q ORCU25461H79601/02/2619.0219.0218.3218.5618.73.1322782141200177595023006091227822278222782426641.99Q ORCX88636R51101/02/2617.6417.8217.0917.3417.58.11560814828570053743223382003910015608145608145608149858826.62Q ORGN68622D10601/02/26.21.25.21.24.25.033141807603230208317888551700809569331418031418031418079412.18Q ORGN W68622D11401/02/26.01.0100.0101068300010680005001068106810685.34Q ORGO68621F10201/02/265.25.24.624.634.77-.55390057150003900500021744390053900539005185934.77Q ORI68022310401/02/2642.843.342.643.2743.05-2.3941501100700041501000310744150141501415011786604.24N ORIC68622P10901/02/268.238.268.048.198.17.01582419310005824100037177582415824158241475788.44Q ORIO68627G10401/02/261.071.07.951.011.031.0167665800067660009236766676667666997.69Q ORIQG6775110001/02/2600000000000000000000Q ORIQ UG6775111801/02/2600000000000000000000Q ORIQ WG6775112601/02/2600000000000000000000Q ORISG6781A11001/02/261.321.371.121.361.32-.12883887263007961187770027701883888838888388116561.82Q ORKA68760410801/02/2630.1630.1627.5528.2528.35-2.06330669550003306600025989330663306633066937307.29Q ORKTG6781F11901/02/26.7.72.69.72.7.0418362900018360009921836183618361292.2Q ORLA68634K10601/02/2613.7413.7512.8513.1813.14-.2993847115600093847000690909384793847938471232776.12A ORLY67103H10701/02/2690.7290.9889.9890.3290.4-.8815478938900001547890005452715478915478915478913992158.7Q ORMP68403P20301/02/262.92.922.882.922.9.06288430000288400013972884288428848376.54Q ORN68628V30801/02/2610.1110.119.63109.76.07153523350001535200010157153521535215352149889.88N ORO04276565101/02/2600018.218.42021710002170002172172172173997.14Z ORR02072Q82001/02/2634.534.5634.334.3534.4.1973825400073820006972738273827382253957.99Q ORRF68738010501/02/2635.4135.4134.8634.9335.07-.4611099373000110990003712110991109911099389189.92Q OS68278B10701/02/2618.418.417.5917.7217.82-.6664632110300064632000383646463264632646321151859.05Q OSBC68027710001/02/2619.5119.5919.3519.4719.46-.03734633700073460005270734673467346142949.85Q OSCG88340C78401/02/268.939.668.939.669.37.7358358200514532100358355835583554674.78Q OSCR68779310901/02/2614.4415.0814.2814.9714.87.64415124179740395126173912899501543244415124415124415126563420.02N OSCV26922A44601/02/2636.9437.1936.9437.1937.07.167981600079800073779879879829585.37Z OSCX88636W73401/02/269.219.989.199.989.64.795484450005484000229054845484548452872.99Q OSEA41151J88501/02/2630.4230.4730.3330.3330.45.0834614200034610001269346134613461105373.78P OSG02313988401/02/267.797.797.387.497.55-.3218663300000186630002534186631866318663140903.55N OSIS67104410501/02/26257.07259.76254.17255.58256.77.6917606133200017606000136551760617606176064520667.65Q OSK68823920101/02/26126.48132.84126.48132.11131.016.53111895580001118900083771118911189111891465866.04N OSPN68287N10001/02/2612.9112.9112.2312.2912.33-.55186966020001869600011220186961869618696230573.55Q OSRH68840D10201/02/26.57.6.56.59.58.032953020610027301222900965329530295302953017100.63Q OSRH W68840D11001/02/26.04.05.04.05.040211400021100002112112119.18Q OSS68247W10901/02/267.397.396.726.87.06-.34555504954103696894749108037632555505555055550392174.88Q OSTG6792712201/02/2600000000000000000000Q OSTX68764Y20701/02/261.421.421.321.341.35-.063228521610029137314800835132285322853228543618.8A OSUR68554V10801/02/262.452.462.342.392.39-.04464924871004404324490027467464924649246492111167.7Q OSWP7368411301/02/2620.8920.8920.320.6320.54-.11212067090002120600012172212062120621206435630.36Q OTEX68371510601/02/2632.832.8831.4531.7431.85-.8367034118500067034000529196703467034670342135262.57Q OTF09592410601/02/2614.6814.714.1614.1914.33-.35400234090004002300016885400234002340023573398.85N OTGAG6791A10001/02/2610.0110.01101010.010100100010000001001001001000.5Q OTGA UG6791A12601/02/2610.1610.1710.1610.1710.16.01199200019900001991991992022.33Q OTGA WG6791A11801/02/26.31.31.31.31.31-.012001000200000020020020062Q OTGL26923Q68901/02/26010.0410.0410.040000000000000000Q OTH67620610501/02/262.12.12.022.022.06-.07642543000642500010164256425642513241.42A OTIS68902V10701/02/2687.1888.4986.8888.3388.05.9761419122100061419000270506141961419614195407886.98N OTLK69012T30501/02/26.64.72.6.66.66-.93856963320374621113305272389197675978543253505335526928569633856963385696335683413.49Q OTLY67421J20701/02/261111.2610.8911.1911.06.53104680003104000107431043104310434334.02Q OTTR68964810301/02/2681.381.7180.8681.4581.21.65935746000093570002679935793579357759918.85Q OUNZ92107810101/02/2642.0542.0541.4841.6841.77.228646749523401938816692225664026109528646728646728646711964364.02P OUSA00162Q38701/02/2657.6957.6957.3757.4457.5-.2671973510051462051003454719771977197413854.2P OUSM00162Q39501/02/2643.8143.9543.6743.9543.84.2138584410017272131002095385838583858169134.71P OUST68989M20201/02/2622.323.522.1923.3822.981.7412013723124001058701426700710561201371201371201372761115.21Q OUST Z68989M11101/02/26.07.07.06.07.06.0110976000109700050010971097109769.75Q OUT69007J30401/02/262424.0523.5923.7123.77-.4238145850002381400015800238142381423814566144.28N OVB53656F86201/02/2620.5120.5220.5120.5220.510200200020000002002002004102.5Z OVBC67771910601/02/26404039.5339.5339.69-.3721700072000387272722857.33Q OVF53656F87001/02/2629.6329.6329.6329.6329.63.3415410001540001541541541544563.02Z OVID69046910101/02/261.671.761.611.751.69.1212566751331182572756592802625038616125667125667125667211896.78Q OVL53656F80501/02/2653.2353.3853.2353.3853.23.17121000120000121212638.7Z OVLH53656F58101/02/2639.4439.4439.4339.4339.44.04500100050000050050050050019720Z OVLY67180710501/02/2630.1630.2329.729.729.93-.32130145000130100083113011301130138944.68Q OVM53656F85401/02/2621.5121.5121.4921.4921.5.04300400030000003003003006450.5Z OVS53656F88801/02/26035.7335.7335.730000000000000000Z OVT53656F57301/02/26021.9521.9521.950000000000000000Z OVV69047Q10201/02/2639.1140.6438.840.540.011.3409546559600040954600030551040954640954640954616387030.21N OWL09581B10301/02/2615.0515.471515.3215.33.38505794418670048398421810002985775057945057945057947752561.71N OWLSG6718710701/02/266.656.76.456.576.55-.235122830005122000342051225122512233568.03Q OWLT69120X20601/02/2616.5116.5115.6516.1316.07-.02891813900089180005511891889188918143356.12N OWNB09174850901/02/2621.9122.8521.8122.8322.241.36148623000148600079214861486148633044.87P OWNS74741A10601/02/2617.4917.4917.417.4517.46-.014676970004676000138746764676467681652.84P OXBRG6856M10601/02/261.361.361.31.31.33-.02120500012000060120120120159Q OXBR WG6856M11401/02/2600000000000000000000Q OXLC69154384701/02/2614.6915.1914.6915.0515.07.41104289719140724614000278280673371042891042891042891572040.37Q OXLC G69154385401/02/2625.2525.2525.2525.2525.25-.02109200010900091091091092752.34Q OXLC I69154386201/02/26025.6125.6125.610000000000000000Q OXLC L69154370601/02/26024.224.224.20000000000000000Q OXLC N69154387001/02/2624.3424.3724.3324.3724.34.072955000295000252952952957181.05Q OXLC O69154380501/02/26023.5723.5723.570000000000000000Q OXLC P69154360701/02/26024.6824.6824.680000000000000000Q OXLC Z69154388801/02/2624.4324.4324.4224.4224.43.04700200070000070070070070017101Q OXM69149730901/02/2634.7936.234.5835.8935.441.6811638402000116380008226116381163811638412481.71N OXSQ69181V10701/02/261.771.771.741.741.75-.027214628531142635773764811529333093721467214672146126247.36Q OXSQ G69181V50301/02/26024.1524.1524.150000000000000000Q OXSQ H69181V60201/02/26025.5325.5325.530000000000000000Q OXY67459910501/02/2641.2342.7341.0442.3741.981.2656777070307015333272264301180037057956777056777056777023832821.52N OXY WS67459916201/02/2619.2320.819.2320.4420.141.171092147000109210000109211092110921219974.92N OYSEG6861F10401/02/2600000000000000000000Q OYSE RG6861F13801/02/2600000000000000000000Q OYSE UG6861F12001/02/2600000000000000000000Q OZ08069410201/02/2659.7759.7756.1656.1657.3-8.871190775000119070005163119071190711907682290.08A OZEM77926X88201/02/2634.4834.4834.2334.4534.3.314858400048500024248548548516637.25Q OZK06417N10301/02/2646.147.2545.9447.0446.71.0338967117900038967000225973896738967389671819707.11Q OZKA P06417N20201/02/2616.5816.716.5816.716.62.1835240003520001003523523525850.78Q PAA72650310501/02/2617.9718.2817.8618.2118.15.253371961732111030176229472596202336163371963371963371966118468.33Q PAAA69344A83401/02/2651.2951.351.2951.2951.29.03908036511011953948395600010425761969080390803908034657598.26P PAAS69790010801/02/2652.953.149.6451.0550.86-.764808006585102142909027129134141116730983348080048080048080024452272.03N PAB69344A70101/02/2642.7742.7742.7242.7342.75-.026581700065800041665865865828127.95P PABD46438G72901/02/2664.9964.9964.8464.8464.99.1620100020000202020201299.8Q PABU46436E41101/02/2673.2873.2872.3772.572.74-.349241300092400072192492492467215.91Q PAC40050610101/02/26265266.25260.75261.22263.31-2.41269222300026920002090269226922692708834.96N PACB69404D10801/02/261.951.971.791.851.87-.036589181601447540198212711659133706873348236589186589186589181234784.94Q PACHG7117W10701/02/2600000000000000000000Q PACH UG7117W12301/02/2600000000000000000000Q PACH WG7117W11501/02/2600000000000000000000Q PACK75321W10301/02/265.535.585.45.535.5.1384761610008476000548984768476847646628.13N PACS69380Q10701/02/2638.49403839.539.111.093949882800039498000246473949839498394981544712.41N PAG70959W10301/02/26158.53158.8155.89158.22157-.091678846400016788000121911678816788167882635676.91N PAGP72651A20701/02/2619.0919.4619.0719.419.35.2421858916360002185890001603502185892185892185894230350.39Q PAGSG6870710101/02/269.99.959.649.689.77.04745448820007454400035340745447454474544728163.41N PAHC71742Q10601/02/2637.5937.5936.5437.2837-.08536031200053600002277536053605360198306.32Q PAI95766T10001/02/2612.512.512.4912.4912.49-.01211200021100002112112112635.5N PAIIG7309T10201/02/2610.0710.0710.0610.0610.060200200020000002002002002012N PAII UG7309T12801/02/2600000000000000000000N PAII WSG7309T11001/02/26.42.48.42.48.44.08590027000590000005900590059002592.22N PAL74317M10401/02/269.79.99.519.789.66.1475533280007553000272675537553755372930.98Q PALC69374H81601/02/2652.4652.6952.4652.6252.59.3811481000011480005711481148114860373.23P PALD25461A36101/02/26024.6424.6424.640000000000000000Q PALI69638940201/02/262.42.532.292.52.45.1441956121089413160002863425727492002574174195614195614195611026425.96Q PALL00326210201/02/26150.2150.9147.05148.98149.053.612147816281101136422004583205917512147812147812147818106239.81P PALU25461A37901/02/26181816.5616.9417-.983782960003782000106437823782378264307.48Q PAM69766020701/02/268889.1986.7887.8687.56-.641330143100013301000103751330113301133011164597.22N PAMC69374H72501/02/2646.8747.5446.8747.5447.94526500052600032552652652624723.06P PAMT69314910601/02/2611.9112.0511.9112.0511.74.165343600053400055345345346270.47Q PANG88292742901/02/26111110.3210.4710.69-.611865377200965390000017725186531865318653199395.52Q PANLG6891L10501/02/266.956.956.66.696.68-.191010131800010101000239310101101011010167428.39Q PANW69743510501/02/26184.51184.51177.23179.4179.82-4.843440571040210034167323840023345634405734405734405761867415.55Q PAPI61774R86601/02/2625.7825.9725.7825.9725.78.19672040102180650203672067206720173269.62P PAPL72303K40501/02/261.432.231.181.231.9-.18137982380755372113081317676547657245886831871379823137982313798232620046.57A PAPR45782C87001/02/2639.1539.1639.1339.1539.15.03379610100164821480028379637963796148601.62Z PAR69888410301/02/2636.2236.4435.3635.7635.86-.5210337322000103370008638103371033710337370666.12N PARK70040210001/02/2614.8714.914.5914.814.96.197010100097000071797097097014512.76Q PARR69888T20701/02/2635.2735.9635.2735.8235.74.69288236810002882300070922882328823288231029990.93N PASG70271220901/02/2611.8711.8911.511.6711.77-.08103654000103600040410361036103612195.48Q PASWG5880S10501/02/26.55.57.5.52.55.02326328000326300018773263326332631785.2Q PATH90364P10501/02/2616.516.5715.4915.915.95-.481422501110992161130550762597417971260098838114225011422501142250122684890.21N PATK70334310301/02/26108.63110.42107.8110.31109.511.9736547400073650005737736573657365806559.69Q PATN69374H31101/02/26027.6227.6227.620000000000000000Q PAUG45782C68001/02/2643.2843.3143.2843.343.29.058007000800000080080080034633.5Z PAVE37954Y67301/02/2648.0548.8947.9448.8648.431.0792427132600092427000810039242792427924274476668.19Z PAVM70387R50201/02/266.827.336.17.336.667.1114635700014630008131463146314639736.27Q PAVSG4289N12201/02/262.252.481.852.042.2.313188542213841081502755625332079100838020335463188542318854231885427025552.1Q PAWZ74348A14501/02/2654.6654.6654.654.653.95-.074400040001444215.81Z PAXG6945110501/02/2615.8816.0315.8815.9215.95.03147293750001472900013939147291472914729234977.28Q PAXS72203T10001/02/2615.3615.3615.2415.3115.31.0115157115000151570002453151571515715157232104.89N PAY70439P10801/02/2631.5231.5228.2428.4628.97-3.134103296410037932310000230794103241032410321188684.44N PAYC70432V10201/02/26159.21159.21152.07152.44153.36-6.9337532164300037532000322893753237532375325755946.62N PAYH21032258201/02/2625.0525.05252525.03.139540009500009595952377.85Z PAYM21032257401/02/2600000000000000000000Z PAYO70451X10401/02/265.665.685.425.435.48-.19116983103000011698300066969116983116983116983640726.75Q PAYR31423L88301/02/2650.7150.7150.7150.7150.75.12135200013500001351351356850.78Z PAYS70451A10401/02/265.185.184.954.965.02-.19251804040101838006800015338251802518025180126321.77Q PAYX70432610701/02/26112112108.37108.6109.5-3.58160254422200016025400012660016025416025416025417547137.5Q PB74360610501/02/266969.8468.4369.6369.37.5112126477000121260008889121261212612126841157.08N PBA70632710301/02/2638.0638.737.8538.5738.5.59768993720090097759200843349768997689976893761280.89N PBAP69420N80901/02/2628.9628.9628.9628.9628.96-.05500100050000050050050050014480Z PBAU69420N81701/02/2629.9529.9729.9529.9729.95-.0310010001000001001001001002995Z PBBK69318V10301/02/2621.4421.4919.8119.8121.32-1.343133440003133000194331333133313366806.51Q PBD46138G84701/02/2616.3116.6416.3116.6416.57.56353030000353000061435303530353058475.07P PBDC74672950801/02/2630.6330.9130.3830.7630.61.161291784100953233850010572129171291712917395377.83P PBDE69420N75901/02/2629.4129.4529.3929.4529.39-.026234000623000062362362318312.43Z PBE46137V78701/02/2682.3282.3582.1682.3582.3.2815800081500078881581581567076.56P PBEU88635A10501/02/2629.2929.3629.2129.3329.32.53337232770003372300030501337233372333723988924.3Q PBF69318G10601/02/2627.3228.827.3228.5228.251.41310131894100127415359800629951310131310131310133701745.64N PBFB69420N40301/02/26030.4430.4430.440000000000000000Z PBFR69420N69201/02/2629.2329.2329.1929.2229.21038462600038460003053384638463846112349.7Z PBFS72356110601/02/2613.4713.4713.3113.3113.41-.1366100006600052666666885.25Q PBH74112D10101/02/2661.561.6160.661.2861.24-.37574623900057460004715574657465746351913.56N PBHC70319R10901/02/2614.1314.1313.7713.7714.1.323232000320003323232451.04Q PBI72447910001/02/2610.6310.6310.2710.3410.44-.23638109250006381000030149638106381063810666161.31N PBI PRB72447950601/02/2620.520.7520.4820.6320.57.253839280003839000038393839383978967.33N PBJ46137V75301/02/2644.8744.8744.7144.7144.85-.09551900055100018255155155124710.01P PBJA69420N20501/02/2630.9130.9130.8330.8930.86.0186683800086680008168866886688668267477.52Z PBJL69420N83301/02/2629.9229.9729.9229.9729.9306002000600000060060060017955Z PBJN69420N85801/02/2629.9429.9429.9329.9329.94-.03106200010600001061061063173.58Z PBL69344A85901/02/26030.9130.9130.910000000000000000Z PBM74449F30801/02/26.75.79.73.79.76.053561730620030895472200714535617356173561727112.07Q PBMR69420N60101/02/26030.4830.4830.480000000000000000Z PBMW W74449F11801/02/260.02.02.020000000000000000Q PBMY69420N87401/02/26030.0530.0530.050000000000000000Z PBNV69420N76701/02/2600000000000000000000Z PBOC69420N77501/02/26029.1529.1529.150000000000000000Z PBOG88635A30301/02/2625.6425.8425.6425.8125.78.56764315200076430004234764376437643197035.83Q PBOT90093470401/02/2625.7225.7225.3325.3325.35.13122400012200021221221223092.71P PBP46137V39901/02/2622.8422.9122.8322.8722.85.04170824000170800037817081708170839035.28Z PBPH88635A20401/02/2625.2425.3125.2225.3125.25015414186000154140006507154141541415414389198.22Q PBQQ69420N51001/02/26028.828.828.80000000000000000Q PBR71654V40801/02/2611.8811.9511.7311.9211.84.07667885111781803076262988346142502376156678856678856678857910860.78N PBR A71654V10101/02/2611.2911.3711.1611.3411.28.074073508333371231179127751378201060004073504073504073504596505.95N PBRG88340F71201/02/2616.216.216.0716.0716.2.098410008400008484841360.8Q PBSE69420N78301/02/2629.4629.4729.4529.4729.45-.0327740002770002772772772778158.49Z PBT71423610601/02/2617.3117.7617.3117.6417.55.68135849000135800064313581358135823837.1N PBTP46138E49501/02/26025.9225.9225.920000000000000000Z PBUS46138E46101/02/2668.8768.9568.368.6268.51.161081269000108120004658108121081210812740683.8Z PBW46137V13401/02/2631.1532.3731.1532.3632.051.8215682513331011377642768016293925701568251568251568255026423.07P PBYI74587V10701/02/265.975.975.645.785.79-.17173063430001730600013624173061730617306100180.15Q PCG7222820101/02/2600000000000000000000Q PCAPG7257A10501/02/2600000000000000000000Q PCAP UG7257A11301/02/26010.2310.2310.230000000000000000Q PCAP WG7257A12101/02/26.33.37.31.37.310270400027000027027027027084.07Q PCAR69371810801/02/26109.79112.15109.01111.56111.232.0781772215800081772000588758177281772817729095767.05Q PCB69320M10901/02/2621.9421.9421.3821.5821.43-.079594500095900033995995995920548.83Q PCCE53700T72801/02/2613.4713.4713.4413.4413.44.362124000212000142122122122849.76P PCEF46138E40401/02/2619.8719.919.8119.8619.85-.0293973610071892208004267939793979397186564.29P PCEM53700T71001/02/2611.4311.4711.3711.4711.4.21545600054500025455455456212.88P PCF42968F10801/02/266.136.146.116.136.13-.022372160002372000183023722372237214533.15N PCFI36087T42901/02/2623.6523.6523.6323.6323.65030750003070003073073073077260.71P PCG69331C10801/02/2616.1616.3815.9116.2816.21.194915253604701452484270860119552592284915254915254915257969231.88N PCG PRA69430820601/02/2622.0522.222222.1822.08.25122580001225000012251225122527050.15A PCG PRB69430830501/02/2600000000000000000000A PCG PRC69430840401/02/26018.4518.4518.450000000000000000A PCG PRD69430850301/02/26018.9918.9918.990000000000000000A PCG PRE69430860201/02/2618.9219.0718.9219.0718.99-.23183000180000181818341.82A PCG PRG69430870101/02/2600000000000000000000A PCG PRH69430880001/02/2600000000000000000000A PCG PRI69430888301/02/26017.3617.3617.360000000000000000A PCG PRX69331C30601/02/26041.1841.1841.180000000000000000N PCGG53700T74401/02/2611.9211.9211.8411.8811.88-.09105570001055000010551055105512531.8P PCH73763010301/02/2639.7739.9639.3139.7239.63-.0631346121100031346000125103134631346313461242089.78Q PCHI36087T41101/02/2624.9924.9924.9524.9524.99-.04105526000105500030110551055105526364.91P PCI69344A74301/02/26050.7150.7150.710000000000000000Z PCIG53700T73601/02/269.29.29.159.159.17.0376170007610002597617617616978.54P PCL69344A73501/02/2600000000000000000000Z PCLA71989C10901/02/26.3.35.3.32.32.013458897341875169328589955454963017125263345889345889345889111730.03Q PCLG36087T39501/02/2624.7924.7924.4424.4424.45-.3137760003770001903773773779215.93P PCLN90093480301/02/26025.5225.5225.520000000000000000P PCLO92790A85001/02/26024.9924.9924.990000000000000000P PCM69323T10101/02/266.146.146.136.136.14-.01166318000166300095216631663166310207.68N PCMM09789C67101/02/2650.1250.1250.0850.0850.12-.06100100010000001001001005012Q PCN72200U10001/02/2612.7812.7812.6812.7112.74-.061690974010106390627001439169091690916909215380.47N PCOR74275K10801/02/2672.672.669.2170.0270.3-2.73981097200039810000248353981039810398102798643.81N PCQ72200N10601/02/268.758.758.728.748.73.017365740007365000170173657365736564314.25N PCR82889N25101/02/26232322.882322.87-.057683000768000076876876817563.18P PCRB74672960701/02/2649.2749.3449.2749.2949.32-.023124000312000031231231215389.24P PCRX69512710001/02/2626.2826.2824.2424.4724.69-1.4143446149400043446000172064344643446434461072481.34Q PCS69344A75001/02/26050.3850.3850.380000000000000000Z PCSA74275C40301/02/262.882.962.822.952.86.081612664010109920513401410316126161261612646167.7Q PCSCG7007710501/02/2613.1813.212.9813.0913.1.064881250004881000291548814881488163942.16Q PCT74623V10301/02/268.738.998.588.948.83.3519186722242001854596408001159721918671918671918671693404.95Q PCTT U74623V20201/02/2600000000000000000000Q PCTT W74623V11101/02/26.76.97.76.97.76.254074100220732000054055407540754074113.37Q PCTY70438V10601/02/26152.52152.52145.51145.7146.98-6.825148107100025148000143342514825148251483696278.31Q PCVX92243G10801/02/264647.654646.4846.86.3550566144500050566000165755056650566505662369304.42Q PCY46138E78401/02/2621.7321.7321.6521.6921.69.0379166397510578081503263260424287916679166791661716767.89P PCYO74622830301/02/2611.3111.3110.8110.8110.82-.15745430007450003857457457458057.84Q PD69553P10001/02/26131312.3212.3812.53-.7391662130500091662000627409166291662916621148657.01N PDBA46090F30801/02/263434.0533.9134.0533.94.077601000076000020076076076025798.12Q PDBC46090F10001/02/2613.2913.313.2313.2813.27.0124805359818511375795585635807188111480112480532480532480533291865.1Q PDCC70476Q10001/02/2613.9714.1513.9714.1513.97.22110001000011113.97N PDD72230410201/02/26116.22116.91115.26115.74116.192.385891461020840058094981970029355158914658914658914668450581.08Q PDDL38747R44701/02/2629.529.6929.4429.4429.591.276791300067900011567967967920088.7Q PDEC45782C54001/02/2643.3443.5843.3443.4143.43.0349943610023942600003390499449944994216885.49Z PDEX74265M20501/02/2638.7638.7637.2837.4437.88-1.04375710600037570002027375737573757142299.74Q PDFS69328210501/02/2629.229.8128.8429.5429.411.02154516140001545100011489154511545115451454337.85Q PDI72201Y10101/02/2617.8117.9617.7817.9317.91.2122064210689001942212642100803012206422206422206423950832.34N PDLB73234410601/02/2616.4816.4816.1116.1116.2-.231536109000153600097615361536153624887.29Q PDM72019020601/02/268.278.338.088.38.24-.05490335110004903300040468490334903349033403959.98N PDN46138E73501/02/2642.5342.5342.4642.4642.48.27725700072500040172572572530797.39P PDO69355M10701/02/2613.9213.9213.8113.8913.86.044190915140030209117000013976419094190941909580689.69N PDP46137V83701/02/26117.32118.66117.32118.66117.632.2626135800026130002399261326132613307372.09Q PDPA70476Q20901/02/2625.1625.225.1625.225.16-.04110001000011125.16N PDS74022D40701/02/2671.857471.8573.6172.871.7454091490005409000957540954095409394129.57N PDSB70465T10701/02/26.79.84.77.83.81.0632070135210191866990589403069132070320703207025835.76Q PDT41013T10501/02/2612.7112.7512.7112.7412.73.043699150003699000138736993699369947071.08N PDX69346N10701/02/2618.8718.9718.8318.9718.9.1814922115000149220002486149221492214922282039.69N PDYN80359A20501/02/264.354.754.274.744.56.488692110130008692100060491869218692186921396420.37Q PDYN W80359A11401/02/26.07.07.07.07.07.0191582200091580005436915891589158627.6Q PEB70509V10001/02/2611.2811.7611.1811.5511.49.23652747990006527400048535652746527465274749905.65N PEB PRE70509V60501/02/26019.0919.0919.090000000000000000N PEB PRF70509V70401/02/26018.8518.8518.850000000000000000N PEB PRG70509V80301/02/26018.8518.8518.850000000000000000N PEB PRH70509V88601/02/2617.617.717.617.717.61.011024110001024000010241024102418028.4N PEBK71057710701/02/2636.0536.136.0536.135.95-.24580004500014545451617.84Q PEBO70978910101/02/2630.1930.1929.7530.1529.99.1211688452000116880006799116881168811688350574.09Q PECO71844V20101/02/2635.435.5635.0835.2735.3-.32973487800029734000210412973429734297341049476.7Q PED70532Y30301/02/26.56.56.55.56.55045620000456000244456456456250.83A PEG74457310601/02/2680.3781.3880.1881.0180.92.738312132600038312000187753831238312383123100191.64N PEGA70557310301/02/2660.1460.1455.3756.0656.56-3.631168902640000116890000782151168901168901168906611856.39Q PEJ46137V72001/02/2661.4661.466161.4161.34.08533110500053310001775533153315331327006.73P PELIG6993G10301/02/2610.1510.1510.1510.1510.15-.02216350002163000021632163216321954.45Q PELI RG6993G11101/02/260.24.24.240000000000000000Q PELI UG6993G12901/02/2600000000000000000000Q PEMX74672984701/02/2665.565.8265.565.8265.621.54159400015900015115915915910433.52P PEN70975L10701/02/26310.11310.11303.5309.37307.34-1.686436388000643600047606436643664361978044.18N PENG70691510501/02/2619.9720.4419.7820.2920.14.734515212420004515200036469451524515245152909561.06Q PENN70756910901/02/2614.7714.9614.4114.8514.79.11629012575000162901000986351629011629011629012409601.21Q PEO00548F10501/02/2621.7222.0421.722.0421.82.314432280004432000151644324432443296717.26N PEP71344810801/02/26143.29143.34142.16142.24142.75-1.28199991601610019797520160012474519999119999119999128549043.02Q PEPG71331710501/02/266.47.86.47.167.32.65148643145921111418959175833227041022441486431486431486431088714.95Q PEPS61774R77501/02/2600000000000000000000Q PERFG7006A10901/02/261.781.81.741.741.77-.0657581160005758000128957585758575810187.18N PERF WSG7006A11701/02/260.03.03.030000000000000000N PERIM7867311401/02/269.619.619.39.349.39-.2314495339000144950006450144951449514495136161.84Q PESI71415720301/02/2612.612.612.1812.2412.33-.381878164000187800082818781878187823149.19Q PETS71638210601/02/263.23.343.23.33.27.098409920008409000568484098409840927464.03Q PETZG8708411001/02/26.97.97.94.94.97.03621000620006262626260.13Q PEVC69374H25301/02/26028.0528.0528.0528.05-.026310006300006363631767.15P PEW38387Q10501/02/263.13.13.013.063.06.0528661136001180880010573901928661286612866187653.97N PEW WS38387Q11301/02/26.41.45.4.42.42.04870763000870700008707870787073672.14N PEX74348A53301/02/2624.6624.7524.6624.7524.6604834000483000048348348311909.81Z PEXL69374H40201/02/2661.3961.3961.3161.3161.38.3329300029000292929291780.12P PEY46137V56301/02/2620.4520.6220.2820.5520.49.17238511090101806305788017762238512385123851488603.26Q PEZ46137V80301/02/2600000000000000000000Q PFAIG7173H10101/02/262.142.162.112.162.1.08660230006600002476606606601383.19Q PFBC74036740401/02/2695.4195.8894.5195.8895.111.68334723700033470002215334733473347318334.23Q PFD33848010601/02/2611.8711.8911.8711.8911.87.02220100022000002202202202611.4N PFDE75526L67001/02/2624.9524.9524.9324.9324.94-.0923230002320002322322322325786.4Q PFE71708110301/02/2624.9825.324.8425.1725.11.271705009882299511329331298860318184500093342317050091705009170500942819512.73N PFEB45782C41701/02/2640.7640.7940.7540.7940.75.061032700010320003010321032103242056.44Z PFF46428868701/02/2631.0231.273131.2731.17.3268608135430025820810400001659352686082686082686088373113.11Q PFFA26923G82201/02/2621.6221.7221.5821.7121.65.1663269233101463032080014886511176326963269632691369631.84P PFFD37954Y65701/02/2618.9719.1518.9619.1419.04.23973842311216106923361414519834569709738497384973841854346.78P PFFL90274E17401/02/268.268.378.268.378.28.1413720001370001371371371371133.82P PFFR26923G40001/02/2618.1218.1718.1218.1718.15.15146021000146000091514601460146026494.63P PFFV37954Y37601/02/2622.2722.3522.2722.3122.3.094735190004735000212473547354735105577.34P PFG74251V10201/02/2688.289.5987.8889.4288.991.2246595152200046595000248994659546595465954146310.68Q PFGC71377A10301/02/2689.4389.4387.788.0588.26-1.893497186400034971000223553497134971349713086567.26N PFH74432088801/02/2617.4317.4817.3917.4817.44.1950270005020001505025025028752.47N PFI46137V86001/02/2657.6558.3857.6558.3857.65.43100100010000001001001005765Q PFIG46138E69301/02/2624.2824.2924.2824.2924.2801418150001418000140414181418141834435.46P PFIS71104010501/02/2649.149.147.9447.9448.46-.8116641090001664000103216641664166480634.52Q PFIX82889N85501/02/2648.349.1947.9949.1948.421.266737092220059253811700455216737067370673703262090.91P PFL72201H10801/02/268.458.468.448.458.44-.0118288120100152803008007925182881828818288154436.66N PFLD26922A19801/02/2619.6419.6419.6119.6419.63.07209518000209500039120952095209541125.95P PFLT70806A10601/02/269.39.59.289.49.37.13861985312107375168705577059034861988619886198807497.86N PFM46137V50601/02/2651.5151.6851.551.6851.55.1830203300030200002673302030203020155685.74Q PFN72201J10401/02/267.527.547.57.527.52.011454471000145440002923145441454414544109320.73N PFO33848E10601/02/269.459.459.459.459.45.0110010001000000100100100944.5N PFOE75526L68801/02/2625.0725.1125.0725.1125.07.0610010001000001001001001002507Q PFRL69344A88301/02/2649.6249.6849.649.6449.63-.0430843900030840002516308430843084153064.25P PFS74386T10501/02/2619.7519.8619.4819.7519.63.01270625110002706200018966270622706227062531197.61N PFSA74319X10801/02/26.1.1.09.1.09036728633108183986296701959550573385513764841364091367286336728633672863345046.73Q PFSI70932M10701/02/26132.26132.26130.68131.61131.3-.227647421000764700027217647764776471004070.27N PFUT74672920101/02/2625.6325.6325.5825.5825.63.27789300078900072578978978920221.4P PFX71742W10301/02/26044.8344.8344.830000000000000000Q PFXF92189F42901/02/2617.6717.8917.6717.8917.77.23399061431102798130358890031071399063990639906709136.28P PFXN Z71742W30101/02/26023.6923.6923.690000000000000000Q PG74271810901/02/26143.13143.24141.24141.76141.86-1.55380947921100038094700015442538094738094738094754040772.18N PGACG8089R10001/02/2600000000000000000000Q PGAC RG8089R11801/02/2600000000000000000000Q PGAC UG8089R12601/02/26010.310.310.30000000000000000Q PGC70469910701/02/2627.8727.8927.5727.8127.77-.0443832450004383000866438343834383121708.23Q PGEN74017N10501/02/264.164.354.134.294.26.1116984612191021443944300021152146067169846169846169846722717.04Q PGF46137V62101/02/2614.1814.2914.1714.2914.21.151768862200124405248008168176881768817688251403.18P PGHY46138E66901/02/2619.919.9119.8419.8919.88-.01449931000449900059544994499449989432.56P PGJ46137V57101/02/263030.163030.1629.991.3542390004230001742342342312684.22Q PGNY74340E10301/02/2625.682625.4225.7525.78.063578910410003578900018778357893578935789922564.18Q PGP72201110301/02/269.139.229.139.229.16.114147240004147000179541474147414738000.64N PGR74331510301/02/26213.75213.78210.56212.13212-15.6413114333200001311430006825113114313114313114327802392.75N PGRI35473P33001/02/2625.1825.1825.1725.1725.18.44100020001000000010001000100025180P PGRO74672940901/02/2644.9844.9844.544.544.62-.15116450001164000116411641164116451937.37P PGX46138E51101/02/2611.2711.3411.2711.3311.29.0959728652944154277714141881101437762544168315972865972865972866745698.85P PGYM7S64L12301/02/2621.4622.621.322.2922.041.3913699023204001226381435200582761369901369901369903019182.53Q PGYW WM7S64L10701/02/26.35.35.34.34.35.02100100010000010010010010035.23Q PGZ74255X10401/02/2610.0110.011010100120200012000001201201201200.3N PH70109410401/02/26882.2894.19877.47893.56888.6714.398257720000825700062198257825782577337763.35N PHAR71716E10501/02/2617.1317.2517.0817.2117.09-.463149510003149000204931493149314953804.02Q PHAT71722W10701/02/2616.6616.7715.6915.7115.98-.88343997920003439900010972343993439934399549678.03Q PHB46138E71901/02/2618.6418.6418.618.6318.62.03533643000533600094153365336533699353.67P PHDG46090A70501/02/2637.5937.5937.3637.3637.42-.083903000390000439039039014595.06P PHEQ61774R87401/02/2632.6632.6932.632.6932.61.12605500060500060560560560519726.52P PHG50047230301/02/2627.2527.252727.0827.12-.0120367237000203670004612203672036720367552335.75N PHGE09090D50901/02/261.932.141.882.142.27363359000363300017443633363336337262.29A PHI69344D40801/02/2621.8521.9521.8521.8621.87.137312400073100015573173173115989.5N PHIN71880K10101/02/2662.6964.6562.4364.6563.792.01685828500068580005478685868586858437477.31N PHIO71880W50101/02/261.051.091.051.091.07.042044816110017748270000719620448204482044821893.06Q PHK72201410701/02/264.884.894.884.894.88.022082059100177173103005464208202082020820101642.26N PHM74586710101/02/26117.63119.08116.73119.08118.421.8345529121700045529000179304552945529455295391655.87N PHO46137V14201/02/2670.417170.2370.9270.66.5317555300017550001163175517551755124013.83Q PHOEG7075R10801/02/2615.2115.515.2115.515.32-.512021000120000961201201201838.79Q PHR71944F10601/02/2616.9116.9116.2516.2816.4-.63287485910002874800016683287482874828748471427.26N PHUN71948P20901/02/261.881.881.81.851.820283291613001737410955002417628329283292832951686.49Q PHVSN6960510801/02/2627.928.0426.1826.427-1.3715410414000154100005616154101541015410416101.37Q PHXE PR71903G20201/02/2620.7920.820.7920.820.64-.155730005700005757571176.63A PHYD74672988801/02/26052.0952.0952.090000000000000000P PHYL69344A20601/02/2635.5135.5135.4835.4935.49.011222698000122260003405122261222612226433930.77P PHYS85207H10401/02/2633.4333.4332.9733.1333.18.1167789117083633453931989991876010620137398467789167789167789122492235.15P PI45320410901/02/26178.01180.02170.5179.76175.835.3851879139900051879000263645187951879518799121779Q PICB46138E63601/02/2623.8623.8623.7723.7723.84-.11111037010069034200007024111031110311103264674.39P PICK46434G84801/02/2652.1752.4451.952.3752.161.12476504190004765000076014765047650476502485308.85Z PID46137V54801/02/2622.1422.1422.122.1122.1.13109300010900011091091092408.7Q PIE46138E86701/02/2624.0924.0923.9924.0624.05.42399400039900003993993999594.41Q PIEL69374H60001/02/26025.5725.5725.570000000000000000Z PIEQ74255Y69801/02/2633.4633.5233.4633.5133.52.55248680002486000229024862486248683324.06Z PIFI26922A13101/02/2694.8694.8694.7894.7894.79-.0387400087000538787878246.3P PII73106810201/02/2663.4866.5163.3466.4865.73.262654771800026547000203942654726547265471744137.26N PIII74441320401/02/263.53.53.53.53.5.011340280001340000171340134013404696.5Q PIII W74441311301/02/260.01.01.01.010300101000300100300130013001300130.01Q PILL25460E64601/02/2612.6312.8711.311.7611.86-.54456892232003978159080038033456894568945689541755.91P PIM74690910001/02/263.333.333.333.333.3301075600010750004001075107510753578.75N PIN46137R10901/02/2624.5124.5724.4624.5724.49.2671885500071880004497718871887188176043.46P PINE02083X10301/02/2616.8616.8616.4616.7916.62.074570970004570000361445704570457075968.99N PINE PRA02083X20201/02/2624.924.9324.924.9324.9.07100100010000001001001002490N PINK82889N77201/02/2636.6936.7636.4336.7236.64.1218905148000189050008996189051890518905692639.61P PINS72352L10601/02/2626.0926.9725.9526.5826.55.697644248199500746040183840053468876442476442476442420299231.84N PIO46138E65101/02/2644.1144.4844.1144.4844.42.2780400080000228080803553.52Q PIPE46090A66301/02/2600000000000000000000Z PIPR72407810001/02/26340.62350.33340.62350.33345.3310.245020765000502000036375020502050201733554.25N PIT92189H77101/02/2652.8652.8652.8652.8652.86.05181000180000181818951.48Z PIZ46138E87501/02/2649.5749.7449.4149.5349.56.4336264700036260001698362636263626179700.57Q PJAN45782C50801/02/2647.1847.1846.9147.0647.03.044948928300049489000402534948949489494892327343.04Z PJBF69344A82601/02/2663.663.663.663.3963.1509500090001999568.38Z PJFG69344A87501/02/26112.05112.05110.63110.63111.34-.5918850001880005218818818820932.21P PJFM69344A79201/02/2662.2262.2262.2261.8262.220110001000111162.22Z PJFV69344A86701/02/2683.2283.6183.2283.6183.3.8662600062000376262625164.88P PJIO69344A81801/02/2662.2562.2562.1262.1262.02.8468900068000156868684217.32P PJP46137V66201/02/26104.67104.67103.9104.39104.31-.1563816710039752406003125638163816381665616.13P PJT69343T10701/02/26168.25169.52167.28169.52168.522.53329323000032930001586329332933293554945.77N PJUL45782C81301/02/2646.5446.5446.4246.4846.45.052652250002652000812265226522652123176.08Z PJUN45782C74801/02/2641.9241.9341.9241.9241.92.043874000387000038738738716223.3Z PK70051710501/02/2610.5210.9110.3610.7810.73.331271221253000127122000777041271221271221271221364464.44N PKB46137V77901/02/2693.3295.0293.3295.0293.962.431145320001145000697114511451145107578.88P PKBK70088510601/02/2624.7824.7824.2624.2624.44-.771697600001697000125116971697169741470.58Q PKE70014A10401/02/2621.3221.3220.9821.2721.13-.0560249300060240004136602460246024127259.32N PKG69515610901/02/26206.23211.37206.23211.15210.124.92105884920001058800094291058810588105882224783.57N PKOH70066610001/02/2621.3621.3620.8620.8720.99-.081417103000141700044414171417141729737.91Q PKST39818P79901/02/2614.3714.514.214.4714.35.124042640004042000148040424042404257990.63N PKW46137V30801/02/26135.05135.78135.05135.65135.61.3186027000860000746860860860116616.51Q PKX69348310901/02/2652.2253.3952.1753.3952.79.192582563800025825000232382582525825258251363281.76N PL72703X10601/02/2619.8820.81920.4120.01.77089687989138160061838317568331320033524870896870896870896814189141.99N PL WS72703X11401/02/268.099.448.099.118.9.565156264000651560000651566515665156580042N PLAB71940510201/02/2633.0733.732.4633.4233.181.4255557130100055557000329825555755557555571843548.53Q PLAG72703U20101/02/262.232.42.062.42.2.21141631620001416300090514163141631416331161.24A PLAY23833710901/02/2616.2317.4716.0717.0417.03.8275793170900075793000434767579375793757931290767.01Q PLBC72927310201/02/2644.3244.6843.8343.8344.36-.826665300066600052966666666629545.66Q PLBLG7160410501/02/2610.3710.8610.3710.8610.37-.14110001000011110.37Q PLBY72814P10901/02/261.871.881.791.841.84-.0436679238300276799000001328636679366793667967436.94Q PLCE16890510701/02/264.034.234.014.144.13.1524053560000240530001366624053240532405399416.51Q PLD74340W10301/02/26127.83129.23127.47129.04128.311.37826212071100798962725006627182621826218262110600714.28N PLDR74672910201/02/2637.4137.4137.2637.2637.41.05110001000011137.41P PLG72765Q88201/02/262.452.472.272.332.33-.0333733910261131227701382852395247401154963337339337339337339787578.8A PLGI19423L41701/02/2625.1725.1725.1725.1725.17.01310003000333375.51Z PLMK UG7134A11201/02/2600000000000000000000Q PLMK WG7134A12001/02/260.3.3.30000000000000000Q PLMR69753M10501/02/26134.86134.86131.13131.8132.27-2.968887567000888700078858887888788871175461.05Q PLNT72703H10101/02/26109.03110.51108.76109.74109.881.252494777800024947000211012494724947249472741161.46N PLOO88340C50301/02/2616.716.715.815.816.41-.91330003000033349.23Z PLOW25960R10501/02/2632.8932.9932.532.9932.74.34619717200061970002690619761976197202908.07N PLPC74044410401/02/26209.7211.93208.85211.93209.655.2691281408000912800078669128912891281913645.6Q PLRX72913910501/02/261.221.261.221.251.24.0450152307110422242032589602523950152501525015262252.58Q PLRZM7954920601/02/268.3514.368.2612.7512.774.351704484229100168134231400895121704481704481704482176261.08Q PLSE74587B10101/02/2613.9913.9913.1813.3813.41-.3512110243000121100008242121101211012110162409.55Q PLT88636V13201/02/2615.0315.0312.8512.8514.02-1.6536781410003678000236136783678367851575.93Q PLTA74349Y38101/02/2629.6629.6625.3725.3726.6-3.2163199900063190002970631963196319168101.07P PLTD25461A42901/02/266.4776.476.956.79.3721665837353346385458191010525499839110400158801921665832166583216658314704771.97Q PLTG88292739501/02/2627.1727.1722.8723.2524.53-2.954496194200044961000302844496144961449611102672.95Q PLTI76156260201/02/2620.1920.191919.0619.62-1.28171440000171400022517141714171433623.63Z PLTK72815L10701/02/2644.013.923.993.95.037798346903058247019736040326779837798377983308193.2Q PLTM38748T10301/02/2620.7820.8820.3720.5920.6.86487567805461812456551305811009311040034971448756748756748756710041448.48P PLTR69608A10801/02/26181.36181.36166.36167.84172.07-9.914019617119966243338226857621421482992361540049401961740196174019617691636262.4Q PLTSG7126410801/02/2600000000000000000000Q PLTU25461A44501/02/2676.3976.3964.1265.3568.59-8.2457326025252600555219180410035317257326057326057326039321329.08Q PLTW77926X72601/02/2638.2638.2634.4835.0835.83-2.2661933274900061933000558666193361933619332219090.42Z PLTY88636R80001/02/2652.2852.3348.248.6249.96-2.931190083198211942725439532313974801201190081190081190085945244.4P PLTZ88636W25401/02/2623.8227.9423.8227.5726.252.78317163175651029649914724594001491603171633171633171638324035.44Q PLUG72919P20201/02/262.012.2722.222.2.246336896709526712612325718668757949371591952077375473463368966336896633689613964448.76Q PLUR72942G20301/02/263.053.052.992.993.06.0137636000376000103763763761151.9Q PLUS29426810701/02/2687.487.586.1986.6486.86-1.06399226300039920002600399239923992346727.35Q PLUTG7144S10301/02/263.33.33.123.233.17-.0931361100031360005913136313631369945.72Q PLX74365A30901/02/261.841.841.731.741.76-.0699031437411528061441484912332042125990319903199031173858.53A PLXS72913210001/02/26147.8152.38147.8152.38150.895.387965434000796500063457965796579651201819.99Q PLYM72964010201/02/2621.8921.9121.8821.8921.89.01311261422101780681205200020549311263112631126681328.39N PLYY38747R27201/02/2618.518.517.8917.8918.01-.7854668000546000885465465469831.88Q PM71817210901/02/26160.2162.1159.34160.3160.54-.12919372851000919370006784691937919379193714759973.94N PMAP69420N65001/02/2600000000000000000000Z PMAR45782C38301/02/2644.9444.9744.9444.9744.96.03830500083000020083083083037316.58Z PMAU69420N61901/02/2600000000000000000000Z PMAXG7200G11801/02/261.921.971.911.961.91.15273748000273700011982737273727375231.77Q PMAY45782C31801/02/2639.6239.6239.5939.6139.6.028786000878000087887887834769.86Z PMBS72201R56901/02/2649.7349.7449.6449.6449.69-.0520513000020510001603205120512051101906.38Q PMCB71715X20301/02/26.74.74.7.74.72.0235803300035800005993580358035802575.05Q PMDE69420N56901/02/26025.1225.1225.120000000000000000Z PMECY708VV10801/02/261.031.091.031.091.0406559000655000600655655655681.66Q PMFB69420N67601/02/26026.5926.5926.590000000000000000Z PMI71953R10801/02/261.761.861.731.821.77.0730639255100285562083001207030639306393063954363.94A PMIO69344A77601/02/2650.9951.0650.9951.0351.03.0492316000923000092392392347103.68P PMJA69420N68401/02/2626.7926.7926.7626.7726.77.023720110003720000320037203720372099584.4Z PMJL69420N62701/02/2600000000000000000000Z PMJN69420N63501/02/2600000000000000000000Z PML72200W10601/02/267.67.67.567.597.58.021949078010142900520003715194901949019490147716.21N PMM74682310301/02/266.236.236.26.26.22-.06818600081800008188188185086.25N PMMF09290C75601/02/26100.25100.26100.25100.25100.35.02229741012024253192173570199782297422974229742305499.04P PMMR69420N66801/02/2600000000000000000000Z PMMY69420N64301/02/2600000000000000000000Z PMN74346M50501/02/267.117.147.117.147.12.312076000207000662072072071473.27Q PMNT71371510001/02/26.42.42.4.4.42-.02807415010247405600073358074807480743385.35A PMNV69420N57701/02/2625.1225.1225.1225.1225.12-.06113350001133000106511331133113328464.69Z PMO74692210301/02/2610.6810.6910.6710.6910.68.0160070006000002086006006006405.5N PMOC69420N58501/02/2600000000000000000000Z PMSE69420N59301/02/2600000000000000000000Z PMT70931T10301/02/2612.5712.6812.4112.6512.57.1483456040004834500022899483454834548345607872.17N PMT PRA70931T30101/02/26023.9923.9923.990000000000000000N PMT PRB70931T40001/02/2623.7523.7823.7523.7823.75.085010005000005050501187.5N PMT PRC70931T50901/02/2618.6118.6518.6118.6518.61.19262200026200002622622624877.06N PMTRG7010A12901/02/2610.2910.2910.2710.2710.29.01331000330000333333339.57Q PMTR UG7010A10301/02/2610.8610.8610.710.710.86.04723000720000727272781.92Q PMTR WG7010A11101/02/26.82.82.7.76.75.0590090009000000900900900678Q PMTS12634H20001/02/2615.1715.1714.2214.2214.46-.437885200078800057078878878811390.82Q PMTU70931T60801/02/2625.425.4325.425.4325.4.054007000400000040040040010160N PMTV70931T70701/02/2625.7125.7125.6425.6425.65-.091301100001301000013011301130133370.75N PMTW70931T80601/02/26025.5225.5225.520000000000000000N PMVP69353Y10301/02/261.281.281.221.241.23-.02359734000359700013983597359735974437.55Q PNG8221K11201/02/260.73.73.730000000000000000Q PNBK70336F20301/02/261.831.831.661.661.71-.155583199000558300053635583558355839520.69Q PNC69347510501/02/26208.74212.53208.56211.46211.172.76536891507000536890003235053689536895368911337351.24N PNFP72348N10901/02/2692.169992.1695.0695.8-.5189290194900089290000439238929089290892908554120.5N PNFP PRA72348N20801/02/2625.0425.0825.0425.0825.0425.08300300030000003003003007512N PNI72200Y10201/02/266.946.946.896.96.8903566420003566000035663566356624574.5N PNNT70806210401/02/265.996.15.956.056.02.09393063320003930600018595393063930639306236718.97N PNOV45782C57301/02/2641.8241.8241.7241.7941.77.054239290004239000100423942394239177066.25Z PNQI46137V53001/02/2654.0154.0153.2253.4253.55-.5223162500023160001459231623162316124015.03Q PNRG7S00T10401/02/26104.51105.55103.81105.41105.151.251828861700018288000116761828818288182881922895.85N PNRG74158E10401/02/26170179.03169.54179.03175.088.14379218000037920003410379237923792663886.33Q PNTG70805E10901/02/2628.4428.4427.5627.8427.81-.2810481569000104810008879104811048110481291458.35Q PNW72348410101/02/2688.4188.9487.9888.1488.35-.5655062137110052817224500234235506255062550624864525.55N POASG7049C10401/02/263.453.52.93.163.2-.27421602622102764779116602021063421604216042160135046.8A POCI74029440001/02/264.164.194.164.194.16.02519800051900015195195192159.13Q POCT45782C79701/02/2643.8843.943.8143.8943.87.075405570005405000278540554055405237142.05Z PODC22275C10501/02/262.472.472.322.322.42-.159887000988000209889889882394.89Q PODD45784P10101/02/26285.27285.27280.33282.93282.46-1.1826380122300026380000130842638026380263807451212.58Q POET73044W30201/02/266.627.186.57.176.92.8438618132771201338356348140130111700433861813861813861812670743.66Q POLA73102V20401/02/261.751.781.721.781.74.07490800049000050490490490853.19Q POLEG2674510201/02/2600000000000000000000Q POLE UG2674511001/02/26011.6711.6711.670000000000000000Q POLE WG2674512801/02/260.27.27.270000000000000000Q POM73181R10801/02/26.3.33.29.33.3.03105943601047940580005861059410594105943199.64Q PONX46092D65701/02/2620.6624.3820.4824.3822.234.4950644100050640001049506450645064112554.74Z PONY73290810801/02/2614.9716.1514.6316.0615.431.55289696296951026563516561750001352162896962896962896964468834.73Q POOL73278L10501/02/26228.12230.59226.23229.71229.25.9622166129200022166000111952216622166221665081651.92Q POR73650884701/02/264848.6847.5648.4748.37.48926932500092690003721926992699269448306.86N POST73744610401/02/2698.88100.3198.8899.6299.57.571258332800012583000106691258312583125831252837.21N POW45259A83701/02/2619.8920.3319.8920.3320.09.661243800012430002912431243124324973.71P POWA46138J77501/02/2690.0990.0989.8589.8590.03-.09380500038000022638038038034210.38P POWI73927610301/02/2636.4237.6836.2437.336.931.7642165118700042165000320964216542165421651557316.27Q POWL73912810601/02/26325.99353325.99352.46345.3733.95116679860001166700090471166711667116674029426.67Q POWR46428634301/02/2623.6523.9923.6523.9723.81.443522320003522000276735223522352283844.73P POWW00175J10701/02/261.751.751.661.661.68-.051186319700011863000326511863118631186319945.88Q POWW P00175J20601/02/26023.8223.8223.820000000000000000Q PPA46137V10001/02/26157.28161.15156.01161.15159.014.525500173510052313268800380305500155001550018745850.24P PPBT74638P20801/02/26.66.66.64.65.64-.011731573000173150001013817315173151731511139.7Q PPC72147K10801/02/2639.0139.9438.7439.8739.7.8973036190100073036000549857303673036730362899259.58Q PPCB74346N70101/02/26.57.58.56.57.56.0322752500022750006172275227522751266.81Q PPEM74672970601/02/2627.127.2827.127.2827.17.787400087000808787872363.79P PPG69350610701/02/26102.62104.64102.18104.37103.911.9632412134800032412000236353241232412324123367956.13N PPH92189F69201/02/26103.29103.72102.46103.72103.14.563210659500032106000254333210632106321063311493.21Q PPI46141T11701/02/2618.8719.0318.8719.0318.97.412330001230001231231231232333.61Q PPIE74672987001/02/2627.2427.2427.1927.1927.24.198200080000888217.89P PPIH71416710301/02/2630.3630.5729.8630.4130.29.05571817100057180003486571857185718173224.34Q PPL69351T10601/02/263535.3434.7835.1335.06.08160184173710114658136000100031064661601841601841601845616793.4N PPLT00326010601/02/26196.31197.3192.15194.5194.348.07373166357211036219121338842030382837316637316637316672521802.24P PPSI72383630001/02/264.754.944.674.714.8-.021473819700014738000497914738147381473870732.78Q PPT74685310001/02/263.553.573.543.553.56.017690220007690000522576907690769027346.9N PPTA71426610301/02/2624.6524.7523.924.5424.36.3382459161110079079338000633478245982459824592008848.03Q PPTY26922A51101/02/2630.0830.1530.0230.1530.07.044683000468000046846846814071.44P PQAP69420N54401/02/26028.6228.6228.620000000000000000Q PQDI74255Y76301/02/2619.619.6319.5819.6319.6.0536170003610001593613613617074.33P PQJA69420N55101/02/2629.2929.2929.0929.1729.18-.0331358100801233400313531353135313591477.35Q PQJL69420N53601/02/26028.9828.9828.980000000000000000Q PQNT90093488601/02/26021.2321.2321.230000000000000000P PQOC69420N52801/02/26028.6428.6428.640000000000000000Q PR71424F10501/02/2614.0314.4513.9114.414.25.37351692211591031310030512808002747543516923516923516925010937.87N PRA74267C10601/02/2624.1324.1424.0224.0324.06-.14393743132003297464000025036393743937439374947445.72N PRAA69354N10601/02/2617.8217.8217.3117.4817.45-.2118600743000186000008335186001860018600324560.94Q PRAE66538R52401/02/2636.9436.9636.9436.9636.9.1168500068000686868682509.46P PRAX74006W20701/02/26292292284.93286.56287.69-8.1835221889000352210002651435221352213522110132775.68Q PRAY33795910001/02/2631.3831.4831.3131.4831.42.226167000616000061661661619351.83P PRCH73324510401/02/269.119.258.889.259.09.12546378861104259622009841025337546375463754637496482.97Q PRCS70176950701/02/2626.7526.8226.7526.7926.8-.076887000688000068868868818437.3N PRCT74276L10501/02/2631.5331.5330.6430.730.88-.7638403129400038403000300853840338403384031185888.96Q PRDO71363P10601/02/2629.4329.529.0429.129.26-.2440539128300040539000244084053940539405391186072.21Q PREG7224512201/02/2616.0616.515.715.716-.05187461890001874600013487187461874618746299921.9Q PREF74255Y88801/02/2619.0819.119.0519.0919.08.0220792921001785029420013516207922079220792396673.42P PREN WG7224511401/02/260.03.03.030000000000000000Q PRF46137V61301/02/2647.1147.3646.9747.3147.15.3954064333001409960013068467015406454064540642548920.8P PRFD72201R61901/02/2651.5251.6251.5251.5951.59.082409140002409000900240924092409124284.42P PRFXM7779814401/02/26.69.7.68.7.71.06659253000659200053286592659265924709.3Q PRFZ46137V59701/02/2646.0746.1646.0246.1646.04.311821300011820002011821182118254416.88Q PRG74319R10101/02/2629.4329.7129.2629.3729.45-.12825830100082580005200825882588258243189.46N PRGOG9782210301/02/2613.9714.1113.7913.913.93-.0193491119300093491000774489349193491934911302028.67N PRGS74331210001/02/2642.842.840.6741.0641.29-1.93372598100033725000218813372533725337251392553Q PRH74432087001/02/2624.724.9824.724.9824.87.28842800084200020084284284220943.4N PRHI20731J10201/02/26.71.71.69.7.6901033250001033000204103310331033715.15Q PRI74164M10801/02/26257.7259.86256.77259.05257.88.68376729400037670002312376737673767971447.75N PRIF PRD74274W40001/02/2625.3725.3725.2525.2525.37.258100080000888202.96N PRIF PRJ74274W77201/02/2623.9523.9523.9523.9523.95.04100020001000000010001000100023950N PRIF PRK74274W76401/02/26021.5221.5221.520000000000000000N PRIF PRL74274W75601/02/2623.952423.952423.95-.02382000380000383838910.07N PRIM74164F10301/02/26124.54130.95124.54130.69129.476.622196774900021967000174562196721967219672844073.83N PRIV78470P62201/02/2625.4325.4325.3725.3925.39-.02332428000332400022433243324332484407.61P PRK70065810701/02/26152.12155.01150154.32153.022.14617640500061760002089617661766176945038.59A PRKS81282V10001/02/2635.9636.5935.5236.2136.19-.09205576660002055700017252205572055720557743893.91N PRLB74371310901/02/2650.751.3550.551.3550.89.85511119300051110002372511151115111260099.81N PRLD74065P10101/02/262.882.882.612.732.71-.1728263372100259252338001679928263282632826376635.55Q PRM71385M10701/02/2627.5627.8227.127.5227.45-.01237035041002140323000015132237032370323703650726.27N PRMB74162310201/02/2616.2616.431616.1816.22-.161678571654010160357075000677261678571678571678572722106.05N PRME74168J10101/02/263.493.533.343.533.46.08131378127110012842029580084753131378131378131378454043.37Q PRMR66492586401/02/26024.8624.8624.860000000000000000Q PRN46137V84501/02/26176.67180.43176.67180.43179.345.9596925000969000810969969969173780.27Q PRNT00214Q50001/02/2622.322.5322.322.5322.35.266669000666000266666666614883.79Z PROF74319B50201/02/267.887.887.57.667.71-.25178361821001433535010014165178361783617836137604.55Q PROK74291D10401/02/262.262.272.162.242.2015293315993111281736762530012698112881152933152933152933337158.7Q PROP73965010901/02/261.761.861.731.831.8.14131661447710104684211775800086994131661131661131661236678.5Q PROV74386810101/02/2615.9316.0515.9316.0515.98.152415000240002242424383.53Q PRPH74345W20701/02/26.47.47.3.36.28-.0813129742560771312636355234252101717340650670300131297413129741312974363825.28Q PRPL74640Y10601/02/26.7.73.7.72.71.03109724000109700094109710971097782.85Q PRPO74019L60201/02/2622.9923.3822.9923.3823.54.469510900069500042569569569516358.46Q PRQRN7154210901/02/2622.031.981.991.99-.0372481170007248000309872487248724814458.3Q PRS74432080501/02/2623.8424.0823.8424.0823.92.27183423000183400068218341834183443872.44N PRSD78470P58001/02/2625.125.1125.0925.125.1.0153470005340002553453453413402.49P PRSO71360T20001/02/26.88.91.88.9.9.03222468330015315693100450822246222462224619919.53Q PRSU92552R40601/02/2633.4533.8933.4133.4133.65-.24625515600062550003444625562556255210455.53N PRT71425410901/02/262.82.822.762.822.79.0216631700016630006331663166316634636.66N PRTAG7280010801/02/269.559.69.089.219.32-.34348578010003485700010979348573485734857324961.17Q PRTC74623710601/02/2616.9316.9316.93016.93089700089000208989891506.77Q PRTH74275G10701/02/265.55.55.275.325.34-.131215321000012153000665712153121531215364926.55Q PRTS14427M10701/02/26.5.5.48.5.49.01683804515005294715433003347168380683806838033810.39Q PRU74432010201/02/26112.87114.19111.77113.88113.431.0432712122300032712000271093271232712327123710477.8N PRVA74276R10201/02/2623.723.723.223.4623.43-.25228808520002288000019590228802288022880536161.82Q PRVS70176960601/02/2628.328.328.0628.0628.3.0254100054000545454541528.2N PRXG74006E73601/02/2636.7136.7136.3936.3936.61-.1373200073000237373732672.58P PRXV74006E74401/02/2630.4430.5230.3630.5230.46.26421200064200035564264264219557.69P PRZOM7S13T10201/02/26.911.29.871.181.07.363221670103021863614219384557717525604019461018361193221670322167032216703443964.31Q PSA74460D10901/02/26260260256.75258.53258.5-.9537089129100037089000247093708937089370899587690.87N PSA PRF74460W68501/02/2620.8520.8920.8320.8920.83.12101200010100001011011012103.85N PSA PRG74460W66901/02/2620.2720.4720.2720.4720.4.251220110001220000012201220122024884.4N PSA PRH74460W64401/02/2622.9423.1622.9423.1623.05.3399916000999000099999999923027.06N PSA PRI74460W62801/02/2619.5419.5919.5419.5919.58.25456300045600004564564568930.24N PSA PRJ74460W59401/02/2618.818.9318.818.9318.8.23108200010800001081081082030.72N PSA PRK74460W57801/02/2619.1519.2619.1519.2619.2.31351600035100003513513516738.26N PSA PRL74460W55201/02/2618.5218.6618.5218.6618.6.166808000680000068068068012648.1N PSA PRM74460W53701/02/26016.5316.5316.530000000000000000N PSA PRN74460W51101/02/2615.415.5815.415.5815.41.18110200011000001101101101695.3N PSA PRO74460W48701/02/26015.7115.7115.710000000000000000N PSA PRP74460W46101/02/261616.0715.9816.0616.03.114827440004827000048274827482777366.33N PSA PRQ74460W44601/02/26015.8415.8415.840000000000000000N PSA PRR74460W42001/02/2616.116.1116.0916.1116.1.15400300040000004004004006438N PSA PRS74460W39601/02/2616.4516.516.4516.516.45.26175200017500001751751752878.75N PSBD69702V10701/02/2612.2212.2212.0312.0312.14-.191035815610078592499004359103581035810358125700.31N PSC74255Y60701/02/2657.8258.0457.7557.9857.85.33373300037300012237337337321579.7Q PSCC46138E17201/02/2630.9230.9230.8430.8430.91-.24110200011000001101101103400.2Q PSCD46138E18001/02/26104.86104.86104.860105.950187310001870009018718718719813.21Q PSCE46138G47401/02/2643.4744.0443.4744.0443.741.1202050002020000202020202020202088347.6Q PSCF46138E15601/02/2657.4157.6757.4157.6757.41.26100060006666344.46Q PSCH46138E14901/02/2644.0844.0843.8543.8543.81-.21113300011300011131131134950.08Q PSCI46138E12301/02/26151.85152.74151.85152.61152.222.252284130002284000489228422842284347681.37Q PSCJ69374H53501/02/2630.1230.1230.1230.1130.101120001100011111111331.11Z PSCM46138G20101/02/26085.2685.2685.260000000000000000Q PSCQ69374H52701/02/26029.5129.5129.510000000000000000Z PSCT46138E11501/02/2657.7857.8257.457.8257.691.27513800051300010051351351329596.22Q PSCU46138G40901/02/2657.6357.6357.5757.5757.63.02110001000111157.63Q PSCW69374H54301/02/26027.8827.8827.880000000000000000Z PSCX69374H58401/02/2631.1531.1631.0731.0931.150179760001797000179717971797179755981.38Z PSDM69344A84201/02/2651.4651.4751.4651.4651.47-.013551000035500022535535535518271Z PSEC74348T10201/02/262.592.662.572.622.63.022803636381632127291541872140077485196847280363280363280363736781.64Q PSEC PRA74348T56501/02/2616.6516.816.6516.816.65.24510005000055583.25N PSEP45782C65601/02/2643.7143.7443.7143.7343.72.027008000700000070070070030606Z PSET74255Y20101/02/26076.1576.1576.150000000000000000Q PSF19248Y10701/02/2620.3420.3420.3320.3320.34.05400100040000004004004008136N PSFD69374H57601/02/26037.4837.4837.480000000000000000Z PSFEG6964L20601/02/268.28.27.797.997.92-.1339224052002618277400019357339223392233922268496.62N PSFF69374H56801/02/2632.4132.4132.2432.3632.32.031445110001445000133214451445144546695.76Z PSFJ69374H46901/02/2633.2533.2533.2133.2133.2507002000700000070070070023273Z PSFM69374H47701/02/2600000000000000000000Z PSFO69374H45101/02/2632.4732.4732.4732.4732.470110001000011132.47Z PSH69344A78401/02/2650.3750.4450.3750.3950.41.0269510000695000069569569535036.5Z PSHGY6730515401/02/262.142.222.142.212.17.085066470005066000285950665066506611013.18Q PSI46137V64701/02/2680.983.0280.982.8781.914.011917314011011872210052010123451917319173191731570502.74P PSIGG7308J11301/02/264.84.84.644.644.78-.22650150002650000026502650265012675.16Q PSIL00768Y29701/02/2617.5917.5916.9117.217.16.035522940005522000475355225522552294738.76P PSIX73933G20201/02/2659.461.5358.561.5360.34.412682288000026822000198672682226822268221617449.04Q PSK78464A29201/02/2631.7732.0231.7732.0231.86.3355333910029312602003361553355335533176301.46P PSKY69932A20401/02/2613.3913.4113.1413.1813.28-.213769932676630332653209002344002254183769933769933769935005653.35Q PSL46137V88601/02/260100.36100.36100.360000000000000000Q PSLV85207K10701/02/2624.7824.7823.8224.2324.24.58349384548072814572134019790219278751290856253594634938453493845349384584683701.86P PSMD69374H55001/02/2632.4932.5332.4432.5332.5-.01748800074800034874874874824309.96Z PSMJ69374H49301/02/2632.2132.2132.232.232.21-.072110002100021212121676.41Z PSMO69374H48501/02/2600000000000000000000Z PSMR69374H51901/02/26029.8229.8229.820000000000000000Z PSMT74151110901/02/26122.11124.42122.11123.44123.39.91113464700001134600080421134611346113461399958.6Q PSN70202L10201/02/2661.8462.7361.6462.2462.33.47164304970001643000094471643016430164301024032.52N PSNL71535D10601/02/268.138.137.747.857.89-.11373308940003733000029874373303733037330294442.75Q PSNY73110540901/02/2621.1923.2519.7119.8121.35-1.53446068461004090637000018397446064460644606952429.48Q PSNY W73110560701/02/266.496.495.95.96.28-.4728001410002800000114028002800280017576.58Q PSO70501510501/02/2613.7413.7513.5613.7113.69-.33558635201005376321000029668558635586355863764644.41N PSP46137V11801/02/2667.2767.767.1567.767.47.6339172600039170003010391739173917264284.94P PSQ74349Y83701/02/2629.9430.4229.830.2730.2.0716459273481125779541963420021531489152454105583416459271645927164592749707565.94P PSQA69693020501/02/2620.3920.3920.3920.3920.39.02315581007162439005731553155315564329.05P PSQH69369110701/02/261.081.11.061.091.08.0610599412006154444500281810599105991059911407.06N PSQH WS69369111501/02/260.11.11.110000000000000000N PSQO69693010601/02/2620.5920.6420.5920.6320.62.019311300093100010093193193119201.17P PSR46090A10101/02/2690.3690.4390.3690.4390.38.094620004600054646464157.7P PST74347R31301/02/2622.0622.1222.0622.1222.08-.02113000110001111111242.93P PSTG74624M10201/02/2668.569.6368.1269.0268.921.9799773217600099773000431829977399773997736876053.78N PSTL73757R10201/02/2616.1916.1915.816.1215.97-.0258761740005876000314958765876587693838.6N PSTP45783Y72301/02/2635.3535.3735.335.3735.3.02152990001529000152115291529152953975.99P PSTR66538F14001/02/2628.9929.0528.9929.0529.1110820001080001081081081083131.48Q PSTV72941H50901/02/26.52.55.52.55.53.041556294185426907118600280003995812872515562915562915562982476.39Q PSWD23306X80301/02/26333332.8532.8532.89-.371044000104000401041041043421Q PSX71854610401/02/26128.85130.6128.85130.55130.181.513418098000034180000220413418034180341804449578.83N PT72352G20601/02/26.93.94.92.94.93.0312951321008451450000602712951129511295112040.62Q PTA19249X10801/02/2619.3619.4119.3319.4119.35.12185210000185200010018521852185235833.26N PTBD69374H64201/02/2619.4219.4219.419.419.40221727000221700027622172217221743010.68P PTC69370C10001/02/26174.78174.78168.66170.1169.98-4.1835013148100035013000252193501335013350135951577.9Q PTCT69366J20001/02/2676.3476.7475.0976.7475.96.7439759144700039759000332353975939759397593019950.45Q PTEN70348110101/02/266.146.576.086.476.41.377860564040210073329452762004508097860567860567860565040913.15Q PTEU69374H80801/02/2631.1831.1831.0731.1331.07.41103200010300001031031033200.54Z PTF46137V81101/02/267879.067879.0678.592.5311486448000114860001779114861148611486902684.49Q PTGX74366E10201/02/2687.3687.885.3187.2186.25-.12692394000026923000149972692326923269232322232.23Q PTH46137V85201/02/2649.849.848.8649.2449.14-.4633163400033160002173331633163316162952.74Q PTHLG7139910201/02/26.43.44.43.44.43.011772400017720001122177217721772761.28Q PTHS17112620401/02/2631.131.127.4529.4528.65-1.5592223700092200025692292292226414.96A PTIN69374H68301/02/2632.0532.1131.6431.9831.95.5337163900037160001194371637163716118739.9P PTIR38747R71001/02/2627.7527.7523.3223.7525.25-2.987076771365110406507343054826395039396770767770767770767717872177.46Q PTIX74365N30101/02/261.261.26.72.75.6-.5555644717044080368004130580578630304917556447556447556447335683.61Q PTIX W74365N11101/02/260.02.02.020000000000000000Q PTL66537J79601/02/26249.57249.59248.62249.46249.311.272335910002335000917233523352335582134.75P PTLC69374H10501/02/2655.9255.9555.5255.7155.7.1349405300049400003472494049404940275154.16Z PTLEG7377S11901/02/26.1.11.1.1.10481609660029062190980088484816048160481604962.99Q PTLO73642K10601/02/264.584.744.564.64.64.06168996125231015540380005593074961168996168996168996784893.66Q PTMC69374H20401/02/2635.8536.1735.8536.1735.96.5557700055700017655755755720027.78Z PTN69607760101/02/2615.7916.1115.216.0515.87.672843590002843000161828432843284345131.29A PTNMG7111A10101/02/2600000000000000000000Q PTNQ69374H30301/02/2678.7779.1678.2978.5278.67-.21850270001850000447185018501850145544.87Q PTON70614W10001/02/266.236.235.976.116.05-.05578686275817214951445345414400156882284235786865786865786863503221.21Q PTRB69344A80001/02/2642.0442.0641.9941.9942.02-.05118721080001187200010654118721187211872498836.2P PTRN70339W10401/02/2611.711.711.2511.511.48-.04624669102005558268840030962624666246662466717233.93Q PTY72201B10101/02/2612.9512.9512.912.912.940115673347610896981875772180375251156731156731156731497137.53N PUBM74467Q10301/02/268.848.848.438.68.6-.28346017380003460100014273346013460134601297408.79Q PUI46137V79501/02/2644.2744.2744.1744.1744.27.592410002400002424241062.48Q PUK74435K20401/02/2631.6231.6831.4131.6431.57.525080959200050809000326555080950809508091604237.04N PULM74584P30101/02/262.212.332.212.332.24.114712000014710006101471147114713291.22Q PULS69344A10701/02/2649.6249.6249.6149.6249.62.031393426970243980188940764681035961393421393421393426913669.48P PULT74672985401/02/2650.6450.6450.6250.6350.6301902340001902000139319021902190296294.68P PUMP74347M10801/02/269.519.99.399.819.78.29577886571005571920690018233577885778857788565045.19N PURR44916Y10601/02/263.513.583.313.443.39-.12574433561005504324000011595574435744357443194506.86Q PUSH69344A76801/02/2650.3750.4350.3750.4250.41.0232793500032790002967327932793279165283.59P PVAL74672930001/02/2645.6646.0145.5545.9945.81.426847837211055656317796450357046847868478684783137274.84P PVEX21032266501/02/2628.3628.3628.3628.3628.36-.0710010001000001001001001002836Z PVH69365610001/02/2667.7668.4166.767.8367.55.81213305471001773036000074182133021330213301440937.85N PVI46138G86201/02/2624.8224.8624.7924.8624.82-.0641165100220389600200411641164116102152.52P PVL71425H10001/02/261.811.841.811.841.82.042234110002234000312234223422344057.22N PVLA69794710901/02/26104.12105.4798100.28102.11-4.5317421106800017421000135901742117421174211778940.02Q PW73933H10101/02/26.89.89.85.89.87.0128714400028710001002871287128712507.44A PW PRA73933H20001/02/266.266.266.256.256.27.1511090001100000110110110689.3A PWB46137V74601/02/26128.59129.23128.05128.81128.741.731374200031370002668313731373137403846.3P PWER55592720101/02/2635.1335.6935.1335.6935.13.67210002000022270.26P PWP71367G10201/02/2617.3517.7917.2917.5617.49.24272768630002727600022572272762727627276477157.68Q PWR74762E10201/02/26424.96441.05424.95439.73437.4317.66371151959000371150002392937115371153711516235053.12N PWRD29287L20501/02/2698.4298.8798.4198.8398.662.832283400032280002927322832283228318483.14Q PWS69374H84001/02/2632.5632.5632.3732.5232.48.213107000131000031013101310131042554.05Z PWV46137V73801/02/2666.5566.8966.5566.8566.74.3334582600034580001871345834583458230787.36P PWZ46138E20601/02/2624.2124.2124.1524.2124.18.05123157310099502365005836123151231512315297820.04P PX69376K10601/02/269.819.899.779.899.84.0810566233000105660006867105661056610566103951.07N PXE46137V76101/02/2627.9428.4127.928.4128.2.4669812100069810003206698169816981196892.17P PXED71896810001/02/2630.4930.4929.3729.7529.74-.61496914800049690002426496949694969147768.18N PXF46138E74301/02/2666.2866.3866.1266.3866.26.8344597000044590001837445944594459295442.3P PXH46138E72701/02/2626.2426.3826.2226.3826.31.57204462150002044600016192204462044620446537838.57P PXI46137V87801/02/2646.5746.5746.4446.4446.551.21354400035400035435435435416476.95Q PXIU26923Q47301/02/261.471.751.471.711.64.37606251418003756523060003790560625606256062599670.57Z PXJ46137Y87201/02/2629.2830.0429.2829.9229.65.578501000085000033685085085025203.54P PXLW72581M40401/02/266.586.876.586.836.74.472670680002670000127326702670267017994.57Q PXSY7172613001/02/262.792.792.72.762.72-.0585680008560001008568568562330.73Q PY74255Y30001/02/2652.2252.2852.0852.2852.19.0732470003240003232432432416910.74Q PYLD72201R58501/02/2626.7326.7326.726.7126.71.0315958325618018472249962024899967511595831595831595834262371.79P PYPDM8001Q12601/02/264.364.44.344.344.370280126000280100065028012801280112251.84Q PYPG88292745201/02/2611.211.210.8711.0411.3-.168247132100025337429100063792682476824768247771181.14Q PYPL70450Y10301/02/2658.6758.7957.6758.1458.22-.231035548145631410991192385505806056348210355481035548103554860289621.01Q PYPY88636X74001/02/2640.8840.8840.4340.4640.54-.379304000093000022893093093037706.31P PYT73941X68401/02/2600000000000000000000N PYXS74732410101/02/261.161.21.141.151.16-.0179456485110703563500560002572079456794567945692195.9Q PYZ46137V70401/02/260112.76112.76112.760000000000000000Q PZA46138E53701/02/2623.2423.2523.2123.2523.22.066659717950051254153430095716659766597665971546399.98P PZG69924M10901/02/261.261.261.181.191.2-.071802980000180290001294418029180291802921697.4A PZT46138E52901/02/2622.422.422.3122.3222.36.01205270002052000116020522052205245891.99P PZZA69881310201/02/2638.7940.6238.6640.339.831.81809821293301552288404017350532248098280982809823225751.25Q Q74743L10001/02/2681.6986.1381.6985.0584.793.3740416147210037906251000223184041640416404163426801.84N QABA33736Q10401/02/2656.2356.8756.2356.6656.75-.0275040007500005075075075042559.5Q QAI45409B10701/02/2633.6733.7433.6633.7433.71.2357095900057090002778570957095709192440.09P QALT81589A80901/02/2625.0225.0425.0225.0425.02.146510006500006565651626.3Q QARP23305124201/02/2659.359.359.1659.1659.16.13320003300003333331952.42P QAT46434V77901/02/2618.7618.7818.7518.7818.76.02812700081200030081281281215234.32Q QB74349Y59701/02/26042.3442.3442.340000000000000000Q QBER21032250901/02/2623.8423.9123.8423.8923.9-.0852541600052540005206525452545254125567.74Z QBF45784N69201/02/2621.7521.9621.6521.7721.73.371522240001522000111515221522152233066.7Z QBIG46090A67101/02/2638.9438.9438.2238.2538.48-.236671300066700016266766766725665.91Q QBSF00888H43001/02/2626.2526.2626.2526.2626.25.014810004800004848481260Z QBTS26740W10901/02/2626.928.3425.4428.1426.871.992682554331785715102153122176995115487236950187730326825542682554268255472087448.65N QBTX46092D20201/02/2635.0438.5731.2838.2334.925.13473458382827203828427336717249022642647345847345847345816531986.31Z QBTZ88636V64501/02/269.0210.027.978.128.99-1.433585322052172029340454348107800951873585323585323585323223277.87Q QBUF45783Y16001/02/2629.3429.3429.2729.2929.31.041716150001716000171617161716171650291.62Q QBUL21032240001/02/2623.7523.7623.7523.7623.76.025056000505000050550550511998.7Z QBY38747R16501/02/2618.9919.7618.9919.7619.25.233230003200032323232616.12Q QCAP33740F28401/02/2623.723.723.723.723.7-.01134040001340000126413401340134031758.38Z QCJA33740U44801/02/2622.0522.0522.0322.0322.05-.01200100020000002002002004410Z QCJL33740F21901/02/26023.723.723.70000000000000000Z QCLN33733E50001/02/2645.3846.5645.3846.4846.261.91879796120008797900089298797987979879794070276.92Q QCLR37960A60201/02/2629.229.228.3528.3529.06-.182430002400023242424697.34Q QCLS62856X30001/02/264.134.2744.214.15.2119006164100140364970001213219006190061900678809.33Q QCMD25461A25401/02/2600000000000000000000Q QCML38747R58701/02/2621.8622.0621.7721.7721.88.512399480002399000100923992399239952484.34Q QCMU25461A27001/02/2627.5127.7227.4227.4627.7.38129417000129400075812941294129435843.86Q QCOC33740F15101/02/2622.422.422.3922.3922.4-.03421000420000424242940.8Z QCOM74752510301/02/26173.61174.61172.2172.94173.231.92333378949410033085725210022888833337833337833337857751140.71Q QCRH74727A10401/02/2683.183.182.0282.0282.42-1.28792530900079250001167792579257925653210.09Q QDEC33740F64901/02/2632.7432.7432.4232.4232.63-.11704800070400053270470470422970.84Z QDEF33939L84501/02/2681.281.2881.1981.1981.2.2317881300017880001766178817881788145187.75P QDEL21979810501/02/2628.8428.8428.1128.828.55.23196909550001969000015670196901969019690562230.21Q QDF33939L86001/02/2681.281.3780.9681.3381.11.5236553300036550001137365536553655296471.91P QDIV37954Y61601/02/2634.6634.8934.6634.8934.64.2324413000244000232442442448451.17P QDPL69374H43601/02/2642.6542.7642.3642.7642.52.2810938105100887620620010402109381093810938465074.81P QDTE77926X30401/02/2631.1631.2230.6330.7730.86-.071670211863140013210834913001296271670211670211670215154982.09Z QDTY88636R57801/02/2643.643.643.2143.2143.33-.043632000036300032936336336315730.41Q QDVO03210852401/02/2629.2529.3128.9429.0629.13.04916802376120748102546143240674709168091680916802670615.84P QEFA78463X43401/02/2691.4791.4791.0791.3991.32.72101922000101900093610191019101993052.36P QEMM78463X42601/02/2667.8467.8466.8767.3367.091.18973110009730004397397397365282.61P QETA74841A10501/02/2611.3611.3611.36011.360201000200000202020227.2Q QETA R74841A11301/02/2602.22.22.20000000000000000Q QETA U74841A20401/02/2600000000000000000000Q QETH46148D10701/02/2630.2931.3830.1231.0630.821.464411329900044113000209764411344113441131359546.54Z QFIN88557W10101/02/2619.620.2618.8819.0619.22-.211424841790110131484400070000588371424841424841424842738355.65Q QFLR45783Y68101/02/2634.4434.6234.2134.2634.45-.0259683510035252443005484596859685968205622.97P QGENN7248220601/02/2644.9445.2844.7445.1945.03.2276226150500076226000411127622676226762263432678.92N QGRD44053A51501/02/2626.6226.6226.5926.5926.62-.19121000120000121212319.44Q QGRO02507230701/02/26115.44115.44113.81114.4114.65-.1249073900049070004598490749074907562601.39P QGRW97717Y47701/02/2659.2159.558.3958.7458.79.072912231400029122000226372912229122291221712045.89P QH74841Q30801/02/261.11.151.11.111.11.03578755000578700014055787578757876413.54Q QHDG45783Y15201/02/2600000000000000000000Q QHY97717X17201/02/2646.4646.4846.4646.4646.47.02400500040000030040040040018586.43Z QID74349Y82901/02/2619.8320.4719.6520.2820.23.0866146752899623391541126928212477426485617144123977453661467566146756614675133791346.49P QIDX84858T75601/02/2610.7810.7810.7610.7610.78.03610006000066664.68P QIG97717X19801/02/26045.0145.0145.010000000000000000Z QINT02507240601/02/2664.8264.8264.5964.7864.75.572410430002410000601241024102410156041.27P QIPT74880P10401/02/263.533.543.533.533.53-.018828131006528230000718188288828882831168.84Q QIS82889N53301/02/2614.9514.9514.6814.6814.64-.162120002100021212121307.35P QJUN33740F55701/02/2631.7931.831.7731.7731.79-.1200200020000002002002006358.5Z QLC33939L74601/02/2681.4781.4781.0581.3581.13.36922700092200092292292292274797.38Z QLD74347R20601/02/2671.772.3269.4470.170.73-.311778536169456934146241820499622920882021217243177853617785361778536125795412.06P QLDY88636V88401/02/2647.3347.3346.546.6346.79-.3125451130002545000796254525452545119092.22Q QLTA46429B29101/02/2648.1348.1348.0348.0548.07-.0499465700099460007582994699469946478140.28P QLTI90139K30801/02/2626.6926.7426.6926.7426.69.141252000125000451251251253336.25P QLTY90139K10001/02/2638.6538.6538.4338.6438.56.1878243900078240004723782478247824301705.42P QLV33939L65401/02/2672.1772.1771.7471.7471.79-.3111329000113200089111321132113281271.23P QLVD33939L64701/02/26323231.7731.8931.77.07252300025200012522522528006.33P QLVE33939L63901/02/2629.6229.9329.6229.9329.84.53101200010100001011011013013.62P QLYS74758T30301/02/26132.13132.13130130.89130.71-2.012074098500020740000132322074020740207402710903.06Q QMAG33740F19301/02/2623.7623.7623.6223.6223.76-.011010001000010101010237.6Z QMAR33740F58101/02/2633.0533.0532.9532.9832.97-.047751800077500020077577577525552.76Z QMCO74790660001/02/266.727.026.6776.83.556033479040049691106430046549603346033460334412344.77Q QMFE33740F12801/02/2622.2522.2622.2522.2622.25.012134000213000132132132134739.45Z QMID97717Y44401/02/2628.4128.528.4128.528.41.24110001000111128.41Q QMMMG7309R11401/02/2600000000000000000000Q QMMY33740F26801/02/2625.0925.0925.0325.0325.05-.014940004900004949491227.44Z QMNV33740U51301/02/2623.3323.3523.3323.3523.33-.03107120001071000107110711071107124986.43Z QMOM02072L40901/02/2666.0966.466.0966.466.9368400068000406868684487.89Q QNCX22053A10701/02/263.353.352.9633.08-.3528229303100248293400001409228229282292822986982.01Q QNRX74907L40901/02/2614.0714.0713.814.0414.02-.199222100092200066392292292212928.01Q QNST74874Q10001/02/2614.3614.3913.9514.0814.08-.3320226150003202200013157320223202232022450862.58Q QNTM74764Y20501/02/2677.046.57.016.86-.296883980006883000134368836883688347186.91Q QNXT46438G55401/02/2627.5627.5627.5627.5627.62-.021020001000010101010276.23Q QOWZ46138G46601/02/2635.5235.5235.4935.4935.52-.291210001200012121212426.18Q QPUX88636V40501/02/2616.7318.215.4417.9916.891.99148292010001482900010417148291482914829250531.1Q QPX00768Y43801/02/2644.8944.9444.5644.6244.74.11146110001146000113711461146114651277.09P QQA46090A68901/02/2653.4753.4752.7252.9252.89-.1425905100025900001089259025902590136973.23Q QQDN74349Y68801/02/262525.842525.8424.78.351507000150000721501501503717.5Q QQEW33734410501/02/26142.98142.98141.4141.4142.36-.711359340001359000989135913591359193467.65Q QQH66538R74801/02/2678.2578.2576.9176.9177.42-.45614190006140003461461461447536.23P QQHG46127B40301/02/26060.1160.1160.110000000000000000Q QQJG46138G53201/02/2627.8527.9827.8527.9827.8527.98565500056500056556556556515735.13Q QQLV46138G42501/02/2624.0824.0823.9223.9224.08-.26110001000111124.08Q QQMG46138G54001/02/2642.842.842.1442.2942.46-.09168841000168800086416881688168871677.72Q QQQ46090E10301/02/26620.09622.85610.16613.06615.72-1.22104504601678802640103461767478629498066800241045046010450460104504606434514137.95Q QQQA74347G67101/02/2650.8750.8750.4650.4650.84.47213300021300021321321321310828.23Q QQQD25461A66801/02/2612.8713.1112.8213.113.03.1217484490001748400016438174841748417484227757.81P QQQE25459Y20701/02/26102.78102.94101.98102.35102.44.03107011540001070100085961070110701107011096209.66Q QQQG69374H32901/02/2624.4724.4724.2224.2324.220421700042100041342142142110196.77Q QQQH78433H57601/02/2654.4854.6554.3154.3154.36.0218812900018810001800188118811881102245.57Q QQQI78433H67501/02/2654.2454.3953.5653.7653.95-.0939019182221400350238399530033149639019139019139019121050467.29Q QQQJ46138G63101/02/2637.1937.5437.0737.5137.37.6812981700001298100010881129811298112981485136.06Q QQQM46138G64901/02/26255.28256.36251.22252.42253.67-.563994314596200634943500000580698639943639943639943162331186.37Q QQQP46092D73101/02/26178.9178.9174.41174.41175.98-1.130500030000303030305279.3Q QQQS46138G48201/02/2634.4934.4934.2934.2934.46.233650003600033636361240.39Q QQQT88636J57601/02/2617.5517.5917.3717.4417.4304888650004888000419948884888488885214.04Q QQQU25461A65001/02/2657.0357.2854.6955.2255.63-1.1861217400086120005435861286128612479082.16P QQQX67069910701/02/2628.6728.6928.3328.4628.42-.04729013600072900004874729072907290207188.1Q QQQY88636J15401/02/2623.7123.8123.4423.5423.58-.01142033360001420300012480142031420314203334959.22Q QQUP74349Y69601/02/2659.1659.1656.7856.8157.09-.767901300079000078179079079045101.45Q QQWZ69374H24601/02/2625.3425.4425.2925.4225.36.1357391210032392500001177573957395739145557.94Q QQXL74349Y46401/02/2644.1544.1542.9442.9443.31-.224861900048600029848648648621048.94Q QQXT33733E40101/02/2699.2199.2198.9998.9999.12-.45170600017000011917017017016850.28Q QRFT30151E79801/02/2662.7762.7762.4862.4862.69.062031000020300015420320320312726.2P QRHC74836W20301/02/261.861.971.861.971.89.1419683900019680003991968196819683716.62Q QRMI37960A50301/02/2616.0116.0116.0116.0116.01-.01446400044600004464464467140Q QRVO74736K10101/02/2685.487.0785.2686.2586.251.7455934172401050312056220163455593455934559344824356.4Q QS74767V10901/02/2610.5611.0610.3311.0610.82.6476218165702520687661616001292004227367621817621817621818245037.73Q QSEAG7314B10401/02/26010.2310.2310.230000000000000000Q QSEA RG7314B12001/02/260.22.22.220000000000000000Q QSEA UG7314B11201/02/2600000000000000000000Q QSI74765K10501/02/261.141.161.111.161.13.07321318905165024030349135318800182688321318321318321318364281.24Q QSIA W74765K11301/02/26.19.19.18.18.19-.024703000470000047047047089.3Q QSIG97717X15601/02/2648.974948.974948.97.01110001000111148.97Z QSIX69374H28701/02/2637.8537.8537.4737.4737.82-.235121500051200051251251251219363.81Q QSML97717Y43601/02/2628.7728.7728.77028.770211000210000212121604.17Q QSOL67122G10601/02/2613.1413.1413.1113.1113.14.77800200080000080080080080010512Z QSPT33740U83601/02/2631.7331.7331.5831.6231.61-.137057000705000070570570522287.15Z QSR76131D10301/02/2668.1568.2766.9167.8167.66-.42227021279610022482122000015314222702122702122702115360733.98N QSU88636W63501/02/266.747.356.467.357.09.79107521293701731842377901055860822107521107521107521762456.71P QSX46092D41801/02/2612.4213.7112.4213.7113.71.28101200010100001011011011383.42Z QTAC90386K54801/02/2625.5525.5525.1625.1625.55-.0610010001000001001001001002555Z QTAP45783Y50901/02/2644.944.944.844.844.87.011404000140000101401401406282.07Z QTEC33734510201/02/26234.03234.37230.37231.73232.691.5556426596000564260004167956426564265642613129586.66Q QTJA45783Y79801/02/2629.9829.9829.829.829.96-.05213600021300002132132136381.7Z QTJL45783Y87101/02/26039.2839.2839.280000000000000000Z QTOC45782C12801/02/2600000000000000000000Z QTOP46438G56201/02/2632.3132.531.8331.931.94-.073193229910029483244900234723193231932319321020001.39Q QTPI30147110801/02/2625.7725.7825.6925.7425.74.0525970752001956364070018075259702597025970668493.71P QTR37960A40401/02/2630.3330.3330.3330.3330.33-.34110001000011130.33Q QTRX74766Q10101/02/266.546.546.386.446.44.0717129458000171290008584171291712917129110336.57Q QTTB74696410501/02/263.283.423.233.393.31.0794271130009427000104594279427942731240.03Q QTUM26922A42001/02/26111.72112.59111.21112.4111.812.7429276464300183881088800241522927629276292763273427.85Q QTWO74736L10901/02/2672.3872.3869.2969.4670.02-2.671651147400016511000107321651116511165111156173.43N QUAD74730110901/02/266.296.295.825.835.98-.4415217170100126452572001143815217152171521790952.31N QUAL46432F33901/02/26199.92199.92198.19199.19198.87.55310620900100031062000024630231062031062031062061773348.35Z QUBT74766W10801/02/2610.5611.0610.231110.74.7410122381097922509072316628938718062756110122381012238101223810871002.5Q QUBX46152A73401/02/2622.8925.1321.832523.493.13303766680003037600010525303763037630376713620.34Z QUIK74837P40501/02/266.296.296.236.276.23.3789330007890005497897897894915.48Q QUIZ98888G88101/02/2626.7826.9326.7826.9326.72.4142642110020642200003318426442644264113919.31P QULL90278V50301/02/26056.7956.7956.790000000000000000P QUMSG7387B10601/02/26010.0210.0210.020000000000000000Q QUMS RG7387B11401/02/26.22.22.21.21.2201533000153000015315315333.66Q QUMS UG7387B12201/02/2600000000000000000000Q QUREN9006410101/02/2623.822423.1723.3923.49-.5457658127310055358230000298875765857658576581354511.79Q QUS78468R81201/02/26174.52174.52173.72174.2174.11.0132025800032020002602320232023202557500.02P QUSA45259A46401/02/2618.2818.2818.0918.0918.17-.01114314000114300065011431143114320763.77P QUVU41653L85901/02/2627.4827.5827.4827.5827.51.17172000170000171717467.71Z QVAL02072L10201/02/2648.6749.2948.6249.2948.88.47384800038400037438438438418768.18Q QVCC74726240001/02/268.328.458.328.418.42.252185130002185000021852185218518395.71N QVCD74726230101/02/268.468.558.468.558.48.281703110001703000100017031703170314441.44N QVCG A74915M60501/02/2610.5511.4510.5511.3911.13.9330961000003096000228730963096309634454.48Q QVCG P74915M30801/02/2603.943.943.940000000000000000Q QVML46138G58101/02/2640.440.440.1540.1540.26-.0376602510046603000007240766076607660308364.4P QVMM46138G57301/02/2630.8931.1630.8931.1631.11.381176000117000391171171173639.53P QVMS46138G56501/02/2628.2728.4828.2728.4828.48.25322700032200013223223229169.94P QVOY90386K63901/02/2627.1927.2127.1927.2127.21.31797200079700078779779779721686.12Z QWLD78463X41801/02/26143.89143.89143.36143.57143.59.32395800039500028439539539556720.01P QXO82846H40501/02/2619.3119.9119.0719.7119.63.43320876318751029637214615988901916283208763208763208766300126.19N QXO PRB82846H50401/02/2656.0256.4256.0256.4256.21.132595000259000025925925914555.02N QXQ74933W23901/02/26027.4427.4427.440000000000000000Q QYLD37954Y48301/02/2617.7617.7817.6317.6817.69037884213152380254359640826040102461243788423788423788426701976.93Q QYLG37954Y26901/02/2627.727.727.1227.1927.24-.083885950003885000615388538853885105828.81Q R78354910801/02/26191.39194.57191.21194.33193.123.045582283000558200047145582558255821077986.69N RA11283010401/02/2612.9912.9912.912.9412.92-.03529859000529800095052985298529868452.98N RAA26923N39701/02/2627.727.727.4427.5527.62.064194161005943600003836419441944194115820.87Q RAAA00777X49601/02/2625.0125.0225.0125.0225.01.03916500091600060091691691622909.16P RAAQG7394410301/02/26010.210.210.20000000000000000Q RAAQ UG7394412901/02/2600000000000000000000Q RAAQ WG7394411101/02/26.44.44.44.44.44.01198300019800019819819819887.12Q RAAX92189F13001/02/2635.235.3535.0435.3535.26.4243773500043770001691437743774377154320.65P RACG7575110001/02/26010.3310.3310.330000000000000000N RAC UG7575112601/02/2600000000000000000000N RAC WSG7575111801/02/2600000000000000000000N RACEN3167Y10301/02/26371.18372.53369.39371.83371.272.5321968108100021968000132732196821968219688156099.44N RADX75041J10101/02/265.215.255.125.165.14-.0735041290003504000122935043504350418027.58Q RAFE72201T34201/02/2642.1342.1741.9942.1542.11.162100310002100000192021002100210088421.66P RAIL35702310001/02/2611.2911.410.910.9311.04-.13929531700092950001774929592959295102619.55Q RAIN75080J10301/02/265.735.73555.49-.863537470003537000311535373537353719420.89Q RAIN W75080J11101/02/26.25.28.25.28.27.0345050004500000450450450120.75Q RAL75094010801/02/2651.4651.5450.4751.2350.92.32202364350002023600055252023620236202361030342.12N RAMP53815P10801/02/2629.4729.4727.3427.427.63-1.96182715150001827100013139182711827118271504835.56N RAND75218520701/02/2611.6211.6211.611.611.64-.07326000320000323232372.57Q RANGG7375C10801/02/2600000000000000000000Q RANG RG7375C11601/02/260.45.45.450000000000000000Q RANG UG7375C12401/02/2600000000000000000000Q RANI75301810001/02/261.381.381.31.361.330710434234105157514360510805813271043710437104394171.89Q RAPP75383L10201/02/2630.0330.227.6628.0728.72-2.28202675900002026700013364202672026720267582010.97Q RAPT75382E20801/02/2633.9433.9431.6631.8832.47-1.99197246300001972400013199197241972419724640369.89Q RARE90400D10801/02/2622.8923.9922.5223.623.29.591991913306100196991220000667341991911991911991914638700.36Q RAUS02072Q54901/02/2626.5426.5426.426.4826.48-.0391512400091510009151915191519151242277.85Q RAVE75419810901/02/263.313.313.213.213.21-.0916530001650000165165165529.65Q RAVI33939L88601/02/2675.3875.3875.3775.3775.38034792800034790001747347934793479262234.09P RAYG7385S11901/02/262.072.172.052.092.11.12135648610010546301800682613564135641356428590.34Q RAYAG3109F11101/02/263.974.033.814.033.98.23349348000349300046934933493349313919.41Q RAYJ00775Y35501/02/263334.5332.7133.533.27.8544154800044150003083441544154415146893.54P RB74349Y58901/02/26043.8243.8243.820000000000000000Z RBA74935Q10701/02/26102.94103.71102.39103.29103.02.422113450200021134000147882113421134211342177205.05N RBB74930B10501/02/2620.8420.8420.420.4420.48-.1226391680002639000118026392639263954056Q RBBN76254410401/02/262.942.952.892.92.92.0221181222000211810001195821181211812118161760.64Q RBC75524B10401/02/26449.95458.62448.7458.62453.849.956479474000647900038426479647964792940428.18N RBCA A76028120401/02/2669.4469.4467.8667.8668.28-1.02238118500023810001309238123812381162570.58Q RBIL74933W21301/02/2649.6849.7249.6849.749.71.04510500051000011051051051025352.87Q RBKB76209310201/02/2612.0112.0111.9911.9911.99-.031550001500015151515179.89Q RBLD33736M10301/02/2675.2275.8575.2275.8575.221.172610002600022626261955.72P RBLU26923N28001/02/2629.4129.4127.729.0928.4-.05675110300067510002803675167516751191705.74Z RBLX77104910301/02/2681.4581.6978.8180.9579.82-.08315068663601030703508033017141631506831506831506825148670.38N RBLY88636R88301/02/2629.229.228.3628.9128.77-.28173424000173400023817341734173449881.72P RBNEY7311811201/02/262.983.252.923.183.09.251602315220010100592300745516023160231602349539.29Q RBOT92561V20801/02/262.252.742.252.522.51.355327826840037469158090039755532785327853278133719.53N RBRK78115410901/02/2677.6578.674.2875.4975.65-.971196712723100117271240000781991196711196711196719053360.87N RBUF45783Y22801/02/2629.1129.2229.1129.2129.14.163409240003409000256334093409340999347.88Z RC75574U10101/02/262.22.262.122.132.19-.051966687678001725112415700108657196668196668196668431599.74N RC PRC75574U70501/02/2600000000000000000000N RC PRE75574U88701/02/2613.7613.8813.7613.8813.76.01527400052700005275275277251.21N RCAT75644T10001/02/268.259.178.079.168.711.2216317355719621515696054195982111290628409117703616317351631735163173514216806.65Q RCB75574U40801/02/26024.524.524.50000000000000000N RCC75574U60601/02/26025.125.125.10000000000000000N RCD75574U83801/02/26021.2121.2121.210000000000000000N RCEL05380C10201/02/263.53.593.373.473.48.0315088291000150880001236815088150881508852437.04Q RCG75972010501/02/262.572.622.572.622.57.0516200016000016161641.14A RCGE02072Q83801/02/26028.3328.3328.330000000000000000Q RCI77510920001/02/2637.9238.437.8437.9438.11.216165990500061659000378336165961659616592349953.01N RCKT77313F10601/02/263.523.533.413.473.47-.04112476911400100047124290050625112476112476112476389848.63Q RCKT W77313F11401/02/260.02.02.020000000000000000Q RCKY77451510001/02/2629.3529.3528.5528.5728.72-.6931981180003198000254131983198319891842.27Q RCLV7780T10301/02/26278.87284.82277.32283.21282.074.29516942208100480803614004013051694516945169414581242.38N RCLO00777X48801/02/2625.1225.1225.1225.1225.120110001000011125.12P RCMT74936040001/02/2620.520.519.7519.8719.9-.619174700091700022091791791718248Q RCONG7415M13201/02/261.551.581.551.581.57-.02352160003520000352352352552.84Q RCS72200X10401/02/265.85.955.85.835.92.26150207110011649337100596315020150201502088944.21N RCTG7111510201/02/261.461.461.411.411.43-.08357731000357700015683577357735775102.47Q RCTR33734X72101/02/2632.8333.5932.8333.5933.381.1521450002140001112142142147143.74P RCUS03969F10901/02/2623.7223.9122.7323.2823.26-.55320419080003204100022993320413204132041745433.11N RDACG7576K10701/02/2610.1810.279.169.169.66-.973802790003802000125638023802380236725.71Q RDAC RG7576K11501/02/260.18.18.180000000000000000Q RDAGG7515A10301/02/2600000000000000000000Q RDAG UG7515A11101/02/2600000000000000000000Q RDAG WG7515A12901/02/260.66.66.660000000000000000Q RDCMM8186511101/02/2613.2213.2212.8712.8712.93-.16507730005070001175075075076554.36Q RDDT75734B10001/02/26232.08242.65228.75241.9237.3912.327577460974012452591116201935321353627577427577427577465465032.69N RDFI19423L72201/02/2624.1124.1123.9523.9823.95.0710925340001092500010865109251092510925261689.39Z RDGTG2124G12001/02/262.862.862.72.762.71-.095104200005104000291151045104510413853.88Q RDHL75746830101/02/261.021.061.021.061.03.03137424000137400041374137413741409.83Q RDI75540810101/02/261.051.081.051.081.05.0525851700025850002912585258525852716.17Q RDIB75540820001/02/2611.2511.5711.2311.2311.45-.373001500030000013003003003434.5Q RDIV46138G65601/02/2652.1552.9151.8252.752.72.6662145400062140002649621462146214327592.5P RDN75023610101/02/2635.7936.135.6635.9235.89-.05238706020002387000013815238702387023870856803.11N RDNT75049110201/02/2670.8771.2170.4670.9571.04-.412911296800029112000187312911229112291122068202.87Q RDNW78138630501/02/265.515.945.515.945.65.41363170003630001173633633632052.65Q RDOG00162Q10601/02/26363635.953635.99.11804500080400079880480480428938.96P RDTE77926X82501/02/2629.5329.5529.329.5529.46.28948917200094890006485948994899489279535.49Z RDTL38747R49601/02/2651.0655.655055.2252.165.122397545400023975000171642397523975239751250448.68Q RDTY88636R55201/02/2639.1639.5139.1639.5139.17.16716140007160001171671671628048.05Q RDVI33738D87901/02/2626.4126.4826.2726.4826.35.243805716310035596246100322133805738057380571002702.7Z RDVT75704L10401/02/2656.6256.6251.1251.4452.78-5.721983763500019837000120371983719837198371046990.42Q RDVY33738R50601/02/2669.8770.2169.5970.1569.91.698433863300084338000716158433884338843385896477.52Q RDW75776W10301/02/267.949.167.569.028.521.42169935211969491141411668152862813545346897010216993521699352169935214481424.51N RDWRM8187310701/02/2624.1724.2623.6323.7823.78-.3417764487000177640006550177641776417764422382.79Q RDY25613520301/02/2613.913.913.6713.8613.84-.19601558290006015500023898601556015560155832268.16N RDYY88636V42101/02/2637.938.5737.838.3438.31.57118048200011804000279118041180411804452170.82P RDZNG7606H10801/02/262.452.452.32.342.35-.061261918500012619000557412619126191261929608.38Q RDZN WG7606H11601/02/2600000000000000000000Q REAI88636439701/02/26019.0719.0719.070000000000000000Q REAL88339P10101/02/2615.7116.0615.2115.815.62.0279151196000079151000452627915179151791511236448.45Q REAX75585H20601/02/263.663.783.563.73.69.05254032168210025193221000078552254032254032254032938627.27Q REBN75618M30501/02/261.561.581.561.581.57.0910435000104300010121043104310431637.22Q RECS19761L70601/02/2641.0241.0640.840.9640.92.124746429510044738272600330134746447464474641942143.78P RECTG7445R10101/02/261.851.851.711.711.75-.0580122000801000948018018011401.15Q REEM8287R20201/02/26.73.78.73.77.76.041216925100726949000088001216912169121699281.4Q REED75833840401/02/262.212.211.762.11.9609602592004863473900120496029602960218856.11A REET46434V64701/02/2624.9825.0724.8425.0224.94.071182004916109642114500727901007241182001182001182002948259.83P REFA19761L82101/02/26020.7620.7620.760000000000000000P REFI16723910201/02/2612.4112.4112.212.2512.2904238125000423800094342384238423852085.57Q REFR76091110701/02/261.291.291.281.281.28-.031901000019000024190190190242.99Q REG75884910301/02/2668.5268.5267.8167.9468.08-1.1141404120600041404000283524140441404414042818678.8Q REGC O75884987101/02/2622.5722.622.5722.622.57.1201000200000202020451.4Q REGC P75884988901/02/2623.623.623.5823.5823.6.2230030003000003003003003007080Q REGL74347B68001/02/2684.3984.8383.8784.7584.06.531516180001516000637151615161516127441.13Z REGN75886F10701/02/26772.31779.31766.99776.28774.614.28252141896000252140001640625214252142521419531051.75Q REI76680V10801/02/26.87.91.84.91.87.04739294166104104623350953302865973929739297392964669.97A REIT00162Q44501/02/2626.2726.2726.2626.2626.04-.07224000220000222222572.79Q REK74347G36601/02/2617.1517.3217.1517.2217.22.012438150002438000169024382438243841993.16P REKR75941910401/02/261.431.461.391.421.42.04240121105910002106172950400134278240121240121240121339823.67Q REKT25461A58501/02/2618.3218.3217.5617.5617.82-12069000206000692062062063671.73P RELI75946W40501/02/26.52.53.51.53.52.0230123900030120006583012301230121563.45Q RELI W75946W11601/02/260.01.01.010000000000000000Q RELL76316510701/02/2610.7610.8110.6510.7610.75-.072061740002061000124020612061206122150.02Q RELX75953010801/02/2640.7740.7739.7939.8140.17-.631662401502000166240000931781662401662401662406677869.06N RELY75960P10401/02/2613.8513.8513.1113.2113.27-.5924828829392002439884300001147132482882482882482883294670.46Q REM46435G34201/02/2622.1822.722.0622.5722.4.391519745495001379741400000808621519741519741519743404395.12Z REMC19761L79701/02/26020.2420.2420.240000000000000000P REMG78249U40701/02/26030.3130.3130.310000000000000000Q REMX92189H80501/02/2675.0176.8675.0176.7876.062.8614027116611128220524279139465005617714027114027114027110668731.7P RENT76010Y20201/02/267.838.257.838.18.11.143433920003433000242234333433343327832.49Q RENX78637J20401/02/26.19.19.18.19.1901003532927107106020793850001611110035310035310035318695.26Q REPL76029N10601/02/269.719.718.838.99.03-.819433015161108287823009152041723943309433094330851802.35Q REPX76665T10201/02/2626.3226.626.0626.626.33.2989725100098970003916989798979897260589.88A RERE00138L10801/02/265.435.55.335.425.43.11128495390830839372380520753069757128495128495128495697926.16N RES74966010601/02/265.445.615.335.545.5.09735687700007356800041460735687356873568404590.1N RESM19761L81301/02/2602020200000000000000000P RETL25460G81501/02/269.319.499.159.429.33.2507592460005075900026199507595075950759473537.04P RETOG7527113301/02/261.931.941.921.931.93.0256515000565000205655655651088.66Q REVB76135L70501/02/26.78.81.78.81.78.0126222400026220004822622262226222043.69Q REVB W76135L11901/02/2600000000000000000000Q REVG74952710701/02/2660.3862.9560.3862.2962.081.48224857090002248500088772248522485224851395895.32N REVS19761L80501/02/2628.3328.4928.3328.4928.39.2132740003270002263273273279282.86P REW74350P56801/02/2610.8410.9610.7210.9610.77-.0531870003180003173183183183424.97P REX76162410501/02/2632.5932.7132.0832.4232.28.1535121200053510002218535153515351172713.78N REXR76169C10001/02/2638.7439.2838.4339.0338.91.3367503119900067503000316666750367503675032626357.67N REXR PRB76169C30801/02/2622.6322.6322.6122.6122.63-.377010007000007070701584.1N REXR PRC76169C40701/02/2621.6221.6321.6221.6321.62.21250300025000002502502505405N REYN76171L10601/02/2622.9223.1522.7723.0622.99.14343958330003439500021957343953439534395790775.89Q REZ46428856201/02/2682.5982.8882.0882.6782.48.03892612100089260004773892689268926736194.57P REZI76118Y10401/02/2635.2535.6735.1335.1735.35.0516378505000163780009697163781637816378578916.81N RF7591EP10001/02/2627.1327.6726.8227.5627.36.44477351387001046914308208033506347735147735147735113058689.27N RF PRC7591EP70401/02/2623.5723.7323.5723.7323.66.26300300030000003003003007099N RF PRE7591EP88601/02/2617.417.4217.3517.417.39.17157250001572000015721572157227331.8N RF PRF7591EP86001/02/2625.4525.525.4525.4825.47.08156260001562000015621562156239788.18N RFAIG7538910901/02/2600000000000000000000Q RFAI RG7538911701/02/260.12.12.120000000000000000Q RFAI UG7538912501/02/2600000000000000000000Q RFCI00162Q53601/02/2622.6722.6722.6422.6422.67-.05132000130000131313294.71P RFDA00162Q52801/02/2664.0664.0663.5863.5863.76-.18101200010100001011011016440.06P RFDI33739P60801/02/2681.2581.2581.1981.1981.24.624030004000004040403249.6Q RFEM33739P70701/02/2680.2380.4980.2380.4980.231.3500300050000050050050050040116Q RFEU33739P80601/02/26075.3775.3775.370000000000000000Q RFFC00162Q51001/02/2667.3767.5667.3767.5667.38.492620002600002626261751.83P RFG46137V21701/02/2652.7553.4452.7553.4453.091750700075000054975075075039817.46P RFI19247R10301/02/2611.0111.0310.9911.0211.01-.032854100002854000198128542854285431430.61N RFIL74955210501/02/265.755.755.625.685.69-.066720500006720000347667206720672038261.18Q RFIX82889N37601/02/2636.613736.463736.65.714179940610038499330000242274179941799417991531861.32P RFL75062E10601/02/261.171.291.171.291.23.11346632000346600015003466346634664275.53N RFLR45784N50201/02/2628.5128.6528.5128.628.61.147321300073200073273273273220945.7P RFM76883H10401/02/26014141413.98.04180020001800000018001800180025165N RFMZ76883Y10701/02/2612.712.7412.712.7412.7.0814759000147500057514751475147518733.5N RFV46137V19101/02/26128.4129.62127.42129.35128.371.5593314000933000758933933933119765.83P RGA75935160401/02/26202.04204.12202.04203.35203.6-.017103337000710300051787103710371031446164.35N RGCG7487R10001/02/2622.0422.4920.5420.5421.58-.4629611473100247684843009166296112961129611638962.77Q RGCO74955L10301/02/2621.321.321.1521.2621.15-.04480230004800002448048048010154.34Q RGEF45259A88601/02/2630.9130.9130.7430.8930.81.235331500053300022253353353316420.57P RGEN75991610901/02/26164.36166.98162.49164.35164.19.4428984127500028984000223052898428984289844758817.93Q RGLD78028710801/02/26224.01224.25217.43221.13221.03-1.05416771141020228490188280333924167741677416779211696.89Q RGLO78249U30801/02/26029.7729.7729.770000000000000000Q RGNTM8211G10801/02/266.996.996.996.746.99011000100011116.99A RGNX75901B10701/02/2614.6514.6512.9113.5713.43-.8314010018161111181512110921510624926151401001401001401001881615Q RGP76122Q10501/02/265.045.094.995.055.05.0116493319000164930001492016493164931649383293.13Q RGR86415910801/02/2632.833.5632.5633.4733.17.81478325400047830002596478347834783158637.3N RGS75893220601/02/2627.0527.0526.526.527.05-.611140001110001111111111113002.3Q RGT78081T10401/02/2612.9313.1212.9313.0613.03-.0618620001860001001861861862423.98N RGTI76655K10301/02/2622.572421.6323.6222.81.473182334364693160304627697213388450180292431823343182334318233472551681.81Q RGTI W76655K11101/02/2611.413.1210.8712.7911.931.6816541184000165410008438165411654116541197409.19Q RGTU46092D30101/02/2615.5617.4514.4116.9215.791.889051381601084501060120465029051390513905131429597.04Z RGTX88636R13101/02/2612.5914.0711.5413.6312.791.466293425250320053559993743002273356293426293426293428048099.37Q RGTZ88636V65201/02/2620.8822.7218.1318.8520.49-3.01771275809319207000235648514767029809777127577127577127515803019.6Q RGYY38747R17301/02/2618.6818.7118.6818.7118.35-.396690006600066666661210.89Q RH74967X10301/02/26192.59198.17188193.43194.0114.2119057235341010348510528504407609411905711905711905723097928.57N RHI77032310301/02/2627.1927.3726.4527.3527.19.1962453116500062453000468746245362453624531697789.99N RHLD76134H10101/02/26209.9209.9184.53186.45198.78-19.981489910400001489900090881489914899148992961588.21N RHP78377T10701/02/2694.0895.5394.0895.4895.05.86166204490001662000058941662016620166201579813.89N RHRX85521B77501/02/2618.3318.3518.3318.3518.33-.0512410001240001241241241242272.92P RHTX85521B75901/02/26018.8218.8218.820000000000000000P RIBBG7552W10901/02/2610.3610.3610.3610.3610.36-.02334100033400003343343343460.24Q RIBB RG7552W11701/02/2600000000000000000000Q RIBB UG7552W12501/02/2600000000000000000000Q RICK74934Q10801/02/2624.0424.0423.4323.4323.73-.4331801430003180000146631803180318075461.87Q RIET26922B84001/02/269.319.399.319.379.32.0831091710086422450068931093109310928975.46P RIFR78249U50601/02/2625.7725.9825.7725.9825.85.240200040000134040401034.18Q RIGH8817H10001/02/264.154.294.094.234.24.09918253153792193439992312529116532492004225829182539182539182533890903.77N RIGL76655970201/02/2642.9542.9540.5541.8341.4-12439768710022368202900129072439724397243971010037.55Q RIGS00162Q78301/02/2623.0523.0723.0523.0523.040205300020500002052052054723.29P RILA84858T76401/02/2611.6411.6411.4911.4911.61-.07124000120005121212139.37P RILY05580M10801/02/264.755.24.675.24.92.556980945733035965894424900044230698096980969809343413.57Q RILY G05580M79301/02/2620.520.520.2520.3220.32.113976200003976000391439763976397680792.1Q RILY K05580M82701/02/2624.5224.5624.5224.5624.56.17222000220000222222540.4Q RILY L05580M85001/02/264.855.334.855.335.03.28523000520000525252261.46Q RILY N05580M80101/02/2621.5521.5521.521.521.55.235621000562000056256256212111.1Q RILY P05580M87601/02/264.855.114.855.024.99.292500800025000004125002500250012467Q RILY T05580M83501/02/2613.9514.8513.9514.0814.52.2198928300098900013998998998914362.86Q RILY Z05580M81901/02/2612.2912.2912.0212.0212.05.133104000310000103103103103736.9Q RIME82932250201/02/261.091.091.041.041.05.03738873000738800045937388738873887744.97Q RINF74348A81401/02/2632.2732.2932.2732.2832.29.072179000217000312172172177007.21P RING46434G85501/02/2674.974.971.7673.5672.71-.083671643210031788492800276113671636716367162669482.24Q RINT78249U20901/02/2629.4829.529.4729.529.47.26113200011300001131131133330.24Q RIO76720410001/02/2681.1681.5980.7581.4581.271.43160644236600016064400011419216064416064416064413055165.11N RIOT76729210501/02/2612.9414.3912.6514.1913.881.5417559551484348162145976714908312334123764111153117559551755955175595524364362.33Q RIOX88636J28701/02/267.48.937.058.737.991.682797281301100024747332255001751662797282797282797282234842.18P RISN66538H39301/02/2629.0929.129.0929.129.11.06174600017400011741741745064.41P RISR88636463701/02/2635.8235.9135.7235.8935.85-.224114360004114000328411441144114147474.37P RITA26922B40201/02/2619.3419.519.2319.3819.35042660004260001034264264268243.16P RITM64828T20101/02/2610.9311.0710.8410.9910.96.1243588124752021047116099170180827122435882435882435882670583.95N RITM PRA64828T30001/02/26025.5625.5625.560000000000000000N RITM PRB64828T40901/02/2625.5325.5525.5225.5225.55-.095095000509000050950950913004.91N RITM PRC64828T50801/02/2624.8624.8624.8624.8624.86.14162000160000161616397.76N RITM PRD64828T70601/02/2624.7624.7724.6624.6624.76.039823000982000098298298224315.32N RITM PRE64828T80501/02/2625.5125.5125.4525.4525.48-.072589280002589000025892589258965978.83N RITRG7486B10601/02/261.151.151.051.051.09-.092525514610022655260000445425255252552525527559.69Q RIV76881Y10901/02/2611.7411.7811.711.7111.73-.01129116000129100051012911291129115146.83N RIV PRA76881Y20801/02/2622.982322.952322.95.12348300034800003483483487988.04N RIVN76954A10301/02/2619.7720.7118.919.4119.59-.32281911119872458225897661434036077325169199988428191112819111281911155222148.55Q RJDI14214M26001/02/2625.3925.4825.3725.4725.44.182343120002343000104323432343234359594.63P RJET59047940801/02/2618.592018.5919.7519.171.410524222000105240006491105241052410524201795.88Q RJF75473010901/02/26160.02163.71159.88163.58162.72.9829389107000029389000232532938929389293894781497.79N RJMG33740F35901/02/2627.1727.2127.1727.227.2.026002000600000060060060016322P RJMI14214M28601/02/2625.625.625.5925.625.59.021100110001100000110011001100110028150P RJVI14214M27801/02/2624.9824.9824.9724.9724.9606330006300006363631572.4P RKDA03901430301/02/261.982.091.982.092.11881230008810002908818818811758.5Q RKLB77312110801/02/2670.6876.2466.9776.0472.316.283004752451565492273479614965760216600831962516300475230047523004752217267689.39Q RKLX88636R22201/02/2640.9246.9736.6746.9742.267.1755399572621400514229397660022591355399555399555399523409865.89Q RKLZ88636V82701/02/2655.534.214.244.87-.91219723151651561916127426648831211608231857189420121972312197231219723110703894.97Q RKT77311W10101/02/2619.520.0919.2919.8919.72.54699523605210206579303008311510033064169952369952369952313791443.88N RL75121210101/02/26355.99362.53355.82362.38360.088.7425481128900025481000132272548125481254819175125.55N RLAY75943R10201/02/268.48.558.078.198.3-.287926313120007926300052899792637926379263658190.23Q RLGT75025X10001/02/266.356.376.36.326.32-.0158321700005832000263958325832583236856.6A RLI74960710701/02/2663.7663.7662.3162.4962.5-1.512787469000127870006497127871278712787799198.58N RLJ74965L10101/02/267.487.787.387.647.6.18621136140006211300028412621136211362113471983.77N RLJ PRA74965L20001/02/262525.0224.9725.0225.16255550002555000025552555255563871.44N RLMD75955J40201/02/264.94.94.224.374.46-.458107075950064164169060053820810708107081070361693.16Q RLTY19249Q10301/02/2614.6514.7414.6314.6714.68-.04364824000364800037536483648364853562.16N RLX74969N10301/02/262.332.362.312.312.32-.02553391533104032999005110026047553395533955339128368N RLY78467V10301/02/2631.6731.7731.5531.7731.69.3250706200050700004037507050705070160655.2P RLYB75120L10001/02/26.69.71.69.71.69.0229562200029560005152956295629562045.51Q RM75902K10601/02/2638.9739.3938.7639.1338.96.41385513400038550002561385538553855150206.2N RMAX75524W10801/02/267.67.67.387.47.5-.1991911080009191000671991919191919168960.37N RMBI76525P10001/02/2614.3814.3813.8613.9813.88-.067332300073300071773373373310177.19Q RMBS75091710601/02/2695.55100.4295.5599.2198.77.3667971244200067971000574896797167971679716708739.84Q RMCA45259A86001/02/2624.2124.2124.2124.2124.21.047210007200007272721743.12P RMCF77467X10101/02/261.91.941.881.941.89.04781180007810006797817817811478.87Q RMCO02369M10201/02/263.213.213.083.083.07-.01336100003360001623363363361033.04Q RMCO W02369M11001/02/26.13.13.11.11.13-.022120002100002121212.71Q RMD76115210701/02/26241.18245.25240.44244.82243.923.8534962139800034962000260863496234962349628527938.95N RMI76883F10801/02/2614.4114.4114.3314.3314.38.021679000167000971671671672401.8N RMIF26922B54301/02/2624.7624.8124.7624.7724.77-.02243460002434000200024342434243460282.97Z RMM76882H10501/02/2613.6713.6913.6713.6913.68.0750140005010002005015015016854.17N RMME19423L39101/02/260100.1100.1100.10000000000000000Z RMMZ76882M10401/02/26014.5214.5214.520000000000000000N RMNI76674Q10701/02/263.883.883.763.83.82-.081303124700013031000517413031130311303149763.06Q RMNY45259A85201/02/2624.4924.524.4924.524.49.02103200010300011031031032522.47P RMOP45259A87801/02/2625.0525.0625.0425.0625.05.03193219000193200050019321932193248395.4P RMR74967R10601/02/2614.8915.1814.7715.1314.92.2358902680005890000369158905890589087877.1Q RMSGG7410G10601/02/261.351.431.351.431.35.0842150004210003421421421568.55Q RMSG WG7410G11401/02/26.07.07.04.04.07-.03885600088500088588588588559.87Q RMT78091510401/02/2610.4810.5310.4610.5310.49.1200332000200300059920032003200321006.63N RMTI77437430001/02/26.85.88.85.88.86.05743435100533421000037167434743474346395.44Q RNA05370A10801/02/2672.1372.1572.0172.0872.07-.051352501640100133112213800778371352501352501352509746829.53Q RNAC81621230201/02/267.297.296.56.766.75-.44153703281001251028600012865153701537015370103805.34Q RNAZ89357L50101/02/266.787.46.787.47.13.573114510003114000168831143114311422206.5Q RND33738R62101/02/2630.6830.6830.2130.330.33-.135721000035720003572357235723572108334.06P RNEM33738R77901/02/26055.8255.8255.820000000000000000Q RNG76680R20601/02/2629.0929.0927.3627.627.77-1.273849997610035015348400231233849938499384991069061.35N RNGR75282U10401/02/2613.9514.1913.9314.0514.08.084329119000432900091043294329432960968.61N RNGTG7375J10301/02/269.999.999.999.999.99.01700100070000007007007006993Q RNGT UG7375J12901/02/26010.1410.1410.140000000000000000Q RNGT WG7375J11101/02/2600000000000000000000Q RNIN02072Q65501/02/26027.8327.8327.830000000000000000Q RNP19247X10001/02/2619.8619.9619.8219.9619.86.086088730006088000978608860886088120892.17N RNRG7496G10301/02/26279.16279.16272.03272.03274.39-9.3538098958000380980001006638098380983809810453634.49N RNR PRF75968N30901/02/2622.2622.3522.2622.3522.25.3270400027000002702702706008.5N RNR PRGG7498P12701/02/2615.8115.9515.8115.9515.89.12258360002583000025832583258341042.23N RNRG37960A18001/02/26033.7833.7833.780000000000000000Q RNST75970E10701/02/2635.2335.5434.7235.3835.19.1610193337000101930008563101931019310193358658.77N RNTX00887A20401/02/261.191.261.191.261.21.11513140001513000781513151315131827.83Q RNTY88636R77601/02/2648.4648.7548.4648.7548.49-.1120560002050001712052052059940.65P RNWG7500M10401/02/265.675.885.675.875.84.213620874631012335975495300066625136208136208136208794830.13Q RNWW WG7500M12001/02/260.01.01.010000000000000000Q RNWZ21032274901/02/2626.228.0326.228.0326.22.45107200010700001071071072805.24P RNXT75989R10701/02/26.86.88.84.84.8601996673010996601000001846319966199661996617248.58Q ROAD21044C10701/02/26109.2112.98108.91112.13111.493.59147837220001478300078661478314783147831648217.13Q ROAM51841620101/02/2629.5529.5929.5529.5829.57.45504700050400037750450450414901.14P ROBN26923N38901/02/2656.3857.1251.9956.354.251.9317244220663111319187860818824476970001724421724421724429354383.75Z ROBO30150570701/02/2670.3170.7169.9470.7170.341.43597760810031703427400307993597735977359772530525.25P ROBT33738R72001/02/2652.6152.6151.9952.4852.22.633932800003932000202393239323932205336.38Q ROCK37468910701/02/2649.5550.5649.5550.0950.13.61927146000092710004071927192719271464727.35Q RODM51841610201/02/2637.2637.2637.1337.2337.18.2537412200037410001033374137413741139104.97P ROE02072L43301/02/26035.7435.7435.740000000000000000Q ROG77513310101/02/2691.7492.591.3891.9692.1.45147913030001479100038731479114791147911362322.39N ROIVG7627910101/02/2621.7122.221.521.9221.95.226776466147500663456141900040484567764667764667764614873569.79Q ROK77390310901/02/26391.5398.56391.21398.56395.789.411836811000001836800098231836818368183687269714.77N ROKT78468R63001/02/2685.9388.5485.9388.5487.373.451395280001395000835139513951395121877.91P ROKU77543R10201/02/26109111108.2108.68109.18.2310412826900208612801800006297110412810412810412811368970.32Q ROL77571110401/02/2659.8459.8458.6159.0259.02-171967164400071967000270377196771967719674247814.71N ROLR42981K10001/02/262.062.192.062.192.05.1310722200010720002131072107210722202.04A ROM74347R69301/02/2696.3997.5393.7894.7794.94.47856510800085650005940856585658565813125.72P ROMAG7633Y10801/02/261.41.61.41.61.6-.0930940003090000309309309494.2Q ROMO86280R88601/02/2631.931.931.7431.7931.75.08436700043600040943643643613844.94Z RONB06829D10701/02/2625.1525.1524.6624.7424.74-.2714813570001481300014632148131481314813366435.18N ROOT77664L20701/02/2672.8672.8670.4870.9571.01-1.332451468600024514000140492451424514245141740737.17Q ROP77669610601/02/26445445428.51434.54433.84-10.59426572247000426570002467042657426574265718506472.23Q ROPE02072L16901/02/2626.9827.2226.9827.2226.98.185100050000555134.9P ROSC51841650801/02/2647.2347.2346.9746.9747.23-.033310003300003333331558.59P ROST77829610301/02/26180.92182.76179.03182.7181.212.5511578429770001157840005313311578411578411578420981778.96Q ROUS51841640901/02/2658.1158.1858.1158.1858.12.47836400083600059383683683648588.54P RPAR88636460301/02/2621.6921.6921.5921.6321.61.18442929000442900060044294429442995697.23P RPAY76029L10001/02/263.683.693.623.623.65-.048981410640008981400049360898148981489814327561.72Q RPD75342210401/02/2615.1515.1514.2614.2714.52-.93737191375300637191000000454497371973719737191070766.31Q RPG46137V26601/02/2647.1147.3846.9647.3647.2.684039822500040398000299334039840398403981906658.79P RPGLG7523E10501/02/26.55.67.55.67.62.124216881609287324506990167460774037596029421688421688421688260787.57Q RPHS90214Q64201/02/2610.1610.2210.1610.2210.18.0451880005180001105185185185275.02Z RPID75340L10401/02/262.93.142.753.142.78.24271831274001573711446002126027183271832718375641.55Q RPM74968510301/02/26104.36104.58103.3103.75103.77-.192863590100028635000150572863528635286352971588.44N RPRXG7709Q10401/02/2638.7438.8838.3138.8638.61.211401552348000140155000477051401551401551401555411353.76Q RPT38983D85401/02/2616.3416.3816.2616.3816.35-.042338150002338000225523382338233838235.35N RPT PRC38983D86201/02/26025.3325.3325.330000000000000000N RPTX76027310201/02/262.612.612.572.582.57-.028057921160060144204350050975805798057980579207385.85Q RPV46137V25801/02/26103.52104.83102.7104.47103.991.112290026700022900000168172290022900229002381479.29P RQI19247L10601/02/2611.4411.511.3811.4611.43.0324821134100223472474006925248212482124821283673.54N RR76550410501/02/263.343.533.243.53.41.2615278244012942498476313047031744852010057476581527824152782415278245209379.46Q RRBI75686R20201/02/2672.1472.1469.7169.9270.5-1.51447723100044770001626447744774477315638.11Q RRC75281A10901/02/2634.9235.4234.3435.334.87.0382532191000082532000431458253282532825322877962.27N RRGB75689M10101/02/264.084.144.044.144.1.1117517900017510005161751175117517171.53Q RRR75700L10801/02/2661.5663.1761.4362.9562.611.0143653124010041353230000293914365343653436532733273.64Q RRX75875010301/02/26141.98146.77141.31146.16144.525.92114266000021142000144252114221142211423055442.21N RS75950910201/02/26290.41296.43290295.83293.397.169308444000930800046519308930893082730894.58N RSBA88636R58601/02/2620.8720.8720.8320.8420.84-.0259433100059430005943594359435943123841.12Z RSBT88636J10501/02/2618.2118.2118.0718.118.15.18946700094600067594694694617171.11Z RSBY88636J35201/02/26015.3115.3115.310000000000000000Z RSDE33740U48901/02/2621.9122.0421.7421.9121.8.0924447480002444700022947244472444724447532997.17P RSEE19423L54001/02/2634.5134.5134.4934.4934.51.246100060000666207.06Z RSF76882B10801/02/2614.414.414.3814.3814.38.02152419000152400010015241524152421918.69N RSG76075910001/02/26210.37210.66209.27210.17210-1.7133616119800033616000157143361633616336167059414.88N RSHO87975E60201/02/2644.545.4244.545.4244.661.08129450001294000102212941294129457791.69P RSI78201110001/02/2619.319.3318.7719.3219.07-.1489649570004896400027896489644896448964933743.41N RSJN33740F22701/02/2634.4934.4934.4634.4634.49.1230200030000233030301034.71P RSKDM8216R10901/02/264.984.984.774.814.84-.17365853070003658500016934365853658536585176913.97N RSMC45259A80301/02/2625.4325.4825.2925.4825.35.23305400030500003053053057733.03P RSMR33740U39801/02/2621.922221.922221.98.05721400072100010072172172115847.16P RSMV53656G33201/02/2627.5127.5127.4427.4427.49.061122000112000761121121123079.32P RSP46137V35701/02/26192.21193.29191.04192.86192.371.323527362291881221503972438174001705581203232235273623527362352736452604613.09P RSPA46090A69701/02/2651.1951.2650.8451.1150.99.154284647010038551429500139404284642846428462184687.36P RSPC46137Y60901/02/2639.8939.8939.6339.6339.74-.220960002090001572092092098305.66P RSPD46137V38101/02/2657.1357.4556.9257.3557.26.3215529790001552900012987155291552915529889138.53P RSPE46138G51601/02/263030.0429.8329.9829.95.1910927000109200038510921092109232709.06P RSPF46137V34001/02/2678.4878.4878.3878.4378.46-.064101100041000034541041041032168.84P RSPG46137V36501/02/2679.5881.5579.5881.2680.631.67630111200063010004391630163016301508062.86P RSPH46137V33201/02/2631.8732.1131.8432.0132.1626999142100225544445007209269992699926999864015.55P RSPM46137V31601/02/2634.1134.6734.1134.6734.29.599691100096900069296996996933225.74P RSPN46137V32401/02/2656.7857.4156.657.3757.07.7482447200082440006710824482448244470510.67P RSPR46137V29001/02/2633.6133.6533.4533.6533.57.0210788000107800025410781078107836183.87P RSPS46137V37301/02/2629.0129.2228.8829.129.04.0715293780001529300010693152931529315293444057.08P RSPT46137V28201/02/2645.9946.0945.4845.7645.77.252763817920022447519100175432763827638276381264928.97P RSPU46137V27401/02/2674.9875.974.9875.675.35.8238394900038390002820383938393839289256.97P RSSB88636J20401/02/2628.2828.3328.1328.2828.22.1650336400050330002083503350335033142010.88Z RSSE33740F18501/02/2621.4121.4421.4121.4421.41.04441000440000444444942.04P RSSL37960A45301/02/2697.0197.4296.797.4297.34.83146892600141300010559144771468914689146891429867.71P RSSS76102510501/02/262.92.922.92.922.9-.0115263300015260003011526152615264424.37Q RSST88636J81601/02/2628.7128.7128.2428.528.42.151255240110508822275237012436125521255212552356717.26Z RSSX88636V70201/02/2625.8525.9225.5425.7425.79.31264118000264100034426412641264168116.02Z RSSY88636J34501/02/2619.419.419.2419.2919.24.095361200053600032053653653610313.62Z RSVR76119X10501/02/267.597.597.437.487.46-.0818502250001850000178318501850185013800.92Q RSVR W76119X11301/02/2600000000000000000000Q RTACG7490F10101/02/2610.6710.7410.6510.6610.68-.023560180003560000196535603560356038025.58Q RTAC UG7490F11901/02/26011.1111.1111.110000000000000000Q RTAC WG7490F12701/02/26.87.87.83.83.87.02493060004930000804930493049304285.32Q RTAI19423L71401/02/26021.2821.2821.280000000000000000Z RTH92189F68401/02/26249.51249.76248.56249.42249.06-.9473849000738000617738738738183805.39Q RTO76012510401/02/2629.9130.0729.4529.8829.73.417759387800077593000549947759377593775932307081.71N RTRE19423L44101/02/2625.2325.2325.2225.2225.23-.02141000140000141414353.15Z RTX75513E10101/02/26183.5187.25182.36187.24185.073.7810601128601001033112700004889610601110601110601119619890.71N RTXG88292749401/02/2622.7123.3922.7123.3922.68.6720313000203000542032032034604Q RTYY38747R15701/02/2618.6719.0318.6719.0319.01-.1312660001260001191261261262395.26Q RUBIY1250N20601/02/261.41.41.89.991.24-.081857315123825560165281715925945239011484571857315185731518573152294532.24Q RULE19423L58101/02/26023.2823.2823.280000000000000000Z RUM78137L10501/02/266.386.446.266.376.37.051525421652110140768277490000111705152542152542152542971301.2Q RUMB W78137L11301/02/261.961.961.961.961.96.023025000302000302302302302591.68Q RUN86771W10501/02/2619.1719.718.9619.4419.41.04450849551241043384011609540001902834508494508494508498747039.89Q RUNN48817R87001/02/2633.3733.533.3233.533.35.12243326000243300010024332433243381134.45Q RUSC78249U10001/02/26031.4231.4231.420000000000000000Q RUSH A78184620901/02/2654.0654.1753.5154.0853.89.1613393532000133930009447133931339313393721746.78Q RUSH B78184630801/02/2656.8156.8155.0355.0355.22-1.166087800060800024060860860833571.16Q RVER00777X54601/02/2631.2531.3731.2231.3531.33.461396110001396000104513961396139643743.5P RVLV76156B10701/02/2630.3330.6829.5629.5629.98-.64253957360002539500023850253952539525395761234.82N RVMD76155X10001/02/2680.180.177.97978.51-.6792466201610090441202500339859246692466924667259706.68Q RVMD W76155X11801/02/260.84.84.840000000000000000Q RVNL38747R47001/02/2656.1961.4551.7854.5455.99-1.83586910300058690002439586958695869328594.79Q RVNU23305170501/02/2624.6324.7624.6124.6124.7.07303422000303400037630343034303474951.15P RVP76129W10501/02/26.77.77.76.76.77-.019861400098600022986986986755.53A RVPH76152G10001/02/26.28.31.28.3.29.0236526486014771428154937947479125591113245365264365264365264106369.5Q RVRB00770X25301/02/2600000000000000000000Z RVSB76939710001/02/265.075.095.025.045.03.0398521440009852000488498529852985249600.66Q RVSNM8186D12201/02/26.33.35.33.34.34.021597018100015970000105131597015970159705402.84Q RVSN WM8186D11401/02/2600000000000000000000Q RVT78091010501/02/2616.1716.216.0716.1316.12.0297997100097990005339979997999799157969.04N RVTY71404610901/02/2697.298.296.8498.1497.631.3531703101100031703000194653170331703317033095215.7N RVYL39366L40601/02/265.216.15.215.735.585.571426628900014266000928514266142661426679657.66Q RW02072Q63001/02/2624.5524.8624.5524.8624.84.04237300023700002372372375886.47P RWAY78163D10001/02/268.989.138.929.059.04.1281722530008172000532881728172817273837.99Q RWAY L78163D20901/02/26025.2525.2525.250000000000000000Q RWAY Z78163D30801/02/2625.2425.325.2425.325.28.0670400070000217070701769.75Q RWEM00775Y71001/02/2630.0930.0929.929.930.05.09113300011300001131131133395.46P RWJ46138G66401/02/2648.9249.2248.9249.0848.96.3627932600027930001557279327932793136747.12P RWK46138G67201/02/26127.31128.16126.93128.16127.481.72135320002135000220213521352135272169.15P RWL46138G69801/02/26114.81115.45114.4115.32114.94.821585915610012005385400129171585915859158591822807.08P RWLC00775Y72801/02/2633.433.433.0533.0533.27-.15126980001269000012691269126942214.24P RWM74348A21001/02/2616.2916.4116.216.2216.3-.1527913549822911361552508710020491015061249157191221227913542791354279135445499144.1P RWO78463X74901/02/2645.2645.3845.0445.2845.2.264515932701035960091990181924515945159451592041036.06P RWR78464A60701/02/2698.298.7697.4798.4298.3.191165048030001165040003684711650411650411650411451797.46P RWT75807540201/02/265.555.695.55.655.6.13714234870007142300029183714237142371423399886.52N RWT PRA75807580801/02/26024.4824.4824.480000000000000000N RWTN75807588101/02/2624.9924.9924.9524.9524.99.021010001000010101010249.9N RWTO75807587301/02/2625.0225.1125.0225.1125.05.121472000147000471471471473682.94N RWTP75807586501/02/2624.8524.8524.824.8224.81.06147722000147700016214771477147736644.63N RWTQ75807585701/02/2626.1326.1826.1326.1826.12.287440007400007474741932.89N RWX78463X86301/02/2628.2428.2428.1328.228.21.261982710022373961003170619861986198174849.79P RXD74347G56401/02/269.359.358.998.999.03-.08134818000134800043713481348134812168.44P RXI46428874501/02/26206.92206.92205.79205.79205.45.5360027000600000165600600600123267.06P RXL74347R73501/02/2651.7452.2551.6852.2451.97.431613230001613000135016131613161383830.4P RXO74982T10301/02/2612.613.2912.5712.8412.92.19461998700004619900031352461994619946199596727.53N RXRX75629V10401/02/264.174.224.134.214.18.1212631185186948286155327855161544614708784661263118126311812631185285644.94Q RXST78349D10701/02/2610.6510.8210.2410.3810.42-.04333318490003333100016736333313333133331347458.89Q RXT75010210501/02/26.981.01.96.97.98094673552310771359658788004203194673946739467393018.24Q RY78008710201/02/26171.13171.13169.97170.78170.57.24920351737000920350006852592035920359203515698712.04N RYAA Y78351320301/02/2672.5573.4772.3472.572.89.3173800140700073800000373217380073800738005379057.34Q RYAM75508B10401/02/265.925.975.785.875.84-.0117129320100134193710009634171291712917129100056.08N RYAN78351F10701/02/2651.2251.450.550.5950.8-1.043370374900033703000116113370333703337031712267.41N RYDEG7733R10201/02/26.25.26.24.26.250995923284107882714866589902551599592995929959224736.01A RYETG7710T10501/02/261.161.21.161.21.13.149701610019762994004504970497049705608.32Q RYI78375410401/02/2625.1325.7825.1325.7825.56.6310999337000109990007307109991099910999281114.82N RYLD37954Y45901/02/2615.3815.5315.3415.4415.4.1455458567143223217666136033149840510463919715545855545855545858543047.15P RYLG37960A77601/02/2622.1222.2922.1222.2922.23.16414130004140003674144144149204.8P RYM00853E40401/02/2621.0822.6521.0822.6521.93147491640004749000429474947494749104138.56Q RYN75490710301/02/2621.6821.7421.3621.6121.57-.045066269911041762320057000294125066250662506621092727.54N RYOJJ6572910501/02/26332.672.672.94-.38185120001850001185185185543.61Q RYSE26922B65901/02/2623.4323.4623.4323.4623.75.06274000270007272727641.18Z RYTM76243J10501/02/26106.5106.62104.5105.09105.09-21621765600016217000100741621716217162171704312.96Q RZB75935180201/02/2624.8524.9124.8524.9124.85.09178200017800001781781784423.3N RZC75935188501/02/2625.4625.525.4625.4925.48.085048000504000050450450412843.84N RZG46137V17501/02/2654.7254.9354.5854.8154.78.4330435400030430001803304330433043166688.76P RZLT76200L30901/02/262.382.422.132.172.2-.246660521399733175632645445730768582261624666054666054666051026500.25Q RZLVG7539810001/02/262.682.92.592.872.78.31775705510911237119887703595812467961805589227431775705177570517757054943344.08Q RZLV WG7539811801/02/26.9.98.9.98.96.0710691100010690001111069106910691022.98Q RZV46137V16701/02/26119.63120.19119.63119.79119.89.875461000054600024154654654665457.84P S81730H10901/02/2615.115.1214.5514.6414.76-.3652504534858514396042608038252211093339965250455250455250457747927.87N SA81191610501/02/2630.1830.3928.6229.8429.44.2564337126510062037230000352756433764337643371894027.42N SAA74347R81801/02/2626.226.2925.7526.2626.04.481642230001642000138116421642164242757.67P SABA88019820501/02/268.268.38.268.298.29.0481490008140001048148148146746.82N SABR78573M10401/02/261.381.421.331.331.37-.0315517259081012332721845100000120022155172155172155172212514.34Q SABS78397T20201/02/263.743.83.733.773.76.0355631020005563000272855635563556320895Q SABS W78397T11101/02/260.03.03.030000000000000000Q SAC UG7767612301/02/26010.0610.0610.060000000000000000N SACH78590A10901/02/261.051.061.031.041.0402513830002513000482513251325132608.19A SACH PRA78590A50501/02/2617.7917.7917.7517.7717.8.023461200034600003463463466158.29A SAEF80852466401/02/2627.6627.7327.3627.6227.47.142354160002354000220323542354235464659.03P SAFE78646V10701/02/2613.5213.6913.4513.6313.57-.07854018900085400003356854085408540115899.39N SAFT78648T10001/02/2677.877.875.5475.5475.89-2.35315031300031500001680315031503150239064.03Q SAFX98400U10301/02/26.28.28.26.27.2701135556992118603867665931148203860611355511355511355530170.58Q SAGP00775Y65201/02/2634.1634.1634.0334.0634.14.1828099100577223200268728092809280995897.98P SAGTG7779D10801/02/262.012.161.921.942.09-.132388830002388000362388238823884991.57Q SAH83545G10201/02/2661.7661.8261.1561.6361.52-.24433122100043310003508433143314331266428.38N SAIA78709Y10501/02/26327.13337.17325.02337.17332.6810.65143189570001431800090111431814318143184763343.78Q SAIC80862510701/02/26100.67102.04100.38101.22101.17.59116487270001164800062271164811648116481178430.59Q SAIHG7852T20201/02/2609.739.739.738.96.53383000380000383838340.45Q SAIH WG7852T11101/02/260.03.03.030000000000000000Q SAIL78781J10901/02/2620.620.618.8318.9419.15-1.2927081432312102568295385860001743382708142708142708145185001.27Q SAJ80349A88501/02/2625.6525.6525.5725.5725.65.1110010001000001001001001002565N SAM10055710701/02/26195199.84195199.84198.254.555562339000556200028025562556255621102643.76N SAMG82835910901/02/2615.3915.4615.3815.415.41.216321010006320004926326326329736.56Q SAMM00775Y36301/02/2630.2530.4830.2530.4830.35.464100006400046464641942.37P SAMT00775Y64501/02/2638.7238.9638.4938.9638.82.4532932800032930002670329332933293127819.97P SAN05964H10501/02/2611.9512.0911.9412.0812.342309987681340153560474383000001452792309982309982309982772933.83N SANA79956610401/02/264.114.24.034.194.12.1210183610540109258609250060384101836101836101836419191.26Q SANG80100R40801/02/2655.024.944.985-.093912255000391200018939123912391219560.55Q SANM80105610201/02/26154.2159.61154.2159.29157.589.2220779108900020779000157532077920779207793274434.69Q SAP80305420401/02/26242.46242.63234.7236.93237.42-5.91944923291000944920004115794492944929449222434063.87N SAPH74016W81701/02/2643.1443.443.1443.443.14-.94100100010000001001001004314P SAR80349A20801/02/2623.1823.3523.1623.1723.29.1380575200080570007447805780578057187682.42N SARK46144X13101/02/2629.7730.0729.5829.6529.79-.558270134900082701000774888270182701827012463731.36Q SARO85423L10301/02/2628.8729.7628.6829.6429.42.963552779600035527000283243552735527355271045160.17N SAT80349A80201/02/26024.8624.8624.860000000000000000N SATA86294520101/02/2693.8394.0993.8394.0993.97-.26347530003470001134734734732608.87Q SATG88340F40701/02/2616.9217.1616.7817.1616.71.948682700086800012486886886814508.5Q SATL80401C10001/02/261.941.971.841.961.9.09273807133420002252454856200198071273807273807273807521527.43Q SATL W80401C11801/02/260.33.33.330000000000000000Q SATO46138G55701/02/26018.4618.4618.460000000000000000Z SATS27876810601/02/26108.72112.66108.72112.18111.13.46297762509210029536224000013514829776229776229776233081098.27Q SAUG33740F41701/02/2625.5325.6125.5325.6125.56.111920001190001191191191193041.07Z SAVA14817C10701/02/262.032.091.972.092.04.1234731268000347310001355334731347313473170790.47Q SAWG26922B47701/02/2622.0522.122.0522.122.05-.11410004000444488.2P SAWS26922B48501/02/2621.1421.1521.1421.1521.14.045200050001555105.68P SAY80349A87701/02/2625.3425.3425.325.325.34-.01200200020000002002002005068N SAZ80349A86901/02/2625.3625.3625.3525.3525.3606200060006666152.15N SBY7388L10301/02/264.824.844.84.844.81.011809315510013444464900610718093180931809387069.69N SB PRCY7388L12901/02/2600000000000000000000N SB PRDY7388L13701/02/26025.5325.5325.530000000000000000N SBAC78410G10401/02/26191.43193.75191.43192.47192.85-.98141187190001411800058251411814118141182722695.7Q SBAR82889N33501/02/2626.226.2226.0626.2226.12.06151981810001519800013904151981519815198397024.79P SBB74348A37601/02/2613.5513.5513.5113.5113.52-.16220002000022227.03P SBC73245B10701/02/264.34.354.294.334.33.0344541240004454000304544544454445419272.5Q SBCF81170780101/02/2631.531.6830.9131.6231.37.2159425560001594200011508159421594215942500123.24Q SBCW W73245B11501/02/260.23.23.230000000000000000Q SBDS83425V20301/02/265.96.145.516.145.75.01186042000186000066018601860186010690.86N SBET82001440501/02/269.149.948.989.79.56.7411628547411223010770486458421222060218511628541162854116285411115137.98Q SBEV84862C30201/02/26.69.76.69.74.72.0513522990001352200033471352213522135229682.58A SBFG78408D10501/02/2622.622.621.2821.2821.65-.99226190002260001862262262264892.39Q SBFM86778170001/02/261.231.281.211.281.25.07777631100506927070058257776777677769687.49Q SBFM W86778150201/02/2600000000000000000000Q SBGI82924210601/02/2615.2515.4215.0715.2215.26-.08238024901002120226000017672238022380223802363139.46Q SBH79546E10401/02/2614.514.5814.3914.514.47.23309817470003098100024196309813098130981448438.91N SBI95843510901/02/267.677.717.667.687.68.01649528000649500010864956495649549874.87N SBIL82889N26901/02/26100.11100.13100.11100.13100.12.048482811342521394763200038139552168482884828848288492835.93P SBIO00162Q59301/02/2651.4351.435050.1651.17-1.0669673601014350553204907696769676967356488.08P SBIT74349Y56301/02/2642.5943.0240.3541.6441.55-2.28784960643230077667382870048142778496078496078496032613833P SBLKY8162K20401/02/2619.2619.5219.0819.3919.29.1891002103520083897710500357809100291002910021755826.6Q SBLX05474830601/02/262.542.652.542.632.61.18922180009220001799229229222408.26Q SBND19761L88801/02/2618.9218.9218.9118.9118.92-.02275429000275400063627542754275452096.18P SBR78568810201/02/2668.5770.4668.5770.4669.991.886492800064900019464964964945423.31N SBRA78573L10601/02/2618.8919.3218.719.1519.09.213502212721520324174155361051101965413502213502213502216685076.14Q SBS20441A10201/02/2624.3224.4524.2224.3624.34.51468581489000146858000720941468581468581468583575200.06N SBSI84470P10901/02/2630.4530.4730.230.4330.35.08166965000166900094816691669166950652.21N SBSW82575P10701/02/2614.8314.8413.9714.4714.46.2228314932330002831490001647252831492831492831494093721.12N SBTU26923Q21801/02/268.179.4898.981.221628455100137842500004718162841628416284146160.73Z SBU88340C77601/02/2614.2714.6214.1614.3814.34-.19198812000198800047019881988198828514.61Q SBUX85524410901/02/2684.2484.9683.0283.9784.03-.266992021097470149309222615018349552084469920269920269920258756174.23Q SBXDG8135410501/02/26010.5710.5710.570000000000000000N SBXD UG8135411301/02/2600000000000000000000N SBXD WSG8135412101/02/26.25.25.25.28.25050100050000050505012.65N SBXE UG8148S12301/02/2610.110.110.0710.0710.1.01810008000088880.8N SCAG80590A10501/02/2622.1322.022.09-.02931100009310006479319319311948.57Q SCAG WG7840J11801/02/260.07.07.070000000000000000Q SCAP81752T44501/02/2636.5236.6236.5236.6236.5.5326050002600002122602602609489.6P SCC74349Y53001/02/2614.1514.6314.1514.6314.42.29254511000254500040225452545254536709.92P SCCD78590A60401/02/2624.3124.3124.1624.1624.31-.16251000250000252525607.75A SCCE78590A70301/02/2623.1123.2123.1123.2123.11.1300200030000003003003006933A SCCF78590A80201/02/2623.2523.3123.2523.3123.33.12310000230001232323536.49A SCCG78590A87701/02/26023.5223.5223.520000000000000000A SCCO84265V10501/02/26146.66148.93144.89148.71147.325.2344776118500044776000295674477644776447766596232.61N SCCR80852459901/02/2625.8625.8625.8125.8225.83-.0377772910048212956001846777777777777200900.81P SCD50208A10201/02/2614.914.9914.8614.9814.94.213856290003856000169438563856385657595.72N SCDL90278V20601/02/26040.2740.2740.270000000000000000P SCDS46654Q66601/02/26060.1660.1660.160000000000000000Q SCDV26896160401/02/2623.8924.1723.8924.1724.01.29530600053000053053053053012725.3P SCE PRG78407R20401/02/26018.218.218.20000000000000000N SCE PRK78409W20101/02/2625.125.125.0725.0725.1-.085354000535000053553553513427.54N SCE PRL78410V20001/02/26017.6517.6517.650000000000000000N SCE PRM78389220101/02/2625.3925.3925.2825.3425.31.0678710000787000078778778719916.54N SCE PRN80620A20801/02/2623.8923.8923.8823.8823.88.11180300018000001801801804298.7N SCEC14064D44401/02/2625.3425.3425.3225.3425.33-.022511370002511000141125112511251163596.26Z SCEP85917K45401/02/2624.7124.7624.7124.7624.71-.17101000100000101010247.1Z SCHA80852460701/02/2628.6128.8528.4628.828.71.324449681343241222331074773550014138527699044496844496844496812775664.16P SCHB80852410201/02/2626.3726.4326.1926.3126.28.0826020261518142167146172904831311238696262909195977426020262602026260202668375196.6P SCHC80852488801/02/2645.9545.9645.6745.9145.84.38323672941002770746600093223236732367323671483847.14P SCHD80852479701/02/2627.4827.827.2927.7327.57.3332440012605172502013702775811423293171043664207231433244003324400332440091668432.49P SCHE80852470601/02/2633.3133.5133.3133.5133.4.762156497631002162428249980282231088062156492156492156497203349.11P SCHF80852480501/02/2624.3324.3624.2224.3624.3.32112592413977118953801422710212466123614783784611259241125924112592427362216.54P SCHG80852430001/02/2632.8532.9632.3332.532.63-.1214262544731922611611264281567188874344549112423414262541426254142625446541032.98P SCHH80852484701/02/2620.8720.9820.7220.9120.84.02200118811602156213611565666512371400351711178469220011882001188200118841705059.61P SCHI80852469801/02/26232322.9522.9622.97-.0124703612410105457603401882509847492287902470362470362470365675637.44P SCHJ80852471401/02/2624.924.924.8924.8924.9-.0184931401021970629607306849384938493211449.71P SCHK80852472201/02/2632.9733.0432.7332.8932.9.091419844367019960619410022968821551419841419841419844671064.87P SCHL80706610501/02/2629.6330.0128.9929.9629.65.333993876500039938000320773993839938399381184111.06Q SCHM80852450801/02/2630.230.5430.0830.4830.31.41274935770903196528254560529512039642749352749352749358334271.33P SCHO80852486201/02/2624.3824.3824.3624.3624.37-.01119202115102318182500084884727681192021192021192022905514.18P SCHP80852487001/02/2626.526.5226.4826.4826.49-.012167012293023643728524612829542541741332167012167012167015740396.98P SCHQ80852468001/02/2631.7531.7531.6331.6531.68-.05982982329205963027064116040644049829898298982983113827.87P SCHR80852485401/02/2625.0925.125.0725.0725.08-.01179559150653320482217034020913211408501795591795591795594503004.08P SCHV80852440901/02/2629.7229.9429.5629.929.82.293376577763144128209113040270586935028749933765733765733765710067404.49P SCHW80851310501/02/2699.85101.8399.42101.59101.011.66388429771900038842900023314738842938842938842939236232.52N SCHW PRD80851360001/02/2625.0625.2525.0625.2425.2.211224150001224000012241224122430849.44N SCHW PRJ80851386501/02/2618.8818.9918.8818.9918.94.233082340003082000030823082308258380.28N SCHX80852420101/02/2627.0627.126.8426.9726.97.06182530211861935012522338597372310957394635120200818253021825302182530249235580.1P SCHY80852467201/02/2629.9730.0429.9230.0429.99.2270124369111468422991541114880448027012470124701242103337.84P SCHZ80852483901/02/2623.3923.3923.3623.3723.380164047198632302391694719225976361215611640471640471640473834601.92P SCI81756510401/02/2677.9378.5177.0677.2177.47-.752170012560002170000089302170021700217001681050.37N SCII UG7866D12801/02/26010.0710.0710.070000000000000000Q SCIO33738D77001/02/2620.820.8120.7820.7820.8-.025283490005283000100528352835283109875.3P SCJ46428658201/02/2692.4192.4191.7792.2592.12.4431013300031010001428310131013101285664.03P SCKT83368E20001/02/2601.051.051.050000000000000000Q SCL85858610001/02/2647.3447.4747.1147.1647.27-.19591923300059190002618591959195919279793.21N SCLS45259A28201/02/26020.3120.3120.310000000000000000Q SCLX80880W20501/02/2612.1813.2512.1813.1312.91.93216047000216000089221602160216027883.23Q SCLX W80880W11401/02/26.1.11.1.11.1.021100400011000000110011001100110.4Q SCLZ66538R53201/02/26054.654.654.60000000000000000Z SCM85856810801/02/2612.6312.9312.6312.8212.82.1456111340005611000105556115611561171935.74N SCMB80852464901/02/2625.825.825.7725.7725.79.01979311203603508610400524450928029793197931979312525273.88P SCMC85917K46201/02/26025.0525.0525.050000000000000000Z SCNI09073Q30301/02/26.71.75.71.75.73.042159000215000110215215215157.13Q SCNM85917K47001/02/2600000000000000000000Z SCNX80880X10401/02/26.51.54.5.52.51.016261321030224202101070283045246662613626136261332073.83Q SCO74347Y79701/02/2619.9620.119.619.6619.87.05533135140012304720894006420982019729753313553313553313510594335.76P SCOR20564W20401/02/266.736.736.596.596.64.091443900014430007301443144314439578.65Q SCOW69374H22001/02/2600000000000000000000Z SCPQ UG8254P12901/02/2610101010100120020001200000012001200120011999Q SCSC80603710701/02/2639.4239.4238.8539.0839.01.05693541200069350003945693569356935270531.43Q SCUS80852462301/02/2625.1925.225.1925.225.19.0234905350118287067001991821011349053490534905879249.4P SCVL82488910901/02/2617.3217.6416.9517.517.39.6215630681000156300005876156301563015630271764.12Q SCWO88583P20301/02/262.042.482.042.482.28.4474111290007411000253774117411741116862.24Q SCYB80852463101/02/2626.4726.4726.4326.4526.45.031036071645022919119610054806344981036071036071036072740670.11P SCYX81129220001/02/26.62.64.62.64.62.0192335000923000405923923923570.02Q SCZ46428827301/02/2678.1978.377.7478.2178.05.671274302036000127430000614121274301274301274309945620.59Q SD80007P86901/02/2614.3514.7714.2814.7714.59.35128563130001285600010854128561285612856187611.11N SDAG8572710801/02/262.062.0622.062.02.04169916000169900010951699169916993427.97Q SDAW WG8572711601/02/260.04.04.040000000000000000Q SDCI90290T80901/02/2622.0822.121.9922.122.04.071048775000104870004067104871048710487231094.67P SDCP92790A88401/02/26025.7725.7725.770000000000000000P SDD74347G57201/02/2612.3312.3312.2812.2812.39-.223190002310001822312312312862.8P SDEM37960A67701/02/2630.4230.4230.3630.4130.38.42261424000261400048826142614261479405.88P SDFI00039J84801/02/2635.835.835.7935.7935.79-.01102200010200001021021023650.6P SDG46435G53201/02/2685.2485.2585.2485.2585.241.03200200020000020020020020017048Q SDGR80810D10301/02/2618.118.217.5317.9817.86.113378312540003378300015279337833378333783603479.24Q SDHC83207R10701/02/26171716.7416.816.84.11679630001679000118716791679167928282.54N SDHIG8118C12401/02/26010.2310.2310.230000000000000000Q SDHI RG8118C11601/02/2600000000000000000000Q SDHI UG8118C10801/02/2600000000000000000000Q SDHY69355J10401/02/2616.4716.4816.4216.4816.44.039341500093400027293493493415359.32N SDIV37960A66901/02/2624.1524.3524.0824.224.22.174555097503121864929807973524947517604145550945550945550911031106.71P SDMG5006S10401/02/2600000000000000000000Q SDOG00162Q85801/02/2660.661.1860.1261.0560.89.5865635100065630005522656365636563399605.39P SDOT62733340401/02/261.232.421.231.751.98.5821449881265374941802149232000619164892312769092144988214498821449884254293.44Q SDOW74347G13501/02/2631.7532.4431.3431.3931.81-.5612195874173254011257647025023573090299312195871219587121958738794821.53P SDP74347G21801/02/2612.3412.4412.1312.2312.26-.24288535000288500046628852885288535363.15P SDRLG7997W10201/02/2634.7735.0834.3234.9634.81.363335047510031150220000304233335033350333501160998.95N SDS74350P66701/02/2667.7868.9567.5668.368.2-.194606882305254233927166394259842903926886546068846068846068831420792P SDSI02507225701/02/2651.6151.6151.651.651.6.022373000237000023723723712230.2Q SDST85493620001/02/263.073.4233.343.21.3244039000244000015502440244024407840.58Q SDST W85493611901/02/260.09.09.090000000000000000Q SDTY88636R56001/02/2644.544.5144.544.5144.46.114554300045500016045545545520230.66Q SDVD33738D82001/02/2621.4121.6721.4121.6721.5.223173200003173000230031733173317368233.72Z SDVY33741X10201/02/2638.4938.7938.1938.7238.51.415877711080001587770001397121587771587771587776114852.72Q SDY78464A76301/02/26139.37140.33138.3140.04139.56.8852445646001418900010555261665244552445524457319162.81P SE81141R10001/02/26131.62133.21129.34131.45131.143.8915171636091001487163000006437115171615171615171619895293.78N SEA26922B86501/02/2614.2414.3814.2414.3214.28.118868000188600010118861886188626928.65P SEAL PRAY8564M11301/02/2625.425.4125.425.4125.4.135100050000555127N SEAL PRBY8564M20401/02/2625.525.525.3225.3225.4.058640008600008686862184.5N SEAT92854T20901/02/267.327.346.8577.03-.1857991050005799000439557995799579940784.22Q SEAT W92854T11801/02/260000.0502385010002385002385238523852385128.55Q SEB81154310701/02/264444.94484.544224423.244458.08-21.581739299000173900012261739173917397752597.84A SECR45409F68601/02/2625.7625.7625.725.725.74-.03240700024000012402402406177.61P SECT66538H59101/02/2664.8864.8864.464.5964.65.0531782000031780002401317831783178205450.62Z SEDG83417M10401/02/2630.0531.7930.0231.3431.12.49194327315060017703317294001488151943271943271943276043742.21Q SEE81211K10001/02/2641.5441.5941.4741.5341.56.16142378900061423000390526142361423614232552549.18N SEEDG6782820501/02/261.121.161.121.161.12.0516920001690000169169169189.28Q SEEM81589A60101/02/26031.9331.9331.930000000000000000Q SEER81578P10601/02/261.871.871.811.821.83-.011530916810013170213900777515309153091530928042.21Q SEF74349Y76101/02/2630.830.8730.6530.6730.77-.022643200002643000109126432643264381322.91P SEG81221520001/02/2619.819.819.6319.6319.74-.14178745000178700075517871787178735273.34N SEGG54570M30601/02/26.77.77.69.69.72-.051977011530010093967700253819770197701977014249.32Q SEI83418M10301/02/2646.8950.3646.3850.2849.264.397465190300097465000573569746597465974654800865.42N SEIC78411710301/02/268283.0181.7683.0182.4.992093378700020933000125992093320933209331724818.64Q SEIE81589A70001/02/2632.7532.8132.6932.7932.75.2438453600038450003509384538453845125925.34Q SEIM81589A20501/02/2646.6246.6246.646.646.51.472831800028300028328328328313163.15Z SEIQ81589A10601/02/2638.8938.8938.6138.7138.72-.2351860005180001651851851820055Z SEIS81589A50201/02/2627.9828.1627.9828.1628.01.224780002470002022472472476919.23Q SEIV81589A30401/02/2641.6841.8241.6341.8241.66.3236980003690002036936936915371.11Z SEIX92790A40501/02/2623.3423.3623.3423.3523.3501766243000176620004932176621766217662412438.68P SELF37955N10601/02/265.065.155.065.15.080304130003040001023043043041545.08Q SELV81589A40301/02/2632.1632.1632.1632.1632.15-.1858300058000585858581864.43Z SELXG8021C10401/02/26.7.7.62.63.63-.1510971730001097100037101097110971109716930.35Q SEM81619Q10501/02/2614.914.9114.814.8214.85-.03334175100003341700015558334173341733417496165.25N SEMG02072Q58001/02/2627.3827.4227.1127.1627.25-.24140422000140400093814041404140438264.81P SEMI19761L87001/02/2631.0331.0330.830.8830.98.25158616000158600044015861586158649128.63P SEMR81686C10401/02/2611.9111.9111.8811.8911.88-.0128684874001002518659009861286842868428684340874.89N SEMY38747R19901/02/2620.8920.9720.8920.9620.93.142238250002238000213322382238223846834.93Q SENE A81707050101/02/26111.5111.5108.15108.22109.7-2.43205219500020520001348205220522052225111.79Q SENE B81707010501/02/2600000000000000000000Q SENS81727U30301/02/265.575.925.55.865.72.35224174730002241700018476224172241722417128323.07Q SEPI78410K66701/02/26272726.4126.5326.49.22116717000116700023211671167116730910.76P SEPM33740U55401/02/2631.8131.8231.8131.8231.82.01137300013700001371371374359.13Z SEPN81734D10401/02/2628.3428.927.792828.36.1210224523000102240006172102241022410224289917.6Q SEPP69420N79101/02/2630.6730.6730.6630.6630.67.05500100050000050050050050015335Z SEPT00888H69501/02/26035.1835.1835.180000000000000000Z SEPU00888H55401/02/2628.928.9628.928.9628.9.0212010001200001201201201203468Z SEPW00888H68701/02/2631.9131.9231.9131.9231.9104004000400000040040040012765Z SEPZ21032279801/02/2642.2242.3242.2242.2242.24-.045671200056700049656756756723947.77Z SER81751A10801/02/262.022.082.022.082.03.17907800090700009079079071844.85A SERA81749D10701/02/263.023.022.972.972.94.02127713200012770003881277127712773759.78Q SERV81758H10601/02/2610.7411.9410.4611.8311.351.45783786726028416578488882424624124905042797837867837867837868897118.9Q SES78397Q10901/02/261.861.941.821.921.89.1220804110735111685571768052041660095944208041208041208041393005.16N SES WS78397Q11701/02/260.21.21.210000000000000000N SETH74350P59201/02/2640.9940.9939.4739.7940.29-2.1619048217010139270512109231190481904819048767368.29P SETM85208P40201/02/2629.4230.1829.4230.1829.731.2379847820029845000006460798479847984237333.88Q SEV03835W10401/02/264.254.564.254.554.39.252642610002642000148426422642264211596.89Q SEVN81784E10101/02/268.98.918.858.918.87.0135111570003511000236835113511351131157.27Q SEZL78435P10501/02/2664.565.5863.0265.364.741.8238950129610034850410000297583895038950389502521754.15Q SF86063010201/02/26125.43128.56125.25128.41127.483.21129424420001294200065361294212942129421649906.04N SF PRB86063070601/02/2623.6923.723.6523.6723.67-.037007000700000070070070016569N SF PRC86063087001/02/2623.523.523.423.4823.43.22110460001104000011041104110425863.78N SF PRD86063086201/02/26017.2717.2717.270000000000000000N SFB86063060701/02/2620.620.6520.620.6520.6.18100100010000001001001002060N SFBC83607A10001/02/2643.6243.6243.4543.4543.58-.2610834000108000471081081084706.33Q SFBS81768T10801/02/2671.4971.9671.3371.8771.8.08847123000084710002897847184718471608187.32N SFD83224820701/02/2622.2522.3822.0622.1522.22-.1874636117800074636000301097463674636746361658519.18Q SFEB33740F29201/02/2623.5423.6223.5423.6223.57.08266400026600002662662666269.64Z SFGV02072L27601/02/2631.6131.9431.6131.8431.92.25602400060200010060260260219215.22P SFHGG7785M11801/02/26.71.74.71.74.72.0125461100025460002002546254625461832.81Q SFIX86089710701/02/265.265.264.995.125.09-.12146346134620014155047960074064146346146346146346744771.07Q SFLG7738W10601/02/267.877.917.767.97.82.09631445392005584073040051350631446314463144493546.08N SFLO92647X82201/02/2629.3529.5529.3529.4829.4.0164215200064210006221642164216421188747.91Q SFLR45783Y67301/02/2637.0537.0536.7536.9236.92.0616032710001603200014294160321603216032591904.84P SFM85208M10201/02/2679.7181.2979.2580.6880.521.0114200829830001420080009026814200814200814200811433967.89Q SFNC82873020001/02/2618.8818.9418.5218.8218.76-.025076811280005076800039201507685076850768952165.57Q SFST84287310101/02/2651.8551.8551.3851.7151.46.24371311300037130001820371337133713191065.03Q SFTX44053A46501/02/2626.1326.1926.0726.1926.11.53170011000170000040017001700170044395P SFTY44053A54901/02/2628.2628.2628.2228.2228.24.08140200014000001401401403953.2Z SFWLG8117B10101/02/26.96.97.96.97.96.0115482000015480009031548154815481483.41Q SFY88636417301/02/26133.25133.62132.3132.72133.14.5665003900065000003873650065006500865432.03P SFYF88636440501/02/2656.4156.4855.8755.8756.301800180001800000607180018001800101349P SFYX88636430601/02/2616.3216.5216.316.5216.36.278661300086600061886686686614168.62P SG87043Q10801/02/266.787.046.766.946.92.182293531813302177198108000413551578412293532293532293531587559.06N SGA78659830001/02/2611.411.511.411.511.5.051176000117000391171171171345.64Q SGBX78418A70301/02/261.952.061.912.041.97.1529670369100258103860001593629670296702967058503.35Q SGC86835810201/02/269.729.729.459.629.65.01332513150003325000165133253325332532096.3Q SGDJ85210B20101/02/26868681.6383.6783.46-.461733216100017332000119811733217332173321446478.12P SGDM85210B10201/02/2671.3271.3267.6269.3269.59-.311209317410097702323008410120931209312093841500.62P SGHCG8588X10301/02/2612.1512.2311.5511.6411.73-.317624312370007624300045254762437624376243894410.63N SGHT82657M10501/02/267.777.777.337.477.46-.4313080387000130800001100213080130801308097576.16Q SGI88023U10101/02/268989.6988.4488.889.09-.4433713112700033713000173543371333713337133003472.31N SGLC74933W59301/02/2638.5838.638.5238.5238.59.143939121008963043003703393939393939152011.3P SGLY82935V30701/02/26.63.63.56.62.6-.01130701210001307000037991307013070130707907.34Q SGML82659910201/02/2613.614.2413.3314.213.76117504920292301461645855230300746231750491750491750492408117.18Q SGMO80067710601/02/26.42.44.41.43.43011199349541177486187305677101005920411199311199311199347680.7Q SGMT78670010401/02/2666.15.955.986.01.0623251428000232510007658232512325123251139727.16Q SGN82670R30501/02/26.95.96.94.95.95082804000082800008758280828082807894.41A SGOL00326A10401/02/2641.6341.6341.0841.2841.34.21782760225737010460897199783966046109904134220317827601782760178276073698423.1P SGOV46436E71801/02/26100.41100.41100.41100.41100.41.0311039471569231451926179562595755719950705195110394711039471103947110847350.32P SGRP78493310301/02/26.84.89.84.89.87.0847402900047400004744740474047404131.52Q SGRT88636510501/02/2625.2925.3825.2425.3825.32.37404800040400018840440440410230.12P SGRY86881A10001/02/2615.4315.4315.1915.2715.33-.18453678200004536700028308453674536745367695317.3Q SGU85512C10501/02/2611.8411.8411.8111.8111.88-.0427312000273000732732732733243.62N SGVT80852458101/02/26100.52100.52100.51100.52100.51.0318615741105171425891860145701861518615186151871029.47P SH74349Y75301/02/2635.8536.1635.835.9936.02-.0417557862031774421895085253386331832275483131427217557861755786175578663236728.2P SHAG97717Y80801/02/26048.0448.0448.040000000000000000Z SHAK81904710101/02/2682.6883.5881.6783.5782.962.382217370600022173000130682217322173221731839493.99N SHBI82510710501/02/2617.6517.6517.3717.4317.48-.2410006233000100060004806100061000610006174863.9Q SHC83601L10201/02/2617.7117.9217.5417.717.68.0690942172200090942000635449094290942909421607869.88Q SHCO58600110901/02/268.968.968.958.958.9503316200003316000122933163316331629689.49N SHDG00777X60301/02/2632.3632.3632.3132.3132.33-.0814920001490001491491491494816.64Z SHE78468R74701/02/26132.68132.68132.3132.66132.53.596771500067700046367767767789724.82P SHEH74016W40301/02/265454.965454.96541.438910008900008989894806P SHEL78025930501/02/2674.0275.5673.9175.4474.991.97510133825800051013300027132151013351013351013338255497.64N SHEN82312B10601/02/2611.7111.7111.311.3111.47-.26919239100091920005195919291929192105419.49Q SHFS82443030001/02/261.071.081.051.051.08-.0115533100015530002061553155315531670.03Q SHFS W82443011001/02/26.03.03.03.03.03-.011100010000111.03Q SHG82459610001/02/2653.753.9453.5553.8853.73.25462910400046290003883462946294629248730.78N SHIM82455M10901/02/262.93.062.93.062.98.147911840007910005707917917912361.07Q SHIPY7376040001/02/269.339.339.039.129.1-.136796194000679600067367966796679661834.26Q SHLD37960A52901/02/2665.5866.4665.0966.4365.991.6412088311031011069883746010149836641208831208831208837976906.35P SHLS82489W10701/02/268.699.148.699.099.05.59151352189402013531901603301049431513521513521513521369362.44Q SHM78468R73901/02/2648.0148.0247.9948.0148.02104058110079512454005776104051040510405499487.9P SHMDN6872210201/02/266.427.66.47.457.231.28899228043008167782450059656899228992289922649913.62Q SHMD WN6872211001/02/261.611.941.611.91.88.446881430006881000284868816881688112951.2Q SHNY06367952601/02/26136.32136.32130.97132.64133.521.952215155200022151000143022215122151221512957611.32P SHO86789210101/02/268.949.228.869.139.07.2444904710004449000030075444904449044490403484.77N SHO PRH86789280401/02/26020.5220.5220.520000000000000000N SHO PRI86789288701/02/26019.3519.3519.350000000000000000N SHOC02072L67201/02/2670.3270.9970.3270.8470.842.219781700097800097897897897869283.39N SHOO55626910801/02/2642.0242.3441.5642.242.02.5634175110800034175000129173417534175341751436018.01Q SHOP82509L10701/02/26162.31164.3155.18157.19158.7-3.78421969943200042196900020901342196942196942196966968196.92Q SHPD25461A21301/02/2617.7218.2717.7218.1517.83.4419777000197700068019771977197735245.96Q SHPH82569340101/02/261.862.371.811.812.1.01550853191005021848670027929550855508555085115674.94Q SHPP69374H37801/02/2629.4429.5629.4429.5629.44.15310003000033388.32P SHPU25461A22101/02/2629.530.1927.7427.7428.77-1.46115032000115000056411501150115033087.17Q SHRT88636426401/02/267.637.637.627.627.63010915000109100010801091109110918321.52P SHRY33738R76101/02/26042.2642.2642.260000000000000000Q SHUS30151E52501/02/26046.2246.2246.220000000000000000P SHV46428867901/02/26110.18110.18110.17110.17110.17.035837366800239763439700428665837358373583736431170.07Q SHW82434810601/02/26323.04329.8323.04327.85326.993.77507433275000507430001864750743507435074316592313.38N SHY46428745701/02/2682.8782.8782.8582.8582.86.021902832169434569626290270009129711207519028319028319028315766784.77Q SHYD92189F38701/02/2622.8822.8822.8522.8722.86-.0444345100044340003652443444344434101379.87Z SHYG46434V40701/02/2642.9242.9242.8542.942.88.0314542233314018476045848014814910221454221454221454226235650P SHYL23305128301/02/2644.9844.9844.9344.9644.97-.01390221100151823840028390239023902175474.27P SHYM09252810801/02/2622.2222.2522.2222.2422.24.021217776000121770003113121771217712177270797.16Z SI82537J10801/02/2614.8114.8114.314.3714.38.063434391001400203400110334343434343449369.44N SIBN82570410901/02/2619.6319.819.419.7919.63.0710328465000103280006264103281032810328202772.86Q SID20440W10501/02/261.621.631.61.611.62.0120851441616647690652410311984800085026208514208514208514337466.01N SIDU82616520101/02/263.664.443.534.334.021.1919987753982289041899413882818282567513658431913417860250419987753199877531998775380428094.3Q SIEB82617610901/02/263.513.593.513.593.52.1197130009700070979797341.04Q SIF82654610301/02/265.735.735.715.715.73.13510005000055528.65A SIFI41151J20801/02/2643.8943.8943.8543.8543.89-.01110001000011143.89P SIFY82655M20601/02/2612.4812.4812.1912.1912.260105951000105900055710591059105912983.54Q SIGG8127610001/02/2684.3986.4684.1486.0985.53.192148862500021488000155642148821488214881837310.89N SIGA82691710601/02/266.196.336.126.276.28.173965346410126400201401123927029396533965339653249134.48Q SIGI81630010701/02/2683.4283.5282.2983.5282.74-.151639458900016394000138721639416394163941356389.04Q SIGI P81630050301/02/26016.8916.8916.890000000000000000Q SIHY41151J10901/02/2645.7845.7845.6645.6945.7.01152317000152300020015231523152369601.58P SII85206620801/02/2698.32101.6298.32101100.183.05109142380001091400081651091410914109141093408.6N SIJ74349Y55501/02/2611.2811.2810.9610.9611.06-.3619362400019360001919361936193621408.85P SIL37954Y84801/02/2685.6585.880.7883.0182.73-.519660608732117481141430974501027357062404396606096606096606079919542.41P SILA14628050801/02/2623.2523.5323.1123.5323.41.22616618100061660005855616661666166144347.95N SILCM8411610801/02/2614.5414.5414.314.314.52-.45649130006490001466496496499424.78Q SILJ03210864901/02/2628.3128.4126.6827.4527.47-.2216057781164923751276169752775109220324098535416057781605778160577844107015.05P SILO82711P20101/02/26.35.35.33.34.34.01329523000329500018643295329532951109.84Q SIM40049110601/02/2629.7629.7629.7629.6629.910330003000033389.74A SIMAG8431T10101/02/2610.6110.6110.5710.5710.61-.02110001000011110.61Q SIMA WG8431T11901/02/2600000000000000000000Q SIMO82706C10801/02/2694.89692.8193.7294.21.993955266600039552000240373955239552395523726332.45Q SIMS78468R69701/02/2642.4842.8942.4842.8942.49.92238200023800021023823823810112.44P SINT82939270301/02/263.863.863.673.773.72-.05794140007940003057947947942953.04Q SIO89157W20201/02/2625.9625.9625.9325.9425.93-.0190412000904000090490490423442.77P SION82940110801/02/2641.1141.1138.9739.1739.46-1.97245687760002456800017008245682456824568969542.66Q SIOO45259A23301/02/2620.0520.0519.8219.8819.87-.054545890004545000545454545454590315.79P SIRI82993310001/02/2620.0820.6720.0620.5120.49.51311606365231128010891755400169231867753116063116063116066383644.64Q SITC82981J85101/02/266.426.446.276.46.36-.03468764230004687600020436468764687646876298093N SITE82982L10301/02/26123.7125.81123.64125.01124.64.43329927230003299200089633299232992329924112173.08N SITM82982T10601/02/26365371.8359.6369.96364.7316.93208529440002085200060062085220852208527605291.41Q SIVR00326410801/02/2670.7170.716869.0369.381.391041047358074151673254246443793874196359630710410471041047104104772231311.89P SIXA30150568101/02/2649.9749.9749.8249.8249.97-.11110001000111149.97P SIXD00888H64601/02/2628.9628.9628.928.9228.91.0311020001100001101101101103179.6Z SIXF00888H67901/02/2631.9731.9731.9431.9431.97.0375100075000757575752397.75Z SIXG26922A28901/02/2664.4864.7864.4864.7864.71.9769880006980009169869869845165.78Q SIXH30150566501/02/2639.4839.4839.1739.1739.22-.112595000259000925925925910158.36P SIXJ00888H86901/02/2634.2834.2934.2434.2934.25.01900900090000040090090090030828Z SIXL30150569901/02/2636.7736.7736.6536.6536.66.415001200050000043650050050018330.73P SIXO00888H87701/02/26034.7434.7434.740000000000000000Z SIXP00888H66101/02/26031.5731.5731.570000000000000000Z SIXS30150567301/02/26050.5750.5750.570000000000000000P SIXZ00888H65301/02/2629.6529.6529.629.6529.63.04621400062100050062162162118402.48Z SIZE46432F37001/02/26162.37162.75161.64162.75162.411.1857060005700007357057057092571.52P SJG7864D11201/02/26.7.72.66.72.7.0321906000219000015002190219021901533.58Q SJB74347R13101/02/2615.2615.2815.2615.2715.26.011925530200132556000002074192551925519255293862.69P SJCP56170L68701/02/26025.1625.1625.160000000000000000Q SJLD56170L67901/02/2600000000000000000000Q SJM83269640501/02/2698.0898.0896.2196.6596.79-1.1843023128800043023000257194302343023430234164000.16N SJNK78468R40801/02/2625.3525.3525.3125.3225.3203438873523015111562195126112564205761257093438873438873438878708308.32P SJT79824110501/02/265.545.795.55.795.65.175654420005654000275556545654565431964.59N SKBLG8193D10401/02/262.992.992.912.982.95.0417701600017700005241770177017705227.08Q SKE83056P71501/02/2624.3524.3922.6223.723.44-.045400077600054000000204045400054000540001265872.49N SKF74347G15001/02/2625.2725.6425.2225.2425.44-.183375220003375000203233753375337585876.62P SKIL83066P30901/02/269.569.668.368.549-.86165522310001655200012857165521655216552148994N SKIN88331L10801/02/261.391.421.381.41.4.011054316800010543000576110543105431054314758.26Q SKKG8292E10201/02/26.28.28.27.28.28027211600027210000272127212721752.05Q SKLZ83067L20801/02/264.44.54.314.414.44.1121765900021760008102176217621769665.42N SKM78440P30601/02/2620.4620.5520.3320.5520.47.0217391197000173910007517173911739117391356064.32N SKOR33939L76101/02/2649.1149.1149.0949.1149.1-.0210578000105700037710571057105751901.02Q SKRE26923N68601/02/269.119.248.979.019.17-.114492160004492000267744924492449241185.43Q SKT87546510601/02/2632.8533.3932.8533.1233.21-.26275095940002750900020279275092750927509913658.93N SKWD83094010201/02/2650.9550.9848.5948.6249.33-2.4914725638000147250007935147251472514725726325.01Q SKY83083010501/02/2684.5384.9883.884.9884.5.54122993930001229900077931229912299122991039286.86N SKYE83086J20001/02/26.75.9.74.88.83.1443629395200361717458001567743629436294362936409.02Q SKYH83085C10701/02/26998.818.928.88-.0634901220003490000295234903490349030995.62N SKYH WS83085C11501/02/26.68.68.65.65.66034540003450000345345345227.99N SKYQ83087C20401/02/26.22.45.22.43.41.21418415172103118417238171297427260701422115325712754184151418415141841511696569.07Q SKYT83089J10801/02/2618.9622.5518.9622.3921.444.241872893287200182489480000913931872891872891872894015958.91Q SKYU74347G78801/02/2635.6535.6535.6535.6535.7-1.07320300032000031032032032011425Q SKYW83087910201/02/26100.53101.2499.95101.21100.77.8459435200045940003041459445944594462923.21Q SKYX78471E10501/02/262.212.422.212.392.37.2224800326100226822118001004724800248002480058658.95Q SKYY33734X19201/02/26131131127.2127.78128.07-2.27203893290002038900070322038920389203892611238.48Q SLAB82691910201/02/26134.23135.7131.79131.91133.091.219948511000994800059719948994899481323933.83Q SLAI05547420901/02/26.74.99.63.65.77-.028835782912431056054691267747131480021395282883578883578883578678468.8N SLB80685710801/02/2638.4140.4338.0840.239.751.8372294710316120707841201113095041724972294772294772294728736437.32N SLDB83422E20401/02/265.735.735.45.485.49-.176382187830052682111390042381638216382163821350373.58Q SLDE83134910501/02/2619.3519.3718.5118.5418.71-.944911710021004649426230016796491174911749117918964.15Q SLDP83422N10501/02/264.344.654.264.654.46.4463433363013613761673821937147119001946024634334634334634332068817.52Q SLDP W83422N11301/02/26.72.79.6.76.75.051529211800015292000689715292152921529211450.29Q SLDR37960A41201/02/2650.3250.3250.350.350.32.0124630002460002924624624612377.56P SLE86804F40001/02/26.61.7.61.67.67.0739041122110277854220703601246639041390413904126063.83Q SLF86679610501/02/2662.3762.962.1562.8362.66.433242947500032429000192673242932429324292031861.12N SLG78440X88701/02/2646.0547.1945.546.9646.481.093436869000034368000282843436834368343681597579.1N SLG PRI78440X50701/02/26021.3221.3221.320000000000000000N SLGBG8219510101/02/261.281.371.271.361.29.112157315120017081449200705421573215732157327931.32Q SLGLM8694L13701/02/2643.7543.7542.0242.8142.64.67145254000145200069714521452145261912.57Q SLGN82704810901/02/2640.4841.4240.241.2741.09.892973778400029737000168292973729737297371221957.67N SLI85360610101/02/264.554.784.514.784.62.31174269854210156269900090000131685174269174269174269805811.34A SLJY03210843301/02/2633.6133.6131.6632.4732.18-.2177796800077790004535777977797779250357.78P SLM78442P10601/02/2627.0527.6326.9527.4127.41.3496942207100096942000579869694296942969422656887.3Q SLMB P78442P50201/02/26074.0174.0174.010000000000000000Q SLMTG1331111601/02/261.922.081.842.011.98.137696547651055928158855152044400769657696576965152528.28Q SLN82686Q10101/02/266.186.266.076.156.23.032982432802019424010400019436298242982429824185904.72Q SLND84445C10001/02/263.253.263.043.083.23-.241739211100017392000367717392173921739256156.66A SLND WS84445C11801/02/26.07.08.07.07.07-.022154700021540000215421542154143.57A SLNG85236P10101/02/2604.474.474.470000000000000000Q SLNH58354330101/02/261.221.421.181.421.31.254347961153207325811561309455416983166195434796434796434796570527.44Q SLNH P58354320201/02/269.69.69.259.259.49-.251781200017800011781781781688.55Q SLNO83420330901/02/2646.9447.9246.0247.1746.85.8874037140720067262677500477797403774037740373468270.02Q SLNZ29287L80901/02/26046.246.246.20000000000000000N SLON74349Y64701/02/2614.8615.8814.715.6515.341.58253631450002536300013415253632536325363389163.09P SLP82921410501/02/2618.5418.5417.7918.1118.04-.1214998514000149980006933149981499814998270558.82Q SLQD46434V10001/02/2650.7150.7150.750.7150.71015902530001590200015686159021590215902806317.49Q SLQT81630730001/02/261.411.451.371.381.41-.0333262375000332620001314733262332623326246858.07N SLRC83413U10001/02/2615.4615.5815.3615.4215.49-.0349081440004908000346349084908490876020.68Q SLRX79400X50301/02/26.65.67.65.65.560995743852208146674711063702329399574995749957455329.31Q SLS81642T20901/02/264.424.663.974.334.27.5622209589250114921776104351409601013334411412142220958222095822209589478924.12Q SLSN63007910101/02/261.611.611.51.51.57-.09887180008870008578878878871388.66Q SLSR83419D20101/02/268.068.087.827.847.88-.1313588204000135880009113135881358813588107121.62A SLTY88636R67701/02/2633.7433.7433.0733.1633.42-.7941099800041090002498410941094109137326.51P SLV46428Q10901/02/2667.3567.3564.7565.7566.21.3317551948917507062342412758578215655913949741241837116776981755194817551948175519481161906007P SLVM87133210201/02/2648.348.347.2947.7647.85-.3912206419000122060007222122061220612206584085.81N SLVO22542D22501/02/26100.72100.72100.15100.29100.32.427124400071200045971271271271431.27Q SLVP46428632701/02/2635353333.8634.03-.367977869630070286949200540277977879778797782714662.47Z SLVR85208P87301/02/2657.6857.6953.9755.556.31-.3614080257000140800004234140801408014080792910.7Q SLX92189F20501/02/2685.7286.4585.7286.4186.131.55838812200083880005021838883888388722433.3P SLXNG1281K13001/02/261.891.911.841.881.9-.0411131900011130003001113111311132115.97Q SLXN WG1281K11401/02/26.03.05.03.04.03.014099410020012098003999409940994099111.23Q SLYG78464A20101/02/2694.7395.3294.4295.2895.051.09144151300001441500062781441514415144151370139.29P SLYV78464A30001/02/2691.3692.0790.5891.8491.48.87313423461102369723795266080363134231342313422867278.56P SM78454L10001/02/2618.6919.2218.4919.1318.92.4488119140601080499076200277318811988119881191667284.73N SMA83192D40201/02/2631.0231.0630.6430.7730.87-.18157282811001232933990013258157281572815728485514.26N SMAP03210849001/02/26024.9124.9124.910000000000000000P SMAX46438G58801/02/26026.9426.9426.940000000000000000Z SMAY33740F46601/02/2625.9826.0325.9826.0326.01.061164000116000101161161163016.6Z SMB92189F52801/02/2617.4217.4217.4117.4217.42.0154250005420003425425425429439.43Z SMBC84338010601/02/2659.5659.5658.4858.658.83-.61214018400021400001898214021402140125893.36Q SMBK83190L20801/02/2636.737.136.3636.5436.63-.45172756000172700056617271727172763252.16N SMBS80852461501/02/2625.7325.7425.6525.6525.7-.03139044520093844520004857139041390413904357264.49P SMC86614G10101/02/2626.6826.7126.6826.7126.77.055372800053700035953753753714374.04N SMCC88636V12401/02/266.666.796.666.796.74.729013000290000402902902901954.9Q SMCF88292786601/02/2600000000000000000000Q SMCI86800U30201/02/2629.9531.429.9330.9630.881.711503735199311722138242749329154495653071405415037351503735150373546430501.71Q SMCL38747R66001/02/264.775.154.775.034.99.5134955881411322709862995321389272302948223495583495583495581742941.11Q SMCO88636J67501/02/2626.9827.1826.9827.1826.98.3610010001000001001001001002698Q SMCX88636R12301/02/2611.8913.0311.8912.712.571.3133533368181001281927264220269841740253353333353333353334213712.97Q SMCY88636R86701/02/268.168.498.168.418.36.314301097263411318701310073872912694462960434301094301094301093594374.79P SMCZ88636W26201/02/2655.1555.155051.1552.49-7.213265265000132650005542132651326513265696285.44Q SMDD74349Y54801/02/2612.3812.3811.9611.9612.21-.46134213000134200094013421342134216386.98P SMDV74347B69801/02/266666.1565.9666.1565.98.0749080004900006849049049032330.41Z SMDX45259A56301/02/2623.0323.1323.0323.1323.06.2723030002300002302302302305303.8P SMFG86562M20901/02/2619.519.5119.3719.4519.45.131151491199000115149000643631151491151491151492240145.41N SMG81018610601/02/2658.659.8558.659.4659.41.1158524970001585200011925158521585215852941676.95N SMH92189F67601/02/26368.84376.33368.84373.37373.0313.291069893250013001061320857300811052106989310698931069893399103815.12Q SMHB90274E16601/02/2644.023.864.023.94.125239750005239000115352395239523920662.69P SMHI78413P10101/02/266.026.025.95.995.93-.033123105000312300085931233123312318533.47N SMHX92189H66401/02/2638.7839.5638.7839.0539.141.02740417900074040004853740474047404289794.89Q SMID83215610301/02/2636.3537.4936.3537.4936.862252150002520001802522522529289.2Q SMIG26922B83201/02/2628.8229.1128.7229.0928.94.2923205981001957236330015417232052320523205671664.93P SMIN46429B61401/02/2670.170.267070.0170.11.146061030004606000298460646064606322934.81Z SMIZ98888G20401/02/2637.2737.4737.2137.4737.37.4830601300030600002346306030603060114342.39P SMJFG8245410201/02/2655.094.754.874.94-.1916001600016000003731600160016007911.5A SMLF46434V29001/02/2675.2375.8875.0175.8875.4111557812510013383219500134541557815578155781174785.99P SMLL41151J75201/02/2619.7719.919.7719.919.78-.02284000280000282828553.88P SMLR81684M10401/02/2615.6417.9515.6417.7516.992.4683873177610079673420000504878387383873838731424669.78Q SMLV78468R88701/02/26131.74131.74131.15131.18131.27.058614000861000404861861861113022P SMMD46435G26801/02/2674.9976.0374.9975.9675.691.0259175500059170002399591759175917447878.08Z SMMT86627T10801/02/2617.717.7117.3217.5417.49.0484042167120076622742000578288404284042840421470163.72Q SMMU72201R87401/02/2650.4550.550.4550.4950.47.0640561200040560002202405640564056204712.48P SMMV46435G43301/02/2643.1343.2543.1343.2543.14-.081013000101000931011011014357.55Z SMN74347G22601/02/2613.113.1112.7212.7213.09-.413786160003786000322137863786378649568.91P SMOG92189F50201/02/26131.69132.08131.69132.08131.752.4615670001560009815615615620553.48P SMOM87190B88801/02/26025.7825.7825.780000000000000000Q SMOT92189H73001/02/2636.2936.4436.2836.4436.3.248396000839000083983983930451.81Z SMOX44053A48101/02/2625.3525.4725.3525.4625.37.31924200092400016192492492423442.72P SMP85366610501/02/2636.5437.2736.2937.0637.03.2313668166100112682400007729136681366813668506145.14N SMPL82900L10201/02/2620.0520.0519.4819.5619.71-.521227152206000122715000477861227151227151227152418528.59Q SMQ46092D28501/02/26050.3450.3450.340000000000000000Z SMR67079K10001/02/2614.5816.4614.3316.3315.632.1622584492586828412140848779482465315000112347722584492258449225844935307249.28N SMRI02072L42501/02/2636.0236.1836.0236.1836.04.04163400016300001631631635873.97Q SMRT83193G10701/02/262.022.031.931.941.96-.09880047772008220458000033243880048800488004172523.36N SMSI83215440501/02/26.55.55.54.55.54.01546681004665000003665466546654662967.94Q SMST88636V76901/02/2689.7894.9583.286.2487.67-6.65217391010050123205000282415217352173521734573916.24Q SMTC81685010101/02/2675.5976.7371.6375.1974.191.560143143500060143000258506014360143601434462065.25Q SMTH00162Q34601/02/2626.0926.0926.0526.0626.06-.012779280002779000140727792779277972427.44P SMTI79957L10001/02/2623.623.622.9322.9923.19-.362756910002756000104127562756275663920.95Q SMTK83193D20301/02/261.171.191.171.191.11.13123800012300086123123123136.03Q SMU46152A72601/02/2610.8113.610.5313.3312.223.036292176209221055140570810700202276586292176292176292177687446.18Z SMUP26923Q62201/02/26.981.22.951.211.07.28378062114717126160920550267913582981131392378062378062378062406182.02Z SMWBM8413710401/02/267.57.57.047.117.12-.4196091730009609000255796099609960968432.38N SMXG8267K30701/02/2619.7323.2117.1820.6520.934.59186283965706112018232322898610621083441618628391862839186283938993596.04Q SMXT83419H10301/02/26.83.88.83.88.85.068000105100532626740017248000800080006765.22Q SMXW WG8267K11701/02/26.07.08.06.07.07.0221356411101153633206500010002135621356213561491.65Q SMYY38747R26401/02/2613.113.6413.113.6413.22.62519200005190003175195195196860.46Q SNG8068L10801/02/26112.35114.03111.73113.81113.191.9439937109000039937000238123993739937399374520342.21N SNA83303410101/02/26344.59351.05344.59350.89348.856.294196379000419600034274196419641961463758.2N SNAG88340F60501/02/2617.7517.7517.417.417.53.1106300010600011061061061858.2Q SNAL83301J10001/02/26.89.89.87.87.86-.01137600013700097137137137118.27Q SNAP83304A10601/02/268.228.247.958.138.11.06126563837767080103279318084552000049978312656381265638126563810267324.25N SNAV19423L52401/02/2634.9535.0234.9535.0235.01-.2132300032000183232321120.23Z SNBR83125X10301/02/268.658.958.538.598.75.14348866770003488600019310348863488634886305169.23Q SNCR87157B40001/02/268.598.598.478.598.55.03168642200101126405600015115168641686416864144175.4Q SNCY86668310501/02/2614.5514.6914.2614.4914.5.0915891484000158910009607158911589115891230348.38Q SND83191H10701/02/263.964.13.964.044.02.04145912161009622496900774414591145911459158708.62Q SNDA14047520301/02/2632.332.331.8431.9832.03-.69147772000147700087814771477147747309.9N SNDK80004C20001/02/26244.5275.68244.5275.3264.5638.02910869206705108858841789870870463392910869910869910869240978694.67Q SNDL83307B10101/02/261.651.751.651.751.72.092118117787301725321801321266074743211811211811211811364021.63Q SNDR80689H10201/02/2626.5627.0426.5626.9726.87.43160855440001608500010280160851608516085432267.39N SNDX87164F10501/02/2621.221.3220.9121.321.1.2858203132710055870233300326945820358203582031228105.8Q SNES81720R60401/02/262.182.192.182.182.34.0411362200011360006961136113611362653.92Q SNEX86189610801/02/2695.9898.3895.297.3897.182.37127665040001276600088051276612766127661240644.86Q SNFC A81478530901/02/268.98.918.668.668.79-.32747460007470006047477477476569.04Q SNGX83422360401/02/261.361.421.361.421.39.0812260651008760350000719812260122601226017012.66Q SNN83175M20501/02/2632.8832.8932.4532.8932.76.083278546200032785000109743278532785327851074024.17N SNOA83558L30301/02/263.553.673.553.643.65.04701240007010005527017017012561.03Q SNOU26923Q71301/02/2642.4142.414040.640.88-1.11345512400034550001305345534553455141223.18Z SNOV33740F34201/02/2624.7624.8224.724.7924.76.07300300030000003003003007428Z SNOW83344510901/02/26220222.67214216.69217.03-2.59161991484210015780141900010374516199116199116199135156604.35N SNOY88636J77401/02/2612.2212.2311.8811.9812.09-.24952912010065762953001204952995299529115224.31P SNPD23306X50601/02/2626.8726.8726.8727.0726.870110001000111126.87Z SNPE23305114301/02/2662.7862.9262.3762.6662.62.212694318110024745219800225072694326943269431687175.58P SNPG23306X30801/02/2653.453.453.453.5253.4401720001700014171717908.55Z SNPS87160710701/02/26476.82485.55471.77480.41479.4610.59722054208000722050005197672205722057220534619186.58Q SNPX46092D34301/02/2634.9135.8834.735.2635.391.37144821000144800069014481448144851241.57Z SNSE81728A20701/02/2610.5911.229.059.7112.21-.9419538352281001929832400001325671953831953831953832386051.07Q SNSR37954Y78001/02/26037.3837.3837.380000000000000000Q SNT81728N10001/02/264.834.834.624.674.7-.18214735000214700094221472147214710099.2Q SNTGG8062B11401/02/261.962.021.952.021.95.137986000798000587987987981558.33Q SNTH45259A54801/02/2627.7927.8827.4427.6327.57-.06149228000149200089914921492149241135.42P SNTI81726A20901/02/261.061.111.061.11.09.06334321704001878714645001284633432334323343236500.82Q SNWV80303D30501/02/2630.530.528.8928.8929.09-.941613121000161300093516131613161346927.97Q SNX87162W10001/02/26151.18153.46150153.46152.073.322642680500026426000114062642626426264264018650.25N SNY80105N10501/02/2648.3248.4848.1548.2248.31-.2496330170710094230210000229379633096330963304653437.18Q SNYR87165D20801/02/2601.871.871.871.86.0114620001460000146146146271.29Q SO84258710701/02/2687.2187.6286.7787.1787.21-.05160513350000016051300010147016051316051316051313997637.46N SOAR74349W30201/02/26.62.67.59.67.63.0370551422210538818870780001452270551705517055144276.75A SOBO83671M10501/02/2627.5528.0427.3527.8927.85.424863761500048637000310504863748637486371354569.5N SOBR83359240501/02/262.132.22.052.112.12-.031129813913225306610191176493207542889112981112981112981240020.87Q SOC78574H10401/02/2610.712.2810.2911.7211.362.6810245359577193291700463313215162270260215410245351024535102453511633648.42N SOCAG8261710401/02/2610.0610.0710.0610.0610.06.01500200050000005005005005031Q SOCA UG8261712001/02/2600000000000000000000Q SOCA WG8261711201/02/260.32.32.32.28.0446000200046000004600460046001288.46Q SOCL37950E41601/02/2656.656.8556.656.8556.721.584148000414000841441441423483.39Q SOEZ35464610101/02/2621.822.4121.822.4122.011.2237750003770002773773773778296.24P SOFI83406F10201/02/2626.6827.525.827.4826.991.29384510123744453233425958141105235022430161795468384510138451013845101103780471.61Q SOFR03210867201/02/26100.18100.24100.17100.21100.18.0239125200039120002058391239123912391919.25P SOFX88636R54501/02/2629.4331.2527.631.2229.612.825599466100055994000373585599455994559941658146.58Q SOGP53933L20301/02/2611.7611.8311.7611.8311.77.22526110005260003905265265266190.55Q SOHO83600C10301/02/262.152.152.142.142.14-.0118698161104860490089380876018698186981869840014.22Q SOHO B83600C30101/02/2616.981716.931716.96.121826190001826000168118261826182630966.52Q SOHO N83600C50901/02/2615.0615.1515.0515.1515.05.1109930001099000010991099109916540.95Q SOHO O83600C40001/02/2617.3517.417.3417.417.35.07200200020000002002002003469Q SOHU83410S10801/02/261616.0215.8115.8315.92.191063910910083832256009044106391063910639169376.04Q SOJC84258740401/02/2621.7721.8721.7521.8721.78.28351200083500022583583583518185N SOJD84258780001/02/2620.3520.520.3520.520.45.2321903200021900003121902190219044779.62N SOJE84258788301/02/2617.8218.0317.8218.0317.91.2711201600011200005011201120112020060.2N SOJF84258786701/02/2625.5225.6225.5225.6225.53.1975180007510002575175175119170.86N SOLC13722V10101/02/2625.4925.5325.4525.5225.511.36140040001400000120014001400140035718Q SOLM03210839101/02/2619.4519.4519.3919.3919.45.951410005140005145145145149997.3Z SOLR40203185001/02/2631.0831.7131.0831.7131.08.81110001000011131.08P SOLS83443Q10301/02/2648.6549.3148.2549.3148.84.7344762109000044762000272544476244762447622186361.03Q SOLT92864M83001/02/266.757.236.687.117.04.72138732854667810696107425612870290998367560091387328138732813873289770704.04Q SOLV83444M10101/02/2679.3779.3778.4179.0179-.233118278100031182000169113118231182311822463317.92N SOLX26923Q37401/02/26026.5626.5626.560000000000000000Z SOLZ92864M82201/02/2613.0213.5513.0213.4413.34.713612797441911293829494505900121002502233612793612793612794818233.98Q SOMN84258784201/02/2650.1650.1649.849.8249.94-.5213973143000139730001328139731397313973697743.59N SON83549510201/02/2643.744.6343.5544.3844.2.75211556380002115500018702211552115521155935101.47N SONM83548F40801/02/263.293.292.822.862.91-.297653840007653000315376537653765322258.95Q SONO83570H10801/02/2617.7917.7917.3117.4917.49-.084608710300004608700024565460874608746087805910.09Q SONY83569930701/02/2625.9425.9425.6825.8925.8.31441931361000144193000534021441931441931441933719878.02N SOPA83370P20101/02/263.994.453.393.613.89-.18113219363875712579345517478185242787155088771132193113219311321934403347.63Q SOPHH8202710501/02/264.644.694.634.674.66.023732710003732000334437323732373217390.87Q SOR83614430301/02/2646.1146.4146.1146.4146.39.655421700054200010654254254225141.52N SORAG8946B10801/02/262.983.092.983.093.03620006000666617.99Q SOSG8274W10401/02/261.481.51.481.51.48.116610000660004766666697.45N SOTK83548310801/02/264.114.114.14.14.08-.0229130002900016292929118.3Q SOULG8274510301/02/26010.1610.1610.1610.350110001000111110.35N SOUL RTG8274513701/02/26.2.2.18.18.201953000195000019519519539.04N SOUL UG8274512901/02/2600000000000000000000N SOUN83610010701/02/2610.2910.6210.1410.6110.39.64236653910249727121012132009854694117400193485323665392366539236653924582096.69Q SOUN W83610011501/02/263.593.853.593.853.77.374688370004688000376346884688468817652.61Q SOUX88636R15601/02/2611.5812.2811.2412.2811.691.4470385063003943975990028140470384703847038550053.34Q SOVF21032220201/02/2629.2629.2829.0829.1529.22-.031985340001985000135919851985198557992.18P SOWG84612H10601/02/26.35.35.34.34.34012960001290002812912912944.47Q SOXL25459W45801/02/2645.0848.0945.0847.2446.885.2135777467266298379113362752052912144037723926270143108987543577746735777467357774671677327082.4P SOXQ46138G61501/02/2657.1158.3457.1157.9857.792.298938119110096934200400561449893898938989385717786.49Q SOXS25460G11201/02/262.912.912.72.752.78-.387513805233198345914801566910765611277719109276364382504131391388751380527513805275138052209252790.3P SOXX46428752301/02/26308.62315.8308.62313.8313.1512.6175887828003800173979219086001300364175887817588781758878550784565.15Q SOXY88636R81801/02/2660.4461.7760.4461.6660.962.212540500002540000400254025402540154835.67P SOYB88166A60701/02/2621.8621.8621.7121.8221.77-.04333861242101923167007455022907333863338633386726762.02P SPAB78464A64901/02/2625.7925.8125.7425.7425.75-.0126660521515116704085008073853722641688162666052666052666056865919.82P SPAI78642D10101/02/264.194.193.794.153.96-.0117424244000174240001169317424174241742468970.36Q SPAM88292730401/02/2630.3730.3730.2630.2730.27-.354117000411000741141141112440.04Q SPAQ53656G55501/02/2600000000000000000000Q SPB84790A10501/02/2659.5760.3459.2860.0259.73.91607826500060780005045607860786078363068.33N SPBC82889N84801/02/2645.0345.0344.9544.9544.94.1716380001630001481631631637324.76Q SPBO78464A14401/02/2629.3929.3929.329.3329.32-.01141757111136144132424984497610151693731417571417571417574156338.21P SPBU00888H45501/02/2628.2828.2828.1828.1828.26.03905700090500088390590590525571Z SPBW00888H46301/02/2627.4527.4527.4427.4427.45.0213910001390001391391391393815.55Z SPBX00888H47101/02/2627.5127.5127.527.527.5.0219940001990001001991991995472.51Z SPC89834G77801/02/2618.9318.9518.7518.9518.81.230970003090001013093093095813.29Q SPCBM8709530901/02/269.139.239.139.239.23.21333510003330001463333333333073.85Q SPCE92766K40301/02/263.283.343.173.293.26.08185602824131112703239913539913258111144185602185602185602605848.73N SPCT90214Q47701/02/2625.4825.5425.4825.5425.48.0610010001000001001001001002548Q SPCX19423L67201/02/2621.7621.7621.76021.760210002000022243.52Q SPCZ21032269901/02/26025.6425.6425.640000000000000000Z SPD82889N20201/02/2639.4839.4839.1339.2439.22-.02143239000143200060714321432143256169.67P SPDG78468R46501/02/2640.940.9740.940.9740.53.1978800078000397878783161.53P SPDN25460E86901/02/269.399.469.389.439.43058899092561321252022213524458599555704267128376277958899095889909588990955557489.4P SPDV26922A59401/02/2634.7535.0534.6235.0534.79.47011000070100038270170170124390.02P SPDW78463X88901/02/2644.8744.9544.6844.9344.84.524782551220421231807211709855743751128525347825547825547825521443409.5P SPE84741T10401/02/2614.8114.8214.7314.7414.79.01105011000105000035010501050105015534.21N SPE PRC84741T40101/02/2624.8324.9324.8324.9324.83.21100100010000001001001002482.5N SPEGG8192J10201/02/26010.0610.0610.060000000000000000Q SPEG RG8192J13601/02/2600000000000000000000Q SPEG UG8192J12801/02/2600000000000000000000Q SPEM78463X50901/02/2647.5847.847.5447.7947.68.982868671119410267844110387985019645728686728686728686713676423.37P SPEU78463X10301/02/2652.5852.6752.4952.6452.59.5179319600079310006955793179317931417067.94P SPFF37950E33301/02/269.349.419.349.419.38.09166910000166900099116691669166915655.67P SPFI83946P10701/02/2638.738.738.1638.338.37-.5332763920003276000878327632763276125700.59Q SPG82880610901/02/26184.99184.99183183.99183.68-1.122021484200020214000148092021420214202143712989.72N SPG PRJ82880688501/02/2653.253.4253.253.4253.2.226210006200006262623298.4N SPGI78409V10401/02/26521.01524.31511.38512.82516.13-9.78495682421000495680003869149568495684956825583565.85N SPGM78463X47501/02/2677.377.3176.8677.3177.12.6164182140001641800054481641816418164181266171.35P SPGP46137V43101/02/26114.42114.78113.77114.52114.38.662259618011011981394866670143242259622596225962584600.36P SPH86448210401/02/2618.518.6818.4318.6818.51.1479698200079690005530796979697969147475.67N SPHB46138E37001/02/26118.33119.26117.82119.03118.812.0664624909101508542304011466528216462464624646247677766.03P SPHD46138E36201/02/2648.0148.4247.5848.2348.02.231301401060210118953427069170772811301401301401301406249602.19P SPHLG8376111701/02/262.122.121.931.931.96-.27537431004136340100369675377537753714746.25Q SPHQ46137V24101/02/2675.4675.4875.0275.4175.26.363624173572320337689879615932023157236241736241736241727276112.52P SPHR55826T10201/02/26959590.9594.2893.28-.852500264000025002000148062500225002250022332086.54N SPHY78468R60601/02/2623.723.723.6623.6923.68.0259252632441151210493413663910803424291934589759252659252659252614031548.65P SPIB78464A37501/02/2633.8433.8433.833.8233.81.0128507024334731161818608644230385732560272850702850702850709637848.52P SPIN78470P83801/02/2632.5532.5532.3332.3832.51-.11122470001224000012241224122439788.8Z SPIP78464A65601/02/2625.9625.9725.9325.9325.95-.0298892510052254664003429988998899889256618.94P SPIR84856030601/02/267.657.837.427.817.63.31480576820004805700035926480574805748057366760.98N SPIT74933W11401/02/2626.2326.5426.2326.5426.3.5720020002000002002002002005259Q SPKLG8316B10001/02/2600000000000000000000Q SPKL UG8316B12601/02/2600000000000000000000Q SPKL WG8316B11801/02/26.33.33.33.33.33.011153700011530000115311531153380.79Q SPLB78464A36701/02/2622.6422.6422.5322.5622.56-.0223105620125111679447305477529125291314392310562310562310565211585.28P SPLV46138E35401/02/2671.4171.4170.7671.2171.15-.211141441331081277352718470509534434957516811414411141441114144181215113.64P SPMA83617A20701/02/26025.1625.1625.160000000000000000N SPMB78464A38301/02/2622.4422.4522.3922.3922.43-.0323771601101362026007551019923237712377123771533242.02P SPMC83617A10801/02/2613.8213.8213.7313.7313.76.048091500080900031080980980911129.02N SPMD78464A84701/02/2658.1558.857.9358.758.37.7936836918401800311396569730029886736836936836936836921500600.57P SPME83617A30601/02/2625.2525.2525.2325.2325.18-.01322000320000323232805.9N SPMO46138E33901/02/26120.21120.26119.05119.67119.85.35446764642832231177475321504411241425345244676444676444676453546704.93P SPMV46138E34701/02/26050.7550.7550.750000000000000000Z SPNTG8192H10601/02/2621.8721.8721.0621.0621.24-.81207295730002072900010993207292072920729440313.19N SPNT PRBG8192H15501/02/2625.2825.325.2825.325.29.02190050001900000019001900190048052N SPOG88340C75001/02/2612.1312.1311.8811.8911.9-.3169700016900071691691692011.1Q SPOK84863T10601/02/2613.1913.1912.981313.08-.1912945249100109052040004240129451294512945169366.88Q SPOTL8681T10201/02/26586586571.42574.68576.27-5.97648582356000648580004629964858648586485837375892.61N SPPLG8192U11501/02/264.184.183.953.954.09-.3541300054100005415415412213.38Q SPPP85207Q10401/02/2617.517.5517.1517.417.41.56202304533832105351237092884044404378522023042023042023043521196.18P SPRB85209E20801/02/2688.0690.4988.0690.4489.632.798428300084200075684284284275470.8Q SPRCM8261812101/02/261.351.411.331.41.37.062008520801014570055150844720085200852008527437.37Q SPRE88636476901/02/2619.6819.6819.4919.6619.6.08518259200051820001550518251825182101589.16P SPRO84833T10301/02/262.322.372.312.352.34.025991910005991000268759915991599114017.29Q SPRU9837FR20901/02/2655.3855.315.23.213382290003382000145633823382338217696.56N SPRX53656F38301/02/2639.440.3739.440.3740.11.86955411300095540005805955495549554383083.31Q SPRY82835W10801/02/2611.6411.7311.4311.511.54-.151003171551000100317000773111003171003171003171157220.58Q SPSB78464A47401/02/2630.2130.2230.2130.2230.21.02604801175013143016959012091491146048060480604801826910.64P SPSC78463M10701/02/2689.1589.4287.8287.9388.52-1.211937078000019370000122041937019370193701714667.76Q SPSK88636470201/02/2618.2918.2918.2518.2518.27-.012031618690101420706109017868203162031620316371211.45P SPSM78468R85301/02/2647.0847.446.7747.347.13.442592772793111236620500073101034722178325927725927725927712220992.98P SPT85209W10901/02/2611.2911.2910.3310.3610.53-.946503214991006193430980036580650326503265032684733.96Q SPTB78468R45701/02/2630.4630.4630.4230.4230.45-.01212250002122000170421222122212264616.4P SPTE84612A10101/02/2635.823635.6535.6635.72.462071720002071000113320712071207173981.37P SPTI78464A67201/02/2628.8528.8628.8228.8228.85-.02143557133631540562042622275468001234441435571435571435574141206.62P SPTL78464A66401/02/2626.526.5126.4126.4226.46-.059878165356441546694021292211052348395931099098781698781698781626141838.77P SPTM78464A80501/02/2682.9483.0782.3182.6982.7.1918228865610111534337980631479694218228818228818228815074443.38P SPTS78468R10101/02/2629.2829.2829.2729.2729.28-.0114336040791010897527299708601279491433601433601433604196911P SPTU78468R43201/02/2625.0225.0325.0225.0325.02.01342000340000343434850.68P SPUC82889N30101/02/2646.8546.8546.5246.5246.67-.08460700046000040046046046021470.03P SPUS88636480101/02/2651.4551.6950.9651.2251.22.15143142746520120022119111120901201231431421431421431427332349.56P SPUT45784N40301/02/2627.3327.3527.2527.2627.28-.0338202300038200001149382038203820104194.01P SPUU25459Y16501/02/26186.57186.57183.48184.98183.65.884668619111033454403491980432334668646686466868573826.8P SPVM46137V42301/02/2667.968.4167.968.2368.32.44161768700016176000161371617616176161761105122.13P SPVU46138E39601/02/2657.0857.556.9957.4957.3.45441200054400049454454454431168.51P SPWH84920Y10601/02/261.481.481.431.471.45.011684916000016849000950916849168491684924387.38Q SPWO84612A20001/02/2627.627.9427.627.9427.81.6449246200049240003793492449244924136956.61P SPWR20460L10401/02/261.611.691.61.651.66.09116978759010106978010000084370116978116978116978193721.93Q SPWR W20460L11201/02/26.3.3.3.3.3.0660040006000000600600600180Q SPXC78473E10301/02/26200.97203.54198.92203.26201.043.198764447000876400046438764876487641761889.66N SPXD23306X79501/02/2625.9126.125.9126.0426021430002140002142142142145563.74Q SPXE74347B58101/02/2674.3774.3773.8573.8573.99-.034201000042000039642042042031077.5P SPXL25459W86201/02/26224.11225.2218.46221.64221.961.035848587598332493850101122745653440329094584858584858584858129812727.39P SPXN74347B57301/02/2674.3474.3473.9673.9674.02.017741400077400076377477477457287.78P SPXS25460E19001/02/2634.9335.8334.7535.3235.33-.1521036545665993217931712643041655429625161181821036542103654210365474316839.29P SPXT74347B55701/02/26103.96104.07103.96104.07103.93.216711400067100010767167167169736.84P SPXU74350P65901/02/2648.9450.2448.7149.5149.54-.21166439197571001161721630787016388123152916643911664391166439182456786.83P SPXV74347B56501/02/2675.0675.0674.5174.5174.53-.075671100056700056756756756742257.29P SPXX6706EW10001/02/2618.118.1181818.05-.062278000227000252272272274098.1N SPY78462F10301/02/26685.67686.87679.82683.17683.061.25177449962231676111216337311179400740471154238969474917744996177449961774499612120811044.39P SPYA75526L81101/02/2600000000000000000000Z SPYC82889N10301/02/2643.0343.0342.7442.7642.8.02365900036500030436536536515620.26P SPYD78468R78801/02/2643.3143.7642.9543.6143.39.365671302748340239729210155606828240084956713056713056713024610510.99P SPYG78464A40901/02/26107.56108.14106.19106.75106.88.0563796078665115787791784294833185649757063796063796063796068185604.05P SPYH78433H56801/02/2655.2755.2755.1255.2155.16.118311200083100069983183183145840.99Z SPYI78433H30301/02/2652.7152.7952.452.5952.62.1125381421123000172005818090023183925381425381425381413355997.36Z SPYM78464A85401/02/2680.6880.8179.9980.3980.39.171595591142989435660348275062241256360561318358159559115955911595591128275352.85P SPYQ46092D75601/02/26161.92162.09161.92162.09163.25-1.325300050004555816.25Q SPYT88636J56801/02/2617.617.617.4617.5317.52.04225262261002011024160021002225262252622526394635.57P SPYU06367956701/02/2655.9656.3354.155.1755.39.338694185920079801714000539458694186941869414815479.07P SPYV78464A50801/02/2656.9157.0656.6456.9656.88.154554712124235429238173919352165395536764945547145547145547125909077.01P SPYX78468R79601/02/2656.556.556.256.2556.3.0667997300067990003874679967996799382812.95P SQFT74102L50101/02/263.333.563.333.563.46.3971410009710005379719719713362.76Q SQFT P74102L40201/02/2614.6414.6414.314.314.59-.417452300074500010774574574510866.52Q SQFT W74102L11301/02/26.04.04.03.03.03010814000108100030010811081108132.22Q SQLV52468L87701/02/2643.2443.2443.1843.1843.24-.46110001000011143.24Q SQM83363510501/02/2670.1570.568.5269.6769.38.873276159400032761000163873276132761327612272841.17N SQMX33740U46301/02/2633.3833.433.3833.433.38.03600200060000060060060060020025Z SQNS81732340501/02/264.674.924.674.834.81.33233121480002331200012485233122331223312112202.05N SQQQ74350P67501/02/2666.6569.9765.7368.9968.13.47621034739212158103570155239798470469403422074226621034762103476210347423100984.46Q SR84857L10101/02/2682.3183.3782.183.1882.95.5866423000086640003889866486648664718715.21N SR PRA84857L30901/02/2624.124.1924.124.1924.11.135002000500000050050050012054.5N SRADH8088L10301/02/2623.6423.6422.6123.3323.18-.441109092063000110909000494651109091109091109092570724.42Q SRBK85227J10601/02/2615.7215.9515.7115.8515.84.132429630002429000173824292429242938465.65Q SRCE33690110301/02/2662.2462.4662.0762.4662.25-.09248719100024870001895248724872487154825.66Q SRE81685110901/02/2688.4889.987.9789.789.351.462388164700062388000447256238862388623885574347.15N SREA81685160401/02/2622.2222.3622.2122.3622.25.36166912000166900042416691669166937135.13N SRET37960A65101/02/2621.772221.7721.9421.85.161797460001797000116417971797179739272.32Q SRFM86892720301/02/262.012.4322.42.25.466886922412159442806249975594971511585634686886926886926886921548586.81N SRG81752R10001/02/263.273.423.273.393.37.144576570004576000169645764576457615435.61N SRG PRA81752R30801/02/2623.922423.922423.93-.155003000500000050050050011965.5N SRHQ21032210301/02/26039.7639.7639.760000000000000000P SRHR21032230101/02/2653.0253.0252.9752.9753.02-.04110001000111153.02P SRI86183P10201/02/265.855.985.85.955.93.1654932050005493000102354935493549332563.27N SRLG7T96K10701/02/268.858.858.18.18.51-.451442160001442000131714421442144212277.36N SRLN78467V60801/02/2641.341.341.2641.341.29.0370036255145832450791387245465726190246648970036270036270036228915805.67P SROI12811T20901/02/2633.8933.8933.7533.7533.89.215910005900005959591999.51P SRPT80360710001/02/2621.9421.9721.221.3121.48-.221099052450000109905000553991099051099051099052360211.5Q SRPU46092D42601/02/2615.515.514.861515.07-.259581200095800052495895895814440.31Z SRRK80706P10301/02/2644.0544.0541.8342.8242.77-1.2653049122420046549650000443195304953049530492268879.25Q SRS74347G14301/02/2649.6749.7449.0349.3349.44-.0128593800028590001478285928592859141357.41P SRTA09266710401/02/264.854.954.754.934.85.12232013080002320100012791232012320123201112510.55Q SRTA W09266711201/02/260.13.13.130000000000000000Q SRTS81728J10901/02/263.94.133.94.094.09.19342085000342000070934203420342013974.19Q SRTY74350P64201/02/2641.7642.6541.0341.1741.79-1.27426539401810042303935000022877242653942653942653917825446.48P SRV23163130001/02/2639.2540.239.2540.239.881.1540875400040870001647408740874087162985.61N SRVR69374H74101/02/2628.8329.0328.729.0228.9.381122785000112270004491112271122711227324455.75P SRXH08771Y40201/02/26.23.24.22.24.23.0114720093423721710851575230531121513268390822775147200914720091472009332731.45A SRZN86889P20801/02/2622.7522.7521.6921.6922.17-.93172772000172700016017271727172738283.26Q SRZN W86889P11701/02/2600000000000000000000Q SSB84472E10201/02/2693.794.5993.1294.1894.23.092916654310026547261900101952916629166291662748260.82N SSBI86626420301/02/2611.5511.6311.5511.6311.55.1110981500010980001510981098109812685.3Q SSD82907310501/02/26162.76165.71162.6164.75163.93.349886356000988600065119886988698861620364.51N SSEAG8559L11201/02/2600000000000000000000Q SSEA RG8559L12001/02/2600000000000000000000Q SSFI86280R86001/02/2621.4621.4621.4321.4321.45-.0225366100236230000250825362536253654397.36P SSG74350P58401/02/2629.4929.528.3729.3729.21-1.2612890147000128900006858128901289012890376458.89P SSII05453U20301/02/265.695.695.45.655.46-.035781660005781000523457815781578131547.15Q SSK26923N24901/02/2619.6520.2219.4820.1219.891.131327667000132760003381132761327613276264041.35Z SSKN86272A30501/02/261.251.31.251.291.28.03305233000305200015733052305230523894.76Q SSL80386630001/02/266.466.696.46.666.55.14687415901006624125000047872687416874168741450384.29N SSMN8140912501/02/2677.16.987.077.077811600078100037817817815465.66Q SSNC78467J10001/02/2687.7687.7685.2485.8185.75-1.6179300191600079300000328257930079300793006799850.59Q SSO74347R10701/02/2658.5358.7457.5558.158.06.1810803451048710039856662995306472661167410803451080345108034562729814.55P SSP81105440201/02/264.014.043.953.953.98-.04342963590003429600023032342963429634296136574.29Q SSPY30151E53301/02/2687.1787.3886.987.3886.95.481204000120000412012012010434.11P SSRM78473010301/02/2622.4622.4620.8421.5421.34-.381940203085100191944207600869391940201940201940204141115.39Q SSSS86887Q10901/02/269.539.669.59.669.58.2249801510004980000240349804980498047691.83Q SSSS L86887Q20801/02/26252525252504010004000004040401000Q SST87200P20801/02/264.044.4244.284.11.3691970009190006179199199193773.7N SSTI82536T10701/02/268.18.17.677.777.76-.2618045278000180450006134180451804518045139971.25Q SSTK82569010001/02/2619.1819.2518.6618.6619.01-.44773916110050952644004490773977397739147134.36N SSUS86280R80301/02/2649.0149.0148.748.8348.78.0838961100038960001333389638963896190042.55P SSXU86280R82901/02/2634.5534.7134.5534.7134.57.36102000100000101010345.65P SSYSM8554810101/02/268.819.038.759.018.88.33282645070002826400014026282642826428264251041.97Q STG8060N10201/02/2633.5634.9733.2534.8834.661.5766575151800066575000520456657566575665752307353N STAA85231230501/02/2623.2823.6823.1823.5823.4.49289357630002893500014134289352893528935677029.6Q STAG85254J10201/02/2636.7137.0436.536.9236.84.173302278100033022000177383302233022330221216435.63N STAI80603V20301/02/262.773.572.693.323.17.89334742572002695365210026610334743347433474106171.94Q STAKG8409211601/02/26.41.41.4.4.4070214000702000143702702702282.87Q STAX55592730001/02/2625.4825.4925.4825.4825.49.0210230001020001021021021022599.98P STBA78385910101/02/2639.339.439.0139.2439.15-.11609534000060950003626609560956095238639.16Q STBF89834G57001/02/26025.3625.3625.360000000000000000Z STBQ03210838301/02/2625.4925.7425.4925.7425.7.6823040002300002302302302305912P STC86037210101/02/2670.0870.169.3370.0169.86-.19548519300054850002065548554855485383160.45N STCE80852465601/02/2661.4364.8560.7864.763.224.7472344106400072344000333947234472344723444573921.07P STEG8473T10001/02/26252.96252.96247.03250.04249.58-3.561459361700014593000110731459314593145933642172.74N STEL85892710601/02/2631.0531.0530.5930.830.84-.19940817200094080006196940894089408290098.57N STEM85859N30001/02/2615.7817.1815.7717.0316.632.01903015300090300006587903090309030150169.45N STEN46438G31501/02/2625.5825.5825.5425.5625.55014694144004058106360010235146941469414694375444.35Z STEP85914M10701/02/2664.0566.7164.0566.6166.272.453593892100035938000232053593835938359382381581.86Q STEW10150710101/02/2618.4518.4518.3118.3718.35-.1767085200067080002021670867086708123088.39N STEX09073N30001/02/263.083.123.013.123.06.0828830418000288300001835228830288302883088196.06Q STFSG8437Q10101/02/26.1.1.09.1.10202049915663627717063488009990911505320204920204920204920134.5Q STG86740P20701/02/2600000000000000000000N STGW85256A10901/02/264.894.894.684.744.74-.16637927552005779260000036171637926379263792302557.77Q STHH74016W61901/02/2654.7754.954.4654.4654.812.982602800026020001002260226022602142625.89P STHO85512G10601/02/268.218.248.088.118.14-.154351780005435000194154355435543544259.1Q STI83421220101/02/267.310.897.37.989.29.8918218942010001821890001021351821891821891821891692121.01Q STIM64131A10501/02/261.391.481.391.441.44.0743715444010362740744101678743715437154371562747.94Q STIP46429B74701/02/26102.39102.4102.36102.38102.38-.016861927921056227658758050228766861968619686197025149.68P STK19842X10901/02/2637.5437.637.0437.1837.26.432658420002658000122326582658265899039.01N STKE83411A20501/02/261.611.791.541.781.66.2597021560009702000420697029702970216101.48Q STKH58343540901/02/262.312.332.32.332.31.0322173100022170003472217221722175126.92Q STKL8676EP10801/02/263.833.833.713.723.81-.08448863700004488600022526448864488644886171004.67Q STKS88338K10301/02/261.781.841.761.841.78.11173625000173600013491736173617363085.34Q STLAN8240510601/02/2611.311.4611.2411.4211.36.5358616218931501537928364470117873526355861625861625861626657438.28N STLD85811910001/02/26171.2176.52171.2176.06174.926.6335370122500035370000207463537035370353706186860.44Q STM86101210201/02/2627.5227.8327.2627.427.481.46806788788320080102257660054052180678880678880678822169066.23N STN85472N10901/02/2694.7496.4394.7496.2195.81.862265945000022659000191582265922659226592170730.92N STNC42588P69201/02/2633.3733.4233.3733.4233.37.188001000800000080080080026696Q STNEG8515810601/02/2614.9615.0314.6114.714.77-.09139925190540012783212093001145521399251399251399252067361.28Q STNGY7542C13001/02/2650.3950.3948.9849.6949.57-1.162533452610020434490000126182533425334253341255805.74N STOK86150R10701/02/2631.7631.7630.4730.930.86-.83279109390002791000021053279102791027910861322.4Q STOT78470P20001/02/2647.347.347.2947.2947.29.01309400030900030930930930914613.57Z STOX44053A55601/02/26028.3628.3628.360000000000000000Z STPZ72201R20501/02/2653.6453.6453.6253.6253.64-.04890900089000042289089089047736.02P STRA86272C10301/02/2680.7280.7278.5978.5979.51-1.6511806442000118060007494118061180611806938724.81Q STRC59497285301/02/2699.1699.6898.9599.6599.41.854769742021031819657493040394154769747697476974741716.84Q STRD59497286101/02/2676.4676.4974.4175.675.79-.0510677181000106770009274106771067710677809258.28Q STRF59497287901/02/26102103.69102103.25102.671.98190614240001906100083001906119061190611957006.44Q STRK59497288701/02/2681.2883.6881.2883.1881.984.421530014700015300000112901530015300153001254223.95Q STRL85924110101/02/26311321.65311318.84317.4812.6121118144300021118000134652111821118211186704619.97Q STRN88636411601/02/2622.2922.3122.2322.2722.28.27604900060400060460460460413455.05P STRO86936720101/02/2611.2711.3910.6110.9210.91-.5569081770006908000427769086908690875354.02Q STRR44378720501/02/2611.2811.2810.6710.6711.15-.5431290003100015313131345.72Q STRR P44378730401/02/2609.359.359.350000000000000000Q STRS86316720101/02/2623.4524.4823.4524.4824.29.53722100007220001872272272217534.13Q STRT86311110001/02/2677.0477.1275.2475.9675.69.45244314100024430001729244324432443184904.5Q STRV02072L68001/02/2644.3844.3844.0444.1244.22.0331502300031500003145315031503150139296.81N STRW86318210101/02/2613.0213.0512.7712.9812.88-.129251900092500050192592592511914.8A STRZ85591910601/02/2611.8911.8911.4611.6111.62-.0824851660002485000113224852485248528875.45Q STSM88636W43701/02/2615.7915.7914.9614.9615.47-1.73162123000162100042216211621162125068.81P STSS82003F30901/02/262.052.282.052.242.2.2323878219300161407738001507023878238782387852647.64Q STSS W82003F11901/02/260.03.03.030000000000000000Q STT85747710301/02/26128.97129.12127.13129.11127.95.07870381891000870380006100087038870388703811136294.17N STT PRG85747785501/02/2622.5622.6722.5622.6722.58.16225300022500002252252255080N STTK82024L10301/02/263.63.763.593.723.7.081369322110010599309400451413693136931369350606.44Q STUB86384P10901/02/2613.7514.6413.714.2914.36.741066221517000106622000932211066221066221066221531478.8N STVNT9224W10901/02/2620.4320.8620.3920.620.57.42696114000069610002712696169616961143212.74N STWD85571B10501/02/2618.0218.5117.9518.4318.34.43441038180117313461505761119176181013424654410384410384410388089155.26N STXG7997R10301/02/26281.66289.5280.55287.52285.7812.1314544942390001454490009230314544914544914544941565905.32Q STXD02072L58101/02/2637.2637.2737.2637.2737.27.15700200070000070070070070026088.88N STXE02072L69801/02/2636.6437.0436.6437.0436.681.1214130001410001401411411415171.56N STXG02072L61501/02/2651.3551.3550.8550.8650.88-.03646500064600050764664664632865.91N STXI02072L52401/02/2631.5431.8131.4631.6531.54.395421150005421000100542154215421170969.39N STXK02072L57301/02/2633.6733.6733.6733.6733.67.48001000800000080080080026936N STXM02072L25001/02/2628.9928.9928.9628.9628.99.457100070007777202.93N STXS85916J40901/02/262.32.322.272.322.29.0219528171000195280001689119528195281952844702.94A STXT02072L45801/02/2620.120.120.0620.0620.09-.04787800078700058778778778715814.07N STXV02072L59901/02/2633.5433.8933.5433.8833.86.36773300077300077377377377326176.64N STZ21036P10801/02/26138.37142.15137.23141.17140.643.2561472184400061472000370086147261472614728645503.48N SU86722410701/02/2644.3345.7644.1545.5945.21.23856786980320085242643600065934685678685678685678638729945.83N SUB46428815801/02/26106.68106.74106.67106.73106.72.0381730388810530902179468460186468173081730817308721999.8P SUGPG8552M11701/02/265.955.955.675.675.62-.412935510002935000225529352935293516486.68Q SUI86667410401/02/26123.09123.09121.39122.09122.3-1.77125443770001254400043411254412544125441534114.9N SUIG59982U20001/02/261.711.81.711.791.77.1255594477000555940003622955594555945559498374.3Q SUN86765K10901/02/2652.2852.851.7952.6652.53.25155802640001558000013196155801558015580818465.19N SUNC86765Q10601/02/2648.849.1448.84949.02-.28581515400058150001565581558155815285070N SUNE72303P50301/02/261.071.11.051.11.07.06385687000385600013613856385638564121.97Q SUNS86798110201/02/269.449.449.229.249.27-.24301660004301000158143014301430139853.87Q SUPL74347G31701/02/2639.9740.1639.9740.1640.11.31730001700015171717681.84P SUPN86845910801/02/2649.8849.8848.4849.4449.4-.2336060121000036060000201713606036060360601781288.32Q SUPP29287L30401/02/26071.2771.2771.270000000000000000Q SUPV40054A10801/02/2611.9411.9411.2411.5111.51-.358328167641060017148118453060199832818328183281958185.59N SUPXG5294K11001/02/2615.9815.9814.715.4115.33-.2715584255000155840007138155841558415584238914.7Q SURE00768Y81801/02/26127.45127.92127.45127.92127.45.51100010000111127.45P SURG86882L20401/02/261.691.711.691.711.7.0466371530006637000301866376637663711270.28Q SURI82889N62401/02/2616.616.8516.616.816.78.122898280002898000257428982898289848638.76P SUSA46428880201/02/26140.12140.22139.17139.65139.75.343964700043960002415439643964396614337.02P SUSB46435G24301/02/2625.2325.2425.2325.2425.230540500054000035354054054013624.2Q SUSC46435G19301/02/2623.3623.3723.3523.3723.36-.012646170002646000194526462646264661810.49Q SUSL46435U21801/02/26121.51121.51121.37121.37121.51.124100040004444486.02Q SUUN73933V10001/02/261.851.971.751.961.88.15129879531111085370346959814053985129879129879129879243984.9Q SUZ86959K10501/02/269.489.599.439.539.52.1817058877770015139019198001092571705881705881705881623427.61N SVACG8377R10101/02/2610.1510.1510.110.110.1510.110010001000001001001001001015Q SVAC UG8377R12701/02/26010.3510.3510.350000000000000000Q SVAC WG8377R11901/02/26.61.65.61.65.61.031001000100000010010010061Q SVAL46436E53601/02/2634.334.4234.334.4234.48.099720009700009797973344.38Z SVAQ UG8130610501/02/269.959.969.959.969.96.01938679351151618186008449152001820938679386793867934838.52Q SVC81761L10201/02/261.841.981.831.91.91.06692823301006602632560036136692826928269282132058.88Q SVCCG8475V10301/02/2610.3710.3710.3710.3710.37015620001560001561561561561617.44Q SVCC UG8475V12901/02/2600000000000000000000Q SVCC WG8475V11101/02/2600000000000000000000Q SVCO82728C10201/02/264.134.274.124.144.17.0990101670009010000201990109010901037601.59Q SVIX92891H10101/02/2624.6624.7824.2824.6924.55.4427227234322002652677005001017402722722722722722726683733.45Z SVM82835P10301/02/268.598.677.968.348.2205977442122211052935460088830203602885977445977445977444912791.09A SVOL82889N86301/02/2617.5817.7217.5617.5617.620818603384014334711402027111305108186081860818601442741.93P SVRA80511110101/02/266.036.035.575.645.69-.38833519700107642306928038328833518335183351474643.03Q SVRE80516T50101/02/261.391.41.381.41.38.03962190009620006189629629621326.49Q SVRE W80516T11301/02/260.02.02.020000000000000000Q SVRNY6430L30101/02/261.131.191.131.161.15.061808012010014310377000619418080180801808020816.9Q SVV80517M10901/02/269.399.549.249.449.41.08214944670002149400017385214942149421494202336.36N SVXY74347W13001/02/2655.9356.0955.4955.9855.82.54301521405810029872128000018268130152130152130152116829873.72Z SWG8267P10801/02/2638.8739.7738.5839.6139.4.931135683210000113568000943321135681135681135684474102.46N SWAG86260J10201/02/261.681.841.681.751.81.0937101600037100003503710371037106726Q SWAG W86260J11001/02/26.04.07.04.07.04.03100010001000000010001000100044.9Q SWAN03210888801/02/2632.5332.5332.332.4332.38-.045661300056600011956656656618325.27P SWBI83175410601/02/269.9410.019.879.999.94.124629610090004629600015224462964629646296460275.42Q SWIM51819L10701/02/266.376.46.226.336.32-.0224185481000241850009118241852418524185152846.59Q SWK85450210101/02/2674.5176.7774.2776.4475.812.162202185100022021000129882202122021220211669464.8N SWKH78501P20301/02/2617.217.217.0717.1617.07-.082679000267000232672672674558.39Q SWKH L78501P30201/02/2625.625.625.625.625.6.127005000700000070070070017920Q SWKS83088M10201/02/2664.3565.0363.4164.3964.44.9713572037520001357200001024481357201357201357208746280.67Q SWP56170L61201/02/26028.0328.0328.0328.57.25110001000011128.57Q SWVLG8630212501/02/261.91.91.871.871.901624000162000161162162162307.72Q SWVL WG8630211701/02/260000.01027686000276800020027682768276826.85Q SWX84489510201/02/2679.9880.1579.3480.1579.87.11258014400025800001828258025802580206056.46N SWZ87087510101/02/266.276.276.216.236.22.0124792563001326611526002201247922479224792154253.51N SXC86722A10301/02/267.257.387.227.337.32.12200393660002003900017926200392003920039146730.14N SXI85423110701/02/26217.71225.13217.71225.11221.147.83423235200042320001687423242324232935864.96N SXQG30150561601/02/2633.0533.0532.5732.6932.57-.2419040001900001891901901906188.99P SXT81725T10001/02/2693.8493.8493.3893.3893.68-.5712301170001230000448123012301230115226.96N SXTCG2161P15701/02/261.61.781.61.741.7.1469692682601322275004897003165696926969269692118230.96Q SXTP83006G40101/02/26.54.54.51.52.52.012237310500022373000180722373223732237311647.24Q SXTP W83006G11201/02/260.07.07.070000000000000000Q SY83356Q10801/02/262.632.752.612.672.68.11409322401202345246001288005928409324093240932109630.34Q SYBT86102510401/02/2664.7765.6164.3365.0965.13.18179374950001793700026731793717937179371168195.72Q SYBX87166L20901/02/2601.191.191.190000000000000000Q SYF87165B10301/02/268484.6783.484.6584.281.2141096127500041096000258884109641096410963463647.25N SYF PRA87165B20201/02/2619.619.6519.619.6519.6.071927100001927000019271927192737771.2N SYF PRB87165B40001/02/2626.2326.3526.2126.3526.26.061893150001893000018931893189349703.02N SYFI00039J83001/02/2635.9135.9135.8635.935.88-.034741420004741000551474147414741170106.61P SYK86366710101/02/26351.27351.27346.01348.24348.29-3.28531942526000531940003256253194531945319418527091.15N SYLD13206120101/02/2669.6570.4869.6570.4870.17.959912100099100064899199199169542.43Z SYM87151X10101/02/2660.8265.3659.764.9663.275.4414702636264001340211300500865221470261470261470269301725.97Q SYNA87157D10901/02/26767775.3775.7175.991.711709466600017094000131221709417094170941298911.27Q SYNXM8T14510001/02/261.091.221.091.181.16.111104212600011042000340911042110421104212863.63A SYPR87165510601/02/262.562.562.32.322.36-.12106926400010692000295910692106921069225278.62Q SYRE00773J20201/02/2632.9932.9930.1730.6130.65-2.14726851386001498850022800573647268572685726852227547.93Q SYSB46435U79601/02/2689.7489.7689.6789.7489.73-.1782076300082070007016820782078207736427.8Z SYY87182910701/02/2672.7573.0871.9272.6172.58-1.0999521217300099521000439499952199521995217222810.34N SYZ52110K70701/02/2625.4825.5425.4425.4425.52.01654700065400065465465465416688.62Q SZK74347G63001/02/2612.8912.8912.8312.8312.83-.0232850003280003283283283284208.32P SZNE69374H69101/02/2635.0735.2435.0735.2435.08.346020006000006060602105P SZZLG8193F10901/02/2610.1610.1610.1610.1610.16028622100700216200276228622862286229077.42Q SZZL RG8193F13301/02/260.15.15.150000000000000000Q SZZL UG8193F12501/02/2600000000000000000000Q T00206R10201/02/2624.8224.8224.5124.5524.63-.3155961861849015510774602785079797610567555524615596181559618155961838420886.85N T PRA00206R50801/02/2620.2420.4920.2420.4920.28.342425270002425000024252425242549189.5N T PRC00206R70601/02/2619.1919.4219.1519.3919.21.292551290002551000025512551255149016.04N TABD90093485201/02/26025.1525.1525.150000000000000000P TAC89346D10701/02/2612.7313.0412.731312.95.36118701889000118701000703051187011187011187011536896.73N TACHG8901A10301/02/26010.2310.2310.230000000000000000Q TACH UG8901A12901/02/2600000000000000000000Q TACH WG8901A11101/02/26.36.4.32.35.390600871313203338810301163980161760087600876008723298.93Q TACK14064D55001/02/2630.1430.143030.0530.06.08346700034600031934634634610400.54P TACN87283Q71901/02/2625.8825.9125.8125.8625.85.2730273100030270001130273027302778259.54P TACOG1051H10101/02/26010.1710.1710.170000000000000000Q TACO UG1051H12701/02/26010.310.310.30000000000000000Q TACO WG1051H11901/02/260.47.47.470000000000000000Q TACT89291810301/02/263.853.933.853.893.91-.1112122200012120003321212121212124743.45Q TACU87283Q69301/02/2624.942524.9224.9224.93.03688500068800068568868868817152.18P TAFI00039J20201/02/2625.2225.2325.2225.2225.22.011270987000127090006300127091270912709320544.55P TAFL00039J87101/02/2625.0225.172525.0825.07.081036280000103620004262103621036210362259789.93P TAFM00039J88901/02/2625.4625.4625.4425.4525.45.034203470004203000747420342034203106967.4P TAGG87283Q60201/02/2643.0843.0843.0543.0543.07.0140130004010001040140140117269.08P TAGS88166A70601/02/2622.8822.8822.7522.7522.81-.1732290003220003013223223227345.74P TAIL13206186201/02/2611.4811.511.4811.4811.49-.0214908521001190830000012298149081490814908171284.08Z TAK87406020501/02/2615.6215.6415.5915.6215.61.03456023431004350221000036634456024560245602711976.08N TAL87408010401/02/2611.2311.611.2311.4911.49.591623831412000162383000611511623831623831623831865898.75N TALK87427V10301/02/263.623.633.453.513.51-.13866837251107884325005340045883866838668386683304487.08Q TALK W87427V11101/02/26.02.02.02.02.020230001000230000230023002300230041.4Q TALO87484T10801/02/2610.911.2910.8611.2511.16.23425417060004254100017431425414254142541474960.78N TALV90093484501/02/26025.2725.2725.270000000000000000P TAN46138G70601/02/2650.3551.7250.3551.651.462.48172743151721114032678171000014600871271727431727431727438889574.18P TANHG8675X15601/02/26.971.931.98-.01452067000452000019774520452045204451.04Q TAOPG8675V13501/02/261.311.351.31.351.32-.011088210001088000331088108810881430.79Q TAOX87167T30001/02/264.094.44.054.44.22.7788881350008888000507288888888888837528.08Q TAP60871R20901/02/2646.9747.5946.547.3947.28.71209302260300113730720000743051209301209301209305717368.13N TAP A60871R10001/02/2647.547.547.546.547.50210002000022295N TAPR45784N73401/02/2600000000000000000000Z TARA74365U10701/02/265.395.435.255.395.34.07277715010002777100017252277712777127771148378.83Q TARK46144X48701/02/2649.750.0349.750.0349.881.48117931000117900080711791179117958814Q TARS87650L10301/02/2681.9483.1579.6180.7781.55-1.113502192400035021000286983502135021350212855917.25Q TASK87652V10901/02/2611.8111.8111.411.4211.51-.37220664420002206600014716220662206622066253983.11Q TATTM8740S22701/02/2645.4247.5845.347.5846.172.72669419200066940005373669466946694309091.17Q TAVIG8688010401/02/2600000000000000000000Q TAVI RG8688014601/02/2600000000000000000000Q TAVI UG8688013801/02/2600000000000000000000Q TAXE87283Q81801/02/26051.1951.1951.190000000000000000Q TAXF02507250501/02/2650.4450.5350.4450.5250.49.1447564800047560002365475647564756240149.36P TAXI66516221001/02/26051.4251.4251.420000000000000000Q TAXM09789C69701/02/2650.2850.2850.2650.2850.27.02125400012500011251251256284.08P TAXS66516222801/02/26050.3950.3950.390000000000000000Q TAXT66516219401/02/2600000000000000000000Q TAXX09789C72101/02/2650.6950.7550.6950.7450.72.0222343200022340001811223422342234113303.1P TAYD87716310501/02/2659.4963.9759.4963.9761.616.7410476102000104760009640104761047610476645430.51Q TBB00206R30001/02/2622.3322.5722.3322.5722.42.3446806200046800001453468046804680104915.73N TBBBG0896C10301/02/2633.7935.0233.7934.3634.38.983650653600036506000149293650636506365061255092.55N TBBK05969A10501/02/2668.3268.3266.367.6367.28.131866972600018669000102001866918669186691256046.05Q TBCH90045020601/02/2614.1414.2513.9514.0114.07061682000006168000356361686168616886801.13Q TBF74347X84901/02/2624.0324.2624.0224.1524.09.0322594830101758605008012078225942259422594544271.72P TBFC26922B49301/02/2628.2528.2728.2528.2728.25.11110001000111128.25P TBFG26922B51901/02/26030.0930.0930.090000000000000000P TBG02072L37501/02/2633.4533.5433.2633.5433.33.1511171200011170002211171117111737234.45P TBH10481320901/02/26.44.45.42.44.43.043454387040928102526201486734543345433454314907.59Q TBHC49749810501/02/261.121.181.121.181.14.069543410102246072970878195439543954310842.78Q TBI89785X10101/02/264.54.54.374.414.42-.141025520500010255000655910255102551025545323.32N TBIL74933W45201/02/2649.949.949.949.949.9.0155811810015734008005577558155815581278471.44Q TBJL45782C23501/02/2619.9219.9519.9219.9519.92-.0994100094000949494941872.48Z TBLAM8744T10601/02/264.614.634.374.444.46-.18649984551006119838000036810649986499864998289843.41Q TBLA WM8744T11401/02/26.08.08.08.08.08.034244900042440003444424442444244325.09Q TBLD88521310801/02/2620.120.1920.0820.1820.12.12140918000140900052114091409140928344.56Q TBLL46138G88801/02/26105.69105.69105.69105.69105.69.041180910010546306346050271180911809118091248109.18P TBLU89093040701/02/2651.4851.5551.2951.351.42.56525800052500012052552552526993.2N TBMC89278D10901/02/2613.5214.3912.7814.314.11.9833973350110212543159956007754339733397333973479476.78Q TBMC R89278D12501/02/26.31.36.3.36.3.121048111110158136005300093811048110481104813192.97Q TBN87507T10101/02/2627.2227.8427.2227.8427.39.611135121000113500074711351135113531086.8N TBPHG8807B10601/02/2618.5818.5818.0218.1518.18-.56361849830003618400017774361843618436184657794.8Q TBRG20530610301/02/2621.9821.9820.6620.920.95-1.1727511450002751000252027512751275157636.27Q TBT74347B20101/02/2634.6434.9234.634.9134.81-.03149205668012730050811268088662651492051492051492055193891.16P TBUX87283Q70101/02/2649.8649.8649.8449.8449.85-.0199354800099350006380993599359935495280.66P TBX74348A60801/02/2627.7327.8127.7327.8127.73.02210002000022255.46P TBXU25461H10101/02/2630.730.9130.730.9131.05-.161675000167000901671671675184.55P TC89856T40101/02/266.997.566.997.567.01.7610567000105600010561056105610567407.47Q TCAF87283Q86701/02/2638.3638.3737.9938.1238.16-.165176216301445599989010628406536517665176651762487421.76P TCAI89093080301/02/2630.6231.0230.6231.0130.961.32829190008290001782982982925669.74N TCAL87283Q78401/02/2623.7223.7223.5523.6423.62.07168661490001686600015309168661686616866398346.66P TCBI88224Q10701/02/2690.9892.3590.4491.6791.561.14783559600078350003221783578357835717385.28Q TCBI O88224Q30501/02/2620.220.320.220.2820.24.19185613000185600075618561856185637566.8Q TCBK89609510601/02/2647.2147.4947.0747.1547.18-.21949224000094920003774949294929492447850.09Q TCBS88231Q10801/02/2617.6117.8817.417.8817.45-.0935580003550003193553553556194.64Q TCBX88422P10901/02/2637.8937.8937.0637.7737.28-.17169401812001256043800010120169401694016940631529.13N TCGLG8726A10601/02/265.115.315.115.315.23.115237240005237000252352375237523727363.85A TCHI46436E42901/02/2624.2424.3824.2324.3424.29.9328952500028950003828952895289570322.73Q TCHP87283Q10701/02/2650.2550.3549.4149.5850.13-.282355012901014138094120223772355023550235501180575.04P TCI89361720901/02/2657.1657.1656.256.258.29-1.6710045000100000861001001005829.34N TCMD87357P10001/02/2629.0629.0626.9727.427.57-1.58253177710002531700014184253172531725317698032.75Q TCOM89677Q10701/02/2674.374.7873.9374.574.332.62210402388500021040200010528921040221040221040215638197.39Q TCPA89352668101/02/2624.624.6924.5524.6924.58.1579504910033504600005100795079507950195376.88N TCPB88588G20801/02/2651.3851.3851.351.3151.34037782900037780001139377837783778193972.7P TCPC09259E10801/02/265.55.585.445.555.52.08583975190005839700037301583975839758397322215.08Q TCRT98973P30901/02/263.283.33.173.33.2.12715180007150004927157157152286.82Q TCRX89854M10101/02/261.011.04.991.031.01.0132295239300237368559001079732295322953229532725.24Q TCV02072Q43201/02/2625.5326.2625.5326.2625.79.366200060000666154.74P TCX89869720601/02/2622.4322.4321.6822.0321.86-.39398400003980001963983983988701.61Q TD89116050901/02/2694.4594.6693.8694.5494.29.33286161400510028356126000026032928616128616128616126982258.18N TDACG9008W10501/02/2600000000000000000000Q TDAC WG9008W11301/02/2600000000000000000000Q TDAQ26923N54601/02/2626.2926.3625.926.0226.19.024681241110043378343400137304681246812468121226051.77Z TDAY36472T10901/02/265.155.265.115.225.21.07385314900003853100035022385313853138531200649.41N TDC88076W10301/02/2630.8530.8529.3429.6929.86-.753773889700037738000252383773837738377381126682.48N TDEC33740U47101/02/2624.4924.4924.4724.4724.48.312520002500025252525611.92Z TDF88018T10101/02/2611.511.7111.4911.6911.59.433121230003121000211031213121312136183.2N TDG89364110001/02/261331.591359.761320.541357.861349.3627.8712101150000012101000872812101121011210116328578.07N TDI89157W60801/02/2639.1839.2939.0739.2339.21.5526981800026980002698269826982698105791.09Q TDICG2838510501/02/26.2.21.19.2.21.012449625281660144003532834767607274224496224496224496250413.04Q TDIV33738R11801/02/2697.8297.8296.8797.297.23.3659689400059680005541596859685968580259.07Q TDOC87918A10501/02/267.017.126.957.057.04.0521577917133002061249655001163462157792157792157791519039.62N TDS87943382901/02/2641.0441.1240.8141.0541.033003888300030038000177413003830038300381231495.33N TDS PRU87943378701/02/2621.0821.7321.0821.7321.42.968333000683000068368368314630.82N TDS PRV87943376101/02/2619.3919.819.3319.819.54.762408280002408000024082408240847046.85N TDSB30151E72301/02/2623.9423.9523.9423.9523.95-.02804200080400053380480480419253.09Q TDSC30151E71501/02/26025.425.425.40000000000000000Q TDTF33939L60501/02/2623.9723.9723.9323.9323.96-.041457350100116432930006246145731457314573349112.02P TDTH89616X10601/02/26.33.37.33.36.36.0525987421207274461314100087322598725987259879314.93Q TDTT33939L50601/02/2624.0624.0624.0424.0524.05-.0148731800048730002899487348734873117177.88P TDUP88556E10201/02/266.416.426.046.076.14-.338255512871007977727780027186825558255582555506929.49Q TDV74347G60601/02/2687.887.886.9486.9487.05.25194500019400019419419419416887.21Z TDVG87283Q40401/02/2645.1245.2245.0145.2245.12.25112316000112300075311231123112350666.55P TDVI33738D81201/02/26282827.7427.8327.89.0968285400068280006683682868286828190442.24Z TDW88642R10901/02/2650.7952.4950.0852.2651.611.7216829452000168290008209168291682916829868618.94N TDWDG8662J11101/02/269.869.879.869.879.86.0120010002000002002002002001971Q TDWD RG8662J12901/02/26.18.18.17.18.18.021291900012910000129112911291231.35Q TDWD UG8662J10301/02/2600000000000000000000Q TDY87936010501/02/26516.88518.89512.02518.89515.748.114997387000499700041514997499749972577141.32N TE35834F10401/02/2678.1177.847.771.1513495287749481231081911138243791465022838066513495281349528134952810486358.26N TE WS35834F11201/02/261.251.421.251.341.36.1763718166220361757736198070063718637186371886763.47N TEAD69002R10301/02/26.72.73.64.66.66-.0581432583310641839542770703389681432814328143253809.5Q TEAM04946810101/02/26162.2162.2153.87154.76156.26-7.3613217138690001321710007416413217113217113217120653331.05Q TEC41151J63801/02/2628.4628.4628.1828.1828.34-.036200060000666170.01P TECB46436E50201/02/2661.2761.2760.3960.4960.85-.399471700094700040894794794757623.8P TECH09073M10401/02/2658.8160.4358.459.6559.68.8770404197000070404000493567040470404704044201796.9Q TECK87874220401/02/2648.6749.1947.648.0248.38.13226226292520022052357030012713822622622622622622610944038.83N TECL25459W10201/02/26121.51123.46116.09118.16119.23.672025852977320178175817616234012150320258520258520258524153670.94P TECS25461A49401/02/2616.7217.5316.4217.2117.12-.089963764569113192706035090234261080060500699637699637699637617056100.68P TECT P87217L20801/02/26010.6910.6910.690000000000000000Q TECX87897210801/02/2620.8521.2920.6620.8820.99.01662426000066240003575662466246624139060.5Q TEF87938220801/02/264.024.043.994.014.01-.04381811521003598122000015460381813818138181153263.59N TEI88019210901/02/266.516.536.496.526.51.095575310005575000337955755575557536315.63N TEK09290C77201/02/2630.4230.4230.1930.1930.44.1915360001530001461531531534656.58P TEKX78470P66301/02/26040.6540.6540.650000000000000000Q TEKY52110K50901/02/2637.6337.8837.6337.8837.63.21141000140000141414526.82Q TELG8705210901/02/26230.14233.24230.14233.21231.945.5736848113200036848000223123684836848368488546653.9N TELA87238110801/02/261.181.191.141.141.18-.0221062900021060001692106210621062486.29Q TELO87975F10401/02/261.381.381.321.341.33.01611721262111608068355363328945849961172611726117281663.9Q TEM88023B10301/02/2660.2262.459.1562.3961.163.344304011097820042531550860022767443040143040143040126323497.22Q TEMT46092D40001/02/2611.8712.711.512.712.121.251074251037500941431328200649211074251074251074251302290.79Z TEMX89157W88901/02/26030.3430.3430.340000000000000000Z TENG9108L17301/02/2622.0622.0921.6921.8921.91-.52258484681002084850000014228258482584825848566411.37N TEN PREG9108L15701/02/26026.3126.3126.310000000000000000N TEN PRFG9108L16501/02/2626.9327.0226.9327.0226.95.19300300030000003003003008085N TENB88025T10201/02/2623.6123.6622.7122.7223.02-.888380217400088380000418448838088380883802034465.3Q TEND46438G29901/02/2625.5325.5325.4125.4325.46-.02271832160011196159870026398271832718327183692143.76Z TENJ46438G28101/02/2600000000000000000000Z TENM46438G27301/02/26025.4325.4325.430000000000000000Z TENX88032L60501/02/2612.2712.5711.0211.0211.58-1.182725930002725000104227252725272531558.87Q TEO87927320901/02/2611.6411.8411.5411.5411.68-.180601230008060000202980608060806094163.94N TEQI87283Q20601/02/2645.3345.4645.3345.4645.35.29123190001231000104012311231123155826.57P TER88077010201/02/26199.16208.75199.16207.54205.9413.9617041751660001704170007087217041717041717041735095159.54Q TERG88340C69301/02/2620.3721.4420.3721.4420.862.767812900078100018078178178116295.18Q TERN88088110701/02/2640.4141.2238.9140.1339.57-.2593503211300093503000622529350393503935033700289.38Q TESL82889N88901/02/2617.5917.5916.6816.7716.96-.48192041110208604010600015091192041920419204325711.26P TEST88636V54601/02/2653.2353.2351.5551.5552.76-1.336487000648000164864864834186.67Z TETH04071F10201/02/2615.1415.7315.115.5715.44.73152615458000152615000712921526151526151526152356496.76Z TEVA88162420901/02/2631.4531.4530.4830.9430.79-.2737206031856203391351890514020018857437206037206037206011454951.3N TEX88077910301/02/2653.7155.6953.2355.0154.821.633510093500035100000252073510035100351001924220.13N TEXN46438G33101/02/2627.1927.4627.1927.4227.31.33426600042600022542642642611634Q TEXU25461H20001/02/2624.1924.9124.1924.9124.45.936200060000666146.69P TFC89832Q10901/02/2649.3249.9148.8449.7449.38.523927226134101378148210001247423368439272239272239272219390869.91N TFC PRI89832Q81001/02/2619.9419.9519.9419.9519.94.17122200012200001221221222432.68N TFC PRO89832Q74501/02/2621.5521.7621.5521.7621.66.21149489000114940000114941149411494248904.55N TFC PRR89832Q69501/02/2619.2519.4419.2519.4419.28.252337220002337000023372337233745066.76N TFI78468R72101/02/2645.7245.7745.7245.7545.75.04272241690002722400078202722427224272241245429.33P TFII87241L10901/02/26103.48107.06103.48106.54105.953.16869128200086910007306869186918691920837.57N TFIN89679E30001/02/2662.9863.6262.1763.663.17.92571024200057100004490571057105710360693.86N TFIN PR89679E40901/02/2621.521.521.4621.4621.5.017100070000777150.5N TFJL45782C24301/02/2619.7219.7219.7119.7119.72-.12200200020000002002002003943Z TFLO46434V86001/02/2650.4750.4850.4750.4850.47.02276833301165220665714504126122768327683276831397248.8P TFLR87283Q88301/02/2651.4351.4351.3951.4151.41.0127212900027210001231272127212721139888.71P TFNS87283Q76801/02/2600000000000000000000Q TFPM89679M10401/02/2633.6233.623232.7732.56-.42265253991002152550000013033265252652526525863647.53N TFPN88636J87301/02/2625.7326.1725.7326.0225.89.332068160002068000186220682068206853544.18P TFSA88104C20201/02/2624.7624.8324.7624.8324.76-.05110001000011124.76N TFSL87240R10701/02/2613.4113.613.2113.5813.47.2493428421004566236800036632493424934249342664657.95Q TFX87936910601/02/26121.35123.5121.35122.41122.4.348629422000862900065408629862986291056218.55N TG89465010001/02/267.327.57.327.357.39.1857181310005718000143257185718571842263.79N TGB87651110601/02/265.85.865.55.65.67-.067997991716643256799616958024661375623699607997997997997997994533033.44A TGEG3826810101/02/261.031.081.031.081.04.0430452500030450005003045304530453176.78N TGE WSG3826811901/02/2600000000000000000000A TGEN87876P20101/02/265.025.44.975.345.22.4698976421006709728000037484698976989769897365187.73A TGHLG4149Y10201/02/26.35.37.33.37.35.048526000852000310852852852302.11Q TGL89458T40301/02/266.127.1267.036.62.9273703930101951007860016012273702737027370181247.21Q TGLB87283Q72701/02/2626.0926.1626.0926.1626.09.061210001200012121212313.08P TGLR26923N76901/02/2636.3336.5636.1536.5636.43.37444500044400032944444444416176Z TGLSG8726410001/02/2650.652.350.652.0951.791.7811540341000115400008816115401154011540597660.52N TGNA87901J10501/02/2619.419.4219.2519.2819.33-.14429215192003800749140024608429214292142921829830.64N TGRT87283Q84201/02/2644.5944.5943.8344.0844.09-.1741974100041970003034419741974197185028.43P TGRW87283Q30501/02/2646.3346.3345.8145.8345.85-.18302600030200029930230230213845.74P TGS89387020401/02/2631.3431.3430.3230.8730.69-.2310307210000103070005875103071030710307316322.37N TGT87612E10601/02/2697.91100.9697.4100.599.832.74271970676500027197000017874627197027197027197027150305.93N TGTX88322Q10801/02/2629.5529.6428.8329.2829.1-.541142911555301819259621022745363011142911142911142913325616.98Q TH87615L10701/02/268.038.128.018.18.06.0915671510000156710005814156711567115671126368.06Q THAR43270530901/02/263.193.553.153.383.33.33854538142008132541280047496854538545385453284549.35Q THC88033G40701/02/26199.44200.14195.85199.48198.18.72230793000022307000144122230722307223074420796.93N THCHG8656L13001/02/262.52.562.52.542.53.01558400055800005585585581412.16Q THD46428662401/02/2660.1360.1659.959.9160.13.2423494219300125511094300201362349423494234941412808.32P THEQ87283Q77601/02/26282827.9827.98280100100010000001001001002800P THFF32021810001/02/2660.3560.3559.2459.5359.5-.77367919300036790001940367936793679218907.66Q THG41086710501/02/26181.34181.34178.15179.05178.93-3.76104854220001048500075371048510485104851876088.05N THHG9107K10101/02/2619.220.9517.9820.5719.231.728631540002863000219728632863286355050.3Q THIR88515520001/02/2632.4232.4232.4232.4232.42.152510002500025252525810.5N THLV88515510101/02/2630.0430.0730.0430.0730.09.185420005400005454541625.04N THM46050R10201/02/261.911.921.811.891.86.0338671328100336715000002238438671386713867171961.74A THMZ52110K20201/02/26032.6632.6632.660000000000000000Q THNQ30150573101/02/2664.3164.5163.9164.3964.27.933154700033150001284331533153315213047.89P THNR03210853201/02/2625.5525.5525.4225.4225.51.229050002900001832902902907398.44P THO88516010101/02/26103.17105.72103.09105.28104.752.55826736300082670007412826782678267865972.58N THQ87910510401/02/2619.2519.4319.1419.2819.3.1682988500082980003268829882988298160123.49N THR88362T10301/02/2637.3137.6237.1337.6237.37.512094910002094000143320942094209478255.53N THRM37253A10301/02/2636.4236.8336.1436.8336.52.46881646300088160004975881688168816321930.22Q THRO09290C80601/02/2638.8238.9638.4538.6538.63.097607022411065311340073590659327607076070760702938274.13P THRV88588B10001/02/26024.6524.6524.650000000000000000Q THRY88602920601/02/266.156.155.655.695.83-.36299287660002992800015470299282992829928174551.13Q THS89469A10401/02/2623.623.623.4523.4923.49-.11380684990003806800027594380683806838068894180.08N THTA88636428001/02/2615.2415.2415.1515.2215.205924550005924000449859245924592490034.02P THW87911L10801/02/2612.812.812.6512.6512.71-.182850580002850000198028502850285036228.46N THY66538J73801/02/2622.3922.3922.2222.2422.24.0256804200056800002085568056805680126330.1P THYF87283Q87501/02/2652.3452.3452.2152.2852.28.0219822600019820001127198219821982103616.47P THYM87283Q67701/02/26050.1750.1750.170000000000000000Q TIC00510N10201/02/2610.1510.159.759.99.89-.2118642711272119025467387676817591643941864271864271864271843068.76N TIER87283Q73501/02/2628.928.928.5828.6528.66.41366160001366000513661366136639144.05P TIGOL6388F11001/02/2655.9556.8455.6556.5956.311.1545240139600045240000270984524045240452402547592.59Q TIGR91531W10601/02/269.9710.499.9510.4110.19.8659381232401911518139578777000107961677805938125938125938126048131.1Q TII88831L20201/02/263.033.032.832.962.930109268600010926000598510926109261092631959.42A TIIV26896180201/02/2627.2827.3327.2827.3327.28.374100040000444109.12P TIL45783C20001/02/2611.0211.610.9911.4311.26.43941716000094170004591941794179417106001.34Q TILE45866530401/02/2627.9328.5927.8528.4228.37.4913324684000133240003908133241332413324378006.49Q TILL53656F14401/02/2616.6216.6216.5316.5516.53-.1223560002350001012352352353883.56P TILT33939L10001/02/26249.93249.93249.62249.62249.93.713310003300003333338247.69Z TIMB88706T10801/02/2619.719.9319.6619.9319.85.4712195237000121950003172121951219512195242130.58N TIME88636J32901/02/2624.8924.9124.8724.8724.91.11555500055500053055555555513824.5P TINS35473P34801/02/26026.2526.2526.250000000000000000P TINT74347G47301/02/2633.8633.9933.8633.9933.87.641062000106000551061061063589.86P TINY74347G46501/02/2655.3655.455.3655.454.722.17124000120001121212656.58P TIP46428717601/02/26110110.01109.86109.86109.91-.05587108121439322951301215612451014590739786358710858710858710864528815.33P TIPA66516214501/02/26099.8199.8199.810000000000000000P TIPB66516213701/02/2699.8699.8799.8299.8299.86-.023564000356000035635635635551.72P TIPC66516212901/02/260100.32100.32100.320000000000000000P TIPD66516211101/02/26100.56100.56100.38100.38100.48-.19300090005999904.32P TIPT88822Q10301/02/2618.2218.3418.0518.0518.18-.22846137300084610002608846184618461153831.1Q TIPX78468R86101/02/2619.0819.0919.0819.0819.090215245140151442053032085002152452152452152452152454110012.47P TIPZ72201R40301/02/2652.9552.9752.9152.9152.97.542567160002567000155256725672567135963.13P TIRXG8884K13601/02/26.37.38.37.38.37.021651200001651000100165116511651604.12Q TISI87815530801/02/2614.1314.3514.1314.1714.27.05456150004560003314564564566505.96N TITN88830R10101/02/2615.2915.2914.8514.9514.95-.09808434700080840004459808480848084120894.83Q TIVC88870530801/02/261.481.481.381.421.4-.052716211500185280018634290627162271622716237949.43Q TJAN45784N82501/02/2627.327.3627.327.3627.3.0326910002690002692692692697343.7Z TJGCG2588N10801/02/26.91.93.91.93.92.01125722000125700010061257125712571152.11Q TJUL45783Y54101/02/2629.6129.6329.6129.6329.61.0422610002260002262262262266691.86Z TJUN33740U34901/02/2600000000000000000000Z TJX87254010901/02/26153.61154.32152.09154.27153.16.6511518532941001128842301005056311518511518511518517641874.61N TKG8726T10501/02/26998.688.828.78-.2127000594000270000008219270002700027000236979.27N TKC90011120401/02/265.595.625.575.65.59.13294041491002680426000012994294042940429404164282.53N TKLF98741L20001/02/262.973.042.973.043.04-.032447000244000148244244244740.89Q TKNO02080L10201/02/263.843.943.793.93.88.196191290009619000314096199619961937335.79Q TKNQ03210836701/02/2625.4625.725.4625.725.54.6753400053000535353531353.58P TKO87256C10101/02/26209.5210.1206.58206.89207.95-2.112450086900024500000176042450024500245005094795.77N TKR88738910401/02/2684.5686.384.5686.2885.722.15894033700089400006296894089408940766355.16N TLCI89157W87101/02/2626.3226.3226.2226.2226.32.14523131002315000005231523152315231137662.79P TLF87538X10501/02/262.692.712.692.712.63-.0231550003150000315315315828.89Q TLH46428865301/02/26101.81101.83101.46101.51101.62-.1613047910311001268673612007205713047913047913047913259864.59P TLIHG8763W10201/02/26.37.38.37.38.38.01322713000322700017993227322732271215.7Q TLK71568410601/02/2620.9321.1120.9221.0821.03.0310228243000102280006406102281022810228215123.8N TLN87422Q10901/02/26379.91397.08379.91396.73391.9921.9404571963100378252632002722340457404574045715858692.17Q TLNCG8665210701/02/2610.0810.110.0810.110.08-.013075000307000233073073073094.56Q TLNC UG8665211501/02/26010.2510.2510.250000000000000000Q TLNC WG8665212301/02/2600000000000000000000Q TLPH00444T20901/02/261.121.171.121.171.16.041398918400013989000663213989139891398916190.38Q TLRY88688T20901/02/269.229.859.219.719.56.6565373944598415754742584329885225374775976537396537396537396249345.64Q TLS87969B10101/02/265.155.174.944.975.02-.14314065270003140600011131314063140631406157638.05Q TLSAG8891210301/02/261.511.61.51.61.57.12542946000542900037005429542954298521.26Q TLSI89680M10101/02/266.956.956.076.086.28-.891271037900012710000575212710127101271079803.92Q TLSI W89680M11901/02/261.481.481.231.231.25-.43412839000412800004128412841285179.3Q TLT46428743201/02/2687.487.4187.0387.0787.21-.153826571180102257432545932750538497501326001588416382657138265713826571333727530.17Q TLTD33939L80301/02/2693.6693.6693.1493.4993.42.7615091800015090001009150915091509140964.19P TLTE33939L30801/02/2664.8665.0464.8665.0464.921.18129700012900021291291298374.29P TLTI78433H59201/02/2646.0246.0446.0246.0445.94-.0329300029000142929291332.23Z TLTP03210851601/02/2622.0422.0421.9521.9921.97-.0511832100011830004811831183118325985.25Z TLTW46436E33801/02/2622.7122.7122.6322.6422.66-.03118012980800961992181300539901180121180121180122674353.15Z TLTX37960A32101/02/26024.4224.4224.4224.8-.16110001000011124.8Z TLX87961M10501/02/267.67.677.597.627.62.13386173000386100057238613861386129419.55Q TLYS88688510201/02/261.952.081.952.022.04.0265051150006505000145065056505650513238.48N TM89233130701/02/26215.75217.81215.75217.81216.893.561375558400013755000104381375513755137552983337.14N TMAR33740U38001/02/2600000000000000000000Z TMAT66538H27801/02/2625.2225.2625.2225.2625.22.2520010002000002002002002005044Z TMB88521L20701/02/26025.5425.5425.540000000000000000Q TMC87261Y10601/02/266.336.926.236.786.66.61323883230712112543544412910000154002290303238833238833238832157614.61Q TMCI89455T10901/02/262.482.522.442.52.48.04531286880005312800036247531285312853128132020.04Q TMCW W87261Y11401/02/261.321.461.321.451.4.162109118300021091000161421091210912109129580.67Q TMDEG8895310701/02/26.43.45.42.44.43.0136394800036390003403639363936391569.74A TMDV74347G50701/02/26047.0147.0147.010000000000000000Z TMDX89377M10901/02/26124124.05120.24122.69122.1.8724319104900024319000144472431924319243192969367.95Q TME88034P10901/02/2618.0418.3917.8317.8618.02.34335253246430131101578540163841280323352533352533352536041103.02N TMED87283Q75001/02/2629.5729.6829.5729.6829.57-.048710008700008787872572.59Q TMET46431W51501/02/2628.9228.9228.7728.7728.9.321073000107000991071071073092.64Q TMF25460G13801/02/2637.5637.5737.0837.137.39-.221296800122912743110247376553268849089068149512968001296800129680048483444.19P TMFC74933W60101/02/2672.1872.2171.2371.4671.65-.3145087600045080003970450845084508322993.34Z TMFE74933W64301/02/2628.972928.9228.9828.98-.24364170004364000775436443644364126460.75Z TMFG74933W63501/02/2630.1430.1730.0530.1230.12-.0473680007360003673673673622170.6Z TMFM74933W62701/02/2623.3423.3423.2923.2923.34-.1516910001690001691691691693944.46Z TMFS74933W87401/02/2634.7334.834.6334.834.74-.0231850003180001831831831811048.38Z TMFX74933W65001/02/2621.6521.7321.6521.7121.72.09769600076900073676976976916706.05Z TMH74016W78301/02/2657.9758.5557.9258.5557.95.83186400018600016918618618610779.58P TMHC87724P10601/02/2658.8559.0258.3758.8458.72-.01203344910002033400051902033420334203341194112.96N TMLP89093088601/02/2625.1525.425.1525.3125.31.163207211001107210000301332073207320781181.39P TMNL87283Q65101/02/2600000000000000000000Q TMNS87283Q63601/02/26050.250.250.250.2.042821000282000028228228214156.4Q TMO88355610201/02/26580593.27580592.64589.4913.11611973399000611970003135761197611976119736075160.56N TMP89011010901/02/2671.5272.8671.5272.5172.44-.01231210100023120001629231223122312167470.62A TMQ89621C10501/02/264.384.594.384.594.5.282591601412811199822276447607240871734322591602591602591601167308.37A TMSF87283Q64401/02/26050.3150.3150.310000000000000000Q TMSL87283Q82601/02/2636.0836.4435.936.4436.15.5484535210039614492007300845384538453305603.06P TMUS87259010401/02/26202.55202.66199.08199.55200.32-3.41221927556400022192700010607322192722192722192744457354.94Q TMUS I87264A30301/02/2623.1223.3623.123.3523.23.188016660008016000100801680168016186190.27Q TMUS L87264A10501/02/2625.0525.1725.0525.1425.15.076468500006468000500646864686468162688.82Q TMUS Z87264A20401/02/2623.4523.623.4523.623.45.0810103117000101030008703101031010310103236915.35Q TMV25460G84901/02/2636.937.3836.937.3537.12.193509132483400340012109010025525835091335091335091313025641.42P TMVE88588G50501/02/2615.1715.3315.1715.2915.26.1720550002050002032052052053128.28P TNA25459W84701/02/2646.3347.0645.3146.9246.311.382719460150703143249280485710224811184651547542271946027194602719460125929763.82P TNC88034510301/02/2673.4473.973.473.973.71.29310413300031040001312310431043104228807.32N TNDM87537220301/02/2622.2222.3521.5521.5521.93-.43399738681003723327400023905399733997339973876697.89Q TNET89628810701/02/2658.458.4657.0857.1957.58-1.9611975391000119750007766119751197511975689563.19N TNGX87583X10901/02/268.819.148.748.948.84.087263912170007263900053847726397263972639641963.3Q TNGY89093020901/02/269.029.18.988.989.05-.0614505361001100535000013515145051450514505131297.04N TNKG8726X10601/02/2653.5553.555151.5151.85-1.9312939281000129390006163129391293912939670834.83N TNL89416410201/02/2670.8972.5270.5972.0271.741.4647449126800047449000411274744947449474493403832.5N TNMGG8924F12101/02/262.732.872.682.872.78.14305751000305700015443057305730578499.81Q TNON88066N30301/02/26.97.99.97.98.97.0124575500024570008232457245724572394.02Q TNON W88066N11301/02/260.01.01.010000000000000000Q TNUK89093087801/02/2625.5626.1425.5626.1425.911.24207270002072000120722072207253692.47P TNXP89026083901/02/2616.1716.9416.1716.5516.55.93311857210003118500020375311853118531185516198.77Q TNYA87990A10601/02/26.71.74.7.73.72.0212272052052091258154961596605603312272012272012272087856.29Q TOAK56170L66101/02/2628.4128.4128.3828.428.39.01967300096700034296796796727453.72P TOCT45784N57701/02/2626.5826.5826.5326.5526.55.02691700069100019169169169118342.78Z TOGA56167N19101/02/2634.2234.2234.1834.1834.22-.091314000131000941311311314482.68P TOI68236X10001/02/263.563.683.413.673.61.11706068421006801025960034812706067060670606254709.36Q TOII W68236X11801/02/260.13.13.130000000000000000Q TOK46428826501/02/26138.79138.79138.48138.48138.79.322422000242000124224224233586.88P TOKE13206182101/02/266.176.276.176.196.220135308200013530000330013530135301353084092Z TOL88947810301/02/26135.4135.89134.12135.65135.48.4336556105810034456210000171123655636556365564952608.2N TOLL87975E10701/02/2635.2235.3735.2235.3735.25.17400100004000002040040040014098Z TOLZ74347B50801/02/2654.3354.6454.3354.5354.48.381194160001194000113611941194119465047.41P TOMZ89002320301/02/26.78.79.78.79.78.01320616000320600026773206320632062507.1Q TONX92337U30201/02/262.12.472.12.392.31.4492775361004602732500029973492774927749277114021.53Q TOON37229T50901/02/26.68.72.68.72.7104268315620036183650000237842683426834268330096.92A TOPG989A610201/02/261.011.021.011.021.02.012241300022400074224224224229.51Q TOPC46438G34901/02/2631.2531.2531.0431.0731.12.0825750002570002192572572577997.09P TOPP89078D10101/02/26.76.84.76.84.77.031135210001135000860113511351135873.66A TOPSY8897Y23001/02/264.614.744.614.744.66.23266000260001262626121.12A TOPT46438G57001/02/2631.4331.523131.0931.24-.145454562301048153063920481035454554545545451703903.53P TOROY8900D10801/02/265.385.425.345.425.51.13180936000180900010801809180918099962.79Q TOST88878710801/02/2635.773633.6834.0334.39-1.484321246023800404035280890031093343212443212443212414861709.46N TOT00777X47001/02/2621.4821.4821.3721.3721.42.03233400023300052332332334990.57P TOTL78467V84801/02/2640.2940.2940.2440.2540.2601228797000122870004663122871228712287494660.09P TOTR87283Q80001/02/2640.7940.7940.7240.7640.7504531000045300013545345345318460.87P TOUR89977P10601/02/26.67.72.67.71.7.09188949100018894000174118894188941889413152.59Q TOUS87283Q83401/02/2634.9134.9134.8134.8934.88.3954084210028222586002310540854085408188604.38P TOV02072Q84601/02/2628.8428.8428.6528.7428.75.0634841010014782006002348434843484100176.23P TOVX87164U50801/02/26.2.26.2.26.23.05278415235661516938981402476553507744818453862674278415227841522784152651626.29A TOWN89214P10901/02/2633.4133.4632.8833.2233.1-.1712826483000128260004293128261282612826424547.45Q TOXR90137T10301/02/2618.7819.4718.7619.4719.041.6170100001700001651701701703237.32Z TOYOG8976D10701/02/265.925.965.925.965.93.04343000340001343434201.76Q TPB90041L10501/02/26108.47111.51108.46110.29110.091.892771573200027715000203342771527715277153051071.3N TPC90110910801/02/2668.2170.1668.2169.3669.432.34649827400064980004063649864986498451153.96N TPCS87873920001/02/264.84.954.594.954.7.12537110005370001055375375372521.99Q TPET89669L20701/02/26.79.82.77.82.79.0355434100055430006585543554355434390.68A TPG87265710101/02/2664.2865.9364.2865.7565.581.9158473133000058473000377975847358473584733834666.03Q TPGX L87265210201/02/2625.0625.1825.0625.1825.1.36646800064600030064664664616211.75Q TPH87265H10901/02/2631.7331.7331.131.5831.43.114353463000143530004312143531435314353451117.81N TPHD88743232601/02/2638.5838.8538.5838.8538.61.32409231100587350500272409240924092157986.49P TPIF88743233401/02/2635.0135.0334.8835.0334.92.35270917000270900035027092709270994611.23P TPL88262P10201/02/26287.01298.25281298.09292.6610.8523668105700023668000174702366823668236686926632.68N TPLC88743235901/02/2645.6945.8745.4645.8745.67.42187080001870000169618701870187085401.97P TPLS88521L10801/02/26025.4525.4525.450000000000000000Q TPOR25460E67901/02/2630.393129.8530.9930.66.968712100087100066987187187126705.19P TPR87603010701/02/26128.89129.41127.27129.15128.381.459562173200059562000273405956259562595627646794.12N TPSC88743234201/02/2641.4241.6341.2641.6341.43.182406150002406000219224062406240699681.91P TPST87978U20701/02/262.842.992.822.952.9.12266492000266400012352664266426647729.81Q TPTA88104K10501/02/2623.6523.723.6523.723.96.1410920001090001091091091092611.85N TPVG89677Y10001/02/266.546.696.536.646.6.130834424000308340005671308343083430834203450.46N TPYP89093030801/02/2635.2235.7935.2235.6335.58.4173720000173700074317371737173761808.65N TPZ89093010001/02/2620.620.7220.620.7220.68.3252120002520001392522522525211.2N TQQQ74347X83101/02/2654.1654.8751.6252.3553.04-.37897925454431241231179824416633831495931838374907820897925489792548979254476263981.01Q TQQY38747R63701/02/2615.8515.8515.3215.4115.47-.27101629000101600020310161016101615714.26Q TR89051610701/02/2636.1636.1635.4235.535.82-1.16432225400043220003271432243224322154804.57N TRAK70021530401/02/2612.312.311.811.8411.96-.49254761000254700093925472547254730465.36N TRAW68232V88401/02/261.131.391.131.331.27.210780781008773200700307810780107801078013690.77Q TRBF03463K72901/02/26049.9849.9849.980000000000000000Q TRC87908010901/02/2615.915.915.3115.6615.51-.12971723600097170002672971797179717150721.46N TRDA29384C10801/02/2610.110.149.8910.0510.01-.2310618353000106180002529106181061810618106245.25Q TREE52603B10701/02/2653.553.551.3951.5952.4-1.5872438300087240006793872487248724457140.31Q TREX89531P10501/02/2635.2436.5435.0935.8436.7858333111401053065052680249425833358333583332100189.91N TRFK69374H38601/02/2664.9365.5864.5364.7464.94.683701543710033776323900240903701537015370152403770.3P TRFM26922B68301/02/2648.2548.5148.1848.5148.3.86837900083700024983783783740429.93P TRGP87612G10101/02/26184.42187.7183.12186.78185.852.27155757500001557500096571557515575155752894689.85N TRI88490380801/02/26132.13132.13126.22126.35127.85-5.53142804317200014280400011467214280414280414280418258172.09Q TRIB89643850401/02/26.8.8.72.75.76-.0448965343200415657400002119148965489654896537268.38Q TRIL88636V80101/02/26019.9919.9919.990000000000000000Q TRIN89644230801/02/2614.715.1814.6615.0514.96.427374288520067894584800462947374273742737421103322.31Q TRIN I89644270401/02/2625.3525.3525.3425.3425.36.077230007200007272721826.16Q TRIN Z89644260501/02/2625.2125.2425.2125.2425.21.023115000311000383113113117840.71Q TRIO02072Q77001/02/2661.1961.1961.1561.1561.19-.134100040000444244.76Z TRIP89694520101/02/2614.5614.7514.2314.6614.59.120580432130002058040001778432058042058042058043003629.87Q TRMB89623910001/02/2678.7778.7776.7378.3377.73-.02258350432300025835000015825825835025835025835020080273.98Q TRMDG8947910201/02/2619.8719.8919.6219.7819.83.2354776080003547700021097354773547735477703373.16Q TRMK89840210201/02/2638.8639.3238.4839.138.97.16801536800080150005531801580158015312368.58Q TRN89652210901/02/2626.3426.9926.3426.9526.74.5116001360000160010007843160011600116001427807.43N TRND69374H67501/02/2633.6333.7433.6333.7433.68.09100130001001000010011001100133718.63P TRNO88146M10101/02/2658.6859.0858.3659.0258.79.3111126383000111260007020111261112611126654049.32N TRNR45840Y40101/02/26.89.9.85.9.87.05167709800016770000629416770167701677014548.84Q TRNS89352910701/02/2657.4957.4956.7157.2156.97.41884233400088420002930884288428842503738.52Q TRON85237B10101/02/261.261.391.261.361.35.1256442369110439425000750001890756442564425644275927.77Q TROOG9094C10401/02/263.33.93.233.553.61.41081835107216261822378126871050058992108183108183108183391059.47Q TROW74144T10801/02/26102.47104.65101.72104.61103.832.2150078188800050078000403615007850078500785199440.76Q TROXG9087Q10201/02/264.294.434.254.274.33.11112165112111010176533007100073521112165112165112165485195.83N TRP87807B10701/02/2654.8956.2354.7555.9455.84.911050951443000105095000854921050951050951050955868084.17N TRPA41653L60201/02/2638.9238.9638.938.9638.91.056381300063800018363863863824826.68Z TRS89621520901/02/2635.3436.5835.3436.3136.26.8440552667300304011015100221594055240552405521470479.8Q TRSGG9124M10601/02/2600001.13024100024000024242427.12Q TRST89834920401/02/2641.241.4740.9241.2841.18-.05631935800063190005611631963196319260217.63Q TRSY23306X81101/02/2630.0830.0830.0730.0730.08-.018166000816000081681681624544.28Z TRT89671220501/02/2613.2713.2712.2412.4512.47-.794777700004777000151047774777477759559.28A TRTN PRAG9078F12301/02/26025.625.625.60000000000000000N TRTN PRBG9078F13101/02/26025.3825.3825.380000000000000000N TRTN PRCG9078F14901/02/2625.1425.2425.1425.2425.15.06147650001476000014761476147637115.24N TRTN PRDG9078F20601/02/2623.123.2723.123.2723.1.166193000619000061961961914298.9N TRTN PREG9078F15601/02/2619.6819.719.619.619.68.3104550001045000010451045104520568.14N TRTN PRFG9078F16401/02/2625.1725.3125.1725.2725.2.27996000799000079979979920136.71N TRTX87266M10701/02/268.698.928.648.828.82.21392484250003924800015059392483924839248346362.1N TRTX PRC87266M20601/02/2601818180000000000000000N TRTY13206183901/02/2628.5928.6728.5928.6728.61.19376800037600022837637637610756.45Z TRU89400J10701/02/26868683.283.3684.19-2.4136232101700036232000280443623236232362323050204.23N TRUD92189H62301/02/2626.126.125.8325.8325.89-.34352100003520003353523523529112.26Q TRUE89785L10701/02/262.32.32.262.262.2802807215200028072000667128072280722807263959.39Q TRUG24373340901/02/26.72.72.65.69.68-.031316257000131620009841316213162131628978.64Q TRUP89820210601/02/2637.1537.3336.8137.2137.15-.1614881680000148810006046148811488114881552770.41Q TRUT92189H63101/02/2626.6926.6926.4826.4826.64.01130500013000011301301303462.89Q TRV89417E10901/02/26289.25290283.34285.09285.07-4.9931302135900031302000214013130231302313028923174.3N TRVG89686D30301/02/262.912.912.832.832.87-.06824290008240002378248248242363.13Q TRVI89532M10101/02/2612.512.5111.611.911.92-.6197262196100097262000679579726297262972621159595.48Q TRX87283P10901/02/26.93.93.87.9.89-.021322934775416601918713276611990082426132293132293132293117850.26A TS88031M10901/02/2638.4539.1538.3239.0638.81.616301178500063011000449636301163011630112445447.95N TSAT87951230901/02/2629.3129.3128.529.0728.91-.01608119600060810001794608160816081175771.42Q TSBK88709810101/02/2635.5935.5935.5635.5635.69-.17156120001560001191561561565568.31Q TSCM90093483701/02/26019.7819.7819.780000000000000000Q TSCO89235610601/02/2649.9450.9149.7250.8350.57.82331359550300033135900022165033135933135933135916756580.71Q TSCV88588G40601/02/26026.8226.8226.820000000000000000P TSDD38747R59501/02/267.458.217.438.137.87.42536050268211653191508797341905367448317900164552725360502536050253605019963835.57Q TSEG9059U10701/02/26.51.64.5.63.6.141587434211022718603224613670409679814615874315874315874394720.3N TSEC89157W70701/02/2626.1626.1826.1626.1626.18-.01204400020400002042042045340.63P TSEL89157W80601/02/2628.6128.6128.0428.0428.41-.34510700051000024051051051014491.42Q TSEMM8791527401/02/26120.49122.26119.2121.71120.54.512955521490001295550003322812955512955512955515611995.44Q TSEP33740F17701/02/26024.0924.0924.090000000000000000Z TSES89844T40601/02/2625.1525.4525.1525.4425.18.5378122100896288500286437813781378195206.25P TSHA87761910601/02/265.515.515.175.265.27-.23192182187450017575916423001190241921821921821921821011861.75Q TSI87234010401/02/264.944.944.914.914.94-.0310332262003832650000881810332103321033251033.64N TSIC89844T30701/02/2625.0125.0124.7924.7924.92-.051247150001247000122712471247124731070.62P TSII76156240401/02/2625.9925.9924.6224.7825.23-.63269926351002478122110021934269922699226992680885.22Z TSL38747R70201/02/2619.0919.1217.9518.0918.54-.61111837709000111837000722211118371118371118372073033.5Q TSLA88160R10101/02/26457.76458.34435.33438.16446.12-11.583866639135159152038096474372913263018134653866639386663938666391724994375.28Q TSLG88292768401/02/269.649.648.728.839.17-.49105897619679010368755126759663922399078680841058976105897610589769714823.6Q TSLI74349Y37301/02/2637.237.233.7733.834.53-1.73392300003392000384339233923392117136.71P TSLL25460G28601/02/2619.7919.8217.8818.1218.83-.9916563521119529809852213337787231936357803832833312666451165635211656352116563521311900811.08Q TSLO88340C60201/02/2620.2120.2120.2120.2120.2-.17108600010800051081081082181.33Z TSLP50094888001/02/2624.124.1623.2423.3723.57-.6250446800050440004971504450445044118871.38Z TSLQ46092D38401/02/2617.5219.3317.4919.1118.26.94293802414927148139226146142487877245174440135687929380242938024293802453645032.82Q TSLR38747R77701/02/2633.0733.1529.9830.3431.38-1.6724763739983002391378500002018952476372476372476377770755.31Q TSLS25460G26001/02/264.995.244.995.215.13.14385177310433621178250504311930198274601326251298412838517733851773385177319744988.31Q TSLT26923N83501/02/2627.6227.6924.9825.326.35-1.415371541021000053715400044586253715453715453715414152791.94Z TSLW77926X69201/02/26343432.0932.3733.17-1.0451717114600051717000404895171751717517171715463.26Z TSLX83012A10901/02/2621.7621.8521.4921.6521.66-.07173392371001483925000012333173391733917339375556.26N TSLY88636X88001/02/2637.8337.8536.1436.3636.91-1.183124956229320290879757714039020691231249531249531249511533586.13P TSLZ26923N18101/02/2611.4512.6311.4312.4812.16.6132751633264407132109117151351877897735113836264040232751633275163327516339817158.94Z TSM87403910001/02/26311.8321.57311.8320.32317.0516.410338823283860010184171546500287725103388210338821033882327792331.22N TSME88588G10901/02/2641.8742.3941.8742.3942.19.7529972200029970002554299729972997126456.48P TSMG88292758501/02/2624.9326.2424.9326.1925.752.45810411700081040005524810481048104208655.75Q TSMU38747R65201/02/2646.548.7346.548.3547.124.52948216100094820003022948294829482446758.6Q TSMX25461A54401/02/2651.975551.9754.4353.525.1398595155311088099270077960435609859598595985955277157.49Q TSMY88636R85901/02/2615.6516.115.6515.9815.92.4416558149100136002958005683165581655816558263527.06P TSMZ25461A53601/02/2611.811.811.4211.4811.59-.6488885500088880005181888888888888102988.16Q TSN90249410301/02/2658.5558.5557.7758.0358.13-.591072402043200103040420000455611072401072401072406233718.81N TSNF89844T20801/02/2625.2425.3525.0525.3525.16.73282340003282000306932823282328282569.59P TSOL90137M10801/02/261313.271313.2113.22.77131260001312000101213121312131217347.76Z TSPA87283Q50301/02/264343.0442.7142.9142.89.13228821000002288200017459228822288222882981354.36P TSPX56170L65301/02/2627.827.827.827.827.804100040000444111.2Z TSPY26923N55301/02/2625.6625.6625.4425.5725.54.084630738321034003486474400452284630746307463071182906.48Q TSQ89223110101/02/265.165.165.085.085.1-.065491400005491000205454915491549127999.5N TSRS89844T50501/02/2625.2425.2424.9325.0125.11.011562170001562000149415621562156239220.09P TSSD89844T10901/02/2624.8824.8824.4524.6624.71.0145493200045490003690454945494549112412.75P TSSI87288V10101/02/267.247.687.077.687.36.6392307105222076432467511200054835923079230792307679116.07Q TSXD25461H70501/02/2617.317.316.916.917.29-1.422865610065280000283028652865286549540.5P TSXU25461H30901/02/263031.833031.0931.082.2558644000058640004394586458645864182225.88P TSYW77926X39501/02/2647.5547.5547.4747.4747.54-.2628800062800062062862862829855.61Z TSYY38747R61101/02/265.55.55.25.235.35-.3337927040642114247070571555545695001588413792703792703792702028326.93Q TTG8994E10301/02/26391.34399.32390398.05396.248.5453001769000453000002407745300453004530017949821.31N TTAMB9151N10501/02/2616.5216.7316.416.7316.6.273489890003489000255034893489348957915.73N TTAN81764X10301/02/26106.16106.16101.56101.56102.98-5.0174875193900074875000553067487574875748757710933.87Q TTC89109210801/02/2678.6780.5778.3880.1879.951.461987549600019875000113801987519875198751589050N TTD88339J10501/02/2638.238.2436.837.6737.56-.2966783294645016283871489902454628669366783266783266783225085806.25Q TTDU26923Q49901/02/2616.1616.1615.1615.715.77-.351359655010686306733012196135961359613596214411.28Z TTEF9212410001/02/2665.5266.6965.5266.4966.381.086867484110066233244100551206867468674686744558421.92N TTEC89854H10201/02/263.673.763.563.573.62-.0325769284100212724497002004325769257692576993253.24Q TTEK88162G10301/02/2633.6533.7933.433.6533.63.1153085151000053085000218115308553085530851785203.87Q TTEQ87283Q79201/02/2633.0733.0732.7832.8632.93.34120070001200000100012001200120039512Q TTGT87874R30801/02/265.575.575.135.175.28-.2322275477100186813594008467222752227522275117701.04Q TTI88162F10501/02/269.429.799.139.799.52.41101652139901091652010000073714101652101652101652967400.03N TTMI87305R10901/02/2670.170.9368.5270.6169.731.6311431324100217863401719218487738991143131143131143137971129.57Q TTOP53656H78501/02/2621.6721.9621.6721.9521.94.6836560003650002993653653658008.91P TTRX90021W10501/02/264.084.7744.694.47.7570651490007065000275170657065706531607.63Q TTT74347G88701/02/2666.2766.8866.2666.7566.5-.1920322500020320001410203220322032135129.94P TTWO87405410901/02/26257.71257.71250.46251.64252.3-4.39697782717100661863592003362369778697786977817605307.08Q TTXD25461H80401/02/2627.1328.4627.1328.4628.31.84102200010200001021021022887.26P TTXU25461H40801/02/2621.8621.8620.7420.7420.95-.649581100095800023495895895820066.99P TU87971M10301/02/2613.2113.2813.1113.1113.19-.0631285792431111890751000016700170812783433128573128573128574125691.67N TUA82889N65701/02/2621.9221.9221.921.921.920127714201035140925709345127711277112771279908.54P TUG53656F15101/02/2639.9339.9339.4639.5839.49-.1176550001765000176517651765176569693.57Q TUGN53656F16901/02/2625.3325.3425.2625.3325.3.026831500068300024268368368317277.54Q TUR46428671501/02/2634.7934.9234.7934.9234.88.51135821670001358200011570135821358213582473696.74Q TURB89992410401/02/26.951.94.97.97.0534654400034650008773465346534653363.87Q TURF87283Q74301/02/2629.2229.4629.2229.4529.37.449427000942000094294294227663.1Q TUSB88588G30701/02/2650.3750.4150.3750.4150.38.06678700067800010067867867834160.3P TUSI89157W30101/02/2625.3425.3425.3325.3325.34-.0131840003180003183183183188056.53Z TUSK56155L10801/02/261.861.971.811.971.89.131731331200017313000657217313173131731332706.51Q TUYA90114C10701/02/262.162.192.162.192.17.0847595129121196863000129091200018414475954759547595103462.88N TV40049J20601/02/262.923.012.912.982.97.06765922811007309135010049463765927659276592227692.99N TVAG8772L10501/02/2610.6510.710.6510.6810.68.035501000055000005505505505875.9Q TVAC UG8772L12101/02/2600000000000000000000Q TVAC WG8772L11301/02/260.91.91.910000000000000000Q TVAIG8789010201/02/2600000000000000000000Q TVAI RG8789011001/02/2600000000000000000000Q TVAI UG8789012801/02/2600000000000000000000Q TVAL87283Q85901/02/2635.4435.6335.4435.6335.61.4128751000028750000287528752875102380.44P TVC88059130001/02/2624.0724.0724.0524.0524.06.04457800045700010045745745710997.56N TVE88059140901/02/2624.3424.3724.3424.3624.35-.13524600052400042252452452412760.11N TVGN88165K10101/02/26.33.36.32.36.34.0330232208100264823750001376930232302323023210210.79Q TVGN W88165K11901/02/260.04.04.040000000000000000Q TVRD14075530701/02/264.464.463.974.084.06-.221580229200015802000739915802158021580264115.07Q TVTX89422G10701/02/2639.1140.1838.1139.5139.341.397324240301088224091000659999732497324973243829149.78Q TW89267210601/02/26107.19107.19105.58106.32106.37-1.2236252109800036252000216903625236252362523855946.21Q TWAV67443430301/02/261.982.061.982.061.97.2312430001240000124124124244.43Q TWFG87318A10101/02/2628.5728.5727.652827.89-.77518321500051830004467518351835183144559.9Q TWGG8945S11001/02/263.393.663.383.563.5.271191518800011915000376111915119151191541754.86Q TWI88830M10201/02/267.848.057.837.967.97.12208674050002086700018322208672086720867166340.7N TWIN90147610101/02/2616.716.716.116.116.42-.578882700088800021088888888814576.73Q TWLO90138F10201/02/26143144.3136.75138.32139.3-3.9363204187100063204000387326320463204632048804312.92N TWLV UG9145D12701/02/2609.979.979.970000000000000000Q TWM74347G16801/02/2631.6332.0931.2931.3631.71-.6426901185170025176717244002179482690112690112690118530308.23P TWN87403610601/02/2654.554.9554.554.754.761.44637160006370006863763763734880.16N TWNP90164310601/02/26.69.74.69.74.71.08435020000435000034174350435043503093.92Q TWO90187B80401/02/2610.5610.7110.4510.5810.6.1117197739800971582003900886441171971171971171971242601.8N TWO PRA90187B20001/02/2624.224.224.1424.1424.15.08261270002612000026122612261263084.32N TWO PRB90187B30901/02/26023.723.723.70000000000000000N TWO PRC90187B50701/02/26024.7424.7424.740000000000000000N TWOD90187B88701/02/2625.8225.8425.8225.8425.82.06250370002503000222325032503250364627.46N TWOX46438G46301/02/26028.1228.1228.120000000000000000Z TWST90184D10001/02/2631.7232.8831.4632.4132.28.6941483127900041483000341914148341483414831338942.42Q TX88089010801/02/2638.539.2938.539.1539.1.95935227500093520003670935293529352365689.87N TXBC53656H77701/02/2621.3821.9621.3821.9621.521.179230009200009292921979.64P TXG88025U10901/02/2616.3317.1616.2616.6116.68.35948013560005948000041214594805948059480992213.11Q TXMD88338N20601/02/261.631.651.591.611.61-.0225704400025700001632570257025704142.86Q TXN88250810401/02/26175.31178.86174.95177.49177.244.033603598232001344744001561528018836035936035936035963870032.21Q TXNM69349H10701/02/2658.8759.0958.8759.0559.01.172183942800021839000113432183921839218391288636.29N TXO87313P10301/02/2610.6411.0310.6410.9910.87.31196251000196200011619621962196221327.05N TXRH88268110901/02/26166171.4166171.36169.445.3131741132000031741000223163174131741317415378091.44Q TXS88224A10201/02/2635.6735.9435.6735.8135.82.26332500033200024033233233211891.64P TXT88320310101/02/2687.487.5686.587.0687.15-.142969136800042969000293694296942969429693744888.54N TXUE88521L30601/02/2631.631.631.5631.5631.6.2410010001000001001001001003160Q TXUG88521L40501/02/2600000000000000000000Q TXXD53656G17501/02/2616.9918.0716.7217.7916.94.9115537810078533700003003115531155311553195197.95Q TXXI09789C66301/02/26050.650.650.60000000000000000P TXXS53656G16701/02/261820.741820.7419.644.86570800057000021157057057011195.89Q TY89543610301/02/2632.7932.832.6432.6432.67-.023098580003098000746309830983098101221.53N TY PR89543620201/02/26044.0744.0744.070000000000000000N TYA82889N79801/02/2613.5513.5513.4813.4813.49-.04113150001131000111311131113115261.28Z TYD25459W56501/02/2625.5325.5325.3825.3825.48-.043795380003795000240037953795379596684.06P TYG89147L88601/02/2641.1541.4940.941.3841.22.48720113300072010001332720172017201296842.24N TYGO88675P10301/02/261.391.521.391.511.45.135303118000530300020015303530353037681.92Q TYL90225210501/02/26450.2451.6431.88435.82437.65-18.0619429113700019429000149871942919429194298503101.98N TYLD13206178901/02/2625.1625.1625.1525.1525.16-.01107200010700001071071072691.59Z TYLG37960A74301/02/2636.436.4536.3336.3336.44.017012800070100056270170170125546.13P TYO25459W55701/02/2613.3513.3513.2813.3213.3.057767861005435233200976776777677767103266.71P TYRA90240B10601/02/2626.1827.6326.1326.826.65.5671822148800071822000660777182271822718221914079.79Q TZA25460E23201/02/267.47.567.277.297.4-.222037306130441159935434201976741292316795384742867914334342203730612037306120373061150789097.45P TZOO89421Q20501/02/267.147.156.916.937.03-.1980012450008001000342780018001800156252.28Q U91332U10101/02/2645.245.5943.8444.2444.52.0828601542446202555381757912898014653928601528601528601512734664.91N UA90431120601/02/264.945.234.945.065.1.253952541692911346978289768720105801513473952543952543952542015840.43N UAA90431110701/02/265.145.465.145.295.3.318628943009367364263010826652198598004185018628948628948628944571470.52N UAE46434V76101/02/2619.2219.2519.219.2219.22.1181931000181900075918191819181934962.31Q UAL91004710901/02/26112.51113.56110.96113.02112.71.1914758935072001427604829007305414758914758914758916633207.31Q UAMY91154910301/02/265.216.145.25.935.78.9178054746621970660855678955179704483287805477805477805474511290.78A UAN12663320501/02/26101.65102.5101.38101.38102.02-1.6717816400017810001154178117811781181703.1N UAPR45782C80501/02/2632.8232.8232.8232.8232.82.05131000130000131313426.6Z UAUG45782C67201/02/2639.9839.9839.9839.9839.97.061432000143000821431431435715.91Z UAVS00848K30901/02/261.151.2711.231.1.42185090774126714052453911537604465804016091827042511300967018509077185090771850907720392609.8A UBCP90991110901/02/2614.2614.3214.2614.3214.29.12630006000066685.75Q UBER90353T10001/02/2682.3683.6681.582.8582.851.168339381313801082713806800032395183393883393883393869095242.87N UBEW77926X47801/02/2640.3540.3540.1840.1839.41.6112030001200001001201201204728.79Z UBFO91146010301/02/2610.110.19.819.819.88-.263596420003596000326835963596359635537.39Q UBND92647X86301/02/2621.9821.9921.9721.9721.97-.033501340003501000182135013501350176918.04Q UBOT25460G82301/02/2626.3426.3425.9226.2426.18.661855789010874209815014893185571855718557485889.83P UBR74347B49001/02/2627.1727.17272727.1.635200050000555135.51P UBRL38747R69401/02/2621.4922.2121.3121.8421.98.5746559100046550003361465546554655102296.96Q UBSH4209710701/02/2646.5447.1746.5347.146.9.79100869155610097029384000822711008691008691008694730637.49N UBSI90990710701/02/2638.3438.633838.3938.33042003110100042003000270194200342003420031610056.99Q UBT74347R17201/02/2616.6516.6716.5116.5216.62-.035060620301129460093091183717022506065060650606841016.91P UBXGG9161K11201/02/262.082.082.082.082.08.08104599000104500011045104510452170.76Q UCARG9520U11601/02/261.511.511.431.451.47-.07180715000180700015671807180718072663.16Q UCB90984P30301/02/2631.131.5330.8831.4531.29.2312683336000126830008024126831268312683396821.97N UCC74347R75001/02/2652.752.751.1651.1651.28-1.055791500057900038057957957929690.81P UCFI46283710501/02/2600000000000000000000Q UCFI W46283711301/02/2600000000000000000000Q UCIB90274D39001/02/2627.8127.8927.8127.8927.81-.17273000270000272727750.98P UCL90354D10401/02/261.731.751.621.661.65-.01131432000131400061314131413142164.77Q UCO74347Y88801/02/2618.9919.3518.8619.2719.06-.054258131978620393225191431344502822244258134258134258138116358.71P UCON33740F88801/02/2625.225.225.1725.1825.18.014177284500207722100000132204177241772417721051721.14P UCTT90385V10701/02/2626.1227.7626.1227.3127.21.97301728880003017200024725301723017230172820729.84Q UCYB74347G77001/02/2652.6152.6150.8450.8451.59-2.161320001300013131313670.62Q UDEC45782C53201/02/2639.6839.6939.639.6939.62.052712510002712000224271227122712107458.92Z UDI90290T85801/02/2631.9332.331.9332.331.93.05110001000011131.93P UDIV35473P30601/02/2653.3353.3353.1453.2253.28.07348500034800018334834834818542.7P UDMY90268510601/02/265.875.935.575.575.72-.2919172914036001774581427100816241917291917291917291096967.94Q UDN46141D10401/02/2618.2318.2518.2118.2218.22-.0222192770002219200017199221922219222192404360.84P UDOW74347X82301/02/2658.359.0557.0758.9558.041.04855166545452180814915914179941310960668085516685516685516649636328.5P UDR90265310401/02/2636.536.8336.3236.736.59077563124600077563000631487756377563775632837816.32N UE91704F10401/02/2619.1419.2418.8319.0919.05-.1250404750002504000020265250402504025040476994.75N UEC91689610301/02/2611.9413.2411.9113.112.791.491912876271310176200135913755104570449334991912891912891912811751331.04A UEIC91348310301/02/263.593.753.593.643.68.0430112780003011000146430113011301111077.37Q UEVM92647N54301/02/26056.3656.3656.360000000000000000Q UFCS91034010801/02/2636.2836.2835.5335.5935.68-.79544432100054440004374544454445444194244.19Q UFEB45782C42501/02/2636.7836.8136.7836.8136.78.023752000375000037537537513790.86Z UFGG92Y4F10001/02/26.69.72.69.72.7.04759535000759500035847595759575955308.71Q UFI90467720001/02/263.53.53.483.53.48011960001190000119119119414.33N UFIV74933W51001/02/2649.349.349.2549.2549.2905200050005555246.46Q UFO74280R20501/02/2639.1740.2838.5740.2839.511.632559455100025594000123922559425594255941011216.67Q UFPI90278Q10801/02/2691.2992.5991.1392.2292.011.24126639150001266300063471266312663126631165146.18Q UFPT90267310201/02/26225.35225.8221.85223.51223.061.87106465370001064600081201064610646106462374746.98Q UG91057110801/02/266.166.196.146.196.13.0573922000739000227397397394533.53Q UGA91201T10201/02/2661.161.3360.761.2660.99-.471662250001662000657166216621662101365.83P UGE74347R76801/02/2617.0917.0916.6716.7416.71.02121971730001219700012100121971219712197203828.23P UGI90268110501/02/2637.2837.8337.1937.6237.63.193442890800034428000160073442834428344281295524.15N UGL74347W60101/02/2656.9156.9555.3755.956.38120316762341612111002648022520039919105163112031671203167120316767380075.74P UGP90400P10101/02/263.833.833.83.823.81.0410407925450085863182160062934104079104079104079396996.81N UGRO91704K20201/02/26.28.3.28.28.2902753110520021216631500147762753127531275317996.66Q UHAL02358610001/02/2650.6151.0550.4850.650.73.18660928500066090003928660966096609335271.66N UHAL B02358650601/02/2646.7247.0846.6346.8146.86.07514920100051490000514951495149241301N UHG91060H10801/02/261.571.591.531.591.56.0420554100020550001452055205520553208.31Q UHGW W91060H11601/02/260.31.31.310000000000000000Q UHS91390310001/02/26217.51220.23215.26219.98217.772.032031971100020319000148642031920319203194424792.82N UHT91359E10501/02/2639.5539.5538.7939.2638.92.05222862000222800046422282228222886721.12N UI90353W10301/02/26560.85580.34560.85567.06568.5613.723640859000364000023883640364036402069559.42N UIS90921430601/02/262.772.772.62.62.66-.17483363401103544933009587025832483364833648336128774.37N UITB92647N52701/02/2647.3647.3647.3247.3347.33-.0251173600051170004600511751175117242211.67Q UIVM92647N55001/02/2665.1365.2365.1365.2365.14.7160500016000015816016016010422.6Q UJAN45782C30001/02/2643.3943.3943.2143.3243.29.061050585000105050008845105051050510505454752.73Z UJB74348A70701/02/2679.0979.0978.9678.9679.05-.042200020000222158.09P UJUL45782C83901/02/2638.7938.7938.7738.7738.78.021223000122000221221221224731.33Z UJUN45782C73001/02/2637.3937.4437.3837.4437.4.04475600047500026947547547517765.44Z UKG9449A13401/02/26.69.69.69.69.69.06104512000104500099104510451045718.89Q UL90476780301/02/2665.365.364.7765.0465.07-.3711527915460011026630012616804251152791152791152797501084.29N ULBI90389910201/02/265.725.725.655.655.65-.07648730006480002896486486483664.4Q ULCC35909R10801/02/264.754.764.524.564.59-.15233673140931021387410395940401753322336732336732336731073345.65Q ULE74347W87401/02/2613.1413.1413.0813.0813.11-.0870540007050002057057057059243.55P ULH91388P10501/02/2615.0315.4215.0315.415.2.21167496000167400092116741674167425437.02Q ULS90373110701/02/2679.5380.9478.780.979.632.0440354136300040354000291624035440354403543213246.18N ULST78467V70701/02/2640.5140.5240.5140.5240.51.01128430001284000122512841284128452016.86P ULTA90384S30301/02/26607.01621.84607.01620.05617.9614.73335952010000335950002328133595335953359520760313.01Q ULTI76156286701/02/2614.7514.9214.6214.9214.66.8642211000422000514224224226186.97Q ULTY88636X70801/02/2637.8937.9937.2737.5437.67.2115950819264111122549279521132764703901595081595081595086008755.45P ULVM92647N57601/02/26092.3592.3592.350000000000000000Q ULY91693120701/02/263.314.062.572.753.47-.173783022787130034058737715002753823783023783023783021313941.29Q UMAC91532F10201/02/2613.0713.6512.413.5713.25.83469721420518413533355788230533279712819894697214697214697216221713.39A UMAR45782C37501/02/2639.9439.9739.9339.9439.94-.032511700025110000251125112511100293.43Z UMAY45782C29201/02/26036.6136.6136.610000000000000000Z UMBF90278810801/02/26114.9116.86113.79116.45115.251.472023174800020231000119442023120231202312331642.86Q UMBF O90278840501/02/2626.7526.9826.7526.9826.86-.02220002000122253.72Q UMC91087340501/02/267.857.97.777.827.84-.04563804190822314586326401820628205264134735638045638045638044421512.36N UMDD74347X81501/02/2625.5926.4825.5926.4826.05.921446000144000551441441443751.17P UMH90300210301/02/2615.7815.9715.7115.915.86-.02168103690001681000014727168101681016810266685.05N UMH PRD90300250901/02/2621.8921.921.8921.921.88.14121580001215000012151215121526586.3N UMI90290T88201/02/2649.249.7949.1549.7949.5.715693331002972272100507569356935693281826.09P UMMA53656F26801/02/2630.1530.2430.1530.230.25.599501500095000094095095095028740.44Q UNB90540010701/02/2623.723.823.6523.823.62.2325912000259000692592592596117.45Q UNCY90466Y20201/02/265.85.855.665.85.77.03180121971001501729950010317180121801218012103896.22Q UNF90470810401/02/26192.3194191.41193.43193.34.9114483730001144800040311144811448114482213403.25N UNFI91116310301/02/263434.2233.4233.4533.7-.213252379500032523000180733252332523325231095914.64N UNG91231840901/02/2611.8812.2511.8112.0612.04-.23187424357133496911274861162635606847290456270385631874243187424318742438385677.58P UNH91324P10201/02/26330.89340.25327.55336.393356.2531927314830100317073220000150489319273319273319273106955793.31N UNHG88292712201/02/2616.917.7716.517.3917.15.61368951548300127028986700623231368951368951368952348172.47Q UNHW77926X54401/02/265051.249.9251.0650.711.05946120009460001494694694647976.23Z UNIT91293210001/02/267.037.086.836.836.94-.181384121613000138412000117349138412138412138412960829.03Q UNIY97717Y46901/02/26049.0349.0349.030000000000000000Q UNL91288X10901/02/267.257.277.187.197.27-.1917993943007712102810013433179931799317993130867.9P UNM91529Y10601/02/2677.2477.5576.6177.2477.19-.251104372389000110437000385601104371104371104378524643.85N UNMA91529Y60101/02/2623.2223.3723.2223.3323.26.2278827000278800040027882788278864840.23N UNOV45782C56501/02/2638.0538.1438.0538.1238.11.06500600050000037650050050019057.15Z UNP90781810801/02/26231.31232.66229.65231.91231.45.55117464362800011746400010185211746411746411746427187209.84N UNTY91329010201/02/2651.5251.5250.6150.9650.94-.68278720700027870001005278727872787141956.99Q UNX46092D58201/02/2620.3520.3519.2619.5119.69.113887000388000383883883887640.35Z UOCT45782C82101/02/26039.0939.0939.090000000000000000Z UOKAG5929011701/02/2622.0722.022.06010251000010250001301025102510252109.7Q UONE91705J10501/02/261.031.031.021.021.03-.0135740003570001357357357367.73Q UONE K91705J20401/02/26.88.88.88.88.88.055427000542000222542542542477.27Q UP96328L20501/02/26.65.67.63.65.66.0194683614210819286900585502710994683946839468362110.93N UPAR88636459501/02/2615.5115.5815.5115.5815.57.12746600074600019474674674611615.91P UPB91678A10701/02/2627.4228.0126.7527.0527.35-.153531122700053531000302085353153531535311463979.83Q UPBD76009N10001/02/2617.7517.7517.1817.3617.43-.23072711550003072700024310307273072730727535467.41Q UPCG9442G13801/02/263.814.083.774.013.9.217866500017860004711786178617866963.66Q UPGD46137V52201/02/2674.3574.3574.1274.1274.35.13110001000111174.35P UPGR23306X70401/02/26024.4924.4924.490000000000000000Q UPLD91544A10901/02/261.471.51.441.51.47.07122541460106630056240404412254122541225418028.36Q UPRO74347X86401/02/26117.58118.2114.64116.33116.35.5714355363233319321320141613172142432654759377143553614355361435536167019649.68P UPS91131210601/02/2699.35101.1698.47100.98100.451.7914026045900001402600008147514026014026014026014089302.16N UPSD26922B44401/02/2626.7126.7426.7126.7426.71-.04121000120000121212320.52Z UPSG88340F79501/02/2615.0615.0614.6814.6815.06-.135010005000050505050753Q UPST91680M10701/02/2644.0345.9143.145.8444.572.1295639710911710933029167186650071726295639795639795639742626207.23Q UPSX46152A71801/02/2650.7354.2548.3254.1951.584.6915691404000156910006269156911569115691809409.86Z UPV74347X52601/02/2691.8192.3491.592.1491.952.157991100079900067079979979973471.95P UPW74347R68501/02/2621.9122.3221.9122.1622.21.44259336000259300053925932593259357577.61P UPWK91688F10401/02/2619.8920.1619.819.8519.99.0373817163700073817000566157381773817738171475269.95Q UPXI39959A20501/02/261.751.951.741.921.87.245908091529352243590310367015116361203904395908095908095908091105639.62Q URA37954Y87101/02/2643.4746.2143.4746.0645.393.3311903348933622957144174541418420155268862511903341190334119033454025434.47P URAA25461A64301/02/2631.4236.5631.4236.5635.255.31868133732314011661602586914668514688681386813868133059866.82P URAN88292775901/02/2643.2244.3143.2244.3143.912.787179000717000071771771731484.56Z URBN91704710201/02/2675.2975.7973.7575.3575.07.0963431166800063431000460566343163431634314761549.42Q URE74347X62501/02/2658.4459.165858.8258.67-.0529143100029140002411291429142914170977.45P URG91688R10801/02/261.41.541.41.531.49.14106390616446929223152712169642117503199217695681063906106390610639061585578.73A URGNM9608810501/02/2623.5823.722.522.722.93-.714518675830037386780000282384518645186451861036334.13Q URI91136310901/02/26811.01847811.01845.55836.3936.12254231357000254230001416125423254232542321263587.75N URNJ85208P80801/02/2626.3228.626.3228.4928.043.2791997569500751961680100787269199791997919972579353.85Q URNM85208P30301/02/2656.0560.4856.0560.4559.515.562475962373111187697389759005010215775724759624759624759614733802.05P UROY91702V10101/02/263.593.913.593.883.83.343419331497191027989156842520001358833419333419333419331309022.4Q URSP74349Y44901/02/2641.3841.64141.3741.29.57941700079400043979479479432786.57P URTH46428639201/02/26187.21187.21185.75186.51186.78.74814078461023839428000402135547681407814078140715204930.24P URTY74347X79901/02/2654.0654.9552.9354.7853.951.6269032205511025952329916518014329226903226903226903214513027.04P USA53015810401/02/266.326.326.236.276.25-.01492881542004408852000014467492884928849288308215.55N USAC90290N10901/02/262323.832323.823.56.8114563122100101834380006529145631456314563343059.83N USAF90093440701/02/2626.8226.8426.8226.8426.82.0410810001080001081081081082896.56Q USAI69374H63401/02/2638.238.638.0138.5638.22.419351500093500010293593593535737.84P USAR91733P10701/02/2612.2714.412.214.1313.572.23784242678616506932735351737452048640878424278424278424210639409.99Q USAS03062D80301/02/265.255.374.895.115.070655518166534425095559231725145285014544446555186555186555183320443.71A USAU90291C20101/02/2619.5219.5218.318.5118.79-.9254865691002081646700019919254862548625486478990.38Q USB90297330401/02/2653.3654.185353.9253.67.56581262792931056550162239538017857358126258126258126231196332.82N USB PRA90297386601/02/26775775763.21765.32764.88.84296210002960000296296296226403.3N USB PRH90297315501/02/2617.9618.0917.9518.0918.03.183001160003001000030013001300154100.96N USB PRP90297375901/02/2622.7222.8822.6622.8722.78.3649142910024142500000491449144914111946.97N USB PRQ90297373401/02/2615.3915.4515.3915.4515.44.0770213000702000070270270210835.87N USB PRR90297371801/02/2616.4116.4816.4116.4816.44.1665222300065220000652265226522107214.37N USB PRS90297366801/02/2618.3318.3618.318.3618.33.198589000858000085885885815731.13N USBC49923820201/02/26.66.66.62.66.64.03131351280001313500098291313513135131358357.54A USCA23306X60501/02/2641.9641.9641.5841.6541.47-.18633700063300015563363363326253.04P USCB90355N10101/02/2618.718.718.0118.2118.28-.21125829020078714711006280125821258212582229974.78Q USCI91171710601/02/2677.677.677.2977.4777.4-.14103823000103800020810381038103880338.95P USCL46436E15501/02/2679.2179.379.2179.2679.26-.2100020001000000010001000100079255Q USD74347R66901/02/2654.5956.5954.2154.6755.172.16244183277782118961820367145431965510264124418324418324418313472687.34P USDU97717W47101/02/2625.7625.8425.7525.8325.81.03121315277001813040040011664301213151213151213153130816.71P USDX74933W25401/02/2625.6225.6225.6125.6225.61.01529900052900040652952952913549.13Q USE90290T87401/02/2623.0123.123.0123.123.01.26011000601000060160160113829.01P USEAY9233510101/02/2601.771.771.771.7.0625500025000025252542.62Q USEG91180530701/02/26.92.96.92.96.94.0311273801006273500000805611273112731127310623.89Q USEP45782C64901/02/26039.3339.3339.330000000000000000Z USEW02072Q57201/02/2650.7550.7750.7550.7750.76.02291200029100019129129129114772.07Z USFD91200810901/02/2674.8675.3374.4274.6674.78-.6458565114000058565000494045856558565585654379206.29N USFI35473P41301/02/2600000000000000000000Q USFR97717Y52701/02/2650.3350.3450.3350.3350.33.011316202055112670819672833876902428111316201316201316206624660.57P USG90290T86601/02/2635.635.634.6734.7934.77.041403346100119332100009906140331403314033487980.1P USGO90291W10801/02/269.039.038.778.778.78.01170135000170100026717011701170114935.84Q USGO W90291W11601/02/26.67.67.62.62.58-.056012000601000601601601601348.67Q USHY46435U85301/02/2637.4537.4537.3837.4237.41.02992529542100241526217332444717151223439766766799252999252999252937130371.47Z USIG46428862001/02/2651.8251.8251.7151.7651.75-.01145264337110011798927275001375261452641452641452647517166.3Q USIN97717Y41001/02/26050.6550.6550.650000000000000000Q USIO91731310801/02/261.361.381.361.381.38.02504140005040007504504504693.09Q USL91288V10301/02/2633.0533.293333.2533.13-.07492140004920005349249249216299.52P USLM91192210201/02/26121.2122.38120.55121.15121.41.48590539100059050003065590559055905716864.08Q USMC74255Y87001/02/2668.8168.8167.868.0768.08-.3719422700019420001290194219421942132209.53Q USMF97717Y85701/02/2651.0451.151.0451.151.09-.16230500023000013323023023011750.5Z USML90278V70101/02/2641.6541.6541.4641.4641.66-.4816130001610001001611611616706.87P USMV46429B69701/02/2694.2894.3193.3493.6793.63-.5360470041561400565904387960034267660470060470060470056618102.48Z USNA90328M10701/02/2619.7919.7919.4119.4119.53-.22152576000152500060315251525152529784.73N USNG03210844101/02/2627.4928.0227.4928.0227.49.566230006200036262621704.53P USNZ23306X20901/02/2643.4643.4643.2343.2343.24-.0673500073000697373733156.2P USO91232N20701/02/2668.4369.1568.1568.9668.65-.2155178910781112114863873187911845216781130667155178915517891551789106523476.73P USOI22539U60201/02/2647.1147.2246.947.2247.01-.11136491000001364900012665136491364913649641621.62Q USOY88636J37801/02/266.486.526.456.516.49.0130964922101707764357452012434309643096430964200936.96Q USPH90337L10801/02/2678.4879.0678.4879.0678.81.08107893000107800077210781078107884942.71N USPX35473P40501/02/2659.960.0559.8859.9359.94.15343700034300014234334334320559.51P USRD88292787401/02/2600000000000000000000Q USRT46428852101/02/2656.9557.2656.557.0756.85.117344154520068141530000515667344173441734414174936.15P USSE81580H44901/02/2633.6633.6633.6433.6433.64.0424830002480002002482482488343.68P USSG23305115001/02/2663.9363.9363.4963.6963.72.189691500096900035096996996961744.92P USSH97717Y39401/02/2650.8450.8450.8450.8450.84-.01100100010000001001001005084Q UST74347R18001/02/2643.9743.9743.5743.5743.83-.0922540002250001202252252259861.68P USTB92647N53501/02/2650.8450.8450.8350.8450.830590900059000034159059059029990.7Q USVM92647N56801/02/2691.4692.2491.4692.2491.34.942200020002222182.68Q USVN74933W52801/02/26048.5748.5748.570000000000000000Q USXF46436E76701/02/2658.1558.1558.0758.0758.08.4816290001620001251621621629408.71Q UTEN74933W53601/02/2644.0744.07444443.84-.053919000391000039139139117140.99Q UTES26923G80601/02/2679.4280.8979.4280.5880.181.631160414910093242280005860116041160411604930352.78P UTF19248A10901/02/2624.324.4724.1824.4624.36.33262081431002120850000018173262082620826208638392.01N UTG75615810101/02/2636.6737.1736.6737.0936.89.515554445610053444210000263025554455544555442049060.2A UTHR91307C10201/02/26489.43501.63481.65496.72493.629.47516602317100480163644002375051660516605166025500305.79Q UTHY74933W55101/02/2641.141.1441.141.1441.1-.11100010001000000010001000100041100Q UTI91391510401/02/26262624.8324.8525.39-1.294447398110042240223300222354447344473444731129080.69N UTL91325910701/02/2648.8749.2348.8749.0348.91.591827860001827000129618271827182789365.79N UTMD91748810801/02/2656.0656.8356.0656.5156.71.473463500034600026034634634619622.78Q UTRE74933W49401/02/2649.8449.8449.8349.8349.84-.0150100050000505050502491.75Q UTSIG9310A12201/02/2602.362.362.362.41-.185220005200052525252125.1Q UTSL25460E71101/02/2640.8942.4340.7841.8541.811.3145934379001248730021061371684593445934459341920326.96P UTWO74933W48601/02/2648.5848.5848.5848.5848.58.01213200021300021321321321310346.48Q UTWY74933W54401/02/26043.4243.4243.4243.53-.05200100020000002002002008706Q UTZ91809010101/02/2610.410.4610.2410.310.35-.09517257840005172500014353517255172551725535487.35N UUP46141D20301/02/2627.0827.1227.0427.1127.09.082377223281171106222340704800349427975762377222377222377226439142.34P UUU91382130201/02/265.125.245.015.195.13.033953370003953000152439533953395320298.47A UUUU29267170801/02/2614.7117.0714.716.6816.192.1417361601202853431503105147713271295821380466317361601736160173616028112519.88A UVE91359V10701/02/2633.7333.7331.431.731.91-2.05984127300098410004448984198419841313983.13N UVIX92891H60601/02/265.55.685.445.495.54-.23314593752591755192066039569935343397166566238161431459373145937314593717437972.14Z UVSP91527110001/02/2632.6132.7132.2532.2532.48-.48193785150001937800010724193781937819378629391.78Q UVV91345610901/02/26535352.4352.5452.6-.21849520500084950007119849584958495446814.49N UVXY74347Y68001/02/2634.9535.8334.6434.9135.18-.971614967280841550153546946227332710104680016149671614967161496756822279.24Z UWM74347R84201/02/2647.5648.0746.9447.9747.54.95134680583110124948373260000745801346801346801346806402100.21P UWMC91823B10901/02/264.444.464.354.414.42.0333715611101330278257351362376301218673371563371563371561490160.92N UX77926X68401/02/2629.9930.3629.9930.3630.03.636956000695000069569569520872.5Z UXAP33740U36401/02/26038.8138.8138.810000000000000000Z UXI74347R72701/02/2646.8647.9146.8647.8947.471.51261900026100010626126126112388.51P UXIN91818X30601/02/263.413.653.413.623.55.2751931610005193000346751935193519318452.35Q UXJA33740U43001/02/26034.4434.4434.440000000000000000Z UXJL33740U32301/02/26032.8332.8332.830000000000000000Z UXOC33740F14401/02/2635.4835.5935.4835.5935.48-.1788100088000888888883122.24Z UXRP74349Y49801/02/269.7410.729.6310.5410.211.497090941370050560203490047341709097090970909724175.35P UYG74347X63301/02/2691.7192.2290.592.1891.06.449315800049310004412493149314931448997.7P UYLD03463K75201/02/2651.1551.1551.1351.1451.14-.011945340001945000164519451945194599469.88Q UYM74347R77601/02/2624.7625.324.7625.2625.03.732333170002333000200323332333233358400.34P UYSCG93Y0A10401/02/2610.2610.2610.2510.2510.26-.0110010001000001001001001001026Q UYSC RG93Y0A11201/02/2600000000000000000000Q UYSC UG93Y0A12001/02/2600000000000000000000Q UZD91168470201/02/26020.2320.2320.230000000000000000N UZE91168480101/02/2618.0318.0318.0218.0218.03.21201000200000202020360.6N UZF91168488401/02/2617.718.0517.718.0517.85.291319130001319000013191319131923549.6N V92826C83901/02/26350.79350.79343.67346.44346.76-4.43240536941900024053600014189424053624053624053683407268.06N VABK92803110301/02/2640.6540.6539.139.6839.11-.38240207221011429702055710239240202402024020939445.97Q VABS92790A60301/02/2624.2624.2724.224.2624.2309931100099300080099399399324064.18P VAC57164Y10701/02/2658.2759.5257.4858.8758.821.1812893373000128930009944128931289312893758340.69N VACHG93A7H10401/02/26010.6610.6610.660000000000000000Q VACH UG93A7H12001/02/26010.6910.6910.690000000000000000Q VACH WG93A7H11201/02/2600000000000000000000Q VACIG9582G10401/02/269.919.929.919.929.91.024596160004596000160045964596459645553.36N VACI UG9582G12001/02/2600000000000000000000N VACI WSG9582G11201/02/26.4.4.4.42.4043000400004441.6N VALG9460G10101/02/2650.6152.3550.0452.1451.751.752650563800026505000136132650526505265051371611.01N VAL WSG9460G11901/02/261.861.91.841.91.86.1437240003720000372372372693.52N VALE91912E10501/02/2613.2613.313.1913.2713.24.25126694124371252286325874018991372559520064323612669411266941126694116777077.54N VALG88340F69601/02/26015.8515.8515.850000000000000000Q VALN92025Y10301/02/268.938.978.938.968.95.1389190003890002153893893893481.78Q VALQ02507220801/02/2666.4866.4866.0266.3366.19.19309600030900010330930930920452.26P VALU92043710001/02/2638.9238.9237.2537.2537.64-1.2428816000288000528828828810839.3Q VAMO13206188801/02/2634.3934.3934.3234.3234.39.1835100035000353535351203.65Z VANI92854B10901/02/261.261.271.231.271.24.0521806400021800003952180218021802712.01Q VATE45784J30301/02/264.865.224.865.225.08.71841280008410003508418418414274.76N VAW92204A80101/02/26208.67210.95207.61210.93210.183.381680721010012443436400112461680716807168073532433.5P VB92290875101/02/26259.3261.92258.28261.54260.393.5910634613210025897000473763589810634610634610634627691595.03P VBF46132L10701/02/2615.415.4215.3815.4215.39-.01217612000217600014321762176217633483.11N VBIL92204084501/02/2675.4575.4575.4475.4575.44.025146720231036354911360000513285146751467514673882835.05Q VBIX92671130001/02/261.611.641.511.641.63.1124507149000245070001704224507245072450739936.4Q VBK92290859501/02/26303.89307.24302.62307.01305.24.9377251088100331964529002971237725377253772511513637.74P VBND26922A60201/02/2644.0144.0243.9943.9944.01-.18300300030000030030030030013204P VBNK92512J10601/02/2614.9815.0714.9314.9914.98.012383530002383000115223832383238335699.75Q VBR92290861101/02/26212.54214.82211.6214.42213.472.63641388980024218400219545025664138641386413813691810.75P VC92839U20601/02/2695.2296.8894.5496.8896.161.91347159700013471000107411347113471134711295427.77Q VCEB92191069101/02/2663.5963.5963.5463.5863.57-.051509210001509000100915091509150995927.56Z VCEL92346J10801/02/2636.3636.6535.4435.6135.81-.4154486520001544800011136154481544815448553254.5Q VCICG93Y0910701/02/2610.7710.7710.7510.7510.77-.021264290001264000121212641264126413616.12Q VCIC UG93Y0912301/02/2600000000000000000000Q VCIC WG93Y0911501/02/261.81.821.71.71.82-.18332400083300018338338331513.99Q VCIGG9821811101/02/26.53.6.51.6.55.07869655006106125019757595802834186965869658696548242.05Q VCIT92206C87001/02/2683.8383.8383.6683.7483.73-.0278834712581137041614533302539177045973478834778834778834766005485.33Q VCLN92790A70201/02/2626.0426.6925.926.2126.19.625188500005188000934518851885188135874.67P VCLT92206C81301/02/2675.9375.9375.6975.7875.79-.11848192972500169954148650011187318481918481918481914007792.79Q VCOB88636N20501/02/26050.0250.0250.020000000000000000P VCR92204A10801/02/26396.03396.03389.49391.65392.79-2.2711841325100945923820036121184111841118414651037.97P VCRB92202074801/02/2677.9777.9777.8577.8777.89-.0384678500084670006813846784678467659453.64Q VCRM92290771201/02/2675.6575.6675.675.675.64.0375145000075140002112751475147514568330.23Z VCSH92206C40901/02/2679.7779.7879.7279.7679.74.03258300463372113493794763153001330021259225830025830025830020597939.32Q VCTR92645B10301/02/2663.3264.1463.0964.0863.81.99817445400081740005929817481748174521623.18Q VCV46132H10601/02/2611.1311.1911.1311.1611.15.022220190002220000141622202220222024748.3N VCYT92337F10701/02/2642.1442.6341.7842.4242.27.322338010200002338000017572233802338023380988257.64Q VDC92204A20701/02/26211.11211.62210.24210.9210.91-.3447119661101317613027012331323064711947119471199937710.29P VDE92204A30601/02/26125.9129125.34128.66127.532.743136613280211291464655154801016619496631366131366131366140001186.87P VDI92790A81901/02/2631.7131.7831.7131.7831.72.383200083000688383832632.68P VDIG92193840301/02/2661.2561.256161.1561.1-.2151732100051730005025517351735173316049.56Z VEA92194385801/02/2663.1563.2162.8663.263.09.7340484315675226501223848667050263462086123313170462404843140484314048431255425043.22P VECO92241710001/02/2629.230.8729.230.5330.311.95327618380003276100024099327613276132761992979.25Q VEEA69348912201/02/26.66.66.57.6.61-.0414143780001414300096091414314143141438557.57Q VEEA W69348911401/02/26.08.08.07.07.08-.011266400012660000126612661266100.5Q VEEE90177C20001/02/261.761.781.751.781.75.0424043300024040003922404240424044213.06Q VEEV92247510801/02/26223.97223.97218.65219.45219.96-3.7837423160400037423000160523742337423374238231510.89N VEGA00768Y76801/02/2649.3349.3849.249.2649.3.1623512200023510002202235123512351115894.82P VEGI46428635001/02/2638.7239.0238.7239.0238.92.458121500081200054681281281231606.79P VEGN26922A29701/02/2660.9961.2360.9961.0861.17.272496000249000024924924915232.23Z VEL92262D10101/02/2620.9520.9519.5219.5419.93-1.3643781330004378000253943784378437887261.14N VELO92259N30201/02/2614.1416.913.3216.5615.462.8313549014044111038109122767014888677301354901354901354902095262.96Q VEMY92790A80101/02/2627.927.9127.7327.8827.84.019461300094600043794694694626337.6P VENU92333E10401/02/268.428.427.937.988.05-.4463291690006329000530463296329632950970.94A VEON91822M50201/02/2652.7952.8552.6552.752.78.28309711000030970002073309730973097163457.14Q VERA92337R10101/02/2650.5350.5348.0448.748.78-1.9254257183800054257000306115425754257542572646639.84Q VERI92347M10001/02/264.814.854.644.794.77.141394071406310124014102005193056467139407139407139407664399.55Q VERO92332W30301/02/261.451.521.451.521.45.06588789000588700022125887588758878510.17Q VERS74347G32501/02/2662.3962.5262.3962.5262.62.942720002700002727271690.73P VERU92536C20201/02/262.142.292.142.292.19.155940690005940000152759405940594013027.03Q VERX92538J10601/02/2620.0520.0518.9519.0219.21-.951219562272000121956000584161219561219561219562343277.72Q VET92372510501/02/268.348.558.28.548.43.21034386652009593875000055365103438103438103438872185.87N VETZ88636438901/02/2620.0120.0119.9719.9720-.02291700029100012912912915819.39P VEU92204277501/02/2674.5474.774.2974.6974.531.13105951434921022842254283891627717259443948710595141059514105951478962859.95P VEXC92191068301/02/2680.880.8280.5480.8280.71.142613300002613000293261326132613210860.09P VFC91820410801/02/2618.1518.3117.9218.1618.13.0817843721141101657943403924001154131784371784371784373235166.41N VFF92707Y10801/02/263.663.783.623.73.69.0654909521110432882400922107271549095490954909202471.81Q VFH92204A40501/02/26133.58134.15132.49133.96133.48.47167233496622015005650371214009048516723316723316723322322162.28P VFL24610T10801/02/2610.2510.2510.2310.2510.23-.02207200020700002072072072117.75A VFLO92647X83001/02/2639.5539.5639.139.4339.29.07304307106730029724070670029144030430730430730430711955868.76Q VFMF92193560701/02/26150.83151.79150.83151.79151.381.071012000101000010110110115289.83Z VFMO92193550801/02/26193.34194.67193.34194.67194.343.421621400016200016216216216231482.32Z VFMV92193540901/02/26130.52130.52130.22130.34130.2-.033771000037700037737737737749086.94Z VFQY92193570601/02/26154.12154.12154.04154.04153.61.3937900037000343737375683.73Z VFSY9390M10301/02/263.353.383.333.383.36.0420582218100185052077001349120582205822058269181.99Q VFSW WY9390M11101/02/2600000000000000000000Q VFVA92193580501/02/26132.79133.53132.52133.48132.83.714992100014990001499149914991499199110.79Z VG92333F10101/02/266.887.26.887.057.07.22317269159261029697915224506601981343172693172693172692244424.68N VGAS92337210601/02/262.082.081.991.992.06-.01168600016800048168168168345.37Q VGAS W92337211401/02/260.08.08.080000000000000000Q VGHY92203168701/02/2675.3875.3975.375.3675.35-.026454480006454000426645464546454486321.27Z VGI92829B10101/02/2607.877.877.870000000000000000N VGIT92206C70601/02/2659.9759.9759.8959.9159.92-.02109297564010102429068680971121092971092971092976549286.72Q VGK92204287401/02/2684.4784.5884.1784.5684.48.95936675402860256107014509036109665168093667593667593667579129191.65P VGLT92206C84701/02/2655.8855.8855.6755.6955.75-.1236042172421201679745366814400019668523604223604223604213159920.81Q VGM46131M10601/02/2610.410.4310.410.410.41.032556086000255600007391255602556025560265967.03N VGMS92202072201/02/2651.6251.6551.5951.6451.63.063863350003863000100386338633863199444.22Z VGRO92790A78501/02/2625.2525.2524.9224.9225.18-.141730001700017171717428.05P VGSH92206C10201/02/2658.7658.7658.7558.7558.75.01103655310080742291001777103651036510365608960.83Q VGSR56170L69501/02/2610.3410.4410.3410.4410.405330005300051535353551.19Q VGT92204A70201/02/26761.92767.09751.49755.98758.722.210752242262018474859990167756415010752210752210752281579182.15P VGUS92204085201/02/2675.4975.575.4975.575.49.0315448000154400044154415441544116557.06Q VGVT92202071401/02/2675.8776.0475.877675.98-.0524031000024030002191240324032403182578.53P VGZ92792630301/02/261.951.951.811.811.86-.1618215954610011375993429101026981984182159182159182159339539.72A VHC92823T20701/02/2617.7317.7316.761717.17.31863820700086380006650863886388638148291.04Q VHCP UG9709D12501/02/26010.0510.0510.050000000000000000Q VHI91890520901/02/2612.112.2512.112.2512.09.2422413000224000732242242242709.28N VHT92204A50401/02/26288.07288.92285.73288.75287.96.932531101001027121054100184623253132531325319367608.36P VIA92556W10401/02/2628.8529.1427.1827.1827.84-1.83212644570002126400017769212642126421264592092.88N VIAS P92556D20501/02/2625.3925.4525.3925.4525.39.09252000250000252525634.75Q VIAV92555010501/02/2618.0518.1817.7518.1617.92.341579802475100155717226300641031579801579801579802831732.76Q VICE00768Y54501/02/2631.8531.8531.7931.7931.78.04112000110008111111349.55P VICI92565210901/02/2628.1428.2527.7628.1528.06.03338196332061031674716149530001578173381963381963381969488727.78N VICR92581510201/02/26111.46120.26110.8116.85117.787.2633851143400033851000292323385133851338513986982.18Q VIDI26922A40401/02/2634.1434.1433.8534.133.99.39259816000259800023925982598259888301.28P VIG92190884401/02/26220.49220.75219.49220.6220.28.8230199827920111938060752210067013796630199830199830199866525346.34P VIGI92194681001/02/2691.7391.7891.4391.7891.64.31525912500052590003716525952595259481909.63Q VIKG93A5A10101/02/2671.4272.370.8372.2771.8.854089490300040894000199784089440894408942936016.72N VINPG9451V10901/02/2612.9113.0812.9113.0213.02-.01206362000206300035520632063206326858.67Q VIOG92193279401/02/26122.07122.58121.62122.55122.071.2634254100034250001082342534253425418074.86P VIOO92193282801/02/26111.48112.24110.84112.08111.551.122109121401015968051230168492109121091210912352797.28P VIOT92762J10301/02/261.911.911.841.841.87-.016693660006693000189266936693669312484.03Q VIOV92193277801/02/2698.398.897.5298.5398.25.7758206310024793341002453582058205820571843.71P VIPS92763W10301/02/2618.0418.2517.6917.7217.89.041397881437000139788000824141397881397881397882500395.27N VIR92764N10201/02/266.056.15.845.955.93-.085267810610005267800026531526785267852678312553.83Q VIRC92765110901/02/266.486.486.216.36.29-.1141001260004100000147641004100410025769.71Q VIRT92825410101/02/2633.4533.6632.5232.5732.91-.7450595109300050595000370915059550595505951665149.24N VIS92204A60301/02/26299.61304.64299.11304.5302.46.126871139000687100046176871687168712077762.58P VIST92837L10901/02/2648.5649.6447.948.8248.68.115686888600056868000205235686856868568682768293.34N VITL92847W10301/02/2632.0532.0529.7729.8230.8-2.1474117180010069238487900362147411774117741172282806.96Q VIV87936R20501/02/2612.212.2112.0112.0712.08.2693635140006936300025208693636936369363838144.9N VIVS68620A30201/02/261.881.881.841.881.83.0910631200010630001011063106310631948.2Q VIXM74347W33801/02/2615.1515.2415.1515.215.19-.0616721660001672100014384167211672116721253974.55Z VIXY74347Y73001/02/2625.2625.7125.1425.1625.36-1.0442266945577013854372144401578823547042266942266942266910720499.18Z VKI46132E10301/02/269.19.129.079.099.09-.03348225000348200067934823482348231661.4A VKQ46131J10301/02/269.669.699.629.699.65.043908250003908000122039083908390837702.49N VKTX92686J10601/02/2635.4536.1534.9435.4335.43.2596980209800096980000425819698096980969803436285.35Q VLGE A92710740901/02/2635.5835.5834.6934.6934.92-.5927211640002721000177027212721272195012.65Q VLLU41151J77801/02/2623.5623.7323.5623.7323.67.1777300077000777777771822.68P VLNM9607U11501/02/261.471.571.471.561.54.1435856309110265383307601101173035856358563585655340.16N VLN WSM9607U10701/02/260.03.03.030000000000000000N VLO91913Y10001/02/26163165.63162.38165.31164.772.5248420190600048420000380014842048420484207978056.84N VLRS21240E10501/02/269.049.259.049.159.16.2698011700009801000458298019801980189810.74N VLT46131F10101/02/2611.1711.1711.1611.1611.17-.0110010001000001001001001001116.5N VLTO92338C10301/02/2699.4399.4397.9498.5198.6-1.26270598370002705900090822705927059270592668039N VLU78464A12801/02/26210.94212.06210.94212.06211.981.4260723000607000573607607607128670.52P VLUE46432F38801/02/26137.8139.61137.64139.34138.632.642397828200023978000160552397823978239783324145.85Z VLY91979410701/02/2611.711.7811.5411.6911.67.01289772234740027791111861001623032897722897722897723382012.6Q VLYP N91979440401/02/2626.0326.1726.0326.1726.03-.02181000180000181818468.54Q VLYP O91979430501/02/2625.125.1224.9425.0825.07-.1262452100062450004345624562456245156555.29Q VLYP P91979420601/02/2625.1825.3325.1825.3325.18.04100100010000001001001002518Q VMAR92840Q30101/02/26.2.21.19.2.20375233183321332237026868720741621034402037523337523337523374462.76Q VMAX51841684701/02/26054.9254.9254.920000000000000000Z VMBS92206C77101/02/2647.147.1247.0147.0147.04-.077312118620067975514600672077312173121731213439872.85Q VMC92916010901/02/26285.36294.44285.07292.62291.587.3126992165900026992000150652699226992269927870453.75N VMD92663R10501/02/267.467.467.197.217.29-.22106551541007174348100641010655106551065577720.17Q VMI92025310101/02/26402.28411.71402.2411.71405.29.495627655000562700032565627562756272280066.21N VMO46132C10701/02/269.69.69.599.599.59.025627250005627000204956275627562753959.73N VMSB88636N30401/02/2649.9449.9449.9449.9449.94.01181000180000181818898.92P VNAM37960A88301/02/2625.3125.3125.0825.325.26.1578586300078580006398785878587858198476.89P VNCE92719W20701/02/264.334.334.034.174.18.044685610004685000111946854685468519567.81Q VNDA92165910801/02/268.718.727.948.258.2-.5636650835121101316890386500109682381123665083665083665083004666.69Q VNET90138A10301/02/268.819.288.819.119.04.66559744297381052632425237818303139235597445597445597445059041.35Q VNIE00791R72301/02/26025.0925.0925.090000000000000000P VNLA47103U88601/02/2649.1749.1749.1549.1549.16.01100634210080002063002569100631006310063494674.94P VNM92189F81701/02/2619.1119.151919.1319.06.06489805571004676022200035651489804898048980933765.4Z VNMEG9580A10901/02/2600000000000000000000Q VNME UG9580A12501/02/2600000000000000000000Q VNME WG9580A11701/02/2600000000000000000000Q VNO92904210901/02/2633.2833.6832.9533.4533.36.163496783500034967000276253496734967349671166608.32N VNO PRL92904284401/02/2617.7417.8517.7417.8517.78.0386113000861000086186186115310.29N VNO PRM92904282801/02/2617.1117.317.1117.317.22.42252700025200002522522524339.24N VNO PRN92904281001/02/2617.1217.2517.1217.2517.12.39100100010000001001001001712N VNO PRO92904279401/02/2614.4214.5814.3814.5814.47.45826430005826000058265826582684322.72N VNOM64361Q10101/02/2638.5339.2838.2538.7838.87.151461832424000146183000522941461831461831461835681627.32Q VNQ92290855301/02/2688.4388.8487.8488.5288.32.0397780879091128090802300662815980074549297780897780897780886364844.77P VNQI92204267601/02/2646.1246.1245.8746.0245.98.1717240556000172400008721172401724017240792689.54Q VNRX92866110701/02/26.26.28.25.27.26.01140116258832662412756220161261524917814011614011614011636958.61A VNSE63875W20801/02/2638.6938.7238.6938.7238.71.28103000100009101010387.13P VNT92888110101/02/2637.2237.9237.2237.8137.75.632741682500027416000178612741627416274161035087.1N VNTGG7486J10901/02/26.87.87.87.87.87069012000690000480690690690600.22A VO92290862901/02/26291.62293.15289.91292.63291.992.4114806118760029425000538118826114806114806114806143231988.95P VOC91829B10301/02/262.692.772.692.772.71.0611254500011250006661125112511253046.39N VOD92857W30801/02/2613.3613.3713.2113.3513.31.141001014160690220577581273612149821053489110010141001014100101413320762.8Q VOE92290851201/02/26177.9179.38176.66179.01178.061.6476231908010694840674705281576231762317623113573864.03P VOLT87975E83401/02/2629.1729.7429.1729.7429.62.8285524710061522400007513855285528552253329.63Q VONE92206C73001/02/26310.81311.1308.35309.78309.84.774571103000457100023564571457145711416286.92Q VONG92206C68001/02/26122.74123.15120.78121.43121.64-.34435891420500043589100040390643589143589143589153020631.42Q VONV92206C71401/02/2692.4893.2192.2393.0992.75.811109147000001109140009728711091411091411091410287387.47Q VOO92290836301/02/26630.66631.65625.22628.3628.561.1711624563545830283563966030320214878886116245611624561162456730674562.76P VOOG92193250501/02/26448.17450.66442.47444.85446.07.266856218691015114620030154135779968562685626856230583500.49P VOOV92193270301/02/26205.31205.88204.5205.61205.28.76126011791008927367400107911260112601126012586685.81P VOR92903320701/02/2613.2513.511.6511.6512.18-1.441049171294120877212920142760658551049171049171049171278373.95Q VOT92290853801/02/26281.06281.35278.84281.28280.322.142998693620024059592700226462998629986299868405753.33P VOTE29287L10601/02/2680.5180.5180.1780.4280.27.216131000061300061361361361349205.46Q VOX92204A88401/02/26194.5194.55191.79193.06193.17-.573962399011030623374352570294853962339623396237654131.51P VOXR92919F10301/02/264.834.834.534.684.63-.05343544370003435400018240343543435434354158958.68Q VOYA92908910001/02/2674.5976.4574.0775.6175.71.121821457500018214000135971821418214182141378804.36N VOYA PRB92908920901/02/26024.924.924.90000000000000000N VOYG92892B10301/02/2626.8327.7726.4127.7627.281.656798789110064176381100462526798767987679871854540.78N VOYX46092D62401/02/2615.7916.0415.7916.0415.681.816930001690001691691691692649.73Z VPC26923G79801/02/2617.8217.9417.8217.9417.89.14100315000100300013510031003100317946.21P VPG92835K10301/02/2638.7239.4338.6239.2339.07.72643218900064320005405643264326432251300.06N VPL92204286601/02/2691.7191.891.1691.891.521.4250077243411024033725897151014681625007725007725007722886786.88P VPLS92202075501/02/2678.1578.1578.0878.178.11-.021556220001556000514155615561556121532.83Q VPU92204A87601/02/26185.62188.03184.96187.22186.882.1870765948110601954294627604319970765707657076513224860.08P VPV46132K10901/02/2610.4710.4710.4710.4710.46.01920009000999994.13N VRA92335C10601/02/262.432.592.372.582.48.17473577250004735700020936473574735747357117506.33Q VRAI26923G78001/02/2623.2223.4223.2223.4223.42.21100200010000001001001002341.8P VRAR37892C10601/02/26.93.95.93.95.93.0212687000012680004741268126812681177.11Q VRAXG9495L12501/02/26.34.38.33.38.34.03658362423011886911538035429891965836658366583622290.07Q VRCA92511W20701/02/268.228.298.28.298.22-.07135458000135400044813541354135411134.42Q VRDN92790C10401/02/2630.9531.4230.3730.6830.8-.4154242152100054242000234815424254242542421670652.67Q VRE55448910401/02/2614.7714.9314.5914.8514.78-.03301264610003012600018094301263012630126445159.48N VREX92214X10601/02/2611.7511.7911.511.6411.71.0211041411000110410004455110411104111041129266.21Q VRIG46090A87901/02/2625.1125.1125.1125.1125.11.01218350002183000218321832183218354804.22Q VRM92918V30701/02/2621.1321.13212121.11.256200060005666126.61Q VRME92346X20601/02/26.64.68.61.67.64.0711775770001177500073161177511775117757485.33Q VRNS92228010201/02/2632.7532.7531.2832.0331.94-.7761465179700061465000413606146561465614651963040.74Q VRP46138G87001/02/2624.3824.3924.3524.3824.37.054612611301038575075510184264612646126461261124153.5P VRRM92511U10201/02/2622.4122.5822.2322.3422.38-.071535312410100151331220000559231535311535311535313436616Q VRSK92345Y10601/02/26222223.63217.93220.96221.31-2.79799293104000799290004711779929799297992917688879.8Q VRSN92343E10201/02/26243.25243.25238.52240.53240.51-2.4332376143300032376000189423237632376323767786807.41Q VRT92537N10801/02/26169.47177.24169.13175.56174.2513.634549601182610045235226080023844945496045496045496079276903.67N VRTL38747R51201/02/2654.458.554.45856.138.2412243353000122430003943122431224312243687254.43Q VRTS92828Q10901/02/26164.1164.1162.15162.96163.03-.3510002020001000000280100010001000163027.58N VRTX92532F10001/02/26454455.61448.65451.91452.15-1.59272572089000272570002029827257272572725712324136.67Q VS92540Q10601/02/261.221.261.221.251.23.0312421200012420002001242124212421529.35Q VSA87610830901/02/262.392.542.382.462.43.036956169000695600067869566956695616904.73Q VSAT92552V10001/02/2635.1237.6534.8237.6436.653.181146852603100112451223400605651146851146851146854203001.6Q VSCO92640010201/02/2654.8354.8852.0653.3753.08-.8177638151900077638000217547763877638776384121305.96N VSDA92647N66701/02/2652.653.0552.653.0552.76.27295500029500029429529529515564.33Q VSDB92202073001/02/2676.4876.5276.4876.576.51.0213841400013840001369138413841384105884.22Z VSDM92290769601/02/2676.4676.576.4576.4576.4701745160001745000336174517451745133448.49Z VSEC91828410001/02/26173.65181.34173.65181.34178.558.33107375670001073700072931073710737107371917121.04Q VSEE92919Y10201/02/26.38.45.38.42.41.049483135773052089226672007506357994831948319483139265Q VSEE W92919Y11001/02/2600000000000000000000Q VSGX92191072501/02/2672.5172.6472.2972.6472.481.02849512300084950002897849584958495615693.11Z VSH92829810801/02/2614.8315.3814.8315.2915.09.85215712270104615706000028898521575215752157786838.84N VSHY92790A20701/02/2621.8121.8121.821.821.820440004000144487.29P VSLU26923N40501/02/2644.0944.0943.843.8143.83-.4534131710010492364003375341334133413149608.82P VSMEG9517U20201/02/26.09.09.08.09.09-.01138305682662446631760238841371992682013830513830513830512418.56Q VSMV92647N69101/02/2655.455.5455.455.5455.5.27246700024600019524624624613653.94Q VSNT V92528310301/02/2647.6947.6945.9546.6546.541.45184731650001847300012995184731847318473859644.14Q VSOL92200B10001/02/2616.7917.1716.7917.0517.1.893457160003457000340534573457345759114.54Q VSS92204271801/02/26144.72144.9143.87144.74144.611.415282966601047365054640201245282952829528297639719.97P VSSY W92540Q11401/02/26.03.03.03.03.03.014178180004178000446417841784178127.79Q VST92840M10201/02/26163.89169.13163.89165.17165.923.8312277339952001184724301004268312277312277312277320370594.42N VSTAG9440A10901/02/264.954.954.914.914.94-.04660006000066629.61Q VSTD98740Y30201/02/26.23.25.23.24.23.01927630100527640000015029276927692762164.87Q VSTL88636R18001/02/2613.1713.4413.1213.1213.32.635043010089626080073535043504350446676.61Q VSTM92337C20301/02/267.767.767.197.247.38-.497503815220007503800044213750387503875038553944.18Q VSTS29430C10201/02/266.76.726.326.596.57-.099254511040009254500049052925459254592545607712.05N VT92204274201/02/26142.26142.42141.38142.1141.931.049071901454230274235774060157427565080907190907190907190128752990.34P VTAK74933X70801/02/261.812.011.812.011.88.18361390000361300015723613361336136790.94A VTC92206C57301/02/2677.6377.6377.5477.677.58-.0576237000076230006905762376237623591399.54Q VTEB92290774601/02/2650.3650.3750.3350.3750.36.086310967602195263362611596763223894343863063109663109663109631779152.53P VTEC92202160501/02/26100.26100.3100.24100.29100.27.0515538701001240131370083601553815538155381557919.14Z VTEI92290773801/02/26100.87100.88100.87100.87100.87.03600500060000020060060060060524Z VTEL92290768801/02/26103.62103.71103.62103.71103.68.081900170001900000400190019001900196989.5Z VTES92193587001/02/26101.62101.62101.6101.61101.62.03986932010352906340091989869986998691002850.98P VTEXG9470A10201/02/263.783.83.633.643.69-.13522533750104425308000033420522535225352253193019.93N VTG92202068001/02/2676.2476.2476.0776.0976.11-.0539302200039300001568393039303930299110.02P VTGN92840H40001/02/26.66.7.64.68.68.02230734754122213095139775146944531487936230734230734230734157406.12Q VTHR92206C59901/02/26301.91302.25300.09301.41301.161.06390195000390100029503901390139011174831.74Q VTI92290876901/02/26337.37337.73334.63336.31336.231.048127481378240266135196940141703477111812748812748812748273271034.87P VTIP92202080501/02/2649.4649.4649.4549.4549.45-.0139184146201205757000011609271313918439184391841937661.82Q VTMX92540K10901/02/2630.6130.6130.330.5130.47.0421881010002188000154321882188218866666.44N VTN46131T10101/02/2611.5111.5111.4411.4711.46-.051558700015580004815581558155817859.52N VTOL11040G10301/02/2636.7937.5736.7937.3537.4.7845719100084570005145845784578457316272.53N VTP92202069801/02/2675.7675.7675.7175.7475.75-.03128017000128000085212801280128096956.01P VTR92276F10001/02/2677.377.6676.7377.3277.31-.0571037177700071037000416357103771037710375491529.74N VTRS92556V10601/02/2612.4912.5412.2812.4712.43.013669153092420342177125091222901609593669153669153669154561960.02Q VTS92852X10301/02/2619.4119.9119.219.9119.63.6612669474000126690009459126691266912669248657.64N VTSI92827K30101/02/264.284.444.284.444.35.2453090005300002105305305302303.78Q VTV92290874401/02/26191.52193.02190.47192.81191.981.82900524134660028232860077238707243900524900524900524172882705.85P VTVT91838520401/02/2639.7939.7938.7239.6439.12-.359023600090200029190290290235286.2Q VTWG92206C62301/02/26238.06239.08236.78238.9238.392.8857124000571000555571571571136119.88Q VTWO92206C66401/02/26100.09100.6699.37100.54100.11.02446342371000044634200033672044634244634244634244676714.7Q VTWV92206C64901/02/26160.39161.55160.39161.14160.181.214453800044500042144544544571279.03Q VTYX92332V10701/02/268.968.968.248.48.45-.63481349261004444836860021262481344813448134406771.83Q VUG92290873601/02/26491.72493.96483.78486.2487.86-1.661934205913011153826071533244110310319342019342019342094361324.88P VUS92790A82701/02/26025.5125.5125.510000000000000000P VUSB92203C30301/02/2649.8649.8649.8449.8549.85.0114321471001112132000012879143211432114321713835.14Z VUSE26922A50301/02/2666.3166.3165.7665.9565.86-.093048161006342414002674304830483048200726.77P VUSG92193850201/02/2661.3861.760.660.8260.92-.0177832500077830007777778377837783474125.68Z VUSI88636N40301/02/2650.2350.2350.2250.2250.23.034100040000444200.92P VUSV92193860101/02/2662.6163.262.6163.1263.481230160001230000123012301230123077495.63Z VUZI92921W30001/02/263.844.023.83.863.91.0721321512216101885111740473000143465213215213215213215832860.91Q VV92290863701/02/26316.58317.1313.79315.19315.61.3953040886110401404219868103716553040530405304016739849.26P VVOS92859E20701/02/262.12.552.12.542.39.51356832413002441411269003023335683356833568385441.07Q VVPRG9376R20901/02/262.362.472.322.452.39.1829030162300196499381002069829030290302903069508.18Q VVR46131H10701/02/263.283.283.253.263.26-.023570570110277052200580003825357053570535705116304.61N VVV92047W10101/02/2629.1229.328.8228.8828.96-.1986168135900086168000561258616886168861682495569.09N VVX92242T10101/02/2654.595654.5955.5555.391.04892227000089220005055892289228922494180.87N VWAV92795010501/02/269.259.988.939.989.47.72191932151001460745860016318191931919319193181686.29Q VWAV W92795011301/02/261.11.291.081.291.11.1268283800068280004006828682868287598.26Q VWID26923G84801/02/2600035.7738.0105100050005555190.05Z VWO92204285801/02/2654.6954.9554.6454.9354.81.17189634045829133411550022761022162602489761183993189634018963401896340103924163.64P VWOB92194688501/02/2667.5167.5167.3967.4667.44.04145853460001458500010178145851458514585983583.3Q VXF92290865201/02/26210.37211.87209.18211.63210.812.513723562610034228300700253373723537235372357849335.98P VXUS92190976801/02/2676.3776.5576.1576.5576.341.1162610850477125767711851690842173734523262610862610862610847798956.19Q VXX06748M19601/02/2626.126.5325.9426.0726.2-.4813398848841191112570466212957091500072969013398841339884133988435107595.42Z VXZ06748M18801/02/2653.0553.2253.0553.2253.66-.27572000057000275757573058.79Z VYGR92915B10601/02/263.874.043.824.033.96.1309954870003099500011247309953099530995122699.53Q VYLD48133Q40801/02/2628.328.3728.328.3728.3.078100080008888226.4P VYM92194640601/02/26144.01144.97143.32144.76144.081.242394573497101190709383204491617243623945723945723945734501656.9P VYMI92194679401/02/2690.8190.9190.590.9190.69.929343482200093434000804889343493434934348473139.53Q VYNE92941V30801/02/26.57.58.56.58.570428531614011795314200010700994742853428534285324370.88Q VYX62886E10801/02/2610.3310.339.789.869.91-.34441448550004414400020557441444414444144437647.54N VZ92343V10401/02/2640.7740.940.3140.4640.6-.2912280939159212011585685925010275086852312280931228093122809349855094.15N VZLA92859G60801/02/265.615.675.355.525.49.05836557229824846351457310169644586676396458365578365578365574591289.06A W94419L10101/02/26106.01108.58102.8106.44106.085.97173156425510017088422720010410417315617315617315618368542.42N WAB92974010801/02/26213.6216.36213.6216.28215.42.84103455230001034500076331034510345103452228332.82N WABC95709010301/02/2647.7547.8347.1547.8347.450468522300046850002082468546854685222310.46Q WABF35473P39701/02/26025.3325.3325.330000000000000000Q WAFD93882410901/02/263232.2331.632.1331.97.120709679000207090007503207092070920709662126.71Q WAFD P93882430701/02/2616.6716.7216.6716.6816.71-.13131411000131400070413141314131421957.5Q WAFUG9418410101/02/261.551.621.551.621.55.06214700021400010214214214332.53Q WAIG8923U12901/02/262.132.212.062.172.12.0630193300030190004003019301930196391.51Q WAL95763810901/02/2684.1485.9482.8685.4784.671.382789370300027893000124562789327893278932361807.45N WAL PRA95763840601/02/2622.6622.6622.6422.6422.66.069650009600009696962175.36N WALDG9503X10301/02/261.891.891.691.711.74-.16267186000267100016322671267126714647.05Q WALD WG9503X11101/02/2600000000000000000000Q WANT25459Y80101/02/2650.9550.9548.7148.9249.24-1.2940887700040880002879408840884088201302.16P WAR26922B41001/02/2623.3923.4723.3923.4723.4.3840640004060002524064064069502.07P WASH94061010801/02/2628.8629.0728.5528.8928.8-.67818537310049383247007114818581858185235760.95Q WAT94184810301/02/26379.01382.44374.83381.9379.292.06103686160001036800044001036810368103683932430.15N WATT29272C30101/02/264.24.464.094.224.25.23279683411002585521130011903279682796827968118744.17Q WAVE27900N10301/02/265.866.025.856.025.86.1816521600016520006971652165216529673.7Q WAY94678410501/02/2632.8532.8531.1831.3531.7-1.485658169400085658000496848565885658856582715109.22Q WB94859610101/02/2610.5210.6710.5210.5310.59.31104557937020873570172000655821045571045571045571107719.17Q WBD93442310401/02/2628.8428.8528.4228.5228.56-.321592967688057811364824158050534321666146159015929671592967159296745488146.6Q WBI94092310501/02/2620.220.219.4319.7219.69-.2716394255000163940007158163941639416394322849.45N WBIF00400R60101/02/2631.1231.1231.0731.0731.12.112110002100021212121653.52P WBIG00400R70001/02/2623.5623.5723.5623.5723.6.1281200081000118181811911.81P WBIL00400R80901/02/2634.9534.9534.934.934.95.126200060001666209.69P WBIY00400R85801/02/2632.4732.4732.2932.2932.46.29305300030500063053053059901.46N WBS94789010901/02/2663.0264.2862.463.8563.57.92194506040001945000097391945019450194501236353.84N WBS PRF94789050501/02/26019.2919.2919.290000000000000000N WBS PRG94789070301/02/26023.8523.8523.850000000000000000N WBTN94845U10501/02/2613.1913.2513.0313.213.16.16213116650002131100016686213112131121311280391.56Q WBUYG9513S11001/02/261.321.351.31.331.32.0333014600033010003293301330133014353.54Q WBXN9420912401/02/262.42.452.42.452.4.09637120006370005756376376371531.98N WCAP84858T66501/02/269.829.829.769.769.79-.0721330002130001132132132132084.95P WCBR97717Y65901/02/2627.8627.8627.227.2327.29-.68183423000183400010618341834183450055.75Q WCC95082P10501/02/26248.07253.7246.1252.09251.287.45209726700002097200079702097220972209725269797.5N WCEO90214Q57601/02/2633.0233.1233.0233.1233.04.14507900050700045850750750716752.38P WCLD97717Y69101/02/26353533.6733.8734.05-1.15210902180002109000013797210902109021090718145.34Q WCME33733E74001/02/2617.6317.6317.5417.617.57.38328917000328900010032893289328957793.1P WCMI33733E73201/02/2617.2817.3317.2217.3317.28.3211503110000115030008751115031150311503198747.54P WCN94106B10101/02/26174.92175.14173.46174.15174.1-1.163789784700037897000239093789737897378976597839.56N WCPB66492588001/02/2625.625.625.5325.5525.57.01107144110084722242004704107141071410714273916.76P WCTG9545M11501/02/26.17.17.15.16.150860977725112258629747542200002414286097860978609713338.84Q WD93148P10201/02/2660.0560.0558.6658.7359.3-1.39965226010058123840006816965296529652572349.87N WDAF97717Y31101/02/2628.9728.9728.9628.9628.97.458001000800000080080080023176Q WDAY98138H10101/02/26215215202.23205.76204.94-9.05418585974500041858500032796641858541858541858585786151.3Q WDC95810210501/02/26177.09187.74176.93187.68183.8915.42366483854500036648300027375036648336648336648367391742.97Q WDEF97717Y33701/02/2629.8930.0829.8229.8529.93.8438773300038770003077387738773877116034.52P WDFC92923610701/02/26197.91198.08195.91196.7197.12-.25996508000599600044155996599659961181936.6Q WDGF97717Y32901/02/26031.3331.3331.330000000000000000Q WDH94132V10501/02/261.91.931.871.891.9-.015466510843024013911221540049518546655466554665104007.33N WDI95790K10901/02/2613.8313.8313.6713.713.69-.112182595100190812744008644218252182521825298724.8N WDIV78463X45901/02/2675.8376.0375.6776.0375.87.5819299100019290001713192919291929146352.65P WDNA97717Y61801/02/2616.9316.9516.9316.9516.93.078100080008888135.44Z WDS98022830801/02/2615.6916.0115.6615.9915.85.4497257720004972500024885497254972549725788337.01N WDTE88636J14701/02/2631.7531.7531.6331.6731.69.03184581000184500051218451845184558476.56P WEA95766410501/02/261111.1410.9811.1411.06.135661221003361230000405656615661566162587.81N WEAT88166A87001/02/2619.962019.812019.92.0310210129000102100006353102101021010210203400.27P WEAV94724R10801/02/267.677.677.157.187.28-.42102299103700010229900064592102299102299102299744727.43N WEBL25460E36401/02/2627.8927.8925.8326.2626.37-1.1362444251003381824260020389362443624436244955727.13P WEBS25461A48601/02/2619.8921.2619.8920.9920.8.811047872000104780007255104781047810478217912.28P WEC92939U10601/02/26105.45107.29105.02106.48106.61.0236587109800036587000265143658736587365873900253.12N WEED53656F12801/02/2620.120.420.120.2620.48.48328433000328400021932843284328467246.44Z WEEI90386K57101/02/2621.5521.7821.5521.7821.72.292418460002418000101924182418241852529.79Q WEEK77926X67601/02/26100.04100.05100.02100.05100.03-.011118350001118000787111811181118111835.42Z WEEL88636J41001/02/2620.1620.1620.0520.120.08.054935211001946298900493549354935493599090.98P WELL95040Q10401/02/26185.76186.98183.68186.89185.841.36664751924000664750004471766475664756647512353655.58N WEN95058W10001/02/268.328.438.088.198.22-.1555950531381311496217401257000161634369395595055595055595054599350.47Q WENNG9R39C10301/02/2610.1110.1110.1110.1110.11.01523301301231300663642564200523305233052330529054.8Q WENN UG9R39C12901/02/2600000000000000000000Q WENN WG9R39C11101/02/260.36.36.360000000000000000Q WERN95075510801/02/2630.0630.729.7930.630.42.59216898430002168900016912216892168921689659878.23Q WES95866910301/02/2639.6539.9339.239.7139.68.22335094830003350900094563350933509335091329706.65N WEST96145W10301/02/264.124.1344.074.0501649726600016497000813316497164971649766743.24Q WETH96188120801/02/261.431.551.431.491.49.1411587831008913267400629911587115871158717309.64Q WETOG9513A10101/02/26.83.85.83.85.83-.0174151320012072950007415741574156176.57Q WEX96208T10401/02/26149.26150.24147.34148.29148.76-.558164393000816400040928164816481641214438.08N WEYS96214910001/02/2631.131.130.3330.3330.53-.1212342000123000651231231233755.44Q WF98106410801/02/2658.9959.3858.9859.3859.08.588401100084000073984084084049625.91N WFC94974610101/02/2693.395.3492.8595.294.21.974475977625500434835127620025503144759744759744759742164990.79N WFC PRA94988U12801/02/2619.4119.4719.4119.4719.45.071303230001303000013031303130325342.32N WFC PRC95002Y20201/02/2618.118.2318.118.2318.18.111702130001702000017021702170230946.52N WFC PRD95002Y40001/02/2617.8117.9317.8117.9317.84.1356713000567000056756756710113.58N WFC PRL94974680401/02/26121912201217.41217.41219.85-.541300041000041414150014N WFC PRY94988U65601/02/2624.3524.424.3224.424.34.0726227100460216200026222622262263815.88N WFC PRZ94988U15101/02/2619.4519.6319.4519.619.57.173927410003927000039273927392776848.5N WFCF96327X20001/02/26011.4511.4511.450000000000000000Q WFFG9627R10701/02/26.45.45.41.43.420700747000700700033467007700770072951.76Q WFG95284510501/02/2661.563.1161.562.862.581.71970628200019706000180671970619706197061233242.65N WFRDG4883311801/02/2678.9781.4177.9580.8980.162.6321969103000021969000136512196921969219691761061.64Q WGMI91917A20701/02/2639.1442.138.642.0640.963.818053074100080530000579368053080530805303298431.63Q WGO97463710001/02/2640.6141.0640.3940.8140.7.24808933000080890006219808980898089329188.27N WGRX94950310601/02/26.4.43.39.43.4.0423044980101725605788091342304423044230449314.15Q WGS81663L20001/02/26130.83138130.5132.3133.852.232228688900022286000131912228622286222862982898.69Q WGSW W81663L11901/02/26.04.05.04.05.040492100049200049249249249220.57Q WH98311A10501/02/2675.7375.8674.4375.2875.29-.32121864600021218000152532121821218212181597582.35N WHD12720310701/02/2645.9247.1645.5347.0346.561.37117443810001174400010061117441174411744546828.15N WHF96524V10601/02/2677.026.956.996.98.04122762771009376290000475612276122761227685738.23Q WHFC L96524V40301/02/26025.2925.2925.290000000000000000Q WHG96176510401/02/2617.3717.7717.3717.5117.56.12407100004070003674074074077145.01N WHLR96302578801/02/261.691.871.691.831.78.161077915000010779000598910779107791077919196.67Q WHLR D96302560601/02/26038.838.838.80000000000000000Q WHLR L96302580401/02/2685.0185.0183.884.4983.59-3.016382600063800018863863863853332.57Q WHLR P96302530901/02/265.255.445.255.445.25.2550120005010005015015015012630.44Q WHR96332010601/02/2672.5375.672.0774.4774.62.3247478104020043371410700400224747847478474783542078.57N WHTX92864M60801/02/268.898.98.868.98.89.0189070008900001908908908907914.1Z WHWK00032Q10401/02/262.392.482.372.432.4306474650006474000299764746474647415735.99Q WIA95766Q10601/02/268.268.268.248.248.26-.0463730006370001376376376375260.62N WILCM5252310301/02/2628.7828.9728.728.9728.83.197772200077700035877777777722401.07Q WILD45259A43101/02/2619.6619.6619.0419.0419.63-.23556400055600036255655655610914.91P WIMIG9687V20401/02/262.462.72.412.472.54.0730590775001296917621002113730590305903059077848.4Q WINA97425010201/02/26408408400.94401.7403.5-3.093636806000363600026723636363636361467141.11Q WING97415510301/02/26240.71258.53240.71256.72253.317.92413432015000413430002593741343413434134310472014.49Q WINN41151J40601/02/2631.3331.3331.0131.0131.22-.12142316000142300096914231423142344422.51N WIP78464A49001/02/2639.3539.3839.2539.3139.34-.0879207310057472173002545792079207920311579.38P WISD75281Y86701/02/26101.48101.53101.48101.53101.48.044100040000444405.92P WISE88292750201/02/2639.739.7939.739.7939.761.1242823000428000042842842817017.65Q WIT97651M10901/02/262.912.962.892.942.92.092886617022291156967595685812614000217321288661288661288661841628.54N WIW95766R10401/02/268.598.68.588.598.58-.015853131003495235800058535853585350224.33N WIXM9806810501/02/26104.45106.05100.77100.97102.93-2.9251544123000051544000317305154451544515445305440.96Q WK98139A10501/02/2686.586.582.6683.0383.45-3.313914690300039146000208753914639146391463266926.72N WKC98147510601/02/2623.5924.2223.524.1323.99.7351315690003513100024167351313513135131842881.93N WKEY97727L40801/02/268.148.688.138.658.38.81042014100010420000635510420104201042087335.75Q WKHS98138J50301/02/265.185.575.185.545.44.4696086424323355268904121543950287188960869608696086522736.47Q WKSP98139Q30801/02/262.162.342.162.342.19.218059391005659240000170380598059805917686.05Q WLACG9675P10201/02/2612.7913.4712.7112.9213.06.2416116158000161160005211161161611616116210413.39Q WLAC UG9675P12801/02/2600000000000000000000Q WLAC WG9675P11001/02/264.614.74.494.494.64.0144224000442000174424424422052.81Q WLDN96924N10001/02/26104.38106.91104.38106.53105.62.96727643500072760003336727672767276768338.24Q WLDR90214Q10501/02/263636.023636.0236.18.36113000110001111111398Z WLDSM9783820101/02/261.191.291.171.261.24.1232900213200246358265001786432900329003290040670.77Q WLDS WM9783818501/02/261.281.281.2801.28011000100001111.28Q WLFC97064610501/02/26136.65136.65132.76134.07134.27-1.57256619500025660001535256625662566344539.72Q WLK96041310201/02/2674.057572.874.1674.3.222211375100022113000150292211322113221131643039.95N WLKP96041710301/02/2619.1219.1218.8418.9518.99-.063578192000357800033835783578357867962.73N WLTG26923N80101/02/2635.1635.1735.1635.1735.16.2810010001000001001001001003516N WLTH94700210101/02/2613.7313.7313.0513.2213.27-.4197030130200097030000303359703097030970301287837.23Q WLY96822320601/02/2630.5830.6429.3429.529.88-1.13142534860001425300011117142531425314253425828.28N WLYB96822330501/02/2631.3431.3431.1831.1831.19.3102300010200021021021023181.54N WM94106L10901/02/26219.71219.71217.15218.41218.14-1.334806160500034806000273613480634806348067592558.61N WMB96945710001/02/2660.261.1559.6260.8460.73.741467213552000146721000588051467211467211467218910325.73N WMG93455020301/02/2630.6630.7930.2330.4430.43-.2394201215700094201000389409420194201942012866786.69Q WMK94884910401/02/2664.0964.5864.0664.1964.31.1721709200021700001573217021702170139545.02N WMS00790R10401/02/26145.09149.86145149.68148.384.841615959400016159000116031615916159161592397633.4N WMSB66492580701/02/26025.2325.2325.230000000000000000P WMT93114210301/02/26111.46112.78111.12112.76112.121.378880411523900088804100040593188804188804188804199564863.75Q WMTI76156287501/02/2626.7327.0126.7327.0126.84.2845500045000234545451207.7Z WNC92956610701/02/268.779.028.78.948.93.317665419000176650007224176651766517665157817.79N WNEB95889210101/02/2612.7412.7412.3512.3612.42-.242645780002645000100226452645264532863.95Q WNTR88636R34701/02/2638.7939.2637.3638.2238.41-1.443153437010029352218200270223153431534315341211343.64P WNWG9604C12301/02/261.451.451.451.451.45.0611000100001111.45Q WOKG9767H12501/02/262.262.892.192.272.53.12274286325240026502592610087890274286274286274286693073.16Q WOLF97785W10601/02/2617.8819.1717.8218.9818.611.57352076620003520700017603352073520735207655355.64N WOMN45259A10001/02/2641.6241.6241.4341.4341.4-.094263200042600012242642642617634.95P WOOD46428817401/02/2672.4472.9272.4472.9272.82.911145000114000361141141148302Q WOOF71601V10501/02/262.822.862.822.842.85.03709904820007099000042562709907099070990201993.96Q WOR98181110201/02/2651.8951.9751.6851.9751.76.4415791370001579000116215791579157981726.6N WORX78396V20801/02/26.19.21.19.2.2.01517721465003251819254002490851772517725177210503.29Q WPAY77926X58501/02/2642.5742.8242.0542.2142.45.35372534583002936578880043853725337253372531581323.26Z WPC92936U10901/02/2664.3665.163.8764.8364.65.462349362500023493000162332349323493234931518768.57N WPM96287910201/02/26119.39120.02114.83117.92117.4311063521851001083062329009580611063511063511063512944206.83N WPP92937A10201/02/2622.7323.1122.3822.9322.7.4926200409200207005500009729262002620026200594768.12N WPRT96090850701/02/261.61.641.571.641.58.079957602002523743400369299579957995715760.78Q WQTM97717Y29501/02/2626.2126.7926.2126.7826.47.892917240002917000233129172917291777202.05Z WRAP98212N10701/02/262.482.582.242.582.44.296201720009620000424496209620962023513.15Q WRB08442310201/02/2669.6669.7168.9669.3769.32-.7637411106700037411000276013741137411374112593154.79N WRB PRE08442370601/02/2622.2922.422.2922.422.29.298620008600008686861916.51N WRB PRF08442380501/02/2619.7820.0119.7820.0119.85.395458000545000054554554510819.19N WRB PRG08442388801/02/2616.7616.8716.7616.8716.76.32210002000022233.52N WRB PRH08442387001/02/2616.5116.5916.5116.5916.52.33288400028800002882882884758.88N WRBY93403J10601/02/2622.322.7921.922.6322.49.8416934726120001693470001224841693471693471693473808459.47N WRD95091510801/02/2699.48.919.399.15.6934736720528312880882416819411157001771813473673473673473673179569.49Q WRLD98141910401/02/26141.7141.9138.25141.9139.651.67487453600048740003053487448744874680630.18Q WRN95805V10801/02/262.792.792.622.712.67.0411892837820011450144270092705118928118928118928317339.85A WRND45409B25501/02/26037.3737.3737.370000000000000000Q WS98210410101/02/2634.835.2934.7235.1534.96.541069319710066934000005586106931069310693373849.6N WSBC95081010101/02/2633.3133.5432.933.3433.27.13375970610029546421300235593375933759337591123211.83Q WSBC O95081088701/02/2625.725.725.6925.6925.7-.123110003100031313131796.7Q WSBF94188P10101/02/2616.6416.6416.416.4416.5-.153223800003223000194732233223322353179.54Q WSBK97269D10301/02/2610.3910.4410.3910.4410.41.0120619000206000202062062062145.46Q WSC97137810401/02/2619.119.8118.9619.4819.52.641066102061000106610000700741066101066101066102081315.38Q WSFS92932810201/02/2655.2955.2954.5155.0554.94-.16225977440002259700070762259722597225971241576.85Q WSGE02072Q37401/02/2625.1425.1425.14025.14066100066000666666661659.24Q WSHPG1472N12501/02/2693.210093.210097.83590513300090500033990590590588538.03Q WSM96990410101/02/26182.75188.83182.5187.82186.239.2449133143800049133000364554913349133491339149798.56N WSML46438G43001/02/2630.6230.6230.5830.5830.61.151525000152000361521521524653.08Q WSO94262220001/02/26338.22351338.22347.39347.5810.43115015850001150100098361150111501115013997508.8N WSO B94262210101/02/26345.9345.9345.9338.85345.901520001500001515155188.5N WSR96608420401/02/2613.8113.8113.6513.8113.71-.0710085100000100850009347100851008510085138306.73N WST95530610501/02/26275.15277.05270.12276.33274.281.21960710340001960700082951960719607196075377821.93N WSTNG9584S10601/02/2609.899.899.899.79011000100001119.79Q WSTN RG9584S11401/02/26.18.18.17.17.18-.01160009110600030007000001600016000160002870Q WT97717P10401/02/2612.1612.5312.1612.5112.43.31736389690007363800045966736387363873638915180.9N WTAI97717Y54301/02/2629.7429.8429.3829.5729.65.4313330131000133300009241133301333013330395257.2Z WTBA95123P10601/02/2622.3922.3921.721.721.87-.377643200076400015176476476416705.79Q WTBN97717Y45101/02/2625.4525.525.4525.4525.45-.01451661005164000004100451645164516114937.2Q WTFG9548D10401/02/263.293.343.243.243.3-.06282115000282100028202821282128219297.41Q WTFC97650W10801/02/26139.5143.44139.5142.66142.032.83108626580001086200084731086210862108621542679.44Q WTFC N97650W70201/02/2625.9126.1625.926.1226.08.21170080001700000017001700170044334.5Q WTGG9717M10901/02/2600000000000000000000Q WTGU RG9717M11701/02/2600000000000000000000Q WTGU UG9717M12501/02/2600000000000000000000Q WTI92922P10601/02/261.641.641.61.61.62-.0424959117010198090515001177524959249592495940392.54N WTIB90290T76701/02/2618.5318.7418.4518.7418.49.144901140004901000180049014901490190615.83P WTID06368L40301/02/2611.3411.3411.0111.0111.2-.5924110000241000872412412412698.78P WTIP97717Y35201/02/26033.8333.8333.830000000000000000Q WTIU06368L30401/02/269.4610.029.38109.88.544056460004056000279740564056405640085.51P WTMG9618E10701/02/262084.992084.992033.332040.232053.86-37.82165432100016540008721654165416543397083.13N WTMF97717W12501/02/2638.1538.4138.1538.2138.21.1937203700037200003111372037203720142157.91P WTMU97717Y38601/02/26025.925.925.90000000000000000Q WTMY97717Y37801/02/2600000000000000000000Q WTOG9411M13201/02/261.11.11.81.841.01-.1815194066723882251033331269620156697597587657931519406151940615194061540166.46Q WTPI97717X56001/02/2633.3733.3733.1333.1533.25.1370374200070370006377703770377037234013.45P WTRE97717W33101/02/2621.4421.7321.4421.7321.59.44519800051900032351951951911203.57P WTRG29670G10201/02/2638.3938.9838.1338.6638.64.3142982110500042982000224304298242982429821660909.59N WTS94274910201/02/26276.89279.27276.89278.69278.212.89342530100034250002495342534253425952858.2N WTTR81617J30101/02/2610.511.1810.4311.0911.01.57861376512008158645510062546861378613786137948504.43N WTV97717W54701/02/2693.5894.2293.0494.0793.67.7791958210064622733006276919591959195861271.63P WTWG9662910301/02/26326.19327.71324.12326.36325.95-2.2312724105300012724000105861272412724127244147335.07Q WU95980210901/02/269.369.389.219.239.28-.0820057911823001913059274001494012005792005792005791861633.1N WUGI46144X49501/02/2673.0673.0672.8372.8372.94.34821500048200042448248248235157.48Z WULF88080T10401/02/2611.7112.7411.5812.7312.431.2519808971247672143161555322642210146137461115301419808971980897198089724631347.07Q WULX46092D45901/02/2616.819.7216.6619.7218.873.37841614500084160002899841684168416158834.2Z WVEY9530810501/02/26171715.5415.9516.04-1.051834213075110168940500094810581251834211834211834212942404.21Q WVVI96913610001/02/263.13.143.13.143.11.072309000230000185230230230715.9Q WVVI P96913620901/02/2603.083.083.080000000000000000Q WW98262P20001/02/2629.631.4829.3331.430.592.18206002612001327873220016791206002060020600630155.04Q WWD98074510301/02/26304.35311.48302.58311.12308.278.82217095200022170000143172217022170221706834394.62Q WWJD66538H41901/02/2636.7536.7936.6236.6836.71.232593200032590002171325932593259119622.19P WWR96168420601/02/26.79.83.78.83.8.08797953602206374446191143203935779795797957979563967.14A WWW97809710301/02/2618.0618.3317.8418.2118.18.065975191100059751000342225975159751597511086440.14N WXET53656G28201/02/2614.5214.6814.5214.6814.53.0110620001060001061061061061540.26P WXMG9627S10501/02/26.51.52.51.51.52.014105000410000405410410410212.05Q WY96216610401/02/2623.8423.9823.5523.8423.78.142556761884602208034190630285791770372556762556762556766080193.44N WYFIG9611510301/02/2615.7417.1815.7316.8316.521.03586959230005869500045094586955869558695969461.31Q WYHG97392110901/02/26.56.57.56.57.56.0212260001220001012212212268.34Q WYNN98313410701/02/26120.23122.95120.23122.53121.572.2135157119700035157000240253515735157351574274000.04Q WYY96759020901/02/265.325.635.325.635.44.263500550003500000238535003500350019048.35A WZRD26923Q69701/02/2622.7523.0222.7523.0222.75.99200100020000002002002004550Z XAGG61774R81701/02/2650.4850.5150.4550.5150.48.130722600030720001307230723072155059.32P XAIR08862L20201/02/26.74.79.74.79.75.06582071000582000028255820582058204372.39Q XAIX23306X82901/02/2643.543.543.0343.0343.34.154861900048600016548648648621065.17Q XAPR33740U59601/02/26036.4636.4636.460000000000000000Z XAR78464A63101/02/26242.83250.4240.33250.4246.399.1645119754110348624792546503199245119451194511911116648.21P XAUG33740F39101/02/26037.4337.4337.4337.44-.01220002000122274.87Z XB09789C80401/02/2639.5239.5239.4539.4539.47-.031620270001620000140116201620162063946.21P XBAP45783Y30101/02/2638.6438.6738.6438.6738.64012230001220001001221221224714.64Z XBB09789C70501/02/2641.2141.2241.1141.2241.16.0817666193000176660006810176661766617666727155.12P XBI78464A87001/02/26122.27122.55120.24121.52121.41-.41253259231281120322601393122202412311738799253259225325922532592307484918.82P XBIL74933W46001/02/2650.0850.0850.0850.0850.08.01100100010000001001001005008Q XBIO98401560201/02/262.142.182.142.182.1509421700094200059429429422029.81Q XBIT98400H10201/02/262.382.382.322.352.33-.0210163600010160006311016101610162370.7Q XBJA45783Y78001/02/2632.132.131.931.9831.97.013257240003257000708325732573257104111.28Z XBJL45783Y88901/02/26038.2538.2538.250000000000000000Z XBOC45783Y84801/02/2633.5533.5533.4733.5333.49-.06919600091900061991991991930778.69Z XBP98400V20001/02/267.097.1777.087.12.2740601110004060000164440604060406028909.75Q XBPE W98400V11901/02/260.03.03.030000000000000000Q XBTY38747R42101/02/2611.1511.1911.1511.1911.17-.01775320007750001097757757758654.31Q XC97717Y53501/02/2632.5932.7532.5932.7232.74.283231000032300032232332332310576.6P XCCC09789C88701/02/2638.0838.0837.9838.0438.03.0121628268000216280008651216282162821628822566.07P XCEM19762B20201/02/2639.0639.339.0639.2439.18.88142281390001422800010760142281422814228557407.33P XCH98370X10301/02/261.131.171.121.121.15-.011740250001740000311740174017401996.27Q XCHG00039J73101/02/26025.0625.0625.060000000000000000P XCLR37960A30501/02/2628.328.326.9626.9627.17-.0117570001750001101751751754754.89P XCNY78470E70001/02/26028.5228.5228.520000000000000000Q XCOR36087680901/02/2681.281.280.1980.4180.3.08115320000115300084311531153115392581.9P XCUR30205M30901/02/265.425.625.45.625.49.132581600002581000122525812581258114177.08Q XDAT35473P47001/02/2625.825.825.4525.4525.8-.9120120002010002002012012015185.36Z XDEC33740U78601/02/2640.9640.9640.9640.9640.96.01221000220000222222901.01Z XDIV77926X83301/02/2627.8827.8827.6927.7127.75-.05595800059500050059559559516509.26Z XDQQ45783Y60801/02/2639.8139.8539.2339.4839.49-.061014028000101400004631101401014010140400445.96Z XDSQ45783Y10301/02/2641.6741.6841.641.6641.64.0421440002140001002142142148911.87Z XDTE77926X20501/02/2639.9339.9339.5739.7639.72.094486372810042075278800420224486344863448631781877.36Z XEL98389B10001/02/2673.8375.2773.3774.6774.65.818686144670001868610008515318686118686118686113950045.52Q XELB98400M20001/02/261.071.121.071.11.09.0250370005030000503503503549.78Q XELL L98389B87801/02/2625.0125.082525.0225.02.061114513700011145000125111451114511145278828.25Q XEMD09789C87901/02/2644.5344.5344.4744.4744.51-.11108361000001083600010803108361083610836482271.8Z XEML23306X77901/02/26025.3225.3225.320000000000000000Z XENE98420N10501/02/2644.9645.0643.2744.5144.14-.3148663139500048663000376354866348663486632148224.3Q XERS98422E10301/02/267.937.937.277.367.41-.491593632146100155963340000641661593631593631593631181634.88Q XES78468R54901/02/2682.2485.3181.518584.153.034437752600044377000300794437744377443773734412.74P XFEB33740U63801/02/26035.7335.7335.730000000000000000Z XFIV09789C83801/02/2649.5249.5249.4749.4749.5-.0136651800036650001291366536653665181409.73P XFLT98400T10601/02/264.84.84.74.754.73-.073693811660021646152920016967369383693836938174688.78N XFLX36087686601/02/2622.3722.422.3722.422.37.0374400074000737474741655.35P XFOR98420X20201/02/264.044.043.843.883.88-.1517572245000175720001313217572175721757268206.81Q XGN30068X10301/02/266.196.195.876.045.99-.061345440800013454000261713454134541345480535.45Q XHB78464A88801/02/26103.47104.89102.76104.55104.121.592311943099001215847001534715380523119423119423119424070971.35P XHE78464A58101/02/2688.6388.6387.4887.5187.9-.727731200077300064377377377367943.12P XHG74738J50801/02/26.85.91.85.91.89.0635312000353000280353353353314.48Q XHLD88024520401/02/261.181.251.181.241.22.059026670009026000466190269026902611014.51Q XHLF09789C78801/02/2650.2850.2850.2850.2850.28.03708300070800020770870870835598.13P XHR98401710301/02/2614.1614.4413.9214.3314.27.19679729330006797200022444679726797267972969847.03N XHS78464A57301/02/26107.37107.59106.43107.32107.1.4611744621008342340200112441174411744117441257824.85P XHYC09789C10101/02/2637.3437.4937.3437.3837.45.09601500060100010060160160122508.34P XHYD09789C20001/02/2638.2538.4938.2538.4438.47.08515800051500044651551551519812.92P XHYE09789010701/02/2638.6438.6438.538.5338.52-.033966000396000739639639615253.38P XHYF09789C30901/02/2639.2839.2837.7837.8637.77-.043785000378000037837837814278.08P XHYH09789C40801/02/2635.7735.7735.5935.7135.74.016775110106540612106252677567756775242129.57P XHYI09789C60601/02/2638.1538.2738.1538.2338.2.02104318000104300039910431043104339838.16P XHYT09789C50701/02/2634.6634.6634.5834.6134.6.024422100044200012344244244215293.97P XIDE33740F32601/02/26030.1730.1730.170000000000000000Z XIDV35473P37101/02/2634.3334.4234.3334.4234.36.37220002000122268.72P XIFR65341B10601/02/2610.0810.3210.0410.1710.19.16471345040103881908315024164471344713447134480526.96N XIJN33740F23501/02/2630.8630.8630.8430.8430.86-.2222000220000222222678.89Z XIMR33740U62001/02/2630.9931.0530.9931.0530.99-.0924120002410002402412412417468.6Z XISE33740F37501/02/2630.2730.2930.2630.2630.28-.14236400023600002362362367146.2Z XITK78464A11001/02/26180.27180.27176.81176.81179.49-1.6131790003170007131731731756896.83P XJAN33740F31801/02/26036.8336.8336.830000000000000000Z XJH46436E55101/02/2645.1945.2645.1945.2645.26.598147000814000281481481436841.02Z XJR46436E54401/02/2642.8542.9442.8542.9442.85.369100090000999385.65Z XJUL33740F42501/02/26039.0739.0739.070000000000000000Z XJUN33740U84401/02/26042.9542.9542.950000000000000000Z XLB81369Y10001/02/2645.5246.1845.2746.1245.9.774976587106632461133260720693357646509578604076405497658749765874976587228410277.25P XLBI81369Y84501/02/2623.7523.8723.7523.8723.77.21113000110004111111261.51P XLC81369Y85201/02/26118.16118.3116.59116.9117.15-.8216928821388717121554212403346164921721211592169288216928821692882198313489.66P XLCI81369Y83701/02/2625.3725.3725.125.125.24-.17995000799000079979979920169.73P XLE81369Y50601/02/2644.7245.7744.4945.6545.35.9485606561771432610955285058102233267510515781616136838856065685606568560656388223386.76P XLEI81369Y82901/02/2624.1224.4224.1224.4224.22.3129850002980002912982982987218.23P XLF81369Y60501/02/2654.8354.9954.3454.9354.71.1689228601475596314014453460326400729429938051926267911892286089228608922860488206815.76P XLFI81369Y81101/02/2624.8324.8324.8324.8324.71.0381400081000808181812001.34P XLG46137V23301/02/2659.6259.8858.8159.0759.12-.2189532825066281646798187976502811027376929889532889532889532852928380.82P XLI81369Y70401/02/26155.62158154.99157.98157.032.862728848379841022526927201501999062274524272884827288482728848428520073.35P XLII81369Y79501/02/2624.9525.0824.9525.0824.98.226200060006666149.86P XLK81369Y80301/02/26145.63146.52143.41144.3144.62.3334325574477670431220962022602902351644014343255734325573432557496402074.96P XLKI81369Y78701/02/2625.625.6125.3725.4125.51.05316825000316800081531683168316880804.66P XLO98422T10001/02/26.64.68.64.67.67.0334298413019458101330147073200934298342983429823041.97Q XLP81369Y30801/02/2677.7177.9777.377.6977.68.015271524144332336630834636394663853915100562366123527152452715245271524409502268.81P XLRE81369Y86001/02/2640.3440.5140.0540.3840.28.032728087401330231314913179043672106121217912156480272808727280872728087109899721.94P XLRI81369Y76101/02/2623.723.723.5323.6423.53-.02103370001033000100310331033103324309.58P XLSI81369Y77901/02/2623.5823.5823.5623.5623.57-.06480800048000045948048048011314.18P XLSR78470P40801/02/2662.6362.6362.2562.362.33-.0117584700017580001654175817581758109580.02P XLU81369Y88601/02/2642.8243.3942.6643.1843.11.4949412931043814624434233694426501542749210002764793494129349412934941293213008533.51P XLUI81369Y75301/02/2623.922423.922423.96.1831180003110003033113113117450.86P XLV81369Y20901/02/26154.87155.56153.58155.51155.06.713447065296303122493023974170049372972807784344706534470653447065534509931.94P XLVI81369Y74601/02/2626.4826.5226.3226.5226.41.09142726000142700070514271427142737683.51P XLY81369Y40701/02/26120.05120.12117.71118.35118.58-1.065242019419905214174767110231317310430562086755524201952420195242019621615087.5P XLYI81369Y73801/02/2624.6624.6624.3124.3224.35-.23208215000208200029120822082208250705.8P XMAG88636R74301/02/2622.5222.5922.4822.5922.5.052117280002117000192721172117211747630.68Q XMAR33740F47401/02/26404039.9639.9739.96.04332500033200020033233233213267.74Z XMAY33740F25001/02/2634.8934.8934.8934.8934.89.013002000300000030030030010467Z XME78464A75501/02/26105.24107.6104.79107.53106.613.92534093629450237082418507014476230408453409353409353409356941657.61P XMHQ46137V47201/02/26102.78103.98102.73103.89103.181.471860333001012222063810117201860318603186031919482.04P XMLV46138E19801/02/2662.3962.6262.3962.462.43.032598230002598000543259825982598162189.87P XMMO46137V46401/02/26139.23140.43138.92140.43139.871.973604159120031460458100323993604136041360415041177.84P XMPT92189F46001/02/2621.921.921.8521.8821.88029050002900001472902902906344.6Z XMTR98423F10901/02/2660.5663.0360.0462.7661.93.2952022150810048915310700339415202252022520223220279.86Q XMVM46137V45601/02/2664.4464.864.4464.7764.5.611510120001510000136115101510151097389.5P XNAV36087688201/02/2681.5981.9981.5981.9981.861.131641200016400016316416416413424.63P XNCR98401F10501/02/2615.2815.2814.7214.9214.94-.39275958080002759500020387275952759527595412226.15Q XNET98419E10801/02/267.267.397.187.267.27.16365143131003413623780031373365143651436514265517.1Q XNOV33740F33401/02/26037.9137.9137.910000000000000000Z XNTK78464A10201/02/26282.12282.85278.23279.64279.771.767094135000709400063567094709470941984689.68P XOCT33740F36701/02/2637.7537.7637.7537.7637.75.01100100010000001001001003775Z XOEF46438G32301/02/2625.9726.1325.9726.0826.04.231226160001226000104212261226122631923.67P XOEX23306X40701/02/2636.836.836.836.9836.80110001000111136.8Z XOM30231G10201/02/26120.03122.68119.71122.64121.672.31915584170230209006990148850545270915584915584915584111394573.17N XOMA98419J20601/02/2626.828.1826.0627.9926.91.374253152100042531000396344253142531425311144227.67Q XOMA O98419J40401/02/2625.1825.2825.1825.2825.18-.244681000468000046846846811784.24Q XOMA P98419J30501/02/26027.1127.1127.110000000000000000Q XOMO88634T41001/02/2611.6611.7711.6611.7411.7.032236310002236000128422362236223626167P XOMX25461A35301/02/2629.1329.9729.1329.9729.471.071627180001627000100716271627162747943.64Q XOMZ25461A34601/02/2621.7121.7121.4821.5421.54-.3823550002350001052352352355061.65Q XONE09789C86101/02/2649.5549.5549.5549.5549.55.0130261500030260002173302630263026149933P XOP78468R55601/02/26126.39129.39125.59128.96128.092.757302069411024482453581012119433006657302057302057302073399775.06P XOS98423B30601/02/261.881.971.881.971.93.1619111000191000180191191191368.64Q XOVR29382887701/02/2620.2820.2819.8319.9719.97-.1713951611840001395160001059511395161395161395162786741.51Q XPG9823910901/02/2616.8116.8316.1116.1716.31-.21573459433441055491012992555702697265734595734595734599355731.38Q XPAY77926X85801/02/2654.3454.3453.8554.0354.05.121491113420080786833005845149111491114911805970.31P XPEL98379L10001/02/2649.8550.2449.0750.2449.8.37774650900077460006601774677467746385759.61Q XPER98423J10101/02/265.855.855.685.785.76-.081232424200012324000758512324123241232471025.52N XPEV98422D10501/02/2620.6320.6319.7320.4420.16.158708337116184177954051379280141190061444587083387083387083317560193.94N XPH78464A72201/02/2656.2456.2454.6855.2155.77-.8158499101068860896304900158491584915849883918.14P XPL8342EP10701/02/26.68.68.66.68.67-.021250048100950030000057481250012500125008321.69A XPND33740U85101/02/2636.4436.4435.8635.8635.91-.25493500049300018249349349317701.21P XPO98379310001/02/26134.89138.92134.89138.74137.772.81164635120001646300099071646316463164632268129.94N XPOF98422X10101/02/268.248.247.9888.06-.221080217600010802000653410802108021080287016.12N XPON30218B20901/02/26.73.8.72.8.76.1221577166200171094468001121921577215772157716376.21Q XPP74347X88001/02/2627.5728.3327.5728.3327.652.0845511810011033448001859455145514551125844.09P XPRON3144W10501/02/2613.4313.7213.213.6413.6.31390949070003909400023269390943909439094531523.46N XRAY24906P10901/02/2611.4811.5311.2411.2611.35-.16510308270499328291830119604611368101109415103085103085103085791042.42Q XRLV46138E38801/02/2653.9653.9653.853.853.92-.221786000178000631781781789597.22P XRLX36087687401/02/264646.014646.0146.0525860002580002325825825811869.03P XRMI37960A20601/02/2617.8517.9217.8517.917.92.03118120000118100049411811181118121160.2P XRP09174F10701/02/2621.2822.3821.2822.221.761.6866669519101454132300018956529136666966669666691450725.48P XRPC13723M10001/02/2620.2421.2220.1521.121.011.6567147500067140003587671467146714141067.9Q XRPI92864M78001/02/2610.9311.5710.9311.4811.37.926575650540054666110900047494657566575665756747812.48Q XRPK26923Q32501/02/26023.0823.0823.080000000000000000Z XRPM03210837501/02/2623.1723.1723.0523.1523.111.5320020002000002002002002004622Z XRPNG0R38G10401/02/2610.2410.2410.2210.2210.24-.0136910000369000363693693693778.77Q XRPN UG0R38G12001/02/2600000000000000000000Q XRPN WG0R38G11201/02/26.8.97.8.97.83.0874060007400000740740740612.01Q XRPR26923N23101/02/2615.5716.415.5716.3615.941.384089390004089000106340894089408965161.32Z XRPT92864M77201/02/265.315.855.255.765.61.8335983426562250259670643823578202411083598343598343598342017893.31Q XRPZ35523310701/02/2620.6821.7320.6121.5221.411.615720330301050850063530215445720357203572031224755.95P XRT78464A71401/02/2685.7586.1985.185.985.7.616440426086101611442423702836346410264404264404264404255191230.07P XRTX98420Q30601/02/26.59.6.57.57.5805676000567000200567567567329.68Q XRX98421M10601/02/262.42.492.42.472.45.091750926887001566131847900118610175092175092175092429492.86Q XSD78464A86201/02/26328.38335.79328.38335.36331.5213.767628173100483227960031367628762876282528824.81P XSEP33740U81001/02/2642.3842.3842.3842.3842.38-.0158100058000585858582458.04Z XSHD46138E13101/02/2612.7912.9812.7812.9112.88.12498370002498000181124982498249832166.18Z XSHQ46138G30001/02/26042.5342.5342.530000000000000000Z XSLV46138G10201/02/2646.5946.5946.3146.4746.52.1809800080900016180980980937634.45P XSMO46137V49801/02/2672.2372.9672.2272.972.54.891774216810013134460800111361774217742177421287092.45P XSOE97717X57801/02/2639.840.0339.840.0339.91.01289482300002894800092962894828948289481154981.58P XSVM46137V48001/02/2657.2657.765757.657.24.4650603700050600002269506050605060289650.34P XSVN09789C82001/02/2648.1248.124848.0148.03-.036481600064800023464864864831121.96P XSW78464A59901/02/26188.74188.74183.76183.76186.31-3.381273290001273000519127312731273237172.35P XT46434V38101/02/2670.3770.3770.1770.1770.24.442681700026800013826826826818824.48Q XTAP45783Y40001/02/26040.6540.6540.650000000000000000Z XTEN09789C81201/02/2646.3246.3246.1746.1846.21-.0445992900045990003429459945994599212507.22P XTIA98423K40501/02/261.291.451.291.421.38.181241854206125850817699762340355115382124185124185124185170909.89Q XTJA45783Y77201/02/26031.6131.6131.610000000000000000Z XTJL45783Y80601/02/26038.8738.8738.870000000000000000Z XTKGG7200714201/02/26.35.35.29.32.31-.05520771150927132312900940628640327406195372520771520771520771163878.58Q XTL78464A54001/02/26155.16156.46155.16156.46155.583.2479427000794000322794794794123531.36P XTLB98386D30701/02/26.58.61.53.59.62.0182225655200764255800002404982225822258222551145.53Q XTN78464A53201/02/2691.9292.7591.2992.7192.121.3416355400016350001055163516351635150610.63P XTNT98420P30801/02/26.77.77.74.75.75-.0311371410001137100016281137111371113718477.64A XTOC45783Y83001/02/2633.4433.5233.4433.5233.45.0453200053000505353531772.62Z XTR37960A10701/02/2626.626.626.426.426.5-.05544700054400054354454454414417.6P XTRE09789C84601/02/2649.7949.7949.7649.7649.790153669101565384501095611110153661536615366765068.89P XTWO09789C85301/02/2649.4849.4849.4749.4749.470736500073600014273673673636411.93P XTWY09789C79601/02/2637.9237.9437.837.837.9-.042044710101472822000135191204472044720447774984.68P XUDV35473P38901/02/2626.4826.8926.4826.7726.86.29539600053900049253953953914478.63P XUSP45783Y69901/02/2647.6847.6847.4947.4947.68-.35110001000011147.68Z XV82889N35001/02/2625.4625.4625.325.3425.39-.031751270001751000124917511751175144450.06P XVOL88636474401/02/26022.9622.9622.960000000000000000Z XVV46436E56901/02/26535352.6952.6952.98-.01423500042300042342342342322411.59Z XWEL98420U80201/02/26.46.46.44.45.45-.01352830000352800003528352835281591.19Q XWIN66979P30001/02/266.036.135.9266.04.012631755779238399927461169541347611420892631752631752631751588791.64Q XXI90138L10901/02/268.99.518.679.359.15.62447546310004475400034309447544475444754409305.01N XXII90137F50901/02/26.79.9.77.88.85.121588012100015880000687215880158801588013542.92Q XXRP53656G19101/02/2610.2411.310.1511.1310.791.593329141915530298748139092025701695953329143329143329143593655.72P XXV82889N34301/02/2625.5725.5725.325.3525.41-.083578490003578000170335783578357890928.15P XYF98372W20201/02/265.85.925.685.775.75.15252371371002282824090012018252372523725237145075.1N XYL98419M10001/02/26136.52137.29135.83137.1136.91.94133947050001339400086901339413394133941833826.86N XYLD37954Y47501/02/2640.7740.7740.6340.7240.7.092127325242251967466677737768114411233652127322127322127328657926.37P XYLG37954Y27701/02/2627.5627.827.3927.5327.54.0368199400068190002976681968196819187789.21P XYZ85223410301/02/2665.3965.4262.5265.1464.4.04321574568900032157400022420332157432157432157420709664.07N XYZG88292747801/02/2614.8514.8513.5714.7514.4.012219270002219000116122192219221931944.56Q XYZY88636X87201/02/2634.234.232.6233.5833.6-.42555311600055530001880555355535553186587.94P XZO30234F10101/02/2624.1824.1822.322.7722.89-1.4614109226000141090009842141091410914109322974.72N YAASG9876W11201/02/261.581.731.581.631.66.03519830000519800025325198519851988626.97Q YALA98459U10301/02/267.17.16.987.067.01.121375218200013752000388513752137521375296424.64N YALL88636446201/02/2643.543.543.343.4143.43.17106617000106600095610661066106646298.68P YANG25461A46001/02/2622.9322.9322.1222.2122.57-2.931064593626423309783666507521152067922910645931064593106459324029616.39P YB98791010601/02/2620.320.3220.0420.0420.14-.284427460004427000323544274427442789152.14Q YBIT88636X10401/02/2633.8634.4233.7334.0533.97.310730151000107300002668107301073010730364453.71P YBMN26896183601/02/2622.9524.4322.9524.4324.132.99154000150000151515361.94Q YBST38747R12401/02/2623.3923.723.3923.723.57.52338000330006333333777.93Q YBTC77926X50201/02/2628.8329.3428.7629.3428.91.89227252371001873739880013409227252272522725656914.34Z YBTY38747R11601/02/2622.823.0922.823.0923.01.73223000220000222222506.22Q YCBD12482W40801/02/261.321.321.131.161.2-.19210139106415201490254670614408079548210139210139210139252586.7A YCL74347W27001/02/2619.0119.0919.0119.0319.05-.031924330001924000102519241924192436651.4P YCS74347W56901/02/265151.0850.9151.0851.01.181895190001895000148718951895189596655.5P YCYG1000S10901/02/2600000000000000000000N YCY UG1000S11701/02/2600000000000000000000N YCY WSG1000S12501/02/2600000000000000000000N YDDLG6772F10201/02/265.295.555.295.55.38.162477820002477000139124772477247713320.26Q YDEC33740F65601/02/2626.3326.3326.2826.2826.32.09665500066500066566566566517500.09Z YDESG9830110701/02/2612.612.611.711.712.09-.523471550003471000106834713471347141956.26Q YDES WG9835J10301/02/2601.151.151.150000000000000000Q YDKGG0137L11001/02/26.911.07.911.041.14114331130032949819400626441143411434114340998.92Q YEAR00039J10301/02/2650.4850.550.4850.550.48.022088400020880001589208820882088105405.43P YELP98581710501/02/2630.4230.5429.8730.230.2-.1865605129600065605000484756560565605656051980974.63N YETH77926X84101/02/2617.8718.2117.8718.1618.13.65656113900065610002443656165616561118935.65Z YETI98585X10401/02/2644.2445.0244.1544.8444.7.6755202104200055202000343025520255202552022467409.28N YEXT98585N10601/02/268.098.097.777.867.86-.2414994600004149900027230414994149941499325985.47N YFFI84858T74901/02/2610.210.210.1810.1810.210220002000222220.41P YFYA53656G35701/02/269.959.959.99.929.91.0231030003100001983103103103070.6P YGLD82889N42601/02/2642.4642.4641.6941.8842.02.2246556100046550002208465546554655195588.94P YHC50215C30701/02/26.9.94.9.94.92.04710911634014496114978011152774471091710917109165169.42Q YHGJ98873Q20901/02/263.593.723.593.593.68-.04155813000155800012911558155815585738.84Q YHNAG1514D10101/02/2600000000000000000000Q YHNA RG1514D12701/02/2600000000000000000000Q YHNA UG1514D11901/02/2600000000000000000000Q YI68247Q20101/02/262.632.762.632.762.63.2125004000250000021002500250025006574Q YIBOG7122D10201/02/26.95.97.95.97.95.021003000100000010010010095Q YINN25460G19501/02/2646.3647.8146.3647.7247.055.131239360885439721015475120339546274891965678112393601239360123936058310727.59P YJ98873N30501/02/261.191.191.191.191.19.0120930002090001209209209248.71Q YJUN33740U86901/02/26025.7325.7325.730000000000000000Z YLD74255Y10201/02/2619.0119.0318.981918.99-.0111342110000113420002365113421134211342215412.17P YLDE52468230901/02/26054.4354.4354.430000000000000000Q YLDW90386K53001/02/26025.0925.0925.090000000000000000P YMAG88636J64201/02/2614.3414.3514.0514.1214.16-.111278731295110185255307400118781011481278731278731278731810197.27P YMAR33740F57301/02/2627.1627.1627.0927.0927.16.0610010001000001001001001002716Z YMATG8123712801/02/26.47.47.46.46.47-.016581300065800096658658658307.94Q YMAX88636J65901/02/2610.0510.091010.0610.05.084368671145412220603014179217704713412484004368674368674368674391166.48P YMM35969L10801/02/2611.0211.3110.9511.2611.1.554641621960501379766186630657331252004641624641624641625153515.18N YMT98591510701/02/261.611.611.451.61.54.02634741000634700034026347634763479769.79Q YNOT44053A49901/02/26028.6228.6228.620000000000000000Q YOKE02072Q78801/02/2627.4227.4727.4227.4727.42.218265000826000082682682622651.92Q YOLO00768Y49501/02/263.283.383.263.383.33.08609834100314929490037460986098609820318.71P YORW98718410801/02/2631.8231.8231.6131.7131.71-.1220311740002031000168820312031203164412.73Q YOU18467V10901/02/2635.0135.0134.3234.3934.61-.73512494000035124000217753512435124351241215656.96N YOUL98743K10101/02/261.491.491.391.421.42-.017986860007986000515179867986798611348.98Q YPF98424510001/02/2636.2236.7135.7136.336.11.145495994510052459250000270065495954959549591984834.15N YQ81807M30401/02/263.813.813.413.413.75-.17704000700000707070262.52Q YQQQ88636J45101/02/2612.1612.1712.1612.1712.17.0282671901015640670307328826782678267100605.25Q YRD98585L10001/02/263.773.853.723.853.77.16156002230059919609001445215600156001560058820.34N YSEP33740U82801/02/26026.126.126.10000000000000000Z YSG98519420801/02/263.994.373.994.254.24.3268811660006881000271768816881688129174.94N YSPY38747R57901/02/2618.1618.1717.7817.8317.95-.242713460002713000255227132713271348704.76Q YSXTG9877T10001/02/261.261.331.251.261.31.01995901003311891710686297004028746468995909959099590130153.19Q YTRAG9833810901/02/261.841.871.781.811.85.032625310002625000102625262526254844.42Q YUM98849810101/02/26151.7151.7149.71150.48150.35-.8643656175400043656000330704365643656436566563704.37N YUMC98850P10901/02/2648.1548.4547.8548.1948.2.4561752116300061752000187986175261752617522976737.21N YXI74350P62601/02/2619.8519.8519.4719.5419.62-.8483962700083960007852839683968396164749.51P YXT98874010601/02/260.87.87.870000000000000000Q YYAI83144550701/02/26.8.94.8.9.86.131446379127201069142041117312074561144637144637144637124598.18Q YYGHG9888Q10301/02/26.21.22.2.21.21.016972115451129840150506790180412093669721697216972114430.58Q YYY03210884701/02/2611.611.611.5211.5511.57.0422046660101272909317015341220462204622046255036.25P Z98954M20001/02/2668.5768.9565.8865.9266.6-2.3164364365820015976446000010403016436416436416436410947231.01Q ZALT45783Y44201/02/2632.6432.6432.5432.632.59.0311085820001108500010612110851108511085361282.49Z ZAP37960A37001/02/2629.1829.6929.1629.5829.49.5537155700037150002453371537153715109553.29Q ZAPR45784N72601/02/2600000000000000000000Z ZAUG45783Y11101/02/2626.726.7126.726.7126.70300300030000003003003008010.5Z ZBAIG0602B11801/02/265.656.95.656.95.891.234162400041600004164164162451.11Q ZBAOG989MC10601/02/26.88.9.88.9.88-.0215020001500000150150150132Q ZBH98956P10201/02/2690.0590.7989.7190.0590.33.1136145106800036145000229313614536145361453264916.97N ZBIO98937L10501/02/2636.6136.6134.2334.4834.65-1.83257657610002576500020522257652576525765892754.95Q ZBRA98920710501/02/26245.85252.24245.85248.24248.775.321508211240001508200098311508215082150823751988.02Q ZCMDG9897X11501/02/26.48.48.45.46.46.02430817000430800004308430843081961.37Q ZD48123V10201/02/2635.4735.4733.9333.9934.33-1.16281118260002811100014032281112811128111965133.95Q ZDAIG7241B11001/02/26.21.21.21.21.21.011850210001850000137185018501850389.68Q ZDEK45784N85801/02/2625.7225.7325.7225.7325.72-.012798210002798000259827982798279871964.56Z ZDGE98923T10401/02/263.233.43.233.373.32.094572670004572000189245724572457215190.93A ZECP98888G10501/02/2634.7734.8734.6934.8734.79.0857706700057700003673577057705770200758.55Z ZENA98936T20801/02/263.243.243.043.143.13-.06884218012107812249095390037295884218842188421276956.61Q ZENVG9889V10101/02/261.031.031.011.01.93.06528300052800015528528528488.81Q ZEO98944F10901/02/261.121.1711.171.09.0899121450009912000665099129912991210820.6Q ZEOW W98944F11701/02/260.04.04.040000000000000000Q ZEPP98945L20401/02/2627.3528.0526.8827.8227.48.96431610000043160002057431643164316118603.46N ZETA98956A10501/02/2620.5220.6219.4919.9120.04-.426279897131810601149208406000029002762798962798962798912583221.98N ZEUS68162K10601/02/2642.9643.8442.8843.8143.381.0513020387000130200009805130201302013020564863Q ZFEB45784N77501/02/2625.3925.3925.3925.3925.39.01100100010000001001001002539Z ZG98954M10101/02/2668.3768.6365.6165.6167.18-2.614131995900041319000243104131941319413192775975.18Q ZGMG9889210501/02/262.122.122.032.032.12-.1120020002000000200200200424Q ZGNN3057710501/02/2610.3510.4810.2910.4410.39.19260814750002608100012872260812608126081270856.99N ZH98955N20701/02/263.393.393.333.333.36.051250212400012502000789312502125021250242053.91N ZHDG88636466001/02/2622.6822.6822.4322.4722.44-.1637038000370300070237033703370383094.7P ZHOG74933W44501/02/2652.1552.1552.0852.0852.1552.084100040004444208.58Q ZIG26922A26301/02/2636.4836.7736.4836.7736.5.4346300046000364646461678.85P ZIMM9T95110901/02/2621.6222.1521.3521.9321.79.693190142251130027662342391001856893190143190143190146950361.44N ZION98970110701/02/2658.6859.658.159.2459.04.7653484144610051171231300183305348453484534843157921.26Q ZION P98973A10401/02/26020.1920.1920.190000000000000000Q ZIP98980B10301/02/263.93.993.733.763.83-.14345894170003458900015683345893458934589132548.22N ZJAN45784N81701/02/2627.3827.3927.3527.3927.37.04314451242002545959860031228314453144531445860535.54Z ZJKG98Y9E10201/02/2622.2422.222.05.22532683000532600033953265326532610912.01Q ZJUL45783Y25101/02/26029.0729.0729.070000000000000000Z ZJUN45784N64301/02/2626.8326.8326.8326.8326.83-.0135360003530003363533533539471.08Z ZJYLG5140V11201/02/26.22.23.22.23.22.012888250002888000448288828882888645.68Q ZKH98877R10401/02/263.743.743.73.73.72-.0224542200024540006032454245424549124.34N ZKING9892K20901/02/261.561.561.541.541.54.02108716000108700011087108710871678.53Q ZLAB98887Q10401/02/2617.4617.5217.2717.3417.42-.31560889090005608800018941560885608856088977022.06Q ZM98980L10101/02/2686.4386.4382.0783.3283.32-2.9819152039280001915200008150719152019152019152015957491.91Q ZMAR45784N74201/02/26027.4827.4827.480000000000000000Z ZMAY45784N65001/02/26025.4325.4325.430000000000000000Z ZMUN74933W16301/02/26050.0950.0950.090000000000000000Q ZNBG2287A13401/02/26.61.62.58.62.61.0427413201200224694944001279427413274132741316632.69Q ZNOV45784N80901/02/2626.6726.6726.6426.6426.67-.0760200060000606060601599.9Z ZNTL98943L10701/02/261.351.371.331.361.34.0128127226100253732754001826028127281272812737770.21Q ZOCT45784N70001/02/2626.8326.8426.8326.8426.83-.01135670001356000013561356135636380.98Z ZONE18449210601/02/26.28.32.27.32.29.06246479544165213516449197384592365914824624647924647924647972443.12A ZOOZM2573A10601/02/26.44.49.44.47.47.046939314963026537221192073703100569393693936939332433.58Q ZOOZ WM2573A19701/02/26.04.04.040.0405100050005555.19Q ZROZ72201R88201/02/2664.3464.3463.8863.9364.05-.32258222900002582200064832582225822258221653772.31P ZS98980G10201/02/26226.65226.65217.33220.55220.26-4.3710197045810001019700005482310197010197010197022459972.9Q ZSB90290T84101/02/2621.221.221.121.121.14.0116650001660001571661661663509.86P ZSC90290T82501/02/2628.0628.0627.9127.9128.02-.1281200081000808181812269.7P ZSEP45784N10601/02/26026.8426.8426.840000000000000000Z ZSL74347Y72201/02/264.835.284.825.095.05-.252956344946985425016651411213181559539940222234261917607686295634492956344929563449149212897.81P ZSPC98980W10701/02/26.48.55.48.5.5.04473682061103246849001000002040147368473684736823769.6Q ZTAX98422R10401/02/2625.7125.7125.7125.7125.67.0811050001100001041101101102824.1P ZTEK98942X10201/02/26.68.69.68.69.67.0426950002690000269269269181.22Q ZTEN74933W41101/02/26051.2151.2151.210000000000000000Q ZTO98980A10501/02/2621.321.4921.321.4821.43.595542081500055420000247425542055420554201187796.07N ZTOP74933W19701/02/2652.1952.252.1952.252.19-.037100070000777365.33Q ZTR92835W10701/02/266.316.336.36.336.31.0310801100010800004581080108010806810.75N ZTRE74933W39501/02/2651.2551.2551.2451.2451.25-.01110001000111151.25Q ZTS98978V10301/02/26126.4126.57124125.9125.52.0911138825851001092502138008028311138811138811138813981333.37N ZTWO74933W42901/02/26050.8450.8450.840000000000000000Q ZUMZ98981710101/02/2626.2826.2825.5925.9125.87-.1415287684000152870008595152871528715287395472.77Q ZURAG9TY5A10101/02/265.295.745.285.555.51.32551588430104795807200015580551585515855158303999.08Q ZVIA98955K10401/02/262.322.3222.012.14-.3622074523104397099218316040667622076220762207132886.83N ZVOL92864M20201/02/2610.9510.9510.9110.9110.92.02102616000102600011310261026102611204.25Z ZVRA48844520601/02/26998.38.358.48-.61459139620004591300020416459134591345913389167.16Q ZWS98983L10801/02/2646.9147.0546.446.8446.81.35994835900099480006855994899489948465617.43N ZYBTG989MS10101/02/261.221.221.131.131.15-.02585250005850002585585585672.52Q ZYME98985Y10801/02/2626.3526.8325.726.6226.28.34835298400048352000195554835248352483521270752.27Q