A|00846U101|01/02/26|136.49|137.92|135.57|137.92|137.15|1.81|30474|962|0|0|0|30474|0|0|0|14114|30474|30474|30474|4179639.86|N
AA|013872106|01/02/26|54.12|56.60|54.12|56.57|55.70|3.45|258945|4329|1|0|0|255445|3500|0|0|163804|258945|258945|258945|14423522.08|N
AAA|46144X610|01/02/26|25.00|25.00|24.95|24.95|24.97|-.05|572|9|0|0|0|572|0|0|0|0|572|572|572|14285.08|P
AAAA|02072Q689|01/02/26|0.00|27.37|27.37|27.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAC|19761L763|01/02/26|20.08|20.08|20.07|20.07|20.08|.01|18|1|0|0|0|18|0|0|0|0|18|18|18|361.44|P
AAAU|38150K103|01/02/26|43.12|43.12|42.55|42.74|42.80|.19|557961|1204|41|15|0|347646|125994|84321|0|528545|557961|557961|557961|23881515.72|Z
AACB|G0509J115|01/02/26|10.29|10.29|10.29|10.29|10.29|-.01|219|4|0|0|0|219|0|0|0|8|219|219|219|2253.51|Q
AACB R|G0509J123|01/02/26|0.36|0.36|0.32|0.33|0.32|-.04|203|4|0|0|0|203|0|0|0|203|203|203|203|65.00|Q
AACG|00211V106|01/02/26|0.79|0.81|0.79|0.80|0.81|.01|251|3|0|0|0|251|0|0|0|0|251|251|251|202.38|Q
AADR|00768Y206|01/02/26|87.67|87.67|87.67|87.67|87.67|1.19|100|1|0|0|0|100|0|0|0|100|100|100|100|8767.00|Q
AAEQ|02072Q358|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/26|15.37|15.75|15.16|15.50|15.50|.17|1610489|7110|27|2|8|1250613|78457|16100|265319|964456|1610489|1610489|1610489|24960141.84|Q
AALG|882927312|01/02/26|18.50|18.50|18.03|18.03|17.84|.28|122|6|0|0|0|122|0|0|0|10|122|122|122|2177.00|Q
AAM|G1000R101|01/02/26|10.67|10.67|10.64|10.64|10.67|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|10.67|N
AAM U|G1000R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/26|0.17|0.17|0.17|0.17|0.17|0.00|567|4|0|0|0|567|0|0|0|0|567|567|567|96.39|N
AAME|048209100|01/02/26|2.83|2.87|2.75|2.87|2.78|.07|1690|16|0|0|0|1690|0|0|0|400|1690|1690|1690|4703.16|Q
AAMI|10948W103|01/02/26|46.73|47.64|46.73|47.45|47.25|.41|3861|269|0|0|0|3861|0|0|0|3203|3861|3861|3861|182420.09|N
AAOI|03823U102|01/02/26|36.35|40.10|35.80|39.59|38.58|4.75|522514|5195|19|2|0|437076|72618|12820|0|214159|522514|522514|522514|20159031.31|Q
AAON|000360206|01/02/26|77.84|82.30|77.79|79.18|80.21|2.89|74504|1806|0|1|0|64804|0|9700|0|54764|74504|74504|74504|5975925.46|Q
AAP|00751Y106|01/02/26|39.59|39.59|37.91|38.89|38.59|-.42|72496|1506|0|0|0|72496|0|0|0|59722|72496|72496|72496|2797515.18|N
AAPB|38747R884|01/02/26|32.30|33.00|31.45|31.77|32.15|-.29|16913|115|3|0|0|9310|7603|0|0|3084|16913|16913|16913|543683.59|Q
AAPD|25461A304|01/02/26|13.05|13.25|12.84|13.17|13.14|.07|89927|104|12|0|0|55692|34235|0|0|59426|89927|89927|89927|1181614.63|Q
AAPG|04390B105|01/02/26|25.93|26.37|25.93|26.37|26.05|.13|2|2|0|0|0|2|0|0|0|0|2|2|2|52.10|Q
AAPL|037833100|01/02/26|272.07|277.84|269.11|271.01|272.19|-.83|1730095|38237|5|0|0|1715469|14626|0|0|709158|1730095|1730095|1730095|470912706.95|Q
AAPR|45783Y335|01/02/26|0.00|28.43|28.43|28.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/02/26|33.63|35.03|32.89|33.35|33.70|-.23|216020|5646|1|0|0|213539|2481|0|0|128861|216020|216020|216020|7279581.24|Q
AAPW|77926X791|01/02/26|40.43|41.34|39.98|40.11|40.54|-.33|2989|62|0|0|0|2989|0|0|0|802|2989|2989|2989|121178.67|Z
AAPX|26923N629|01/02/26|30.60|31.68|29.83|30.20|30.28|-.28|53283|230|0|0|0|53283|0|0|0|34930|53283|53283|53283|1613238.31|Z
AAPY|500948500|01/02/26|24.95|25.19|24.69|24.69|24.93|-.22|353|8|0|0|0|353|0|0|0|251|353|353|353|8801.91|Z
AARD|002942100|01/02/26|13.56|13.56|12.50|13.19|12.85|.06|7534|270|0|0|0|7534|0|0|0|5952|7534|7534|7534|96792.04|Q
AAT|024013104|01/02/26|18.93|18.93|18.64|18.79|18.76|-.14|6380|164|0|0|0|6380|0|0|0|4376|6380|6380|6380|119695.87|N
AAUC|01921D204|01/02/26|23.36|23.37|22.02|23.12|22.91|.24|109420|522|5|0|2|48106|15507|0|45807|101681|109420|109420|109420|2506867.68|N
AAUM|87975E792|01/02/26|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAUS|02072Q853|01/02/26|0.00|55.11|55.11|55.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAVM|02072L508|01/02/26|29.85|29.89|29.85|29.89|29.85|.35|1|1|0|0|0|1|0|0|0|1|1|1|1|29.85|Q
AAXJ|464288182|01/02/26|95.32|96.06|95.27|96.05|95.61|2.96|39509|517|0|0|0|39509|0|0|0|32342|39509|39509|39509|3777460.82|Q
AB|01881G106|01/02/26|38.61|38.82|38.37|38.65|38.53|.17|16215|127|0|0|0|16215|0|0|0|4738|16215|16215|16215|624840.41|N
ABAT|02451V309|01/02/26|3.43|3.71|3.34|3.70|3.57|.36|229334|1267|11|0|0|190221|39113|0|0|147996|229334|229334|229334|819276.80|Q
ABBV|00287Y109|01/02/26|228.40|230.58|225.99|229.32|228.80|.85|92538|3166|0|0|0|92538|0|0|0|64270|92538|92538|92538|21172534.67|N
ABCB|03076K108|01/02/26|73.82|74.48|73.40|73.98|73.80|-.31|10491|316|0|0|0|10491|0|0|0|5863|10491|10491|10491|774251.86|N
ABCL|00288U106|01/02/26|3.43|3.48|3.35|3.43|3.40|.02|478999|1879|23|1|0|400689|69910|8400|0|138742|478999|478999|478999|1627928.21|Q
ABCS|02072L284|01/02/26|30.48|30.69|30.48|30.69|30.24|.27|20|2|0|0|0|20|0|0|0|10|20|20|20|604.85|Q
ABEO|00289Y206|01/02/26|5.30|5.36|5.16|5.32|5.29|.04|87245|906|1|0|1|68720|2726|0|15799|73932|87245|87245|87245|461911.49|Q
ABEQ|90470L568|01/02/26|35.90|35.90|35.86|35.86|35.84|.01|70|3|0|0|0|70|0|0|0|1|70|70|70|2508.71|P
ABEV|02319V103|01/02/26|2.50|2.50|2.45|2.47|2.46|0.00|1168047|640|74|20|12|431401|225154|146071|365421|1116625|1168047|1168047|1168047|2876229.89|N
ABFL|89628W302|01/02/26|71.66|71.91|71.56|71.91|71.74|.54|1153|19|0|0|0|1153|0|0|0|1128|1153|1153|1153|82719.46|Z
ABG|043436104|01/02/26|233.93|234.61|228.98|234.43|230.93|2.06|16468|1016|0|0|0|16468|0|0|0|7683|16468|16468|16468|3802965.88|N
ABI|92647X731|01/02/26|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|01/02/26|32.13|32.13|31.93|31.98|31.94|-.03|2575|8|0|0|0|2575|0|0|0|2529|2575|2575|2575|82241.75|Q
ABLD|89628W708|01/02/26|29.26|29.35|29.26|29.35|29.27|.26|144|3|0|0|0|144|0|0|0|114|144|144|144|4214.58|Z
ABLG|89628W401|01/02/26|0.00|31.76|31.76|31.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|01/02/26|19.92|19.92|19.86|19.86|19.92|-.64|9|1|0|0|0|9|0|0|0|9|9|9|9|179.28|Z
ABLV|G1149B108|01/02/26|0.68|0.68|0.67|0.67|0.67|-.01|1126|19|0|0|0|1126|0|0|0|43|1126|1126|1126|757.85|Q
ABLV W|G1149B116|01/02/26|0.03|0.03|0.02|0.02|0.03|-.01|501|2|0|0|0|501|0|0|0|0|501|501|501|14.58|Q
ABM|000957100|01/02/26|42.53|42.89|42.22|42.67|42.61|.38|21990|644|0|0|0|21990|0|0|0|11420|21990|21990|21990|937033.98|N
ABNB|009066101|01/02/26|135.94|135.94|132.40|133.00|133.29|-2.73|178746|5290|0|0|0|178746|0|0|0|116563|178746|178746|178746|23824661.25|Q
ABNG|882927130|01/02/26|0.00|0.00|0.00|0.00|18.17|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|345.23|Q
ABNY|88636X401|01/02/26|47.06|47.06|45.99|45.99|46.82|-1.41|756|22|0|0|0|756|0|0|0|694|756|756|756|35395.96|P
ABOS|00509G209|01/02/26|2.14|2.14|1.98|2.05|2.06|-.05|15843|107|3|0|0|6367|9476|0|0|8046|15843|15843|15843|32616.96|Q
ABOT|89628W500|01/02/26|38.57|38.57|38.57|38.57|38.57|-.69|2|1|0|0|0|2|0|0|0|2|2|2|2|77.14|Z
ABP|000847202|01/02/26|4.23|4.23|4.22|4.22|4.20|-.01|153|18|0|0|0|153|0|0|0|19|153|153|153|642.51|Q
ABPW W|000847111|01/02/26|0.02|0.02|0.01|0.01|0.02|-.01|1752|8|0|0|0|1752|0|0|0|0|1752|1752|1752|33.23|Q
ABR|038923108|01/02/26|7.76|8.03|7.72|7.99|7.89|.23|102126|904|2|0|0|96960|5166|0|0|79012|102126|102126|102126|806094.35|N
ABR PRD|038923876|01/02/26|17.29|17.29|17.25|17.25|17.22|.20|209|4|0|0|0|209|0|0|0|0|209|209|209|3598.71|N
ABR PRE|038923868|01/02/26|17.20|17.30|17.20|17.30|17.20|.43|1|1|0|0|0|1|0|0|0|0|1|1|1|17.20|N
ABR PRF|038923850|01/02/26|21.76|21.88|21.76|21.88|21.76|.12|80|1|0|0|0|80|0|0|0|0|80|80|80|1740.80|N
ABSI|00091E109|01/02/26|3.53|3.81|3.50|3.61|3.67|.12|250337|1722|5|0|0|234529|15808|0|0|187955|250337|250337|250337|917683.49|Q
ABT|002824100|01/02/26|125.23|125.23|123.68|124.19|124.09|-1.09|196502|4130|1|1|1|172850|4360|5392|13900|91643|196502|196502|196502|24383481.36|N
ABTC|02462A104|01/02/26|1.75|1.84|1.71|1.79|1.78|.09|221887|1263|9|1|0|190931|24957|5999|0|113031|221887|221887|221887|394476.58|Q
ABTS|G6S34K113|01/02/26|5.17|5.17|5.15|5.15|5.18|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|103.60|Q
ABUS|03879J100|01/02/26|4.86|4.96|4.65|4.78|4.79|-.04|136326|1376|2|1|0|125425|4945|5956|0|112346|136326|136326|136326|653404.06|Q
ABVC|00091F304|01/02/26|2.12|2.19|2.10|2.19|2.13|.06|3957|79|0|0|0|3957|0|0|0|1328|3957|3957|3957|8421.60|Q
ABVE|00373V100|01/02/26|1.67|1.87|1.64|1.84|1.77|.21|117506|668|3|0|0|108154|9352|0|0|67265|117506|117506|117506|208231.07|Q
ABVE W|00373V118|01/02/26|0.40|0.44|0.36|0.40|0.40|.05|2592|10|0|0|0|2592|0|0|0|0|2592|2592|2592|1028.28|Q
ABVX|00370M103|01/02/26|136.80|138.60|132.61|133.66|135.11|-1.24|82640|1602|0|0|0|82640|0|0|0|28744|82640|82640|82640|11165575.21|Q
ABX|00258Y104|01/02/26|8.54|8.56|7.93|7.93|8.09|-.63|33237|412|0|0|0|33237|0|0|0|19589|33237|33237|33237|268935.79|N
ABXB|89628W609|01/02/26|0.00|19.60|19.60|19.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|01/02/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|01/02/26|107.61|107.61|106.33|106.98|106.68|.62|4994|209|0|0|0|4994|0|0|0|3989|4994|4994|4994|532750.76|N
ACAD|004225108|01/02/26|26.77|26.77|26.15|26.30|26.32|-.41|65348|1487|0|0|0|65348|0|0|0|54260|65348|65348|65348|1719860.84|Q
ACB|05156X850|01/02/26|4.33|4.42|4.28|4.34|4.32|.13|135011|588|7|2|0|103043|19748|12220|0|63664|135011|135011|135011|583261.43|Q
ACCL|G0069D110|01/02/26|2.98|2.98|2.83|2.83|2.91|.12|1038|60|0|0|0|1038|0|0|0|118|1038|1038|1038|3021.99|Q
ACCO|00081T108|01/02/26|3.76|3.78|3.69|3.69|3.71|-.05|35330|213|1|1|0|26863|2216|6251|0|31834|35330|35330|35330|130985.78|N
ACCS|46520M204|01/02/26|9.61|9.81|9.25|9.81|9.36|.51|488|10|0|0|0|488|0|0|0|388|488|488|488|4568.22|A
ACDC|74319N100|01/02/26|3.92|4.13|3.88|4.04|4.03|.15|69471|962|0|0|0|69471|0|0|0|33126|69471|69471|69471|280163.68|Q
ACEI|45784N593|01/02/26|24.75|24.76|24.34|24.34|24.51|-.30|5754|126|0|0|0|5754|0|0|0|5754|5754|5754|5754|141046.80|P
ACEL|00436Q106|01/02/26|11.42|11.45|11.30|11.38|11.38|-.03|10368|235|0|0|0|10368|0|0|0|6734|10368|10368|10368|117982.70|N
ACEP|02072Q523|01/02/26|0.00|16.47|16.47|16.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|01/02/26|32.95|33.88|32.95|33.87|33.41|1.45|1813|18|0|0|0|1813|0|0|0|975|1813|1813|1813|60579.37|P
ACET|007002207|01/02/26|8.48|8.82|8.35|8.82|8.54|.44|11927|199|0|0|0|11927|0|0|0|9079|11927|11927|11927|101897.83|Q
ACFN|004848206|01/02/26|15.26|15.55|15.07|15.15|15.33|.21|5808|99|0|0|0|5808|0|0|0|2935|5808|5808|5808|89022.48|Q
ACGL|G0450A105|01/02/26|95.55|95.55|93.57|93.86|94.19|-2.06|96165|2586|0|0|0|96165|0|0|0|40010|96165|96165|96165|9058101.40|Q
ACGL N|03939A404|01/02/26|16.82|16.92|16.81|16.92|16.82|.21|932|9|0|0|0|932|0|0|0|732|932|932|932|15680.23|Q
ACGL O|03939A107|01/02/26|20.41|20.59|20.41|20.59|20.46|.27|289|2|0|0|0|289|0|0|0|189|289|289|289|5911.72|Q
ACGR|025072380|01/02/26|66.41|66.41|65.62|65.62|65.63|-.42|202|3|0|0|0|202|0|0|0|1|202|202|202|13258.06|P
ACH|690732102|01/02/26|2.89|2.90|2.31|2.33|2.56|-6.70|51854|320|3|0|0|40054|11800|0|0|9246|51854|51854|51854|132814.59|N
ACHC|00404A109|01/02/26|14.30|14.49|13.86|14.28|14.24|.07|116889|2175|0|0|0|116889|0|0|0|42333|116889|116889|116889|1663971.09|Q
ACHR|03945R102|01/02/26|7.69|8.16|7.51|8.15|7.84|.63|1007170|6299|27|1|0|921639|75631|9900|0|623744|1007170|1007170|1007170|7895191.87|N
ACHR WS|03945R110|01/02/26|1.20|1.33|1.16|1.33|1.26|.18|5123|25|0|0|0|5123|0|0|0|0|5123|5123|5123|6432.56|N
ACHV|004468500|01/02/26|4.95|5.02|4.83|4.99|4.96|.01|40625|332|3|1|0|23507|10180|6938|0|22741|40625|40625|40625|201391.01|Q
ACI|013091103|01/02/26|17.20|17.34|17.05|17.31|17.26|.13|380997|2256|5|0|0|366295|14702|0|0|220227|380997|380997|380997|6577292.32|N
ACIC|910710102|01/02/26|11.61|11.61|11.32|11.38|11.41|-1.27|9760|467|0|0|0|9760|0|0|0|4107|9760|9760|9760|111313.46|Q
ACII|45784N585|01/02/26|25.61|25.61|25.28|25.32|25.34|-.30|6310|130|0|0|0|6310|0|0|0|6210|6310|6310|6310|159915.04|P
ACIO|26922A222|01/02/26|43.82|43.82|43.61|43.73|43.70|.03|2947|36|0|0|0|2947|0|0|0|2747|2947|2947|2947|128790.54|Z
ACIU|H00263105|01/02/26|3.16|3.36|3.09|3.36|3.23|.23|41056|300|2|0|0|35124|5932|0|0|20263|41056|41056|41056|132705.16|Q
ACIW|004498101|01/02/26|47.78|47.78|45.61|45.68|46.41|-2.14|27438|825|0|0|0|27438|0|0|0|13654|27438|27438|27438|1273471.67|Q
ACKY|45259A316|01/02/26|19.80|19.80|19.67|19.74|19.75|.10|779|17|0|0|0|779|0|0|0|203|779|779|779|15387.78|P
ACLC|025072752|01/02/26|78.74|78.74|78.14|78.50|78.35|.15|1318|13|0|0|0|1318|0|0|0|956|1318|1318|1318|103259.41|P
ACLO|29287L858|01/02/26|50.28|50.32|50.27|50.32|50.28|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10055.00|N
ACLS|054540208|01/02/26|81.77|86.82|81.77|86.12|85.39|5.69|32929|990|0|0|0|32929|0|0|0|15436|32929|32929|32929|2811660.56|Q
ACLX|03940C100|01/02/26|64.75|65.88|62.88|63.36|64.32|-1.87|35954|1110|0|0|0|35954|0|0|0|20176|35954|35954|35954|2312717.60|Q
ACM|00766T100|01/02/26|95.69|96.90|95.69|96.42|96.29|1.09|23633|617|2|0|0|19399|4234|0|0|10638|23633|23633|23633|2275654.22|N
ACMR|00108J109|01/02/26|41.00|44.99|41.00|44.93|43.79|5.46|110409|2305|1|0|0|107981|2428|0|0|75408|110409|110409|110409|4835181.39|Q
ACN|G1151C101|01/02/26|268.80|268.80|258.13|259.97|261.51|-8.35|140159|4068|0|0|0|140159|0|0|0|95717|140159|140159|140159|36652728.01|N
ACNB|000868109|01/02/26|48.80|48.80|47.27|47.43|47.71|-.86|1557|124|0|0|0|1557|0|0|0|916|1557|1557|1557|74280.31|Q
ACNT|871565107|01/02/26|16.33|16.46|16.00|16.09|16.31|-.17|2569|56|0|0|0|2569|0|0|0|1786|2569|2569|2569|41891.44|Q
ACOG|02074J501|01/02/26|6.56|6.60|6.49|6.54|6.57|.04|928|16|0|0|0|928|0|0|0|153|928|928|928|6099.73|Q
ACON|655187409|01/02/26|4.60|4.98|4.60|4.98|4.76|.38|4905|80|0|0|0|4905|0|0|0|1511|4905|4905|4905|23371.80|Q
ACON W|655187110|01/02/26|0.04|0.04|0.04|0.04|0.04|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|37.80|Q
ACP|003057106|01/02/26|5.42|5.42|5.39|5.41|5.40|0.00|6574|38|0|0|0|6574|0|0|0|2928|6574|6574|6574|35485.87|N
ACP PRA|003057205|01/02/26|0.00|19.88|19.88|19.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/26|21.34|21.34|20.62|20.62|20.78|-.70|3642|71|0|0|0|3642|0|0|0|2254|3642|3642|3642|75698.12|N
ACR PRC|00489Q201|01/02/26|24.81|24.81|24.78|24.78|24.81|-.47|849|4|0|0|0|849|0|0|0|0|849|849|849|21063.69|N
ACR PRD|00489Q300|01/02/26|0.00|21.89|21.89|21.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/26|4.74|4.81|4.68|4.73|4.74|-.05|20657|231|0|0|0|20657|0|0|0|14219|20657|20657|20657|98014.79|N
ACRS|00461U105|01/02/26|3.04|3.04|2.82|2.90|2.88|-.10|59288|719|1|0|0|54288|5000|0|0|29556|59288|59288|59288|170835.34|Q
ACRV|004890109|01/02/26|2.41|2.49|2.37|2.47|2.44|.06|9605|123|0|0|0|9605|0|0|0|3410|9605|9605|9605|23429.17|Q
ACSG|02507A705|01/02/26|0.00|41.25|41.25|41.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|01/02/26|66.71|66.81|66.71|66.81|66.77|.11|593|3|0|0|0|593|0|0|0|543|593|593|593|39592.83|Z
ACSV|02507A804|01/02/26|41.03|41.03|41.03|41.37|41.03|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|82.06|Z
ACT|29249E109|01/02/26|39.66|39.77|39.26|39.62|39.54|-.03|9767|451|0|0|0|9767|0|0|0|7706|9767|9767|9767|386216.30|Q
ACTG|003881307|01/02/26|3.77|3.79|3.73|3.74|3.75|-.01|10686|213|0|0|0|10686|0|0|0|5085|10686|10686|10686|40088.83|Q
ACTU|005083100|01/02/26|6.31|6.38|5.95|6.01|6.03|-.09|6374|76|0|0|0|6374|0|0|0|2342|6374|6374|6374|38427.96|Q
ACU|004816104|01/02/26|40.25|40.25|40.21|40.21|40.15|-.10|124|14|0|0|0|124|0|0|0|66|124|124|124|4978.26|A
ACV|92840N100|01/02/26|26.28|26.29|26.23|26.29|26.25|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7876.00|N
ACVA|00091G104|01/02/26|8.12|8.50|8.05|8.31|8.30|.28|289010|1969|6|1|0|268161|13799|7050|0|144592|289010|289010|289010|2398169.47|N
ACVF|26923N108|01/02/26|49.62|49.62|49.49|49.49|49.55|.10|143|4|0|0|0|143|0|0|0|128|143|143|143|7085.26|P
ACVT|75526L845|01/02/26|26.77|26.80|26.77|26.80|26.77|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|53.53|P
ACWI|464288257|01/02/26|142.71|142.95|141.49|141.49|142.31|-1.41|573730|6413|1|0|0|571365|2365|0|0|495373|573730|573730|573730|81645053.82|Q
ACWV|464286525|01/02/26|118.55|118.68|118.34|118.61|118.51|-.14|6601|96|0|0|0|6601|0|0|0|2529|6601|6601|6601|782295.74|Z
ACWX|464288240|01/02/26|68.01|68.13|67.76|68.13|67.95|.99|438301|2532|1|0|0|436201|2100|0|0|252492|438301|438301|438301|29782883.96|Q
ACXP|00510M203|01/02/26|2.44|2.80|2.44|2.75|2.57|.25|9104|82|1|0|0|4231|4873|0|0|1987|9104|9104|9104|23373.50|Q
AD|911684108|01/02/26|53.70|54.04|53.59|54.04|53.78|.41|3862|143|0|0|0|3862|0|0|0|2939|3862|3862|3862|207680.29|N
ADAC U|G0R91M121|01/02/26|9.96|9.98|9.96|9.98|9.96|.01|1200|2|0|0|0|1200|0|0|0|200|1200|1200|1200|11955.00|Q
ADAG|005329107|01/02/26|1.83|1.84|1.82|1.84|1.82|-.05|108|4|0|0|0|108|0|0|0|1|108|108|108|196.52|Q
ADAM|649604840|01/02/26|7.33|7.54|7.28|7.45|7.41|.15|67675|804|0|0|0|67675|0|0|0|39822|67675|67675|67675|501615.76|Q
ADAM G|649604824|01/02/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|01/02/26|25.80|25.80|25.76|25.76|25.79|-.08|454|23|0|0|0|454|0|0|0|44|454|454|454|11709.64|Q
ADAM I|649604832|01/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|01/02/26|0.00|22.75|22.75|22.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|01/02/26|24.75|24.76|24.75|24.76|24.75|.08|5|1|0|0|0|5|0|0|0|5|5|5|5|123.75|Q
ADAM N|649604881|01/02/26|21.92|21.92|21.86|21.90|21.90|.24|250|2|0|0|0|250|0|0|0|0|250|250|250|5474.00|Q
ADAM Z|649604857|01/02/26|19.31|19.31|19.25|19.25|19.31|-.07|74|1|0|0|0|74|0|0|0|0|74|74|74|1428.94|Q
ADBE|00724F101|01/02/26|350.50|351.04|331.66|333.30|336.61|-16.55|353611|14297|2|0|0|349269|4342|0|0|154102|353611|353611|353611|119030761.03|Q
ADBG|882927387|01/02/26|10.20|10.20|9.15|9.23|9.49|-1.01|90362|485|6|0|0|72703|17659|0|0|27086|90362|90362|90362|857188.70|Q
ADC|008492100|01/02/26|72.12|72.33|71.36|72.15|71.91|.11|29235|745|0|0|0|29235|0|0|0|13357|29235|29235|29235|2102292.59|N
ADC PRA|008492209|01/02/26|17.36|17.36|17.25|17.27|17.25|.16|3586|30|0|0|0|3586|0|0|0|0|3586|3586|3586|61873.51|N
ADCT|H0036K147|01/02/26|3.58|3.59|3.48|3.53|3.52|0.00|19281|255|0|0|0|19281|0|0|0|6940|19281|19281|19281|67885.51|N
ADEA|00676P107|01/02/26|17.61|17.61|17.18|17.58|17.39|.34|39628|1049|0|0|0|39628|0|0|0|28173|39628|39628|39628|689125.44|Q
ADFI|90214Q725|01/02/26|8.57|8.57|8.56|8.57|8.56|-.01|523|8|0|0|0|523|0|0|0|100|523|523|523|4479.01|Z
ADGM|00534B100|01/02/26|1.03|1.07|1.01|1.07|1.03|.03|13943|28|2|0|0|6244|7699|0|0|6508|13943|13943|13943|14429.48|Q
ADI|032654105|01/02/26|275.43|275.83|270.96|273.74|273.69|2.48|156467|4623|0|0|0|156467|0|0|0|102704|156467|156467|156467|42822695.15|Q
ADIL|00688A205|01/02/26|0.23|0.24|0.22|0.24|0.23|.02|3348|25|0|0|0|3348|0|0|0|1842|3348|3348|3348|773.05|Q
ADIV|402031843|01/02/26|18.31|18.34|18.31|18.34|18.30|.21|37|4|0|0|0|37|0|0|0|26|37|37|37|677.06|P
ADM|039483102|01/02/26|57.44|59.35|57.22|59.04|58.74|1.54|129141|2575|0|0|1|118112|0|0|11029|90603|129141|129141|129141|7585165.66|N
ADMA|000899104|01/02/26|18.37|18.52|17.46|17.89|17.85|-.35|101478|1996|1|0|0|99187|2291|0|0|61242|101478|101478|101478|1811151.94|Q
ADME|26922A784|01/02/26|0.00|51.26|51.26|51.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/02/26|19.37|19.37|19.01|19.03|19.16|-.14|31377|843|0|0|0|31377|0|0|0|10659|31377|31377|31377|601272.61|N
ADP|053015103|01/02/26|257.30|257.30|251.65|252.84|253.53|-4.38|72835|3242|0|0|0|72835|0|0|0|34852|72835|72835|72835|18466065.60|Q
ADPT|00650F109|01/02/26|16.19|16.40|15.75|15.91|16.02|-.33|50517|1250|0|0|0|50517|0|0|0|42998|50517|50517|50517|809402.09|Q
ADPV|81752T536|01/02/26|43.25|43.73|43.25|43.73|43.59|.89|2207|20|0|0|0|2207|0|0|0|2098|2207|2207|2207|96198.62|P
ADSE|G0085J117|01/02/26|12.26|12.57|12.26|12.57|12.46|0.00|455|44|0|0|0|455|0|0|0|243|455|455|455|5668.48|Q
ADSE W|G0085J109|01/02/26|1.00|1.00|1.00|0.00|0.95|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|2.86|Q
ADSK|052769106|01/02/26|296.73|296.73|282.51|286.73|286.74|-9.28|59391|3209|0|0|0|59391|0|0|0|40164|59391|59391|59391|17029543.05|Q
ADT|00090Q103|01/02/26|8.06|8.07|7.98|8.00|8.01|-.07|161512|766|4|0|1|133305|11357|0|16850|92263|161512|161512|161512|1294020.13|N
ADTN|00486H105|01/02/26|8.78|8.82|8.57|8.68|8.68|-.01|19045|447|0|0|0|19045|0|0|0|5032|19045|19045|19045|165291.42|Q
ADTX|007025885|01/02/26|0.85|0.88|0.82|0.88|0.87|.05|27803|171|1|0|0|25181|2622|0|0|11852|27803|27803|27803|24066.87|Q
ADUR|007408206|01/02/26|10.87|10.87|10.44|10.54|10.65|.20|26365|395|0|0|0|26365|0|0|0|21109|26365|26365|26365|280716.22|Q
ADUS|006739106|01/02/26|108.01|108.01|106.43|106.58|106.83|-.71|8685|352|0|0|0|8685|0|0|0|5196|8685|8685|8685|927810.97|Q
ADV|00791N102|01/02/26|0.84|0.84|0.79|0.82|0.80|-.06|93664|619|3|0|0|85125|8539|0|0|54802|93664|93664|93664|74977.88|Q
ADVB|00752P104|01/02/26|0.30|0.30|0.29|0.30|0.30|.02|5203|30|1|0|0|2584|2619|0|0|301|5203|5203|5203|1560.54|Q
ADVE|577130586|01/02/26|39.92|40.07|39.92|40.07|39.94|.91|308|8|0|0|0|308|0|0|0|152|308|308|308|12300.73|P
ADX|006212104|01/02/26|23.41|23.41|23.20|23.26|23.28|-.06|8741|78|0|0|0|8741|0|0|0|6279|8741|8741|8741|203494.25|N
ADXN|00654J206|01/02/26|0.00|7.45|7.45|7.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|01/02/26|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/02/26|12.54|12.66|12.46|12.59|12.56|-.07|7311|296|0|0|0|7311|0|0|0|5653|7311|7311|7311|91826.88|Q
AEC|03464C205|01/02/26|5.30|5.97|5.30|5.90|5.60|.75|12214|96|0|0|0|12214|0|0|0|5075|12214|12214|12214|68424.45|Q
AEE|023608102|01/02/26|99.47|101.44|99.19|100.87|100.78|1.00|27570|784|0|0|0|27570|0|0|0|19325|27570|27570|27570|2778519.60|N
AEF|00301W105|01/02/26|7.14|7.14|7.08|7.13|7.12|.13|9398|73|0|0|0|9398|0|0|0|4833|9398|9398|9398|66905.94|A
AEFC|00775V104|01/02/26|19.73|19.87|19.73|19.87|19.81|.15|2957|35|0|0|0|2957|0|0|0|992|2957|2957|2957|58570.76|N
AEG|0076CA104|01/02/26|7.78|7.78|7.73|7.77|7.75|.06|357387|475|24|11|2|167963|82429|81695|25300|201034|357387|357387|357387|2770395.19|N
AEHL|G041JN130|01/02/26|1.81|1.88|1.70|1.77|1.80|0.00|269921|465|15|10|4|98946|47030|72065|51880|104844|269921|269921|269921|484541.50|Q
AEHR|00760J108|01/02/26|21.02|22.25|21.02|22.17|21.83|2.00|37002|1153|0|0|0|37002|0|0|0|23001|37002|37002|37002|807800.87|Q
AEI|02115D208|01/02/26|3.29|3.69|3.29|3.41|3.44|-.01|10176|110|0|0|0|10176|0|0|0|7427|10176|10176|10176|35052.08|Q
AEIS|007973100|01/02/26|215.60|222.94|215.60|221.69|220.71|12.56|16188|809|0|0|0|16188|0|0|0|12380|16188|16188|16188|3572860.20|Q
AEM|008474108|01/02/26|170.27|170.58|165.02|170.49|168.39|.95|218318|4804|0|0|0|218318|0|0|0|143643|218318|218318|218318|36762776.46|N
AEMD|00808Y604|01/02/26|2.71|2.92|2.71|2.82|2.86|.12|2182|29|0|0|0|2182|0|0|0|845|2182|2182|2182|6250.16|Q
AEMS|90214Q485|01/02/26|10.33|10.41|10.33|10.41|10.33|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3099.00|Z
AENT|01861F102|01/02/26|8.06|8.06|7.89|7.92|7.97|-.18|2274|44|0|0|0|2274|0|0|0|780|2274|2274|2274|18129.72|Q
AENT W|01861F110|01/02/26|0.00|0.89|0.89|0.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/26|26.34|26.71|25.80|26.37|26.15|-.01|347930|4551|2|0|0|341825|6105|0|0|178742|347930|347930|347930|9098169.50|N
AEON|00791X209|01/02/26|1.11|1.16|1.06|1.11|1.11|.01|20845|154|1|0|0|17900|2945|0|0|8031|20845|20845|20845|23101.12|A
AEP|025537101|01/02/26|115.44|116.15|114.68|115.81|115.57|.50|70982|2294|0|0|0|70982|0|0|0|46555|70982|70982|70982|8203539.58|Q
AER|N00985106|01/02/26|143.94|144.79|143.13|144.62|144.21|.92|21236|605|0|0|0|21236|0|0|0|14020|21236|21236|21236|3062451.30|N
AERO|40054J109|01/02/26|22.39|22.39|21.75|22.08|21.93|.11|6337|90|0|0|0|6337|0|0|0|1005|6337|6337|6337|138944.89|N
AERT|G0136H102|01/02/26|0.52|0.55|0.51|0.54|0.52|.02|8172|25|0|0|0|8172|0|0|0|4066|8172|8172|8172|4280.03|Q
AERT W|G0136H110|01/02/26|0.04|0.04|0.04|0.04|0.04|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|26.11|Q
AES|00130H105|01/02/26|14.50|14.87|14.39|14.82|14.67|.48|258625|2315|2|0|0|252925|5700|0|0|106942|258625|258625|258625|3793474.80|N
AESI|642045108|01/02/26|9.50|9.82|9.21|9.72|9.55|.31|106392|1571|0|0|1|94492|0|0|11900|65422|106392|106392|106392|1016409.33|N
AESR|90214Q733|01/02/26|17.07|17.17|17.07|17.17|17.11|.22|95|2|0|0|0|95|0|0|0|43|95|95|95|1625.29|Z
AETH|091748301|01/02/26|36.20|36.20|36.20|36.20|36.37|.05|439|8|0|0|0|439|0|0|0|0|439|439|439|15966.55|P
AEVA|00835Q202|01/02/26|13.55|13.59|12.74|12.77|13.10|-.51|124657|2212|2|0|0|116450|8207|0|0|103418|124657|124657|124657|1632597.66|Q
AEVA W|00835Q111|01/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEXA|G0273J101|01/02/26|11.40|11.45|11.40|11.44|11.40|.03|2936|60|0|0|0|2936|0|0|0|1541|2936|2936|2936|33481.09|N
AEYE|050734201|01/02/26|10.25|10.25|9.43|9.96|9.69|-.01|13639|258|0|0|0|13639|0|0|0|6067|13639|13639|13639|132196.56|Q
AFB|01864U106|01/02/26|10.81|10.86|10.80|10.86|10.82|.05|1819|14|0|0|0|1819|0|0|0|45|1819|1819|1819|19678.20|N
AFBI|00832E103|01/02/26|0.00|20.54|20.54|20.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|01/02/26|2.83|2.89|2.83|2.85|2.86|-.01|6967|289|0|0|0|6967|0|0|0|4160|6967|6967|6967|19939.64|Q
AFG|025932104|01/02/26|135.77|136.09|134.02|134.72|134.81|-1.96|17033|568|0|0|0|17033|0|0|0|13328|17033|17033|17033|2296150.39|N
AFGB|025932807|01/02/26|0.00|21.72|21.72|21.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/02/26|19.10|19.15|19.10|19.15|19.10|.21|150|8|0|0|0|150|0|0|0|0|150|150|150|2865.50|N
AFGD|025932872|01/02/26|20.88|20.95|20.88|20.95|20.88|.20|3|1|0|0|0|3|0|0|0|0|3|3|3|62.64|N
AFGE|025932864|01/02/26|17.12|17.13|17.12|17.13|17.12|.23|50|1|0|0|0|50|0|0|0|50|50|50|50|856.00|N
AFIF|90214Q766|01/02/26|9.42|9.42|9.41|9.41|9.41|0.00|2750|24|0|0|0|2750|0|0|0|1204|2750|2750|2750|25889.70|Z
AFIX|01989A308|01/02/26|25.09|25.09|25.08|25.08|25.08|-.02|16|2|0|0|0|16|0|0|0|4|16|16|16|401.32|P
AFJK|G01341109|01/02/26|84.99|92.00|77.00|77.80|83.63|11.63|23599|2949|0|0|0|23599|0|0|0|6601|23599|23599|23599|1973657.36|Q
AFJK R|G01341133|01/02/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/02/26|97.20|97.20|97.20|0.00|79.74|0.00|11|11|0|0|0|11|0|0|0|1|11|11|11|877.19|Q
AFK|92189F866|01/02/26|26.98|26.98|26.35|26.49|26.84|-.26|37460|215|1|1|0|27428|4079|5953|0|33393|37460|37460|37460|1005471.35|P
AFL|001055102|01/02/26|110.14|110.25|108.99|110.23|109.92|-.06|54596|1547|0|0|0|54596|0|0|0|33085|54596|54596|54596|6001402.99|N
AFLG|33740F821|01/02/26|39.37|39.37|39.19|39.32|39.31|.22|3929|25|0|0|0|3929|0|0|0|1172|3929|3929|3929|154440.84|P
AFMC|33740F813|01/02/26|34.63|35.00|34.63|34.92|34.99|.45|6135|40|0|0|0|6135|0|0|0|6042|6135|6135|6135|214677.17|P
AFOS|02072Q531|01/02/26|35.00|35.26|35.00|35.26|35.00|.86|302|5|0|0|0|302|0|0|0|300|302|302|302|10570.20|Q
AFRI|X3R81D102|01/02/26|11.36|11.36|10.90|10.98|11.01|-.05|2515|57|0|0|0|2515|0|0|0|689|2515|2515|2515|27677.97|Q
AFRI W|X3R81D110|01/02/26|1.26|1.37|1.25|1.36|1.32|-.01|495|7|0|0|0|495|0|0|0|0|495|495|495|652.91|Q
AFRM|00827B106|01/02/26|75.05|75.32|72.98|74.07|74.13|-.40|236276|4367|0|1|1|217549|0|7270|11457|205916|236276|236276|236276|17514414.93|Q
AFRU|26923Q549|01/02/26|14.54|14.54|14.53|14.53|14.52|-.19|72|7|0|0|0|72|0|0|0|58|72|72|72|1045.30|Z
AFSC|00384X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|01/02/26|33.25|33.25|32.75|32.97|33.01|.09|11631|48|0|0|0|11631|0|0|0|10783|11631|11631|11631|383964.40|P
AFYA|G01125106|01/02/26|15.30|15.30|14.95|14.96|14.99|-.45|3059|174|0|0|0|3059|0|0|0|1859|3059|3059|3059|45841.57|Q
AG|32076V103|01/02/26|17.00|17.26|15.55|16.06|16.29|-.61|1820939|8068|50|14|9|1377965|174237|109635|159102|1152018|1820939|1820939|1820939|29671215.74|N
AGAE|019170109|01/02/26|0.40|0.44|0.40|0.43|0.42|.04|16123|113|0|0|0|16123|0|0|0|10619|16123|16123|16123|6702.59|Q
AGCC|G0206E104|01/02/26|9.90|10.45|9.90|10.45|10.18|.35|11546|272|1|0|0|8432|3114|0|0|4892|11546|11546|11546|117496.93|Q
AGCO|001084102|01/02/26|104.98|106.98|104.98|105.81|106.24|1.49|13460|473|0|0|0|13460|0|0|0|10646|13460|13460|13460|1429966.54|N
AGD|00302M106|01/02/26|11.75|11.75|11.51|11.59|11.56|-.06|3429|36|0|0|0|3429|0|0|0|2437|3429|3429|3429|39655.19|N
AGEM|00384X301|01/02/26|39.24|39.37|39.23|39.37|39.26|.97|368|15|0|0|0|368|0|0|0|4|368|368|368|14446.99|Q
AGEN|00847G804|01/02/26|3.18|3.23|3.10|3.23|3.18|.09|13339|206|0|0|0|13339|0|0|0|7760|13339|13339|13339|42481.97|Q
AGG|464287226|01/02/26|100.00|100.01|99.82|99.85|99.87|-.03|1152673|2748|40|0|2|551360|127195|0|474118|573312|1152673|1152673|1152673|115121617.40|P
AGGA|02072Q663|01/02/26|25.32|25.32|25.29|25.29|25.32|-.03|395|3|0|0|0|395|0|0|0|395|395|395|395|10001.40|Q
AGGH|82889N723|01/02/26|20.74|20.74|20.70|20.71|20.72|.01|2429|37|0|0|0|2429|0|0|0|509|2429|2429|2429|50324.29|P
AGGS|41151J794|01/02/26|41.23|41.23|41.19|41.19|41.23|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4123.00|P
AGGY|97717X511|01/02/26|44.06|44.06|44.00|44.00|44.02|-.05|6649|43|0|0|0|6649|0|0|0|2424|6649|6649|6649|292696.29|P
AGH|05156D102|01/02/26|3.17|3.17|2.90|3.03|2.96|-.01|1930|27|0|0|0|1930|0|0|0|533|1930|1930|1930|5708.88|Q
AGI|011532108|01/02/26|39.17|39.18|37.27|38.42|38.17|-.16|96001|1460|0|0|0|96001|0|0|0|49318|96001|96001|96001|3664121.54|N
AGIG|44183U308|01/02/26|1.96|2.03|1.93|2.03|1.98|.05|12704|194|0|0|0|12704|0|0|0|9674|12704|12704|12704|25142.36|A
AGIO|00847X104|01/02/26|27.26|27.26|26.64|27.18|27.06|-.04|71796|1444|2|0|0|66496|5300|0|0|30384|71796|71796|71796|1943137.39|Q
AGIQ|886365303|01/02/26|23.05|23.09|22.76|22.82|22.97|.09|1411|86|0|0|0|1411|0|0|0|1409|1411|1411|1411|32408.06|P
AGIX|500767363|01/02/26|36.92|36.92|36.06|36.31|36.16|-.02|777|15|0|0|0|777|0|0|0|373|777|777|777|28093.85|Q
AGL|00857U107|01/02/26|0.70|0.70|0.67|0.67|0.68|-.02|115426|719|1|1|1|88854|2072|6700|17800|99844|115426|115426|115426|78997.91|N
AGM|313148306|01/02/26|176.00|176.33|175.51|176.33|175.20|.96|4319|281|0|0|0|4319|0|0|0|3130|4319|4319|4319|756699.68|N
AGM A|313148108|01/02/26|137.00|137.00|133.16|133.16|137.14|.57|29|2|0|0|0|29|0|0|0|0|29|29|29|3977.00|N
AGM PRD|313148868|01/02/26|20.85|20.85|20.83|20.83|20.85|-.20|68|4|0|0|0|68|0|0|0|0|68|68|68|1417.72|N
AGM PRE|313148850|01/02/26|21.00|21.00|21.00|21.00|21.01|-.16|39|2|0|0|0|39|0|0|0|0|39|39|39|819.26|N
AGM PRF|313148843|01/02/26|0.00|19.31|19.31|19.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/26|17.93|18.07|17.93|18.03|18.01|.05|681|7|0|0|0|681|0|0|0|0|681|681|681|12262.28|N
AGM PRH|313148827|01/02/26|24.70|24.77|24.68|24.77|24.69|-.18|396|4|0|0|0|396|0|0|0|0|396|396|396|9778.85|N
AGMH|G0132V121|01/02/26|1.96|2.03|1.92|2.03|1.95|.07|2802|80|0|0|0|2802|0|0|0|638|2802|2802|2802|5476.19|Q
AGMI|882927817|01/02/26|65.92|65.92|63.12|63.75|63.39|-1.37|205|30|0|0|0|205|0|0|0|194|205|205|205|12995.42|Q
AGNC|00123Q104|01/02/26|10.72|11.01|10.66|10.93|10.88|.20|1483414|3743|86|21|6|869124|309651|157808|146831|892424|1483414|1483414|1483414|16140375.85|Q
AGNC L|00123Q856|01/02/26|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|01/02/26|24.69|24.80|24.69|24.80|24.70|.26|800|7|0|0|0|800|0|0|0|0|800|800|800|19759.00|Q
AGNC N|00123Q500|01/02/26|25.34|25.36|25.34|25.34|25.35|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|7604.00|Q
AGNC O|00123Q807|01/02/26|25.08|25.14|25.08|25.13|25.14|.10|1725|20|0|0|0|1725|0|0|0|59|1725|1725|1725|43360.50|Q
AGNC P|00123Q872|01/02/26|24.69|24.69|24.67|24.67|24.69|.13|82|2|0|0|0|82|0|0|0|82|82|82|82|2024.58|Q
AGNC Z|00123Q831|01/02/26|25.31|25.38|25.30|25.38|25.33|.14|997|8|0|0|0|997|0|0|0|100|997|997|997|25250.88|Q
AGNG|37954Y772|01/02/26|35.90|36.05|35.90|36.05|36.00|.14|249|9|0|0|0|249|0|0|0|49|249|249|249|8963.30|Q
AGO|G0585R106|01/02/26|89.65|89.65|88.52|88.74|88.80|-1.11|8495|321|0|0|0|8495|0|0|0|4296|8495|8495|8495|754339.13|N
AGOX|85521B742|01/02/26|29.02|29.02|28.79|28.89|28.96|.33|1017|12|0|0|0|1017|0|0|0|234|1017|1017|1017|29448.27|P
AGPU|74039M408|01/02/26|7.35|7.65|6.77|6.96|7.22|-.03|6569|317|0|0|0|6569|0|0|0|3021|6569|6569|6569|47402.95|Q
AGQ|74347W353|01/02/26|170.57|170.81|157.19|162.64|163.68|7.52|1797501|14121|46|6|1|1588425|142982|41029|25065|769331|1797501|1797501|1797501|294218620.34|P
AGQI|33740F383|01/02/26|16.60|16.69|16.60|16.66|16.64|.16|2668|9|0|0|0|2668|0|0|0|1|2668|2668|2668|44396.02|P
AGRH|46431W531|01/02/26|26.19|26.19|26.19|26.19|26.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.19|P
AGRO|L00849106|01/02/26|7.95|7.95|7.72|7.76|7.80|-.17|25354|389|0|0|0|25354|0|0|0|7621|25354|25354|25354|197789.93|N
AGRW|01989A506|01/02/26|30.04|30.09|30.04|30.09|30.04|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|30.04|P
AGRZ|G0136M101|01/02/26|0.79|0.95|0.78|0.83|0.85|.05|60468|289|3|0|0|52305|8163|0|0|11258|60468|60468|60468|51386.08|Q
AGX|04010E109|01/02/26|319.24|326.28|319.00|326.24|322.88|12.66|8839|587|0|0|0|8839|0|0|0|3500|8839|8839|8839|2853917.31|N
AGYS|00847J105|01/02/26|118.45|118.45|112.89|115.51|115.77|-3.46|10301|665|0|0|0|10301|0|0|0|6294|10301|10301|10301|1192500.34|Q
AGZ|464288166|01/02/26|110.31|110.31|110.28|110.28|110.30|.03|1070|11|0|0|0|1070|0|0|0|182|1070|1070|1070|118019.87|P
AGZD|97717W380|01/02/26|22.46|22.46|22.45|22.45|22.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2246.00|Q
AHCO|00653Q102|01/02/26|9.96|9.96|9.63|9.67|9.72|-.28|52554|888|0|0|0|52554|0|0|0|29383|52554|52554|52554|510605.68|Q
AHG|98422P108|01/02/26|1.66|1.66|1.40|1.60|1.57|.03|7218|267|0|0|0|7218|0|0|0|2499|7218|7218|7218|11334.52|Q
AHH|04208T108|01/02/26|6.62|6.69|6.50|6.65|6.59|.03|28473|366|0|0|0|28473|0|0|0|13817|28473|28473|28473|187680.09|N
AHH PRA|04208T207|01/02/26|20.95|20.95|20.92|20.95|20.94|-.18|1540|7|0|0|0|1540|0|0|0|0|1540|1540|1540|32248.32|N
AHL|G05384501|01/02/26|37.06|37.23|37.06|37.19|37.15|.08|12468|246|0|0|0|12468|0|0|0|7443|12468|12468|12468|463154.88|N
AHL PRD|G05384162|01/02/26|19.75|19.93|19.75|19.93|19.84|.40|108|2|0|0|0|108|0|0|0|0|108|108|108|2143.00|N
AHL PRE|G05384204|01/02/26|20.00|20.09|20.00|20.09|20.05|.25|372|6|0|0|0|372|0|0|0|0|372|372|372|7459.29|N
AHL PRF|G05384170|01/02/26|24.91|24.91|24.84|24.84|24.90|.04|10|2|0|0|0|10|0|0|0|0|10|10|10|249.02|N
AHLT|02368W309|01/02/26|26.67|26.67|26.49|26.58|26.61|.24|357|7|0|0|0|357|0|0|0|157|357|357|357|9499.48|P
AHMA|G0262A103|01/02/26|5.00|5.21|4.76|5.21|5.08|.32|6524|93|0|0|0|6524|0|0|0|2929|6524|6524|6524|33171.83|Q
AHR|398182303|01/02/26|46.83|47.27|45.82|47.24|46.75|.19|37664|830|0|0|0|37664|0|0|0|18207|37664|37664|37664|1760737.71|N
AHT|044103794|01/02/26|4.34|4.40|4.34|4.40|4.32|.14|2218|97|0|0|0|2218|0|0|0|1314|2218|2218|2218|9579.54|N
AHT PRD|044103406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/26|0.00|13.85|13.85|13.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/26|0.00|14.41|14.41|14.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/26|0.00|14.38|14.38|14.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/26|13.70|14.25|13.70|14.25|14.19|.53|317|5|0|0|0|317|0|0|0|0|317|317|317|4497.40|N
AHYB|025072331|01/02/26|46.72|46.72|46.68|46.69|46.68|-.06|102|3|0|0|0|102|0|0|0|101|102|102|102|4761.41|P
AI|12468P104|01/02/26|13.60|13.84|13.39|13.74|13.65|.26|344077|3920|2|0|0|337219|6858|0|0|165084|344077|344077|344077|4696696.04|N
AIA|464288430|01/02/26|100.70|101.75|100.69|101.75|100.90|4.29|9614|113|1|0|0|6814|2800|0|0|6103|9614|9614|9614|970025.07|Q
AIBD|25461A692|01/02/26|7.54|7.79|7.53|7.79|7.66|.06|3207|18|0|0|0|3207|0|0|0|1645|3207|3207|3207|24561.84|P
AIBU|25461A718|01/02/26|50.48|50.91|49.06|49.60|50.47|.23|14307|33|2|0|0|5996|8311|0|0|144|14307|14307|14307|722122.49|P
AIEQ|032108565|01/02/26|45.34|45.34|45.11|45.11|45.29|-.04|133|4|0|0|0|133|0|0|0|19|133|133|133|6023.60|P
AIFD|29287L502|01/02/26|38.21|38.24|38.21|38.24|38.21|.66|118|2|0|0|0|118|0|0|0|0|118|118|118|4508.78|Q
AIFF|317970101|01/02/26|0.90|0.93|0.88|0.90|0.91|.02|10831|46|1|0|0|8106|2725|0|0|9899|10831|10831|10831|9882.37|Q
AIFU|G3314G110|01/02/26|2.69|2.71|2.66|2.71|2.67|.04|265|4|0|0|0|265|0|0|0|0|265|265|265|708.35|Q
AIG|026874784|01/02/26|85.29|85.29|83.69|84.28|84.29|-1.30|179871|4175|0|0|0|179871|0|0|0|89349|179871|179871|179871|15162043.02|N
AIHS|817225303|01/02/26|1.07|1.12|1.07|1.12|1.07|-.01|3560|16|0|0|0|3560|0|0|0|17|3560|3560|3560|3817.11|Q
AII|026948109|01/02/26|20.63|20.81|20.11|20.18|20.33|-.66|13202|140|1|0|0|10437|2765|0|0|4356|13202|13202|13202|268395.48|N
AIIA|G01336109|01/02/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|01/02/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/02/26|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|01/02/26|0.31|0.32|0.30|0.31|0.31|0.00|209137|837|11|4|1|100631|36598|27367|44541|61750|209137|209137|209137|64354.54|Q
AIIO W|G6693P114|01/02/26|0.07|0.07|0.06|0.06|0.07|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|13.86|Q
AIM|00901B303|01/02/26|1.11|1.21|1.11|1.19|1.13|.06|9810|84|0|0|0|9810|0|0|0|1672|9810|9810|9810|11036.86|A
AIMD|00902F402|01/02/26|1.61|1.79|1.61|1.75|1.68|.14|1584|15|0|0|0|1584|0|0|0|203|1584|1584|1584|2657.71|Q
AIMD W|00902F113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/26|51.66|52.77|51.66|52.35|52.37|1.70|6284|257|0|0|0|6284|0|0|0|4138|6284|6284|6284|329069.45|N
AINP|01989A100|01/02/26|25.26|25.26|25.24|25.24|25.25|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|3307.24|P
AIO|92838Y100|01/02/26|22.08|22.08|21.69|21.84|21.83|.12|5024|40|0|0|0|5024|0|0|0|2187|5024|5024|5024|109690.38|N
AIOO|00888H448|01/02/26|25.70|25.72|25.70|25.72|25.70|.02|4|1|0|0|0|4|0|0|0|4|4|4|4|102.80|Z
AIOT|73931J109|01/02/26|5.42|5.42|5.13|5.26|5.24|-.05|86748|1007|0|0|0|86748|0|0|0|47488|86748|86748|86748|454420.26|Q
AIP|04302A104|01/02/26|15.84|15.84|15.17|15.58|15.42|.08|32621|788|0|1|0|26194|0|6427|0|16020|32621|32621|32621|502887.79|Q
AIPI|26923N538|01/02/26|40.38|40.38|39.61|39.75|39.86|-.27|17802|526|0|0|0|17802|0|0|0|10027|17802|17802|17802|709621.40|Q
AIPO|88636R479|01/02/26|22.50|23.15|22.50|23.15|22.95|1.03|12434|183|1|0|0|8434|4000|0|0|11520|12434|12434|12434|285351.81|Q
AIQ|37954Y632|01/02/26|51.79|52.04|51.14|51.41|51.49|.53|70806|816|0|0|0|70806|0|0|0|35223|70806|70806|70806|3645772.69|Q
AIR|000361105|01/02/26|82.70|84.70|82.70|84.51|83.88|1.66|12628|398|0|0|0|12628|0|0|0|4625|12628|12628|12628|1059203.13|N
AIRE|75607T105|01/02/26|0.41|0.46|0.41|0.46|0.44|.05|294978|858|10|7|3|166262|30645|44367|53704|178824|294978|294978|294978|129431.70|Q
AIRG|00938A104|01/02/26|4.02|4.02|4.00|4.00|3.99|-.03|119|10|0|0|0|119|0|0|0|119|119|119|119|474.75|Q
AIRI|00912N403|01/02/26|3.07|3.11|3.04|3.11|3.09|.04|6921|44|0|0|0|6921|0|0|0|5333|6921|6921|6921|21399.77|A
AIRJ|612160101|01/02/26|3.99|4.22|3.97|4.19|4.13|.24|12262|247|0|0|0|12262|0|0|0|4628|12262|12262|12262|50582.49|Q
AIRJ W|612160119|01/02/26|0.00|0.90|0.90|0.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/02/26|8.29|9.26|8.14|9.24|8.95|1.07|74218|870|5|0|0|56346|17872|0|0|51903|74218|74218|74218|664448.73|Q
AIRR|33738R704|01/02/26|99.21|101.55|99.05|101.55|101.01|3.25|45919|658|0|0|0|45919|0|0|0|36727|45919|45919|45919|4638104.75|Q
AIRS|009496100|01/02/26|1.98|1.98|1.84|1.86|1.92|-.12|23372|361|0|0|0|23372|0|0|0|11022|23372|23372|23372|44862.13|Q
AIRT|009207101|01/02/26|19.48|19.48|19.48|0.00|19.46|0.00|114|12|0|0|0|114|0|0|0|55|114|114|114|2218.89|Q
AIRT P|00919P302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/02/26|38.70|39.55|38.70|39.45|39.14|1.68|29144|309|0|0|0|29144|0|0|0|25735|29144|29144|29144|1140764.67|P
AISP|008940108|01/02/26|2.96|3.16|2.96|3.13|3.09|.24|70014|626|3|0|0|60630|9384|0|0|53611|70014|70014|70014|216056.72|Q
AISP W|008940116|01/02/26|0.95|1.00|0.95|1.00|0.93|.20|143|4|0|0|0|143|0|0|0|143|143|143|143|133.63|Q
AIT|03820C105|01/02/26|256.48|260.85|256.48|259.62|259.51|2.85|5923|468|0|0|0|5923|0|0|0|3646|5923|5923|5923|1537050.90|N
AIV|03748R747|01/02/26|5.96|5.96|5.89|5.90|5.93|-.05|111357|715|1|0|0|108793|2564|0|0|58677|111357|111357|111357|659858.68|N
AIVC|032108573|01/02/26|69.49|69.49|69.24|69.24|69.16|1.43|104|9|0|0|0|104|0|0|0|3|104|104|104|7192.76|P
AIVI|97717W786|01/02/26|52.26|52.26|52.13|52.23|52.22|.24|789|8|0|0|0|789|0|0|0|126|789|789|789|41200.13|P
AIVL|97717W406|01/02/26|115.06|115.49|114.90|115.20|115.14|.22|1220|13|0|0|0|1220|0|0|0|449|1220|1220|1220|140472.41|P
AIXC|74754R301|01/02/26|2.40|2.42|2.40|2.42|2.40|.08|2610|50|0|0|0|2610|0|0|0|587|2610|2610|2610|6256.51|Q
AIXI|98423X209|01/02/26|0.42|0.45|0.42|0.43|0.43|.01|1524|18|0|0|0|1524|0|0|0|100|1524|1524|1524|652.21|Q
AIYY|88636X864|01/02/26|17.33|17.54|17.20|17.46|17.39|.08|7224|192|0|0|0|7224|0|0|0|2585|7224|7224|7224|125638.45|P
AIZ|04621X108|01/02/26|239.91|239.91|235.43|237.68|237.11|-3.17|9185|427|0|0|0|9185|0|0|0|7151|9185|9185|9185|2177842.40|N
AIZN|04621X306|01/02/26|19.61|19.69|19.61|19.69|19.64|.25|133|3|0|0|0|133|0|0|0|100|133|133|133|2612.58|N
AJAN|45783Y418|01/02/26|27.87|27.90|27.86|27.90|27.89|.11|2229|16|0|0|0|2229|0|0|0|1111|2229|2229|2229|62163.30|Z
AJG|363576109|01/02/26|258.40|258.40|254.35|255.94|256.60|-2.89|62407|1908|0|2|0|42807|0|19600|0|47452|62407|62407|62407|16013590.94|N
AJUL|45783Y236|01/02/26|29.07|29.09|29.07|29.09|29.07|.05|25|2|0|0|0|25|0|0|0|20|25|25|25|726.73|Z
AKA|00152K200|01/02/26|10.72|10.72|10.61|10.61|10.76|-.09|192|9|0|0|0|192|0|0|0|113|192|192|192|2066.30|N
AKAF|268961703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|01/02/26|87.41|87.41|84.57|85.11|85.53|-2.16|72389|1928|1|0|0|68110|4279|0|0|41901|72389|72389|72389|6191109.04|Q
AKAN|00971M502|01/02/26|0.45|0.50|0.45|0.49|0.48|.03|159388|588|8|4|0|105992|27099|26297|0|48915|159388|159388|159388|76056.46|Q
AKBA|00972D105|01/02/26|1.63|1.63|1.56|1.56|1.58|-.05|263821|663|8|0|0|237172|26649|0|0|209375|263821|263821|263821|415972.30|Q
AKO A|29081P204|01/02/26|22.91|22.91|20.84|20.84|22.91|-2.46|80|1|0|0|0|80|0|0|0|0|80|80|80|1832.80|N
AKO B|29081P303|01/02/26|27.48|27.48|27.07|27.07|27.73|-.83|178|6|0|0|0|178|0|0|0|0|178|178|178|4935.58|N
AKR|004239109|01/02/26|20.52|20.83|20.26|20.64|20.58|.11|23001|387|0|0|0|23001|0|0|0|19856|23001|23001|23001|473263.80|N
AKRE|74316P579|01/02/26|65.69|65.70|64.46|64.81|64.91|-.70|429388|1572|5|2|3|352529|20321|14771|41767|142400|429388|429388|429388|27872208.85|P
AKTX|00972G207|01/02/26|0.29|0.31|0.28|0.30|0.29|.01|18128|117|1|0|0|15613|2515|0|0|7698|18128|18128|18128|5247.03|Q
AL|00912X302|01/02/26|64.24|64.25|64.12|64.14|64.17|-.11|190610|1200|0|0|1|171610|0|0|19000|76390|190610|190610|190610|12230519.60|N
ALAB|04626A103|01/02/26|172.28|182.90|172.28|179.49|178.20|13.17|391344|9429|3|0|0|383868|7476|0|0|255812|391344|391344|391344|69735992.22|Q
ALAI|015564503|01/02/26|36.58|36.83|36.18|36.31|36.49|.20|17054|107|1|0|0|12111|4943|0|0|1323|17054|17054|17054|622304.58|P
ALAR|78643B500|01/02/26|8.79|8.92|8.72|8.88|8.83|.34|938|42|0|0|0|938|0|0|0|757|938|938|938|8286.79|Q
ALB|012653101|01/02/26|143.57|144.69|141.48|143.93|143.19|2.50|102627|3068|1|0|0|99957|2670|0|0|47725|102627|102627|102627|14695269.66|N
ALB PRA|012653200|01/02/26|59.71|59.91|59.05|59.91|59.27|.86|11900|84|0|0|0|11900|0|0|0|0|11900|11900|11900|705308.70|N
ALBT|05344R302|01/02/26|1.24|1.24|1.18|1.24|1.19|.04|1055|11|0|0|0|1055|0|0|0|1055|1055|1055|1055|1253.40|Q
ALC|H01301128|01/02/26|79.07|79.07|76.80|77.59|77.57|-1.22|45250|1075|0|0|0|45250|0|0|0|31159|45250|45250|45250|3510137.00|N
ALCO|016230104|01/02/26|36.29|36.71|36.29|36.71|36.39|.35|808|107|0|0|0|808|0|0|0|425|808|808|808|29405.34|Q
ALCY|G0232F109|01/02/26|14.59|15.01|13.50|14.14|15.27|-.11|27648|668|0|0|0|27648|0|0|0|10922|27648|27648|27648|422073.40|Q
ALCY U|G0232F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/26|0.00|0.26|0.26|0.26|0.34|.05|1164|7|0|0|0|1164|0|0|0|0|1164|1164|1164|398.65|Q
ALDF|G01558108|01/02/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/02/26|0.00|0.51|0.51|0.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/26|5.21|5.21|4.66|4.67|4.78|-.51|89065|922|2|2|0|72247|6300|10518|0|32981|89065|89065|89065|426026.02|Q
ALEC|014442107|01/02/26|1.55|1.62|1.51|1.52|1.55|-.04|58371|290|0|0|0|58371|0|0|0|35683|58371|58371|58371|90659.51|Q
ALEX|014491104|01/02/26|20.65|20.67|20.62|20.66|20.64|.02|21723|187|0|0|0|21723|0|0|0|6996|21723|21723|21723|448393.40|N
ALF|G20315100|01/02/26|0.00|10.64|10.64|10.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/26|0.32|0.32|0.32|0.32|0.32|0.00|125|1|0|0|0|125|0|0|0|0|125|125|125|39.96|Q
ALG|011311107|01/02/26|168.88|170.55|168.44|170.43|169.35|2.55|2817|463|0|0|0|2817|0|0|0|2484|2817|2817|2817|477066.01|N
ALGM|01749D105|01/02/26|26.79|27.33|26.20|26.93|26.69|.55|87896|1954|0|0|0|87896|0|0|0|51381|87896|87896|87896|2345628.95|Q
ALGN|016255101|01/02/26|157.62|157.64|155.37|156.05|156.13|-.16|44020|1542|0|0|0|44020|0|0|0|11696|44020|44020|44020|6873036.02|Q
ALGS|01626L204|01/02/26|9.20|9.21|9.20|9.21|9.19|-.04|406|24|0|0|0|406|0|0|0|201|406|406|406|3729.35|Q
ALGT|01748X102|01/02/26|85.00|88.01|84.89|88.01|86.87|2.70|11071|565|0|0|0|11071|0|0|0|7511|11071|11071|11071|961768.14|Q
ALH|01862Q107|01/02/26|20.31|21.60|20.28|21.40|21.15|1.04|34595|708|0|0|0|34595|0|0|0|23278|34595|34595|34595|731557.79|N
ALHC|01625V104|01/02/26|19.75|20.37|19.45|20.23|20.05|.47|128094|2255|3|0|0|119135|8959|0|0|84193|128094|128094|128094|2567863.66|Q
ALIL|02072Q754|01/02/26|29.03|29.22|29.03|29.22|29.03|.24|1458|6|0|0|0|1458|0|0|0|1458|1458|1458|1458|42328.71|Q
ALIS|G1771C101|01/02/26|9.94|9.95|9.94|9.95|9.94|.02|1815|11|0|0|0|1815|0|0|0|600|1815|1815|1815|18039.33|Q
ALIS R|G1771C127|01/02/26|0.50|0.60|0.50|0.54|0.51|.05|16050|15|1|1|0|5250|4800|6000|0|800|16050|16050|16050|8169.64|Q
ALIS U|G1771C119|01/02/26|10.90|10.90|10.45|10.45|10.90|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1079.10|Q
ALIT|01626W101|01/02/26|1.97|2.00|1.87|1.88|1.93|-.07|510583|1067|41|6|3|296080|126494|35950|52059|173190|510583|510583|510583|983978.18|N
ALK|011659109|01/02/26|50.57|52.06|50.34|51.52|51.54|1.22|82424|1710|1|0|0|79624|2800|0|0|48897|82424|82424|82424|4248166.04|N
ALKS|G01767105|01/02/26|28.01|28.56|27.56|28.26|28.25|.29|80097|1770|0|0|0|80097|0|0|0|31592|80097|80097|80097|2263093.74|Q
ALKT|01644J108|01/02/26|23.21|23.21|22.28|22.68|22.68|-.42|52883|1455|0|0|0|52883|0|0|0|45085|52883|52883|52883|1199141.40|Q
ALL|020002101|01/02/26|208.15|208.15|203.15|203.80|204.16|-4.37|65698|1914|0|0|0|65698|0|0|0|44946|65698|65698|65698|13413038.02|N
ALL PRB|020002309|01/02/26|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/26|21.13|21.32|21.13|21.32|21.20|.33|1728|14|0|0|0|1728|0|0|0|0|1728|1728|1728|36626.54|N
ALL PRI|020002812|01/02/26|19.45|19.63|19.44|19.63|19.47|.23|358|4|0|0|0|358|0|0|0|0|358|358|358|6971.54|N
ALL PRJ|020002788|01/02/26|26.33|26.39|26.31|26.31|26.34|.01|4621|32|0|0|0|4621|0|0|0|0|4621|4621|4621|121707.71|N
ALLE|G0176J109|01/02/26|159.62|161.52|158.81|160.95|160.86|1.63|9904|518|0|0|0|9904|0|0|0|5666|9904|9904|9904|1593151.21|N
ALLO|019770106|01/02/26|1.38|1.38|1.32|1.36|1.34|-.01|173051|508|15|0|0|133351|39700|0|0|85241|173051|173051|173051|231589.55|Q
ALLR|016744500|01/02/26|1.08|1.14|1.08|1.14|1.12|.06|17134|59|1|1|0|7989|2967|6178|0|1337|17134|17134|17134|19239.77|Q
ALLT|M0854Q105|01/02/26|9.99|10.05|9.30|9.68|9.55|-.15|26898|883|0|0|0|26898|0|0|0|9991|26898|26898|26898|256983.94|Q
ALLW|78470P630|01/02/26|27.66|27.69|27.49|27.57|27.56|.04|16179|206|0|0|0|16179|0|0|0|10260|16179|16179|16179|445946.88|Q
ALLY|02005N100|01/02/26|45.39|45.83|45.05|45.75|45.56|.47|59132|1461|0|0|0|59132|0|0|0|23417|59132|59132|59132|2693915.02|N
ALM|020398707|01/02/26|8.78|8.92|8.58|8.79|8.77|-.01|152526|1178|10|1|0|110423|35575|6528|0|111726|152526|152526|152526|1337387.61|Q
ALMS|022307102|01/02/26|9.71|9.71|8.69|8.96|8.92|-.80|61561|898|0|1|1|43951|0|5700|11910|32021|61561|61561|61561|549349.97|Q
ALMU|00776X109|01/02/26|17.17|18.01|16.50|17.82|17.50|.65|44634|732|2|0|0|40334|4300|0|0|36496|44634|44634|44634|780926.28|Q
ALNT|019330109|01/02/26|54.09|55.47|54.09|55.47|54.91|1.79|3919|201|0|0|0|3919|0|0|0|3616|3919|3919|3919|215183.61|Q
ALNY|02043Q107|01/02/26|401.40|405.00|396.08|400.17|400.14|2.51|30495|1405|0|0|0|30495|0|0|0|17324|30495|30495|30495|12202168.12|Q
ALOT|04638F108|01/02/26|8.65|8.90|8.65|8.74|8.90|.15|5025|23|0|0|0|5025|0|0|0|5004|5025|5025|5025|44726.49|Q
ALPS|G0231P108|01/02/26|0.94|0.94|0.92|0.92|0.93|.05|13336|24|1|0|0|10015|3321|0|0|9906|13336|13336|13336|12445.24|Q
ALRG|01989A407|01/02/26|27.71|27.71|27.67|27.67|27.69|.06|12|2|0|0|0|12|0|0|0|0|12|12|12|332.26|P
ALRM|011642105|01/02/26|50.84|51.40|50.35|51.23|51.07|.22|17302|692|0|0|0|17302|0|0|0|7071|17302|17302|17302|883684.74|Q
ALRS|01446U103|01/02/26|22.27|22.50|22.09|22.43|22.32|-.11|5054|234|0|0|0|5054|0|0|0|2870|5054|5054|5054|112804.91|Q
ALSN|01973R101|01/02/26|98.04|99.21|98.04|98.96|98.73|1.09|21636|781|0|0|0|21636|0|0|0|14884|21636|21636|21636|2136109.43|N
ALT|02155H200|01/02/26|3.63|3.66|3.49|3.52|3.55|-.09|277220|1471|10|1|0|236986|31711|8523|0|191210|277220|277220|277220|984713.23|Q
ALTG|02128L106|01/02/26|4.68|5.03|4.68|5.00|4.97|.41|13186|214|0|0|0|13186|0|0|0|4802|13186|13186|13186|65495.69|N
ALTG PRA|02128L205|01/02/26|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/26|4.68|4.78|4.63|4.70|4.72|.06|5699|429|0|0|0|5699|0|0|0|2326|5699|5699|5699|26884.63|Q
ALTL|69374H717|01/02/26|42.91|42.91|42.79|42.79|42.89|-.13|687|11|0|0|0|687|0|0|0|343|687|687|687|29465.53|P
ALTO|021513106|01/02/26|2.92|2.92|2.57|2.67|2.68|-.21|187843|1310|9|2|1|130777|29633|11411|16022|61829|187843|187843|187843|503716.02|Q
ALTS|47089W104|01/02/26|1.14|1.22|1.12|1.20|1.16|.10|283257|814|19|2|1|184278|62633|15200|21146|102952|283257|283257|283257|329721.51|Q
ALTY|37954Y806|01/02/26|11.95|12.01|11.95|12.01|11.97|.08|232|9|0|0|0|232|0|0|0|209|232|232|232|2775.94|Q
ALUB U|G0233J126|01/02/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/02/26|1.24|1.45|1.23|1.45|1.34|.24|3624|28|0|0|0|3624|0|0|0|812|3624|3624|3624|4871.52|N
ALUR WS|02008G110|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/26|120.91|122.19|119.83|122.04|121.19|3.32|13312|550|0|0|0|13312|0|0|0|9106|13312|13312|13312|1613262.91|N
ALVO|L01800108|01/02/26|5.04|5.04|4.97|5.00|5.00|-.13|25046|322|1|0|0|21275|3771|0|0|7154|25046|25046|25046|125120.89|Q
ALVO W|L01800116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/02/26|219.00|219.00|216.70|218.62|217.47|1.69|2971|152|0|0|0|2971|0|0|0|2461|2971|2971|2971|646106.34|N
ALXO|00166B105|01/02/26|1.13|1.15|1.09|1.15|1.13|.02|11840|168|0|0|0|11840|0|0|0|1762|11840|11840|11840|13326.79|Q
ALZN|02262M605|01/02/26|1.81|1.91|1.81|1.90|1.82|.10|6729|60|1|0|0|3727|3002|0|0|80|6729|6729|6729|12265.99|Q
AM|03676B102|01/02/26|17.73|17.99|17.63|17.94|17.83|.15|80630|1030|0|0|0|80630|0|0|0|40228|80630|80630|80630|1437570.03|N
AMAL|022671101|01/02/26|32.16|32.16|31.65|31.94|31.82|-.07|9607|506|0|0|0|9607|0|0|0|5544|9607|9607|9607|305652.43|Q
AMAT|038222105|01/02/26|267.48|271.10|265.41|268.79|268.31|11.89|486603|10360|4|0|0|475792|10811|0|0|210682|486603|486603|486603|130559329.06|Q
AMAX|85521B783|01/02/26|7.89|7.89|7.86|7.88|7.88|-.02|687|12|0|0|0|687|0|0|0|155|687|687|687|5412.41|P
AMBA|G037AX101|01/02/26|73.25|75.42|73.16|75.17|74.19|4.36|55707|1574|0|0|0|55707|0|0|0|38898|55707|55707|55707|4132714.63|Q
AMBO|02322P309|01/02/26|2.83|2.96|2.75|2.80|3.02|.04|1307|112|0|0|0|1307|0|0|0|333|1307|1307|1307|3941.40|A
AMBP|L02235106|01/02/26|4.11|4.16|4.08|4.16|4.12|.05|25219|206|0|0|0|25219|0|0|0|16233|25219|25219|25219|103953.78|N
AMBQ|023193105|01/02/26|28.61|30.41|28.61|30.39|29.98|1.83|11306|188|0|0|0|11306|0|0|0|3897|11306|11306|11306|338976.41|N
AMBR|45113Y203|01/02/26|1.68|2.07|1.68|2.02|1.96|.29|23808|169|1|0|0|19808|4000|0|0|9299|23808|23808|23808|46719.22|Q
AMC|00165C302|01/02/26|1.57|1.61|1.51|1.59|1.56|.03|1406216|3316|110|29|6|763329|332965|212605|97317|812317|1406216|1406216|1406216|2194982.39|N
AMCI|001661107|01/02/26|7.97|8.11|7.00|7.17|7.60|-.74|70512|1422|3|0|0|56772|13740|0|0|21224|70512|70512|70512|535836.84|Q
AMCR|G0250X107|01/02/26|8.36|8.43|8.27|8.42|8.38|.08|409496|1459|35|2|0|291448|106831|11217|0|338876|409496|409496|409496|3431698.18|N
AMCX|00164V103|01/02/26|9.57|9.57|9.25|9.25|9.33|-.27|17144|555|0|0|0|17144|0|0|0|9734|17144|17144|17144|159872.59|Q
AMD|007903107|01/02/26|218.90|227.11|218.90|223.42|222.81|9.24|1345032|33445|9|0|0|1319618|25414|0|0|584048|1345032|1345032|1345032|299679914.47|Q
AMDD|25461A395|01/02/26|9.20|9.20|8.85|9.01|9.04|-.40|447233|340|29|20|1|200027|87627|134286|25293|353217|447233|447233|447233|4043711.74|Q
AMDG|882927627|01/02/26|27.60|29.48|27.60|28.71|28.56|2.24|44488|380|1|0|0|42288|2200|0|0|33610|44488|44488|44488|1270728.20|Q
AMDL|38747R751|01/02/26|16.23|17.40|16.23|16.87|16.81|1.32|1363342|9619|42|6|2|1172095|123090|43881|24276|550160|1363342|1363342|1363342|22915231.86|Q
AMDU|88636V249|01/02/26|21.91|21.91|21.85|21.85|21.91|.91|309|25|0|0|0|309|0|0|0|158|309|309|309|6769.43|Q
AMDW|77926X783|01/02/26|51.81|54.05|51.81|53.03|52.55|2.57|8444|96|1|0|0|5180|3264|0|0|5016|8444|8444|8444|443719.25|Z
AMDY|88636X724|01/02/26|38.37|39.30|38.32|38.93|38.71|.88|166941|980|10|0|0|141331|25610|0|0|124156|166941|166941|166941|6462932.66|P
AME|031100100|01/02/26|205.83|209.25|205.83|209.16|207.92|3.84|15562|685|0|0|0|15562|0|0|0|7539|15562|15562|15562|3235573.61|N
AMG|008252108|01/02/26|287.88|291.15|287.65|288.39|288.85|.10|25883|683|0|0|0|25883|0|0|0|8686|25883|25883|25883|7476267.47|N
AMGN|031162100|01/02/26|328.37|329.05|325.07|327.63|327.63|.28|53568|2945|0|0|0|53568|0|0|0|44235|53568|53568|53568|17550319.58|Q
AMH|02665T306|01/02/26|31.98|32.11|31.66|31.93|31.85|-.18|212596|1868|0|0|1|154919|0|0|57677|164398|212596|212596|212596|6771852.78|N
AMH PRG|02665T876|01/02/26|0.00|23.17|23.17|23.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/02/26|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/02/26|33.66|33.94|33.66|33.92|33.88|.39|392|5|0|0|0|392|0|0|0|321|392|392|392|13282.21|Q
AMIX|05330T205|01/02/26|0.53|0.56|0.52|0.53|0.54|-.02|217076|816|11|5|2|108848|36117|26567|45544|81778|217076|217076|217076|116336.02|Q
AMJB|48133Q309|01/02/26|29.96|30.22|29.96|30.22|30.09|.31|287|9|0|0|0|287|0|0|0|30|287|287|287|8637.15|P
AMKR|031652100|01/02/26|41.12|43.20|41.12|42.92|42.22|3.44|213678|4267|1|0|0|208978|4700|0|0|100337|213678|213678|213678|9020918.89|Q
AMLP|00162Q452|01/02/26|47.06|47.56|46.71|47.43|47.17|.41|273833|1728|2|1|3|192359|5111|5475|70888|108647|273833|273833|273833|12917956.05|P
AMLX|03237H101|01/02/26|11.91|12.08|11.06|11.42|11.44|-.67|102664|2084|1|0|0|99964|2700|0|0|61558|102664|102664|102664|1174629.91|Q
AMN|001744101|01/02/26|15.76|15.83|15.10|15.11|15.47|-.66|31065|586|0|0|0|31065|0|0|0|7273|31065|31065|31065|480512.77|N
AMOD|020952107|01/02/26|0.46|0.46|0.45|0.46|0.45|.01|6149|53|0|0|0|6149|0|0|0|4155|6149|6149|6149|2779.37|Q
AMOD W|020952115|01/02/26|0.05|0.05|0.05|0.05|0.05|0.00|1800|3|0|0|0|1800|0|0|0|1800|1800|1800|1800|90.10|Q
AMOM|30151E780|01/02/26|49.16|49.41|49.16|49.31|49.30|.70|229|8|0|0|0|229|0|0|0|2|229|229|229|11289.29|P
AMP|03076C106|01/02/26|488.98|494.48|487.80|493.78|491.48|3.42|23672|1060|0|0|0|23672|0|0|0|6969|23672|23672|23672|11634243.29|N
AMPG|03211Q200|01/02/26|3.05|3.28|3.04|3.28|3.14|.29|26412|229|0|0|0|26412|0|0|0|19005|26412|26412|26412|83055.71|Q
AMPG W|03211Q119|01/02/26|0.08|0.08|0.08|0.08|0.08|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|16.02|Q
AMPH|03209R103|01/02/26|26.68|26.68|26.06|26.48|26.27|-.31|13361|592|0|0|0|13361|0|0|0|7488|13361|13361|13361|351058.53|Q
AMPL|03213A104|01/02/26|11.61|11.61|10.91|10.93|11.09|-.64|51222|1129|0|0|0|51222|0|0|0|20247|51222|51222|51222|568294.32|Q
AMPX|03214Q108|01/02/26|8.47|8.88|8.24|8.74|8.61|.85|272489|2897|4|2|0|245505|14217|12767|0|154991|272489|272489|272489|2346628.76|N
AMPX WS|03214Q116|01/02/26|2.88|3.05|2.88|3.02|3.00|.45|1735|15|0|0|0|1735|0|0|0|0|1735|1735|1735|5210.70|N
AMPY|03212B103|01/02/26|4.58|4.66|4.52|4.63|4.59|.06|20297|317|0|0|0|20297|0|0|0|11918|20297|20297|20297|93159.17|N
AMR|020764106|01/02/26|203.10|204.19|199.76|202.66|202.24|2.47|9343|291|0|0|0|9343|0|0|0|3822|9343|9343|9343|1889550.41|N
AMRC|02361E108|01/02/26|30.10|31.00|30.10|30.66|30.64|1.38|13892|528|0|0|0|13892|0|0|0|8712|13892|13892|13892|425710.23|N
AMRN|023111404|01/02/26|13.87|14.04|13.64|13.72|13.79|-.24|6166|133|0|0|0|6166|0|0|0|2107|6166|6166|6166|85038.54|Q
AMRX|03168L105|01/02/26|12.65|12.66|12.38|12.66|12.52|.07|89486|1405|0|0|0|89486|0|0|0|36575|89486|89486|89486|1120248.95|Q
AMRZ|H2927K103|01/02/26|54.71|55.43|54.16|55.40|55.01|1.31|43924|884|0|0|0|43924|0|0|0|25164|43924|43924|43924|2416335.17|N
AMS|029595105|01/02/26|0.00|2.10|2.10|2.10|2.11|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|4.22|A
AMSC|030111207|01/02/26|29.75|31.58|29.75|31.58|30.88|2.81|98876|1834|2|0|0|94149|4727|0|0|37490|98876|98876|98876|3053629.69|Q
AMSF|03071H100|01/02/26|38.31|38.31|37.47|37.58|37.67|-.82|6962|373|0|0|0|6962|0|0|0|1850|6962|6962|6962|262258.82|Q
AMST|031094204|01/02/26|1.99|2.01|1.91|2.01|1.93|.12|410|23|0|0|0|410|0|0|0|100|410|410|410|791.43|Q
AMT|03027X100|01/02/26|175.20|175.69|173.98|174.81|174.97|-.80|51974|1486|0|0|0|51974|0|0|0|20270|51974|51974|51974|9093664.51|N
AMTB|023576101|01/02/26|19.92|19.92|19.29|19.73|19.60|.24|26042|528|0|0|0|26042|0|0|0|18516|26042|26042|26042|510393.01|N
AMTD|00180G304|01/02/26|1.02|1.02|1.02|1.02|1.02|.03|302|4|0|0|0|302|0|0|0|0|302|302|302|308.00|N
AMTM|023939101|01/02/26|29.19|30.70|28.93|30.49|30.19|1.48|78344|1476|0|0|0|78344|0|0|0|60837|78344|78344|78344|2364946.24|N
AMTX|00770K202|01/02/26|1.42|1.59|1.42|1.59|1.53|.20|100281|584|1|2|0|83099|3192|13990|0|51811|100281|100281|100281|153050.85|Q
AMUB|90274D374|01/02/26|0.00|19.04|19.04|19.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|01/02/26|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|01/02/26|57.09|60.98|57.05|59.34|59.18|4.66|36844|454|1|0|0|32248|4596|0|0|16994|36844|36844|36844|2180466.48|Q
AMWD|030506109|01/02/26|54.32|55.45|54.04|54.99|54.92|1.08|13964|539|0|0|0|13964|0|0|0|7930|13964|13964|13964|766883.82|Q
AMWL|03044L204|01/02/26|4.93|4.93|4.84|4.86|4.86|-.05|2355|53|0|0|0|2355|0|0|0|1063|2355|2355|2355|11443.31|N
AMX|02390A101|01/02/26|20.80|20.87|20.64|20.67|20.72|.01|51622|653|0|0|0|51622|0|0|0|20185|51622|51622|51622|1069624.07|N
AMYY|38747R330|01/02/26|22.52|22.59|22.49|22.59|22.89|.09|2317|20|0|0|0|2317|0|0|0|1975|2317|2317|2317|53037.24|Q
AMZA|26923G772|01/02/26|39.58|40.25|39.30|40.25|39.76|.74|5236|40|0|0|0|5236|0|0|0|2988|5236|5236|5236|208171.41|P
AMZD|25461A502|01/02/26|9.99|10.33|9.87|10.26|10.23|.19|381743|169|32|11|6|120913|103277|80452|77101|187779|381743|381743|381743|3906902.01|Q
AMZE|35804X200|01/02/26|0.37|0.42|0.36|0.41|0.39|.03|170460|710|8|2|0|131307|26382|12771|0|65194|170460|170460|170460|66275.87|A
AMZN|023135106|01/02/26|231.09|235.45|224.73|226.48|228.23|-4.34|3383639|81661|17|1|0|3329957|46626|7056|0|1271874|3383639|3383639|3383639|772249644.18|Q
AMZP|500948401|01/02/26|28.59|28.59|27.75|27.89|27.85|-.47|867|32|0|0|0|867|0|0|0|752|867|867|867|24143.65|Z
AMZU|25461A858|01/02/26|35.05|36.32|33.09|33.62|33.99|-1.32|431655|5353|6|4|3|328641|15348|27780|59886|291318|431655|431655|431655|14671991.37|Q
AMZW|77926X775|01/02/26|42.52|43.27|41.11|41.37|41.98|-.99|8831|183|0|0|0|8831|0|0|0|2810|8831|8831|8831|370767.19|Z
AMZY|88634T840|01/02/26|13.27|13.40|12.92|13.00|13.03|-.28|250554|847|29|2|0|129087|104259|17208|0|223814|250554|250554|250554|3265501.35|P
AMZZ|38747R744|01/02/26|31.70|32.55|29.82|30.21|30.39|-1.24|44122|404|0|0|0|44122|0|0|0|34237|44122|44122|44122|1340798.23|Q
AN|05329W102|01/02/26|206.06|206.68|204.89|206.48|205.86|.05|9598|362|0|0|0|9598|0|0|0|7595|9598|9598|9598|1975874.20|N
ANAB|032724106|01/02/26|48.28|48.39|44.85|45.02|46.30|-3.51|17811|688|0|0|0|17811|0|0|0|5968|17811|17811|17811|824665.17|Q
ANDE|034164103|01/02/26|52.77|53.08|52.28|52.98|52.78|-.17|18581|645|0|0|0|18581|0|0|0|9523|18581|18581|18581|980722.11|Q
ANDG|033853102|01/02/26|25.74|25.84|24.20|24.44|24.80|-1.56|24696|335|0|0|0|24696|0|0|0|6612|24696|24696|24696|612470.57|N
ANEB|034569103|01/02/26|1.07|1.13|1.07|1.13|1.11|.12|8415|38|0|0|0|8415|0|0|0|2889|8415|8415|8415|9302.80|Q
ANEL|88636V819|01/02/26|17.25|17.25|16.81|16.81|16.98|.62|2411|41|0|0|0|2411|0|0|0|1414|2411|2411|2411|40937.72|Q
ANET|040413205|01/02/26|134.05|136.02|132.21|133.61|133.97|2.60|148770|4127|1|0|0|146613|2157|0|0|80201|148770|148770|148770|19930443.93|N
ANEW|74347G796|01/02/26|50.50|50.50|50.41|50.41|50.50|.18|12|1|0|0|0|12|0|0|0|11|12|12|12|606.00|P
ANF|002896207|01/02/26|126.00|126.35|121.68|123.83|123.75|-2.00|78605|1829|0|0|0|78605|0|0|0|42705|78605|78605|78605|9727016.50|N
ANG PRD|025676859|01/02/26|25.11|25.11|25.03|25.03|25.11|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|N
ANGH|G0369L200|01/02/26|3.67|4.20|3.53|4.20|3.85|.38|353550|3285|15|3|2|243673|49383|24405|36089|97888|353550|353550|353550|1359820.16|Q
ANGH W|G0369L119|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|51709|6|2|2|2|4493|5309|10307|31600|7407|51709|51709|51709|924.20|Q
ANGI|00183L201|01/02/26|13.04|13.16|12.40|12.66|12.74|-.29|67026|1758|0|0|0|67026|0|0|0|44272|67026|67026|67026|854094.36|Q
ANGL|92189F437|01/02/26|29.39|29.41|29.35|29.40|29.38|.03|88239|370|0|0|0|88239|0|0|0|76177|88239|88239|88239|2592151.41|Q
ANGO|03475V101|01/02/26|12.91|12.91|12.47|12.67|12.63|-.16|16773|495|0|0|0|16773|0|0|0|9430|16773|16773|16773|211910.85|Q
ANGX|034948109|01/02/26|4.71|4.84|4.53|4.83|4.76|.16|43332|305|0|1|1|20763|0|7569|15000|39334|43332|43332|43332|206189.24|N
ANIK|035255108|01/02/26|9.68|9.68|9.33|9.36|9.44|-.25|10061|316|0|0|0|10061|0|0|0|3650|10061|10061|10061|94983.53|Q
ANIP|00182C103|01/02/26|79.10|79.15|77.77|78.41|78.60|-.58|47708|847|0|0|0|47708|0|0|0|15785|47708|47708|47708|3749876.96|Q
ANIX|03528H109|01/02/26|3.18|3.22|3.14|3.16|3.15|.06|1764|65|0|0|0|1764|0|0|0|1454|1764|1764|1764|5548.45|Q
ANL|00704R109|01/02/26|1.39|1.48|1.38|1.40|1.37|-.02|25442|340|0|0|0|25442|0|0|0|6129|25442|25442|25442|34751.88|Q
ANNA|01444V103|01/02/26|2.78|2.78|2.77|2.77|2.77|-.11|93|5|0|0|0|93|0|0|0|1|93|93|93|257.99|Q
ANNA W|01444V111|01/02/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/26|5.12|5.12|4.66|4.68|4.81|-.33|119751|1196|2|0|0|112843|6908|0|0|81496|119751|119751|119751|575926.16|Q
ANPA|G7555P101|01/02/26|23.40|23.40|23.40|0.00|23.12|0.00|10|5|0|0|0|10|0|0|0|6|10|10|10|231.22|Q
ANRO|02157Q109|01/02/26|17.77|17.80|16.33|16.60|16.83|-1.12|12226|238|0|0|0|12226|0|0|0|6952|12226|12226|12226|205788.21|N
ANSC|G0131Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/26|0.34|0.35|0.32|0.35|0.33|.03|6200|17|0|0|0|6200|0|0|0|200|6200|6200|6200|2034.91|Q
ANTA|G0395R106|01/02/26|9.11|9.11|9.09|9.09|9.11|.20|11|1|0|0|0|11|0|0|0|0|11|11|11|100.21|Q
ANTX|037326105|01/02/26|1.12|1.12|1.09|1.10|1.10|-.04|428|11|0|0|0|428|0|0|0|200|428|428|428|469.68|Q
ANVS|03615A108|01/02/26|3.42|3.66|3.28|3.64|3.39|.18|14079|105|1|0|0|11105|2974|0|0|9176|14079|14079|14079|47755.21|N
ANY|84841L407|01/02/26|0.31|0.34|0.31|0.34|0.32|.04|26863|84|2|1|0|14436|7031|5396|0|15439|26863|26863|26863|8603.47|Q
AOA|464289859|01/02/26|90.19|90.19|89.64|90.05|89.92|.49|15462|170|1|0|0|13104|2358|0|0|10248|15462|15462|15462|1390326.93|P
AOCT|45784N601|01/02/26|26.52|26.54|26.52|26.54|26.53|-.03|300|2|0|0|0|300|0|0|0|200|300|300|300|7960.00|Z
AOD|00326L100|01/02/26|9.68|9.70|9.58|9.70|9.64|-.05|31314|132|0|0|0|31314|0|0|0|9642|31314|31314|31314|301967.74|N
AOHY|03463K745|01/02/26|11.12|11.12|11.12|11.12|11.12|-.01|1131|8|0|0|0|1131|0|0|0|0|1131|1131|1131|12571.07|Q
AOK|464289883|01/02/26|40.35|40.38|40.28|40.32|40.34|.19|13247|67|0|1|0|6892|0|6355|0|9047|13247|13247|13247|534335.50|P
AOM|464289875|01/02/26|47.85|47.89|47.72|47.85|47.80|.12|11391|62|0|0|0|11391|0|0|0|7532|11391|11391|11391|544534.25|P
AOMD|03464Y306|01/02/26|25.33|25.36|25.33|25.36|25.33|.06|55|1|0|0|0|55|0|0|0|0|55|55|55|1393.15|N
AOMN|03464Y207|01/02/26|25.57|25.69|25.57|25.69|25.58|.16|195|2|0|0|0|195|0|0|0|0|195|195|195|4987.15|N
AOMR|03464Y108|01/02/26|8.62|8.62|8.56|8.59|8.59|-.02|1132|135|0|0|0|1132|0|0|0|479|1132|1132|1132|9719.65|N
AON|G0403H108|01/02/26|351.40|351.40|342.87|344.27|345.07|-8.63|32754|1522|0|0|0|32754|0|0|0|15886|32754|32754|32754|11302436.05|N
AOR|464289867|01/02/26|65.24|65.35|65.09|65.29|65.24|.28|33448|252|1|1|0|22002|4975|6471|0|16470|33448|33448|33448|2181986.08|P
AORT|228903100|01/02/26|45.98|45.98|44.02|44.42|44.53|-1.19|5871|188|0|0|0|5871|0|0|0|3957|5871|5871|5871|261430.24|N
AOS|831865209|01/02/26|66.94|68.52|66.74|68.31|68.05|1.42|43352|1371|0|0|0|43352|0|0|0|38395|43352|43352|43352|2950055.55|N
AOSL|G6331P104|01/02/26|20.64|20.83|20.38|20.66|20.60|.85|16598|813|0|0|0|16598|0|0|0|11014|16598|16598|16598|341889.73|Q
AOTG|02072L730|01/02/26|56.46|56.46|55.69|55.69|56.39|-.29|4232|26|1|0|0|1132|3100|0|0|384|4232|4232|4232|238636.69|Q
AOTS|02072Q259|01/02/26|25.16|25.16|24.64|24.64|25.11|-.37|799|11|0|0|0|799|0|0|0|798|799|799|799|20065.40|P
AOUT|02875D109|01/02/26|7.74|8.22|7.74|7.89|8.03|.14|1980|46|0|0|0|1980|0|0|0|1964|1980|1980|1980|15906.55|Q
AP|032037103|01/02/26|5.33|5.33|4.88|5.00|5.07|-.36|19541|177|1|1|0|11499|2166|5876|0|12573|19541|19541|19541|99033.73|N
APA|03743Q108|01/02/26|24.55|25.54|24.40|25.37|24.90|.91|338947|4733|2|0|0|329054|9893|0|0|204048|338947|338947|338947|8439501.14|Q
APAC|G85096108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/02/26|40.72|41.40|40.36|41.40|41.15|.67|11486|479|0|0|0|11486|0|0|0|5870|11486|11486|11486|472610.86|N
APCB|89834G752|01/02/26|29.66|29.66|29.61|29.62|29.64|-.03|4199|47|0|0|0|4199|0|0|0|228|4199|4199|4199|124439.83|P
APD|009158106|01/02/26|246.00|251.29|242.52|250.46|249.20|3.42|43621|1715|0|0|0|43621|0|0|0|31783|43621|43621|43621|10870387.86|N
APEI|02913V103|01/02/26|37.62|37.76|36.11|36.18|36.96|-1.64|19061|515|0|0|0|19061|0|0|0|15114|19061|19061|19061|704545.74|Q
APG|00187Y100|01/02/26|38.33|39.09|38.33|38.97|38.93|.71|37385|718|0|0|0|37385|0|0|0|18394|37385|37385|37385|1455240.47|N
APGE|03770N101|01/02/26|75.63|75.77|73.70|75.76|74.71|.28|35538|1080|0|0|0|35538|0|0|0|15485|35538|35538|35538|2655165.13|Q
APH|032095101|01/02/26|137.12|139.94|136.80|139.71|138.33|4.55|237651|5112|0|0|0|237651|0|0|0|79140|237651|237651|237651|32875262.17|N
API|00851L103|01/02/26|4.10|4.15|3.99|4.06|4.04|-.01|42785|379|0|1|0|35341|0|7444|0|17298|42785|42785|42785|173052.00|Q
APIE|89834G737|01/02/26|35.81|36.20|35.81|36.13|35.94|.62|5379|32|1|0|0|2890|2489|0|0|100|5379|5379|5379|193326.60|P
APLD|038169207|01/02/26|25.20|28.43|24.66|28.11|27.01|3.61|2060802|22135|32|5|6|1830758|100635|31813|97596|1313711|2060802|2060802|2060802|55669749.54|Q
APLE|03784Y200|01/02/26|11.87|12.15|11.73|12.05|11.99|.19|109251|1008|2|0|0|102851|6400|0|0|81324|109251|109251|109251|1310147.21|N
APLM|G0411D123|01/02/26|20.00|20.00|19.09|19.88|19.54|1.18|3003|63|0|0|0|3003|0|0|0|696|3003|3003|3003|58685.50|Q
APLM W|G0411D115|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/26|25.08|26.21|25.06|25.86|25.79|.72|148189|2920|2|0|0|143112|5077|0|0|71263|148189|148189|148189|3822431.01|Q
APLT|03828A101|01/02/26|0.10|0.10|0.10|0.10|0.10|0.00|601568|846|15|12|11|228679|49247|97980|225662|216448|601568|601568|601568|61120.17|Q
APLU|01989A209|01/02/26|24.97|24.97|24.93|24.94|24.94|-.03|466|8|0|0|0|466|0|0|0|100|466|466|466|11624.32|P
APLX|46092D665|01/02/26|53.68|66.74|51.52|65.98|61.05|14.96|104999|1375|0|1|0|97322|0|7677|0|73364|104999|104999|104999|6410248.51|Z
APLY|88634T857|01/02/26|13.37|13.45|13.17|13.26|13.28|-.07|26216|235|0|1|0|20216|0|6000|0|22705|26216|26216|26216|348193.00|P
APM|G6096M122|01/02/26|1.09|1.10|1.07|1.07|1.07|.01|2058|20|0|0|0|2058|0|0|0|1401|2058|2058|2058|2211.23|Q
APMU|89834G745|01/02/26|25.11|25.12|25.10|25.12|25.10|.03|1676|17|0|0|0|1676|0|0|0|0|1676|1676|1676|42075.81|P
APO|03769M106|01/02/26|145.30|146.78|144.28|146.60|146.00|1.83|58459|1528|0|0|0|58459|0|0|0|47994|58459|58459|58459|8535042.51|N
APO PRA|03769M304|01/02/26|76.26|76.26|76.12|76.25|76.20|.80|529|6|0|0|0|529|0|0|0|0|529|529|529|40310.15|N
APOC|45784N882|01/02/26|0.00|26.21|26.21|26.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/02/26|36.53|37.62|36.53|37.32|37.36|.88|12609|639|0|0|0|12609|0|0|0|4110|12609|12609|12609|471102.62|Q
APOS|03769M205|01/02/26|26.35|26.37|26.35|26.37|26.35|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|2661.35|N
APP|03831W108|01/02/26|683.37|683.50|610.77|618.32|630.71|-55.11|342357|15185|0|0|0|342357|0|0|0|223802|342357|342357|342357|215929493.10|Q
APPF|03783C100|01/02/26|233.27|233.27|225.47|230.35|229.30|-2.50|6667|664|0|0|0|6667|0|0|0|4728|6667|6667|6667|1528713.62|Q
APPN|03782L101|01/02/26|35.61|35.61|33.40|34.04|33.98|-1.39|50264|1352|0|0|0|50264|0|0|0|13553|50264|50264|50264|1708160.03|Q
APPS|25400W102|01/02/26|5.05|5.10|4.71|4.79|4.80|-.21|263324|1762|3|0|0|256504|6820|0|0|131814|263324|263324|263324|1263764.76|Q
APPX|46092D103|01/02/26|36.36|36.36|28.92|29.59|30.85|-5.76|112368|2204|3|0|0|102252|10116|0|0|36843|112368|112368|112368|3466745.02|Q
APRB|268961877|01/02/26|25.62|25.62|25.61|25.61|25.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2562.00|Z
APRE|03836J201|01/02/26|0.87|0.88|0.85|0.85|0.87|0.00|2247|13|0|0|0|2247|0|0|0|0|2247|2247|2247|1954.72|Q
APRH|45783Y624|01/02/26|24.74|24.74|24.68|24.68|24.73|-.04|392|8|0|0|0|392|0|0|0|0|392|392|392|9695.63|Z
APRJ|45783Y616|01/02/26|24.69|24.69|24.62|24.62|24.67|-.41|578|8|0|0|0|578|0|0|0|391|578|578|578|14259.26|Z
APRP|69420N700|01/02/26|29.75|29.75|29.75|29.75|29.75|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|14875.00|Z
APRT|00888H109|01/02/26|0.00|41.64|41.64|41.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/02/26|0.00|34.89|34.89|34.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/02/26|37.44|37.44|37.41|37.41|37.48|0.00|150|5|0|0|0|150|0|0|0|150|150|150|150|5622.12|Z
APT|020772109|01/02/26|4.46|4.57|4.46|4.55|4.55|.11|803|40|0|0|0|803|0|0|0|409|803|803|803|3650.92|A
APTV|G3265R107|01/02/26|76.99|78.47|76.80|78.45|77.80|2.36|39608|1094|0|0|0|39608|0|0|0|22610|39608|39608|39608|3081676.17|N
APUE|89834G729|01/02/26|41.84|41.84|41.63|41.75|41.82|.08|7013|26|0|1|0|1164|0|5849|0|5603|7013|7013|7013|293250.27|P
APUS|03771D102|01/02/26|1.64|1.67|1.63|1.67|1.64|.03|449|10|0|0|0|449|0|0|0|16|449|449|449|735.86|A
APVO|03835L702|01/02/26|9.53|9.70|9.15|9.39|9.43|-.01|5800|359|0|0|0|5800|0|0|0|3148|5800|5800|5800|54678.24|Q
APWC|G0535E106|01/02/26|1.88|1.88|1.84|1.84|1.86|-.02|332|9|0|0|0|332|0|0|0|100|332|332|332|617.70|Q
APXM|33740U372|01/02/26|0.00|31.06|31.06|31.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/02/26|9.88|9.89|9.88|9.89|9.88|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1976.00|Q
APXT U|G04104116|01/02/26|10.26|10.26|10.02|10.02|10.13|-.08|349|5|0|0|0|349|0|0|0|0|349|349|349|3535.14|Q
APXT W|G04104124|01/02/26|0.28|0.28|0.28|0.28|0.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|28.00|Q
APYX|03837C106|01/02/26|3.61|3.61|3.51|3.52|3.53|0.00|1174|42|0|0|0|1174|0|0|0|448|1174|1174|1174|4146.07|Q
AQB|03842K309|01/02/26|0.98|0.98|0.93|0.93|0.93|0.00|6757|19|0|1|0|1632|0|5125|0|308|6757|6757|6757|6285.14|Q
AQEC|26923Q432|01/02/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|01/02/26|28.31|28.31|28.26|28.26|28.28|.09|95|4|0|0|0|95|0|0|0|85|95|95|95|2686.95|Z
AQMS|03837J309|01/02/26|4.85|5.45|4.85|5.36|5.14|.60|15975|101|2|0|0|10263|5712|0|0|11706|15975|15975|15975|82138.18|Q
AQN|015857105|01/02/26|6.15|6.20|6.12|6.12|6.15|-.03|274908|348|19|5|2|117296|55521|35451|66640|102568|274908|274908|274908|1690488.52|N
AQNB|015857808|01/02/26|25.55|25.58|25.55|25.58|25.57|.11|170|2|0|0|0|170|0|0|0|0|170|170|170|4346.30|N
AQST|03843E104|01/02/26|6.54|6.55|6.17|6.45|6.41|0.00|196623|1740|5|1|1|161669|19283|5607|10064|108206|196623|196623|196623|1259957.94|Q
AQWA|37954Y186|01/02/26|18.77|18.98|18.77|18.98|18.94|.18|95|5|0|0|0|95|0|0|0|7|95|95|95|1799.20|Q
AR|03674X106|01/02/26|34.20|34.43|33.28|34.22|33.86|-.24|157317|2724|0|0|0|157317|0|0|0|86947|157317|157317|157317|5326024.58|N
ARAI|04272H204|01/02/26|2.61|2.74|2.53|2.71|2.65|.09|19120|177|1|0|0|17099|2021|0|0|11251|19120|19120|19120|50717.19|Q
ARAY|004397105|01/02/26|0.84|0.86|0.83|0.84|0.84|.02|106897|593|1|1|1|82737|4800|5200|14160|50449|106897|106897|106897|90137.52|Q
ARB|02210T108|01/02/26|29.03|29.03|28.98|28.98|29.01|-.09|116|5|0|0|0|116|0|0|0|0|116|116|116|3365.12|P
ARBB|G0447T118|01/02/26|5.77|5.85|5.71|5.77|5.72|-.01|7084|72|0|0|0|7084|0|0|0|4554|7084|7084|7084|40497.69|Q
ARBE|M1R95N100|01/02/26|1.23|1.23|1.17|1.20|1.20|.02|200634|729|15|3|1|118205|48579|19798|14052|84893|200634|200634|200634|240714.45|Q
ARBE W|M1R95N118|01/02/26|0.08|0.08|0.08|0.08|0.08|0.00|600|4|0|0|0|600|0|0|0|600|600|600|600|50.97|Q
ARBK|040126302|01/02/26|3.45|3.73|3.40|3.65|3.58|.25|19429|196|0|0|0|19429|0|0|0|7203|19429|19429|19429|69464.84|Q
ARCB|03937C105|01/02/26|75.19|77.17|74.31|77.13|75.85|2.94|13281|501|0|0|0|13281|0|0|0|11595|13281|13281|13281|1007416.01|Q
ARCC|04010L103|01/02/26|20.25|20.57|20.10|20.44|20.31|.20|257729|1811|7|1|0|223830|25447|8452|0|123982|257729|257729|257729|5233929.26|Q
ARCM|042765719|01/02/26|0.00|100.06|100.06|100.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/26|7.35|7.38|7.27|7.29|7.32|-.06|27284|356|0|0|0|27284|0|0|0|8265|27284|27284|27284|199688.40|N
ARCT|03969T109|01/02/26|6.20|6.29|6.12|6.24|6.22|.11|50190|753|1|0|0|48166|2024|0|0|33683|50190|50190|50190|312003.25|Q
ARCX|46152A759|01/02/26|37.28|42.00|36.50|41.99|38.64|6.15|6330|180|0|0|0|6330|0|0|0|3205|6330|6330|6330|244566.15|Z
ARDC|04014F102|01/02/26|13.30|13.30|13.27|13.30|13.28|-.01|2990|28|0|0|0|2990|0|0|0|638|2990|2990|2990|39712.44|N
ARDT|03980N107|01/02/26|8.69|8.74|8.62|8.66|8.66|-.17|14908|274|0|0|0|14908|0|0|0|3132|14908|14908|14908|129108.92|N
ARDX|039697107|01/02/26|5.84|6.40|5.82|6.15|6.24|.33|858703|4206|39|9|4|586581|124357|62942|84823|426595|858703|858703|858703|5356250.61|Q
ARE|015271109|01/02/26|48.77|49.54|48.18|48.96|49.06|.01|57100|1056|0|0|0|57100|0|0|0|43061|57100|57100|57100|2801400.83|N
AREA|41151J760|01/02/26|0.00|18.38|18.38|18.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AREB|02919L703|01/02/26|0.74|0.79|0.71|0.79|0.75|.11|21588|91|2|0|0|15595|5993|0|0|12756|21588|21588|21588|16164.36|Q
AREB W|02919L117|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/26|2.54|2.74|2.42|2.73|2.57|.25|214855|955|11|2|0|162974|33622|18259|0|146667|214855|214855|214855|551410.51|Q
AREN|040044109|01/02/26|4.03|4.04|3.92|3.95|3.98|-.05|16650|153|1|0|0|13666|2984|0|0|14441|16650|16650|16650|66200.24|A
ARES|03990B101|01/02/26|162.50|166.54|161.48|166.33|165.31|4.73|37477|1015|0|0|0|37477|0|0|0|24097|37477|37477|37477|6195299.13|N
ARES PRB|03990B309|01/02/26|50.35|51.36|50.30|51.36|50.30|.92|350|3|0|0|0|350|0|0|0|0|350|350|350|17605.80|N
ARGT|37950E259|01/02/26|92.36|92.36|89.85|91.13|90.99|-.28|12814|219|0|0|0|12814|0|0|0|2358|12814|12814|12814|1165924.51|P
ARGX|04016X101|01/02/26|843.01|854.96|839.44|840.25|847.05|-1.34|14655|1122|0|0|0|14655|0|0|0|8033|14655|14655|14655|12413576.99|Q
ARHS|04035M102|01/02/26|11.40|11.53|11.28|11.36|11.37|.14|47849|1116|0|0|0|47849|0|0|0|36147|47849|47849|47849|544262.31|Q
ARI|03762U105|01/02/26|9.70|9.93|9.61|9.85|9.78|.17|40716|443|0|0|0|40716|0|0|0|30516|40716|40716|40716|398094.78|N
ARKB|040919102|01/02/26|29.49|30.22|29.37|29.81|29.84|.76|2845071|4145|508|26|0|1024314|1686205|134552|0|1759800|2845071|2845071|2845071|84883232.54|Z
ARKD|00214Q864|01/02/26|20.26|20.41|20.26|20.41|20.29|-38.88|911|8|0|0|0|911|0|0|0|111|911|911|911|18485.86|Z
ARKF|00214Q708|01/02/26|48.45|48.45|47.66|48.16|48.02|.53|19496|576|0|0|0|19496|0|0|0|11903|19496|19496|19496|936167.28|Z
ARKG|00214Q302|01/02/26|29.21|29.40|28.74|29.18|29.14|.21|369744|4523|3|0|0|360137|9607|0|0|200908|369744|369744|369744|10772798.61|Z
ARKK|00214Q104|01/02/26|78.17|78.61|77.27|78.33|78.04|1.34|1412344|14024|3|1|0|1394170|10744|7430|0|912503|1412344|1412344|1412344|110225278.07|Z
ARKO|041242108|01/02/26|4.55|4.55|4.42|4.47|4.49|-.07|12721|300|0|0|0|12721|0|0|0|4095|12721|12721|12721|57097.80|Q
ARKQ|00214Q203|01/02/26|116.62|118.60|115.79|118.44|117.46|3.83|60366|847|0|0|0|60366|0|0|0|47375|60366|60366|60366|7090817.88|Z
ARKR|040712101|01/02/26|0.00|6.77|6.77|6.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/02/26|149.95|150.02|147.88|148.86|148.96|1.31|15304|218|0|0|0|15304|0|0|0|7762|15304|15304|15304|2279662.08|Z
ARKX|00214Q807|01/02/26|29.38|30.02|29.06|30.02|29.61|1.03|111620|1383|0|0|0|111620|0|0|0|83221|111620|111620|111620|3304588.19|Z
ARL|029174109|01/02/26|16.50|16.50|16.30|16.30|16.40|.30|28|7|0|0|0|28|0|0|0|2|28|28|28|459.26|N
ARLO|04206A101|01/02/26|14.15|14.15|13.15|13.24|13.26|-.75|133876|1476|1|0|0|131226|2650|0|0|25995|133876|133876|133876|1775381.27|N
ARLP|01877R108|01/02/26|23.15|23.44|23.15|23.25|23.31|.02|16577|275|0|0|0|16577|0|0|0|4377|16577|16577|16577|386414.17|Q
ARLU|00888H612|01/02/26|30.37|30.37|30.32|30.32|30.37|-.11|400|1|0|0|0|400|0|0|0|0|400|400|400|12148.00|Z
ARM|042068205|01/02/26|112.83|116.26|112.83|114.77|114.75|5.41|316009|7302|1|0|0|313411|2598|0|0|182920|316009|316009|316009|36262827.35|Q
ARMG|882927577|01/02/26|6.10|6.40|6.09|6.26|6.21|.57|39489|265|5|0|0|24467|15022|0|0|31415|39489|39489|39489|245376.10|Q
ARMH|74016W759|01/02/26|49.48|49.48|48.90|48.90|48.97|2.36|368|4|0|0|0|368|0|0|0|368|368|368|368|18020.52|P
ARMK|03852U106|01/02/26|36.84|36.84|36.06|36.58|36.32|-.28|73105|1848|0|0|0|73105|0|0|0|56589|73105|73105|73105|2655401.11|N
ARMN|04040Y109|01/02/26|16.37|16.37|15.27|15.81|15.75|-.42|204502|2006|2|0|1|183058|5839|0|15605|67416|204502|204502|204502|3220699.90|A
ARMP|04216R102|01/02/26|6.49|6.58|6.45|6.56|6.52|.28|1608|39|0|0|0|1608|0|0|0|883|1608|1608|1608|10487.95|A
ARMU|26923N298|01/02/26|15.40|15.75|14.95|15.42|15.46|1.42|1388|16|0|0|0|1388|0|0|0|1308|1388|1388|1388|21455.75|Z
ARMW|77926X536|01/02/26|28.64|28.72|28.19|28.55|28.30|1.48|1025|14|0|0|0|1025|0|0|0|99|1025|1025|1025|29008.09|Z
AROC|03957W106|01/02/26|26.00|26.71|25.93|26.63|26.42|.62|44796|1287|0|0|0|44796|0|0|0|22761|44796|44796|44796|1183634.15|N
AROW|042744102|01/02/26|31.60|31.60|31.02|31.37|31.30|-.07|3154|154|0|0|0|3154|0|0|0|1420|3154|3154|3154|98722.37|Q
ARP|00791R301|01/02/26|30.36|30.36|30.27|30.33|30.28|.13|1381|8|0|0|0|1381|0|0|0|1372|1381|1381|1381|41822.32|P
ARQ|00770C101|01/02/26|3.40|3.41|3.26|3.34|3.36|.07|35111|367|0|0|0|35111|0|0|0|6070|35111|35111|35111|117812.79|Q
ARQQ|G0567U127|01/02/26|22.70|24.72|21.74|24.51|23.20|2.57|25857|878|0|0|0|25857|0|0|0|16583|25857|25857|25857|599987.78|Q
ARQQ W|G0567U119|01/02/26|0.18|0.19|0.18|0.19|0.19|.05|13262|24|1|0|0|10662|2600|0|0|2096|13262|13262|13262|2483.31|Q
ARQT|03969K108|01/02/26|28.90|29.81|28.49|28.99|29.01|-.05|93005|2223|0|0|0|93005|0|0|0|40267|93005|93005|93005|2698215.13|Q
ARR|042315705|01/02/26|17.72|18.17|17.59|18.09|17.94|.40|246256|1769|4|1|1|194488|14286|6782|30700|158611|246256|246256|246256|4418422.20|N
ARR PRC|042315606|01/02/26|20.85|20.99|20.85|20.99|20.97|.09|123|5|0|0|0|123|0|0|0|0|123|123|123|2579.87|N
ARRY|04271T100|01/02/26|9.46|9.91|9.46|9.69|9.77|.48|336408|3205|4|0|0|323566|12842|0|0|225381|336408|336408|336408|3285120.13|Q
ARTL|04301G607|01/02/26|1.28|1.31|1.27|1.29|1.30|.09|1276|34|0|0|0|1276|0|0|0|733|1276|1276|1276|1661.84|Q
ARTN A|043113208|01/02/26|31.51|31.51|31.25|31.42|31.38|-.19|1951|67|0|0|0|1951|0|0|0|672|1951|1951|1951|61214.03|Q
ARTV|04317A107|01/02/26|4.38|4.38|4.13|4.29|4.19|0.00|10792|161|0|0|0|10792|0|0|0|8452|10792|10792|10792|45210.87|Q
ARTW|043168103|01/02/26|2.40|2.40|2.30|2.30|2.31|-.05|357|7|0|0|0|357|0|0|0|1|357|357|357|823.60|Q
ARTY|46435U556|01/02/26|49.15|49.82|49.15|49.62|49.48|1.44|85637|612|0|1|0|77360|0|8277|0|69774|85637|85637|85637|4237322.56|P
ARVN|04335A105|01/02/26|11.79|11.85|11.37|11.48|11.71|-.37|76137|1332|0|0|0|76137|0|0|0|41217|76137|76137|76137|891710.82|Q
ARVR|33734X762|01/02/26|49.70|49.70|49.70|0.00|49.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.70|Q
ARW|042735100|01/02/26|110.36|113.38|110.36|113.04|112.85|2.89|6690|220|0|0|0|6690|0|0|0|6205|6690|6690|6690|754933.81|N
ARWG|039491600|01/02/26|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|01/02/26|66.39|68.16|65.36|67.82|66.91|1.44|53307|1766|0|0|0|53307|0|0|0|41164|53307|53307|53307|3566881.17|Q
ARX|G00894108|01/02/26|16.25|16.25|15.45|15.59|15.71|-.79|25709|442|0|0|0|25709|0|0|0|15569|25709|25709|25709|403791.31|N
AS|G0260P102|01/02/26|37.79|37.94|37.27|37.50|37.68|.15|181055|2566|0|0|0|181055|0|0|0|109660|181055|181055|181055|6821721.50|N
ASA|G3156P103|01/02/26|60.61|60.61|57.33|58.25|58.48|-1.42|8986|163|0|0|0|8986|0|0|0|3932|8986|8986|8986|525522.84|N
ASAN|04342Y104|01/02/26|13.85|13.85|12.93|12.97|13.13|-.74|148424|1648|3|0|0|141224|7200|0|0|59143|148424|148424|148424|1948995.07|N
ASB|045487105|01/02/26|25.86|25.98|25.36|25.77|25.69|.01|71578|1082|0|0|0|71578|0|0|0|25518|71578|71578|71578|1838895.20|N
ASB PRE|045487204|01/02/26|0.00|21.34|21.34|21.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/02/26|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/26|24.85|24.85|24.81|24.81|24.84|-.04|3534|17|0|0|0|3534|0|0|0|1999|3534|3534|3534|87788.85|N
ASBP|738920107|01/02/26|0.13|0.15|0.13|0.14|0.14|.01|1357030|1480|92|34|16|543655|297790|257322|258263|465880|1357030|1357030|1357030|193701.44|Q
ASBP W|738920115|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|514|2|0|0|0|514|0|0|0|14|514|514|514|11.57|Q
ASC|Y0207T100|01/02/26|10.60|10.60|10.33|10.46|10.45|-.13|24372|401|0|0|0|24372|0|0|0|11812|24372|24372|24372|254614.57|N
ASCE|01989A704|01/02/26|27.02|27.18|26.93|27.18|27.01|.35|608|6|0|0|0|608|0|0|0|508|608|608|608|16420.92|P
ASCI|003022266|01/02/26|34.39|34.55|34.39|34.55|34.39|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|10317.00|Q
ASEA|37950E648|01/02/26|18.47|18.48|18.40|18.42|18.46|.09|9006|38|1|0|0|4140|4866|0|0|3248|9006|9006|9006|166269.16|P
ASG|529900102|01/02/26|5.31|5.33|5.28|5.30|5.30|.01|19625|66|1|0|0|17358|2267|0|0|8846|19625|19625|19625|103976.08|N
ASGI|00326W106|01/02/26|22.45|22.45|22.14|22.28|22.20|-.08|47646|96|3|0|1|28596|6823|0|12227|44593|47646|47646|47646|1057872.76|N
ASGM|92790A843|01/02/26|26.80|26.88|26.80|26.81|26.86|.18|609|7|0|0|0|609|0|0|0|0|609|609|609|16354.74|P
ASGN|00191U102|01/02/26|48.52|48.52|46.54|46.67|47.02|-1.49|16704|486|0|0|0|16704|0|0|0|11986|16704|16704|16704|785461.52|N
ASH|044186104|01/02/26|59.24|59.95|58.39|59.87|59.37|1.19|11769|401|0|0|0|11769|0|0|0|9444|11769|11769|11769|698739.13|N
ASHR|233051879|01/02/26|33.26|33.34|33.20|33.32|33.28|.47|1283412|1743|72|12|10|640387|232067|89254|321704|728675|1283412|1283412|1283412|42712394.01|P
ASHS|233051754|01/02/26|39.08|39.26|39.05|39.16|39.14|.44|4107|48|0|0|0|4107|0|0|0|1999|4107|4107|4107|160741.80|P
ASIA|577130578|01/02/26|34.82|35.05|34.82|35.05|34.91|.88|3848|25|0|0|0|3848|0|0|0|1240|3848|3848|3848|134333.89|P
ASIC|04681Y103|01/02/26|21.20|21.20|20.13|20.16|20.48|-.90|1077|102|0|0|0|1077|0|0|0|642|1077|1077|1077|22055.31|N
ASIX|00773T101|01/02/26|17.46|17.46|17.18|17.25|17.28|-.05|10515|394|0|0|0|10515|0|0|0|3768|10515|10515|10515|181697.14|N
ASLE|00810F106|01/02/26|7.20|7.22|7.13|7.21|7.18|.10|10162|286|0|0|0|10162|0|0|0|5640|10162|10162|10162|72973.47|Q
ASLV|01989A605|01/02/26|28.10|28.16|28.10|28.16|28.10|.14|1|1|0|0|0|1|0|0|0|0|1|1|1|28.10|P
ASM|053906103|01/02/26|6.40|6.47|5.73|5.92|6.02|-.29|426069|1906|13|0|2|358652|40083|0|27334|238614|426069|426069|426069|2563985.58|A
ASMB|045396207|01/02/26|34.30|34.30|33.70|33.94|33.71|-.17|3610|253|0|0|0|3610|0|0|0|1307|3610|3610|3610|121710.94|Q
ASMF|92790A876|01/02/26|24.13|24.13|24.13|24.13|24.14|.15|102|4|0|0|0|102|0|0|0|0|102|102|102|2462.71|P
ASMG|882927668|01/02/26|25.44|26.90|25.44|26.54|25.98|3.93|16868|280|1|0|0|14468|2400|0|0|11056|16868|16868|16868|438250.09|Q
ASMH|74016W734|01/02/26|76.65|79.11|76.65|78.83|78.83|6.49|882|6|0|0|0|882|0|0|0|821|882|882|882|69527.29|P
ASML|N07059210|01/02/26|1133.76|1172.66|1133.76|1163.27|1157.59|93.67|216675|10983|0|0|0|216675|0|0|0|104540|216675|216675|216675|250820218.56|Q
ASND|04351P101|01/02/26|213.46|215.48|210.78|213.30|212.72|-.11|14576|446|0|0|0|14576|0|0|0|5721|14576|14576|14576|3100609.44|Q
ASNS|00503R508|01/02/26|0.51|0.52|0.49|0.49|0.50|0.00|28832|159|2|0|0|23969|4863|0|0|6261|28832|28832|28832|14368.04|Q
ASO|00402L107|01/02/26|50.59|52.98|50.25|52.15|52.15|2.18|87577|2042|0|0|0|87577|0|0|0|68887|87577|87577|87577|4567373.37|Q
ASPC|G0544A103|01/02/26|25.87|25.87|20.00|21.82|23.76|-1.59|38027|2116|0|0|0|38027|0|0|0|16437|38027|38027|38027|903352.63|Q
ASPC R|G0544A145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/02/26|24.20|25.23|24.20|25.23|25.30|-2.68|47|18|0|0|0|47|0|0|0|4|47|47|47|1188.87|Q
ASPI|00218A105|01/02/26|5.48|5.76|5.35|5.63|5.62|.28|337034|2353|10|1|0|304853|26769|5412|0|188079|337034|337034|337034|1892465.91|Q
ASPN|04523Y105|01/02/26|2.84|2.97|2.80|2.89|2.91|.05|92656|731|1|0|0|89656|3000|0|0|52172|92656|92656|92656|269729.55|N
ASPS|L0175J138|01/02/26|6.95|7.06|6.95|7.06|6.97|.07|972|9|0|0|0|972|0|0|0|572|972|972|972|6770.42|Q
ASPS W|L0175J112|01/02/26|0.41|0.41|0.41|0.41|0.41|0.00|1861|4|0|0|0|1861|0|0|0|0|1861|1861|1861|753.73|Q
ASPS Z|L0175J120|01/02/26|0.27|0.29|0.27|0.29|0.27|-.04|550|5|0|0|0|550|0|0|0|130|550|550|550|148.56|Q
ASR|40051E202|01/02/26|327.24|328.29|323.00|323.75|324.34|1.48|1339|99|0|0|0|1339|0|0|0|781|1339|1339|1339|434295.74|N
ASRT|04546C304|01/02/26|9.30|9.35|9.19|9.35|9.27|.28|1697|41|0|0|0|1697|0|0|0|1266|1697|1697|1697|15724.38|Q
ASRV|03074A102|01/02/26|3.19|3.24|3.19|3.24|3.23|.11|336|215|0|0|0|336|0|0|0|200|336|336|336|1085.31|Q
ASST|862945102|01/02/26|0.76|0.89|0.75|0.86|0.82|.12|1783320|5449|62|22|13|1190754|190860|149997|251709|1077266|1783320|1783320|1783320|1463989.38|Q
ASTC|046484309|01/02/26|3.58|3.59|3.47|3.59|3.52|.13|338|15|0|0|0|338|0|0|0|186|338|338|338|1191.20|Q
ASTE|046224101|01/02/26|43.79|44.69|43.79|44.60|44.36|1.31|9392|487|0|0|0|9392|0|0|0|5330|9392|9392|9392|416644.12|Q
ASTH|03763A207|01/02/26|25.48|25.48|24.70|25.22|25.09|.41|30754|1094|0|0|0|30754|0|0|0|21099|30754|30754|30754|771681.59|Q
ASTI|043635804|01/02/26|4.31|4.70|3.90|4.13|4.26|-.03|35077|609|0|0|0|35077|0|0|0|18287|35077|35077|35077|149393.77|Q
ASTL|015658107|01/02/26|4.12|4.15|3.84|3.93|3.94|-.18|118029|820|2|1|0|105028|5039|7962|0|69349|118029|118029|118029|464555.60|Q
ASTL W|015658115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/26|74.41|83.66|69.34|83.43|77.62|10.79|1233849|19528|25|8|0|1108466|82978|42405|0|789769|1233849|1233849|1233849|95776948.67|Q
ASTX|46143U542|01/02/26|42.72|53.28|37.24|52.92|45.35|12.00|515516|6510|7|6|1|437137|17710|44905|15764|276617|515516|515516|515516|23379013.33|Z
ASUR|04649U102|01/02/26|9.34|9.34|9.11|9.11|9.23|-.30|1794|57|0|0|0|1794|0|0|0|819|1794|1794|1794|16558.22|Q
ASX|00215W100|01/02/26|16.71|16.96|16.71|16.85|16.85|.76|449913|3133|11|1|0|409293|32906|7714|0|294799|449913|449913|449913|7580085.20|N
ASYS|032332504|01/02/26|12.75|13.27|12.74|12.95|13.06|.41|17835|339|0|0|0|17835|0|0|0|6070|17835|17835|17835|232915.19|Q
ATAI|04650F101|01/02/26|4.17|4.18|3.78|3.89|3.90|-.20|731870|2631|31|5|1|581203|97398|43140|10129|433454|731870|731870|731870|2851773.21|Q
ATAT|04965M106|01/02/26|40.55|41.25|39.83|39.87|40.36|.47|31498|607|0|0|0|31498|0|0|0|16773|31498|31498|31498|1271389.03|Q
ATCH|128745205|01/02/26|0.25|0.28|0.25|0.28|0.27|.03|340430|1113|24|3|2|212749|78923|17053|31705|152823|340430|340430|340430|90508.63|A
ATEC|02081G201|01/02/26|21.15|21.15|20.32|20.77|20.67|-.27|74098|1619|0|0|0|74098|0|0|0|42262|74098|74098|74098|1531540.83|Q
ATEN|002121101|01/02/26|17.94|17.94|17.22|17.36|17.38|-.32|23061|540|0|0|0|23061|0|0|0|16299|23061|23061|23061|400739.68|N
ATER|02156U200|01/02/26|0.70|0.72|0.70|0.72|0.71|.02|2082|69|0|0|0|2082|0|0|0|1739|2082|2082|2082|1474.49|Q
ATEX|03676C100|01/02/26|22.03|23.00|21.51|22.25|22.36|.44|37949|748|0|0|0|37949|0|0|0|21499|37949|37949|37949|848623.58|Q
ATFV|015564206|01/02/26|35.28|35.49|35.01|35.08|35.18|.21|2439|22|0|0|0|2439|0|0|0|1435|2439|2439|2439|85797.05|P
ATGE|00737L103|01/02/26|103.65|105.04|103.13|104.48|104.42|1.02|17239|517|0|0|0|17239|0|0|0|9860|17239|17239|17239|1800023.42|N
ATGL|G0232G115|01/02/26|20.40|20.90|20.40|20.90|20.76|20.90|76|11|0|0|0|76|0|0|0|2|76|76|76|1577.95|Q
ATH PRA|04686J861|01/02/26|24.68|24.74|24.68|24.73|24.71|.13|1401|17|0|0|0|1401|0|0|0|0|1401|1401|1401|34613.12|N
ATH PRB|04686J200|01/02/26|20.15|20.29|20.15|20.29|20.18|.19|396|7|0|0|0|396|0|0|0|0|396|396|396|7992.92|N
ATH PRD|04686J408|01/02/26|17.12|17.22|17.12|17.22|17.18|.19|1520|8|0|0|0|1520|0|0|0|0|1520|1520|1520|26115.17|N
ATH PRE|04686J507|01/02/26|25.72|25.76|25.72|25.76|25.77|.03|70|2|0|0|0|70|0|0|0|0|70|70|70|1804.12|N
ATHA|04746L203|01/02/26|7.57|7.57|6.60|6.96|6.81|-.57|23308|404|0|0|0|23308|0|0|0|5897|23308|23308|23308|158625.18|Q
ATHE|02155X205|01/02/26|3.15|3.27|3.15|3.27|3.10|.19|3|3|0|0|0|3|0|0|0|0|3|3|3|9.31|Q
ATHM|05278C107|01/02/26|22.73|23.04|22.66|22.71|22.81|.48|11512|292|0|0|0|11512|0|0|0|8902|11512|11512|11512|262588.14|N
ATHR|00809R202|01/02/26|5.94|6.18|5.75|6.18|5.78|-.06|1327|20|0|0|0|1327|0|0|0|7|1327|1327|1327|7670.79|Q
ATHS|04686J838|01/02/26|25.06|25.09|25.06|25.09|25.07|.07|1742|19|0|0|0|1742|0|0|0|1055|1742|1742|1742|43679.50|N
ATI|01741R102|01/02/26|115.28|119.36|115.06|119.23|117.41|4.45|25956|991|0|0|0|25956|0|0|0|15585|25956|25956|25956|3047437.52|N
ATII|G04537109|01/02/26|10.36|10.36|10.35|10.35|10.36|-.01|624|9|0|0|0|624|0|0|0|400|624|624|624|6463.52|Q
ATII W|G04537125|01/02/26|0.56|0.60|0.56|0.60|0.56|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|112.73|Q
ATKR|047649108|01/02/26|63.93|64.47|63.21|64.43|64.01|1.24|6792|379|0|0|0|6792|0|0|0|4810|6792|6792|6792|434779.85|N
ATLC|04914Y102|01/02/26|68.05|68.05|66.23|66.36|66.78|-.65|3771|300|0|0|0|3771|0|0|0|1887|3771|3771|3771|251829.95|Q
ATLC L|04914Y300|01/02/26|24.80|24.80|24.76|24.76|24.79|.05|600|4|0|0|0|600|0|0|0|0|600|600|600|14876.00|Q
ATLC P|04914Y201|01/02/26|0.00|24.15|24.15|24.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/26|25.34|25.37|25.34|25.34|25.34|.06|1434|10|0|0|0|1434|0|0|0|432|1434|1434|1434|36343.36|Q
ATLN|048592109|01/02/26|1.36|2.35|1.36|2.04|2.09|.71|1055504|8560|23|1|1|964216|73543|5846|11899|701612|1055504|1055504|1055504|2206342.11|Q
ATLO|031001100|01/02/26|22.90|22.95|22.62|22.72|22.85|-.24|976|38|0|0|0|976|0|0|0|935|976|976|976|22302.77|Q
ATLX|105861306|01/02/26|4.27|4.41|4.15|4.38|4.29|.14|20022|334|0|0|0|20022|0|0|0|11321|20022|20022|20022|85829.81|Q
ATMP|06742C723|01/02/26|28.77|29.13|28.58|29.09|28.85|.32|524|13|0|0|0|524|0|0|0|240|524|524|524|15117.80|Z
ATMU|04956D107|01/02/26|51.89|52.49|51.89|52.38|52.27|.47|19243|436|0|0|0|19243|0|0|0|6546|19243|19243|19243|1005770.23|N
ATNI|00215F107|01/02/26|23.05|23.05|22.37|22.37|22.52|-.40|1240|124|0|0|0|1240|0|0|0|352|1240|1240|1240|27929.35|Q
ATNM|00507W206|01/02/26|1.36|1.37|1.34|1.37|1.35|.01|2214|55|0|0|0|2214|0|0|0|997|2214|2214|2214|2990.30|A
ATO|049560105|01/02/26|167.71|169.95|167.06|169.44|168.87|1.79|13721|698|0|0|0|13721|0|0|0|8648|13721|13721|13721|2317032.33|N
ATOM|04965B100|01/02/26|2.27|2.37|2.27|2.35|2.33|.14|16565|320|0|0|0|16565|0|0|0|7491|16565|16565|16565|38580.25|Q
ATON|G7185A136|01/02/26|0.60|0.87|0.60|0.78|0.78|.18|138113|465|9|0|0|112934|25179|0|0|67590|138113|138113|138113|107712.17|Q
ATOS|04962H506|01/02/26|0.60|0.63|0.60|0.63|0.61|.04|49648|206|1|2|0|29297|2700|17651|0|21255|49648|49648|49648|30424.93|Q
ATPC|008389207|01/02/26|0.11|0.11|0.10|0.10|0.11|0.00|1556372|1985|125|40|20|541578|389410|294861|330523|424072|1556372|1556372|1556372|165486.62|Q
ATR|038336103|01/02/26|121.62|122.91|121.62|122.53|122.23|.53|6777|420|0|0|0|6777|0|0|0|2209|6777|6777|6777|828351.54|N
ATRA|046513206|01/02/26|18.45|19.07|17.76|17.77|18.45|-.34|5977|173|0|0|0|5977|0|0|0|2471|5977|5977|5977|110274.70|Q
ATRC|04963C209|01/02/26|39.72|39.72|38.82|39.28|39.10|-.27|12660|574|0|0|0|12660|0|0|0|8976|12660|12660|12660|495007.96|Q
ATRO|046433108|01/02/26|54.55|57.08|54.24|56.68|55.72|2.44|24721|958|0|0|0|24721|0|0|0|15365|24721|24721|24721|1377495.93|Q
ATS|00217Y104|01/02/26|27.68|28.40|27.68|27.92|28.15|.38|11924|180|1|0|0|9179|2745|0|0|5238|11924|11924|11924|335629.77|N
ATTR|02072Q416|01/02/26|0.00|90.40|90.40|90.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L301|01/02/26|0.38|0.38|0.38|0.38|0.38|-.01|18|3|0|0|0|18|0|0|0|0|18|18|18|6.91|Q
ATXS|04635X102|01/02/26|13.09|13.12|12.85|12.89|12.95|-.20|33069|370|1|0|0|30799|2270|0|0|13154|33069|33069|33069|428308.74|Q
ATYR|002120202|01/02/26|0.78|0.78|0.74|0.76|0.75|-.02|89741|568|4|1|0|66253|17488|6000|0|66209|89741|89741|89741|67748.04|Q
AU|G0378L100|01/02/26|87.27|87.27|83.00|85.61|85.04|.36|63840|1516|0|0|0|63840|0|0|0|47261|63840|63840|63840|5428720.92|N
AUAU|37960A164|01/02/26|37.57|37.57|36.00|36.51|37.22|-.28|2253|20|0|0|0|2253|0|0|0|2052|2253|2253|2253|83864.25|P
AUB|04911A107|01/02/26|35.33|35.61|34.79|35.53|35.06|.23|55583|852|5|0|0|37458|18125|0|0|22495|55583|55583|55583|1948730.53|N
AUB PRA|04911A206|01/02/26|24.37|24.55|24.37|24.55|24.47|.23|83|2|0|0|0|83|0|0|0|0|83|83|83|2030.81|N
AUBN|050473107|01/02/26|0.00|26.76|26.76|26.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUDC|M15342104|01/02/26|8.75|8.80|8.68|8.71|8.75|-.05|3946|202|0|0|0|3946|0|0|0|993|3946|3946|3946|34508.26|Q
AUGM|33740U562|01/02/26|34.02|34.02|34.00|34.02|34.01|-.01|905|2|0|0|0|905|0|0|0|500|905|905|905|30778.10|Z
AUGO|G06973112|01/02/26|51.01|51.31|48.65|50.00|49.94|-.43|17357|498|0|0|0|17357|0|0|0|10290|17357|17357|17357|866864.28|Q
AUGP|69420N825|01/02/26|0.00|31.15|31.15|31.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/26|35.02|35.63|35.02|35.63|35.40|-.07|600|3|0|0|0|600|0|0|0|200|600|600|600|21238.00|Z
AUGU|00888H562|01/02/26|29.50|29.50|29.40|29.40|29.47|-.07|600|3|0|0|0|600|0|0|0|600|600|600|600|17681.50|Z
AUGW|00888H711|01/02/26|32.50|32.56|32.50|32.56|32.51|.03|1175|7|0|0|0|1175|0|0|0|1175|1175|1175|1175|38196.70|Z
AUGZ|210322814|01/02/26|42.37|42.37|42.37|42.37|42.37|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|8474.00|Z
AUID|46264C305|01/02/26|0.90|1.00|0.90|0.97|0.93|.10|15863|70|0|0|0|15863|0|0|0|8228|15863|15863|15863|14814.68|Q
AUMI|882927700|01/02/26|92.25|92.25|90.68|90.68|90.16|-1.75|69|10|0|0|0|69|0|0|0|69|69|69|69|6221.07|Q
AUNA|L0415A103|01/02/26|4.92|4.92|4.75|4.77|4.82|-.15|2396|80|0|0|0|2396|0|0|0|491|2396|2396|2396|11557.59|N
AUPH|05156V102|01/02/26|15.84|15.84|15.07|15.34|15.27|-.61|75423|1676|0|0|0|75423|0|0|0|31908|75423|75423|75423|1151769.94|Q
AUR|051774107|01/02/26|3.86|3.95|3.80|3.86|3.86|.01|922976|2476|65|8|1|642032|218456|52213|10275|648528|922976|922976|922976|3559068.83|Q
AURA|05153U107|01/02/26|5.55|5.55|5.20|5.30|5.28|-.14|23888|436|1|0|0|20888|3000|0|0|8999|23888|23888|23888|126238.28|Q
AURE|G7244A119|01/02/26|0.27|0.28|0.27|0.27|0.28|.02|10634|50|1|0|0|8270|2364|0|0|1501|10634|10634|10634|2963.05|Q
AURO W|051774115|01/02/26|0.23|0.24|0.23|0.24|0.23|.01|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|315.00|Q
AURU|46092D517|01/02/26|10.73|11.01|10.61|11.01|10.82|.28|303|6|0|0|0|303|0|0|0|300|303|303|303|3278.59|Z
AUSF|37954Y574|01/02/26|46.37|46.65|46.25|46.65|46.30|.28|2284|23|0|0|0|2284|0|0|0|1681|2284|2284|2284|105748.40|P
AUSM|01989A803|01/02/26|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/26|1.50|1.54|1.49|1.54|1.51|.06|1527|26|0|0|0|1527|0|0|0|533|1527|1527|1527|2299.97|A
AUTL|05280R100|01/02/26|2.01|2.01|1.88|1.88|1.94|-.11|165611|599|3|2|0|145958|8200|11453|0|95512|165611|165611|165611|320557.05|Q
AUUD|05072K305|01/02/26|0.97|1.01|0.96|1.01|0.99|.05|3783|41|0|0|0|3783|0|0|0|2812|3783|3783|3783|3750.72|Q
AUUD W|05072K115|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/26|38.58|38.83|38.38|38.71|38.60|.18|14454|473|0|0|0|14454|0|0|0|4712|14454|14454|14454|557930.38|N
AVAH|05356F105|01/02/26|8.23|8.23|7.70|8.09|7.91|-.08|118618|1852|0|0|0|118618|0|0|0|70512|118618|118618|118618|938691.40|Q
AVAL|40053W101|01/02/26|4.04|4.06|4.03|4.04|4.03|-.01|2755|9|1|0|0|255|2500|0|0|2616|2755|2755|2755|11104.47|N
AVAV|008073108|01/02/26|248.45|257.86|241.90|256.12|252.83|14.23|59992|3003|0|0|0|59992|0|0|0|36977|59992|59992|59992|15167478.35|Q
AVB|053484101|01/02/26|180.60|181.60|178.97|180.46|180.34|-.78|20395|890|0|0|0|20395|0|0|0|17837|20395|20395|20395|3677940.67|N
AVBC|05369T100|01/02/26|16.66|16.78|16.48|16.50|16.62|-.30|6196|124|0|0|0|6196|0|0|0|3818|6196|6196|6196|102990.83|N
AVBH|05368J103|01/02/26|26.82|26.82|25.94|26.26|26.15|-.30|1329|71|0|0|0|1329|0|0|0|821|1329|1329|1329|34753.22|Q
AVBP|04272N102|01/02/26|20.42|20.96|20.04|20.78|20.51|.65|13413|538|0|0|0|13413|0|0|0|8449|13413|13413|13413|275133.68|Q
AVD|030371108|01/02/26|3.84|3.85|3.78|3.81|3.80|0.00|4815|106|0|0|0|4815|0|0|0|1487|4815|4815|4815|18314.06|N
AVDE|025072703|01/02/26|83.14|83.17|82.72|83.17|83.03|.85|98159|558|1|0|0|94522|3637|0|0|75987|98159|98159|98159|8149942.68|P
AVDL|G29687103|01/02/26|21.53|21.55|21.47|21.51|21.50|-.04|60587|524|0|0|0|60587|0|0|0|24382|60587|60587|60587|1302722.08|Q
AVDS|025072190|01/02/26|70.32|70.35|69.99|70.35|70.22|.54|6702|51|0|0|0|6702|0|0|0|5654|6702|6702|6702|470594.49|P
AVDV|025072802|01/02/26|94.70|94.81|94.16|94.81|94.57|.84|121765|961|1|0|1|97092|2859|0|21814|93300|121765|121765|121765|11514869.57|P
AVEE|025072141|01/02/26|62.98|63.25|62.96|63.25|63.03|.84|1363|18|0|0|0|1363|0|0|0|1017|1363|1363|1363|85905.62|P
AVEM|025072604|01/02/26|78.44|78.89|78.35|78.88|78.65|1.86|155618|1071|4|1|1|126683|8800|7224|12911|75677|155618|155618|155618|12238583.15|P
AVES|025072372|01/02/26|58.87|59.18|58.87|59.18|58.97|.87|7518|98|0|0|0|7518|0|0|0|3343|7518|7518|7518|443353.82|P
AVGB|02507A200|01/02/26|0.00|50.84|50.84|50.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|01/02/26|86.53|86.80|86.37|86.80|86.49|.89|3191|31|1|0|0|1173|2018|0|0|2655|3191|3191|3191|275996.94|P
AVGG|882927437|01/02/26|27.95|29.25|27.03|27.24|27.72|.15|85442|618|1|1|0|74588|2290|8564|0|29973|85442|85442|85442|2368754.31|Q
AVGO|11135F101|01/02/26|352.76|360.61|345.59|347.62|351.85|1.61|1308923|51431|2|0|0|1302923|6000|0|0|579289|1308923|1308923|1308923|460538923.28|Q
AVGU|38747R413|01/02/26|36.00|36.97|34.65|34.65|35.72|0.00|7495|123|0|0|0|7495|0|0|0|5180|7495|7495|7495|267714.45|Q
AVGV|025072216|01/02/26|73.40|74.23|73.40|74.16|73.75|.98|5821|47|1|0|0|3816|2005|0|0|4896|5821|5821|5821|429303.74|P
AVGW|77926X619|01/02/26|48.83|49.90|47.73|47.91|48.24|.27|6927|210|1|0|0|4501|2426|0|0|4211|6927|6927|6927|334137.29|Z
AVGX|88636J238|01/02/26|48.65|50.67|46.77|47.18|48.75|.32|79216|1469|2|0|0|73486|5730|0|0|34139|79216|79216|79216|3861895.39|Q
AVIE|025072240|01/02/26|66.00|66.32|66.00|66.18|66.28|.40|164|6|0|0|0|164|0|0|0|164|164|164|164|10869.68|P
AVIG|025072562|01/02/26|41.98|41.98|41.89|41.91|41.92|-.01|8463|74|0|0|0|8463|0|0|0|5528|8463|8463|8463|354748.03|P
AVIR|04683R106|01/02/26|3.57|3.57|3.42|3.49|3.50|-.10|27851|321|1|0|0|23051|4800|0|0|13213|27851|27851|27851|97524.65|Q
AVIV|025072364|01/02/26|71.80|72.04|71.70|72.04|71.84|.81|8035|77|1|0|0|4739|3296|0|0|5844|8035|8035|8035|577237.86|P
AVK|00764C109|01/02/26|12.59|12.62|12.56|12.59|12.58|.05|2541|61|0|0|0|2541|0|0|0|1761|2541|2541|2541|31960.79|N
AVL|25461A569|01/02/26|45.75|47.59|44.16|44.36|45.41|.28|61606|1235|1|0|0|58924|2682|0|0|21055|61606|61606|61606|2797297.80|Q
AVLC|025072158|01/02/26|79.18|79.18|78.88|79.15|79.14|.53|1756|9|0|0|0|1756|0|0|0|1756|1756|1756|1756|138968.41|P
AVLV|025072349|01/02/26|76.10|76.95|76.06|76.89|76.66|1.12|47040|705|0|0|0|47040|0|0|0|28064|47040|47040|47040|3606203.55|P
AVMA|025072182|01/02/26|66.46|66.70|66.46|66.70|66.47|.39|992|4|0|0|0|992|0|0|0|987|992|992|992|65941.92|P
AVMC|025072125|01/02/26|71.09|71.54|71.09|71.54|71.20|.90|3232|12|0|0|0|3232|0|0|0|953|3232|3232|3232|230119.86|P
AVMU|025072695|01/02/26|46.29|46.31|46.28|46.31|46.28|.07|965|12|0|0|0|965|0|0|0|162|965|965|965|44664.55|P
AVMV|025072133|01/02/26|71.41|72.51|71.41|72.33|72.28|1.13|2113|23|0|0|0|2113|0|0|0|1899|2113|2113|2113|152721.40|P
AVNM|025072174|01/02/26|74.20|74.39|74.03|74.39|74.17|.87|7865|38|0|0|0|7865|0|0|0|7491|7865|7865|7865|583377.11|P
AVNS|05350V106|01/02/26|11.27|11.31|11.10|11.18|11.20|-.05|20030|480|0|0|0|20030|0|0|0|15440|20030|20030|20030|224352.52|N
AVNT|05368V106|01/02/26|31.49|31.86|31.41|31.72|31.66|.49|16301|439|0|0|0|16301|0|0|0|8732|16301|16301|16301|516074.72|N
AVNV|025072166|01/02/26|75.53|75.63|75.41|75.60|75.52|.81|2897|23|0|0|0|2897|0|0|0|2509|2897|2897|2897|218784.83|P
AVNW|05366Y201|01/02/26|21.58|21.66|21.44|21.62|21.54|.24|2861|137|0|0|0|2861|0|0|0|1583|2861|2861|2861|61629.50|Q
AVO|60510V108|01/02/26|11.60|11.67|11.49|11.57|11.58|-.03|13360|378|0|0|0|13360|0|0|0|2624|13360|13360|13360|154772.19|Q
AVPT|053604104|01/02/26|13.92|13.92|13.06|13.23|13.29|-.66|113051|1733|0|0|0|113051|0|0|0|62263|113051|113051|113051|1502425.30|Q
AVR|03675P102|01/02/26|5.15|5.15|4.69|4.91|4.86|-.07|8999|186|0|0|0|8999|0|0|0|6712|8999|8999|8999|43704.87|Q
AVRE|025072356|01/02/26|43.64|43.69|43.45|43.64|43.62|.11|5800|39|0|0|0|5800|0|0|0|2440|5800|5800|5800|252967.16|P
AVS|25461A551|01/02/26|9.27|9.44|9.08|9.41|9.33|-.03|44674|121|4|0|0|35544|9130|0|0|30747|44674|44674|44674|416596.95|Q
AVSC|025072323|01/02/26|59.03|59.03|58.60|58.98|58.82|.24|6595|97|0|0|0|6595|0|0|0|5439|6595|6595|6595|387924.53|P
AVSD|025072299|01/02/26|74.86|74.98|74.68|74.98|74.84|.72|512|5|0|0|0|512|0|0|0|367|512|512|512|38315.80|P
AVSE|025072315|01/02/26|66.23|66.51|66.23|66.51|66.47|1.54|450|7|0|0|0|450|0|0|0|371|450|450|450|29912.26|P
AVSF|025072687|01/02/26|47.11|47.11|47.06|47.08|47.08|-.01|1699|18|0|0|0|1699|0|0|0|693|1699|1699|1699|79984.30|P
AVSU|025072281|01/02/26|76.65|76.82|76.42|76.72|76.58|.42|426|7|0|0|0|426|0|0|0|269|426|426|426|32624.86|P
AVT|053807103|01/02/26|48.32|49.49|48.32|49.35|49.22|1.27|27288|997|0|0|0|27288|0|0|0|17529|27288|27288|27288|1343064.50|Q
AVTR|05352A100|01/02/26|11.58|11.62|11.42|11.46|11.50|0.00|186558|1410|2|0|0|180458|6100|0|0|84575|186558|186558|186558|2145210.42|N
AVTX|05338F306|01/02/26|17.86|17.86|16.71|17.02|17.28|-1.14|13673|312|0|0|0|13673|0|0|0|6718|13673|13673|13673|236333.40|Q
AVUQ|02507A507|01/02/26|60.29|60.29|60.25|60.25|60.28|-.22|362|6|0|0|0|362|0|0|0|262|362|362|362|21822.60|Q
AVUS|025072885|01/02/26|112.30|112.63|111.98|112.55|112.39|.77|34916|484|0|0|0|34916|0|0|0|31055|34916|34916|34916|3924123.35|P
AVUV|025072877|01/02/26|102.39|103.39|101.70|103.12|102.54|1.14|87917|1123|0|0|1|74283|0|0|13634|73656|87917|87917|87917|9015306.47|P
AVX|05353F108|01/02/26|1.55|1.73|1.55|1.64|1.68|.09|9596|95|0|0|0|9596|0|0|0|5904|9596|9596|9596|16120.65|Q
AVXC|02507A101|01/02/26|64.78|65.09|64.78|65.09|65.06|1.32|1108|14|0|0|0|1108|0|0|0|0|1108|1108|1108|72082.44|Q
AVXL|032797300|01/02/26|3.61|3.70|3.50|3.69|3.62|.12|54178|640|0|0|0|54178|0|0|0|29485|54178|54178|54178|196130.26|Q
AVXX|88636W791|01/02/26|8.15|8.90|8.06|8.89|8.69|.96|7411|64|0|0|0|7411|0|0|0|3811|7411|7411|7411|64419.72|Q
AVY|053611109|01/02/26|181.42|183.15|180.78|182.47|182.00|.52|28294|939|0|0|0|28294|0|0|0|18470|28294|28294|28294|5149617.09|N
AWAY|032108540|01/02/26|20.93|20.93|20.64|20.64|20.77|-.08|1271|23|0|0|0|1271|0|0|0|142|1271|1271|1271|26401.82|P
AWF|01879R106|01/02/26|10.69|10.70|10.63|10.68|10.65|0.00|15025|105|0|0|0|15025|0|0|0|5022|15025|15025|15025|160037.64|N
AWI|04247X102|01/02/26|189.71|196.88|189.71|196.88|193.89|5.58|8783|398|0|0|0|8783|0|0|0|5458|8783|8783|8783|1702968.79|N
AWK|030420103|01/02/26|130.50|131.29|129.13|130.36|130.39|-.12|29252|1186|0|0|0|29252|0|0|0|22123|29252|29252|29252|3814276.77|N
AWP|00302L108|01/02/26|3.84|3.84|3.82|3.84|3.82|-.01|5194|35|0|0|0|5194|0|0|0|3064|5194|5194|5194|19851.71|N
AWR|029899101|01/02/26|72.41|72.58|71.89|72.27|72.27|-.23|5480|227|0|0|0|5480|0|0|0|3736|5480|5480|5480|396021.55|N
AWRE|05453N100|01/02/26|1.92|1.98|1.91|1.96|1.92|.10|986|15|0|0|0|986|0|0|0|159|986|986|986|1896.88|Q
AWX|05343P109|01/02/26|2.69|2.78|2.69|2.78|2.70|.09|2189|19|0|0|0|2189|0|0|0|107|2189|2189|2189|5913.60|A
AX|05465C100|01/02/26|85.82|87.43|85.82|87.43|87.00|1.32|5350|231|0|0|0|5350|0|0|0|4761|5350|5350|5350|465463.51|N
AXG|G82759104|01/02/26|4.06|4.09|3.91|4.08|3.97|-.07|81214|500|1|4|0|43357|3400|34457|0|38430|81214|81214|81214|322607.70|Q
AXGN|05463X106|01/02/26|32.21|32.64|30.47|31.01|31.32|-1.68|50520|1437|2|0|0|45983|4537|0|0|16135|50520|50520|50520|1582499.92|Q
AXIA|15234Q207|01/02/26|9.28|9.31|9.20|9.25|9.24|.09|97948|573|0|0|0|97948|0|0|0|36570|97948|97948|97948|905521.74|N
AXIA PR|15235A102|01/02/26|9.50|9.56|9.44|9.44|9.54|-.03|1867|21|0|0|0|1867|0|0|0|0|1867|1867|1867|17805.14|N
AXIA PRC|15236F100|01/02/26|8.75|9.11|8.72|9.11|8.79|.47|38310|101|2|1|0|22857|5853|9600|0|0|38310|38310|38310|336881.20|N
AXIL|76151R206|01/02/26|6.35|6.76|6.35|6.65|6.57|-.28|1606|33|0|0|0|1606|0|0|0|504|1606|1606|1606|10554.43|A
AXIN|G0750N104|01/02/26|10.05|10.07|10.05|10.07|10.05|.01|41|11|0|0|0|41|0|0|0|0|41|41|41|412.11|Q
AXIN R|G0750N112|01/02/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/02/26|6.44|6.58|6.35|6.49|6.48|.07|63380|749|0|0|0|63380|0|0|0|34122|63380|63380|63380|410521.15|N
AXON|05464C101|01/02/26|573.55|577.76|555.00|563.27|562.72|-4.66|32559|2196|0|0|0|32559|0|0|0|23456|32559|32559|32559|18321489.28|Q
AXP|025816109|01/02/26|370.99|372.81|367.33|372.62|370.71|2.53|81053|3856|0|0|0|81053|0|0|0|48621|81053|81053|81053|30047150.68|N
AXR|032159105|01/02/26|18.79|19.00|18.79|19.00|18.86|-.05|47|4|0|0|0|47|0|0|0|47|47|47|47|886.65|N
AXS|G0692U109|01/02/26|106.01|106.01|103.94|104.24|104.47|-2.84|11346|368|0|0|0|11346|0|0|0|5513|11346|11346|11346|1185299.27|N
AXS PRE|05461T305|01/02/26|20.06|20.18|20.06|20.18|20.13|.27|820|10|0|0|0|820|0|0|0|0|820|820|820|16504.22|N
AXSM|05464T104|01/02/26|183.33|183.33|175.25|178.69|177.78|-4.19|99725|2577|0|0|0|99725|0|0|0|45725|99725|99725|99725|17729190.23|Q
AXTA|G0750C108|01/02/26|32.71|33.13|32.51|33.03|32.85|.73|86160|1315|1|0|0|83860|2300|0|0|40524|86160|86160|86160|2830222.25|N
AXTI|00246W103|01/02/26|17.28|18.21|14.97|16.75|16.11|.39|1068043|8261|26|14|3|800206|84121|109958|73758|603313|1068043|1068043|1068043|17204175.68|Q
AXUP|26923Q531|01/02/26|12.52|12.52|12.23|12.27|12.22|-.25|316|11|0|0|0|316|0|0|0|302|316|316|316|3861.33|Z
AYI|00508Y102|01/02/26|362.50|373.32|361.00|373.32|366.13|13.28|16651|1060|0|0|0|16651|0|0|0|5914|16651|16651|16651|6096368.20|N
AYTU|054754858|01/02/26|2.58|2.79|2.58|2.77|2.70|.17|12814|161|0|0|0|12814|0|0|0|7442|12814|12814|12814|34544.84|Q
AZ|002205102|01/02/26|6.59|6.89|6.57|6.82|6.77|.31|24988|385|0|0|0|24988|0|0|0|21011|24988|24988|24988|169226.55|Q
AZI|G06382116|01/02/26|3.06|3.06|2.65|2.66|2.86|-.47|55845|516|5|0|0|42133|13712|0|0|28288|55845|55845|55845|159571.89|Q
AZN|046353108|01/02/26|92.39|92.43|91.17|91.57|91.77|-.36|319062|6262|0|0|0|319062|0|0|0|240911|319062|319062|319062|29280556.07|Q
AZNH|74016W304|01/02/26|54.44|54.44|54.09|54.09|54.40|-.14|200|3|0|0|0|200|0|0|0|9|200|200|200|10879.00|P
AZO|053332102|01/02/26|3380.00|3381.27|3287.00|3301.43|3317.10|-90.83|6891|1228|0|0|0|6891|0|0|0|3878|6891|6891|6891|22858156.06|N
AZTA|114340102|01/02/26|33.63|33.67|33.01|33.40|33.39|.14|21912|743|0|0|0|21912|0|0|0|11109|21912|21912|21912|731655.82|Q
AZTD|886364470|01/02/26|0.00|28.67|28.67|28.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|01/02/26|0.27|0.29|0.27|0.28|0.28|.02|43521|137|4|1|0|19642|13886|9993|0|17112|43521|43521|43521|12279.93|A
AZYY|38747R322|01/02/26|19.68|19.76|19.68|19.76|19.78|-.85|143|6|0|0|0|143|0|0|0|139|143|143|143|2828.08|Q
AZZ|002474104|01/02/26|107.89|109.87|107.89|109.87|109.26|2.87|1993|168|0|0|0|1993|0|0|0|1591|1993|1993|1993|217760.84|N
B|06849F108|01/02/26|44.23|44.23|42.66|44.08|43.63|.54|783128|6404|15|2|4|632283|44335|12474|94036|436815|783128|783128|783128|34167346.70|N
BA|097023105|01/02/26|218.20|227.75|215.30|227.68|223.39|10.57|722097|13036|15|2|0|671098|39497|11502|0|445091|722097|722097|722097|161312701.17|N
BA PRA|097023204|01/02/26|70.00|72.29|68.89|72.29|70.95|3.17|13008|94|0|0|0|13008|0|0|0|0|13008|13008|13008|922930.65|N
BAB|46138G805|01/02/26|27.22|27.22|27.13|27.17|27.18|-.03|10376|85|0|0|0|10376|0|0|0|6803|10376|10376|10376|282052.32|P
BABA|01609W102|01/02/26|152.62|156.64|151.83|155.73|154.36|9.18|1449450|19078|18|2|2|1355401|54366|12701|26982|919224|1449450|1449450|1449450|223733822.86|N
BABO|88636R107|01/02/26|13.62|13.80|13.62|13.79|13.68|.57|14134|84|2|0|0|9529|4605|0|0|6443|14134|14134|14134|193333.76|P
BABW|77926X510|01/02/26|40.96|42.12|40.96|41.92|41.85|2.88|254|7|0|0|0|254|0|0|0|101|254|254|254|10630.77|Z
BABX|38747R868|01/02/26|39.04|40.93|38.70|40.50|39.86|4.52|193805|2116|0|0|2|145209|0|0|48596|123736|193805|193805|193805|7725278.57|Q
BAC|060505104|01/02/26|55.10|55.99|54.88|55.96|55.53|.96|1139866|11698|4|0|0|1128224|11642|0|0|549365|1139866|1139866|1139866|63298747.04|N
BAC PRB|060505229|01/02/26|25.15|25.29|25.15|25.29|25.24|.19|1405|14|0|0|0|1405|0|0|0|0|1405|1405|1405|35455.89|N
BAC PRE|060505815|01/02/26|18.84|19.09|18.75|19.09|18.84|.28|765|10|0|0|0|765|0|0|0|0|765|765|765|14409.89|N
BAC PRK|060505195|01/02/26|24.59|24.69|24.59|24.69|24.60|.09|526|3|0|0|0|526|0|0|0|0|526|526|526|12939.94|N
BAC PRL|060505682|01/02/26|1247.43|1250.49|1244.15|1250.49|1246.94|.24|768|71|0|0|0|768|0|0|0|0|768|768|768|957652.52|N
BAC PRM|06053U601|01/02/26|22.15|22.19|22.10|22.19|22.14|.20|2380|30|0|0|0|2380|0|0|0|0|2380|2380|2380|52695.52|N
BAC PRN|06055H202|01/02/26|20.83|21.00|20.83|21.00|20.90|.24|1387|21|0|0|0|1387|0|0|0|0|1387|1387|1387|28983.11|N
BAC PRO|06055H400|01/02/26|18.12|18.28|18.12|18.28|18.22|.19|785|9|0|0|0|785|0|0|0|0|785|785|785|14303.20|N
BAC PRP|06055H608|01/02/26|17.24|17.32|17.24|17.32|17.49|.17|7089|60|0|0|0|7089|0|0|0|0|7089|7089|7089|124007.66|N
BAC PRQ|06055H806|01/02/26|17.69|17.82|17.69|17.82|17.74|.18|549|10|0|0|0|549|0|0|0|0|549|549|549|9741.02|N
BAC PRS|06055H871|01/02/26|19.75|19.87|19.75|19.87|19.82|.20|402|9|0|0|0|402|0|0|0|0|402|402|402|7966.54|N
BACC|G1331A108|01/02/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|01/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/26|10.74|10.75|10.74|10.75|10.75|.04|2715|40|0|0|0|2715|0|0|0|912|2715|2715|2715|29190.01|Q
BACQ R|G1169T138|01/02/26|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/26|1.82|1.82|1.74|1.82|1.76|-.01|23028|110|1|1|0|13428|3132|6468|0|7645|23028|23028|23028|40561.89|Q
BAER W|96812F110|01/02/26|0.19|0.20|0.19|0.20|0.20|0.00|10001|1|0|1|0|1|0|10000|0|1|10001|10001|10001|2008.19|Q
BAFE|00775Y322|01/02/26|27.30|27.40|27.25|27.40|27.28|.08|693|14|0|0|0|693|0|0|0|620|693|693|693|18902.24|Q
BAFN|07279B104|01/02/26|0.00|7.66|7.66|7.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|01/02/26|37.25|37.55|37.25|37.55|37.48|.86|234|11|0|0|0|234|0|0|0|211|234|234|234|8769.71|Z
BAH|099502106|01/02/26|84.27|85.76|83.51|84.90|84.99|.53|67667|1810|0|0|0|67667|0|0|0|53442|67667|67667|67667|5751073.22|N
BAI|09290C780|01/02/26|33.95|34.30|33.57|33.82|33.87|.52|126593|949|0|2|0|113010|0|13583|0|96163|126593|126593|126593|4287491.69|P
BAIG|882927270|01/02/26|9.25|10.06|8.76|10.00|9.41|1.33|99562|627|4|2|0|73780|12277|13505|0|61286|99562|99562|99562|937078.84|Q
BAK|105532105|01/02/26|2.92|2.93|2.88|2.93|2.90|-.03|14568|82|0|0|0|14568|0|0|0|10376|14568|14568|14568|42276.98|N
BALI|09290C863|01/02/26|31.76|31.76|31.54|31.67|31.65|.02|3301|57|0|0|0|3301|0|0|0|2933|3301|3301|3301|104465.85|Z
BALL|058498106|01/02/26|52.60|53.54|52.27|53.35|53.19|.37|90917|1887|0|0|0|90917|0|0|0|47873|90917|90917|90917|4835428.98|N
BALQ|09290C640|01/02/26|50.73|50.73|49.46|49.46|50.60|-.12|110|2|0|0|0|110|0|0|0|10|110|110|110|5565.90|Q
BALT|45783Y855|01/02/26|33.55|33.57|33.44|33.52|33.51|.01|53712|377|1|0|0|51563|2149|0|0|38613|53712|53712|53712|1799999.31|Z
BALY|05875B304|01/02/26|17.01|17.01|16.21|16.64|16.59|.07|8258|137|0|0|0|8258|0|0|0|6657|8258|8258|8258|136969.12|N
BAM|113004105|01/02/26|52.54|53.47|52.12|53.45|52.99|1.07|123223|2007|0|0|0|123223|0|0|0|95976|123223|123223|123223|6530140.54|N
BAMA|66537J879|01/02/26|34.20|34.20|34.02|34.02|34.03|.09|120|6|0|0|0|120|0|0|0|52|120|120|120|4084.10|Z
BAMB|66537J804|01/02/26|26.39|26.39|26.36|26.36|26.37|-.02|198|5|0|0|0|198|0|0|0|138|198|198|198|5221.08|Z
BAMD|66537J507|01/02/26|30.07|30.17|30.07|30.17|30.07|.12|2652|5|0|0|0|2652|0|0|0|2651|2652|2652|2652|79750.23|Z
BAMG|66537J606|01/02/26|40.01|40.01|39.99|40.00|39.99|-.18|184|2|0|0|0|184|0|0|0|171|184|184|184|7358.42|Z
BAMO|66537J861|01/02/26|32.76|32.76|32.66|32.66|32.75|.08|1320|5|0|0|0|1320|0|0|0|1214|1320|1320|1320|43236.54|Z
BAMU|66537J887|01/02/26|25.26|25.28|25.16|25.16|25.26|.02|3420|9|0|0|0|3420|0|0|0|1610|3420|3420|3420|86405.30|Z
BAMV|66537J705|01/02/26|32.46|32.70|32.46|32.68|32.65|.27|1611|22|0|0|0|1611|0|0|0|1554|1611|1611|1611|52605.74|Z
BAMY|66537J853|01/02/26|27.92|27.92|27.76|27.81|27.81|.01|1821|23|0|0|0|1821|0|0|0|1508|1821|1821|1821|50633.16|Z
BANC|05990K106|01/02/26|19.31|19.76|19.15|19.45|19.51|.16|71138|1064|0|1|0|62118|0|9020|0|64247|71138|71138|71138|1387818.26|N
BANC PRF|05990K841|01/02/26|25.15|25.15|25.14|25.15|25.15|-.04|1687|8|0|0|0|1687|0|0|0|0|1687|1687|1687|42421.16|N
BAND|05988J103|01/02/26|15.44|15.44|14.12|14.23|14.40|-1.23|19847|508|0|0|0|19847|0|0|0|12414|19847|19847|19847|285798.42|Q
BANF|05945F103|01/02/26|106.10|106.47|105.00|106.47|105.35|.53|7695|368|0|0|0|7695|0|0|0|4223|7695|7695|7695|810699.31|Q
BANF P|05539S206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/26|0.45|0.45|0.43|0.44|0.43|-.01|1606|18|0|0|0|1606|0|0|0|1406|1606|1606|1606|698.13|Q
BANR|06652V208|01/02/26|62.70|62.75|61.96|62.45|62.40|-.15|4787|337|0|0|0|4787|0|0|0|1564|4787|4787|4787|298727.31|Q
BANX|861780104|01/02/26|21.95|21.99|21.95|21.99|21.96|.10|225|12|0|0|0|225|0|0|0|225|225|225|225|4941.76|Q
BAOS|G08908124|01/02/26|2.78|2.78|2.65|2.65|2.67|.02|1178|30|0|0|0|1178|0|0|0|59|1178|1178|1178|3143.84|Q
BAP|G2519Y108|01/02/26|289.43|289.43|284.76|286.61|286.32|-.57|7679|334|0|0|0|7679|0|0|0|1786|7679|7679|7679|2198614.58|N
BAPR|45782C888|01/02/26|48.04|48.05|48.04|48.05|48.05|.07|124|3|0|0|0|124|0|0|0|24|124|124|124|5958.00|Z
BAR|38748G101|01/02/26|43.05|43.05|42.47|42.67|42.75|.18|207592|753|13|3|0|147980|35332|24280|0|185871|207592|207592|207592|8874106.01|P
BARK|68622E104|01/02/26|0.59|0.62|0.57|0.58|0.58|-.02|55784|343|1|0|0|52484|3300|0|0|25872|55784|55784|55784|32568.78|N
BASG|00775Y272|01/02/26|25.87|25.87|25.83|25.83|25.87|-.08|68|2|0|0|0|68|0|0|0|0|68|68|68|1758.82|Q
BASV|00775Y264|01/02/26|27.81|28.07|27.81|28.07|27.84|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5567.00|Q
BATL|07134L107|01/02/26|1.14|1.23|1.12|1.19|1.18|.06|16905|42|2|0|0|10594|6311|0|0|8368|16905|16905|16905|19996.83|A
BATR A|047726104|01/02/26|42.52|43.06|42.48|42.84|42.74|.40|3088|205|0|0|0|3088|0|0|0|1794|3088|3088|3088|131966.35|Q
BATR K|047726302|01/02/26|39.43|39.86|39.07|39.85|39.53|.40|21266|613|0|0|0|21266|0|0|0|17267|21266|21266|21266|840589.49|Q
BATT|032108805|01/02/26|14.11|14.11|13.95|14.10|14.06|.30|9724|58|1|0|0|6881|2843|0|0|3488|9724|9724|9724|136737.47|P
BAUG|45782C698|01/02/26|50.25|50.25|50.02|50.06|50.06|.02|2122|13|0|0|0|2122|0|0|0|248|2122|2122|2122|106235.10|Z
BAX|071813109|01/02/26|19.26|19.63|19.18|19.51|19.47|.41|203762|2166|4|1|0|185617|12645|5500|0|121700|203762|203762|203762|3967292.05|N
BAYA|07323B100|01/02/26|11.75|11.95|11.68|11.95|11.68|.07|1780|25|0|0|0|1780|0|0|0|493|1780|1780|1780|20792.77|Q
BAYA R|07323B118|01/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/26|3.83|3.86|3.78|3.79|3.81|.01|256593|536|16|9|2|129484|45530|54000|27579|149030|256593|256593|256593|976569.22|N
BBAG|46641Q241|01/02/26|46.40|46.41|46.37|46.38|46.38|-.04|5456|36|0|0|0|5456|0|0|0|952|5456|5456|5456|253044.59|P
BBAI|08975B109|01/02/26|5.59|5.85|5.42|5.84|5.68|.43|2886775|8576|241|46|6|1710852|769555|324262|82106|1590117|2886775|2886775|2886775|16406149.09|N
BBAI WS|08975B117|01/02/26|1.74|1.74|1.68|1.74|1.71|.14|1900|15|0|0|0|1900|0|0|0|0|1900|1900|1900|3242.30|N
BBAR|058934100|01/02/26|18.26|18.41|17.66|17.96|18.05|-.11|36005|417|1|1|0|25020|2200|8785|0|26291|36005|36005|36005|649728.64|N
BBAX|46641Q233|01/02/26|56.82|57.04|56.62|57.04|56.81|.76|14489|157|0|0|0|14489|0|0|0|7745|14489|14489|14489|823144.93|Z
BBB|45407J409|01/02/26|29.67|29.67|29.67|29.67|29.67|-.05|20|3|0|0|0|20|0|0|0|20|20|20|20|593.35|Q
BBBI|09789C747|01/02/26|52.18|52.18|52.01|52.03|52.13|-.01|2270|41|0|0|0|2270|0|0|0|275|2270|2270|2270|118343.97|P
BBBL|09789C762|01/02/26|48.26|48.27|48.23|48.27|48.24|-.04|655|7|0|0|0|655|0|0|0|655|655|655|655|31595.65|P
BBBS|09789C754|01/02/26|51.48|51.48|51.48|51.48|51.48|0.00|1019|7|0|0|0|1019|0|0|0|784|1019|1019|1019|52456.46|P
BBBY|690370101|01/02/26|5.55|6.03|5.51|5.90|5.85|.45|101009|1200|0|0|0|101009|0|0|0|54094|101009|101009|101009|590490.74|N
BBBY WS|075896159|01/02/26|0.68|0.74|0.67|0.69|0.70|.03|1755|24|0|0|0|1755|0|0|0|0|1755|1755|1755|1225.02|N
BBC|26923G301|01/02/26|39.13|39.13|37.30|37.63|37.93|-.93|5186|55|0|0|0|5186|0|0|0|1688|5186|5186|5186|196695.82|P
BBCA|46641Q225|01/02/26|93.26|93.50|92.85|93.50|93.18|.59|3638|77|0|0|0|3638|0|0|0|717|3638|3638|3638|338975.09|Z
BBCB|46641Q449|01/02/26|45.86|45.86|45.76|45.78|45.77|-.03|416|7|0|0|0|416|0|0|0|5|416|416|416|19041.56|P
BBCP|206704108|01/02/26|6.96|6.96|6.79|6.92|6.89|.20|1410|72|0|0|0|1410|0|0|0|828|1410|1410|1410|9714.27|Q
BBD|059460303|01/02/26|3.40|3.40|3.36|3.37|3.38|.04|973875|483|44|32|17|336164|154727|252045|230939|752956|973875|973875|973875|3288572.61|N
BBDC|06759L103|01/02/26|9.24|9.32|9.16|9.24|9.23|.05|25564|292|0|0|0|25564|0|0|0|14839|25564|25564|25564|235880.15|N
BBDO|059460402|01/02/26|2.90|2.90|2.90|2.90|2.90|.04|256|10|0|0|0|256|0|0|0|0|256|256|256|741.95|N
BBEM|46654Q807|01/02/26|0.00|65.31|65.31|65.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/02/26|73.92|74.10|73.75|74.07|73.98|.77|35692|328|0|0|0|35692|0|0|0|16065|35692|35692|35692|2640366.42|Z
BBGI|074014200|01/02/26|5.08|5.25|5.07|5.17|5.17|.21|3583|58|0|0|0|3583|0|0|0|2082|3583|3583|3583|18518.54|Q
BBH|92189F726|01/02/26|189.11|190.04|189.11|190.04|189.88|.43|210|8|0|0|0|210|0|0|0|209|210|210|210|39875.64|Q
BBHL|05528C675|01/02/26|16.18|16.18|16.02|16.06|16.09|-.06|701|4|0|0|0|701|0|0|0|300|701|701|701|11282.05|P
BBHM|05528C667|01/02/26|11.37|11.40|11.36|11.38|11.39|.11|1435|12|0|0|0|1435|0|0|0|509|1435|1435|1435|16341.58|P
BBHY|46641Q878|01/02/26|46.50|46.53|46.48|46.51|46.50|.01|3246|8|1|0|0|546|2700|0|0|2912|3246|3246|3246|150938.77|Z
BBIB|46654Q849|01/02/26|0.00|99.33|99.33|99.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/26|73.23|73.23|72.88|73.23|72.99|.91|738|14|0|0|0|738|0|0|0|688|738|738|738|53865.30|Z
BBIO|10806X102|01/02/26|77.40|78.48|76.02|78.24|77.34|1.75|80757|1979|0|0|0|80757|0|0|0|48951|80757|80757|80757|6245680.22|Q
BBJP|46641Q217|01/02/26|66.53|66.56|65.98|66.37|66.28|.47|260861|2294|0|0|0|260861|0|0|0|204776|260861|260861|260861|17290669.36|Z
BBLB|46654Q831|01/02/26|82.32|82.32|82.11|82.11|82.18|-.39|187|8|0|0|0|187|0|0|0|87|187|187|187|15366.74|Z
BBLG|098070600|01/02/26|1.47|1.55|1.42|1.55|1.49|.10|2565|37|0|0|0|2565|0|0|0|1155|2565|2565|2565|3820.33|Q
BBLU|02072L714|01/02/26|15.31|15.31|15.19|15.23|15.24|-.03|18565|35|1|1|0|10112|3169|5284|0|15593|18565|18565|18565|282871.66|P
BBMC|46641Q340|01/02/26|107.24|108.23|107.24|108.12|107.69|1.50|2130|28|0|0|0|2130|0|0|0|212|2130|2130|2130|229387.90|P
BBN|09248X100|01/02/26|16.34|16.35|16.26|16.31|16.30|0.00|4551|48|0|0|0|4551|0|0|0|1470|4551|4551|4551|74181.07|N
BBNX|08659B102|01/02/26|30.50|30.50|28.98|29.24|29.46|-1.24|40196|850|0|0|0|40196|0|0|0|14208|40196|40196|40196|1184263.25|Q
BBOT|107924102|01/02/26|12.54|12.54|12.11|12.29|12.30|-.23|42462|506|3|1|0|26554|7424|8484|0|34219|42462|42462|42462|522387.63|Q
BBP|26923G202|01/02/26|80.23|80.23|79.53|79.68|79.76|-.23|1124|21|0|0|0|1124|0|0|0|629|1124|1124|1124|89647.15|P
BBRE|46641Q738|01/02/26|92.11|92.96|91.99|92.63|92.19|.04|7609|40|0|0|0|7609|0|0|0|1292|7609|7609|7609|701448.77|Z
BBSB|46654Q856|01/02/26|0.00|99.13|99.13|99.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/26|74.92|75.06|74.58|75.06|74.80|.74|840|10|0|0|0|840|0|0|0|102|840|840|840|62828.81|P
BBSI|068463108|01/02/26|36.24|36.48|35.91|36.39|36.26|.21|3931|289|0|0|0|3931|0|0|0|1613|3931|3931|3931|142553.87|Q
BBT|084680107|01/02/26|26.34|26.62|26.07|26.41|26.34|.05|31081|550|0|1|0|24093|0|6988|0|21572|31081|31081|31081|818586.61|N
BBU|G16234109|01/02/26|36.00|36.00|35.84|35.84|35.79|.43|41|7|0|0|0|41|0|0|0|6|41|41|41|1467.36|N
BBUC|11259V106|01/02/26|36.48|36.69|35.82|36.43|36.34|.55|6309|120|0|0|0|6309|0|0|0|5698|6309|6309|6309|229238.63|N
BBUS|46641Q399|01/02/26|123.78|124.18|122.99|123.57|123.44|.26|32526|199|0|0|0|32526|0|0|0|27965|32526|32526|32526|4014961.06|Z
BBVA|05946K101|01/02/26|23.80|23.99|23.73|23.98|23.84|.66|57296|1045|0|0|0|57296|0|0|0|39549|57296|57296|57296|1366056.41|N
BBW|120076104|01/02/26|61.70|63.08|60.92|60.97|62.06|-.30|7181|253|0|0|0|7181|0|0|0|5651|7181|7181|7181|445657.47|N
BBWI|070830104|01/02/26|20.30|20.97|19.88|20.75|20.66|.67|439294|3468|8|2|1|299405|24629|12100|103160|209930|439294|439294|439294|9077417.11|N
BBY|086516101|01/02/26|67.31|69.22|66.66|69.16|68.38|2.23|189049|3780|4|1|0|170932|11029|7088|0|130512|189049|189049|189049|12927135.61|N
BBYY|38747R298|01/02/26|19.53|19.76|19.53|19.76|19.48|.99|12|3|0|0|0|12|0|0|0|2|12|12|12|233.74|Q
BC|117043109|01/02/26|73.90|75.98|73.90|75.89|75.47|1.63|16738|544|0|0|0|16738|0|0|0|11336|16738|16738|16738|1263290.45|N
BC PRC|117043604|01/02/26|25.23|25.24|25.23|25.24|25.23|-.06|136|1|0|0|0|136|0|0|0|0|136|136|136|3431.28|N
BCAB|09077B104|01/02/26|0.60|0.61|0.53|0.53|0.59|-.04|194068|550|9|3|3|102350|29469|23746|38503|94452|194068|194068|194068|114080.05|Q
BCAL|84252A106|01/02/26|18.82|18.82|18.51|18.54|18.63|-.11|7838|231|0|0|0|7838|0|0|0|1446|7838|7838|7838|146017.39|Q
BCAR|G2616F101|01/02/26|10.06|10.07|10.05|10.05|10.06|.01|35954|46|1|1|1|8385|4289|9880|13400|1500|35954|35954|35954|361693.60|Q
BCAR U|G2616F127|01/02/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|01/02/26|0.36|0.42|0.36|0.41|0.40|.01|41955|143|1|0|0|37174|4781|0|0|930|41955|41955|41955|16780.49|Q
BCAT|09260U109|01/02/26|14.27|14.38|14.18|14.27|14.26|.11|40030|190|3|0|0|30201|9829|0|0|16225|40030|40030|40030|570799.45|N
BCAX|055477103|01/02/26|16.77|16.77|16.10|16.40|16.34|-.44|20813|687|0|0|0|20813|0|0|0|13092|20813|20813|20813|340065.38|Q
BCBP|055298103|01/02/26|8.14|8.14|7.94|7.98|7.98|-.08|5398|114|0|0|0|5398|0|0|0|3056|5398|5398|5398|43052.29|Q
BCC|09739D100|01/02/26|73.73|74.27|73.09|74.12|73.98|.53|6536|263|0|0|0|6536|0|0|0|4328|6536|6536|6536|483509.31|N
BCCC|37960A347|01/02/26|18.73|18.73|18.73|18.73|18.73|.33|127|6|0|0|0|127|0|0|0|89|127|127|127|2379.07|Z
BCD|003261203|01/02/26|31.11|31.11|30.89|30.99|31.05|.03|7615|38|1|0|0|4021|3594|0|0|7005|7615|7615|7615|236427.11|P
BCDA|09060U606|01/02/26|1.27|1.27|1.25|1.27|1.27|.01|2810|42|0|0|0|2810|0|0|0|2014|2810|2810|2810|3557.67|Q
BCDF|53656G209|01/02/26|31.18|31.18|30.17|30.41|30.34|.19|1027|10|0|0|0|1027|0|0|0|750|1027|1027|1027|31162.62|P
BCE|05534B760|01/02/26|23.82|24.02|23.64|23.66|23.83|-.17|279462|1799|2|0|0|273862|5600|0|0|181174|279462|279462|279462|6659454.09|N
BCFN|06829D404|01/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCG|09032H105|01/02/26|2.78|2.78|2.74|2.74|2.77|-.12|1044|17|0|0|0|1044|0|0|0|424|1044|1044|1044|2896.92|Q
BCGD|06829D206|01/02/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCGW W|09032H113|01/02/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/26|38.52|38.52|38.16|38.20|38.27|.15|6180|130|0|0|0|6180|0|0|0|3798|6180|6180|6180|236494.26|N
BCHI|90139K209|01/02/26|31.04|31.14|31.04|31.14|31.12|.62|87|2|0|0|0|87|0|0|0|1|87|87|87|2707.36|P
BCHP|74255Y714|01/02/26|37.16|37.29|37.16|37.29|37.16|-.19|14|1|0|0|0|14|0|0|0|0|14|14|14|520.24|Z
BCI|003261104|01/02/26|19.63|19.63|19.48|19.56|19.56|.03|204884|230|20|0|2|74566|57210|0|73108|174584|204884|204884|204884|4006800.68|P
BCIC|73688F201|01/02/26|11.83|11.97|11.83|11.92|11.93|.09|1694|55|0|0|0|1694|0|0|0|87|1694|1694|1694|20212.09|Q
BCIL|30151E541|01/02/26|28.14|28.14|28.01|28.01|28.04|.09|22|4|0|0|0|22|0|0|0|17|22|22|22|616.97|P
BCKT|86172B585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|01/02/26|0.00|49.63|49.63|49.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|01/02/26|29.69|29.69|28.87|28.87|28.84|-.45|514|132|0|0|0|514|0|0|0|194|514|514|514|14821.34|Q
BCO|109696104|01/02/26|116.19|117.56|115.91|116.46|116.49|-.31|3257|179|0|0|0|3257|0|0|0|1667|3257|3257|3257|379396.29|N
BCOR|38963H503|01/02/26|25.78|26.17|25.78|26.17|25.79|.78|69|2|0|0|0|69|0|0|0|0|69|69|69|1779.20|P
BCPC|057665200|01/02/26|153.91|154.93|152.61|154.02|153.82|.59|6689|391|0|0|0|6689|0|0|0|3522|6689|6689|6689|1028893.11|Q
BCRX|09058V103|01/02/26|7.89|7.89|7.46|7.50|7.64|-.31|199518|1533|0|1|0|191338|0|8180|0|115261|199518|199518|199518|1524343.84|Q
BCS|06738E204|01/02/26|26.00|26.05|25.76|26.05|25.91|.60|503206|2866|1|0|0|500206|3000|0|0|277484|503206|503206|503206|13039210.85|N
BCSF|05684B107|01/02/26|13.97|14.06|13.77|13.98|13.94|.05|17617|214|0|1|0|10469|0|7148|0|3290|17617|17617|17617|245637.20|N
BCSM|06829D305|01/02/26|24.19|24.25|24.18|24.25|24.24|.07|5425|39|0|0|0|5425|0|0|0|5425|5425|5425|5425|131500.82|N
BCSS|G0R78B106|01/02/26|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|01/02/26|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|01/02/26|25.50|25.50|25.31|25.31|25.41|.19|129|3|0|0|0|129|0|0|0|0|129|129|129|3277.86|Q
BCTX|107930307|01/02/26|7.22|7.22|6.89|7.18|6.98|.02|13695|207|0|0|0|13695|0|0|0|10838|13695|13695|13695|95595.27|Q
BCTX W|10778Y112|01/02/26|0.04|0.06|0.04|0.06|0.05|.01|36784|14|1|2|1|5008|4600|15776|11400|22484|36784|36784|36784|1934.29|Q
BCTX Z|107930117|01/02/26|0.22|0.25|0.22|0.25|0.22|-.05|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|247.16|Q
BCUS|30151E558|01/02/26|32.32|32.32|32.32|32.32|32.33|.04|70|2|0|0|0|70|0|0|0|69|70|70|70|2262.97|P
BCV|059695106|01/02/26|22.16|22.16|21.97|22.01|22.01|-.09|782|10|0|0|0|782|0|0|0|68|782|782|782|17210.59|A
BCV PRA|059702209|01/02/26|0.00|21.36|21.36|21.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/26|11.12|11.25|11.12|11.21|11.19|.23|18443|130|0|0|0|18443|0|0|0|15011|18443|18443|18443|206393.24|N
BCYC|088786108|01/02/26|7.10|7.10|6.64|6.70|6.81|-.39|11443|252|0|0|0|11443|0|0|0|5645|11443|11443|11443|77920.71|Q
BDBT|301505368|01/02/26|25.37|25.40|25.37|25.40|25.40|-.02|58|2|0|0|0|58|0|0|0|0|58|58|58|1473.14|P
BDC|077454106|01/02/26|117.06|118.10|116.59|117.81|117.51|1.26|5913|307|0|0|0|5913|0|0|0|3461|5913|5913|5913|694837.53|N
BDCI|G0701G109|01/02/26|10.02|10.02|10.02|10.02|10.02|.01|13768|28|1|1|0|1880|2040|9848|0|258|13768|13768|13768|137955.16|Q
BDCI U|G0701G125|01/02/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/02/26|24.20|24.61|23.68|24.61|24.21|.22|2026|66|0|0|0|2026|0|0|0|485|2026|2026|2026|49058.27|P
BDCZ|90274D416|01/02/26|16.68|16.93|16.68|16.93|16.81|.10|81|4|0|0|0|81|0|0|0|81|81|81|81|1361.26|P
BDEC|45782C557|01/02/26|49.71|49.71|49.62|49.62|49.57|.06|374|10|0|0|0|374|0|0|0|374|374|374|374|18540.43|Z
BDGS|02072L474|01/02/26|34.62|34.63|34.62|34.63|34.62|-.06|123|5|0|0|0|123|0|0|0|15|123|123|123|4258.10|Q
BDIV|26922B469|01/02/26|22.83|22.87|22.83|22.87|22.84|.12|79|3|0|0|0|79|0|0|0|23|79|79|79|1804.08|P
BDJ|09251A104|01/02/26|9.46|9.46|9.38|9.39|9.40|-.10|17118|121|0|0|0|17118|0|0|0|7549|17118|17118|17118|160983.54|N
BDL|338517105|01/02/26|29.00|29.65|29.00|29.65|29.00|.05|2|2|0|0|0|2|0|0|0|0|2|2|2|58.00|A
BDMD|G0705H103|01/02/26|1.34|1.35|1.33|1.33|1.34|-.01|14432|47|1|0|0|11732|2700|0|0|3864|14432|14432|14432|19295.25|Q
BDMD W|G0705H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/26|2.92|2.97|2.86|2.94|2.92|.02|158671|529|5|0|1|131142|14658|0|12871|63616|158671|158671|158671|463398.68|N
BDRX|59564R880|01/02/26|2.24|2.49|2.24|2.46|2.34|.21|18252|283|0|0|0|18252|0|0|0|2085|18252|18252|18252|42634.52|Q
BDRY|03210A107|01/02/26|8.50|8.57|8.46|8.46|8.48|-.31|12109|29|2|0|0|5983|6126|0|0|2083|12109|12109|12109|102743.31|P
BDSX|09075X207|01/02/26|6.82|6.82|6.38|6.38|6.54|-.42|1718|49|0|0|0|1718|0|0|0|809|1718|1718|1718|11228.63|Q
BDTX|09203E105|01/02/26|2.49|2.51|2.42|2.51|2.46|.07|47854|541|0|0|0|47854|0|0|0|19863|47854|47854|47854|117888.22|Q
BDVG|53700T751|01/02/26|12.89|12.89|12.86|12.86|12.87|.05|758|12|0|0|0|758|0|0|0|255|758|758|758|9757.03|P
BDVL|09290C715|01/02/26|24.89|24.89|24.78|24.80|24.78|-.01|962|25|0|0|0|962|0|0|0|749|962|962|962|23842.67|Q
BDX|075887109|01/02/26|194.00|195.50|192.96|194.95|194.48|.84|20653|820|0|0|0|20653|0|0|0|16834|20653|20653|20653|4016517.74|N
BDYN|09290C723|01/02/26|25.74|25.74|25.62|25.73|25.67|.10|3427|28|0|0|0|3427|0|0|0|2008|3427|3427|3427|87954.46|Q
BE|093712107|01/02/26|90.99|98.80|88.92|98.69|94.94|11.88|715097|12114|14|3|0|661959|36351|16787|0|332848|715097|715097|715097|67894367.35|N
BEAG|G2003N105|01/02/26|0.00|10.59|10.59|10.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/02/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/26|27.87|27.90|26.28|27.15|27.03|-.57|113709|2262|1|0|0|111133|2576|0|0|86002|113709|113709|113709|3074093.33|Q
BEAT|42238H108|01/02/26|2.40|2.69|2.30|2.44|2.46|.04|165214|1359|11|2|0|117507|34183|13524|0|97860|165214|165214|165214|405788.36|Q
BEAT W|42238H116|01/02/26|0.00|0.32|0.32|0.32|0.30|0.00|425|1|0|0|0|425|0|0|0|0|425|425|425|127.50|Q
BEBE U|G8773E126|01/02/26|9.94|9.94|9.94|9.94|9.94|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9940.00|N
BEDY|05613H308|01/02/26|26.60|26.81|26.60|26.81|26.60|.24|25|1|0|0|0|25|0|0|0|25|25|25|25|665.00|Q
BEDZ|00768Y396|01/02/26|33.44|33.68|33.44|33.68|33.53|.32|891|3|0|0|0|891|0|0|0|0|891|891|891|29877.65|P
BEEM|07373B109|01/02/26|1.52|1.63|1.51|1.63|1.58|.13|7946|77|0|0|0|7946|0|0|0|4653|7946|7946|7946|12546.79|Q
BEEP|60739N101|01/02/26|2.60|2.60|2.51|2.57|2.57|.03|13492|113|0|0|0|13492|0|0|0|4957|13492|13492|13492|34635.59|Q
BEEX|45259A761|01/02/26|0.00|25.83|25.83|25.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|01/02/26|0.00|32.97|32.97|32.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|01/02/26|16.99|17.11|16.89|17.11|15.99|3.60|794|9|0|0|0|794|0|0|0|348|794|794|794|12693.99|Q
BEGS|19423L433|01/02/26|23.45|23.65|23.45|23.65|23.57|1.03|104|4|0|0|0|104|0|0|0|104|104|104|104|2451.64|Z
BEKE|482497104|01/02/26|16.15|16.34|15.26|16.05|15.97|.30|797981|7144|7|0|1|770604|16877|0|10500|238532|797981|797981|797981|12747294.33|N
BELF A|077347201|01/02/26|151.80|154.00|151.80|152.89|153.92|1.39|1472|241|0|0|0|1472|0|0|0|753|1472|1472|1472|226570.69|Q
BELF B|077347300|01/02/26|170.61|172.47|170.61|172.47|172.49|2.99|2356|233|0|0|0|2356|0|0|0|1807|2356|2356|2356|406385.12|Q
BELT|09290C814|01/02/26|0.00|33.84|33.84|33.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/02/26|53.80|53.80|53.73|53.73|53.79|-.18|8|3|0|0|0|8|0|0|0|7|8|8|8|430.31|Z
BEN|354613101|01/02/26|23.98|24.01|23.66|23.79|23.79|-.11|208453|2269|0|0|0|208453|0|0|0|128144|208453|208453|208453|4959940.03|N
BENF|08178Q507|01/02/26|6.96|7.41|6.73|7.22|7.11|.19|4167|147|0|0|0|4167|0|0|0|3079|4167|4167|4167|29631.74|Q
BENF W|08178Q119|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|43062|8|0|0|2|3062|0|0|40000|41800|43062|43062|43062|471.70|Q
BENJ|44053A622|01/02/26|51.87|51.91|51.87|51.90|51.89|.02|11225|8|2|0|0|3595|7630|0|0|522|11225|11225|11225|582518.87|P
BEP|G16258108|01/02/26|27.27|28.03|27.25|27.93|27.81|.96|15229|192|0|0|0|15229|0|0|0|11294|15229|15229|15229|423592.43|N
BEP PRA|G16258231|01/02/26|0.00|18.30|18.30|18.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/26|38.66|40.00|38.66|39.89|39.68|1.54|26979|652|0|0|0|26979|0|0|0|13513|26979|26979|26979|1070453.50|N
BEPH|11259P109|01/02/26|15.38|15.45|15.38|15.45|15.42|.08|379|6|0|0|0|379|0|0|0|0|379|379|379|5843.71|N
BEPI|11259P208|01/02/26|16.20|16.29|16.20|16.29|16.20|.09|300|2|0|0|0|300|0|0|0|201|300|300|300|4860.00|N
BEPJ|11259P307|01/02/26|25.05|25.05|25.05|25.05|25.06|.12|12|5|0|0|0|12|0|0|0|0|12|12|12|300.74|N
BERZ|063679450|01/02/26|2.71|2.88|2.66|2.83|2.79|-.01|197546|172|17|4|3|76800|56446|30100|34200|171487|197546|197546|197546|551845.52|P
BESF|02072Q671|01/02/26|0.00|34.66|34.66|34.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BETA|086921103|01/02/26|29.18|29.35|26.65|27.33|27.38|-.97|14885|372|0|0|0|14885|0|0|0|9146|14885|14885|14885|407604.23|N
BETE|74349Y407|01/02/26|46.88|48.15|46.88|47.67|47.51|1.66|1257|41|0|0|0|1257|0|0|0|764|1257|1257|1257|59724.34|P
BETH|74349Y308|01/02/26|52.03|53.18|52.03|52.59|52.60|1.53|681|20|0|0|0|681|0|0|0|264|681|681|681|35820.19|P
BETR|08774B508|01/02/26|32.94|35.00|32.91|34.67|34.42|2.09|13645|480|0|0|0|13645|0|0|0|10094|13645|13645|13645|469715.97|Q
BETR W|08774B110|01/02/26|0.11|0.13|0.11|0.13|0.15|.02|668|5|0|0|0|668|0|0|0|200|668|668|668|96.96|Q
BETZ|53656F789|01/02/26|21.12|21.18|20.84|20.92|21.03|-.06|2233|55|0|0|0|2233|0|0|0|1599|2233|2233|2233|46957.19|P
BEX|46092D376|01/02/26|10.29|11.92|9.82|11.79|11.07|2.43|102970|509|3|0|0|93824|9146|0|0|18167|102970|102970|102970|1140360.01|Z
BF A|115637100|01/02/26|26.09|26.65|26.09|26.22|26.33|-.11|7665|228|0|0|0|7665|0|0|0|0|7665|7665|7665|201848.70|N
BF B|115637209|01/02/26|26.08|26.40|25.80|26.15|26.11|.07|159934|2604|0|0|0|159934|0|0|0|0|159934|159934|159934|4175772.46|N
BFAM|109194100|01/02/26|101.04|101.04|99.04|99.29|100.01|-2.10|10877|422|0|0|0|10877|0|0|0|8264|10877|10877|10877|1087838.14|N
BFAP|33733E773|01/02/26|0.00|18.50|18.50|18.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|01/02/26|122.70|122.70|120.25|120.25|120.88|-1.57|816|144|0|0|0|816|0|0|0|415|816|816|816|98635.44|Q
BFEB|45782C433|01/02/26|48.84|48.84|48.70|48.70|48.84|.03|76|1|0|0|0|76|0|0|0|76|76|76|76|3711.84|Z
BFH|018581108|01/02/26|74.33|75.73|73.93|75.30|75.15|1.26|26548|593|0|0|0|26548|0|0|0|22355|26548|26548|26548|1994988.31|N
BFH PRA|018581405|01/02/26|24.51|24.55|24.46|24.47|24.48|.01|1279|13|0|0|0|1279|0|0|0|0|1279|1279|1279|31307.60|N
BFIN|06643P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|01/02/26|25.30|25.40|25.30|25.30|25.38|.02|801|12|0|0|0|801|0|0|0|801|801|801|801|20330.80|P
BFJL|33733E682|01/02/26|0.00|18.28|18.28|18.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/26|9.94|9.99|9.94|9.97|9.96|-.05|1614|16|0|0|0|1614|0|0|0|1424|1614|1614|1614|16069.28|N
BFLB|02072Q341|01/02/26|51.06|51.06|51.06|51.07|51.06|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|306.36|Z
BFLY|124155102|01/02/26|3.89|3.89|3.67|3.75|3.76|-.05|148110|951|5|0|0|132550|15560|0|0|113927|148110|148110|148110|556262.15|N
BFLY WS|124155110|01/02/26|0.01|0.02|0.01|0.02|0.01|0.00|603|4|0|0|0|603|0|0|0|0|603|603|603|7.54|N
BFOC|33733E674|01/02/26|0.00|18.38|18.38|18.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|01/02/26|82.79|82.82|82.32|82.82|82.77|.47|3124|3|1|0|0|116|3008|0|0|145|3124|3124|3124|258584.23|P
BFRE|90386K555|01/02/26|29.75|29.75|29.74|29.74|29.74|.03|340|2|0|0|0|340|0|0|0|0|340|340|340|10111.63|P
BFRG|12021E109|01/02/26|0.92|0.92|0.86|0.90|0.89|.03|7434|57|1|0|0|4877|2557|0|0|887|7434|7434|7434|6648.69|Q
BFRG W|12021E117|01/02/26|0.18|0.22|0.18|0.22|0.21|.03|15855|79|0|0|0|15855|0|0|0|4458|15855|15855|15855|3305.10|Q
BFRI|09077D209|01/02/26|0.61|0.73|0.57|0.72|0.68|.16|2138816|8962|111|5|2|1760541|315358|37598|25319|958979|2138816|2138816|2138816|1444582.14|Q
BFRI W|09077D118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|01/02/26|26.83|26.91|26.80|26.84|26.83|0.00|11775|77|0|0|0|11775|0|0|0|915|11775|11775|11775|315868.71|P
BFS|804395101|01/02/26|30.99|31.53|30.99|31.51|31.29|-.01|2511|57|0|0|0|2511|0|0|0|2039|2511|2511|2511|78565.38|N
BFS PRD|804395804|01/02/26|20.41|20.70|20.41|20.61|20.59|-.20|500|4|0|0|0|500|0|0|0|0|500|500|500|10295.00|N
BFS PRE|804395879|01/02/26|22.39|22.39|22.13|22.13|22.40|-.11|86|2|0|0|0|86|0|0|0|0|86|86|86|1926.18|N
BFST|12326C105|01/02/26|26.17|26.17|25.77|25.87|25.91|-.25|2561|227|0|0|0|2561|0|0|0|897|2561|2561|2561|66356.58|Q
BFZ|09248E102|01/02/26|10.78|10.79|10.78|10.79|10.78|.04|760|5|0|0|0|760|0|0|0|520|760|760|760|8192.80|N
BG|H11356104|01/02/26|89.86|92.96|88.84|92.64|91.95|3.55|38472|1231|0|0|0|38472|0|0|0|24980|38472|38472|38472|3537581.14|N
BGB|09257R101|01/02/26|11.82|11.82|11.75|11.78|11.77|0.00|10371|52|1|0|0|8067|2304|0|0|4028|10371|10371|10371|122047.33|N
BGC|088929104|01/02/26|8.95|9.00|8.91|8.95|8.95|.04|105494|1162|0|0|0|105494|0|0|0|53738|105494|105494|105494|943690.46|Q
BGDV|268961505|01/02/26|27.50|27.59|27.50|27.59|27.50|.18|103|2|0|0|0|103|0|0|0|103|103|103|103|2832.35|P
BGH|06760L100|01/02/26|15.05|15.09|15.00|15.09|15.04|.05|3095|38|0|0|0|3095|0|0|0|886|3095|3095|3095|46549.87|N
BGI|09088U109|01/02/26|0.93|0.93|0.92|0.92|0.92|.02|3|3|0|0|0|3|0|0|0|0|3|3|3|2.75|A
BGIG|26922B527|01/02/26|32.44|32.49|32.35|32.49|32.37|.13|569|4|0|0|0|569|0|0|0|1|569|569|569|18418.69|P
BGIN|G17429104|01/02/26|2.60|2.72|2.58|2.72|2.65|.12|2227|54|0|0|0|2227|0|0|0|1123|2227|2227|2227|5906.03|Q
BGL|G1331C104|01/02/26|2.07|2.33|2.01|2.32|2.24|.40|22144|255|1|0|0|19894|2250|0|0|7736|22144|22144|22144|49499.00|Q
BGLC|090628306|01/02/26|3.95|3.95|3.91|3.91|3.93|-.04|909|14|0|0|0|909|0|0|0|0|909|909|909|3574.78|Q
BGLD|33733E849|01/02/26|17.15|17.25|17.15|17.19|17.22|.08|1794|54|0|0|0|1794|0|0|0|1181|1794|1794|1794|30897.59|Z
BGLW W|G1331C112|01/02/26|0.45|0.45|0.42|0.42|0.42|0.00|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|465.00|Q
BGM|G7307E123|01/02/26|3.62|3.62|3.58|3.58|3.56|-.11|473|12|0|0|0|473|0|0|0|118|473|473|473|1685.87|Q
BGMS|23254L876|01/02/26|1.48|1.49|1.40|1.40|1.44|-.10|6502|46|1|0|0|4126|2376|0|0|3564|6502|6502|6502|9385.65|Q
BGMS P|23254L207|01/02/26|0.00|3.30|3.30|3.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/26|13.59|13.90|13.59|13.87|13.80|.32|2133|25|0|0|0|2133|0|0|0|810|2133|2133|2133|29428.28|N
BGRN|46435U440|01/02/26|47.89|47.90|47.88|47.90|47.89|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|14366.50|Q
BGRO|09290C798|01/02/26|38.32|38.40|38.32|38.40|38.32|38.40|54|2|0|0|0|54|0|0|0|54|54|54|54|2069.28|Q
BGS|05508R106|01/02/26|4.33|4.34|4.19|4.21|4.22|-.08|90159|451|3|0|1|69229|8730|0|12200|83303|90159|90159|90159|380821.07|N
BGSF|05601C105|01/02/26|4.60|4.74|4.60|4.67|4.63|.04|1741|282|0|0|0|1741|0|0|0|683|1741|1741|1741|8064.92|N
BGSI|103310108|01/02/26|161.50|161.50|156.79|157.30|158.06|-2.17|2578|126|0|0|0|2578|0|0|0|1267|2578|2578|2578|407469.51|N
BGT|091941104|01/02/26|11.36|11.36|11.29|11.29|11.32|-.04|8415|61|0|0|0|8415|0|0|0|2672|8415|8415|8415|95290.57|N
BGX|09257D102|01/02/26|11.61|11.61|11.57|11.59|11.58|-.06|1155|13|0|0|0|1155|0|0|0|0|1155|1155|1155|13370.15|N
BGY|092524107|01/02/26|5.91|5.91|5.86|5.88|5.88|0.00|15574|64|1|0|0|12945|2629|0|0|5555|15574|15574|15574|91526.44|N
BH|08986R309|01/02/26|335.31|345.50|331.17|343.75|340.54|11.42|4043|334|0|0|0|4043|0|0|0|1593|4043|4043|4043|1376795.46|N
BH A|08986R408|01/02/26|1742.42|1815.02|1742.42|1815.02|1783.86|82.52|1569|120|0|0|0|1569|0|0|0|0|1569|1569|1569|2798872.17|N
BHAT|G1329V114|01/02/26|1.25|1.25|1.15|1.20|1.19|.05|6960|80|0|0|0|6960|0|0|0|4061|6960|6960|6960|8253.10|Q
BHB|066849100|01/02/26|31.23|31.45|31.06|31.22|31.14|.17|1427|82|0|0|0|1427|0|0|0|441|1427|1427|1427|44434.39|A
BHC|071734107|01/02/26|7.02|7.25|6.93|7.22|7.11|.27|123702|898|4|0|0|111390|12312|0|0|52878|123702|123702|123702|879649.30|N
BHE|08160H101|01/02/26|43.42|43.92|43.38|43.91|43.64|1.16|4271|230|0|0|0|4271|0|0|0|2734|4271|4271|4271|186403.34|N
BHF|10922N103|01/02/26|64.78|64.81|64.07|64.56|64.60|-.23|82765|1300|0|0|0|82765|0|0|0|25418|82765|82765|82765|5346263.68|Q
BHFA L|10922N202|01/02/26|16.80|17.02|16.80|17.02|16.86|.24|2317|16|0|0|0|2317|0|0|0|128|2317|2317|2317|39065.63|Q
BHFA M|10922N889|01/02/26|11.20|11.38|11.20|11.38|11.24|.38|696|15|0|0|0|696|0|0|0|183|696|696|696|7819.77|Q
BHFA N|10922N707|01/02/26|12.54|12.64|12.45|12.64|12.54|.22|1014|22|0|0|0|1014|0|0|0|457|1014|1014|1014|12719.83|Q
BHFA O|10922N509|01/02/26|15.50|15.73|15.50|15.73|15.56|.28|1225|7|0|0|0|1225|0|0|0|690|1225|1225|1225|19064.50|Q
BHFA P|10922N301|01/02/26|15.19|15.42|15.19|15.42|15.22|.25|144|3|0|0|0|144|0|0|0|0|144|144|144|2192.32|Q
BHK|09249E101|01/02/26|9.60|9.60|9.55|9.56|9.57|-.03|10046|67|0|0|0|10046|0|0|0|4940|10046|10046|10046|96123.10|N
BHM|09631H100|01/02/26|10.67|11.54|10.67|11.54|10.92|.87|105|18|0|0|0|105|0|0|0|29|105|105|105|1146.13|A
BHP|088606108|01/02/26|61.48|61.78|61.15|61.76|61.56|1.40|149838|2788|2|0|0|139998|9840|0|0|76080|149838|149838|149838|9224481.51|N
BHR|10482B101|01/02/26|2.90|2.90|2.83|2.86|2.84|0.00|17171|183|0|0|0|17171|0|0|0|12384|17171|17171|17171|48811.68|N
BHR PRB|10482B200|01/02/26|14.75|14.80|14.75|14.79|14.77|-.02|4449|15|0|0|0|4449|0|0|0|0|4449|4449|4449|65709.52|N
BHR PRD|10482B309|01/02/26|18.30|18.36|18.30|18.36|18.30|.24|100|2|0|0|0|100|0|0|0|0|100|100|100|1830.00|N
BHRB|12135Y108|01/02/26|62.80|62.80|61.79|61.79|62.11|-.49|10268|276|0|0|0|10268|0|0|0|7548|10268|10268|10268|637728.10|Q
BHST|09076J207|01/02/26|5.25|5.30|5.25|5.27|5.26|.08|513|8|0|0|0|513|0|0|0|112|513|513|513|2695.95|Q
BHV|092481100|01/02/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/26|11.30|11.39|10.67|10.84|11.02|-.45|86314|1663|0|0|0|86314|0|0|0|44740|86314|86314|86314|951602.35|N
BHYB|23306X878|01/02/26|0.00|54.54|54.54|54.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|01/02/26|1.18|1.24|1.18|1.22|1.20|.04|1378|44|0|0|0|1378|0|0|0|70|1378|1378|1378|1658.74|Q
BIAF W|09076W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/26|80.42|80.42|78.80|79.57|79.28|-.12|594|18|0|0|0|594|0|0|0|571|594|594|594|47095.24|Q
BIBL|66538H534|01/02/26|45.45|45.97|45.45|45.97|45.58|.84|568|3|0|0|0|568|0|0|0|323|568|568|568|25888.58|P
BIDD|09290C848|01/02/26|29.11|29.23|29.11|29.23|29.16|.41|2479|24|0|0|0|2479|0|0|0|1105|2479|2479|2479|72285.92|P
BIDG|88340F704|01/02/26|21.55|23.22|21.55|23.19|22.39|5.34|6039|91|0|0|0|6039|0|0|0|4295|6039|6039|6039|135236.99|Q
BIDU|056752108|01/02/26|144.54|151.05|143.69|150.22|147.25|19.56|1314032|18996|10|2|2|1238213|32359|12772|30688|632842|1314032|1314032|1314032|193492164.25|Q
BIGY|88636R750|01/02/26|52.81|52.81|52.22|52.40|52.43|-.13|2541|75|0|0|0|2541|0|0|0|2057|2541|2541|2541|133227.94|P
BIIB|09062X103|01/02/26|175.18|178.18|174.47|177.83|176.86|1.82|43396|1746|0|0|0|43396|0|0|0|31328|43396|43396|43396|7674853.30|Q
BIL|78468R663|01/02/26|91.41|91.42|91.41|91.42|91.41|.04|483561|673|15|0|10|57847|66600|0|359114|354238|483561|483561|483561|44204356.82|P
BILD|555927102|01/02/26|28.25|28.40|28.25|28.40|28.27|.25|12|2|0|0|0|12|0|0|0|10|12|12|12|339.20|P
BILI|090040106|01/02/26|25.91|26.49|25.90|26.36|26.21|1.77|316919|3919|4|0|0|304281|12638|0|0|129449|316919|316919|316919|8306941.06|Q
BILL|090043100|01/02/26|55.00|55.03|50.48|50.55|51.60|-3.97|178085|3734|0|0|0|178085|0|0|0|118585|178085|178085|178085|9189634.89|N
BILS|78468R523|01/02/26|99.24|99.25|99.24|99.25|99.24|.03|13369|20|0|1|0|7359|0|6010|0|6044|13369|13369|13369|1326783.54|P
BILT|09290C673|01/02/26|26.00|26.03|26.00|26.03|26.00|.16|100|3|0|0|0|100|0|0|0|100|100|100|100|2600.00|Z
BILZ|72201R577|01/02/26|100.80|100.80|100.79|100.79|100.80|.02|7774|19|1|0|0|3075|4699|0|0|7773|7774|7774|7774|783603.05|P
BINC|092528603|01/02/26|52.81|52.82|52.76|52.78|52.79|.01|90124|406|0|1|1|64168|0|8039|17917|36387|90124|90124|90124|4757391.50|P
BINT|301505376|01/02/26|28.68|28.70|28.68|28.70|28.64|.30|87|4|0|0|0|87|0|0|0|87|87|87|87|2491.79|P
BINV|900934209|01/02/26|40.50|40.50|40.32|40.49|40.43|.35|322|4|0|0|0|322|0|0|0|122|322|322|322|13017.25|Z
BIO|090572207|01/02/26|302.49|305.42|301.17|305.42|303.69|2.57|5145|317|0|0|0|5145|0|0|0|3518|5145|5145|5145|1562471.87|N
BIO B|090572108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/02/26|13.41|13.41|12.53|12.82|12.96|-.38|22331|533|0|0|0|22331|0|0|0|10225|22331|22331|22331|289462.53|Q
BIOX|G1117K114|01/02/26|1.31|1.38|1.26|1.35|1.32|.03|37891|339|1|0|0|35881|2010|0|0|21786|37891|37891|37891|50011.24|Q
BIP|G16252101|01/02/26|34.84|34.84|34.13|34.31|34.41|-.43|38346|613|0|0|0|38346|0|0|0|8806|38346|38346|38346|1319383.51|N
BIP PRA|G16252267|01/02/26|0.00|17.15|17.15|17.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/26|0.00|16.76|16.76|16.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/26|45.64|45.76|45.06|45.30|45.37|-.12|15250|428|0|0|0|15250|0|0|0|7076|15250|15250|15250|691933.60|N
BIPH|11276B109|01/02/26|16.52|16.53|16.34|16.49|16.43|.25|605|7|0|0|0|605|0|0|0|200|605|605|605|9938.60|N
BIPI|05554M100|01/02/26|16.74|16.74|16.73|16.73|16.74|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1673.50|N
BIPJ|11276B208|01/02/26|24.80|25.07|24.78|25.07|24.78|.55|802|5|0|0|0|802|0|0|0|0|802|802|802|19872.04|N
BIRD|01675A208|01/02/26|4.10|4.16|4.10|4.14|4.11|.09|1792|21|0|0|0|1792|0|0|0|1788|1792|1792|1792|7367.17|Q
BIRK|M2029K104|01/02/26|41.00|42.46|40.92|41.76|41.77|.86|42366|907|0|0|0|42366|0|0|0|18883|42366|42366|42366|1769727.01|N
BIS|74347G838|01/02/26|0.00|9.50|9.50|9.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/26|13.09|13.13|13.07|13.10|13.09|.03|10408|87|0|0|0|10408|0|0|0|1600|10408|10408|10408|136274.75|N
BITB|09174C104|01/02/26|48.26|49.47|48.05|48.80|48.80|1.24|1067937|10449|0|0|2|972863|0|0|95074|728270|1067937|1067937|1067937|52116024.54|P
BITC|091748202|01/02/26|36.61|36.61|36.41|36.46|36.49|0.00|1731|19|0|0|0|1731|0|0|0|787|1731|1731|1731|63163.40|P
BITF|09173B107|01/02/26|2.43|2.65|2.38|2.60|2.55|.25|3057052|4615|194|47|7|1763259|669400|301516|322877|1483358|3057052|3057052|3057052|7786991.30|Q
BITI|74347G184|01/02/26|22.81|22.93|22.23|22.58|22.60|-.59|1137751|1616|120|7|4|678095|340354|41144|78158|637998|1137751|1137751|1137751|25712373.41|P
BITK|26923Q556|01/02/26|15.93|16.07|15.93|16.07|16.04|.39|2867|4|1|0|0|367|2500|0|0|77|2867|2867|2867|45990.14|Z
BITO|74347G440|01/02/26|12.36|12.67|12.30|12.47|12.50|.31|6963792|7108|587|445|48|1481621|1981452|2780460|720259|4830745|6963792|6963792|6963792|87017176.88|P
BITQ|09175C103|01/02/26|20.39|21.31|20.25|21.24|20.74|1.31|14608|132|0|0|0|14608|0|0|0|6548|14608|14608|14608|302918.89|P
BITS|37960A727|01/02/26|64.29|66.73|64.29|66.73|65.47|3.86|539|13|0|0|0|539|0|0|0|235|539|539|539|35287.45|Q
BITU|74349Y704|01/02/26|22.76|23.85|22.52|23.21|23.22|1.12|1569405|12232|10|4|2|1458156|23978|24923|62348|1098842|1569405|1569405|1569405|36446765.59|P
BITW|091749101|01/02/26|60.06|61.59|59.62|60.95|60.81|2.19|37698|327|1|0|0|35200|2498|0|0|4664|37698|37698|37698|2292549.73|P
BITX|92864M301|01/02/26|28.64|30.05|28.35|29.21|29.29|1.44|2736031|21271|20|1|0|2667744|58677|9610|0|976545|2736031|2736031|2736031|80125248.92|Z
BITY|032108458|01/02/26|39.87|40.18|39.77|40.18|40.10|.99|188|7|0|0|0|188|0|0|0|10|188|188|188|7538.77|Z
BIV|921937819|01/02/26|77.98|77.98|77.81|77.85|77.88|-.03|229604|581|7|1|1|165413|21687|5300|37204|178411|229604|229604|229604|17880883.70|P
BIVI|09074F504|01/02/26|1.20|1.35|1.15|1.33|1.28|.17|9498|77|0|0|0|9498|0|0|0|3997|9498|9498|9498|12151.07|Q
BIVI W|09074F173|01/02/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|01/02/26|9.82|9.83|9.82|9.83|9.82|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|982.00|Q
BIXI U|G1143H127|01/02/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|01/02/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|01/02/26|3.85|4.45|3.85|4.41|4.19|.41|2678|79|0|0|0|2678|0|0|0|1665|2678|2678|2678|11218.09|Q
BIZD|92189F411|01/02/26|14.20|14.37|14.06|14.26|14.20|.08|306592|657|25|3|1|193723|70533|23549|18787|193896|306592|306592|306592|4353654.31|P
BJ|05550J101|01/02/26|90.00|92.17|89.69|91.91|91.55|1.87|75624|1782|0|0|0|75624|0|0|0|47371|75624|75624|75624|6923458.19|N
BJAN|45782C409|01/02/26|55.17|55.26|54.88|55.06|54.97|.01|16983|81|0|0|0|16983|0|0|0|7634|16983|16983|16983|933548.03|Z
BJDX|095633509|01/02/26|0.66|0.67|0.63|0.65|0.65|-.02|12121|48|2|0|0|7595|4526|0|0|132|12121|12121|12121|7861.48|Q
BJK|92189F882|01/02/26|40.67|40.94|40.67|40.94|40.67|.07|10|1|0|0|0|10|0|0|0|0|10|10|10|406.70|Q
BJRI|09180C106|01/02/26|39.69|41.13|39.59|41.09|40.64|1.69|18657|525|0|1|0|13254|0|5403|0|14248|18657|18657|18657|758228.30|Q
BJUL|45782C789|01/02/26|50.76|50.82|50.74|50.79|50.78|-.01|1947|14|0|0|0|1947|0|0|0|547|1947|1947|1947|98873.16|Z
BJUN|45782C755|01/02/26|46.76|46.88|46.76|46.83|46.82|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|9364.00|Z
BK|064058100|01/02/26|116.10|117.05|115.38|117.03|116.56|.93|81578|2247|2|0|0|76978|4600|0|0|26761|81578|81578|81578|9508485.54|N
BK PRK|064058845|01/02/26|25.65|25.65|25.65|25.65|25.65|0.00|12290|23|1|0|0|10209|2081|0|0|0|12290|12290|12290|315238.00|N
BKAG|09661T602|01/02/26|42.48|42.48|42.39|42.43|42.42|.05|32287|204|1|0|0|30230|2057|0|0|23123|32287|32287|32287|1369741.94|P
BKCG|05613H209|01/02/26|36.61|36.61|36.32|36.43|36.43|.01|1620|12|0|0|0|1620|0|0|0|253|1620|1620|1620|59009.11|P
BKCH|37960A735|01/02/26|65.35|70.50|65.00|70.50|67.44|6.58|11876|177|0|0|0|11876|0|0|0|7654|11876|11876|11876|800915.49|Q
BKCI|09661T834|01/02/26|52.23|52.23|51.96|52.13|52.05|.56|766|12|0|0|0|766|0|0|0|304|766|766|766|39867.20|P
BKD|112463104|01/02/26|10.77|11.00|10.63|10.84|10.86|.04|90816|795|0|0|0|90816|0|0|0|46500|90816|90816|90816|986110.75|N
BKDV|05613H100|01/02/26|29.07|29.28|29.02|29.28|29.16|.26|16510|59|2|0|0|8396|8114|0|0|14170|16510|16510|16510|481411.74|P
BKE|118440106|01/02/26|53.69|54.46|53.65|53.86|54.04|.44|13054|375|0|0|0|13054|0|0|0|7253|13054|13054|13054|705426.45|N
BKEM|09661T503|01/02/26|76.51|76.82|76.51|76.82|76.64|1.95|192|15|0|0|0|192|0|0|0|127|192|192|192|14714.74|P
BKF|464286657|01/02/26|44.60|44.94|44.60|44.94|44.67|1.13|1721|11|0|0|0|1721|0|0|0|476|1721|1721|1721|76872.70|P
BKGI|09661T826|01/02/26|40.47|40.89|40.47|40.89|40.80|.55|2367|56|0|0|0|2367|0|0|0|1049|2367|2367|2367|96562.16|Z
BKH|092113109|01/02/26|69.22|70.00|68.65|69.67|69.66|.26|19414|467|0|0|0|19414|0|0|0|15876|19414|19414|19414|1352403.76|N
BKHA|G1148A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/26|0.00|11.40|11.40|11.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/26|48.17|48.17|48.02|48.10|48.06|.03|17934|142|0|0|0|17934|0|0|0|235|17934|17934|17934|861961.82|P
BKIE|09661T404|01/02/26|93.63|93.63|93.14|93.27|93.39|.71|5333|65|1|0|0|3237|2096|0|0|3925|5333|5333|5333|498023.17|P
BKKT|05759B305|01/02/26|10.39|11.38|10.10|11.24|10.96|1.20|99008|1236|4|1|0|82088|11076|5844|0|38718|99008|99008|99008|1085505.80|N
BKKT WS|05759B115|01/02/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/26|131.48|131.70|130.49|131.06|131.15|.26|32677|299|2|1|0|20010|6210|6457|0|26703|32677|32677|32677|4285572.95|P
BKLN|46138G508|01/02/26|21.00|21.02|20.99|21.01|21.00|.01|1214231|783|100|24|11|313137|373905|180375|346814|853150|1214231|1214231|1214231|25500607.76|P
BKMC|09661T206|01/02/26|109.65|110.60|109.46|110.38|110.08|1.44|2686|48|0|0|0|2686|0|0|0|438|2686|2686|2686|295662.58|P
BKN|09247D105|01/02/26|11.18|11.19|11.18|11.19|11.18|.02|310|2|0|0|0|310|0|0|0|0|310|310|310|3464.25|N
BKNG|09857L108|01/02/26|5350.37|5350.37|5255.26|5323.94|5297.91|-30.80|9179|1925|0|0|0|9179|0|0|0|4870|9179|9179|9179|48629488.09|Q
BKNU|26923Q481|01/02/26|21.60|21.60|21.22|21.22|21.69|-.93|8|2|0|0|0|8|0|0|0|3|8|8|8|173.54|Z
BKR|05722G100|01/02/26|45.80|47.41|45.45|47.14|46.76|1.60|288920|6043|0|0|0|288920|0|0|0|164907|288920|288920|288920|13510955.18|Q
BKSE|09661T305|01/02/26|113.19|113.68|113.19|113.68|113.38|1.18|121|17|0|0|0|121|0|0|0|119|121|121|121|13718.72|P
BKSY|09263B207|01/02/26|19.20|20.82|18.26|20.82|19.98|2.09|87101|1427|0|0|1|70701|0|0|16400|41636|87101|87101|87101|1740218.37|N
BKSY WS|09263B116|01/02/26|0.06|0.08|0.06|0.07|0.08|.02|55490|22|2|1|1|18708|5300|7482|24000|0|55490|55490|55490|4328.78|N
BKT|09247F209|01/02/26|11.08|11.08|11.02|11.04|11.05|0.00|5284|43|0|0|0|5284|0|0|0|1653|5284|5284|5284|58414.29|N
BKTI|05587G203|01/02/26|74.59|75.18|73.44|75.17|74.44|.58|2616|101|0|0|0|2616|0|0|0|1724|2616|2616|2616|194737.30|A
BKU|06652K103|01/02/26|44.46|45.04|44.00|44.77|44.72|.20|11251|352|0|0|0|11251|0|0|0|5939|11251|11251|11251|503160.36|N
BKUI|09661T859|01/02/26|49.76|49.76|49.76|49.76|49.76|.01|5453|33|0|0|0|5453|0|0|0|2352|5453|5453|5453|271341.28|P
BKV|05603J108|01/02/26|27.07|27.56|26.86|27.45|27.32|.30|17644|382|0|0|0|17644|0|0|0|14315|17644|17644|17644|482021.73|N
BKYI|09060C507|01/02/26|0.55|0.60|0.55|0.59|0.60|.05|15522|54|0|1|0|7622|0|7900|0|3680|15522|15522|15522|9238.34|Q
BL|09239B109|01/02/26|55.50|55.50|52.92|53.78|53.94|-1.50|30891|1040|1|0|0|28791|2100|0|0|22416|30891|30891|30891|1666113.79|Q
BLBD|095306106|01/02/26|47.07|47.07|46.49|46.74|46.82|-.24|13167|643|0|0|0|13167|0|0|0|6232|13167|13167|13167|616544.15|Q
BLBX|09229E303|01/02/26|8.43|9.72|8.43|9.63|8.86|1.49|19415|199|1|0|0|14815|4600|0|0|13833|19415|19415|19415|172049.91|Q
BLCN|829658202|01/02/26|24.30|24.40|23.61|23.85|24.16|-.03|850|37|0|0|0|850|0|0|0|211|850|850|850|20532.06|Q
BLCO|071705107|01/02/26|17.10|17.10|16.57|16.57|16.73|-.51|26838|433|0|0|0|26838|0|0|0|19007|26838|26838|26838|448926.57|N
BLCR|09290C855|01/02/26|42.71|42.71|42.50|42.60|42.55|.23|1128|6|0|0|0|1128|0|0|0|1004|1128|1128|1128|48000.02|Q
BLCV|09290C871|01/02/26|37.51|37.63|37.46|37.59|37.52|.27|3661|10|0|0|0|3661|0|0|0|3651|3661|3661|3661|137367.83|P
BLD|89055F103|01/02/26|418.10|431.86|416.06|431.62|428.79|14.42|7254|539|0|0|0|7254|0|0|0|4638|7254|7254|7254|3110410.54|N
BLDG|132061813|01/02/26|24.40|24.50|24.40|24.50|24.43|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|7330.00|Z
BLDP|058586108|01/02/26|2.57|2.75|2.57|2.69|2.70|.15|313098|961|14|1|0|268090|38008|7000|0|157983|313098|313098|313098|845693.40|Q
BLDR|12008R107|01/02/26|103.04|106.32|102.75|104.63|105.09|1.73|35359|1119|0|1|0|25477|0|9882|0|25507|35359|35359|35359|3715794.36|N
BLE|09249N101|01/02/26|10.45|10.45|10.39|10.39|10.40|-.02|1527|17|0|0|0|1527|0|0|0|100|1527|1527|1527|15885.30|N
BLES|66538H658|01/02/26|43.51|43.57|43.44|43.57|43.42|.36|2430|9|1|0|0|330|2100|0|0|235|2430|2430|2430|105506.90|P
BLFS|09062W204|01/02/26|24.33|24.33|23.61|23.92|23.94|-.24|10158|573|0|0|0|10158|0|0|0|9022|10158|10158|10158|243224.51|Q
BLFY|09549B104|01/02/26|12.43|12.63|12.31|12.50|12.49|.07|19897|270|0|0|0|19897|0|0|0|9104|19897|19897|19897|248465.89|Q
BLGR|301505418|01/02/26|29.39|29.39|29.20|29.20|29.20|-.07|10|3|0|0|0|10|0|0|0|9|10|10|10|291.99|P
BLIN|10807Q700|01/02/26|0.83|0.85|0.83|0.84|0.83|.01|3919|40|0|0|0|3919|0|0|0|421|3919|3919|3919|3265.40|Q
BLIV|G09675102|01/02/26|3.30|3.30|3.26|3.26|3.29|-.16|160|29|0|0|0|160|0|0|0|3|160|160|160|526.73|Q
BLK|09290D101|01/02/26|1071.44|1089.31|1069.60|1085.29|1081.68|14.85|12788|1674|0|0|0|12788|0|0|0|6120|12788|12788|12788|13832484.31|N
BLKB|09227Q100|01/02/26|63.14|63.18|59.40|59.53|60.70|-3.75|22329|826|0|0|0|22329|0|0|0|6611|22329|22329|22329|1355367.72|Q
BLKC|46138G524|01/02/26|24.31|24.35|24.31|24.35|24.31|.91|35|1|0|0|0|35|0|0|0|0|35|35|35|850.68|Z
BLLN|090168105|01/02/26|84.84|89.87|84.84|89.87|87.61|8.30|8080|222|0|0|0|8080|0|0|0|5159|8080|8080|8080|707905.31|Q
BLMN|094235108|01/02/26|6.26|6.43|6.12|6.39|6.33|.22|179740|1466|2|0|0|172465|7275|0|0|100294|179740|179740|179740|1138317.49|Q
BLND|09352U108|01/02/26|3.07|3.07|2.95|3.03|3.00|-.02|127457|487|0|0|0|127457|0|0|0|52108|127457|127457|127457|381957.78|N
BLNE|277802500|01/02/26|1.77|1.85|1.75|1.85|1.81|.13|27477|295|2|0|0|22930|4547|0|0|19180|27477|27477|27477|49678.90|Q
BLNK|09354A100|01/02/26|0.68|0.75|0.68|0.74|0.73|.07|327989|1326|11|5|1|236109|34293|39020|18567|234375|327989|327989|327989|238657.12|Q
BLOK|032108607|01/02/26|57.92|59.38|57.49|59.24|58.42|2.35|55840|585|1|0|0|51562|4278|0|0|40692|55840|55840|55840|3262345.54|P
BLOX|88636V728|01/02/26|17.80|18.55|17.62|18.55|18.17|1.05|28714|525|0|0|0|28714|0|0|0|12230|28714|28714|28714|521651.42|P
BLRK U|G1352R121|01/02/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|01/02/26|2.78|2.80|2.75|2.80|2.81|.03|2837|26|0|0|0|2837|0|0|0|1|2837|2837|2837|7981.38|Q
BLSG|88340C834|01/02/26|6.73|6.93|6.73|6.93|6.74|.59|30|2|0|0|0|30|0|0|0|0|30|30|30|202.25|Q
BLSH|G16910120|01/02/26|38.50|39.71|38.09|39.25|38.95|1.35|53670|1255|1|0|0|50870|2800|0|0|44661|53670|53670|53670|2090465.08|N
BLST|301505350|01/02/26|25.18|25.24|25.18|25.24|25.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.36|P
BLSX|46092D467|01/02/26|11.80|12.29|11.80|12.29|11.87|.90|348|10|0|0|0|348|0|0|0|100|348|348|348|4131.34|Z
BLTD|301505343|01/02/26|25.36|25.40|25.36|25.40|25.39|-.02|331|5|0|0|0|331|0|0|0|100|331|331|331|8404.24|P
BLTE|07782B104|01/02/26|160.00|160.20|157.00|158.85|158.75|-1.19|37963|513|4|0|0|23880|14083|0|0|19804|37963|37963|37963|6026651.99|Q
BLUC|301505426|01/02/26|28.84|28.84|28.66|28.66|28.76|0.00|207|6|0|0|0|207|0|0|0|32|207|207|207|5952.87|P
BLUI|301505335|01/02/26|25.20|25.29|25.20|25.29|25.20|.02|5|2|0|0|0|5|0|0|0|0|5|5|5|126.00|P
BLUW|G1368E106|01/02/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/02/26|0.00|0.64|0.64|0.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/02/26|28.06|28.23|28.06|28.21|28.21|.16|423|3|0|0|0|423|0|0|0|411|423|423|423|11933.25|P
BLV|921937793|01/02/26|69.60|69.63|69.35|69.39|69.46|-.13|100089|907|1|0|0|95475|4614|0|0|80251|100089|100089|100089|6952002.99|P
BLW|09249W101|01/02/26|13.75|13.75|13.68|13.72|13.72|-.01|6372|35|0|0|0|6372|0|0|0|1697|6372|6372|6372|87412.50|N
BLX|P16994132|01/02/26|44.60|44.60|43.62|43.78|44.01|-.78|3887|92|0|0|0|3887|0|0|0|2174|3887|3887|3887|171059.06|N
BLZE|05637B105|01/02/26|4.73|4.80|4.67|4.74|4.75|.08|52731|757|0|0|0|52731|0|0|0|12528|52731|52731|52731|250329.61|Q
BLZR|G9009S103|01/02/26|10.05|10.05|10.04|10.04|10.05|.02|15|1|0|0|0|15|0|0|0|0|15|15|15|150.75|Q
BLZR U|G9009S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|01/02/26|0.55|0.55|0.48|0.48|0.52|-.07|400|4|0|0|0|400|0|0|0|200|400|400|400|206.29|Q
BMA|05961W105|01/02/26|90.19|90.19|87.20|88.61|88.59|-1.83|19272|766|0|0|0|19272|0|0|0|16366|19272|19272|19272|1707364.30|N
BMAR|45782C391|01/02/26|0.00|53.08|53.08|53.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|01/02/26|23.46|23.46|22.75|23.07|22.75|.18|536|6|0|0|0|536|0|0|0|32|536|536|536|12192.78|Q
BMAY|45782C326|01/02/26|0.00|44.85|44.85|44.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/02/26|3.61|3.70|3.61|3.62|3.65|.05|199457|1232|1|0|0|196457|3000|0|0|143837|199457|199457|199457|727872.06|Q
BMDL|92647X780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|01/02/26|41.15|41.17|41.00|41.17|41.05|.02|705|13|0|0|0|705|0|0|0|528|705|705|705|28939.91|N
BMEA|09077A106|01/02/26|1.25|1.35|1.25|1.35|1.29|.11|31600|187|1|0|0|26600|5000|0|0|16290|31600|31600|31600|40611.88|Q
BMED|09290C400|01/02/26|30.37|30.37|30.25|30.35|30.26|.03|235|5|0|0|0|235|0|0|0|101|235|235|235|7110.17|P
BMEZ|09260E105|01/02/26|15.10|15.12|14.98|15.03|15.04|-.02|12451|96|0|0|0|12451|0|0|0|2641|12451|12451|12451|187239.52|N
BMGL|G0864B103|01/02/26|0.49|0.59|0.49|0.57|0.54|.08|5529|75|0|0|0|5529|0|0|0|668|5529|5529|5529|2961.40|Q
BMHL|G1194L118|01/02/26|3.42|3.50|3.42|3.50|3.40|.17|12|3|0|0|0|12|0|0|0|0|12|12|12|40.84|Q
BMI|056525108|01/02/26|177.00|177.10|176.30|176.54|176.64|2.26|4407|284|0|0|0|4407|0|0|0|2978|4407|4407|4407|778447.86|N
BML PRG|060505633|01/02/26|18.71|18.83|18.70|18.83|18.70|.33|400|2|0|0|0|400|0|0|0|0|400|400|400|7481.00|N
BML PRH|060505625|01/02/26|18.62|18.72|18.62|18.72|18.67|.24|203|3|0|0|0|203|0|0|0|0|203|203|203|3790.25|N
BML PRJ|060505591|01/02/26|19.88|20.04|19.88|20.04|19.97|.19|1002|7|0|0|0|1002|0|0|0|0|1002|1002|1002|20012.97|N
BML PRL|060505583|01/02/26|19.40|19.40|19.38|19.38|19.40|.11|715|4|0|0|0|715|0|0|0|0|715|715|715|13871.00|N
BMN|09262G108|01/02/26|25.96|25.96|25.96|25.96|25.96|-.20|104|1|0|0|0|104|0|0|0|0|104|104|104|2699.84|N
BMNG|88340C685|01/02/26|3.41|4.13|3.26|4.11|3.81|.93|1003674|2129|93|22|0|588503|274895|140276|0|596382|1003674|1003674|1003674|3826541.04|Q
BMNR|09175A206|01/02/26|28.03|31.25|27.47|31.19|29.92|4.04|6709391|52653|201|33|19|5206441|630562|207112|665276|3121647|6709391|6709391|6709391|200751945.80|A
BMNU|26923Q564|01/02/26|5.02|6.15|4.84|6.12|5.58|1.34|9419414|23095|693|142|65|5327557|2026714|953041|1112102|3618054|9419414|9419414|9419414|52560303.48|Z
BMNZ|88636W551|01/02/26|22.31|23.26|16.73|16.77|19.12|-7.12|1778834|14409|33|1|0|1683082|90086|5666|0|364120|1778834|1778834|1778834|34018564.29|P
BMO|063671101|01/02/26|130.16|132.23|129.89|132.23|131.41|2.44|54125|1163|0|0|0|54125|0|0|0|25403|54125|54125|54125|7112767.11|N
BMR|M1R79L104|01/02/26|1.65|1.75|1.64|1.75|1.69|.20|9087|90|0|0|0|9087|0|0|0|2831|9087|9087|9087|15343.10|Q
BMRA|09061H406|01/02/26|2.52|2.56|2.50|2.56|2.52|-.02|6986|58|1|0|0|4786|2200|0|0|3573|6986|6986|6986|17637.01|Q
BMRC|063425102|01/02/26|26.21|26.21|25.70|25.76|25.86|-.22|2237|143|0|0|0|2237|0|0|0|1075|2237|2237|2237|57838.19|Q
BMRN|09061G101|01/02/26|59.37|59.77|58.94|59.45|59.43|-.01|59941|1456|0|0|0|59941|0|0|0|33295|59941|59941|59941|3562079.53|Q
BMVP|46137V712|01/02/26|48.86|49.26|48.86|49.19|49.08|.35|1405|9|0|0|0|1405|0|0|0|1081|1405|1405|1405|68956.85|P
BMY|110122108|01/02/26|53.32|53.86|52.97|53.47|53.44|-.48|353194|5657|4|0|0|337708|15486|0|0|219562|353194|353194|353194|18875861.39|N
BN|11271J107|01/02/26|46.10|46.90|45.67|46.62|46.52|.72|244333|3079|0|0|0|244333|0|0|0|173529|244333|244333|244333|11367322.50|N
BNAI|104932207|01/02/26|2.50|4.25|2.50|3.79|3.81|1.44|13390268|92783|413|60|15|11521189|1267886|390863|210330|7627033|13390268|13390268|13390268|51062346.76|Q
BNAI W|104932116|01/02/26|0.06|0.08|0.05|0.06|0.06|.02|171232|135|7|3|2|96455|25604|23800|25373|50673|171232|171232|171232|10309.27|Q
BNBX|03815U607|01/02/26|1.27|1.51|1.18|1.49|1.40|.25|628009|4809|9|3|0|584953|24854|18202|0|359408|628009|628009|628009|878808.53|Q
BNC|86887P309|01/02/26|6.43|6.60|6.39|6.46|6.46|.04|13453|255|0|0|0|13453|0|0|0|12225|13453|13453|13453|86886.76|Q
BNCW W|86887P119|01/02/26|0.07|0.07|0.06|0.06|0.06|0.00|3850|6|0|0|0|3850|0|0|0|0|3850|3850|3850|236.62|Q
BND|921937835|01/02/26|74.13|74.15|74.03|74.05|74.07|-.01|425981|1832|16|7|0|332526|49125|44330|0|346220|425981|425981|425981|31553252.41|Q
BNDC|33939L670|01/02/26|22.47|22.47|22.36|22.36|22.36|0.00|355|5|0|0|0|355|0|0|0|106|355|355|355|7939.01|P
BNDD|500767181|01/02/26|98.00|98.00|95.46|95.46|98.00|-.31|2|1|0|0|0|2|0|0|0|0|2|2|2|196.00|P
BNDI|78433H402|01/02/26|47.60|47.60|47.55|47.55|47.58|-.01|2067|24|0|0|0|2067|0|0|0|946|2067|2067|2067|98344.87|P
BNDP|921913869|01/02/26|75.02|75.05|75.02|75.02|75.03|-.05|600|6|0|0|0|600|0|0|0|0|600|600|600|45018.50|Q
BNDS|81752T437|01/02/26|50.47|50.47|50.31|50.41|50.37|.11|5306|42|0|0|0|5306|0|0|0|1335|5306|5306|5306|267276.50|P
BNDW|92206C565|01/02/26|68.79|68.79|68.71|68.73|68.75|-.02|2717|48|0|0|0|2717|0|0|0|951|2717|2717|2717|186798.41|Q
BNDX|92203J407|01/02/26|48.34|48.35|48.30|48.31|48.33|-.01|55969|371|2|0|0|50951|5018|0|0|43421|55969|55969|55969|2704922.64|Q
BNDY|44053A531|01/02/26|0.00|25.73|25.73|25.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|01/02/26|9.16|9.16|8.60|8.60|8.77|-.60|11636|296|0|0|0|11636|0|0|0|9198|11636|11636|11636|102042.97|N
BNGE|33738R647|01/02/26|38.17|38.17|37.79|37.79|38.11|.24|108|5|0|0|0|108|0|0|0|34|108|108|108|4116.05|P
BNGO|09075F404|01/02/26|1.55|1.60|1.55|1.60|1.57|.08|5407|64|0|0|0|5407|0|0|0|4292|5407|5407|5407|8511.11|Q
BNH|11271L102|01/02/26|16.22|16.22|16.20|16.22|16.21|-.27|660|6|0|0|0|660|0|0|0|360|660|660|660|10699.40|N
BNJ|11272B103|01/02/26|15.15|15.22|15.15|15.22|15.18|.08|297|6|0|0|0|297|0|0|0|0|297|297|297|4507.68|N
BNKD|063679377|01/02/26|10.17|10.17|9.70|9.70|10.05|-.46|5|2|0|0|0|5|0|0|0|5|5|5|5|50.27|P
BNKK|48208F303|01/02/26|2.65|3.06|2.65|2.90|2.89|.34|14496|211|0|1|0|7663|0|6833|0|11363|14496|14496|14496|41848.07|Q
BNKU|063679435|01/02/26|33.51|35.65|33.51|35.65|35.29|1.76|1047|24|0|0|0|1047|0|0|0|1025|1047|1047|1047|36949.31|P
BNL|11135E203|01/02/26|17.25|17.51|17.16|17.46|17.40|.09|63846|671|0|0|0|63846|0|0|0|24337|63846|63846|63846|1110619.58|N
BNO|91167Q100|01/02/26|28.03|28.28|27.92|28.25|28.08|-.07|153360|371|8|0|0|129481|23879|0|0|121309|153360|153360|153360|4306238.80|P
BNOV|45782C581|01/02/26|44.40|44.45|44.40|44.45|44.43|-.01|143|2|0|0|0|143|0|0|0|143|143|143|143|6353.93|Z
BNR|12233L206|01/02/26|20.32|20.32|19.66|19.69|20.04|-.45|2900|80|0|0|0|2900|0|0|0|2333|2900|2900|2900|58110.41|Q
BNRG|M2R43K404|01/02/26|0.48|0.49|0.46|0.48|0.47|-.01|68992|441|5|0|0|53632|15360|0|0|5819|68992|68992|68992|32460.14|Q
BNS|064149107|01/02/26|73.95|74.53|73.50|74.53|74.21|.83|129555|1384|0|0|0|129555|0|0|0|87877|129555|129555|129555|9613940.93|N
BNT|G17434104|01/02/26|45.81|46.70|45.81|46.70|46.41|.75|2434|54|0|0|0|2434|0|0|0|2216|2434|2434|2434|112967.68|N
BNTC|08205P209|01/02/26|13.56|13.71|12.38|12.59|12.87|-.90|24085|528|1|0|0|21085|3000|0|0|14581|24085|24085|24085|310038.04|Q
BNTX|09075V102|01/02/26|96.45|97.63|96.13|96.66|96.67|1.41|47834|1101|0|0|0|47834|0|0|0|19371|47834|47834|47834|4624289.89|Q
BNY|09248L106|01/02/26|10.14|10.15|10.13|10.13|10.14|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2028.00|N
BNZI|06682J407|01/02/26|0.99|1.24|0.99|1.20|1.15|.23|58021|364|5|0|0|40968|17053|0|0|33399|58021|58021|58021|66793.18|Q
BNZI W|06682J118|01/02/26|0.02|0.02|0.02|0.02|0.02|.01|4000|4|0|0|0|4000|0|0|0|0|4000|4000|4000|68.00|Q
BOAT|886364645|01/02/26|31.57|31.57|31.29|31.50|31.49|-.06|1088|25|0|0|0|1088|0|0|0|727|1088|1088|1088|34264.29|P
BOBP|301505434|01/02/26|0.00|26.20|26.20|26.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/26|12.45|12.75|12.45|12.60|12.58|.23|8811|115|0|0|0|8811|0|0|0|3316|8811|8811|8811|110886.30|N
BOCT|45782C771|01/02/26|49.39|49.49|49.36|49.49|49.41|.03|1041|7|0|0|0|1041|0|0|0|1018|1041|1041|1041|51440.01|Z
BODI|073463309|01/02/26|10.36|10.36|9.39|9.39|9.84|-1.02|2395|190|0|0|0|2395|0|0|0|1380|2395|2395|2395|23566.77|Q
BOE|092501105|01/02/26|11.80|11.84|11.75|11.78|11.81|.07|14683|51|0|0|0|14683|0|0|0|6231|14683|14683|14683|173396.58|N
BOED|25461A320|01/02/26|18.00|18.00|17.10|17.10|17.58|-.85|339|8|0|0|0|339|0|0|0|325|339|339|339|5961.19|Q
BOEG|882927643|01/02/26|14.96|16.51|14.96|16.51|15.87|1.38|8938|30|0|0|0|8938|0|0|0|3027|8938|8938|8938|141831.52|Q
BOEU|25461A338|01/02/26|38.00|41.91|38.00|41.91|40.80|3.63|3433|42|0|0|0|3433|0|0|0|1403|3433|3433|3433|140061.77|Q
BOF|105230106|01/02/26|3.19|3.24|3.16|3.24|3.22|.06|1312|21|0|0|0|1312|0|0|0|235|1312|1312|1312|4219.99|Q
BOH|062540109|01/02/26|68.10|68.52|67.31|68.42|68.08|.05|9019|334|0|0|0|9019|0|0|0|6078|9019|9019|9019|613989.49|N
BOH PRA|062545207|01/02/26|0.00|16.58|16.58|16.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/26|26.71|26.72|26.62|26.68|26.67|-.10|1557|16|0|0|0|1557|0|0|0|0|1557|1557|1557|41522.58|N
BOIL|74347Y748|01/02/26|21.83|22.26|21.26|21.60|21.79|-1.30|1526510|12205|35|6|5|1247367|111859|40261|127023|509871|1526510|1526510|1526510|33260828.03|P
BOKF|05561Q201|01/02/26|118.76|119.56|117.96|118.69|118.74|.30|10773|447|0|0|0|10773|0|0|0|8228|10773|10773|10773|1279191.94|Q
BOLD|10170A100|01/02/26|1.21|1.22|1.20|1.22|1.20|.04|215|9|0|0|0|215|0|0|0|104|215|215|215|257.67|Q
BOLT|097702203|01/02/26|5.49|5.79|5.49|5.79|5.63|.32|1994|14|0|0|0|1994|0|0|0|1395|1994|1994|1994|11230.65|Q
BON|G14492204|01/02/26|1.50|1.71|1.50|1.71|1.64|.12|1091|11|0|0|0|1091|0|0|0|30|1091|1091|1091|1794.24|Q
BOND|72201R775|01/02/26|93.15|93.16|93.02|93.05|93.09|-.03|9459|74|0|0|0|9459|0|0|0|6766|9459|9459|9459|880553.36|N
BOOM|23291C103|01/02/26|6.70|6.85|6.57|6.85|6.73|.14|7149|387|0|0|0|7149|0|0|0|3425|7149|7149|7149|48089.90|Q
BOOT|099406100|01/02/26|178.92|188.50|178.92|186.46|185.58|9.93|24712|938|0|0|0|24712|0|0|0|16468|24712|24712|24712|4586069.88|N
BORR|G1466R173|01/02/26|4.06|4.10|3.99|4.00|4.04|-.02|142363|974|0|0|0|142363|0|0|0|66833|142363|142363|142363|574923.27|N
BOSC|M20115180|01/02/26|4.75|4.80|4.57|4.70|4.73|.06|4255|37|0|0|0|4255|0|0|0|1057|4255|4255|4255|20104.99|Q
BOTJ|470299108|01/02/26|18.58|18.59|18.33|18.59|18.32|-.01|160|4|0|0|0|160|0|0|0|0|160|160|160|2931.82|Q
BOTT|882927833|01/02/26|43.98|44.16|43.90|44.16|43.90|1.50|1428|6|0|0|0|1428|0|0|0|1408|1428|1428|1428|62684.15|Q
BOTZ|37954Y715|01/02/26|36.68|36.75|36.35|36.71|36.61|.48|40538|992|0|0|0|40538|0|0|0|25441|40538|40538|40538|1484151.12|Q
BOUT|45782C763|01/02/26|36.29|36.39|36.29|36.33|36.32|.03|408|13|0|0|0|408|0|0|0|200|408|408|408|14817.08|P
BOW|10240L102|01/02/26|28.69|28.69|27.43|27.43|27.68|-1.09|4106|178|0|0|0|4106|0|0|0|3210|4106|4106|4106|113634.27|N
BOX|10316T104|01/02/26|29.95|29.95|28.77|28.83|29.02|-1.08|84559|1591|0|0|0|84559|0|0|0|31952|84559|84559|84559|2453822.02|N
BOXA|02072Q408|01/02/26|105.45|105.45|105.37|105.37|105.39|.04|8|3|0|0|0|8|0|0|0|0|8|8|8|843.10|Z
BOXL|103197406|01/02/26|1.73|1.81|1.65|1.72|1.74|.02|13982|123|2|0|0|9688|4294|0|0|10414|13982|13982|13982|24260.59|Q
BOXX|02072L565|01/02/26|115.12|115.15|115.12|115.13|115.14|.04|99753|500|5|0|0|84432|15321|0|0|53326|99753|99753|99753|11485101.69|Z
BP|055622104|01/02/26|35.10|35.85|35.05|35.84|35.49|1.11|655119|3958|15|0|1|580910|51209|0|23000|355086|655119|655119|655119|23253273.22|N
BPAC U|G1196A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|01/02/26|27.37|27.37|27.15|27.29|27.23|.14|911|11|0|0|0|911|0|0|0|2|911|911|911|24806.67|P
BPH|74016W700|01/02/26|54.77|55.42|54.77|55.42|54.77|1.65|157|1|0|0|0|157|0|0|0|0|157|157|157|8598.89|P
BPI|38963H404|01/02/26|30.73|30.77|30.67|30.77|30.71|.63|553|4|0|0|0|553|0|0|0|0|553|553|553|16984.49|P
BPOP|733174700|01/02/26|124.27|126.52|124.27|125.96|125.73|1.44|22505|680|0|0|0|22505|0|0|0|16622|22505|22505|22505|2829592.26|Q
BPOP M|73317H206|01/02/26|25.17|25.59|25.17|25.59|25.34|.50|552|10|0|0|0|552|0|0|0|250|552|552|552|13989.46|Q
BPRE|09631P102|01/02/26|15.19|15.50|15.14|15.38|15.28|.39|19193|146|0|0|0|19193|0|0|0|3114|19193|19193|19193|293194.75|N
BPRN|74179A107|01/02/26|34.64|34.64|33.75|33.75|34.64|-1.25|1|1|0|0|0|1|0|0|0|1|1|1|1|34.64|Q
BPYP M|G1624R107|01/02/26|15.70|15.76|15.70|15.76|15.71|.26|401|6|0|0|0|401|0|0|0|400|401|401|401|6301.45|Q
BPYP N|G16249164|01/02/26|13.45|13.65|13.45|13.65|13.49|.35|1196|17|0|0|0|1196|0|0|0|444|1196|1196|1196|16129.10|Q
BPYP O|G16249156|01/02/26|0.00|14.75|14.75|14.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/02/26|14.70|14.99|14.70|14.95|14.84|.34|357|10|0|0|0|357|0|0|0|250|357|357|357|5299.55|Q
BQ|G1311F119|01/02/26|2.07|2.07|1.99|2.02|2.03|-.01|26494|199|0|0|0|26494|0|0|0|12599|26494|26494|26494|53705.52|A
BR|11133T103|01/02/26|222.53|222.55|219.50|220.50|220.49|-2.72|12834|565|0|0|0|12834|0|0|0|6314|12834|12834|12834|2829786.83|N
BRAG|104833306|01/02/26|2.06|2.11|2.06|2.11|2.11|.01|930|231|0|0|0|930|0|0|0|367|930|930|930|1961.76|Q
BRAZ|37960A560|01/02/26|27.73|27.73|27.44|27.57|27.49|.24|575|6|0|0|0|575|0|0|0|401|575|575|575|15804.23|P
BRBI|05616P109|01/02/26|14.30|14.97|14.30|14.97|14.30|1.09|20|2|0|0|0|20|0|0|0|20|20|20|20|286.00|Q
BRBR|07831C103|01/02/26|26.76|26.90|26.08|26.09|26.31|-.65|71564|1690|0|0|0|71564|0|0|0|39616|71564|71564|71564|1882949.37|N
BRBS|095825105|01/02/26|4.30|4.37|4.26|4.29|4.31|.02|9598|212|0|0|0|9598|0|0|0|8745|9598|9598|9598|41385.82|A
BRC|104674106|01/02/26|78.50|78.75|77.74|78.75|78.39|.29|3577|134|0|0|0|3577|0|0|0|2386|3577|3577|3577|280391.66|N
BRCB|092244102|01/02/26|22.84|22.84|21.49|22.31|22.03|.05|31962|524|0|1|0|25962|0|6000|0|21379|31962|31962|31962|704176.20|Q
BRCC|05601U105|01/02/26|1.11|1.16|1.10|1.13|1.13|.02|17460|103|0|0|0|17460|0|0|0|9553|17460|17460|17460|19658.07|N
BRCE|55286W702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREM|092528827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/02/26|16.18|16.18|15.99|16.03|16.01|-.01|715|9|0|0|0|715|0|0|0|261|715|715|715|11449.68|P
BRFH|067532200|01/02/26|2.98|3.05|2.86|3.05|2.94|.16|2610|41|0|0|0|2610|0|0|0|1987|2610|2610|2610|7676.27|Q
BRHY|092528868|01/02/26|51.45|51.48|51.45|51.48|51.46|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10291.50|Q
BRIA|G1645N101|01/02/26|1.56|1.86|1.56|1.73|1.72|.14|2952|152|0|0|0|2952|0|0|0|349|2952|2952|2952|5073.60|A
BRID|108763103|01/02/26|7.84|7.90|7.84|7.90|7.84|.17|207|2|0|0|0|207|0|0|0|7|207|207|207|1623.86|Q
BRIE|55286W801|01/02/26|26.87|26.96|26.87|26.96|26.90|.43|20|3|0|0|0|20|0|0|0|0|20|20|20|538.00|N
BRIF|78433H626|01/02/26|30.18|30.18|30.08|30.08|30.13|.04|96|2|0|0|0|96|0|0|0|95|96|96|96|2892.53|P
BRK A|084670108|01/02/26|750208.47|752069.99|740000.00|745000.00|745052.98|-8731.01|78|77|0|0|0|78|0|0|0|0|78|78|78|58114132.47|N
BRK B|084670702|01/02/26|501.36|501.66|492.95|496.73|496.66|-6.00|296007|12507|0|0|0|296007|0|0|0|0|296007|296007|296007|147014318.89|N
BRKC|88634T832|01/02/26|45.03|45.03|44.43|44.57|44.62|-.65|1086|40|0|0|0|1086|0|0|0|2|1086|1086|1086|48454.29|P
BRKR|116794108|01/02/26|47.24|48.28|46.96|48.11|47.87|.99|71119|1979|0|0|0|71119|0|0|0|47875|71119|71119|71119|3404409.66|Q
BRKR P|116794207|01/02/26|369.75|369.75|369.53|369.53|369.98|3.53|19|2|0|0|0|19|0|0|0|19|19|19|19|7029.69|Q
BRKU|25461A452|01/02/26|24.67|24.71|23.90|24.23|24.31|-.63|12418|205|0|0|0|12418|0|0|0|6923|12418|12418|12418|301847.69|Q
BRKW|77926X627|01/02/26|44.42|44.42|43.98|43.98|44.04|-.65|742|59|0|0|0|742|0|0|0|115|742|742|742|32676.06|Z
BRLN|092528405|01/02/26|0.00|51.59|51.59|51.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/02/26|1.85|1.85|1.74|1.74|1.84|-.26|419|9|0|0|0|419|0|0|0|7|419|419|419|769.46|Q
BRLS W|09973D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/02/26|1.75|1.80|1.70|1.79|1.71|.04|7694|27|0|0|0|7694|0|0|0|5093|7694|7694|7694|13139.46|Q
BRN|068221100|01/02/26|1.12|1.15|1.10|1.15|1.11|.04|8166|20|2|0|0|3381|4785|0|0|3834|8166|8166|8166|9064.45|A
BRNS|91864C107|01/02/26|0.72|0.74|0.72|0.74|0.72|0.00|17|4|0|0|0|17|0|0|0|10|17|17|17|12.22|Q
BRNY|02072L649|01/02/26|50.54|50.75|50.52|50.75|50.54|.29|399|6|0|0|0|399|0|0|0|299|399|399|399|20166.07|Q
BRO|115236101|01/02/26|79.25|79.25|77.37|77.63|77.94|-2.06|65434|1937|0|0|0|65434|0|0|0|46766|65434|65434|65434|5100166.69|N
BROS|26701L100|01/02/26|61.64|62.38|60.25|62.18|61.52|.97|83278|1800|0|1|0|78078|0|5200|0|49678|83278|83278|83278|5122933.36|N
BRR|74277P105|01/02/26|3.55|3.74|3.50|3.60|3.62|.06|133971|474|8|7|0|66811|23060|44100|0|63631|133971|133971|133971|485225.92|Q
BRRR|91916J100|01/02/26|25.11|25.71|25.10|25.36|25.41|.64|65973|286|1|0|0|62973|3000|0|0|55663|65973|65973|65973|1676398.65|Q
BRRW W|74277P113|01/02/26|0.00|0.70|0.70|0.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/02/26|15.57|15.57|15.30|15.30|15.38|-.18|84390|974|0|0|0|84390|0|0|0|35072|84390|84390|84390|1298068.81|N
BRSP|10949T109|01/02/26|5.61|5.81|5.58|5.73|5.70|.14|34755|343|0|0|0|34755|0|0|0|22722|34755|34755|34755|198104.35|N
BRT|055645303|01/02/26|14.73|14.73|14.45|14.45|14.50|-.25|706|35|0|0|0|706|0|0|0|480|706|706|706|10234.76|N
BRTR|092528876|01/02/26|50.82|50.82|50.76|50.76|50.78|-.03|3348|28|0|0|0|3348|0|0|0|2982|3348|3348|3348|169994.94|Q
BRTX|090655606|01/02/26|1.18|1.22|1.18|1.22|1.22|.04|2139|20|0|0|0|2139|0|0|0|1905|2139|2139|2139|2602.04|Q
BRW|78518H202|01/02/26|7.03|7.03|6.96|7.03|6.99|.02|4923|45|0|0|0|4923|0|0|0|2368|4923|4923|4923|34405.42|N
BRX|11120U105|01/02/26|26.06|26.16|25.86|25.98|26.00|-.24|71156|986|0|0|0|71156|0|0|0|43560|71156|71156|71156|1849956.63|N
BRZE|10576N102|01/02/26|34.34|34.34|31.69|32.57|32.63|-1.73|55384|1772|0|0|0|55384|0|0|0|41301|55384|55384|55384|1807251.45|Q
BRZU|25460G708|01/02/26|81.99|81.99|80.80|81.71|81.46|1.97|7233|79|0|0|0|7233|0|0|0|1462|7233|7233|7233|589190.44|P
BSAA|G1069P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/02/26|31.47|31.47|31.14|31.19|31.30|.06|5343|218|0|0|0|5343|0|0|0|3268|5343|5343|5343|167225.24|N
BSBK|097235105|01/02/26|0.00|8.63|8.63|8.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/02/26|6.30|6.30|6.17|6.20|6.21|.09|80572|429|1|0|0|78402|2170|0|0|62102|80572|80572|80572|499992.89|N
BSCQ|46138J791|01/02/26|19.58|19.58|19.57|19.57|19.58|-.01|39981|59|4|0|0|25895|14086|0|0|38975|39981|39981|39981|782628.10|Q
BSCR|46138J783|01/02/26|19.75|19.75|19.74|19.74|19.74|0.00|6842|31|0|0|0|6842|0|0|0|4861|6842|6842|6842|135087.46|Q
BSCS|46138J643|01/02/26|20.60|20.61|20.60|20.61|20.60|.01|7385|37|0|0|0|7385|0|0|0|1130|7385|7385|7385|152102.60|Q
BSCT|46138J577|01/02/26|18.84|18.85|18.84|18.85|18.84|.01|8148|24|0|0|0|8148|0|0|0|3384|8148|8148|8148|153503.58|Q
BSCU|46138J460|01/02/26|16.92|16.92|16.91|16.92|16.91|0.00|30651|90|1|0|0|27751|2900|0|0|8061|30651|30651|30651|518313.14|Q
BSCV|46138J429|01/02/26|16.70|16.70|16.69|16.70|16.69|0.00|25921|52|2|0|0|20946|4975|0|0|20078|25921|25921|25921|432664.24|Q
BSCW|46139W858|01/02/26|20.88|20.88|20.86|20.87|20.87|-.01|6695|41|0|0|0|6695|0|0|0|2057|6695|6695|6695|139709.39|Q
BSCX|46139W825|01/02/26|21.44|21.46|21.44|21.46|21.45|0.00|1294|11|0|0|0|1294|0|0|0|201|1294|1294|1294|27751.79|Q
BSCY|46139W783|01/02/26|21.02|21.02|21.00|21.00|21.00|-.03|3607|34|0|0|0|3607|0|0|0|1564|3607|3607|3607|75753.96|Q
BSCZ|46139W759|01/02/26|20.81|20.81|20.77|20.80|20.79|-.01|932|10|0|0|0|932|0|0|0|0|932|932|932|19377.55|Q
BSEP|45782C664|01/02/26|49.27|49.32|49.26|49.32|49.27|.07|2600|7|0|0|0|2600|0|0|0|0|2600|2600|2600|128090.62|Z
BSET|070203104|01/02/26|16.89|17.02|16.54|16.59|16.71|-.20|1031|22|0|0|0|1031|0|0|0|873|1031|1031|1031|17232.57|Q
BSJQ|46138J635|01/02/26|23.34|23.34|23.32|23.32|23.33|-.01|55597|72|1|0|2|18383|3256|0|33958|7123|55597|55597|55597|1296877.59|Q
BSJR|46138J585|01/02/26|22.63|22.64|22.60|22.60|22.62|-.01|6977|55|0|0|0|6977|0|0|0|1648|6977|6977|6977|157820.13|Q
BSJS|46138J452|01/02/26|21.99|22.00|21.99|22.00|22.00|0.00|3609|32|0|0|0|3609|0|0|0|200|3609|3609|3609|79385.70|Q
BSJT|46138J395|01/02/26|21.53|21.55|21.53|21.54|21.54|.03|1285|12|0|0|0|1285|0|0|0|125|1285|1285|1285|27673.30|Q
BSJU|46139W841|01/02/26|26.10|26.12|26.09|26.12|26.10|.01|3774|25|0|0|0|3774|0|0|0|1319|3774|3774|3774|98500.90|Q
BSJV|46139W817|01/02/26|26.69|26.69|26.63|26.63|26.68|.01|1134|13|0|0|0|1134|0|0|0|424|1134|1134|1134|30259.60|Q
BSJW|46139W775|01/02/26|25.77|25.79|25.77|25.79|25.79|-.01|122|2|0|0|0|122|0|0|0|0|122|122|122|3145.83|Q
BSJX|46139W742|01/02/26|0.00|25.46|25.46|25.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/26|13.50|13.50|13.44|13.45|13.45|-.05|4355|31|0|0|0|4355|0|0|0|2374|4355|4355|4355|58573.45|N
BSLK|09769B206|01/02/26|0.78|0.82|0.55|0.58|0.48|-.21|625326|1613|59|5|1|369277|206332|35601|14116|394949|625326|625326|625326|299597.05|Q
BSLK W|09769B115|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|34979|25|1|0|0|32688|2291|0|0|27088|34979|34979|34979|714.73|Q
BSM|09225M101|01/02/26|13.26|13.52|13.26|13.52|13.45|.23|14721|137|0|0|0|14721|0|0|0|11351|14721|14721|14721|197946.29|N
BSMC|900934100|01/02/26|0.00|34.86|34.86|34.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/02/26|23.64|23.64|23.63|23.64|23.63|-.01|1707|12|0|0|0|1707|0|0|0|307|1707|1707|1707|40344.45|Q
BSMR|46138J494|01/02/26|23.68|23.68|23.68|23.68|23.68|0.00|1331|12|0|0|0|1331|0|0|0|0|1331|1331|1331|31512.58|Q
BSMS|46138J486|01/02/26|23.52|23.52|23.49|23.51|23.51|.01|2242|25|0|0|0|2242|0|0|0|1342|2242|2242|2242|52699.17|Q
BSMT|46138J478|01/02/26|23.14|23.16|23.14|23.16|23.15|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|9260.50|Q
BSMU|46138J445|01/02/26|22.05|22.05|22.04|22.05|22.04|.02|2102|20|0|0|0|2102|0|0|0|402|2102|2102|2102|46333.10|Q
BSMV|46138J411|01/02/26|21.16|21.16|21.14|21.14|21.16|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2116.00|Q
BSMW|46139W833|01/02/26|25.13|25.17|25.11|25.17|25.15|.08|1110|13|0|0|0|1110|0|0|0|415|1110|1110|1110|27911.65|Q
BSMY|46139W767|01/02/26|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|01/02/26|25.56|25.58|25.50|25.50|25.57|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5114.00|Q
BSOL|091948109|01/02/26|16.88|17.46|16.76|17.35|17.22|.95|222980|787|12|1|2|151181|40209|9622|21968|124777|222980|222980|222980|3839128.15|P
BSR|66538F199|01/02/26|29.42|29.42|29.41|29.41|29.42|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5883.00|P
BSRR|82620P102|01/02/26|32.94|32.94|32.45|32.49|32.60|-.28|2827|143|0|0|0|2827|0|0|0|805|2827|2827|2827|92173.72|Q
BSSX|46139W791|01/02/26|25.87|25.88|25.87|25.87|25.87|-.02|4606|7|0|0|0|4606|0|0|0|0|4606|4606|4606|119169.28|Q
BST|09258G104|01/02/26|40.78|41.18|39.94|40.61|40.49|.07|17589|288|0|0|0|17589|0|0|0|13092|17589|17589|17589|712151.34|N
BSTP|45783Y731|01/02/26|37.28|37.28|37.15|37.15|37.28|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|37.28|P
BSTZ|09260K101|01/02/26|22.85|23.47|22.71|23.07|23.10|.46|37018|187|1|0|0|34868|2150|0|0|26315|37018|37018|37018|855253.66|N
BSV|921937827|01/02/26|78.82|78.83|78.79|78.80|78.81|-.01|136878|328|8|0|2|71708|26427|0|38743|77724|136878|136878|136878|10786859.91|P
BSVN|06652N107|01/02/26|41.18|41.37|41.00|41.12|41.10|.06|3510|52|0|0|0|3510|0|0|0|676|3510|3510|3510|144261.94|Q
BSVO|02072L532|01/02/26|23.41|23.46|23.20|23.39|23.36|.10|8435|100|0|0|0|8435|0|0|0|6378|8435|8435|8435|197031.41|Q
BSX|101137107|01/02/26|95.63|95.70|94.25|94.73|94.66|-.64|220676|4379|0|0|0|220676|0|0|0|40669|220676|220676|220676|20889589.29|N
BSY|08265T208|01/02/26|38.51|38.51|37.71|38.15|38.06|-.02|111568|2333|0|0|0|111568|0|0|0|63729|111568|111568|111568|4246532.53|Q
BTA|09250B103|01/02/26|9.29|9.34|9.29|9.34|9.30|.06|290|3|0|0|0|290|0|0|0|0|290|290|290|2698.10|N
BTAI|09075P204|01/02/26|1.63|1.70|1.60|1.70|1.67|.10|22264|173|1|0|0|18964|3300|0|0|5066|22264|22264|22264|37165.27|Q
BTAL|00110G408|01/02/26|14.35|14.35|14.02|14.05|14.17|-.34|148736|427|2|0|3|63966|7397|0|77373|77148|148736|148736|148736|2107829.42|P
BTBD|0557MQ206|01/02/26|1.39|1.45|1.39|1.45|1.35|.06|5794|30|0|0|0|5794|0|0|0|531|5794|5794|5794|7822.59|Q
BTBD W|0557MQ115|01/02/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/26|1.95|2.06|1.90|2.04|2.01|.15|2605205|3315|120|71|28|1291678|384729|510863|417935|1599159|2605205|2605205|2605205|5243519.15|Q
BTC|389930207|01/02/26|39.32|40.28|39.15|39.74|39.78|1.01|702254|3307|2|1|1|607281|6431|7355|81187|501630|702254|702254|702254|27933526.39|P
BTCC|38963H305|01/02/26|21.75|21.83|21.71|21.76|21.78|.26|7588|106|0|0|0|7588|0|0|0|632|7588|7588|7588|165279.28|P
BTCI|78433H642|01/02/26|44.50|45.29|44.35|44.90|44.95|.88|54785|636|2|0|0|47805|6980|0|0|28509|54785|54785|54785|2462313.56|Z
BTCL|98148L753|01/02/26|29.78|31.30|29.78|30.46|30.75|1.53|31337|162|2|0|0|24937|6400|0|0|19252|31337|31337|31337|963674.25|Z
BTCO|46091J101|01/02/26|88.53|90.67|88.25|89.47|89.49|2.21|17925|257|0|0|0|17925|0|0|0|15635|17925|17925|17925|1604190.52|Z
BTCS|05581M404|01/02/26|2.74|2.90|2.69|2.87|2.81|.23|43540|584|1|0|0|40540|3000|0|0|15458|43540|43540|43540|122428.16|Q
BTCT|G6055H155|01/02/26|1.39|1.70|1.39|1.63|1.58|.33|26851|236|1|0|0|23433|3418|0|0|8634|26851|26851|26851|42532.21|Q
BTCW|97720F101|01/02/26|95.04|96.29|94.97|95.06|95.25|2.32|4615|36|0|0|0|4615|0|0|0|2854|4615|4615|4615|439601.47|Z
BTCZ|98148L746|01/02/26|4.08|4.11|3.88|4.00|3.97|-.21|3541749|500|226|134|80|258684|856283|954623|1472159|3316566|3541749|3541749|3541749|14055913.16|Z
BTDR|G11448100|01/02/26|11.42|11.80|11.23|11.55|11.57|.32|293037|3222|4|2|0|269910|12192|10935|0|214781|293037|293037|293037|3389713.52|Q
BTE|07317Q105|01/02/26|3.23|3.32|3.17|3.31|3.25|.08|1100762|1105|75|32|10|519680|216685|207601|156796|860800|1100762|1100762|1100762|3574876.67|N
BTF|91917A108|01/02/26|5.30|5.47|5.30|5.41|5.42|.19|1667|52|0|0|0|1667|0|0|0|313|1667|1667|1667|9037.98|Q
BTFL|88636X716|01/02/26|18.66|22.05|18.66|21.95|21.10|3.83|221|7|0|0|0|221|0|0|0|210|221|221|221|4662.89|Z
BTG|11777Q209|01/02/26|4.57|4.59|4.36|4.50|4.44|-.01|2338122|2754|118|72|20|985619|411339|585474|355690|1613513|2338122|2338122|2338122|10389260.30|A
BTGD|88636R834|01/02/26|35.07|35.47|35.00|35.29|35.20|.96|5274|170|0|0|0|5274|0|0|0|778|5274|5274|5274|185647.60|Q
BTI|110448107|01/02/26|56.33|56.79|56.04|56.55|56.48|-.08|162641|2589|4|0|0|153011|9630|0|0|101509|162641|162641|162641|9185637.11|N
BTM|09174P105|01/02/26|1.33|1.35|1.27|1.34|1.31|.05|107235|586|1|1|3|43175|4945|7600|51515|85925|107235|107235|107235|140929.46|Q
BTMD|090683103|01/02/26|2.61|2.61|2.44|2.47|2.47|-.12|10342|276|0|0|0|10342|0|0|0|5877|10342|10342|10342|25572.05|Q
BTMW W|09174P113|01/02/26|0.10|0.12|0.10|0.12|0.11|.01|4144|18|0|0|0|4144|0|0|0|1331|4144|4144|4144|470.46|Q
BTO|409735206|01/02/26|35.21|35.27|35.21|35.27|35.18|.26|812|9|0|0|0|812|0|0|0|0|812|812|812|28565.75|N
BTOC|042255109|01/02/26|0.50|0.56|0.50|0.55|0.53|.03|2710|22|0|0|0|2710|0|0|0|343|2710|2710|2710|1446.77|Q
BTOG|G21621118|01/02/26|0.18|0.19|0.17|0.19|0.18|.02|213082|449|16|7|0|109121|55707|48254|0|38504|213082|213082|213082|38423.35|Q
BTOP|091748400|01/02/26|28.72|28.72|28.70|28.72|28.72|-.06|488|15|0|0|0|488|0|0|0|12|488|488|488|14013.09|P
BTOT|46438G240|01/02/26|50.12|50.14|50.09|50.09|50.11|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|20045.50|P
BTQ|055869101|01/02/26|5.20|5.29|4.93|5.18|5.11|.06|225264|1787|6|3|0|184350|19083|21831|0|149533|225264|225264|225264|1151676.53|Q
BTR|66538F215|01/02/26|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/26|27.70|27.73|27.68|27.73|27.68|0.00|414|5|0|0|0|414|0|0|0|1|414|414|414|11460.19|P
BTSG|10950A106|01/02/26|37.47|38.54|37.25|38.40|37.91|.95|78330|1842|0|0|0|78330|0|0|0|47489|78330|78330|78330|2969735.02|Q
BTSG U|10950A205|01/02/26|126.28|129.33|126.28|129.33|128.24|2.93|158|5|0|0|0|158|0|0|0|77|158|158|158|20262.40|Q
BTT|09257P105|01/02/26|22.79|22.83|22.76|22.83|22.79|.02|2817|37|0|0|0|2817|0|0|0|1856|2817|2817|2817|64199.97|N
BTTC|G1156E102|01/02/26|1.67|1.85|1.67|1.82|1.77|.15|8721|117|0|0|0|8721|0|0|0|2787|8721|8721|8721|15414.64|Q
BTU|704551100|01/02/26|29.95|30.88|29.85|30.68|30.42|.98|91606|1703|1|0|0|88606|3000|0|0|66411|91606|91606|91606|2786596.13|N
BTX|09260Q108|01/02/26|6.69|6.70|6.63|6.69|6.67|.09|61014|132|3|2|0|36484|11200|13330|0|30374|61014|61014|61014|406726.53|N
BTZ|092508100|01/02/26|10.83|10.84|10.75|10.78|10.77|-.04|4279|48|0|0|0|4279|0|0|0|1914|4279|4279|4279|46098.07|N
BU|88636R529|01/02/26|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|01/02/26|23.73|23.75|23.73|23.75|23.74|.04|5353|48|0|0|0|5353|0|0|0|3490|5353|5353|5353|127079.12|P
BUD|03524A108|01/02/26|63.81|63.95|63.11|63.71|63.70|-.32|70305|1253|0|0|0|70305|0|0|0|38341|70305|70305|70305|4478269.10|N
BUFB|45783Y756|01/02/26|36.68|36.68|36.58|36.58|36.59|-.06|9466|18|0|0|0|9466|0|0|0|400|9466|9466|9466|346318.70|Z
BUFC|00039J806|01/02/26|41.94|41.94|41.30|41.38|41.32|.04|268|4|0|0|0|268|0|0|0|8|268|268|268|11073.89|Q
BUFD|33740U703|01/02/26|28.30|28.32|28.24|28.29|28.27|.03|5713|62|0|0|0|5713|0|0|0|3724|5713|5713|5713|161531.94|Z
BUFF|45783Y814|01/02/26|50.00|50.02|49.91|49.98|49.96|.05|8198|64|0|0|0|8198|0|0|0|400|8198|8198|8198|409610.72|Z
BUFG|33740U778|01/02/26|27.64|27.64|27.53|27.56|27.56|.04|2967|9|0|0|0|2967|0|0|0|2919|2967|2967|2967|81772.90|Z
BUFH|33744U105|01/02/26|20.85|20.85|20.85|20.85|20.85|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|8339.50|Z
BUFI|00039J814|01/02/26|0.00|40.34|40.34|40.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|01/02/26|0.00|39.06|39.06|39.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/02/26|30.33|30.33|30.10|30.11|30.11|-.01|783|6|0|0|0|783|0|0|0|682|783|783|783|23575.97|Z
BUFQ|33740U752|01/02/26|35.93|35.93|35.72|35.81|35.80|-.03|962|13|0|0|0|962|0|0|0|816|962|962|962|34438.74|Z
BUFR|33740F755|01/02/26|34.35|34.38|34.24|34.31|34.28|.05|49943|85|6|0|0|34646|15297|0|0|32546|49943|49943|49943|1712116.25|Z
BUFS|33740F243|01/02/26|22.85|22.96|22.85|22.96|22.85|.12|15|1|0|0|0|15|0|0|0|15|15|15|15|342.75|Z
BUFT|33740U760|01/02/26|24.63|24.63|24.62|24.63|24.62|.02|398|7|0|0|0|398|0|0|0|398|398|398|398|9799.76|Z
BUFX|33744U204|01/02/26|0.00|21.27|21.27|21.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/02/26|0.00|22.35|22.35|22.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/02/26|26.59|26.59|26.51|26.55|26.57|.02|2682|13|0|0|0|2682|0|0|0|2032|2682|2682|2682|71264.04|Z
BUG|37954Y384|01/02/26|30.60|30.61|29.55|29.74|29.86|-.71|32254|446|0|0|0|32254|0|0|0|15731|32254|32254|32254|963086.49|Q
BUI|09248D104|01/02/26|25.84|25.94|25.84|25.84|25.88|.26|1431|38|0|0|0|1431|0|0|0|981|1431|1431|1431|37028.76|N
BUL|69374H667|01/02/26|55.40|55.57|55.37|55.57|55.50|.48|1369|12|0|0|0|1369|0|0|0|1344|1369|1369|1369|75977.97|P
BULD|69374H410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULG|88340C867|01/02/26|3.34|3.61|3.32|3.57|3.40|.33|20882|73|1|0|0|17502|3380|0|0|10970|20882|20882|20882|70899.11|Q
BULL|G9572D103|01/02/26|7.89|8.27|7.88|8.19|8.09|.42|1080277|4493|38|2|3|916988|111588|12400|39301|488080|1080277|1080277|1080277|8741001.38|Q
BULL W|G9572D111|01/02/26|2.89|2.99|2.83|2.99|2.88|.12|463|4|0|0|0|463|0|0|0|0|463|463|463|1331.25|Q
BULU|26923Q663|01/02/26|6.05|6.23|6.05|6.23|6.25|.53|94|5|0|0|0|94|0|0|0|3|94|94|94|587.60|Z
BULX|38747R348|01/02/26|7.35|7.81|7.35|7.81|7.63|.73|412|5|0|0|0|412|0|0|0|61|412|412|412|3142.41|Q
BULZ|063679559|01/02/26|269.14|276.10|255.02|259.13|263.55|-.42|188550|4954|1|0|0|185974|2576|0|0|141677|188550|188550|188550|49692459.20|P
BUR|G17977110|01/02/26|8.97|8.97|8.72|8.74|8.79|-.18|36769|518|0|0|0|36769|0|0|0|27343|36769|36769|36769|323112.94|N
BURL|122017106|01/02/26|288.05|298.61|288.00|298.36|294.03|9.46|31264|1211|0|0|0|31264|0|0|0|24841|31264|31264|31264|9192488.57|N
BURU|67021W301|01/02/26|0.17|0.20|0.17|0.20|0.19|.04|3744703|4343|200|77|37|1432406|680826|578667|1052804|1521268|3744703|3744703|3744703|695158.62|A
BUSA|900934308|01/02/26|36.61|36.93|36.61|36.87|36.80|.36|1608|13|0|0|0|1608|0|0|0|1496|1608|1608|1608|59175.12|Z
BUSE|319383204|01/02/26|23.79|24.05|23.48|23.91|23.83|.12|50231|863|0|0|0|50231|0|0|0|28084|50231|50231|50231|1197035.96|Q
BUSE P|319383600|01/02/26|25.75|25.94|25.75|25.94|25.93|.14|1457|5|0|0|0|1457|0|0|0|1368|1457|1457|1457|37777.17|Q
BUUU|G1739L102|01/02/26|6.80|9.84|6.54|7.70|8.38|1.28|108820|2202|0|0|0|108820|0|0|0|58505|108820|108820|108820|912401.99|Q
BUXX|02072L441|01/02/26|20.26|20.27|20.24|20.24|20.25|0.00|6732|58|0|0|0|6732|0|0|0|4232|6732|6732|6732|136349.82|N
BUYO|500767348|01/02/26|28.03|28.03|27.96|27.96|28.03|.15|400|4|0|0|0|400|0|0|0|400|400|400|400|11212.00|P
BUYW|66538H179|01/02/26|14.32|14.34|14.28|14.28|14.32|-.04|6421|67|0|0|0|6421|0|0|0|5948|6421|6421|6421|91940.10|Z
BUYZ|35473P538|01/02/26|39.58|39.58|39.56|39.56|39.58|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3958.00|Z
BUZZ|92189H839|01/02/26|32.93|33.37|32.65|33.31|33.05|.82|41675|236|0|0|0|41675|0|0|0|22560|41675|41675|41675|1377272.21|P
BV|10948C107|01/02/26|12.64|12.67|12.53|12.60|12.61|-.07|15904|310|0|0|0|15904|0|0|0|6650|15904|15904|15904|200575.78|N
BVAL|301505392|01/02/26|27.86|28.04|27.86|28.04|27.97|.16|97|3|0|0|0|97|0|0|0|52|97|97|97|2712.67|P
BVC|44951X104|01/02/26|1.20|1.39|1.05|1.39|1.40|.20|5904036|33777|150|14|0|5367145|442003|94888|0|2903968|5904036|5904036|5904036|8262977.41|Q
BVFL|05603E208|01/02/26|18.05|18.05|18.00|18.00|18.01|.01|940|24|0|0|0|940|0|0|0|902|940|940|940|16928.20|Q
BVN|204448104|01/02/26|28.38|28.77|27.75|28.60|28.28|.78|72198|1017|0|0|0|72198|0|0|0|19558|72198|72198|72198|2041679.91|N
BVS|09075A108|01/02/26|7.49|7.49|7.16|7.21|7.24|-.22|10421|436|0|0|0|10421|0|0|0|5063|10421|10421|10421|75490.92|Q
BW|05614L209|01/02/26|6.37|6.52|6.14|6.36|6.36|.01|94557|1113|2|0|0|87457|7100|0|0|44851|94557|94557|94557|600946.39|N
BW PRA|05614L407|01/02/26|20.19|20.34|20.19|20.27|20.27|.55|1225|14|0|0|0|1225|0|0|0|0|1225|1225|1225|24826.23|N
BWA|099724106|01/02/26|45.25|46.65|45.15|46.63|46.20|1.57|64873|1403|0|0|0|64873|0|0|0|31364|64873|64873|64873|2997011.20|N
BWAY|10501L106|01/02/26|19.20|19.40|19.08|19.29|19.20|.21|659|42|0|0|0|659|0|0|0|240|659|659|659|12654.74|Q
BWB|108621103|01/02/26|17.57|17.67|17.27|17.54|17.48|.01|4918|196|0|0|0|4918|0|0|0|1433|4918|4918|4918|85948.86|Q
BWBB P|108621301|01/02/26|0.00|19.21|19.21|19.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|01/02/26|71.48|72.35|71.48|72.35|71.49|1.60|703|4|0|0|0|703|0|0|0|692|703|703|703|50254.41|P
BWEN|11161T207|01/02/26|2.83|2.95|2.80|2.88|2.85|.06|6926|131|0|0|0|6926|0|0|0|2840|6926|6926|6926|19760.84|Q
BWET|03210A206|01/02/26|18.97|18.97|18.73|18.73|18.96|-.53|557|3|0|0|0|557|0|0|0|324|557|557|557|10561.64|P
BWFG|06654A103|01/02/26|46.39|46.39|45.17|45.31|45.33|-.41|1797|113|0|0|0|1797|0|0|0|644|1797|1797|1797|81464.17|Q
BWG|10537L104|01/02/26|8.38|8.40|8.35|8.37|8.37|0.00|3480|28|0|0|0|3480|0|0|0|1071|3480|3480|3480|29113.69|N
BWIN|05589G102|01/02/26|24.23|24.66|23.73|23.79|24.19|-.24|41787|1342|0|0|0|41787|0|0|0|33483|41787|41787|41787|1010852.00|Q
BWLP|Y10230103|01/02/26|12.95|12.95|12.66|12.79|12.82|-.31|22736|256|1|0|0|19736|3000|0|0|12636|22736|22736|22736|291382.92|N
BWMN|103002101|01/02/26|33.50|33.82|33.20|33.82|33.45|.85|8342|288|0|0|0|8342|0|0|0|5030|8342|8342|8342|279031.64|Q
BWMX|P1666E105|01/02/26|14.35|15.78|14.35|15.78|15.20|1.59|36582|113|1|1|0|28551|2600|5431|0|30597|36582|36582|36582|556045.09|N
BWNB|05614L506|01/02/26|24.40|24.43|24.40|24.43|24.40|-.19|10|2|0|0|0|10|0|0|0|0|10|10|10|244.00|N
BWOW|09175Q102|01/02/26|21.45|22.87|21.38|22.87|22.02|3.64|15826|109|0|0|0|15826|0|0|0|1005|15826|15826|15826|348514.04|P
BWTG|26923N637|01/02/26|0.00|39.36|39.36|39.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/02/26|22.51|22.54|22.48|22.48|22.51|-.05|18183|98|1|0|0|15012|3171|0|0|5421|18183|18183|18183|409333.61|P
BWXT|05605H100|01/02/26|175.00|181.91|174.84|181.86|179.81|9.02|25571|1545|0|0|0|25571|0|0|0|13156|25571|25571|25571|4597943.32|N
BWZ|78464A334|01/02/26|27.38|27.38|27.29|27.29|27.38|-.12|2149|4|0|0|0|2149|0|0|0|36|2149|2149|2149|58830.92|P
BX|09260D107|01/02/26|155.39|159.09|155.38|158.78|158.08|4.63|67437|2294|1|0|0|64847|2590|0|0|35398|67437|67437|67437|10660646.87|N
BXC|09624H208|01/02/26|61.17|61.49|60.64|60.64|61.18|-.88|2850|139|0|0|0|2850|0|0|0|2640|2850|2850|2850|174349.35|N
BXMT|09257W100|01/02/26|19.15|19.54|19.00|19.48|19.34|.35|52831|753|0|0|0|52831|0|0|0|27248|52831|52831|52831|1021806.33|N
BXMX|6706ER101|01/02/26|14.75|14.75|14.64|14.69|14.69|.03|5893|57|0|0|0|5893|0|0|0|2420|5893|5893|5893|86586.79|N
BXP|101121101|01/02/26|67.30|68.20|66.99|67.82|67.72|.33|39320|1106|0|0|0|39320|0|0|0|23858|39320|39320|39320|2662613.76|N
BXSL|09261X102|01/02/26|26.44|26.72|26.06|26.58|26.27|.25|202711|744|2|1|4|57408|8211|9066|128026|118664|202711|202711|202711|5325646.08|N
BY|124411109|01/02/26|29.16|29.25|28.85|29.07|29.03|-.07|3480|124|0|0|0|3480|0|0|0|1767|3480|3480|3480|101022.84|N
BYAH|G6925R102|01/02/26|0.16|0.17|0.16|0.17|0.16|.03|6406|10|1|0|0|3206|3200|0|0|0|6406|6406|6406|1043.75|Q
BYD|103304101|01/02/26|85.60|86.33|84.39|86.19|85.67|.94|15657|695|0|0|0|15657|0|0|0|8397|15657|15657|15657|1341389.54|N
BYFC|111444709|01/02/26|7.30|7.62|7.30|7.62|7.54|.28|1236|11|0|0|0|1236|0|0|0|1120|1236|1236|1236|9322.28|Q
BYLD|46434V787|01/02/26|22.78|22.79|22.76|22.78|22.77|.01|5345|52|0|0|0|5345|0|0|0|71|5345|5345|5345|121704.19|P
BYM|092479104|01/02/26|10.94|10.95|10.91|10.93|10.93|-.01|928|10|0|0|0|928|0|0|0|100|928|928|928|10143.54|N
BYND|08862E109|01/02/26|0.85|0.90|0.84|0.89|0.87|.07|2317008|5065|185|59|13|1150108|583534|399538|183828|1189238|2317008|2317008|2317008|2024776.54|Q
BYRE|74255Y722|01/02/26|24.45|24.46|24.45|24.46|24.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.45|P
BYRN|12448X201|01/02/26|17.09|17.26|16.59|16.74|16.88|-.06|28617|681|1|0|0|24962|3655|0|0|22698|28617|28617|28617|483066.25|Q
BYSI|G10830100|01/02/26|1.66|1.66|1.55|1.60|1.63|-.02|10479|113|1|0|0|7424|3055|0|0|7258|10479|10479|10479|17106.76|Q
BZ|48553T106|01/02/26|20.86|21.29|20.64|20.91|20.92|.53|316555|3189|4|0|0|307984|8571|0|0|215943|316555|316555|316555|6622582.34|Q
BZAI|092915107|01/02/26|1.97|2.11|1.95|2.08|2.07|.13|95802|675|2|0|0|89439|6363|0|0|57734|95802|95802|95802|198052.39|Q
BZAI W|092915115|01/02/26|0.40|0.40|0.40|0.40|0.40|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|80.00|Q
BZFD|12430A300|01/02/26|0.94|0.97|0.91|0.96|0.94|.03|14042|157|0|0|0|14042|0|0|0|11192|14042|14042|14042|13156.45|Q
BZFD W|12430A110|01/02/26|0.03|0.03|0.02|0.02|0.03|-.01|7998|1|0|1|0|1|0|7997|0|0|7998|7998|7998|202.34|Q
BZH|07556Q881|01/02/26|20.20|20.39|20.00|20.25|20.16|-.02|31418|673|0|0|0|31418|0|0|0|24768|31418|31418|31418|633542.11|N
BZQ|74350P618|01/02/26|14.79|14.95|14.79|14.95|14.83|-.39|1301|9|0|0|0|1301|0|0|0|601|1301|1301|1301|19295.93|P
BZUN|06684L103|01/02/26|2.77|2.87|2.77|2.81|2.83|.16|8893|108|1|0|0|6721|2172|0|0|2884|8893|8893|8893|25200.19|Q
C|172967424|01/02/26|117.21|118.71|116.62|118.69|118.01|2.00|493394|8366|4|0|0|479711|13683|0|0|185530|493394|493394|493394|58227310.51|N
C PRN|173080201|01/02/26|30.25|30.36|30.25|30.36|30.32|.17|1998|7|0|0|0|1998|0|0|0|0|1998|1998|1998|60570.51|N
CA|23306X852|01/02/26|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/02/26|20.50|20.52|20.50|20.50|20.52|0.00|407|7|0|0|0|407|0|0|0|1|407|407|407|8351.26|P
CAAP|L1995B107|01/02/26|26.40|26.59|26.25|26.57|26.40|.61|4339|141|0|0|0|4339|0|0|0|2647|4339|4339|4339|114556.49|N
CAAS|G2125H101|01/02/26|4.30|4.32|4.30|4.31|4.32|.04|9459|18|1|0|0|5359|4100|0|0|8772|9459|9459|9459|40857.55|Q
CABA|12674W109|01/02/26|2.22|2.22|2.11|2.22|2.16|.03|94536|555|4|0|0|80305|14231|0|0|69308|94536|94536|94536|203833.09|Q
CABO|12685J105|01/02/26|111.51|111.51|104.16|104.16|106.55|-8.97|6170|258|0|0|0|6170|0|0|0|4163|6170|6170|6170|657397.76|N
CABR|14216J109|01/02/26|0.93|1.02|0.89|1.02|0.97|.18|11076|25|1|0|0|8854|2222|0|0|5184|11076|11076|11076|10796.81|Q
CAC|133034108|01/02/26|43.28|43.28|42.76|43.03|42.91|-.29|2981|145|0|0|0|2981|0|0|0|1519|2981|2981|2981|127928.44|Q
CACC|225310101|01/02/26|445.54|454.30|442.29|454.30|448.07|10.85|14033|2123|0|0|0|14033|0|0|0|11348|14033|14033|14033|6287832.89|Q
CACI|127190304|01/02/26|533.50|538.68|533.50|537.41|537.07|4.37|4347|449|0|0|0|4347|0|0|0|2872|4347|4347|4347|2334643.43|N
CADE|12740C103|01/02/26|43.03|43.42|42.33|43.22|42.95|.37|158630|2723|0|0|0|158630|0|0|0|95263|158630|158630|158630|6813746.96|N
CADE PRA|12740C202|01/02/26|21.61|21.80|21.61|21.80|21.61|.32|1535|8|0|0|0|1535|0|0|0|0|1535|1535|1535|33178.11|N
CADL|137404109|01/02/26|5.63|5.63|5.35|5.44|5.42|-.20|41109|482|1|0|0|36296|4813|0|0|34776|41109|41109|41109|222970.10|Q
CAE|124765108|01/02/26|30.64|31.13|30.63|30.91|30.93|.51|34055|498|0|0|0|34055|0|0|0|25368|34055|34055|34055|1053323.44|N
CAEP|G1828A108|01/02/26|10.22|10.22|10.21|10.21|10.22|.01|227|22|0|0|0|227|0|0|0|0|227|227|227|2320.50|Q
CAF|617468103|01/02/26|17.71|17.88|17.71|17.88|17.79|.40|950|5|0|0|0|950|0|0|0|950|950|950|950|16900.50|N
CAFG|69374H352|01/02/26|25.67|25.67|25.65|25.65|25.67|.13|57|1|0|0|0|57|0|0|0|0|57|57|57|1463.19|Q
CAFX|74316P587|01/02/26|25.02|25.02|25.00|25.01|25.01|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5002.00|P
CAG|205887102|01/02/26|17.29|17.44|17.10|17.30|17.28|-.02|567205|3406|12|1|1|524641|26764|5700|10100|488834|567205|567205|567205|9798920.53|N
CAH|14149Y108|01/02/26|204.54|205.66|203.35|205.66|204.79|.16|27767|1197|0|0|0|27767|0|0|0|11061|27767|27767|27767|5686505.81|N
CAI|142152107|01/02/26|27.10|27.11|26.48|26.95|26.83|-.01|122564|1838|0|0|0|122564|0|0|0|45031|122564|122564|122564|3288221.97|Q
CAIE|12811T571|01/02/26|26.75|26.90|26.58|26.75|26.73|.01|92550|393|1|0|1|70050|2403|0|20097|46212|92550|92550|92550|2473438.26|P
CAIQ|12811T530|01/02/26|25.60|25.60|25.41|25.46|25.47|-.17|2171|35|0|0|0|2171|0|0|0|903|2171|2171|2171|55288.68|Q
CAKE|163072101|01/02/26|50.75|52.88|50.65|52.81|52.33|2.32|63252|1695|0|0|0|63252|0|0|0|44138|63252|63252|63252|3309820.50|Q
CAL|129500104|01/02/26|12.30|12.40|11.97|12.25|12.21|.08|17100|459|1|0|0|15069|2031|0|0|15614|17100|17100|17100|208812.56|N
CALC|38942Q202|01/02/26|6.73|6.87|6.32|6.79|6.48|.17|7054|480|0|0|0|7054|0|0|0|2316|7054|7054|7054|45744.05|Q
CALF|69374H857|01/02/26|44.56|44.87|44.19|44.75|44.50|.38|123668|1495|0|0|0|123668|0|0|0|100271|123668|123668|123668|5503230.31|Z
CALI|092528884|01/02/26|50.47|50.48|50.46|50.48|50.46|.02|3994|14|1|0|0|1960|2034|0|0|654|3994|3994|3994|201546.17|Q
CALM|128030202|01/02/26|79.97|80.18|78.40|78.49|79.01|-1.09|66743|1637|1|0|0|61743|5000|0|0|58697|66743|66743|66743|5273598.61|Q
CALX|13100M509|01/02/26|53.33|53.76|52.49|53.57|53.31|.63|10728|348|0|0|0|10728|0|0|0|6241|10728|10728|10728|571928.99|N
CAM|00039J772|01/02/26|25.10|25.13|25.10|25.12|25.12|.02|1747|19|0|0|0|1747|0|0|0|560|1747|1747|1747|43882.79|P
CAML|74316P637|01/02/26|38.40|38.40|38.28|38.28|38.40|.11|29|1|0|0|0|29|0|0|0|0|29|29|29|1113.60|P
CAMP|13463J101|01/02/26|6.17|6.17|5.96|5.96|6.20|-.29|8934|80|1|0|0|4034|4900|0|0|1946|8934|8934|8934|55360.14|Q
CAMT|M20791105|01/02/26|111.33|116.78|111.33|115.50|115.21|9.33|21314|656|0|0|0|21314|0|0|0|16343|21314|21314|21314|2455569.02|Q
CAMX|0075W0163|01/02/26|31.71|31.74|31.71|31.74|31.73|.23|128|5|0|0|0|128|0|0|0|127|128|128|128|4060.80|P
CAN|134748102|01/02/26|0.72|0.77|0.71|0.77|0.74|.09|1626652|4355|115|23|7|962288|367060|165885|131419|951679|1626652|1626652|1626652|1209919.88|Q
CANC|87975E701|01/02/26|34.73|34.73|34.55|34.59|34.63|-.06|262|5|0|0|0|262|0|0|0|212|262|262|262|9073.76|Q
CANE|88166A409|01/02/26|9.65|9.65|9.56|9.58|9.60|-.18|7198|55|0|0|0|7198|0|0|0|3466|7198|7198|7198|69109.75|P
CANF|13471N300|01/02/26|0.19|0.22|0.19|0.22|0.20|.02|318440|681|11|9|2|164151|34710|69816|49763|148815|318440|318440|318440|63042.26|A
CANG|G1820C102|01/02/26|1.45|1.51|1.41|1.43|1.45|-.06|52586|386|3|0|0|44351|8235|0|0|26454|52586|52586|52586|76038.52|N
CANQ|12811T506|01/02/26|29.67|29.67|29.67|29.67|29.67|-.10|13|1|0|0|0|13|0|0|0|0|13|13|13|385.71|Q
CAOS|02072L516|01/02/26|89.81|89.81|89.73|89.74|89.77|-.04|5265|28|1|0|0|2872|2393|0|0|1295|5265|5265|5265|472658.74|Z
CAPE|25861R204|01/02/26|32.23|32.23|32.04|32.11|32.12|-.13|2519|20|0|0|0|2519|0|0|0|1821|2519|2519|2519|80908.12|P
CAPL|22758A105|01/02/26|20.33|20.59|20.31|20.59|20.43|-.03|611|25|0|0|0|611|0|0|0|74|611|611|611|12485.35|N
CAPN|G1993W109|01/02/26|10.69|10.69|10.65|10.65|10.69|.01|26|3|0|0|0|26|0|0|0|26|26|26|26|277.94|Q
CAPN R|G1993W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/26|28.98|28.98|27.51|28.30|27.95|-.60|85743|1752|3|0|0|76426|9317|0|0|51163|85743|85743|85743|2396421.95|Q
CAPS|14068E208|01/02/26|0.71|0.72|0.68|0.69|0.69|-.03|13077|64|1|0|0|9933|3144|0|0|9205|13077|13077|13077|9067.26|Q
CAPT|G18932106|01/02/26|0.37|0.43|0.37|0.42|0.40|.06|39704|168|2|1|0|28185|5973|5546|0|10699|39704|39704|39704|16035.66|Q
CAPT W|G18932114|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/26|128.97|130.53|128.09|128.19|129.04|-.16|12491|567|0|0|0|12491|0|0|0|7931|12491|12491|12491|1611871.77|Q
CARD|063679468|01/02/26|2.65|2.80|2.65|2.73|2.70|.04|3561|21|0|0|0|3561|0|0|0|2419|3561|3561|3561|9599.91|P
CARE|146103106|01/02/26|19.65|19.65|19.35|19.43|19.47|-.25|5505|180|0|0|0|5505|0|0|0|4140|5505|5505|5505|107190.27|Q
CARG|141788109|01/02/26|38.45|38.72|37.56|37.64|38.10|-.72|41633|1105|0|1|0|36538|0|5095|0|30077|41633|41633|41633|1586091.61|Q
CARK|00791R608|01/02/26|0.00|44.12|44.12|44.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/02/26|12.40|12.40|11.49|11.57|11.67|-.76|10105|193|0|0|0|10105|0|0|0|7959|10105|10105|10105|117970.59|Q
CARR|14448C104|01/02/26|53.01|53.94|52.57|53.51|53.56|.67|106844|2391|0|0|0|106844|0|0|0|34287|106844|106844|106844|5722708.12|N
CARS|14575E105|01/02/26|12.34|12.34|12.03|12.05|12.12|-.16|22973|431|0|0|0|22973|0|0|0|7120|22973|22973|22973|278463.05|N
CART|565394103|01/02/26|45.05|45.31|43.62|43.92|44.13|-1.08|303305|4854|0|0|0|303305|0|0|0|171043|303305|303305|303305|13384605.13|Q
CARU|063679476|01/02/26|0.00|30.54|30.54|30.54|30.70|-.62|3|1|0|0|0|3|0|0|0|3|3|3|3|92.10|P
CARY|03463K760|01/02/26|20.90|20.90|20.82|20.83|20.82|.01|4655|43|0|0|0|4655|0|0|0|920|4655|4655|4655|96932.46|Q
CARZ|33734X309|01/02/26|80.00|80.17|80.00|80.17|80.01|1.75|4614|58|0|0|0|4614|0|0|0|4611|4614|4614|4614|369170.14|Q
CAS|82889N384|01/02/26|25.35|25.35|25.31|25.31|25.33|.38|75|4|0|0|0|75|0|0|0|0|75|75|75|1899.90|P
CASH|59100U108|01/02/26|70.85|72.31|70.85|71.87|71.83|.87|9184|458|0|0|0|9184|0|0|0|6800|9184|9184|9184|659692.81|Q
CASI|G1933S101|01/02/26|0.85|0.85|0.82|0.82|0.85|-.03|1532|8|0|0|0|1532|0|0|0|1532|1532|1532|1532|1303.03|Q
CASS|14808P109|01/02/26|41.90|41.90|40.50|40.58|40.71|-.94|4473|224|0|0|0|4473|0|0|0|1294|4473|4473|4473|182096.55|Q
CASY|147528103|01/02/26|552.72|558.69|552.72|556.26|556.24|3.74|11643|835|0|0|0|11643|0|0|0|6180|11643|11643|11643|6476257.57|Q
CAT|149123101|01/02/26|577.49|599.61|576.34|598.36|592.40|25.58|131956|5853|0|0|0|131956|0|0|0|89234|131956|131956|131956|78170827.10|N
CATF|025072117|01/02/26|50.06|50.10|50.06|50.10|50.10|.09|71|2|0|0|0|71|0|0|0|1|71|71|71|3557.06|P
CATH|37954Y889|01/02/26|82.59|82.79|82.28|82.28|82.55|.10|693|16|0|0|0|693|0|0|0|440|693|693|693|57204.63|Q
CATO|149205106|01/02/26|3.12|3.13|2.78|2.98|2.94|-.11|18393|48|1|1|0|8339|3763|6291|0|16380|18393|18393|18393|54081.14|N
CATX|46489V302|01/02/26|2.75|2.81|2.72|2.79|2.77|.04|55725|460|2|0|0|51064|4661|0|0|31093|55725|55725|55725|154431.42|A
CATY|149150104|01/02/26|48.44|48.77|47.89|48.66|48.41|.28|15712|640|0|0|0|15712|0|0|0|7433|15712|15712|15712|760657.93|Q
CAVA|148929102|01/02/26|59.16|61.08|58.69|60.55|60.42|1.89|128972|2349|2|0|0|123478|5494|0|0|100290|128972|128972|128972|7792034.88|N
CB|H1467J104|01/02/26|311.33|311.33|307.34|310.07|309.29|-2.05|40068|1535|0|0|0|40068|0|0|0|28306|40068|40068|40068|12392685.65|N
CBAN|19623P101|01/02/26|17.77|17.79|17.56|17.72|17.68|-.11|1982|51|0|0|0|1982|0|0|0|1411|1982|1982|1982|35033.38|N
CBAT|14986C102|01/02/26|0.85|0.87|0.84|0.86|0.86|.02|3050|34|0|0|0|3050|0|0|0|1256|3050|3050|3050|2627.17|Q
CBC|152413100|01/02/26|24.04|24.18|23.57|23.85|23.88|-.28|27955|548|0|0|0|27955|0|0|0|8475|27955|27955|27955|667634.17|Q
CBFV|12479G101|01/02/26|35.35|35.35|34.06|34.06|35.35|-.58|1|1|0|0|0|1|0|0|0|0|1|1|1|35.35|Q
CBIO|G2545C104|01/02/26|11.64|11.69|10.99|11.08|11.32|-.78|7965|207|0|0|0|7965|0|0|0|4059|7965|7965|7965|90136.83|Q
CBK|20112C106|01/02/26|25.08|25.08|24.12|24.12|24.24|-.40|1382|162|0|0|0|1382|0|0|0|728|1382|1382|1382|33501.43|Q
CBL|124830878|01/02/26|37.00|37.00|36.82|36.93|36.89|.02|2478|97|0|0|0|2478|0|0|0|1336|2478|2478|2478|91419.23|N
CBLL|15678C102|01/02/26|21.76|21.76|20.76|21.28|21.13|-.66|15733|661|0|0|0|15733|0|0|0|11284|15733|15733|15733|332397.91|Q
CBLS|210322806|01/02/26|0.00|27.94|27.94|27.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/26|34.27|35.07|34.27|35.07|34.27|.85|10|1|0|0|0|10|0|0|0|10|10|10|10|342.70|N
CBNK|139737100|01/02/26|28.07|28.18|27.92|27.94|28.01|-.23|6203|181|0|0|0|6203|0|0|0|4594|6203|6203|6203|173762.44|Q
CBOA|12811T670|01/02/26|25.87|25.87|25.86|25.86|25.87|.11|3|1|0|0|0|3|0|0|0|0|3|3|3|77.61|Z
CBOE|12503M108|01/02/26|251.14|251.14|247.73|248.42|248.61|-2.53|18834|820|0|0|0|18834|0|0|0|11709|18834|18834|18834|4682230.05|Z
CBOJ|12811T688|01/02/26|24.10|24.12|24.10|24.10|24.11|.05|279|3|0|0|0|279|0|0|0|0|279|279|279|6725.40|Z
CBOL|12811T563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/02/26|22.89|22.89|22.88|22.88|22.88|.04|190|11|0|0|0|190|0|0|0|9|190|190|190|4347.81|P
CBOO|12811T613|01/02/26|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|01/02/26|24.64|24.64|24.64|24.64|24.64|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4928.00|Z
CBRE|12504L109|01/02/26|160.50|161.03|159.64|160.19|160.42|-.65|19617|854|0|0|0|19617|0|0|0|10150|19617|19617|19617|3146940.36|N
CBRL|22410J106|01/02/26|25.41|26.89|25.00|26.84|26.48|1.44|86875|1941|0|0|0|86875|0|0|0|57775|86875|86875|86875|2300643.26|Q
CBSE|210322889|01/02/26|40.00|40.68|40.00|40.68|40.03|1.25|277|5|0|0|0|277|0|0|0|30|277|277|277|11086.96|P
CBSH|200525103|01/02/26|52.36|52.52|51.65|52.27|52.17|-.07|60875|1683|0|0|0|60875|0|0|0|39998|60875|60875|60875|3175720.25|Q
CBT|127055101|01/02/26|66.60|67.23|65.78|67.07|66.79|.79|7090|290|0|0|0|7090|0|0|0|5988|7090|7090|7090|473550.59|N
CBTA|12811T654|01/02/26|0.00|28.34|28.34|28.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/02/26|22.33|22.67|22.33|22.44|22.50|.56|734|9|0|0|0|734|0|0|0|0|734|734|734|16513.00|Z
CBTL|12811T555|01/02/26|0.00|21.22|21.22|21.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|01/02/26|0.00|21.71|21.71|21.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/02/26|22.37|22.38|22.29|22.29|22.33|.32|1400|8|0|0|0|1400|0|0|0|400|1400|1400|1400|31258.63|Z
CBU|203607106|01/02/26|57.59|58.28|57.20|58.10|57.76|.69|27431|402|0|0|0|27431|0|0|0|10149|27431|27431|27431|1584448.23|N
CBUS|17166A101|01/02/26|1.75|1.91|1.75|1.88|1.84|.16|14540|116|0|0|0|14540|0|0|0|8628|14540|14540|14540|26757.99|Q
CBXA|12811T662|01/02/26|0.00|27.31|27.31|27.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/02/26|22.88|23.00|22.88|23.00|22.95|.33|92|2|0|0|0|92|0|0|0|36|92|92|92|2111.08|Z
CBXL|12811T548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/02/26|0.00|23.01|23.01|23.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/02/26|23.38|23.39|23.38|23.39|23.38|.24|13|1|0|0|0|13|0|0|0|0|13|13|13|303.88|Z
CBZ|124805102|01/02/26|50.95|50.95|49.80|50.80|50.44|.36|41500|763|1|0|0|39420|2080|0|0|16447|41500|41500|41500|2093434.96|N
CC|163851108|01/02/26|11.97|12.38|11.83|12.25|12.17|.46|167933|2124|1|1|0|157942|3871|6120|0|84826|167933|167933|167933|2043537.41|N
CCAP|225655109|01/02/26|14.05|14.38|14.05|14.28|14.25|.23|20523|287|0|0|0|20523|0|0|0|4985|20523|20523|20523|292411.92|Q
CCB|19046P209|01/02/26|114.54|114.54|112.99|113.02|113.59|-1.31|3836|270|0|0|0|3836|0|0|0|2810|3836|3836|3836|435743.39|Q
CCBG|139674105|01/02/26|42.57|42.76|42.08|42.32|42.37|-.21|2417|193|0|0|0|2417|0|0|0|1383|2417|2417|2417|102406.51|Q
CCC|12510Q100|01/02/26|7.95|8.00|7.74|7.88|7.87|-.08|449170|3112|4|0|0|437740|11430|0|0|282077|449170|449170|449170|3533840.28|Q
CCCC|12529R107|01/02/26|1.96|1.96|1.87|1.93|1.92|.01|92195|693|0|0|1|76774|0|0|15421|36056|92195|92195|92195|176817.55|Q
CCCX|G2130T108|01/02/26|16.00|17.15|15.90|17.13|16.57|1.51|77249|942|0|0|0|77249|0|0|0|33130|77249|77249|77249|1280151.57|Q
CCCX U|G2130T124|01/02/26|0.00|18.69|18.69|18.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|01/02/26|7.76|9.00|7.75|8.50|8.15|.80|37208|627|0|0|0|37208|0|0|0|11243|37208|37208|37208|303418.92|Q
CCD|12811V105|01/02/26|21.10|21.14|21.09|21.09|21.12|.23|1353|15|0|0|0|1353|0|0|0|1080|1353|1353|1353|28570.51|Q
CCEC|Y00408107|01/02/26|20.94|20.94|20.41|20.41|20.62|-.20|101|7|0|0|0|101|0|0|0|0|101|101|101|2083.09|Q
CCEF|12811T407|01/02/26|28.92|28.92|28.82|28.82|28.92|0.00|1044|2|0|0|0|1044|0|0|0|1043|1044|1044|1044|30189.51|P
CCEL|228895108|01/02/26|3.48|3.50|3.43|3.43|3.50|-.01|7733|23|0|1|0|969|0|6764|0|7118|7733|7733|7733|27060.70|A
CCEP|G25839104|01/02/26|90.41|90.41|88.14|88.20|88.70|-2.49|103575|2240|0|2|0|84015|0|19560|0|61295|103575|103575|103575|9187555.80|Q
CCFE|02072Q515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|01/02/26|0.83|0.84|0.81|0.81|0.83|-.02|2887|25|0|0|0|2887|0|0|0|1824|2887|2887|2887|2395.41|Q
CCGW W|G20707116|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/02/26|0.52|0.61|0.52|0.58|0.57|.06|33422|175|2|0|0|28636|4786|0|0|10547|33422|33422|33422|18889.22|Q
CCI|22822V101|01/02/26|88.77|89.19|88.11|88.70|88.73|-.16|55410|1270|0|0|0|55410|0|0|0|26241|55410|55410|55410|4916254.60|N
CCID|92535C609|01/02/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/02/26|4.73|4.74|4.67|4.74|4.69|.02|1970|28|0|0|0|1970|0|0|0|306|1970|1970|1970|9243.26|N
CCII|G2254C121|01/02/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/26|10.62|10.62|10.61|10.61|10.62|-.01|281|18|0|0|0|281|0|0|0|5|281|281|281|2984.22|Q
CCIX U|G21301125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/26|0.00|0.83|0.83|0.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/26|92.87|99.00|92.87|98.57|97.55|7.07|435352|8735|2|1|0|421938|6437|6977|0|241275|435352|435352|435352|42469465.96|N
CCK|228368106|01/02/26|102.86|104.66|101.98|104.19|103.94|1.22|19009|668|0|0|0|19009|0|0|0|9551|19009|19009|19009|1975889.61|N
CCL|143658300|01/02/26|30.67|31.22|30.38|30.92|30.87|.37|917718|9567|10|2|1|858638|31870|15010|12200|442795|917718|917718|917718|28333652.30|N
CCLD|14167R100|01/02/26|2.93|2.93|2.88|2.92|2.92|.01|5554|105|0|0|0|5554|0|0|0|2976|5554|5554|5554|16208.89|Q
CCLD O|14167R308|01/02/26|25.97|26.00|25.75|26.00|25.76|.46|107|8|0|0|0|107|0|0|0|5|107|107|107|2756.81|Q
CCM|206277204|01/02/26|4.32|4.32|4.27|4.27|4.32|.41|34|17|0|0|0|34|0|0|0|3|34|34|34|147.01|N
CCNE|126128107|01/02/26|26.36|26.36|25.71|25.76|25.86|-.37|5723|213|0|0|0|5723|0|0|0|3049|5723|5723|5723|148017.37|Q
CCNE P|126128206|01/02/26|25.13|25.13|24.90|24.90|25.13|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|25.13|Q
CCNR|31761T886|01/02/26|33.30|33.51|33.30|33.48|33.44|.76|164|6|0|0|0|164|0|0|0|64|164|164|164|5484.57|Q
CCO|18453H106|01/02/26|2.23|2.23|2.12|2.13|2.17|-.09|120311|642|0|1|1|97511|0|10000|12800|50533|120311|120311|120311|261107.91|N
CCOI|19239V302|01/02/26|21.62|21.68|20.51|20.62|21.10|-.95|53537|1496|1|0|0|50500|3037|0|0|36599|53537|53537|53537|1129777.91|Q
CCOR|53656F847|01/02/26|26.39|26.39|26.26|26.26|26.39|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|26.39|P
CCRN|227483104|01/02/26|8.10|8.23|8.04|8.07|8.14|-.05|34267|647|0|0|0|34267|0|0|0|10822|34267|34267|34267|278965.71|Q
CCRP|19761L789|01/02/26|0.00|19.97|19.97|19.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/02/26|59.19|59.32|58.83|59.07|59.03|-.33|4466|145|0|0|0|4466|0|0|0|2486|4466|4466|4466|263635.97|N
CCSB|88636J535|01/02/26|20.19|20.19|20.19|20.19|20.20|0.00|433|4|0|0|0|433|0|0|0|259|433|433|433|8745.75|Q
CCSI|20848V105|01/02/26|21.82|22.23|21.66|21.72|21.87|-.10|14881|539|0|0|0|14881|0|0|0|12179|14881|14881|14881|325505.45|Q
CCSO|88634T105|01/02/26|25.08|25.21|25.08|25.21|25.15|.64|65|3|0|0|0|65|0|0|0|65|65|65|65|1634.43|Q
CCTG|G1993R100|01/02/26|0.15|0.15|0.13|0.14|0.14|-.01|159074|268|9|2|2|76244|30830|17321|34679|30200|159074|159074|159074|22786.70|Q
CCU|204429104|01/02/26|12.85|12.85|12.66|12.68|12.77|-.08|4548|92|0|0|0|4548|0|0|0|863|4548|4548|4548|58081.36|N
CCUP|26923Q614|01/02/26|4.48|4.91|4.38|4.80|4.68|.46|173707|766|2|3|1|136600|4469|20848|11790|79489|173707|173707|173707|812717.50|Z
CCXI U|G2131A124|01/02/26|10.33|10.34|10.25|10.28|10.32|.07|1673|4|0|0|0|1673|0|0|0|500|1673|1673|1673|17257.25|Q
CCZ|200300507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/02/26|5.14|5.14|4.43|4.46|4.59|-.51|14622|310|0|0|0|14622|0|0|0|11365|14622|14622|14622|67187.21|Q
CDC|92647N824|01/02/26|65.82|66.61|65.82|66.31|66.06|.42|1001|17|0|0|0|1001|0|0|0|739|1001|1001|1001|66123.06|Q
CDE|192108504|01/02/26|18.50|18.55|16.95|17.56|17.61|-.26|1129307|8628|23|4|1|1015941|72122|26768|14476|830149|1129307|1129307|1129307|19887685.42|N
CDEI|61774R304|01/02/26|83.13|83.13|82.59|82.59|82.73|-.13|83|8|0|0|0|83|0|0|0|75|83|83|83|6866.43|P
CDIG|02072Q382|01/02/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|01/02/26|2.81|2.84|2.81|2.84|2.75|.13|223|9|0|0|0|223|0|0|0|4|223|223|223|614.09|Q
CDIO W|14159C111|01/02/26|0.02|0.03|0.02|0.02|0.02|-.01|25630|29|4|0|0|12330|13300|0|0|9462|25630|25630|25630|569.21|Q
CDL|92647N865|01/02/26|68.76|69.26|68.76|69.26|69.02|.28|16|2|0|0|0|16|0|0|0|16|16|16|16|1104.36|Q
CDLR|12738K109|01/02/26|19.03|19.23|18.96|19.04|19.04|.44|9849|96|1|0|0|7321|2528|0|0|7075|9849|9849|9849|187567.79|N
CDLX|14161W105|01/02/26|1.14|1.14|1.10|1.13|1.12|-.03|19475|204|0|0|0|19475|0|0|0|8208|19475|19475|19475|21820.18|Q
CDNA|14167L103|01/02/26|18.86|19.41|18.75|19.14|19.08|.29|44711|1055|0|0|0|44711|0|0|0|15777|44711|44711|44711|853276.90|Q
CDNL|14154A102|01/02/26|24.18|24.18|22.22|22.62|22.80|-1.56|19663|435|0|0|0|19663|0|0|0|11349|19663|19663|19663|448387.61|Q
CDNS|127387108|01/02/26|315.32|315.32|306.51|310.37|309.94|-2.37|44215|2531|0|0|0|44215|0|0|0|21301|44215|44215|44215|13703831.47|Q
CDP|22002T108|01/02/26|27.80|27.80|27.24|27.50|27.44|-.30|29293|682|0|0|0|29293|0|0|0|10243|29293|29293|29293|803885.39|N
CDR PRB|150602407|01/02/26|18.20|18.20|18.10|18.10|18.20|.26|10|2|0|0|0|10|0|0|0|0|10|10|10|182.00|N
CDR PRC|150602506|01/02/26|0.00|17.01|17.01|17.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/26|40.93|41.49|40.54|41.08|40.94|.21|12306|328|0|0|0|12306|0|0|0|3112|12306|12306|12306|503801.54|N
CDRO|L18268109|01/02/26|8.18|8.18|7.89|7.98|7.96|-.06|1374|56|0|0|0|1374|0|0|0|626|1374|1374|1374|10942.33|Q
CDRO W|L18268117|01/02/26|0.74|0.85|0.74|0.84|0.83|.03|4200|15|0|0|0|4200|0|0|0|3100|4200|4200|4200|3474.93|Q
CDT|20678X403|01/02/26|1.27|1.43|1.25|1.43|1.34|.16|20517|143|1|0|0|18503|2014|0|0|4677|20517|20517|20517|27514.26|Q
CDTG|G2030P107|01/02/26|0.35|0.35|0.33|0.33|0.35|-.01|76|4|0|0|0|76|0|0|0|12|76|76|76|26.52|Q
CDTT W|20678X114|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/26|220.86|221.05|220.58|221.02|220.82|.13|85753|1552|0|0|0|85753|0|0|0|17974|85753|85753|85753|18936154.53|Q
CDW|12514G108|01/02/26|137.33|137.46|133.05|133.19|134.05|-3.01|55862|1894|0|0|0|55862|0|0|0|33337|55862|55862|55862|7488066.28|Q
CDX|82889N830|01/02/26|22.26|22.26|22.18|22.20|22.20|-.07|8874|72|0|0|0|8874|0|0|0|1427|8874|8874|8874|197020.88|P
CDXS|192005106|01/02/26|1.66|1.66|1.58|1.63|1.61|.01|51137|296|0|0|0|51137|0|0|0|30435|51137|51137|51137|82338.25|Q
CDZI|127537207|01/02/26|5.70|5.82|5.68|5.82|5.76|.20|20788|350|0|0|0|20788|0|0|0|11340|20788|20788|20788|119659.43|Q
CDZI P|127537306|01/02/26|19.61|19.61|19.58|19.58|19.60|-.02|1414|10|0|0|0|1414|0|0|0|1282|1414|1414|1414|27719.40|Q
CE|150870103|01/02/26|42.42|42.83|41.50|42.16|42.37|-.12|48542|1217|0|2|0|31342|0|17200|0|34298|48542|48542|48542|2056656.81|N
CECO|125141101|01/02/26|60.39|60.39|59.35|59.79|59.71|-.05|4453|417|0|0|0|4453|0|0|0|2716|4453|4453|4453|265895.83|Q
CEE|153436100|01/02/26|17.79|18.02|17.79|18.02|17.79|.21|72|1|0|0|0|72|0|0|0|72|72|72|72|1280.88|N
CEF|85208R101|01/02/26|46.75|46.91|45.68|46.14|46.14|.34|191906|1989|1|0|1|176760|2088|0|13058|119700|191906|191906|191906|8854893.15|P
CEFA|37954Y368|01/02/26|37.24|37.26|37.24|37.26|37.24|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|37.24|Q
CEFD|90269A286|01/02/26|19.50|19.50|19.26|19.26|19.31|.03|71|3|0|0|0|71|0|0|0|14|71|71|71|1370.94|P
CEFS|30151E806|01/02/26|23.00|23.00|22.72|22.81|22.86|-.11|3467|67|0|0|0|3467|0|0|0|1529|3467|3467|3467|79254.87|Z
CEFZ|210322673|01/02/26|8.23|8.23|8.23|8.23|8.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|822.50|Z
CEG|21037T109|01/02/26|358.93|373.12|358.50|366.16|368.04|12.82|132236|5851|1|0|0|129710|2526|0|0|89095|132236|132236|132236|48668446.30|Q
CEGX|46143U534|01/02/26|29.00|30.93|29.00|30.01|30.50|2.04|2375|25|0|0|0|2375|0|0|0|76|2375|2375|2375|72434.70|Z
CELC|15102K100|01/02/26|99.22|100.79|98.72|100.57|99.79|1.00|35071|1194|0|0|0|35071|0|0|0|22947|35071|35071|35071|3499583.28|Q
CELG RT|110122140|01/02/26|0.07|0.08|0.07|0.08|0.07|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7.49|N
CELH|15118V207|01/02/26|46.29|48.53|45.82|47.77|47.54|2.02|254277|5210|0|1|0|248872|0|5405|0|181110|254277|254277|254277|12087663.28|Q
CELT|46092D541|01/02/26|11.64|12.63|11.52|12.52|11.98|.95|2104|25|0|0|0|2104|0|0|0|300|2104|2104|2104|25213.81|Z
CELU|151190204|01/02/26|1.12|1.22|1.12|1.22|1.21|.14|3713|13|1|0|0|763|2950|0|0|135|3713|3713|3713|4480.53|Q
CELU W|151190113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/26|1.96|2.01|1.95|2.01|1.98|.07|2248|28|0|0|0|2248|0|0|0|1385|2248|2248|2248|4457.69|Q
CEMB|464286251|01/02/26|45.84|45.84|45.81|45.81|45.82|-.06|4377|26|0|0|0|4377|0|0|0|351|4377|4377|4377|200564.81|Z
CENN|150964104|01/02/26|0.14|0.15|0.14|0.15|0.14|.02|70615|697|2|0|1|49363|8855|0|12397|28122|70615|70615|70615|10111.43|Q
CENT|153527106|01/02/26|32.27|32.27|31.88|31.95|31.96|-.20|1564|144|0|0|0|1564|0|0|0|691|1564|1564|1564|49988.57|Q
CENT A|153527205|01/02/26|29.38|29.38|28.95|28.96|29.06|-.24|6607|370|0|0|0|6607|0|0|0|3289|6607|6607|6607|191993.45|Q
CENX|156431108|01/02/26|39.91|41.50|39.58|40.94|40.68|1.75|86918|2572|0|0|0|86918|0|0|0|34564|86918|86918|86918|3535635.25|Q
CEPF|G1828E100|01/02/26|10.32|10.34|10.32|10.34|10.32|.05|759|1|0|0|0|759|0|0|0|759|759|759|759|7832.88|Q
CEPI|26923N439|01/02/26|33.95|34.43|33.95|34.43|34.16|.81|517|27|0|0|0|517|0|0|0|164|517|517|517|17660.30|Q
CEPO|G1827K107|01/02/26|10.41|10.49|10.41|10.45|10.42|.03|5819|11|1|0|0|3319|2500|0|0|5699|5819|5819|5819|60616.23|Q
CEPT|G1827P106|01/02/26|11.26|11.38|11.26|11.31|11.34|.04|6382|59|0|0|0|6382|0|0|0|844|6382|6382|6382|72387.83|Q
CEPU|155038201|01/02/26|17.45|17.53|16.94|17.35|17.18|-.17|22879|366|2|0|0|17487|5392|0|0|7496|22879|22879|22879|393011.83|N
CEPV|G1828S109|01/02/26|10.35|10.35|10.28|10.28|10.35|.03|20200|11|0|2|0|4900|0|15300|0|0|20200|20200|20200|209056.00|Q
CERS|157085101|01/02/26|2.09|2.09|1.97|1.97|1.99|-.08|90036|700|2|0|0|85636|4400|0|0|51236|90036|90036|90036|178760.91|Q
CERT|15687V109|01/02/26|9.02|9.02|8.66|8.75|8.76|-.06|73514|1210|0|0|0|73514|0|0|0|50140|73514|73514|73514|644026.55|Q
CERY|78468R440|01/02/26|28.73|28.78|28.55|28.68|28.62|.13|5374|42|0|0|0|5374|0|0|0|4987|5374|5374|5374|153827.39|P
CET|155123102|01/02/26|50.75|50.80|50.43|50.73|50.66|.02|3524|50|0|0|0|3524|0|0|0|919|3524|3524|3524|178530.65|A
CETX|15130G873|01/02/26|2.78|2.97|2.72|2.74|2.84|.13|291047|2825|9|1|1|242534|30474|6539|11500|115120|291047|291047|291047|825349.24|Q
CETY|18452H305|01/02/26|0.73|0.75|0.72|0.74|0.74|.02|6674|110|0|0|0|6674|0|0|0|3185|6674|6674|6674|4913.56|Q
CEV|27826F101|01/02/26|10.05|10.06|10.05|10.06|10.05|.02|600|4|0|0|0|600|0|0|0|300|600|600|600|6032.00|A
CEVA|157210105|01/02/26|22.00|22.59|22.00|22.42|22.34|.86|15081|706|0|0|0|15081|0|0|0|4104|15081|15081|15081|336925.36|Q
CEW|97717W133|01/02/26|18.96|19.00|18.94|18.98|18.98|.08|8754|21|0|0|0|8754|0|0|0|105|8754|8754|8754|166176.82|P
CF|125269100|01/02/26|77.57|80.95|77.26|80.14|79.94|2.80|78235|1970|0|0|0|78235|0|0|0|42552|78235|78235|78235|6254122.38|N
CFA|92647N766|01/02/26|91.60|91.60|91.59|91.59|91.59|.52|201|3|0|0|0|201|0|0|0|200|201|201|201|18408.83|Q
CFBK|12520L109|01/02/26|24.72|24.75|24.46|24.52|24.64|-.42|1698|69|0|0|0|1698|0|0|0|493|1698|1698|1698|41842.01|Q
CFFI|12466Q104|01/02/26|73.03|73.03|70.35|70.35|73.30|-2.08|111|28|0|0|0|111|0|0|0|105|111|111|111|8136.72|Q
CFFN|14057J101|01/02/26|6.82|6.82|6.68|6.70|6.72|-.11|103054|890|0|0|0|103054|0|0|0|71198|103054|103054|103054|692397.27|Q
CFG|174610105|01/02/26|58.54|59.65|58.26|59.38|59.05|.96|154935|3485|0|0|0|154935|0|0|0|109480|154935|154935|154935|9148311.44|N
CFG PRE|174610402|01/02/26|19.16|19.36|19.16|19.36|19.28|.25|324|12|0|0|0|324|0|0|0|0|324|324|324|6248.25|N
CFG PRH|174610600|01/02/26|26.39|26.50|26.34|26.50|26.46|.15|1953|15|0|0|0|1953|0|0|0|0|1953|1953|1953|51679.47|N
CFG PRI|174610808|01/02/26|25.39|25.40|25.38|25.38|25.39|-.06|557|11|0|0|0|557|0|0|0|0|557|557|557|14140.48|N
CFIT|132061763|01/02/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFLT|20717M103|01/02/26|30.25|30.29|30.09|30.10|30.15|-.14|2081815|4477|169|46|9|1102448|528509|339401|111457|759197|2081815|2081815|2081815|62758125.70|Q
CFND|12673Q103|01/02/26|4.95|5.08|4.95|5.08|4.95|.12|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|6435.00|N
CFO|92647N782|01/02/26|73.76|74.14|73.76|74.14|73.85|.43|132|4|0|0|0|132|0|0|0|25|132|132|132|9748.62|Q
CFR|229899109|01/02/26|126.49|128.41|126.49|128.17|127.61|1.62|7697|353|0|0|0|7697|0|0|0|4114|7697|7697|7697|982248.50|N
CFR PRB|229899307|01/02/26|0.00|17.53|17.53|17.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|01/02/26|59.48|60.96|59.48|60.86|60.58|1.75|89590|1933|2|0|0|84447|5143|0|0|44751|89590|89590|89590|5426996.85|Q
CGAB L|14314C105|01/02/26|17.28|17.38|17.28|17.38|17.25|.32|700|7|0|0|0|700|0|0|0|300|700|700|700|12076.00|Q
CGAU|152006102|01/02/26|14.52|14.61|13.77|14.14|14.14|-.24|62390|902|0|1|0|56390|0|6000|0|28926|62390|62390|62390|882347.67|N
CGBD|872280102|01/02/26|12.56|12.65|12.35|12.56|12.54|.05|27685|389|0|0|0|27685|0|0|0|10702|27685|27685|27685|347129.95|Q
CGBL|14021D107|01/02/26|35.52|35.55|35.40|35.55|35.49|.22|134805|582|4|0|1|95765|11492|0|27548|82110|134805|134805|134805|4783598.93|P
CGC|138035704|01/02/26|1.17|1.20|1.15|1.19|1.18|.05|760363|845|77|16|10|258309|252888|101660|147506|420916|760363|760363|760363|896398.17|Q
CGCB|14020Y508|01/02/26|26.53|26.53|26.48|26.48|26.49|-.04|70799|171|1|1|0|62449|2100|6250|0|40737|70799|70799|70799|1875650.48|P
CGCP|14020Y102|01/02/26|22.67|22.67|22.63|22.64|22.65|0.00|68782|163|3|1|1|40534|7400|8101|12747|47378|68782|68782|68782|1557579.96|P
CGCT|G19307100|01/02/26|10.31|10.31|10.31|10.31|10.31|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1031.00|Q
CGCT U|G19307118|01/02/26|10.79|10.79|10.72|10.72|10.73|.03|344|4|0|0|0|344|0|0|0|44|344|344|344|3692.48|Q
CGCT W|G19307126|01/02/26|0.83|0.83|0.79|0.79|0.81|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|162.46|Q
CGCV|14020U100|01/02/26|30.58|30.71|30.48|30.67|30.62|.18|43815|271|0|0|1|33487|0|0|10328|33071|43815|43815|43815|1341695.64|P
CGDG|14021L109|01/02/26|35.87|35.96|35.75|35.96|35.86|.32|98888|589|1|0|0|96534|2354|0|0|78658|98888|98888|98888|3546366.33|P
CGDV|14020W106|01/02/26|43.84|44.00|43.68|43.97|43.85|.33|765650|1888|56|1|1|551078|161166|8951|44455|673897|765650|765650|765650|33575495.27|P
CGEM|230031106|01/02/26|10.40|10.40|9.98|10.12|10.15|-.23|43627|1234|0|0|0|43627|0|0|0|25954|43627|43627|43627|442713.94|Q
CGEN|M25722105|01/02/26|1.57|1.59|1.54|1.56|1.56|.03|7221|134|0|0|0|7221|0|0|0|4607|7221|7221|7221|11235.45|Q
CGGE|14020R107|01/02/26|31.91|31.99|31.79|31.97|31.91|.34|36962|190|2|0|0|32596|4366|0|0|24583|36962|36962|36962|1179586.47|P
CGGG|14022A201|01/02/26|28.78|28.78|28.50|28.57|28.72|0.00|8531|13|0|1|0|1952|0|6579|0|5518|8531|8531|8531|245047.39|P
CGGO|14020X104|01/02/26|35.07|35.20|34.99|35.15|35.11|.50|253184|961|2|0|2|224181|5158|0|23845|167130|253184|253184|253184|8890474.16|P
CGGR|14020G101|01/02/26|44.86|44.93|44.27|44.55|44.54|.08|660341|2081|23|1|1|576737|55050|5745|22809|466641|660341|660341|660341|29413286.45|P
CGHM|14020Y805|01/02/26|25.51|25.51|25.46|25.47|25.47|-.01|16690|120|0|0|0|16690|0|0|0|11979|16690|16690|16690|425131.75|P
CGHY|14020Y870|01/02/26|25.34|25.36|25.34|25.36|25.35|0.00|1061|9|0|0|0|1061|0|0|0|560|1061|1061|1061|26898.74|P
CGIB|14020Y706|01/02/26|25.34|25.35|25.32|25.32|25.34|-.04|5995|26|0|0|0|5995|0|0|0|5892|5995|5995|5995|151912.15|P
CGIC|14021T102|01/02/26|32.92|33.12|32.87|33.12|32.97|.62|53236|317|1|1|0|45226|2300|5710|0|39789|53236|53236|53236|1755056.30|P
CGIE|14021M107|01/02/26|35.23|35.28|35.09|35.26|35.20|.44|71512|398|0|1|0|62848|0|8664|0|42306|71512|71512|71512|2517576.96|P
CGMM|14022A102|01/02/26|29.01|29.24|28.86|29.22|29.04|.38|115970|247|1|1|0|105627|2417|7926|0|85683|115970|115970|115970|3367661.12|P
CGMS|14020Y300|01/02/26|27.66|27.66|27.62|27.63|27.63|.01|87458|232|2|0|1|65574|5314|0|16570|65000|87458|87458|87458|2416887.44|P
CGMU|14020Y201|01/02/26|27.40|27.41|27.39|27.40|27.40|.02|93372|396|4|0|1|72737|9918|0|10717|30837|93372|93372|93372|2558401.42|P
CGNG|14021N105|01/02/26|32.46|32.59|32.43|32.58|32.51|.65|120395|855|0|1|0|114736|0|5659|0|93224|120395|120395|120395|3913887.91|P
CGNT|M25133105|01/02/26|9.41|9.41|8.88|8.92|9.03|-.48|32628|527|0|0|0|32628|0|0|0|17629|32628|32628|32628|294722.86|Q
CGNX|192422103|01/02/26|36.50|37.00|36.23|36.93|36.67|.96|54152|1457|1|0|0|51024|3128|0|0|22896|54152|54152|54152|1985995.84|Q
CGO|128118106|01/02/26|11.54|11.54|11.44|11.49|11.47|.10|1638|14|0|0|0|1638|0|0|0|70|1638|1638|1638|18785.40|Q
CGON|156944100|01/02/26|41.33|42.10|40.87|41.86|41.54|.30|45263|1229|0|0|0|45263|0|0|0|35374|45263|45263|45263|1880243.06|Q
CGRO|88634T394|01/02/26|27.37|27.87|27.37|27.86|27.64|.98|582|5|0|0|0|582|0|0|0|113|582|582|582|16087.16|P
CGSD|14020Y409|01/02/26|26.04|26.04|25.99|25.99|26.02|-.02|24032|42|2|1|0|11183|6600|6249|0|18013|24032|24032|24032|625258.88|P
CGSM|14020Y607|01/02/26|26.39|26.39|26.36|26.37|26.37|.03|14449|56|0|0|0|14449|0|0|0|7148|14449|14449|14449|380993.32|P
CGTL|G2563P102|01/02/26|1.26|1.26|1.17|1.22|1.22|0.00|13689|41|1|1|0|6164|2412|5113|0|10645|13689|13689|13689|16664.98|Q
CGTX|19243B102|01/02/26|1.41|1.49|1.40|1.46|1.44|.11|33596|220|1|1|0|22796|3067|7733|0|20434|33596|33596|33596|48231.32|Q
CGUI|14020Y888|01/02/26|25.30|25.31|25.30|25.31|25.30|0.00|3265|5|1|0|0|902|2363|0|0|1697|3265|3265|3265|82609.02|P
CGUS|14020V108|01/02/26|40.43|40.49|40.17|40.36|40.34|.13|88415|557|1|0|1|74279|2200|0|11936|53454|88415|88415|88415|3566748.51|P
CGV|90214Q584|01/02/26|14.82|14.83|14.82|14.83|14.82|.10|600|1|0|0|0|600|0|0|0|600|600|600|600|8892.00|N
CGVV|14022A300|01/02/26|27.05|27.27|27.04|27.20|27.12|.30|2620|14|0|0|0|2620|0|0|0|1991|2620|2620|2620|71057.38|P
CGW|46138E263|01/02/26|63.28|63.61|63.24|63.61|63.35|.60|2942|44|0|0|0|2942|0|0|0|2265|2942|2942|2942|186376.28|P
CGXU|14019W109|01/02/26|30.09|30.24|30.04|30.24|30.13|.69|94107|489|1|1|0|84706|2783|6618|0|42589|94107|94107|94107|2835574.28|P
CHA|15743P104|01/02/26|11.98|12.50|11.98|12.32|12.27|.69|109386|1220|3|0|0|100509|8877|0|0|33600|109386|109386|109386|1341681.71|Q
CHAC|G24979109|01/02/26|10.87|10.96|10.85|10.90|10.92|.12|19484|98|1|0|0|17084|2400|0|0|5109|19484|19484|19484|212670.60|Q
CHAC R|G24979117|01/02/26|0.85|0.85|0.85|0.85|0.85|.05|6448|6|1|0|0|3448|3000|0|0|0|6448|6448|6448|5480.67|Q
CHAC U|G24979125|01/02/26|0.00|11.76|11.76|11.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAI|83013Q871|01/02/26|1.70|2.00|1.70|1.99|1.92|.35|1211|23|0|0|0|1211|0|0|0|248|1211|1211|1211|2330.45|Q
CHAR|G9877L107|01/02/26|0.00|10.46|10.46|10.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/26|60.39|60.90|59.96|60.39|60.40|1.43|52347|374|0|0|1|26662|0|0|25685|31738|52347|52347|52347|3161848.38|P
CHAU|25490K869|01/02/26|21.53|21.61|21.45|21.57|21.53|.55|37933|267|0|0|0|37933|0|0|0|18556|37933|37933|37933|816886.98|P
CHCI|205684202|01/02/26|11.59|12.04|11.59|11.97|11.85|.36|1360|18|0|0|0|1360|0|0|0|380|1360|1360|1360|16110.68|Q
CHCO|177835105|01/02/26|120.18|120.18|118.45|119.74|119.12|.71|11599|532|0|0|0|11599|0|0|0|4226|11599|11599|11599|1381669.50|Q
CHCT|20369C106|01/02/26|16.52|16.52|16.12|16.33|16.27|-.09|7078|187|0|0|0|7078|0|0|0|2783|7078|7078|7078|115151.01|N
CHD|171340102|01/02/26|83.52|83.52|82.41|82.62|82.75|-1.22|73252|2011|0|0|0|73252|0|0|0|37830|73252|73252|73252|6061940.81|N
CHDN|171484108|01/02/26|113.75|113.76|109.56|111.96|111.45|-1.76|42314|1334|0|0|0|42314|0|0|0|15976|42314|42314|42314|4715936.95|Q
CHE|16359R103|01/02/26|430.00|430.00|422.17|424.08|425.24|-3.95|6009|508|0|0|0|6009|0|0|0|3729|6009|6009|6009|2555272.53|N
CHEC|G2086N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/02/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/02/26|62.82|63.12|62.11|62.39|62.73|.06|7328|479|0|0|0|7328|0|0|0|5622|7328|7328|7328|459678.81|Q
CHGG|163092109|01/02/26|0.95|0.99|0.92|0.99|0.95|.06|31025|242|0|0|0|31025|0|0|0|11159|31025|31025|31025|29505.47|N
CHGX|02072L151|01/02/26|27.33|27.35|27.20|27.31|27.31|.08|511|6|0|0|0|511|0|0|0|400|511|511|511|13957.03|Q
CHH|169905106|01/02/26|95.03|97.32|93.37|96.10|95.69|.82|26504|848|0|0|0|26504|0|0|0|18395|26504|26504|26504|2536233.55|N
CHI|128117108|01/02/26|10.61|10.65|10.58|10.61|10.62|.13|12615|95|0|0|0|12615|0|0|0|5758|12615|12615|12615|133982.14|Q
CHIQ|37950E408|01/02/26|21.76|21.86|21.76|21.86|21.78|.59|1102|18|0|0|0|1102|0|0|0|753|1102|1102|1102|24000.01|P
CHKP|M22465104|01/02/26|186.50|186.50|180.31|181.11|181.39|-4.47|27048|1047|0|0|0|27048|0|0|0|22147|27048|27048|27048|4906167.84|Q
CHMG|164024101|01/02/26|56.00|56.00|54.50|54.50|54.84|-1.30|266|27|0|0|0|266|0|0|0|26|266|266|266|14587.99|Q
CHMI|164651101|01/02/26|2.53|2.55|2.48|2.52|2.52|-.03|7618|58|0|0|0|7618|0|0|0|1071|7618|7618|7618|19210.29|N
CHMI PRA|164651200|01/02/26|20.43|20.69|20.43|20.69|20.66|-.08|94|2|0|0|0|94|0|0|0|0|94|94|94|1941.81|N
CHMI PRB|164651309|01/02/26|0.00|23.57|23.57|23.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|01/02/26|3.60|3.60|3.49|3.52|3.51|-.08|882|15|0|0|0|882|0|0|0|262|882|882|882|3092.93|Q
CHOW|G2124J108|01/02/26|1.06|1.14|0.72|0.79|0.95|.18|18454457|73310|879|150|36|14260587|2612405|1031155|550310|9611105|18454457|18454457|18454457|17609101.14|A
CHPG|G2124S108|01/02/26|10.20|10.20|10.20|10.20|10.20|.01|4|1|0|0|0|4|0|0|0|4|4|4|4|40.78|Q
CHPG R|G2124S116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/02/26|49.54|49.54|49.20|49.20|49.36|2.17|453|7|0|0|0|453|0|0|0|153|453|453|453|22358.24|Q
CHPT|15961R303|01/02/26|6.74|7.11|6.74|7.03|6.99|.38|34966|332|0|1|0|26827|0|8139|0|16110|34966|34966|34966|244511.72|N
CHPX|37960A230|01/02/26|56.63|57.08|56.63|57.08|56.63|2.55|100|1|0|0|0|100|0|0|0|0|100|100|100|5663.00|Q
CHPY|88636R693|01/02/26|56.55|57.68|56.55|57.68|57.15|2.07|17770|354|1|0|0|15701|2069|0|0|12194|17770|17770|17770|1015582.02|P
CHR|G39973121|01/02/26|1.30|1.46|1.30|1.42|1.37|.13|20763|177|0|0|0|20763|0|0|0|10709|20763|20763|20763|28537.53|Q
CHRD|674215207|01/02/26|92.49|95.00|91.99|94.66|93.96|1.97|24993|855|0|0|0|24993|0|0|0|19750|24993|24993|24993|2348427.57|Q
CHRI|37960A248|01/02/26|0.00|81.49|81.49|81.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|01/02/26|1.43|1.43|1.36|1.37|1.39|-.05|49919|181|0|2|0|30269|0|19650|0|29633|49919|49919|49919|69407.67|Q
CHRW|12541W209|01/02/26|161.44|164.00|160.12|163.74|162.90|3.03|41702|1258|0|0|0|41702|0|0|0|31792|41702|41702|41702|6793461.39|Q
CHSC L|12542R803|01/02/26|25.40|25.42|25.40|25.42|25.40|.07|102|4|0|0|0|102|0|0|0|2|102|102|102|2590.66|Q
CHSC M|12542R704|01/02/26|24.75|24.75|24.75|24.75|24.75|.04|107|5|0|0|0|107|0|0|0|47|107|107|107|2648.39|Q
CHSC N|12542R506|01/02/26|25.14|25.17|25.14|25.17|25.14|.26|242|3|0|0|0|242|0|0|0|242|242|242|242|6083.88|Q
CHSC O|12542R308|01/02/26|25.98|25.98|25.95|25.97|25.97|.03|843|9|0|0|0|843|0|0|0|500|843|843|843|21896.19|Q
CHSC P|12542R209|01/02/26|27.88|27.88|27.81|27.81|27.88|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|8364.00|Q
CHSN|G2104U206|01/02/26|2.20|2.21|2.20|2.21|2.20|.01|1600|31|0|0|0|1600|0|0|0|995|1600|1600|1600|3516.03|Q
CHT|17133Q502|01/02/26|41.81|41.93|41.74|41.74|41.84|.01|8570|172|0|0|0|8570|0|0|0|5379|8570|8570|8570|358595.52|N
CHTR|16119P108|01/02/26|209.66|215.55|207.79|209.27|211.47|.56|63779|3302|0|0|0|63779|0|0|0|37093|63779|63779|63779|13487486.07|Q
CHW|12811L107|01/02/26|7.49|7.49|7.45|7.46|7.46|.06|8304|57|0|0|0|8304|0|0|0|3759|8304|8304|8304|61978.32|Q
CHWY|16679L109|01/02/26|32.95|33.95|32.95|33.50|33.63|.44|378344|4933|7|0|0|361778|16566|0|0|166185|378344|378344|378344|12722007.42|N
CHY|12811P108|01/02/26|11.39|11.43|11.32|11.35|11.36|.05|38826|310|1|0|0|36624|2202|0|0|6548|38826|38826|38826|440962.72|Q
CHYM|16935C109|01/02/26|25.27|26.47|25.27|26.36|26.10|1.19|232301|2986|0|0|0|232301|0|0|0|105368|232301|232301|232301|6062547.78|Q
CI|125523100|01/02/26|276.66|280.44|274.11|279.16|278.58|4.05|47567|1632|0|1|0|37788|0|9779|0|30638|47567|47567|47567|13251014.11|N
CIA|174740100|01/02/26|4.93|5.00|4.81|5.00|4.93|.15|1328|30|0|0|0|1328|0|0|0|1210|1328|1328|1328|6553.47|N
CIB|40090E106|01/02/26|63.25|63.47|62.51|63.15|63.16|-.43|7001|155|0|0|0|7001|0|0|0|2351|7001|7001|7001|442216.52|N
CIBR|33734X846|01/02/26|71.97|71.97|70.24|70.67|70.97|-.74|58554|936|0|0|0|58554|0|0|0|39189|58554|58554|58554|4155703.54|Q
CICB|17259U303|01/02/26|25.25|25.30|25.25|25.30|25.26|.11|400|4|0|0|0|400|0|0|0|0|400|400|400|10102.00|N
CIEN|171779309|01/02/26|241.09|248.49|238.01|245.93|243.58|12.08|94571|2879|0|0|0|94571|0|0|0|63958|94571|94571|94571|23035826.86|N
CIF|59318T109|01/02/26|1.72|1.72|1.71|1.71|1.71|.01|38|6|0|0|0|38|0|0|0|0|38|38|38|64.93|N
CIFG|88340F837|01/02/26|9.88|10.70|9.88|10.64|10.39|1.67|9203|21|0|0|0|9203|0|0|0|557|9203|9203|9203|95577.91|Q
CIFR|17253J106|01/02/26|15.01|16.43|14.79|16.19|15.97|1.44|1255470|11505|30|0|0|1167946|87524|0|0|823744|1255470|1255470|1255470|20053775.86|Q
CIFU|26923Q275|01/02/26|22.20|26.50|22.20|26.24|25.54|4.39|11234|99|0|0|0|11234|0|0|0|1799|11234|11234|11234|286915.57|Z
CIG|204409601|01/02/26|2.05|2.06|2.04|2.06|2.05|.06|194998|228|20|4|3|75221|56230|27547|36000|168914|194998|194998|194998|399199.53|N
CIG C|204409882|01/02/26|2.63|2.64|2.63|2.64|2.63|.04|106|2|0|0|0|106|0|0|0|0|106|106|106|278.84|N
CIGI|194693107|01/02/26|146.82|148.16|144.76|145.42|146.07|-1.79|5626|236|0|0|0|5626|0|0|0|4005|5626|5626|5626|821772.35|Q
CIGL|G2452S100|01/02/26|1.72|1.72|1.62|1.63|1.63|.02|408|31|0|0|0|408|0|0|0|284|408|408|408|665.24|Q
CII|09256A109|01/02/26|23.41|23.48|23.29|23.31|23.35|-.02|3725|53|0|0|0|3725|0|0|0|881|3725|3725|3725|86980.12|N
CIIT|88631G205|01/02/26|0.35|0.36|0.34|0.35|0.35|.02|2121|7|0|0|0|2121|0|0|0|1720|2121|2121|2121|739.50|Q
CIK|224916106|01/02/26|2.85|2.85|2.84|2.85|2.84|.02|15226|31|1|0|0|11226|4000|0|0|14719|15226|15226|15226|43252.02|A
CIL|92647N840|01/02/26|54.38|54.38|54.37|54.37|54.38|.39|606|4|0|0|0|606|0|0|0|503|606|606|606|32952.48|Q
CIM|16934Q802|01/02/26|12.41|12.78|12.36|12.74|12.61|.31|34042|391|0|0|0|34042|0|0|0|20022|34042|34042|34042|429234.51|N
CIM PRA|16934Q307|01/02/26|21.85|21.85|21.84|21.84|21.84|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|2402.30|N
CIM PRB|16934Q406|01/02/26|23.29|23.35|23.29|23.35|23.32|.08|1487|14|0|0|0|1487|0|0|0|0|1487|1487|1487|34675.76|N
CIM PRC|16934Q505|01/02/26|21.33|21.46|21.33|21.46|21.40|.08|985|9|0|0|0|985|0|0|0|0|985|985|985|21075.25|N
CIM PRD|16934Q604|01/02/26|22.75|22.86|22.75|22.86|22.80|0.00|794|8|0|0|0|794|0|0|0|0|794|794|794|18099.88|N
CIMN|16934Q885|01/02/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/26|25.44|25.49|25.40|25.40|25.44|-.07|612|11|0|0|0|612|0|0|0|38|612|612|612|15569.59|N
CIMP|16934Q869|01/02/26|25.17|25.17|25.09|25.09|25.13|-.03|387|5|0|0|0|387|0|0|0|0|387|387|387|9726.29|N
CINF|172062101|01/02/26|163.42|163.42|160.84|161.55|161.60|-1.77|31142|784|1|1|0|22864|3149|5129|0|24214|31142|31142|31142|5032594.62|Q
CING|17248W303|01/02/26|4.34|4.37|4.30|4.37|4.32|.03|7003|50|0|0|0|7003|0|0|0|4677|7003|7003|7003|30267.60|Q
CING W|17248W113|01/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/26|4.21|4.40|4.21|4.32|4.34|.23|3721|67|0|0|0|3721|0|0|0|1626|3721|3721|3721|16162.37|N
CIO|178587101|01/02/26|6.99|6.99|6.98|6.98|6.98|-.01|11997|38|1|0|0|7545|4452|0|0|2817|11997|11997|11997|83765.18|N
CIO PRA|178587200|01/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/26|9.73|9.82|9.65|9.73|9.75|.06|6260|164|0|0|0|6260|0|0|0|718|6260|6260|6260|61028.34|N
CISO|15672X201|01/02/26|0.48|0.50|0.46|0.49|0.47|.01|51384|269|1|2|0|31636|3948|15800|0|21653|51384|51384|51384|24066.92|Q
CISS|Y18284169|01/02/26|0.23|0.24|0.22|0.22|0.23|-.01|117966|302|4|3|0|87803|14213|15950|0|42368|117966|117966|117966|26936.21|Q
CITR|369759204|01/02/26|7.99|7.99|7.50|7.50|7.72|-.58|6304|175|0|0|0|6304|0|0|0|1204|6304|6304|6304|48672.45|A
CIVB|178867107|01/02/26|22.08|22.08|21.83|21.85|21.90|-.38|4418|139|0|0|0|4418|0|0|0|2409|4418|4418|4418|96743.61|Q
CIVI|17888H103|01/02/26|26.98|27.82|26.85|27.79|27.54|.70|25584|686|0|0|0|25584|0|0|0|9378|25584|25584|25584|704601.78|N
CIX|20563P101|01/02/26|23.28|23.28|23.00|23.00|23.14|-.27|5|3|0|0|0|5|0|0|0|4|5|5|5|115.69|A
CJMB|131100109|01/02/26|1.13|1.18|1.09|1.12|1.14|.01|545|9|0|0|0|545|0|0|0|202|545|545|545|620.12|Q
CKX|12562N104|01/02/26|9.15|9.15|9.10|9.15|9.11|0.00|1366|8|0|0|0|1366|0|0|0|90|1366|1366|1366|12442.01|A
CL|194162103|01/02/26|78.95|78.95|77.50|77.68|77.89|-1.34|166171|3509|1|0|0|163819|2352|0|0|77796|166171|166171|166171|12942551.90|N
CLAR|18270P109|01/02/26|3.47|3.47|3.33|3.36|3.35|.01|5925|73|1|0|0|3613|2312|0|0|425|5925|5925|5925|19829.36|Q
CLB|21867A105|01/02/26|16.03|17.01|16.01|16.96|16.75|.92|10125|438|0|0|0|10125|0|0|0|9019|10125|10125|10125|169575.68|N
CLBK|197641103|01/02/26|15.68|15.68|15.30|15.41|15.40|-.13|6996|267|0|0|0|6996|0|0|0|890|6996|6996|6996|107712.13|Q
CLBT|M2197Q107|01/02/26|18.05|18.10|17.66|17.87|17.83|-.17|28980|807|0|0|0|28980|0|0|0|12817|28980|28980|28980|516655.78|Q
CLCG|22767F103|01/02/26|27.25|27.25|26.81|26.81|26.83|-.19|480|6|0|0|0|480|0|0|0|480|480|480|480|12880.77|P
CLCO|G2415A113|01/02/26|9.65|9.65|9.64|9.64|9.64|0.00|3452|36|0|0|0|3452|0|0|0|972|3452|3452|3452|33286.05|N
CLCV|22767F202|01/02/26|26.72|26.72|26.70|26.70|26.72|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2672.00|P
CLDI|320703408|01/02/26|1.18|1.18|1.17|1.18|1.18|.01|1045|19|0|0|0|1045|0|0|0|579|1045|1045|1045|1231.17|A
CLDT|16208T102|01/02/26|6.83|6.86|6.72|6.79|6.77|-.01|6596|137|0|0|0|6596|0|0|0|3274|6596|6596|6596|44651.55|N
CLDT PRA|16208T201|01/02/26|19.73|19.73|19.70|19.70|19.72|.11|1572|6|0|0|0|1572|0|0|0|0|1572|1572|1572|31005.77|N
CLDX|15117B202|01/02/26|26.87|27.39|26.66|27.02|26.98|-.16|209471|2129|13|3|0|152518|36478|20475|0|190447|209471|209471|209471|5652133.28|Q
CLF|185899101|01/02/26|13.56|13.60|13.28|13.59|13.44|.31|323252|2366|11|0|0|286176|37076|0|0|156179|323252|323252|323252|4343548.44|N
CLFD|18482P103|01/02/26|29.40|29.51|29.06|29.46|29.37|.31|6624|283|0|0|0|6624|0|0|0|4397|6624|6624|6624|194518.27|Q
CLGN|M2R51X116|01/02/26|1.43|1.46|1.43|1.46|1.43|.06|52|4|0|0|0|52|0|0|0|52|52|52|52|74.42|Q
CLH|184496107|01/02/26|234.02|244.50|234.02|243.33|240.41|8.84|18290|758|0|0|0|18290|0|0|0|15440|18290|18290|18290|4397137.47|N
CLIK|G2R09D110|01/02/26|5.47|5.47|5.34|5.47|5.35|.22|710|30|0|0|0|710|0|0|0|239|710|710|710|3796.43|Q
CLIP|37960A438|01/02/26|100.14|100.14|100.14|100.14|100.14|.03|87897|58|2|0|1|30453|7443|0|50001|59240|87897|87897|87897|8801901.81|P
CLIR|185064102|01/02/26|0.56|0.58|0.56|0.57|0.57|.02|1751|42|0|0|0|1751|0|0|0|1351|1751|1751|1751|1006.75|Q
CLIX|74347B375|01/02/26|61.09|61.09|60.34|60.34|61.09|-.12|101|1|0|0|0|101|0|0|0|0|101|101|101|6170.09|P
CLLS|15117K103|01/02/26|4.85|4.94|4.77|4.90|4.84|.08|11553|197|0|0|0|11553|0|0|0|4005|11553|11553|11553|55905.86|Q
CLM|21924B302|01/02/26|8.38|8.45|8.38|8.42|8.40|.06|62103|301|2|0|0|57320|4783|0|0|42105|62103|62103|62103|521789.62|A
CLMB|946760105|01/02/26|103.76|103.76|99.60|100.33|100.86|-2.53|5045|553|0|0|0|5045|0|0|0|1591|5045|5045|5045|508857.32|Q
CLMT|131428104|01/02/26|19.74|19.91|19.54|19.55|19.80|-.32|23369|551|0|0|0|23369|0|0|0|20294|23369|23369|23369|462590.30|Q
CLNE|184499101|01/02/26|2.12|2.18|2.10|2.16|2.15|.05|101343|391|4|1|0|81343|10000|10000|0|60505|101343|101343|101343|218180.40|Q
CLNN|185634201|01/02/26|5.80|5.90|5.61|5.77|5.81|-.02|2014|53|0|0|0|2014|0|0|0|504|2014|2014|2014|11699.21|Q
CLOA|092528504|01/02/26|51.76|51.78|51.76|51.77|51.76|.03|5255|52|0|0|0|5255|0|0|0|3987|5255|5255|5255|272013.07|Q
CLOB|92189H656|01/02/26|50.69|50.75|50.69|50.71|50.72|.04|1195|15|0|0|0|1195|0|0|0|2|1195|1195|1195|60608.13|P
CLOC|268961844|01/02/26|25.09|25.09|25.08|25.08|25.09|.01|312|5|0|0|0|312|0|0|0|0|312|312|312|7828.08|P
CLOD|882927205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/02/26|52.87|52.87|52.84|52.84|52.84|.03|13716|77|0|0|0|13716|0|0|0|11218|13716|13716|13716|724766.54|P
CLOU|37954Y442|01/02/26|22.69|22.69|22.00|22.09|22.21|-.48|8086|134|0|0|0|8086|0|0|0|5832|8086|8086|8086|179575.00|Q
CLOV|18914F103|01/02/26|2.38|2.45|2.35|2.41|2.41|.06|185609|747|7|0|0|162777|22832|0|0|135156|185609|185609|185609|447284.87|Q
CLOX|81752T486|01/02/26|25.55|25.55|25.50|25.51|25.53|0.00|16009|89|0|1|0|9747|0|6262|0|14008|16009|16009|16009|408629.97|P
CLOZ|81752T528|01/02/26|26.56|26.56|26.49|26.50|26.54|.02|31029|44|2|0|1|8851|6819|0|15359|11314|31029|31029|31029|823382.71|P
CLPR|18885T306|01/02/26|3.86|3.86|3.52|3.56|3.75|-.26|3323|19|0|0|0|3323|0|0|0|3001|3323|3323|3323|12466.07|N
CLPS|G31642104|01/02/26|0.80|1.02|0.80|1.01|0.96|.21|19726|30|3|0|0|9726|10000|0|0|3068|19726|19726|19726|19009.00|Q
CLPT|18507C103|01/02/26|13.92|14.07|13.50|14.04|13.79|.38|39642|747|2|1|0|25550|6125|7967|0|28446|39642|39642|39642|546697.50|Q
CLRB|15117F880|01/02/26|3.02|3.47|3.01|3.47|3.22|.59|6471|50|0|0|0|6471|0|0|0|5353|6471|6471|6471|20848.28|Q
CLRO|18506U203|01/02/26|5.15|5.28|5.15|5.28|5.12|.19|4|3|0|0|0|4|0|0|0|1|4|4|4|20.46|Q
CLS|15101Q207|01/02/26|298.70|312.60|297.59|302.28|303.70|6.75|169215|4405|0|0|0|169215|0|0|0|88478|169215|169215|169215|51390650.46|N
CLSE|89834G760|01/02/26|27.46|27.58|27.43|27.58|27.45|.22|550|12|0|0|0|550|0|0|0|450|550|550|550|15096.43|Z
CLSK|18452B209|01/02/26|10.40|11.58|10.19|11.54|11.18|1.43|2163910|12256|58|11|6|1789572|178995|68616|126727|1514127|2163910|2163910|2163910|24183465.66|Q
CLSK W|18452B118|01/02/26|0.39|0.44|0.39|0.44|0.41|.07|1823|6|0|0|0|1823|0|0|0|1211|1823|1823|1823|755.93|Q
CLSM|30151E624|01/02/26|23.23|23.23|23.21|23.21|23.25|-.01|60|2|0|0|0|60|0|0|0|60|60|60|60|1395.00|Q
CLST|14888L101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/02/26|16.95|20.80|16.55|20.67|19.01|4.54|99641|452|7|0|0|81074|18567|0|0|60061|99641|99641|99641|1893972.55|Z
CLVT|G21810109|01/02/26|3.36|3.36|3.22|3.25|3.27|-.10|121125|664|2|1|0|109681|5200|6244|0|87892|121125|121125|121125|395698.59|N
CLW|18538R103|01/02/26|17.39|17.88|17.26|17.69|17.66|.29|4124|114|0|0|0|4124|0|0|0|2573|4124|4124|4124|72826.09|N
CLWT|G32030127|01/02/26|1.21|1.21|1.20|1.20|1.16|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|119.85|Q
CLX|189054109|01/02/26|101.00|101.28|100.15|100.81|100.81|-.03|60984|1496|0|0|0|60984|0|0|0|42416|60984|60984|60984|6147805.30|N
CLYM|28658R106|01/02/26|4.11|4.11|3.60|3.75|3.74|-.25|55737|539|2|0|0|48690|7047|0|0|21357|55737|55737|55737|208433.97|Q
CM|136069101|01/02/26|91.06|91.90|90.62|91.89|91.37|1.26|61098|1421|0|0|0|61098|0|0|0|40548|61098|61098|61098|5582219.23|N
CMA|200340107|01/02/26|87.12|89.01|86.52|88.68|88.05|1.73|45580|1086|0|0|0|45580|0|0|0|27110|45580|45580|45580|4013311.47|N
CMA PRB|200340701|01/02/26|26.06|26.10|26.05|26.05|26.09|-.06|541|10|0|0|0|541|0|0|0|0|541|541|541|14117.36|N
CMBM|G17766109|01/02/26|1.49|1.59|1.44|1.51|1.50|.07|15016|220|0|0|0|15016|0|0|0|7080|15016|15016|15016|22468.34|Q
CMBO|75526L753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|01/02/26|49.08|49.16|49.07|49.15|49.13|.07|6504|70|0|0|0|6504|0|0|0|3923|6504|6504|6504|319535.02|P
CMBT|B38564108|01/02/26|9.84|9.84|9.38|9.46|9.70|-.19|127216|912|7|1|0|93938|24378|8900|0|53212|127216|127216|127216|1233850.68|N
CMC|201723103|01/02/26|69.94|72.04|69.89|71.80|71.34|2.57|30229|839|0|0|0|30229|0|0|0|16656|30229|30229|30229|2156607.15|N
CMCI|92189Y501|01/02/26|0.00|0.00|0.00|24.27|25.40|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1117.76|Z
CMCL|G1757E113|01/02/26|26.76|26.76|25.68|26.33|26.11|.16|14530|369|0|0|0|14530|0|0|0|8334|14530|14530|14530|379368.57|A
CMCM|163075203|01/02/26|6.28|6.30|6.28|6.30|6.28|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|628.00|N
CMCO|199333105|01/02/26|17.35|17.41|17.19|17.20|17.30|-.06|6802|279|0|0|0|6802|0|0|0|4930|6802|6802|6802|117641.36|Q
CMCS A|20030N101|01/02/26|29.87|29.95|29.38|29.54|29.71|-.35|1637104|12349|18|0|3|1522969|52935|0|61200|776258|1637104|1637104|1637104|48643649.95|Q
CMCS V|20030N119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCT|12564W102|01/02/26|3.66|3.69|3.50|3.51|3.56|-.10|18932|183|1|0|0|15595|3337|0|0|13235|18932|18932|18932|67321.25|Q
CMDB|Y2001C101|01/02/26|15.49|15.49|15.14|15.20|15.21|-.21|1273|42|0|0|0|1273|0|0|0|586|1273|1273|1273|19364.50|N
CMDT|72201R593|01/02/26|27.47|27.62|27.43|27.51|27.47|-.08|6417|36|0|0|0|6417|0|0|0|319|6417|6417|6417|176297.73|P
CMDY|46431W598|01/02/26|48.99|48.99|48.66|48.82|48.81|.07|7895|104|0|0|0|7895|0|0|0|7767|7895|7895|7895|385327.74|P
CME|12572Q105|01/02/26|272.13|272.13|268.28|269.68|269.83|-3.40|68149|2416|0|1|0|58349|0|9800|0|55880|68149|68149|68149|18388385.87|Q
CMF|464288356|01/02/26|57.46|57.50|57.46|57.50|57.48|.04|30991|254|1|0|0|27576|3415|0|0|17442|30991|30991|30991|1781391.24|P
CMG|169656105|01/02/26|37.22|37.67|36.74|37.48|37.38|.45|612342|6531|4|0|0|601440|10902|0|0|394816|612342|612342|612342|22886385.39|N
CMGG|882927320|01/02/26|0.00|20.55|20.55|20.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMI|231021106|01/02/26|510.40|523.23|510.40|522.04|520.75|11.65|19605|1279|0|0|0|19605|0|0|0|10343|19605|19605|19605|10209332.97|N
CMMB|16385C203|01/02/26|1.69|1.82|1.69|1.79|1.77|.14|13724|49|2|0|0|6315|7409|0|0|10956|13724|13724|13724|24316.22|Q
CMND|185053501|01/02/26|1.81|2.02|1.81|2.02|1.97|.21|9409|152|1|0|0|7275|2134|0|0|6396|9409|9409|9409|18581.97|Q
CMP|20451N101|01/02/26|19.93|19.94|19.58|19.88|19.82|.24|12774|327|1|0|0|10691|2083|0|0|10759|12774|12774|12774|253160.85|N
CMPO|20459V105|01/02/26|19.38|19.38|18.42|18.69|18.76|-.61|27375|562|0|0|0|27375|0|0|0|22645|27375|27375|27375|513542.50|N
CMPR|G2143T103|01/02/26|66.74|66.74|65.15|65.66|65.50|-.85|7099|375|0|0|0|7099|0|0|0|4730|7099|7099|7099|465014.45|Q
CMPS|20451W101|01/02/26|6.97|7.10|6.46|6.57|6.73|-.34|73246|874|0|0|0|73246|0|0|0|32189|73246|73246|73246|492689.51|Q
CMPX|20454B104|01/02/26|5.37|5.39|5.05|5.18|5.21|-.20|85709|1086|1|0|0|81825|3884|0|0|60040|85709|85709|85709|446213.05|Q
CMRC|08975P108|01/02/26|4.16|4.16|4.04|4.06|4.08|-.06|63922|630|1|0|0|59422|4500|0|0|34811|63922|63922|63922|261113.32|Q
CMRE|Y1771G102|01/02/26|15.91|16.00|15.45|15.68|15.62|-.11|70622|833|5|0|0|56617|14005|0|0|22045|70622|70622|70622|1103430.62|N
CMRE PRB|Y1771G110|01/02/26|25.60|25.60|25.60|25.60|25.51|.10|19|2|0|0|0|19|0|0|0|0|19|19|19|484.60|N
CMRE PRC|Y1771G128|01/02/26|26.80|26.85|26.80|26.85|26.80|-.02|20|1|0|0|0|20|0|0|0|0|20|20|20|536.00|N
CMRE PRD|Y1771G136|01/02/26|0.00|27.83|27.83|27.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|01/02/26|69.94|70.91|69.57|70.40|70.48|.47|46753|1182|0|0|0|46753|0|0|0|32175|46753|46753|46753|3295014.06|N
CMS PRB|210518304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/26|17.62|17.68|17.62|17.68|17.57|.27|143|3|0|0|0|143|0|0|0|0|143|143|143|2512.22|N
CMSA|125896860|01/02/26|22.07|22.21|22.07|22.21|22.13|.25|332|4|0|0|0|332|0|0|0|160|332|332|332|7347.24|N
CMSC|125896852|01/02/26|0.00|22.87|22.87|22.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/26|23.26|23.59|23.26|23.59|23.35|.44|1102|12|0|0|0|1102|0|0|0|700|1102|1102|1102|25728.05|N
CMT|218683100|01/02/26|20.00|20.00|19.21|19.46|19.63|-.59|4836|174|0|0|0|4836|0|0|0|2907|4836|4836|4836|94945.00|A
CMTG|18270D106|01/02/26|3.08|3.12|3.04|3.10|3.07|.03|18782|191|0|0|0|18782|0|0|0|12589|18782|18782|18782|57742.79|N
CMTL|205826209|01/02/26|5.23|5.73|5.20|5.54|5.50|.25|18378|277|1|0|0|15878|2500|0|0|9269|18378|18378|18378|101163.01|Q
CMU|59318E102|01/02/26|3.50|3.51|3.50|3.50|3.50|.01|4802|6|1|0|0|902|3900|0|0|4200|4802|4802|4802|16808.00|N
CNA|126117100|01/02/26|47.36|47.36|46.63|46.85|46.84|-.88|9550|333|0|0|0|9550|0|0|0|6684|9550|9550|9550|447319.18|N
CNAV|19423L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|01/02/26|28.36|29.29|28.36|28.95|28.72|.58|30347|215|0|0|0|30347|0|0|0|12034|30347|30347|30347|871505.94|P
CNC|15135B101|01/02/26|41.33|42.06|40.57|41.81|41.62|.64|222051|3390|3|0|0|214659|7392|0|0|82113|222051|222051|222051|9241405.54|N
CNCG|88340F803|01/02/26|17.33|17.33|17.25|17.25|17.33|.43|5|1|0|0|0|5|0|0|0|0|5|5|5|86.65|Q
CNCK|N20967118|01/02/26|2.56|2.68|2.56|2.67|2.61|.16|4819|68|0|0|0|4819|0|0|0|1308|4819|4819|4819|12568.02|Q
CNCK W|N20967100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/02/26|1.92|1.93|1.89|1.90|1.91|-.03|55662|394|1|0|0|52930|2732|0|0|44766|55662|55662|55662|106439.43|Q
CNEQ|015564404|01/02/26|34.80|34.80|34.46|34.57|34.66|.19|1602|13|0|0|0|1602|0|0|0|1501|1602|1602|1602|55522.98|P
CNET|98880R307|01/02/26|1.28|1.29|1.27|1.27|1.24|-.09|1099|21|0|0|0|1099|0|0|0|0|1099|1099|1099|1360.96|Q
CNEY|G2181K204|01/02/26|0.61|0.63|0.61|0.62|0.62|.01|7837|55|0|0|0|7837|0|0|0|1353|7837|7837|7837|4862.42|Q
CNF|18979T204|01/02/26|6.03|6.03|6.01|6.01|6.03|-.04|306|9|0|0|0|306|0|0|0|5|306|306|306|1844.65|N
CNH|N20944109|01/02/26|9.31|9.47|9.21|9.36|9.38|.14|498735|1755|14|0|0|463201|35534|0|0|435713|498735|498735|498735|4678459.01|N
CNI|136375102|01/02/26|98.90|100.66|98.90|100.30|100.07|1.45|69013|1135|0|0|0|69013|0|0|0|20033|69013|69013|69013|6906014.00|N
CNK|17243V102|01/02/26|23.24|23.54|22.73|23.54|23.35|.31|140121|1959|0|0|0|140121|0|0|0|97398|140121|140121|140121|3272394.13|N
CNL|19425C100|01/02/26|14.77|14.77|13.78|13.91|14.04|-.68|3468|69|0|0|0|3468|0|0|0|2300|3468|3468|3468|48697.86|A
CNM|21874C102|01/02/26|52.11|53.65|51.98|53.41|53.10|1.44|49665|990|2|0|0|45022|4643|0|0|33043|49665|49665|49665|2637204.65|N
CNMD|207410101|01/02/26|41.02|41.19|40.44|40.53|40.69|-.07|10127|338|0|0|0|10127|0|0|0|3976|10127|10127|10127|412097.04|N
CNNE|13765N107|01/02/26|15.65|15.80|15.55|15.74|15.68|0.00|18961|393|0|0|0|18961|0|0|0|8304|18961|18961|18961|297268.47|N
CNO|12621E103|01/02/26|42.43|42.43|41.65|42.20|41.98|-.27|36867|822|0|0|0|36867|0|0|0|12279|36867|36867|36867|1547755.61|N
CNO PRA|12621E301|01/02/26|0.00|19.01|19.01|19.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/26|26.27|26.27|25.78|26.12|26.04|-.10|11991|474|0|0|0|11991|0|0|0|4422|11991|11991|11991|312232.60|Q
CNOB P|20786W503|01/02/26|24.44|24.44|24.44|24.44|24.44|.10|39|5|0|0|0|39|0|0|0|0|39|39|39|953.26|Q
CNP|15189T107|01/02/26|38.27|38.83|38.07|38.72|38.64|.37|83280|1317|0|0|0|83280|0|0|0|55651|83280|83280|83280|3217675.61|N
CNQ|136385101|01/02/26|33.62|34.45|33.11|34.33|33.94|.47|750132|4683|3|1|0|734153|10379|5600|0|623448|750132|750132|750132|25456825.54|N
CNQQ|754640100|01/02/26|23.98|24.02|23.98|24.02|24.02|.79|1501|11|0|0|0|1501|0|0|0|1191|1501|1501|1501|36051.19|Q
CNR|218937100|01/02/26|89.87|89.92|88.67|89.86|89.20|1.49|17514|637|0|0|0|17514|0|0|0|13051|17514|17514|17514|1562242.66|N
CNRG|78468R655|01/02/26|90.72|94.21|90.72|94.12|93.12|4.64|1294|26|0|0|0|1294|0|0|0|767|1294|1294|1294|120503.63|P
CNS|19247A100|01/02/26|62.36|63.57|62.36|63.57|63.21|.82|5328|218|0|0|0|5328|0|0|0|2182|5328|5328|5328|336793.35|N
CNSP|18978H508|01/02/26|5.45|5.45|5.21|5.30|5.35|.15|410|27|0|0|0|410|0|0|0|207|410|410|410|2194.30|Q
CNTA|152309100|01/02/26|24.97|24.97|23.52|23.69|24.02|-1.33|47328|908|0|0|0|47328|0|0|0|18059|47328|47328|47328|1137016.81|Q
CNTB|G23549101|01/02/26|2.84|2.84|2.52|2.52|2.65|-.29|8257|41|1|0|0|5881|2376|0|0|5912|8257|8257|8257|21916.06|Q
CNTX|21077P108|01/02/26|1.44|1.61|1.42|1.56|1.55|.08|81749|397|3|2|0|56054|8333|17362|0|50578|81749|81749|81749|126463.80|Q
CNTY|156492100|01/02/26|1.36|1.39|1.35|1.38|1.39|.05|16834|33|0|2|0|2364|0|14470|0|48|16834|16834|16834|23352.77|Q
CNVS|172406308|01/02/26|2.09|2.11|2.07|2.10|2.07|-.01|5577|67|0|0|0|5577|0|0|0|4313|5577|5577|5577|11565.98|Q
CNX|12653C108|01/02/26|36.77|36.77|35.77|36.46|36.32|-.31|87018|1649|0|0|0|87018|0|0|0|51287|87018|87018|87018|3160593.77|N
CNXC|20602D101|01/02/26|41.71|41.71|40.08|41.20|40.94|-.40|63925|1365|2|0|0|59523|4402|0|0|49325|63925|63925|63925|2617103.88|Q
CNXN|69318J100|01/02/26|57.63|57.71|56.80|56.89|57.26|-.83|3554|199|0|0|0|3554|0|0|0|1546|3554|3554|3554|203496.61|Q
CNXT|92189F627|01/02/26|44.99|44.99|44.77|44.77|44.88|1.00|7023|42|0|0|0|7023|0|0|0|3184|7023|7023|7023|315224.75|P
CNYA|46434V514|01/02/26|34.92|34.96|34.87|34.91|34.91|.39|2270|17|0|0|0|2270|0|0|0|701|2270|2270|2270|79242.63|Z
COAL|301505467|01/02/26|22.81|23.32|22.81|23.32|23.21|.51|3478|17|1|0|0|1154|2324|0|0|2769|3478|3478|3478|80724.02|P
COCH|29415V109|01/02/26|0.70|0.70|0.67|0.70|0.69|.04|4092|30|0|0|0|4092|0|0|0|2769|4092|4092|4092|2819.86|Q
COCH W|29415V117|01/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/26|53.65|53.65|52.50|53.43|53.15|.43|20831|914|0|0|0|20831|0|0|0|11351|20831|20831|20831|1107145.92|Q
COCP|19188J409|01/02/26|0.99|0.99|0.99|0.99|1.00|.01|1013|20|0|0|0|1013|0|0|0|393|1013|1013|1013|1008.75|Q
CODA|19188U206|01/02/26|9.32|9.60|9.25|9.60|9.35|.32|1208|51|0|0|0|1208|0|0|0|592|1208|1208|1208|11299.60|Q
CODI|20451Q104|01/02/26|4.78|4.78|4.61|4.65|4.67|-.15|32650|368|2|0|0|28075|4575|0|0|19204|32650|32650|32650|152379.29|N
CODI PRA|20451Q203|01/02/26|0.00|16.08|16.08|16.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/26|18.33|18.33|18.20|18.20|18.33|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|18.33|N
CODI PRC|20451Q401|01/02/26|18.25|18.48|18.25|18.39|18.40|.24|3104|82|0|0|0|3104|0|0|0|0|3104|3104|3104|57098.72|N
CODX|189763204|01/02/26|5.62|5.70|4.90|5.63|5.39|5.46|6662|154|0|0|0|6662|0|0|0|3438|6662|6662|6662|35908.40|Q
COE|16954L204|01/02/26|31.94|32.45|31.26|31.26|32.24|-.67|793|19|0|0|0|793|0|0|0|512|793|793|793|25568.30|A
COEP|19207A207|01/02/26|14.70|14.70|14.04|14.64|14.12|.39|8694|190|0|0|0|8694|0|0|0|2421|8694|8694|8694|122794.77|Q
COEP W|19207A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/26|244.00|247.99|242.50|247.93|245.69|5.46|102513|3446|0|0|0|102513|0|0|0|58040|102513|102513|102513|25186837.59|N
COF PRI|14040H824|01/02/26|19.22|19.37|19.17|19.34|19.26|.29|2953|28|0|0|0|2953|0|0|0|0|2953|2953|2953|56875.08|N
COF PRJ|14040H782|01/02/26|18.15|18.43|18.15|18.43|18.26|.29|6759|76|0|0|0|6759|0|0|0|0|6759|6759|6759|123429.99|N
COF PRK|14040H774|01/02/26|0.00|17.78|17.78|17.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/26|16.78|17.00|16.78|17.00|16.95|.24|3698|26|0|0|0|3698|0|0|0|0|3698|3698|3698|62670.39|N
COF PRN|14040H733|01/02/26|16.35|16.53|16.35|16.50|16.49|.24|527|7|0|0|0|527|0|0|0|0|527|527|527|8689.43|N
COFS|170386106|01/02/26|29.40|29.40|28.89|28.89|29.08|-.67|5381|251|0|0|0|5381|0|0|0|1523|5381|5381|5381|156479.07|Q
COGT|19240Q201|01/02/26|35.58|35.73|34.09|34.69|34.73|-.83|136177|2545|0|1|0|128377|0|7800|0|70059|136177|136177|136177|4729501.53|Q
COHN|19249M102|01/02/26|23.51|25.76|23.51|24.99|24.39|1.42|6105|126|0|0|0|6105|0|0|0|5104|6105|6105|6105|148882.84|A
COHR|19247G107|01/02/26|188.00|195.49|187.60|194.28|192.75|9.73|188754|3944|1|0|0|186336|2418|0|0|81445|188754|188754|188754|36381928.30|N
COHU|192576106|01/02/26|23.94|25.00|23.94|24.61|24.73|1.35|31096|816|0|1|0|25606|0|5490|0|7350|31096|31096|31096|769134.07|Q
COIA|74349Y423|01/02/26|12.10|12.62|12.00|12.62|12.09|1.00|1859|16|0|0|0|1859|0|0|0|1665|1859|1859|1859|22477.45|P
COIG|882927635|01/02/26|14.85|15.84|14.85|15.83|15.37|1.37|1662|22|0|0|0|1662|0|0|0|479|1662|1662|1662|25545.98|Q
COII|761562107|01/02/26|14.76|15.17|14.76|15.17|15.04|.67|415|12|0|0|0|415|0|0|0|367|415|415|415|6243.46|Z
COIN|19260Q107|01/02/26|230.56|238.43|226.00|236.56|233.35|10.43|543793|18231|0|3|0|521982|0|21811|0|291500|543793|543793|543793|126892144.97|Q
COIO|88340C206|01/02/26|0.00|8.94|8.94|8.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|01/02/26|20.45|21.15|19.86|20.95|20.64|1.09|8798|204|0|0|0|8798|0|0|0|4617|8798|8798|8798|181551.01|Z
COKE|191098102|01/02/26|153.36|153.36|149.70|149.72|150.40|-3.55|29756|1250|0|0|0|29756|0|0|0|24477|29756|29756|29756|4475322.04|Q
COLA|G2295P107|01/02/26|10.38|10.38|10.38|10.38|10.38|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2076.00|Q
COLA R|G2295P115|01/02/26|0.31|0.31|0.31|0.00|0.32|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|6.31|Q
COLA U|G2295P123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/02/26|28.05|28.34|27.57|28.19|28.06|.24|119151|2128|0|0|0|119151|0|0|0|84585|119151|119151|119151|3343708.38|Q
COLD|03064D108|01/02/26|12.93|13.31|12.70|12.94|13.04|.10|275941|2321|4|0|0|263464|12477|0|0|200723|275941|275941|275941|3598037.78|N
COLL|19459J104|01/02/26|46.24|46.24|45.10|45.50|45.54|-.75|24749|652|1|0|0|22118|2631|0|0|12434|24749|24749|24749|1126962.61|Q
COLM|198516106|01/02/26|55.51|56.07|55.32|56.03|55.75|.94|21458|851|0|0|0|21458|0|0|0|13469|21458|21458|21458|1196373.38|Q
COLO|37954Y327|01/02/26|35.65|35.70|35.31|35.32|35.55|-.32|79228|679|2|0|1|57939|5700|0|15589|41823|79228|79228|79228|2816242.30|P
COM|25460E307|01/02/26|29.71|29.71|29.58|29.61|29.63|.03|1274|17|0|0|0|1274|0|0|0|853|1274|1274|1274|37747.02|P
COMB|38747R108|01/02/26|21.22|21.22|21.07|21.15|21.14|.04|1878|18|0|0|0|1878|0|0|0|1875|1878|1878|1878|39701.64|P
COMM|20337X109|01/02/26|18.39|18.39|17.95|18.26|18.14|.14|170982|2666|2|0|0|165711|5271|0|0|54337|170982|170982|170982|3102284.25|Q
COMP|20464U100|01/02/26|10.60|10.84|10.47|10.50|10.60|-.07|425273|2988|7|1|0|398998|21196|5079|0|292360|425273|425273|425273|4507887.79|N
COMT|46431W853|01/02/26|24.78|24.92|24.76|24.90|24.85|0.00|11271|110|0|0|0|11271|0|0|0|10213|11271|11271|11271|280101.14|Q
CON|20603L102|01/02/26|19.70|19.70|19.23|19.41|19.43|-.28|17472|659|0|0|0|17472|0|0|0|9313|17472|17472|17472|339487.78|N
CONI|38747R363|01/02/26|65.55|67.49|60.86|61.80|62.56|-6.34|20708|248|0|0|0|20708|0|0|0|9025|20708|20708|20708|1295513.24|Q
CONL|38747R801|01/02/26|15.22|16.22|14.62|15.99|15.57|1.33|774713|10827|22|5|1|648825|71187|41182|13519|547855|774713|774713|774713|12063420.56|Q
CONX|25461H838|01/02/26|17.72|19.35|17.72|19.35|18.98|1.63|35|4|0|0|0|35|0|0|0|20|35|35|35|664.40|Q
CONY|88636X856|01/02/26|39.53|40.66|38.90|40.41|39.76|1.06|188574|3641|1|0|1|173107|4448|0|11019|109603|188574|188574|188574|7498111.68|P
COO|216648501|01/02/26|82.21|82.25|80.81|81.11|81.25|-.85|96866|2349|0|0|0|96866|0|0|0|52977|96866|96866|96866|7869973.02|Q
COOK|89269P103|01/02/26|1.09|1.17|1.06|1.06|1.11|-.01|17774|173|0|0|0|17774|0|0|0|7622|17774|17774|17774|19700.19|N
COOT|G07041109|01/02/26|0.51|0.57|0.51|0.54|0.52|.02|4545|51|0|0|0|4545|0|0|0|1065|4545|4545|4545|2385.40|Q
COOT W|G07041117|01/02/26|0.00|0.02|0.02|0.02|0.02|0.00|698|3|0|0|0|698|0|0|0|0|698|698|698|10.86|Q
COP|20825C104|01/02/26|93.62|96.90|93.28|96.69|96.07|3.09|290331|6630|0|2|0|277505|0|12826|0|221388|290331|290331|290331|27891892.27|N
COPA|882927783|01/02/26|43.68|43.68|43.22|43.39|43.27|.18|219|3|0|0|0|219|0|0|0|0|219|219|219|9475.16|Z
COPJ|85208P501|01/02/26|40.01|40.20|39.60|40.05|39.96|.82|6481|117|0|0|0|6481|0|0|0|4017|6481|6481|6481|258964.52|Q
COPL|G24243100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/02/26|35.29|35.73|34.88|35.28|35.32|.53|3542|120|0|0|0|3542|0|0|0|2532|3542|3542|3542|125114.45|Q
COPX|37954Y830|01/02/26|73.54|74.05|72.33|73.06|73.32|1.27|504547|5496|11|0|2|378060|34902|0|91585|280176|504547|504547|504547|36991286.72|P
COPY|75526L860|01/02/26|13.01|13.07|12.98|13.07|13.01|.17|23666|63|1|1|0|10074|4886|8706|0|12492|23666|23666|23666|307972.11|P
COR|03073E105|01/02/26|339.09|340.38|335.61|339.00|338.32|1.19|29802|1484|0|0|0|29802|0|0|0|17384|29802|29802|29802|10082469.32|N
CORB|00039J756|01/02/26|29.86|29.86|29.84|29.84|29.86|-.03|53|1|0|0|0|53|0|0|0|0|53|53|53|1582.58|P
CORD|26923Q465|01/02/26|37.24|37.87|29.41|31.23|32.35|-8.57|148118|1300|1|0|1|134742|2802|0|10574|43345|148118|148118|148118|4792323.30|Z
CORN|88166A102|01/02/26|17.72|17.72|17.60|17.63|17.64|-.10|3977|41|0|0|0|3977|0|0|0|1996|3977|3977|3977|70172.30|P
CORO|09290C764|01/02/26|0.00|31.54|31.54|31.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/02/26|97.95|97.95|97.75|97.82|97.81|-.03|2796|72|0|0|0|2796|0|0|0|1025|2796|2796|2796|273474.20|P
CORT|218352102|01/02/26|35.76|38.42|35.35|38.17|37.03|3.38|484538|8517|5|0|0|472065|12473|0|0|124503|484538|484538|484538|17941320.25|Q
CORX|92864M509|01/02/26|9.95|9.95|9.90|9.90|9.95|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|995.00|Z
CORZ|21874A106|01/02/26|14.77|16.13|14.70|16.00|15.70|1.44|1046912|8869|13|3|1|967675|42010|23230|13997|438222|1046912|1046912|1046912|16436052.88|Q
CORZ W|21874A114|01/02/26|8.68|10.38|8.68|9.90|9.86|1.44|56086|292|1|0|0|52486|3600|0|0|21476|56086|56086|56086|553003.34|Q
CORZ Z|21874A130|01/02/26|15.21|15.93|15.21|15.93|15.50|1.39|218|3|0|0|0|218|0|0|0|18|218|218|218|3378.12|Q
COSM|221413305|01/02/26|0.52|0.52|0.49|0.51|0.51|.02|3686|159|0|0|0|3686|0|0|0|1351|3686|3686|3686|1877.51|Q
COSO|19058X207|01/02/26|23.37|23.37|23.09|23.11|23.13|-.09|909|45|0|0|0|909|0|0|0|389|909|909|909|21025.35|N
COST|22160K105|01/02/26|860.75|862.58|852.51|854.75|856.46|-7.41|92182|7364|0|0|0|92182|0|0|0|54563|92182|92182|92182|78950593.85|Q
COSW|77926X528|01/02/26|42.22|42.22|42.06|42.06|42.24|-.44|96|16|0|0|0|96|0|0|0|39|96|96|96|4055.19|Z
COTG|882927247|01/02/26|11.49|11.49|11.28|11.28|11.37|-.26|6242|108|0|0|0|6242|0|0|0|3149|6242|6242|6242|70941.60|Q
COTY|222070203|01/02/26|3.13|3.15|3.11|3.12|3.13|.04|154540|459|7|2|0|122112|21328|11100|0|107369|154540|154540|154540|483196.87|N
COUR|22266M104|01/02/26|7.38|7.38|7.07|7.08|7.21|-.27|142239|992|1|0|0|139556|2683|0|0|111465|142239|142239|142239|1025962.37|N
COWG|69374H360|01/02/26|35.51|35.52|35.12|35.40|35.27|.20|28311|167|0|0|0|28311|0|0|0|14784|28311|28311|28311|998659.14|Q
COWS|032108698|01/02/26|33.20|33.55|33.20|33.55|33.43|.32|982|9|0|0|0|982|0|0|0|982|982|982|982|32825.72|Q
COWZ|69374H881|01/02/26|60.29|60.59|59.85|60.44|60.25|.27|177074|1594|0|0|0|177074|0|0|0|106618|177074|177074|177074|10669023.91|Z
COYA|22407B108|01/02/26|5.88|5.88|5.45|5.63|5.58|-.14|22283|332|4|0|0|12060|10223|0|0|5520|22283|22283|22283|124316.74|Q
COYY|38747R371|01/02/26|7.69|7.97|7.61|7.96|7.76|.13|16714|235|1|0|0|14214|2500|0|0|5721|16714|16714|16714|129621.54|Q
COZX|46092D392|01/02/26|10.61|11.73|10.61|11.56|10.83|1.89|13201|45|0|0|0|13201|0|0|0|6718|13201|13201|13201|143011.98|Z
CP|13646K108|01/02/26|73.73|74.58|73.42|74.46|74.06|.86|167731|2264|0|0|0|167731|0|0|0|65672|167731|167731|167731|12421328.24|N
CPA|P31076105|01/02/26|121.60|123.50|121.60|121.73|122.53|1.12|6590|248|0|0|0|6590|0|0|0|3824|6590|6590|6590|807502.33|N
CPAC|15126Q208|01/02/26|10.42|10.42|10.30|10.33|10.31|-.06|1114|23|0|0|0|1114|0|0|0|919|1114|1114|1114|11481.38|N
CPAG|74933W148|01/02/26|0.00|102.18|102.18|102.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/02/26|40.29|40.54|40.29|40.54|40.33|.44|183|10|0|0|0|183|0|0|0|183|183|183|183|7379.60|N
CPAY|219948106|01/02/26|302.08|302.67|298.14|300.62|300.31|-.43|18127|860|0|0|0|18127|0|0|0|15693|18127|18127|18127|5443668.88|N
CPB|134429109|01/02/26|27.94|27.98|27.61|27.72|27.80|-.15|236098|3460|3|1|0|219007|8498|8593|0|146166|236098|236098|236098|6562577.35|Q
CPBI|15486W100|01/02/26|16.92|17.03|16.92|17.03|16.92|.11|2592|3|0|0|0|2592|0|0|0|1912|2592|2592|2592|43856.64|Q
CPER|911718104|01/02/26|35.12|35.12|34.76|34.98|34.97|.02|204735|756|5|1|1|96898|15470|6284|86083|108043|204735|204735|204735|7160430.96|P
CPF|154760409|01/02/26|31.09|31.09|30.65|31.06|30.89|-.11|5829|185|0|0|0|5829|0|0|0|3942|5829|5829|5829|180059.49|N
CPHC|13811E101|01/02/26|15.11|15.11|15.08|15.08|15.10|-.32|74|7|0|0|0|74|0|0|0|0|74|74|74|1117.43|Q
CPHI|16941T401|01/02/26|1.20|1.21|1.19|1.21|1.20|0.00|462|6|0|0|0|462|0|0|0|284|462|462|462|553.79|A
CPHY|74933W155|01/02/26|0.00|51.13|51.13|51.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|01/02/26|18.76|18.87|18.76|18.87|18.82|-.02|4|2|0|0|0|4|0|0|0|0|4|4|4|75.28|P
CPIX|230770109|01/02/26|3.89|4.07|3.88|4.02|3.95|.08|3712|62|0|0|0|3712|0|0|0|2156|3712|3712|3712|14668.94|Q
CPK|165303108|01/02/26|124.50|125.07|124.27|124.43|124.57|-.31|3671|165|0|0|0|3671|0|0|0|2067|3671|3671|3671|457305.69|N
CPLB|45409F785|01/02/26|21.20|21.20|21.18|21.18|21.20|-.05|3706|12|1|0|0|1217|2489|0|0|677|3706|3706|3706|78550.06|P
CPLS|00039J855|01/02/26|35.56|35.59|35.56|35.59|35.57|.01|250|4|0|0|0|250|0|0|0|100|250|250|250|8891.75|Q
CPNG|22266T109|01/02/26|23.65|23.70|22.90|23.38|23.25|-.22|1043142|9826|8|1|1|1001147|24826|5569|11600|416652|1043142|1043142|1043142|24250827.87|N
CPNJ|12811T878|01/02/26|27.06|27.06|27.00|27.00|27.04|.01|148|2|0|0|0|148|0|0|0|100|148|148|148|4002.00|P
CPNM|12811T845|01/02/26|26.00|26.02|26.00|26.02|26.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|130.00|P
CPNQ|12811T852|01/02/26|0.00|26.53|26.53|26.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/02/26|27.20|27.24|27.20|27.24|27.20|.02|4|1|0|0|0|4|0|0|0|0|4|4|4|108.80|P
CPOP|G71700119|01/02/26|0.44|0.44|0.44|0.44|0.40|.02|2367|10|0|0|0|2367|0|0|0|2352|2367|2367|2367|956.27|Q
CPRA|12811T134|01/02/26|26.59|26.59|26.57|26.57|26.59|.03|8|1|0|0|0|8|0|0|0|0|8|8|8|212.72|P
CPRI|G1890L107|01/02/26|24.55|24.69|24.16|24.39|24.38|-.01|50275|1110|0|0|0|50275|0|0|0|19263|50275|50275|50275|1225459.97|N
CPRJ|12811T837|01/02/26|26.77|26.82|26.77|26.82|26.77|.05|508|4|0|0|0|508|0|0|0|0|508|508|508|13599.16|P
CPRO|12811T118|01/02/26|27.03|27.03|27.02|27.03|27.03|.07|1190|6|0|0|0|1190|0|0|0|800|1190|1190|1190|32161.80|P
CPRT|217204106|01/02/26|39.14|39.14|37.61|37.76|38.02|-1.40|465766|6109|2|0|0|458334|7432|0|0|122858|465766|465766|465766|17710335.52|Q
CPRX|14888U101|01/02/26|23.35|23.41|22.94|23.16|23.09|-.17|51187|1199|0|0|0|51187|0|0|0|29850|51187|51187|51187|1181727.98|Q
CPRY|12811T126|01/02/26|26.98|27.04|26.94|27.02|26.99|.03|7585|24|1|0|0|3995|3590|0|0|1262|7585|7585|7585|204709.22|P
CPS|21676P103|01/02/26|33.02|33.02|31.60|32.62|31.90|-.14|2877|122|0|0|0|2877|0|0|0|1717|2877|2877|2877|91781.61|N
CPSA|12811T704|01/02/26|0.00|26.95|26.95|26.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/26|26.03|26.03|26.00|26.00|26.02|-.03|1579|5|0|0|0|1579|0|0|0|0|1579|1579|1579|41079.78|P
CPSF|12811T779|01/02/26|25.58|25.60|25.58|25.60|25.59|.01|50|2|0|0|0|50|0|0|0|0|50|50|50|1279.40|P
CPSH|12619F104|01/02/26|3.10|3.21|3.09|3.20|3.16|.12|8531|159|0|0|0|8531|0|0|0|1919|8531|8531|8531|26957.73|Q
CPSJ|12811T803|01/02/26|26.88|26.90|26.88|26.90|26.88|.01|250|3|0|0|0|250|0|0|0|99|250|250|250|6720.99|P
CPSL|12811T738|01/02/26|0.00|27.26|27.26|27.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/02/26|28.68|28.68|28.62|28.64|28.62|.01|581|5|0|0|0|581|0|0|0|80|581|581|581|16628.28|P
CPSN|12811T811|01/02/26|26.93|26.93|26.92|26.93|26.92|.02|352|4|0|0|0|352|0|0|0|152|352|352|352|9475.76|P
CPSO|12811T829|01/02/26|0.00|27.07|27.07|27.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/02/26|26.06|26.08|26.06|26.08|26.06|.01|32|3|0|0|0|32|0|0|0|32|32|32|32|833.92|P
CPSR|12811T761|01/02/26|25.25|25.25|25.19|25.19|25.24|-.01|50|2|0|0|0|50|0|0|0|0|50|50|50|1261.80|P
CPSS|210502100|01/02/26|9.32|9.32|9.16|9.16|9.25|-.17|1528|397|0|0|0|1528|0|0|0|997|1528|1528|1528|14127.21|Q
CPST|12811T886|01/02/26|27.03|27.04|27.03|27.04|27.04|.02|37|2|0|0|0|37|0|0|0|37|37|37|37|1000.54|P
CPSU|12811T746|01/02/26|0.00|27.09|27.09|27.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/26|25.08|25.15|25.08|25.13|25.11|.04|8149|32|1|0|0|5276|2873|0|0|4931|8149|8149|8149|204629.27|P
CPT|133131102|01/02/26|109.73|110.67|109.19|110.16|110.02|.09|16120|619|0|0|0|16120|0|0|0|12857|16120|16120|16120|1773559.87|N
CPXR|45259A688|01/02/26|26.80|26.80|26.32|26.52|26.75|.05|13726|133|0|0|0|13726|0|0|0|11236|13726|13726|13726|367130.59|P
CPZ|12812C106|01/02/26|14.63|14.63|14.59|14.59|14.61|-.06|2963|19|0|0|0|2963|0|0|0|1492|2963|2963|2963|43302.96|Q
CQP|16411Q101|01/02/26|52.91|54.08|52.91|54.08|53.76|.72|3404|32|1|0|0|942|2462|0|0|374|3404|3404|3404|182993.60|N
CQQQ|46138E800|01/02/26|53.90|54.46|53.88|54.33|54.21|2.33|339195|2374|1|1|1|294160|2600|8519|33916|219088|339195|339195|339195|18388442.23|P
CR|224408104|01/02/26|184.49|187.89|184.49|187.55|186.34|3.19|4686|281|0|0|0|4686|0|0|0|2433|4686|4686|4686|873193.22|N
CRAC|G2574F119|01/02/26|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|01/02/26|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|01/02/26|200.29|201.93|200.00|200.65|200.82|.15|9602|894|0|0|0|9602|0|0|0|8139|9602|9602|9602|1928291.60|Q
CRAK|92189F585|01/02/26|37.91|37.97|37.79|37.92|37.89|.41|1509|27|0|0|0|1509|0|0|0|313|1509|1509|1509|57172.58|P
CRAN U|G25014120|01/02/26|10.07|10.07|10.07|10.07|10.07|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|211.37|Q
CRAQ|G17564108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|01/02/26|0.30|0.30|0.30|0.30|0.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|30.00|Q
CRAQ U|G17564124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/02/26|23.36|23.61|23.36|23.61|23.41|.35|790|22|0|0|0|790|0|0|0|193|790|790|790|18490.39|N
CRBG|21871X109|01/02/26|30.03|30.47|29.89|30.37|30.23|.21|417078|3742|0|0|0|417078|0|0|0|302758|417078|417078|417078|12609569.49|N
CRBN|46434V464|01/02/26|232.36|232.36|231.63|232.06|231.56|1.53|556|25|0|0|0|556|0|0|0|548|556|556|556|128746.38|P
CRBP|21833P301|01/02/26|8.11|8.20|7.77|7.90|7.92|-.24|11664|407|0|0|0|11664|0|0|0|5414|11664|11664|11664|92356.58|Q
CRBU|142038108|01/02/26|1.60|1.60|1.55|1.59|1.56|0.00|45797|262|0|0|0|45797|0|0|0|32231|45797|45797|45797|71525.20|Q
CRC|13057Q305|01/02/26|44.58|46.43|44.33|46.38|45.50|1.66|37477|706|1|0|0|34298|3179|0|0|31051|37477|37477|37477|1705213.81|N
CRCA|74349Y431|01/02/26|4.17|4.54|4.05|4.43|4.32|.39|2764354|4201|269|69|14|1211814|834483|451840|266217|1304995|2764354|2764354|2764354|11942605.17|P
CRCD|26923Q457|01/02/26|32.80|33.66|30.36|30.48|31.30|-3.79|25277|407|1|0|0|22826|2451|0|0|3943|25277|25277|25277|791183.38|Z
CRCG|88340C701|01/02/26|2.68|2.93|2.62|2.86|2.78|.27|615846|985|45|6|4|368714|126409|43140|77583|245537|615846|615846|615846|1711027.88|Q
CRCL|172573107|01/02/26|80.65|84.57|79.62|83.46|82.31|4.09|625291|11644|5|3|1|575237|16530|22916|10608|324633|625291|625291|625291|51470351.00|N
CRCO|88636W866|01/02/26|24.41|25.20|24.22|24.97|24.68|.74|8369|38|1|0|0|5369|3000|0|0|3864|8369|8369|8369|206578.04|P
CRCT|22658D100|01/02/26|4.98|4.98|4.82|4.83|4.86|-.12|27499|408|0|0|0|27499|0|0|0|12607|27499|27499|27499|133600.88|Q
CRD A|224633206|01/02/26|11.06|11.06|10.95|10.95|10.99|-.31|502|20|0|0|0|502|0|0|0|0|502|502|502|5517.18|N
CRD B|224633107|01/02/26|10.70|10.70|10.32|10.32|10.69|-.35|13|4|0|0|0|13|0|0|0|0|13|13|13|138.94|N
CRDF|14147L108|01/02/26|2.85|2.85|2.62|2.67|2.69|-.13|63206|351|0|1|0|54777|0|8429|0|46708|63206|63206|63206|170011.74|Q
CRDL|14161Y200|01/02/26|0.97|1.00|0.97|1.00|0.99|.05|9195|63|0|0|0|9195|0|0|0|5181|9195|9195|9195|9121.82|Q
CRDO|G25457105|01/02/26|148.45|151.88|140.77|143.22|145.15|-.70|496287|9654|4|0|0|485873|10414|0|0|324158|496287|496287|496287|72033621.71|Q
CRDT|82889N558|01/02/26|23.29|23.38|23.28|23.35|23.31|.04|1556|15|0|0|0|1556|0|0|0|300|1556|1556|1556|36270.31|P
CRDU|46092D566|01/02/26|15.79|16.56|14.50|14.87|15.21|-.15|75084|624|4|0|0|62978|12106|0|0|42807|75084|75084|75084|1142077.40|Z
CRE|G2R63D105|01/02/26|0.25|0.41|0.24|0.28|0.32|.05|1683066|2517|140|29|12|857216|441016|205956|178878|856420|1683066|1683066|1683066|543645.74|Q
CRED|19761L110|01/02/26|19.90|20.03|19.90|20.03|19.95|-.02|3|3|0|0|0|3|0|0|0|2|3|3|3|59.84|P
CREG|168913408|01/02/26|1.27|1.37|1.23|1.30|1.34|.02|14598|43|0|1|0|7352|0|7246|0|11868|14598|14598|14598|19522.01|Q
CRES W|P3311R259|01/02/26|1.24|1.24|1.24|1.24|1.24|-.01|24|1|0|0|0|24|0|0|0|0|24|24|24|29.76|Q
CRES Y|226406106|01/02/26|12.51|12.57|12.38|12.39|12.50|-.25|19975|186|2|0|0|12554|7421|0|0|9203|19975|19975|19975|249694.95|Q
CREV|G1893D102|01/02/26|1.70|1.78|1.68|1.76|1.74|0.00|3528|30|0|0|0|3528|0|0|0|786|3528|3528|3528|6146.88|Q
CREV W|G1893D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/02/26|2.71|2.77|2.71|2.77|2.75|.16|1161|6|0|0|0|1161|0|0|0|119|1161|1161|1161|3187.62|Q
CRF|21924U300|01/02/26|8.02|8.05|8.02|8.05|8.04|.04|92794|300|3|2|0|72413|7069|13312|0|38817|92794|92794|92794|746178.54|A
CRGO|G51405101|01/02/26|2.30|2.30|2.23|2.23|2.26|-.05|1752|37|0|0|0|1752|0|0|0|962|1752|1752|1752|3959.83|Q
CRGO W|G51405119|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|01/02/26|8.36|8.53|8.25|8.52|8.43|.12|193604|1405|3|0|0|183307|10297|0|0|102150|193604|193604|193604|1632836.41|N
CRH|G25508105|01/02/26|125.47|126.79|124.89|126.45|126.15|1.67|87461|2204|0|0|0|87461|0|0|0|67350|87461|87461|87461|11033492.90|N
CRI|146229109|01/02/26|32.61|33.41|32.31|33.20|33.10|.77|16942|497|0|0|0|16942|0|0|0|13476|16942|16942|16942|560817.34|N
CRIS|231269309|01/02/26|0.99|1.01|0.98|0.98|0.99|-.01|5428|31|0|0|0|5428|0|0|0|151|5428|5428|5428|5355.31|Q
CRK|205768302|01/02/26|22.98|23.59|22.52|23.59|23.14|.41|63060|1113|1|0|0|60453|2607|0|0|39048|63060|63060|63060|1459520.75|N
CRL|159864107|01/02/26|201.09|203.00|198.78|202.50|200.75|2.99|17423|700|0|0|0|17423|0|0|0|12170|17423|17423|17423|3497582.94|N
CRM|79466L302|01/02/26|265.73|265.73|252.48|253.62|256.07|-11.29|418873|11195|3|0|0|407095|11778|0|0|248593|418873|418873|418873|107260399.50|N
CRMD|21900C308|01/02/26|11.81|12.28|11.74|12.17|12.12|.55|123418|1542|2|1|0|109355|7100|6963|0|78232|123418|123418|123418|1495374.82|Q
CRMG|882927338|01/02/26|13.66|13.66|12.45|12.52|12.79|-1.21|52063|219|3|2|0|27563|9000|15500|0|45819|52063|52063|52063|665803.13|Q
CRML|G2662B103|01/02/26|7.14|8.46|7.13|8.12|8.04|1.20|658470|4633|18|7|1|534524|59684|51706|12556|421424|658470|658470|658470|5293447.03|Q
CRML W|G2662B111|01/02/26|2.73|3.63|2.71|3.51|3.48|.74|5719|57|0|0|0|5719|0|0|0|1741|5719|5719|5719|19909.49|Q
CRMT|03062T105|01/02/26|25.51|25.51|24.17|24.29|24.42|-.94|7025|230|0|0|0|7025|0|0|0|4429|7025|7025|7025|171553.40|Q
CRNC|156727109|01/02/26|10.88|11.60|10.85|11.55|11.31|.86|44403|1154|0|0|0|44403|0|0|0|20825|44403|44403|44403|502267.28|Q
CRNT|M22013102|01/02/26|2.12|2.20|2.12|2.19|2.16|.09|34008|371|1|0|0|30796|3212|0|0|20314|34008|34008|34008|73557.97|Q
CRNX|22663K107|01/02/26|46.62|47.00|45.68|46.73|46.53|.22|41951|1188|0|0|0|41951|0|0|0|29267|41951|41951|41951|1952100.25|Q
CRON|22717L101|01/02/26|2.64|2.71|2.63|2.70|2.66|.06|101217|541|2|0|0|94017|7200|0|0|44995|101217|101217|101217|269735.73|Q
CROX|227046109|01/02/26|86.03|87.25|85.80|86.97|86.71|1.45|21990|1018|0|0|0|21990|0|0|0|8467|21990|21990|21990|1906854.07|Q
CRPT|33740F540|01/02/26|15.29|15.80|15.29|15.74|15.62|.73|6808|86|0|0|0|6808|0|0|0|1789|6808|6808|6808|106370.52|P
CRS|144285103|01/02/26|317.80|339.01|317.80|338.57|331.39|23.83|73241|1592|0|0|0|73241|0|0|0|50402|73241|73241|73241|24271393.85|N
CRSH|88636X609|01/02/26|25.25|26.16|25.25|26.16|25.59|.27|4871|58|0|0|0|4871|0|0|0|1768|4871|4871|4871|124646.46|P
CRSP|H17182108|01/02/26|52.76|54.21|52.18|53.80|53.36|1.40|85452|2887|0|0|0|85452|0|0|0|52381|85452|85452|85452|4559375.53|Q
CRSR|22041X102|01/02/26|6.06|6.11|5.93|6.02|6.03|.08|52191|635|1|1|0|40104|2087|10000|0|45881|52191|52191|52191|314689.83|Q
CRT|22757R109|01/02/26|7.95|7.95|7.81|7.81|7.95|-.18|11|2|0|0|0|11|0|0|0|10|11|11|11|87.50|N
CRTC|23306X860|01/02/26|36.74|36.77|36.54|36.68|36.68|.02|1488|17|0|0|0|1488|0|0|0|197|1488|1488|1488|54575.88|P
CRTO|226718104|01/02/26|20.63|20.63|19.93|20.04|20.18|-.58|28149|640|0|0|0|28149|0|0|0|6457|28149|28149|28149|568098.17|Q
CRUS|172755100|01/02/26|120.61|121.81|119.52|119.64|120.35|1.16|12166|456|0|0|0|12166|0|0|0|8152|12166|12166|12166|1464210.87|Q
CRVL|221006109|01/02/26|67.67|67.67|65.75|65.87|66.00|-1.80|5665|342|0|0|0|5665|0|0|0|2042|5665|5665|5665|373900.03|Q
CRVO|15713L109|01/02/26|8.00|8.00|7.68|7.75|7.89|-.13|3661|45|0|0|0|3661|0|0|0|1279|3661|3661|3661|28889.89|Q
CRVS|221015100|01/02/26|7.71|7.71|7.17|7.32|7.37|-.37|68555|814|0|0|1|54102|0|0|14453|40366|68555|68555|68555|505406.86|Q
CRWD|22788C105|01/02/26|474.04|474.04|449.50|453.58|456.18|-15.18|210744|11415|1|1|0|201965|2591|6188|0|135453|210744|210744|210744|96137319.48|Q
CRWG|88340C875|01/02/26|2.89|3.44|2.84|3.31|3.19|.59|1522721|1611|169|53|12|515228|506921|356755|143817|1153721|1522721|1522721|1522721|4850979.29|Q
CRWL|38747R645|01/02/26|31.42|31.42|28.25|28.79|29.07|-1.95|11572|267|0|0|0|11572|0|0|0|9191|11572|11572|11572|336347.61|Q
CRWS|228309100|01/02/26|2.79|2.82|2.79|2.81|2.80|.05|695|10|0|0|0|695|0|0|0|61|695|695|695|1947.44|Q
CRWU|26923Q655|01/02/26|5.36|6.36|5.26|6.12|5.87|1.08|310083|886|14|3|0|248974|42029|19080|0|204738|310083|310083|310083|1821188.19|Z
CRWV|21873S108|01/02/26|73.78|81.12|73.29|79.31|78.09|7.69|1653779|28033|13|6|2|1559318|34421|38665|21375|770698|1653779|1653779|1653779|129136756.82|Q
CRXP|19761L771|01/02/26|0.00|20.03|20.03|20.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSAI|18912E207|01/02/26|0.85|0.91|0.82|0.91|0.85|.10|11422|305|0|0|0|11422|0|0|0|7493|11422|11422|11422|9732.87|Q
CSAN|22113B103|01/02/26|3.98|4.02|3.92|3.95|3.97|0.00|109991|448|4|0|0|93791|16200|0|0|37620|109991|109991|109991|437086.87|N
CSB|92647N873|01/02/26|58.50|59.04|58.50|59.04|58.50|.43|5|1|0|0|0|5|0|0|0|5|5|5|5|292.50|Q
CSBR|15870P307|01/02/26|6.87|6.87|6.75|6.75|6.79|-.08|213|23|0|0|0|213|0|0|0|135|213|213|213|1445.68|Q
CSCL|25461A288|01/02/26|29.95|29.95|29.43|29.43|29.52|-.58|157|7|0|0|0|157|0|0|0|149|157|157|157|4635.32|Q
CSCO|17275R102|01/02/26|76.63|76.92|75.61|76.05|76.18|-.98|699784|12002|2|0|0|694694|5090|0|0|427583|699784|699784|699784|53310224.04|Q
CSCS|25461A262|01/02/26|21.84|21.84|21.83|21.83|21.84|.18|4|1|0|0|0|4|0|0|0|4|4|4|4|87.36|Q
CSD|46137V159|01/02/26|100.05|102.27|100.05|102.27|101.34|2.54|637|11|0|0|0|637|0|0|0|588|637|637|637|64551.16|P
CSEX|46092D368|01/02/26|17.68|19.07|17.68|18.05|18.51|.62|3663|31|0|0|0|3663|0|0|0|1523|3663|3663|3663|67816.05|Z
CSGP|22160N109|01/02/26|67.00|67.17|65.27|65.68|65.90|-1.56|118768|3446|0|0|0|118768|0|0|0|76438|118768|118768|118768|7826915.91|Q
CSGS|126349109|01/02/26|76.74|76.83|76.71|76.76|76.76|.11|23177|604|0|0|0|23177|0|0|0|9256|23177|23177|23177|1779130.55|Q
CSHI|78433H501|01/02/26|49.75|49.75|49.71|49.72|49.73|-.01|19748|100|2|0|0|14822|4926|0|0|16121|19748|19748|19748|982007.38|P
CSHP|09290C822|01/02/26|99.04|99.04|99.02|99.02|99.04|.03|21|2|0|0|0|21|0|0|0|20|21|21|21|2079.80|P
CSIO|19249U500|01/02/26|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/02/26|24.45|26.11|24.45|25.40|25.58|1.63|288384|3143|4|1|1|256306|11108|8000|12970|179691|288384|288384|288384|7376001.55|Q
CSL|142339100|01/02/26|321.63|330.48|320.68|328.49|327.13|8.65|10163|583|0|0|0|10163|0|0|0|6630|10163|10163|10163|3324663.40|N
CSM|74347R248|01/02/26|80.06|80.06|79.77|79.83|79.72|.15|322|7|0|0|0|322|0|0|0|322|322|322|322|25669.51|Z
CSMD|74316P645|01/02/26|31.90|32.16|31.81|32.16|31.99|.54|779|4|0|0|0|779|0|0|0|753|779|779|779|24921.16|P
CSNR|19249U302|01/02/26|31.09|31.34|31.09|31.34|31.09|.47|533|5|0|0|0|533|0|0|0|528|533|533|533|16571.95|P
CSPF|19249U203|01/02/26|25.96|26.03|25.96|26.01|25.98|.09|1406|27|0|0|0|1406|0|0|0|1|1406|1406|1406|36527.92|P
CSPI|126389105|01/02/26|12.51|12.51|11.93|11.93|12.04|-.55|672|53|0|0|0|672|0|0|0|484|672|672|672|8090.95|Q
CSQ|128125101|01/02/26|19.31|19.35|19.02|19.16|19.14|-.05|42874|285|1|0|0|39774|3100|0|0|26171|42874|42874|42874|820770.14|Q
CSR|15202L107|01/02/26|66.54|67.04|65.77|67.04|66.30|.31|2151|104|0|0|0|2151|0|0|0|1464|2151|2151|2151|142603.73|N
CSRE|19249U104|01/02/26|25.61|25.61|25.39|25.57|25.52|.06|2161|21|0|0|0|2161|0|0|0|947|2161|2161|2161|55144.94|P
CSSD|19249U401|01/02/26|25.14|25.15|25.14|25.14|25.15|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|7544.00|P
CSTE|M20598104|01/02/26|1.91|1.91|1.71|1.71|1.81|-.11|8140|96|0|0|0|8140|0|0|0|5639|8140|8140|8140|14718.39|Q
CSTK|46127B205|01/02/26|0.00|29.38|29.38|29.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|01/02/26|38.81|39.10|37.85|38.53|38.42|-.37|17604|608|0|0|0|17604|0|0|0|4472|17604|17604|17604|676295.55|Q
CSTM|F21107101|01/02/26|19.00|19.78|19.00|19.78|19.54|.92|33317|688|0|0|0|33317|0|0|0|14924|33317|33317|33317|650994.48|N
CSV|143905107|01/02/26|42.40|42.40|41.38|41.59|41.60|-.68|3149|92|0|0|0|3149|0|0|0|524|3149|3149|3149|130990.94|N
CSW|126402106|01/02/26|292.78|299.09|292.42|295.46|295.08|1.93|1960|182|0|0|0|1960|0|0|0|1579|1960|1960|1960|578361.25|N
CSWC|140501107|01/02/26|22.22|22.43|22.02|22.29|22.24|.13|27603|704|0|0|0|27603|0|0|0|13605|27603|27603|27603|613825.43|Q
CSX|126408103|01/02/26|36.25|36.43|35.95|36.26|36.23|-.01|655673|6202|3|0|0|647084|8589|0|0|386805|655673|655673|655673|23756326.58|Q
CTA|82889N699|01/02/26|27.32|27.39|27.16|27.16|27.28|-.10|70668|224|0|1|2|38549|0|7300|24819|28768|70668|70668|70668|1927904.49|P
CTA PRA|263534208|01/02/26|0.00|54.10|54.10|54.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/26|67.98|68.19|67.98|68.19|68.49|-.24|702|3|0|0|0|702|0|0|0|0|702|702|702|48081.88|N
CTAP|82889N228|01/02/26|25.75|25.78|25.53|25.54|25.60|-.08|3878|18|0|0|0|3878|0|0|0|1906|3878|3878|3878|99257.99|P
CTAS|172908105|01/02/26|187.81|187.81|184.56|184.83|185.30|-3.23|49991|2510|0|0|0|49991|0|0|0|29131|49991|49991|49991|9263245.53|Q
CTBB|74913G881|01/02/26|19.16|19.60|19.16|19.56|19.43|.78|1538|22|0|0|0|1538|0|0|0|1138|1538|1538|1538|29881.91|N
CTBI|204149108|01/02/26|56.57|56.58|56.11|56.43|56.39|-.06|2983|255|0|0|0|2983|0|0|0|1997|2983|2983|2983|168207.53|Q
CTDD|74913G873|01/02/26|19.00|19.71|19.00|19.71|19.34|.67|1393|18|0|0|0|1393|0|0|0|754|1393|1393|1393|26944.02|N
CTEC|37960A222|01/02/26|56.12|56.12|55.78|55.78|55.57|3.03|22|2|0|0|0|22|0|0|0|0|22|22|22|1222.47|Q
CTEF|02072Q499|01/02/26|0.00|68.16|68.16|68.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|01/02/26|42.27|42.41|33.52|33.89|37.41|-8.93|11065|314|0|0|0|11065|0|0|0|7589|11065|11065|11065|413928.81|N
CTEX|74347G515|01/02/26|36.02|37.52|36.02|37.52|36.63|2.30|57|6|0|0|0|57|0|0|0|1|57|57|57|2087.98|P
CTGO|21077F100|01/02/26|26.91|27.15|26.13|26.85|26.63|.44|13423|345|0|0|0|13423|0|0|0|9621|13423|13423|13423|357409.99|A
CTIF|02072Q481|01/02/26|0.00|50.89|50.89|50.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|01/02/26|5.08|5.12|4.90|4.92|4.96|-.13|53162|785|0|0|0|53162|0|0|0|33363|53162|53162|53162|263665.97|Q
CTLP|138103106|01/02/26|10.62|10.67|10.58|10.67|10.61|.06|49609|409|0|0|0|49609|0|0|0|38805|49609|49609|49609|526272.53|Q
CTM|14838T204|01/02/26|0.93|0.98|0.91|0.98|0.94|.08|136807|471|12|2|0|91593|34238|10976|0|61925|136807|136807|136807|128865.20|A
CTMX|23284F105|01/02/26|4.27|4.66|4.22|4.26|4.38|-.02|148705|1512|0|0|0|148705|0|0|0|86171|148705|148705|148705|651810.15|Q
CTNM|21217B100|01/02/26|11.33|11.43|10.72|11.33|11.11|-.09|16802|444|0|0|0|16802|0|0|0|9810|16802|16802|16802|186708.56|Q
CTNT|16307X202|01/02/26|1.18|1.18|1.16|1.16|1.17|0.00|2530|24|0|0|0|2530|0|0|0|152|2530|2530|2530|2972.46|Q
CTO|22948Q101|01/02/26|18.40|18.40|18.08|18.35|18.19|-.07|14998|258|1|0|0|11284|3714|0|0|11664|14998|14998|14998|272793.36|N
CTO PRA|22948Q200|01/02/26|20.55|20.79|20.55|20.79|20.55|.44|15|1|0|0|0|15|0|0|0|0|15|15|15|308.25|N
CTOR|17331Y109|01/02/26|1.00|1.08|1.00|1.06|1.03|.08|15417|131|0|0|0|15417|0|0|0|10213|15417|15417|15417|15825.83|Q
CTOS|23204X103|01/02/26|5.80|5.84|5.77|5.81|5.81|.05|16968|334|0|0|0|16968|0|0|0|5661|16968|16968|16968|98529.50|N
CTRA|127097103|01/02/26|26.26|26.69|26.04|26.61|26.41|.28|291039|3131|0|0|0|291039|0|0|0|192904|291039|291039|291039|7685120.95|N
CTRE|14174T107|01/02/26|36.09|36.46|35.53|36.31|36.02|.16|42087|980|0|0|0|42087|0|0|0|34997|42087|42087|42087|1515850.42|N
CTRI|155923105|01/02/26|25.70|25.93|25.37|25.83|25.74|.57|51131|990|0|0|0|51131|0|0|0|25727|51131|51131|51131|1316294.21|N
CTRM|Y1146L208|01/02/26|2.07|2.12|2.07|2.12|2.11|.05|1951|167|0|0|0|1951|0|0|0|868|1951|1951|1951|4109.89|Q
CTRN|17306X102|01/02/26|42.02|42.04|39.77|41.49|40.62|-.06|16262|491|0|0|0|16262|0|0|0|3690|16262|16262|16262|660554.10|Q
CTS|126501105|01/02/26|43.40|43.91|43.29|43.91|43.53|1.04|5996|189|0|0|0|5996|0|0|0|2689|5996|5996|5996|260982.76|N
CTSH|192446102|01/02/26|83.00|83.19|80.57|81.30|81.45|-1.70|195119|4472|0|0|0|195119|0|0|0|126415|195119|195119|195119|15891829.61|Q
CTSO|23283X206|01/02/26|0.66|0.66|0.65|0.65|0.65|.01|571|5|0|0|0|571|0|0|0|471|571|571|571|374.00|Q
CTVA|22052L104|01/02/26|67.03|67.93|66.36|67.78|67.51|.74|105035|2715|0|0|0|105035|0|0|0|71137|105035|105035|105035|7090726.23|N
CTW|G2589A105|01/02/26|1.75|1.83|1.73|1.81|1.81|.08|16171|45|0|0|1|4171|0|0|12000|2003|16171|16171|16171|29318.61|Q
CTWO|222067100|01/02/26|0.00|19.98|19.98|19.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|01/02/26|0.78|0.86|0.77|0.85|0.81|.07|60678|297|2|1|0|43208|8105|9365|0|17064|60678|60678|60678|49353.66|Q
CUB|G5501C109|01/02/26|10.64|10.64|10.64|10.64|10.64|.01|7|2|0|0|0|7|0|0|0|0|7|7|7|74.48|Q
CUBB|23204G803|01/02/26|22.19|22.43|22.19|22.43|22.19|.21|50|1|0|0|0|50|0|0|0|50|50|50|50|1109.50|N
CUBE|229663109|01/02/26|35.49|35.49|35.13|35.40|35.33|-.65|77378|1279|3|0|0|62565|14813|0|0|14404|77378|77378|77378|2734039.63|N
CUBI|23204G100|01/02/26|72.92|74.55|72.08|74.51|73.71|1.38|6171|246|0|0|0|6171|0|0|0|4535|6171|6171|6171|454893.94|N
CUBW U|G5501C125|01/02/26|0.00|10.97|10.97|10.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/26|0.30|0.34|0.30|0.34|0.38|.03|2010104|4263|150|29|12|1165905|474213|206562|163424|1081166|2010104|2010104|2010104|765402.12|Q
CUK|14365C103|01/02/26|30.40|30.92|30.14|30.68|30.59|.36|115909|900|0|0|0|115909|0|0|0|34190|115909|115909|115909|3546007.66|N
CULP|230215105|01/02/26|3.57|3.57|3.47|3.53|3.51|-.02|394|11|0|0|0|394|0|0|0|122|394|394|394|1384.66|N
CUPR|G2592E102|01/02/26|0.39|0.41|0.39|0.41|0.40|.01|1893|40|0|0|0|1893|0|0|0|512|1893|1893|1893|752.84|Q
CURB|23128Q101|01/02/26|22.97|23.22|22.86|23.13|23.07|-.07|13142|298|0|0|0|13142|0|0|0|5097|13142|13142|13142|303128.09|N
CURE|25459Y876|01/02/26|111.85|112.98|108.97|112.98|111.44|1.42|16664|303|1|0|0|12242|4422|0|0|7754|16664|16664|16664|1857017.77|P
CURI|23130Q107|01/02/26|3.80|3.80|3.73|3.76|3.76|-.03|19730|365|0|0|0|19730|0|0|0|8363|19730|19730|19730|74216.67|Q
CURR|G47862100|01/02/26|1.74|1.94|1.61|1.90|1.89|.12|449248|2882|13|2|0|397834|40280|11134|0|246745|449248|449248|449248|850480.94|Q
CURV|89142B107|01/02/26|1.00|1.09|0.97|1.06|1.04|.09|50162|679|1|1|0|38716|2998|8448|0|39192|50162|50162|50162|52258.54|N
CURX|23126K106|01/02/26|0.34|0.38|0.34|0.37|0.36|.04|5277|36|0|0|0|5277|0|0|0|1640|5277|5277|5277|1896.08|Q
CUT|46138E545|01/02/26|29.47|29.47|29.30|29.39|29.32|.33|364|10|0|0|0|364|0|0|0|9|364|364|364|10672.43|P
CUZ|222795502|01/02/26|25.71|26.09|25.64|25.93|25.87|.15|68233|1079|0|0|0|68233|0|0|0|51443|68233|68233|68233|1765084.84|N
CV|140935107|01/02/26|10.99|11.05|10.19|10.22|10.69|-.42|3803|110|0|0|0|3803|0|0|0|1376|3803|3803|3803|40669.89|Q
CVAC|N2451R105|01/02/26|4.54|4.68|4.53|4.67|4.61|.16|209874|594|10|0|0|175919|33955|0|0|113927|209874|209874|209874|967645.63|Q
CVAR|26923N876|01/02/26|0.00|28.43|28.43|28.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/02/26|18.64|18.78|18.28|18.67|18.58|.08|94170|1565|0|0|0|94170|0|0|0|46424|94170|94170|94170|1749549.17|Q
CVCO|149568107|01/02/26|585.35|591.13|576.15|591.13|585.88|.58|9940|1104|0|0|0|9940|0|0|0|5000|9940|9940|9940|5823662.53|Q
CVE|15135U109|01/02/26|16.95|17.59|16.85|17.52|17.38|.62|1331661|3698|67|8|3|1022625|204013|54423|50600|1057877|1331661|1331661|1331661|23142488.08|N
CVE WS|15135U117|01/02/26|11.47|11.83|11.47|11.83|11.47|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1147.00|N
CVEO|17878Y207|01/02/26|23.03|23.26|23.03|23.23|23.23|.31|724|40|0|0|0|724|0|0|0|241|724|724|724|16821.75|N
CVGI|202608105|01/02/26|1.52|1.52|1.48|1.52|1.50|.07|1131|43|0|0|0|1131|0|0|0|300|1131|1131|1131|1697.38|Q
CVGW|128246105|01/02/26|21.76|21.85|21.58|21.80|21.74|.06|9049|274|0|0|0|9049|0|0|0|7735|9049|9049|9049|196732.77|Q
CVI|12662P108|01/02/26|25.25|25.55|24.90|25.19|25.24|-.23|50730|1067|0|0|0|50730|0|0|0|35355|50730|50730|50730|1280604.18|N
CVIE|61774R106|01/02/26|72.07|72.40|71.98|72.28|72.09|.98|4021|48|0|0|0|4021|0|0|0|1662|4021|4021|4021|289878.80|P
CVKD|127636207|01/02/26|6.97|7.58|6.97|7.36|7.12|.47|7290|56|0|0|0|7290|0|0|0|6387|7290|7290|7290|51896.22|Q
CVLC|61774R205|01/02/26|84.57|84.63|84.50|84.60|84.60|.36|1820|7|0|0|0|1820|0|0|0|455|1820|1820|1820|153969.98|P
CVLG|22284P105|01/02/26|22.37|22.37|22.10|22.30|22.19|.24|2121|86|0|0|0|2121|0|0|0|467|2121|2121|2121|47068.30|N
CVLT|204166102|01/02/26|125.81|125.91|122.95|124.14|124.30|-1.22|19726|920|0|0|0|19726|0|0|0|8599|19726|19726|19726|2451942.29|Q
CVM|150837706|01/02/26|5.27|5.30|5.02|5.15|5.22|-.11|2935|93|0|0|0|2935|0|0|0|1384|2935|2935|2935|15317.19|A
CVMC|61774R403|01/02/26|64.42|64.76|64.42|64.76|64.73|.63|31|4|0|0|0|31|0|0|0|30|31|31|31|2006.54|P
CVNA|146869102|01/02/26|421.68|421.71|390.88|400.30|401.22|-21.89|207089|8042|1|0|0|204619|2470|0|0|160197|207089|207089|207089|83087554.89|N
CVNX|88636R214|01/02/26|26.03|26.03|22.56|23.12|23.51|-3.12|6007|84|0|0|0|6007|0|0|0|1713|6007|6007|6007|141253.07|Q
CVNY|88636R206|01/02/26|36.80|36.80|34.37|34.86|35.11|-2.01|7282|186|0|0|0|7282|0|0|0|3288|7282|7282|7282|255704.13|P
CVR|168088102|01/02/26|13.33|14.00|13.33|14.00|13.87|.09|734|16|0|0|0|734|0|0|0|393|734|734|734|10177.10|A
CVRD|557441409|01/02/26|18.36|18.46|18.36|18.46|18.36|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|18.36|P
CVRT|12811T308|01/02/26|38.49|39.07|38.49|39.07|38.52|.96|255|7|0|0|0|255|0|0|0|137|255|255|255|9822.49|P
CVRX|126638105|01/02/26|7.43|7.43|7.07|7.08|7.11|-.02|6644|205|0|0|0|6644|0|0|0|2348|6644|6644|6644|47231.30|Q
CVS|126650100|01/02/26|79.30|80.78|78.65|80.13|79.98|.78|233003|4395|1|0|0|230903|2100|0|0|164362|233003|233003|233003|18635027.91|N
CVSB|61774R601|01/02/26|50.75|50.75|50.74|50.75|50.74|0.00|1297|17|0|0|0|1297|0|0|0|0|1297|1297|1297|65816.14|P
CVU|125919308|01/02/26|3.95|4.01|3.86|4.01|3.98|.05|27730|173|3|0|0|19296|8434|0|0|14051|27730|27730|27730|110286.43|A
CVV|126601103|01/02/26|3.10|3.24|3.10|3.22|3.18|.13|821|12|0|0|0|821|0|0|0|784|821|821|821|2612.28|Q
CVX|166764100|01/02/26|152.25|155.88|151.39|155.87|154.52|3.46|377414|9858|1|0|0|374643|2771|0|0|184283|377414|377414|377414|58319758.20|N
CVY|46137Y500|01/02/26|26.86|26.98|26.86|26.98|26.86|.17|151|2|0|0|0|151|0|0|0|0|151|151|151|4056.31|P
CW|231561101|01/02/26|556.20|574.28|555.00|572.65|567.74|21.56|5013|811|0|0|0|5013|0|0|0|3359|5013|5013|5013|2846099.06|N
CWAN|185123106|01/02/26|24.10|24.18|24.05|24.12|24.10|0.00|978380|1707|81|20|1|521794|252060|139153|65373|462402|978380|978380|978380|23574586.49|N
CWB|78464A359|01/02/26|89.92|90.75|89.59|90.55|90.52|1.35|190271|778|2|0|1|82214|6688|0|101369|54966|190271|190271|190271|17222914.64|P
CWBC|203937107|01/02/26|22.50|22.50|22.06|22.07|22.22|-.46|5996|171|0|0|0|5996|0|0|0|3028|5996|5996|5996|133251.71|Q
CWCO|G23773107|01/02/26|35.16|35.16|34.47|34.82|34.68|-.43|3960|177|0|0|0|3960|0|0|0|2536|3960|3960|3960|137349.85|Q
CWD|13000T604|01/02/26|1.35|1.40|1.35|1.38|1.34|.13|15186|135|2|0|0|10176|5010|0|0|6719|15186|15186|15186|20391.05|Q
CWEB|25460G187|01/02/26|42.89|43.93|42.83|43.80|43.36|3.69|148459|1285|5|0|0|134456|14003|0|0|86647|148459|148459|148459|6436696.02|P
CWEN|18539C204|01/02/26|33.57|34.20|33.43|33.94|33.97|.69|60351|1022|0|0|0|60351|0|0|0|18011|60351|60351|60351|2049889.01|N
CWEN A|18539C105|01/02/26|31.50|32.32|31.50|32.13|32.09|.71|6114|189|0|0|0|6114|0|0|0|0|6114|6114|6114|196184.11|N
CWH|13462K109|01/02/26|9.76|9.88|9.54|9.71|9.73|-.01|70658|1238|1|0|0|67867|2791|0|0|42890|70658|70658|70658|687668.36|N
CWI|78463X848|01/02/26|36.36|36.51|36.30|36.51|36.41|.59|22927|91|1|1|0|14546|2858|5523|0|7365|22927|22927|22927|834733.32|P
CWII|761562701|01/02/26|13.08|13.74|13.08|13.74|13.30|1.24|6|2|0|0|0|6|0|0|0|5|6|6|6|79.78|Z
CWK|G2717C106|01/02/26|16.15|16.20|15.81|15.84|15.97|-.36|24975|612|0|0|0|24975|0|0|0|10958|24975|24975|24975|398736.12|N
CWS|00768Y560|01/02/26|68.84|68.84|68.69|68.78|68.71|.05|1219|14|0|0|0|1219|0|0|0|1005|1219|1219|1219|83762.62|P
CWST|147448104|01/02/26|98.65|98.93|97.71|98.68|98.40|.73|22451|766|0|0|0|22451|0|0|0|16986|22451|22451|22451|2209270.28|Q
CWT|130788102|01/02/26|43.47|43.47|42.78|42.93|42.95|-.40|4372|153|0|0|0|4372|0|0|0|1690|4372|4372|4372|187767.96|N
CWVX|46152A742|01/02/26|23.27|27.63|22.97|26.53|25.38|4.64|478355|4053|7|1|1|434317|23282|5927|14829|327340|478355|478355|478355|12140864.62|Z
CX|151290889|01/02/26|11.63|11.63|11.45|11.59|11.54|.11|106506|753|0|0|0|106506|0|0|0|26286|106506|106506|106506|1229312.79|N
CXAI|23248B109|01/02/26|0.37|0.37|0.33|0.34|0.36|.01|393061|1135|25|4|3|241308|79587|30073|42093|216560|393061|393061|393061|143342.21|Q
CXAI W|23248B117|01/02/26|0.05|0.05|0.04|0.04|0.04|-.01|39695|7|0|2|1|2240|0|14955|22500|22545|39695|39695|39695|1783.89|Q
CXDO|226552107|01/02/26|6.71|6.74|6.42|6.63|6.59|.17|4649|274|0|0|0|4649|0|0|0|2649|4649|4649|4649|30628.42|Q
CXE|59318D104|01/02/26|3.70|3.71|3.70|3.70|3.70|.01|3535|8|0|0|0|3535|0|0|0|0|3535|3535|3535|13078.66|N
CXH|59318B108|01/02/26|7.96|7.96|7.95|7.96|7.96|.01|800|3|0|0|0|800|0|0|0|100|800|800|800|6367.00|N
CXM|85208T107|01/02/26|7.81|7.81|7.17|7.33|7.35|-.44|98675|880|2|0|0|89821|8854|0|0|50592|98675|98675|98675|725448.05|N
CXRN|53656G316|01/02/26|0.00|18.97|18.97|18.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/02/26|41.27|41.50|41.27|41.50|41.33|1.39|1388|25|0|0|0|1388|0|0|0|1196|1388|1388|1388|57365.51|Q
CXT|224441105|01/02/26|47.20|48.26|47.20|47.73|47.92|.66|13766|324|0|0|0|13766|0|0|0|5343|13766|13766|13766|659660.69|N
CXW|21871N101|01/02/26|19.17|19.17|18.86|19.03|18.98|-.08|134799|1666|3|0|0|124999|9800|0|0|41576|134799|134799|134799|2558394.21|N
CYBN|23256X407|01/02/26|8.26|8.33|8.15|8.28|8.26|.10|52988|483|3|0|0|41429|11559|0|0|28136|52988|52988|52988|437446.24|A
CYBR|M2682V108|01/02/26|447.31|447.31|430.67|435.49|435.98|-10.53|37636|1616|0|0|0|37636|0|0|0|10976|37636|37636|37636|16408630.37|Q
CYCN|23255M204|01/02/26|1.27|1.32|1.27|1.32|1.22|.05|736|35|0|0|0|736|0|0|0|70|736|736|736|897.99|Q
CYCU|95758L305|01/02/26|2.80|2.94|2.80|2.94|2.89|.16|5108|56|0|0|0|5108|0|0|0|3284|5108|5108|5108|14755.22|Q
CYCU W|95758L115|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/02/26|36.07|37.13|36.00|37.02|36.74|1.52|3475|86|0|0|0|3475|0|0|0|917|3475|3475|3475|127674.00|N
CYH|203668108|01/02/26|3.14|3.16|3.04|3.10|3.10|-.02|39364|317|0|0|0|39364|0|0|0|11127|39364|39364|39364|121900.81|N
CYN|23257B305|01/02/26|2.47|2.76|2.43|2.76|2.65|.39|31361|320|2|1|0|19560|6501|5300|0|17539|31361|31361|31361|82961.87|Q
CYPH|52187K200|01/02/26|1.13|1.16|1.04|1.13|1.12|-.03|111083|548|6|1|0|86372|16583|8128|0|55106|111083|111083|111083|124659.02|Q
CYRX|229050307|01/02/26|9.77|9.81|9.44|9.55|9.58|-.06|14978|505|0|0|0|14978|0|0|0|4772|14978|14978|14978|143481.36|Q
CYTK|23282W605|01/02/26|63.50|63.56|60.87|61.74|61.71|-1.80|120519|2025|4|0|0|109461|11058|0|0|55498|120519|120519|120519|7437346.85|Q
CZA|46137Y401|01/02/26|111.13|111.70|110.75|111.54|111.10|.74|576|13|0|0|0|576|0|0|0|141|576|576|576|63995.16|P
CZAR|882927809|01/02/26|0.00|31.82|31.82|31.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/02/26|56.91|56.91|55.20|55.20|56.22|-1.42|194|37|0|0|0|194|0|0|0|18|194|194|194|10906.73|Q
CZNC|172922106|01/02/26|20.15|20.15|19.91|19.94|19.96|-.13|1508|103|0|0|0|1508|0|0|0|328|1508|1508|1508|30101.35|Q
CZR|12769G100|01/02/26|23.48|23.77|23.12|23.57|23.49|.18|176496|2556|0|0|0|176496|0|0|0|104274|176496|176496|176496|4145630.60|Q
CZWI|174903104|01/02/26|17.61|17.61|17.43|17.43|17.56|-.41|369|17|0|0|0|369|0|0|0|40|369|369|369|6481.00|Q
D|25746U109|01/02/26|58.61|59.37|58.29|59.24|59.04|.64|200808|4228|1|0|0|197793|3015|0|0|153568|200808|200808|200808|11856175.11|N
DAAQ|G2868C103|01/02/26|10.20|10.20|10.18|10.19|10.18|-.01|53379|22|4|0|1|5498|18381|0|29500|200|53379|53379|53379|543407.64|Q
DAAQ U|G2868C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|01/02/26|50.88|51.28|50.83|50.83|50.97|-.08|512|8|0|0|0|512|0|0|0|455|512|512|512|26094.25|P
DAC|Y1968P121|01/02/26|94.61|95.72|93.55|95.42|94.50|1.16|6028|181|0|0|0|6028|0|0|0|3070|6028|6028|6028|569664.35|N
DADS|886364157|01/02/26|0.00|19.33|19.33|19.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|01/02/26|0.45|0.52|0.44|0.50|0.49|.07|469088|1275|32|8|4|209223|102905|57627|99333|117223|469088|469088|469088|229467.39|Q
DAIC W|171756117|01/02/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/02/26|3.20|3.30|3.19|3.30|3.19|.13|1508|93|0|0|0|1508|0|0|0|665|1508|1508|1508|4817.26|Q
DAK|02072Q556|01/02/26|26.68|26.68|26.60|26.60|26.68|-.24|1|1|0|0|0|1|0|0|0|1|1|1|1|26.68|Q
DAKT|234264109|01/02/26|19.81|20.07|19.49|19.86|19.82|.08|24889|693|0|0|0|24889|0|0|0|15077|24889|24889|24889|493306.47|Q
DAL|247361702|01/02/26|69.85|69.92|68.52|69.05|69.21|-.36|220122|4903|3|0|0|211095|9027|0|0|121187|220122|220122|220122|15234644.81|N
DALI|33738R712|01/02/26|28.98|29.17|28.98|29.17|29.13|.23|386|2|0|0|0|386|0|0|0|386|386|386|386|11243.28|Q
DAMD|88636W619|01/02/26|23.50|23.50|21.83|22.61|22.73|-2.11|13119|80|0|0|0|13119|0|0|0|2621|13119|13119|13119|298198.82|P
DAN|235825205|01/02/26|24.00|25.03|23.98|24.95|24.68|1.19|49434|1061|0|0|0|49434|0|0|0|28088|49434|49434|49434|1220002.81|N
DANA|88634W306|01/02/26|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|01/02/26|10.09|11.23|10.09|11.22|10.98|1.14|11788|112|0|0|0|11788|0|0|0|8580|11788|11788|11788|129458.97|N
DAPP|92189H821|01/02/26|16.80|17.84|16.80|17.80|17.44|1.28|4689|68|0|0|0|4689|0|0|0|2590|4689|4689|4689|81769.00|Q
DAPR|33740U802|01/02/26|39.37|39.37|39.36|39.36|39.37|.01|31|1|0|0|0|31|0|0|0|31|31|31|31|1220.47|Z
DAR|237266101|01/02/26|36.19|38.12|35.97|37.65|37.64|1.64|63783|1969|0|0|0|63783|0|0|0|33967|63783|63783|63783|2400508.10|N
DARE|23666P200|01/02/26|1.95|1.96|1.93|1.96|1.94|.04|9772|19|1|0|0|7067|2705|0|0|9016|9772|9772|9772|18944.01|Q
DARP|88636J857|01/02/26|45.04|46.37|45.04|46.37|46.25|1.17|1157|11|0|0|0|1157|0|0|0|838|1157|1157|1157|53510.06|P
DASH|25809K105|01/02/26|230.00|230.00|219.68|219.79|222.36|-6.78|182570|7997|0|0|0|182570|0|0|0|120130|182570|182570|182570|40596006.68|Q
DASX|46092D491|01/02/26|18.27|18.27|17.21|17.21|17.60|-1.21|476|12|0|0|0|476|0|0|0|0|476|476|476|8377.57|Z
DAT|74347G457|01/02/26|45.65|45.65|44.36|44.56|44.42|-.84|328|8|0|0|0|328|0|0|0|14|328|328|328|14569.06|P
DAUG|33740F854|01/02/26|44.40|44.40|44.37|44.37|44.40|.03|349|5|0|0|0|349|0|0|0|140|349|349|349|15494.61|Z
DAVA|29260V105|01/02/26|6.37|6.37|6.09|6.09|6.19|-.23|51651|424|2|0|0|43786|7865|0|0|33972|51651|51651|51651|319510.02|N
DAVE|23834J201|01/02/26|220.54|220.54|208.65|220.00|214.52|.02|18584|908|0|0|0|18584|0|0|0|7587|18584|18584|18584|3986613.05|Q
DAVE W|23834J110|01/02/26|0.95|0.95|0.94|0.94|0.94|-.05|498|5|0|0|0|498|0|0|0|399|498|498|498|469.11|Q
DAWN|23954D109|01/02/26|9.24|9.31|8.78|8.85|8.98|-.48|64366|1209|1|0|0|62066|2300|0|0|27358|64366|64366|64366|577988.38|Q
DAX|37954Y491|01/02/26|45.72|45.72|45.70|45.70|45.71|.07|321|7|0|0|0|321|0|0|0|213|321|321|321|14673.59|Q
DAY|15677J108|01/02/26|69.20|69.35|69.19|69.27|69.27|.11|72993|844|0|0|0|72993|0|0|0|43276|72993|72993|72993|5056563.58|N
DB|D18190898|01/02/26|39.33|39.60|39.23|39.60|39.37|1.03|95594|913|1|0|0|93258|2336|0|0|70270|95594|95594|95594|3763395.24|N
DBA|46140H106|01/02/26|25.50|25.57|25.46|25.56|25.51|.04|22187|125|1|1|0|13057|2067|7063|0|10071|22187|22187|22187|566068.84|P
DBAW|233051820|01/02/26|41.76|41.85|41.66|41.85|41.76|.63|5257|35|0|0|0|5257|0|0|0|2287|5257|5257|5257|219526.39|P
DBB|46140H700|01/02/26|23.06|23.06|22.95|23.01|23.03|.07|33808|135|1|0|1|17902|2292|0|13614|23319|33808|33808|33808|778500.82|P
DBC|46138B103|01/02/26|22.39|22.42|22.31|22.39|22.39|.03|266528|279|10|0|2|54814|32251|0|179463|43794|266528|266528|266528|5966825.62|P
DBD|253651202|01/02/26|68.40|68.86|63.84|63.99|66.06|-3.99|11623|383|0|0|0|11623|0|0|0|9845|11623|11623|11623|767864.02|N
DBE|46140H304|01/02/26|17.36|17.40|17.26|17.40|17.30|-.07|1067|11|0|0|0|1067|0|0|0|806|1067|1067|1067|18457.66|P
DBEF|233051200|01/02/26|48.59|48.69|48.45|48.65|48.58|.54|37209|325|0|1|0|27649|0|9560|0|21991|37209|37209|37209|1807688.77|P
DBEM|233051101|01/02/26|32.45|32.76|32.37|32.75|32.58|.91|2118|25|0|0|0|2118|0|0|0|419|2118|2118|2118|69000.16|P
DBEU|233051853|01/02/26|48.73|48.74|48.52|48.74|48.59|.74|2546|32|0|0|0|2546|0|0|0|1298|2546|2546|2546|123720.01|P
DBEZ|233051697|01/02/26|55.78|55.89|55.78|55.89|55.81|.77|572|10|0|0|0|572|0|0|0|36|572|572|572|31923.23|P
DBGI|25401N507|01/02/26|12.89|15.20|12.89|15.19|14.24|2.51|41758|268|2|1|0|29849|5034|6875|0|33957|41758|41758|41758|594642.51|Q
DBI|250565108|01/02/26|7.56|7.77|7.15|7.15|7.32|-.26|49022|711|0|0|0|49022|0|0|0|19882|49022|49022|49022|358879.16|N
DBJP|233051507|01/02/26|95.08|95.71|95.08|95.53|95.31|.87|14130|171|0|0|0|14130|0|0|0|9378|14130|14130|14130|1346740.70|P
DBL|258623107|01/02/26|15.22|15.22|15.15|15.18|15.17|-.07|1200|13|0|0|0|1200|0|0|0|900|1200|1200|1200|18204.00|N
DBMF|53700T827|01/02/26|28.23|28.23|28.06|28.15|28.14|.09|173544|688|3|1|2|112034|13994|9752|37764|79021|173544|173544|173544|4882996.63|P
DBND|25861R105|01/02/26|46.41|46.41|46.33|46.34|46.34|-.02|1817|16|0|0|0|1817|0|0|0|701|1817|1817|1817|84203.93|P
DBO|46140H403|01/02/26|12.09|12.18|12.02|12.17|12.10|-.03|25757|72|0|0|0|25757|0|0|0|21506|25757|25757|25757|311767.18|P
DBP|46140H502|01/02/26|105.16|105.16|102.86|103.86|103.83|1.05|1902|32|0|0|0|1902|0|0|0|1035|1902|1902|1902|197482.66|P
DBRG|25401T603|01/02/26|15.30|15.38|15.26|15.37|15.30|.02|824643|2160|57|17|3|500720|181305|109211|33407|233359|824643|824643|824643|12615924.34|N
DBRG PRH|25401T504|01/02/26|22.27|22.27|21.48|21.48|21.81|-.81|13620|104|0|0|0|13620|0|0|0|0|13620|13620|13620|297067.25|N
DBRG PRI|25401T405|01/02/26|22.31|22.31|21.51|21.63|21.91|-.57|7934|36|0|0|0|7934|0|0|0|0|7934|7934|7934|173839.99|N
DBRG PRJ|25401T306|01/02/26|22.26|22.26|21.47|21.50|22.08|-.69|16633|71|0|0|0|16633|0|0|0|0|16633|16633|16633|367300.51|N
DBSC|56170L562|01/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/02/26|19.01|19.62|18.90|19.05|19.19|-.11|50020|627|0|0|0|50020|0|0|0|22171|50020|50020|50020|959713.77|Q
DBX|26210C104|01/02/26|27.64|27.64|26.24|26.94|26.79|-.87|267034|3946|0|0|0|267034|0|0|0|119986|267034|267034|267034|7154430.72|Q
DC|46655E100|01/02/26|5.71|5.71|5.33|5.48|5.49|-.20|76637|921|0|0|0|76637|0|0|0|47472|76637|76637|76637|420414.11|A
DC WS|46655E118|01/02/26|3.57|3.57|3.26|3.35|3.34|-.28|1840|18|0|0|0|1840|0|0|0|0|1840|1840|1840|6153.14|A
DCBO|25609L105|01/02/26|22.23|22.43|21.94|22.42|22.22|.22|10045|355|0|0|0|10045|0|0|0|4469|10045|10045|10045|223149.85|Q
DCGO|256086109|01/02/26|0.90|0.92|0.88|0.89|0.90|.02|31931|330|1|0|0|28244|3687|0|0|14231|31931|31931|31931|28605.63|Q
DCI|257651109|01/02/26|88.75|89.97|88.75|89.92|89.69|1.24|15985|578|0|0|0|15985|0|0|0|8626|15985|15985|15985|1433660.12|N
DCMT|25861R501|01/02/26|26.13|26.16|26.13|26.16|26.13|.06|2|1|0|0|0|2|0|0|0|0|2|2|2|52.25|P
DCO|264147109|01/02/26|95.99|96.94|95.05|96.94|95.61|1.69|3338|130|0|0|0|3338|0|0|0|1709|3338|3338|3338|319130.01|N
DCOM|25432X102|01/02/26|30.29|30.29|29.73|29.91|29.93|-.17|22499|773|0|0|0|22499|0|0|0|12950|22499|22499|22499|673287.87|Q
DCOM G|25432X300|01/02/26|26.02|26.04|25.95|26.04|25.97|-.12|970|10|0|0|0|970|0|0|0|370|970|970|970|25189.20|Q
DCOM P|25432X201|01/02/26|17.89|18.24|17.89|18.24|18.07|.36|201|7|0|0|0|201|0|0|0|0|201|201|201|3632.86|Q
DCOR|25434V625|01/02/26|73.95|74.01|73.76|73.99|73.92|.36|3366|45|0|0|0|3366|0|0|0|3074|3366|3366|3366|248811.66|P
DCRE|25861R303|01/02/26|51.90|51.96|51.89|51.93|51.93|.03|2176|33|0|0|0|2176|0|0|0|1|2176|2176|2176|112989.94|P
DCTH|24661P807|01/02/26|10.13|10.15|9.74|9.96|9.94|-.14|20479|491|0|0|0|20479|0|0|0|8157|20479|20479|20479|203541.84|Q
DCX|G4465R129|01/02/26|0.38|0.41|0.38|0.38|0.38|0.00|39207|211|2|0|0|33310|5897|0|0|24091|39207|39207|39207|14799.54|Q
DD|26614N102|01/02/26|40.46|40.88|40.20|40.88|40.64|.68|164557|2775|0|0|0|164557|0|0|0|88777|164557|164557|164557|6687189.87|N
DDC|G276AC119|01/02/26|2.05|2.15|2.05|2.11|2.14|.06|6573|34|0|0|0|6573|0|0|0|1230|6573|6573|6573|14044.69|A
DDD|88554D205|01/02/26|1.84|1.87|1.80|1.85|1.83|.07|176553|400|7|5|1|106176|22658|34068|13651|82102|176553|176553|176553|322589.05|N
DDEC|33740U406|01/02/26|45.19|45.19|44.99|45.12|45.05|.03|1691|17|0|0|0|1691|0|0|0|1591|1691|1691|1691|76175.54|Z
DDFD|45784N437|01/02/26|19.18|19.18|19.14|19.16|19.17|.01|1280|8|0|0|0|1280|0|0|0|800|1280|1280|1280|24533.80|Z
DDFJ|45784N544|01/02/26|19.02|19.02|18.97|19.00|18.99|19.00|72620|211|0|0|0|72620|0|0|0|69619|72620|72620|72620|1378824.00|Z
DDFL|45784N536|01/02/26|20.52|20.52|20.52|20.52|20.52|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2052.00|Z
DDFN|45784N452|01/02/26|0.00|19.22|19.22|19.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|01/02/26|21.65|21.65|21.61|21.61|21.63|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|8652.00|Z
DDFS|45784N486|01/02/26|21.18|21.18|21.17|21.17|21.18|-.02|94|2|0|0|0|94|0|0|0|0|94|94|94|1990.45|Z
DDI|25862B109|01/02/26|8.66|8.94|8.66|8.77|8.84|.12|5554|174|0|0|0|5554|0|0|0|2318|5554|5554|5554|49087.60|Q
DDIV|33738R696|01/02/26|41.75|42.13|41.75|42.13|41.95|.36|143|4|0|0|0|143|0|0|0|141|143|143|143|5998.51|Q
DDL|25445D101|01/02/26|2.49|2.72|2.49|2.67|2.63|.19|155599|469|14|3|1|82665|43549|16695|12690|61062|155599|155599|155599|409769.85|N
DDLS|97717X271|01/02/26|43.19|43.19|43.16|43.19|43.18|.21|200|2|0|0|0|200|0|0|0|200|200|200|200|8635.00|Z
DDM|74347R305|01/02/26|57.15|57.62|56.33|57.53|57.17|.67|56319|466|0|1|0|50195|0|6124|0|36758|56319|56319|56319|3219997.53|P
DDNQ|45784N312|01/02/26|19.65|19.67|19.63|19.67|19.65|19.67|3656|24|0|0|0|3656|0|0|0|512|3656|3656|3656|71844.40|Z
DDOG|23804L103|01/02/26|137.00|137.09|132.40|133.77|133.73|-2.21|99838|3435|0|0|0|99838|0|0|0|59334|99838|99838|99838|13351010.13|Q
DDS|254067101|01/02/26|607.55|635.58|607.20|634.80|617.26|29.53|5731|580|0|0|0|5731|0|0|0|3004|5731|5731|5731|3537525.30|N
DDSQ|45784N320|01/02/26|19.14|19.15|19.13|19.14|19.15|19.14|6300|14|0|0|0|6300|0|0|0|1300|6300|6300|6300|120630.00|Z
DDT|25406P200|01/02/26|0.00|26.27|26.27|26.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/02/26|0.00|19.15|19.15|19.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|01/02/26|19.03|19.03|18.96|19.01|19.00|19.01|31114|59|0|0|0|31114|0|0|0|26575|31114|31114|31114|591127.23|Z
DDTL|45784N510|01/02/26|20.91|20.98|20.91|20.98|20.91|.05|500|2|0|0|0|500|0|0|0|0|500|500|500|10455.00|Z
DDTN|45784N460|01/02/26|19.18|19.18|19.15|19.15|19.18|-.04|8|1|0|0|0|8|0|0|0|8|8|8|8|153.44|Z
DDTO|45784N494|01/02/26|0.00|21.67|21.67|21.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/02/26|0.00|21.35|21.35|21.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/02/26|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/02/26|44.03|44.03|43.75|43.89|43.89|.36|5570|79|0|0|0|5570|0|0|0|4769|5570|5570|5570|244443.55|Z
DDX|02072L748|01/02/26|24.25|24.25|24.23|24.24|24.24|.01|294|3|0|0|0|294|0|0|0|100|294|294|294|7126.03|Z
DDXX|02072Q325|01/02/26|25.26|25.33|25.26|25.33|25.26|.19|40|1|0|0|0|40|0|0|0|40|40|40|40|1010.40|Z
DE|244199105|01/02/26|466.05|470.45|459.31|466.96|466.70|1.24|73410|3385|1|0|0|70211|3199|0|0|39080|73410|73410|73410|34260354.48|N
DEA|27616P301|01/02/26|21.20|21.48|21.04|21.33|21.25|.14|13640|281|0|0|0|13640|0|0|0|9057|13640|13640|13640|289801.67|N
DEC|25520W107|01/02/26|14.55|14.85|14.43|14.82|14.67|.34|11607|237|0|0|0|11607|0|0|0|5764|11607|11607|11607|170217.05|N
DECK|243537107|01/02/26|104.50|107.08|104.06|106.79|106.05|3.14|108456|2464|0|0|0|108456|0|0|0|46834|108456|108456|108456|11502067.77|N
DECM|33740U497|01/02/26|32.85|32.86|32.84|32.84|32.85|-.02|1346|4|0|0|0|1346|0|0|0|846|1346|1346|1346|44220.33|Z
DECO|78470P655|01/02/26|0.00|48.80|48.80|48.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|01/02/26|30.46|30.46|30.45|30.45|30.46|-.09|500|1|0|0|0|500|0|0|0|0|500|500|500|15230.00|Z
DECT|00888H836|01/02/26|36.68|36.68|36.65|36.65|36.68|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3668.00|Z
DECU|00888H521|01/02/26|27.34|27.37|27.30|27.36|27.35|-.03|2723|29|0|0|0|2723|0|0|0|3|2723|2723|2723|74470.92|Z
DECW|00888H794|01/02/26|33.98|33.98|33.89|33.98|33.93|.04|413|4|0|0|0|413|0|0|0|13|413|413|413|14012.68|Z
DECZ|210322764|01/02/26|40.27|40.27|40.25|40.25|40.27|-.26|120|10|0|0|0|120|0|0|0|120|120|120|120|4831.90|Z
DEED|33740U109|01/02/26|21.61|21.61|21.60|21.60|21.59|0.00|562|21|0|0|0|562|0|0|0|300|562|562|562|12135.46|P
DEEF|233051515|01/02/26|36.05|36.05|35.47|35.94|35.79|-.01|1828|12|0|0|0|1828|0|0|0|349|1828|1828|1828|65431.17|P
DEEP|26922A701|01/02/26|36.20|36.20|35.89|35.89|36.19|.07|113|2|0|0|0|113|0|0|0|109|113|113|113|4089.94|P
DEFI|88634V100|01/02/26|100.95|102.01|100.95|101.98|101.98|3.06|4357|10|1|0|0|519|3838|0|0|600|4357|4357|4357|444308.12|P
DEFR|26922B451|01/02/26|26.72|26.72|26.71|26.71|26.71|0.00|222|3|0|0|0|222|0|0|0|0|222|222|222|5928.73|Z
DEFT|244916102|01/02/26|0.83|0.89|0.78|0.87|0.85|.13|387524|1255|16|7|1|257463|53682|53065|23314|300049|387524|387524|387524|330131.46|Q
DEHP|25434V757|01/02/26|32.97|33.05|32.88|33.05|32.97|.80|2761|23|0|0|0|2761|0|0|0|1700|2761|2761|2761|91036.47|P
DEI|25960P109|01/02/26|10.97|11.21|10.79|11.06|11.06|.07|53327|726|0|0|0|53327|0|0|0|28632|53327|53327|53327|590034.70|N
DELL|24703L202|01/02/26|128.40|129.34|125.88|127.77|127.54|1.89|194626|4308|0|1|0|185630|0|8996|0|101535|194626|194626|194626|24822144.88|N
DEM|97717W315|01/02/26|47.21|47.35|47.18|47.28|47.27|.57|46653|306|1|0|1|28725|2372|0|15556|8953|46653|46653|46653|2205132.60|P
DEMZ|00774Q346|01/02/26|42.53|42.70|42.53|42.70|42.53|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4253.00|Q
DENN|24869P104|01/02/26|6.22|6.22|6.20|6.21|6.21|-.01|92192|178|7|0|3|33564|26924|0|31704|28662|92192|92192|92192|572389.18|Q
DEO|25243Q205|01/02/26|86.09|87.28|85.24|87.09|86.70|.83|159180|1975|4|1|0|143093|9582|6505|0|21098|159180|159180|159180|13800319.91|N
DERM|48115J109|01/02/26|7.70|7.70|7.35|7.46|7.44|-.25|3406|88|0|0|0|3406|0|0|0|1549|3406|3406|3406|25344.74|Q
DES|97717W604|01/02/26|33.52|33.71|33.32|33.61|33.54|.16|10199|89|1|0|0|7671|2528|0|0|3456|10199|10199|10199|342029.20|P
DESK|92189H714|01/02/26|37.09|37.09|36.84|36.84|36.79|.13|14|5|0|0|0|14|0|0|0|11|14|14|14|515.04|P
DEUS|233051481|01/02/26|58.33|58.58|58.29|58.58|58.31|.27|404|3|0|0|0|404|0|0|0|0|404|404|404|23557.32|P
DEVS|251936209|01/02/26|1.39|1.44|1.38|1.41|1.41|.05|1384|19|0|0|0|1384|0|0|0|342|1384|1384|1384|1954.35|Q
DEW|97717W877|01/02/26|61.93|62.00|61.93|62.00|62.00|.41|13070|4|0|0|1|223|0|0|12847|76|13070|13070|13070|810322.38|P
DEXC|25434V534|01/02/26|61.40|61.75|61.36|61.75|61.58|1.23|2462|17|0|0|0|2462|0|0|0|1651|2462|2462|2462|151619.68|P
DFAC|25434V708|01/02/26|39.77|39.83|39.58|39.79|39.71|.20|414916|800|51|7|1|228248|131566|44171|10931|379831|414916|414916|414916|16477228.86|P
DFAE|25434V302|01/02/26|33.24|33.40|33.18|33.39|33.28|.82|69248|323|0|1|0|62900|0|6348|0|55410|69248|69248|69248|2304861.61|P
DFAI|25434V203|01/02/26|38.50|38.52|38.30|38.52|38.43|.41|126090|673|4|0|0|113145|12945|0|0|104813|126090|126090|126090|4845320.24|P
DFAR|25434V823|01/02/26|22.90|23.01|22.73|22.94|22.84|.04|41313|117|4|0|0|30359|10954|0|0|30907|41313|41313|41313|943465.47|P
DFAS|25434V500|01/02/26|70.00|70.52|69.66|70.39|70.17|.72|47838|791|2|0|0|41439|6399|0|0|36041|47838|47838|47838|3356838.55|P
DFAT|25434V609|01/02/26|59.75|60.24|59.28|60.03|59.85|.49|65865|386|1|0|0|60953|4912|0|0|57446|65865|65865|65865|3941829.78|P
DFAU|25434V104|01/02/26|47.08|47.14|46.75|46.97|46.95|.17|89497|524|8|0|0|66316|23181|0|0|80686|89497|89497|89497|4201493.39|P
DFAW|25434V617|01/02/26|74.51|74.53|74.22|74.53|74.40|.55|5181|64|0|0|0|5181|0|0|0|3531|5181|5181|5181|385452.26|P
DFAX|25434V880|01/02/26|33.14|33.20|33.02|33.20|33.12|.47|111775|364|6|1|0|89509|16072|6194|0|92243|111775|111775|111775|3701513.25|P
DFCA|25434V633|01/02/26|50.09|50.14|50.09|50.11|50.12|.03|5185|43|0|0|0|5185|0|0|0|3372|5185|5185|5185|259885.16|P
DFCF|25434V872|01/02/26|42.59|42.59|42.53|42.55|42.55|-.01|39065|211|1|0|0|36488|2577|0|0|20828|39065|39065|39065|1662231.64|P
DFDV|47100L301|01/02/26|5.18|5.43|5.00|5.34|5.21|.30|79728|861|4|0|0|68181|11547|0|0|52262|79728|79728|79728|415639.83|Q
DFDV W|47100L111|01/02/26|1.34|1.65|1.34|1.59|1.52|.04|3755|37|0|0|0|3755|0|0|0|649|3755|3755|3755|5723.28|Q
DFE|97717W869|01/02/26|72.20|72.20|71.65|72.03|71.92|.19|11854|72|0|0|0|11854|0|0|0|4356|11854|11854|11854|852560.60|P
DFEB|33740F771|01/02/26|47.72|47.75|47.72|47.75|47.72|.03|33|1|0|0|0|33|0|0|0|0|33|33|33|1574.76|Z
DFEM|25434V732|01/02/26|33.64|33.83|33.62|33.83|33.71|.75|62150|461|0|0|0|62150|0|0|0|39124|62150|62150|62150|2095018.61|P
DFEN|25460E661|01/02/26|64.59|70.36|63.00|70.36|67.65|6.48|44622|618|1|0|0|42181|2441|0|0|27252|44622|44622|44622|3018885.66|P
DFEV|25434V740|01/02/26|34.22|34.39|34.19|34.39|34.25|.65|17226|146|1|0|0|14867|2359|0|0|15140|17226|17226|17226|589939.14|P
DFGP|25434V583|01/02/26|54.06|54.08|54.03|54.03|54.05|-.04|10993|107|0|0|0|10993|0|0|0|1286|10993|10993|10993|594116.73|Q
DFGR|25434V658|01/02/26|26.43|26.52|26.27|26.47|26.42|.05|59466|321|0|0|0|59466|0|0|0|50902|59466|59466|59466|1570982.21|P
DFGX|25434V575|01/02/26|52.58|52.58|52.53|52.54|52.54|-.10|2617|24|0|0|0|2617|0|0|0|312|2617|2617|2617|137501.27|Q
DFH|26154D100|01/02/26|17.11|17.33|16.96|17.16|17.10|.07|19294|311|0|0|0|19294|0|0|0|14560|19294|19294|19294|330017.61|N
DFIC|25434V799|01/02/26|34.77|34.80|34.63|34.80|34.72|.34|47675|208|2|0|0|42791|4884|0|0|32929|47675|47675|47675|1655348.34|Z
DFII|33733E724|01/02/26|17.78|18.08|17.74|17.92|17.93|.07|1685|24|0|0|0|1685|0|0|0|1585|1685|1685|1685|30207.42|P
DFIN|25787G100|01/02/26|46.75|46.75|45.20|45.63|45.62|-1.06|5482|300|0|0|0|5482|0|0|0|2788|5482|5482|5482|250096.63|N
DFIP|25434V856|01/02/26|41.58|41.58|41.53|41.55|41.55|-.01|3571|29|0|0|0|3571|0|0|0|257|3571|3571|3571|148382.30|P
DFIS|25434V773|01/02/26|33.11|33.15|32.95|33.15|33.07|.23|15657|147|0|0|0|15657|0|0|0|13671|15657|15657|15657|517777.99|Z
DFIV|25434V807|01/02/26|50.32|50.52|50.23|50.52|50.35|.62|198388|1146|1|0|1|178756|4598|0|15034|146816|198388|198388|198388|9989790.90|P
DFJ|97717W836|01/02/26|97.09|97.09|96.37|96.88|96.67|.54|892|17|0|0|0|892|0|0|0|812|892|892|892|86225.89|P
DFLI|26145B403|01/02/26|3.25|4.00|3.12|3.87|3.71|.80|141067|1197|5|2|0|113385|12782|14900|0|59785|141067|141067|141067|522967.79|Q
DFLI W|26145B114|01/02/26|0.07|0.09|0.07|0.09|0.08|.02|6625|5|2|0|0|1795|4830|0|0|0|6625|6625|6625|552.35|Q
DFLV|25434V666|01/02/26|34.29|34.65|34.15|34.63|34.46|.42|67820|202|2|0|0|61320|6500|0|0|58330|67820|67820|67820|2336803.16|P
DFNL|23908L108|01/02/26|48.17|48.63|48.17|48.63|48.44|.30|2957|80|0|0|0|2957|0|0|0|2510|2957|2957|2957|143242.99|Z
DFNM|25434V849|01/02/26|48.22|48.22|48.15|48.17|48.20|0.00|32495|131|0|0|0|32495|0|0|0|25793|32495|32495|32495|1566273.93|P
DFP|33848W106|01/02/26|20.81|20.89|20.81|20.89|20.86|.10|2448|17|0|0|0|2448|0|0|0|123|2448|2448|2448|51071.81|N
DFSB|25434V674|01/02/26|51.79|51.79|51.70|51.73|51.72|-.07|1889|29|0|0|0|1889|0|0|0|1|1889|1889|1889|97702.33|P
DFSC|244778106|01/02/26|1.73|1.93|1.73|1.90|1.86|.20|4017|93|0|0|0|4017|0|0|0|2154|4017|4017|4017|7479.47|Q
DFSC W|501506133|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/02/26|47.98|47.98|47.94|47.98|47.96|.03|21066|138|0|0|0|21066|0|0|0|10379|21066|21066|21066|1010273.02|P
DFSE|25434V682|01/02/26|43.18|43.18|42.16|42.40|42.27|.92|1412|47|0|0|0|1412|0|0|0|1286|1412|1412|1412|59683.55|P
DFSI|25434V690|01/02/26|43.21|43.21|43.09|43.15|43.15|.30|6562|18|2|0|0|1948|4614|0|0|2438|6562|6562|6562|283155.66|P
DFSU|25434V716|01/02/26|43.64|43.64|43.41|43.54|43.50|.11|3963|30|0|0|0|3963|0|0|0|3341|3963|3963|3963|172380.78|P
DFSV|25434V815|01/02/26|32.99|33.33|32.75|33.22|33.06|.33|136497|659|0|1|0|128265|0|8232|0|112015|136497|136497|136497|4512627.93|P
DFTT|66538J258|01/02/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/02/26|74.55|74.70|73.99|74.35|74.34|.18|45746|825|1|0|0|41456|4290|0|0|38948|45746|45746|45746|3400658.57|P
DFUV|25434V724|01/02/26|46.71|47.19|46.53|47.12|46.86|.53|49410|269|0|1|0|41029|0|8381|0|39150|49410|49410|49410|2315592.47|P
DFVE|25861R600|01/02/26|31.95|32.17|31.95|32.17|32.00|.26|132|2|0|0|0|132|0|0|0|101|132|132|132|4223.40|P
DFVX|25434V641|01/02/26|74.56|74.68|74.56|74.68|74.67|.33|670|4|0|0|0|670|0|0|0|35|670|670|670|50029.48|P
DG|256677105|01/02/26|133.18|137.64|132.74|136.79|136.00|4.03|141517|2734|6|0|0|125322|16195|0|0|79941|141517|141517|141517|19245665.90|N
DGCB|25434V567|01/02/26|54.22|54.22|54.18|54.19|54.20|-.05|700|3|0|0|0|700|0|0|0|0|700|700|700|37940.50|Q
DGIC A|257701201|01/02/26|20.14|20.14|19.39|19.43|19.50|-.55|5401|330|0|0|0|5401|0|0|0|3425|5401|5401|5401|105295.49|Q
DGIC B|257701300|01/02/26|17.20|17.55|17.20|17.55|17.19|-.16|11|3|0|0|0|11|0|0|0|0|11|11|11|189.05|Q
DGII|253798102|01/02/26|44.00|44.56|42.58|43.19|43.29|-.13|12225|483|0|0|0|12225|0|0|0|6372|12225|12225|12225|529259.49|Q
DGIN|92189H789|01/02/26|41.37|41.38|41.16|41.38|41.18|.43|458|8|0|0|0|458|0|0|0|209|458|458|458|18858.79|P
DGLO|33738R563|01/02/26|20.69|20.69|20.69|0.00|20.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.69|Q
DGLY|25382T408|01/02/26|0.64|0.65|0.62|0.65|0.64|.02|22166|148|1|0|0|19801|2365|0|0|2653|22166|22166|22166|14196.30|Q
DGNX|G28687104|01/02/26|5.01|5.02|4.51|4.65|5.23|.48|734544|10453|15|0|0|689283|45261|0|0|368243|734544|734544|734544|3838231.58|Q
DGOC|33740U281|01/02/26|0.00|31.18|31.18|31.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/02/26|165.40|165.40|161.50|162.11|162.88|1.10|6391|167|0|0|0|6391|0|0|0|450|6391|6391|6391|1040952.27|P
DGRE|97717W323|01/02/26|31.94|32.06|31.94|32.06|31.97|.75|300|2|0|0|0|300|0|0|0|300|300|300|300|9590.00|Q
DGRO|46434V621|01/02/26|69.55|69.87|69.16|69.80|69.60|.38|342564|1730|14|1|1|271303|37120|5938|28203|305779|342564|342564|342564|23841697.01|P
DGRS|97717X651|01/02/26|49.62|49.99|49.62|49.99|50.04|.36|78|4|0|0|0|78|0|0|0|0|78|78|78|3903.05|Q
DGRW|97717X669|01/02/26|89.75|89.81|89.37|89.73|89.62|.26|174402|1433|0|0|0|174402|0|0|0|118640|174402|174402|174402|15629736.19|Q
DGS|97717W281|01/02/26|57.63|57.70|57.47|57.69|57.62|.45|15453|162|1|0|0|13415|2038|0|0|9415|15453|15453|15453|890379.84|P
DGT|78464A706|01/02/26|168.29|168.29|167.44|167.45|167.85|.75|865|20|0|0|0|865|0|0|0|680|865|865|865|145192.79|P
DGX|74834L100|01/02/26|172.63|173.80|172.35|173.80|173.33|.27|12578|553|0|0|0|12578|0|0|0|7912|12578|12578|12578|2180129.52|N
DGXX|25380B102|01/02/26|2.62|2.80|2.53|2.80|2.71|.25|261580|1289|4|1|0|242184|12444|6952|0|116102|261580|261580|261580|710078.25|Q
DGZ|25154H731|01/02/26|5.58|5.60|5.50|5.60|5.50|0.00|690|6|0|0|0|690|0|0|0|157|690|690|690|3796.71|P
DH|24477E103|01/02/26|2.86|2.86|2.35|2.38|2.49|-.50|91173|789|2|0|0|83891|7282|0|0|35255|91173|91173|91173|226720.95|Q
DHC|25525P107|01/02/26|4.92|5.02|4.84|5.00|4.95|.16|69261|613|1|0|0|66939|2322|0|0|43105|69261|69261|69261|342540.84|Q
DHCN I|25525P206|01/02/26|16.26|16.68|16.25|16.68|16.38|.73|7333|33|0|0|0|7333|0|0|0|0|7333|7333|7333|120134.35|Q
DHCN L|25525P305|01/02/26|0.00|17.84|17.84|17.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/26|34.00|34.08|34.00|34.08|34.00|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3400.00|Z
DHF|09660L105|01/02/26|2.49|2.49|2.48|2.49|2.48|0.00|21023|69|0|0|0|21023|0|0|0|10700|21023|21023|21023|52179.51|N
DHI|23331A109|01/02/26|144.77|146.07|143.30|145.69|145.08|1.66|109516|2334|0|0|0|109516|0|0|0|66982|109516|109516|109516|15888124.48|N
DHIL|25264R207|01/02/26|169.65|169.85|169.22|169.85|169.58|.35|1920|104|0|0|0|1920|0|0|0|1122|1920|1920|1920|325591.75|Q
DHLX|25264S320|01/02/26|13.24|13.24|13.20|13.21|13.21|-.04|683|4|0|0|0|683|0|0|0|682|683|683|683|9025.28|P
DHR|235851102|01/02/26|228.75|231.81|227.54|230.39|230.03|1.44|45990|1574|0|0|0|45990|0|0|0|32583|45990|45990|45990|10579100.14|N
DHS|97717W208|01/02/26|101.82|102.85|101.82|102.41|102.42|.59|1380|43|0|0|0|1380|0|0|0|632|1380|1380|1380|141340.77|P
DHSB|86280R795|01/02/26|26.03|26.03|25.96|25.96|26.03|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|5231.03|P
DHT|Y2065G121|01/02/26|12.11|12.11|11.66|11.73|11.76|-.49|125250|1499|0|0|0|125250|0|0|0|56406|125250|125250|125250|1472901.98|N
DHX|23331S100|01/02/26|1.60|1.65|1.58|1.62|1.63|.07|56496|313|3|0|0|48450|8046|0|0|8804|56496|56496|56496|92072.58|N
DHY|22544F103|01/02/26|2.01|2.01|2.00|2.01|2.01|.01|4293|52|0|0|0|4293|0|0|0|1700|4293|4293|4293|8617.24|A
DIA|78467X109|01/02/26|481.83|483.95|478.40|483.63|481.46|3.06|2457075|42264|3|1|2|2389050|7893|5657|54475|1845176|2457075|2457075|2457075|1182995165.95|P
DIAL|19761L508|01/02/26|18.36|18.36|18.33|18.35|18.35|-.01|2678|23|0|0|0|2678|0|0|0|1897|2678|2678|2678|49129.49|P
DIAX|67075F105|01/02/26|15.32|15.37|15.27|15.32|15.32|.06|3253|30|0|0|0|3253|0|0|0|1288|3253|3253|3253|49821.03|N
DIBS|320551104|01/02/26|6.00|6.00|5.90|5.90|5.94|-.10|3228|156|0|0|0|3228|0|0|0|847|3228|3228|3228|19158.24|Q
DIEM|35473P207|01/02/26|34.19|34.24|34.11|34.24|34.17|.63|3300|17|0|0|0|3300|0|0|0|3300|3300|3300|3300|112759.50|P
DIG|74347G705|01/02/26|36.14|37.69|36.09|37.47|37.01|1.38|8167|86|0|0|0|8167|0|0|0|5234|8167|8167|8167|302235.98|P
DIHP|25434V765|01/02/26|31.94|32.01|31.83|32.01|31.93|.34|47234|307|0|0|0|47234|0|0|0|38353|47234|47234|47234|1508003.93|Z
DIM|97717W778|01/02/26|81.22|81.22|81.09|81.09|81.23|.53|160|3|0|0|0|160|0|0|0|0|160|160|160|12996.16|P
DIME|91917A603|01/02/26|12.55|13.13|12.55|13.13|12.83|1.48|803|16|0|0|0|803|0|0|0|0|803|803|803|10302.75|Q
DIN|254423106|01/02/26|32.21|33.54|32.01|33.24|32.94|1.10|12906|387|0|0|0|12906|0|0|0|5557|12906|12906|12906|425079.49|N
DINO|403949100|01/02/26|46.08|47.07|46.08|46.86|46.76|.79|61441|1300|0|0|0|61441|0|0|0|31519|61441|61441|61441|2873283.10|N
DINT|23908L405|01/02/26|29.10|29.26|29.10|29.26|29.14|.76|325|5|0|0|0|325|0|0|0|22|325|325|325|9470.59|Z
DIOD|254543101|01/02/26|50.77|51.49|50.35|51.41|51.09|2.12|10639|468|0|0|0|10639|0|0|0|6085|10639|10639|10639|543553.59|Q
DIPS|88636X500|01/02/26|50.79|50.79|49.94|50.60|50.19|-.69|1662|41|0|0|0|1662|0|0|0|739|1662|1662|1662|83411.62|P
DIS|254687106|01/02/26|113.63|113.63|111.65|111.87|112.09|-1.89|739419|11963|2|0|0|732019|7400|0|0|422112|739419|739419|739419|82882585.68|N
DISO|88634T444|01/02/26|12.00|12.00|11.87|11.87|11.98|-.28|2323|35|0|0|0|2323|0|0|0|1723|2323|2323|2323|27833.46|P
DISV|25434V781|01/02/26|38.26|38.33|38.10|38.33|38.22|.29|20408|167|0|0|0|20408|0|0|0|13732|20408|20408|20408|779975.41|Z
DIT|02341Q205|01/02/26|113.86|113.86|113.86|110.80|109.63|0.00|79|7|0|0|0|79|0|0|0|21|79|79|79|8661.01|A
DIV|37950E291|01/02/26|17.34|17.48|17.23|17.45|17.37|.13|60468|205|2|1|1|28642|7317|7509|17000|43823|60468|60468|60468|1050294.92|P
DIVB|46435U861|01/02/26|53.21|53.56|52.91|53.45|53.17|.30|11294|97|0|0|0|11294|0|0|0|8574|11294|11294|11294|600537.14|Z
DIVD|02072L656|01/02/26|0.00|38.60|38.60|38.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/02/26|25.57|25.62|25.55|25.62|25.55|.20|101|2|0|0|0|101|0|0|0|101|101|101|101|2580.57|P
DIVG|46138G458|01/02/26|32.79|32.86|32.79|32.86|32.76|.20|826|12|0|0|0|826|0|0|0|801|826|826|826|27063.42|P
DIVI|35473P108|01/02/26|39.42|39.42|39.18|39.39|39.34|.50|11025|72|1|0|0|7377|3648|0|0|6577|11025|11025|11025|433761.79|P
DIVL|557441508|01/02/26|22.92|23.08|22.92|23.08|22.92|.17|34|1|0|0|0|34|0|0|0|0|34|34|34|779.28|P
DIVN|44053A564|01/02/26|0.00|26.68|26.68|26.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|01/02/26|44.59|44.70|44.33|44.70|44.55|.20|143424|1920|2|1|1|98590|4650|7110|33074|84026|143424|143424|143424|6389353.66|P
DIVP|00791R707|01/02/26|25.40|25.60|25.40|25.57|25.51|.19|820|11|0|0|0|820|0|0|0|40|820|820|820|20917.17|P
DIVS|402031835|01/02/26|31.06|31.06|30.94|30.94|30.94|.01|46|3|0|0|0|46|0|0|0|0|46|46|46|1423.42|P
DIVY|886364793|01/02/26|0.00|26.58|26.58|26.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/02/26|36.37|36.64|36.37|36.59|36.57|.23|5839|13|0|0|0|5839|0|0|0|5837|5839|5839|5839|213538.32|P
DJAN|33740F631|01/02/26|43.45|43.45|43.44|43.44|43.45|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4345.00|Z
DJCO|233912104|01/02/26|498.00|502.85|487.65|502.85|493.00|14.55|7274|916|0|0|0|7274|0|0|0|5651|7274|7274|7274|3586113.84|Q
DJD|46137V605|01/02/26|57.18|57.27|56.76|57.25|57.16|.11|16802|30|0|0|1|1517|0|0|15285|15654|16802|16802|16802|960405.49|P
DJIA|37960A859|01/02/26|22.11|22.11|22.04|22.09|22.07|.09|7981|86|0|0|0|7981|0|0|0|2645|7981|7981|7981|176165.91|P
DJP|06738C778|01/02/26|37.89|37.89|37.54|37.67|37.67|.06|20289|44|1|0|1|3835|2459|0|13995|6263|20289|20289|20289|764299.96|P
DJT|25400Q105|01/02/26|13.36|14.16|13.25|13.78|13.78|.52|781450|8360|16|0|0|732832|48618|0|0|486323|781450|781450|781450|10771176.26|Q
DJTU|26923N314|01/02/26|4.01|4.47|3.94|4.25|4.27|.31|572413|1073|21|8|2|394165|62737|53608|61903|271962|572413|572413|572413|2444901.94|Z
DJTW W|25400Q113|01/02/26|7.46|7.69|7.46|7.47|7.58|.46|3006|37|0|0|0|3006|0|0|0|1920|3006|3006|3006|22795.22|Q
DJUL|33740F698|01/02/26|47.59|47.61|47.53|47.54|47.56|-.03|785|7|0|0|0|785|0|0|0|0|785|785|785|37338.45|Z
DJUN|33740F714|01/02/26|47.36|47.36|47.36|47.36|47.36|.02|200|3|0|0|0|200|0|0|0|200|200|200|200|9471.00|Z
DK|24665A103|01/02/26|29.84|30.08|29.50|29.78|29.81|.13|17242|474|0|0|0|17242|0|0|0|7897|17242|17242|17242|513919.99|N
DKI|G2657S103|01/02/26|0.35|0.36|0.35|0.35|0.36|.03|32599|32|0|1|1|12462|0|5168|14969|27638|32599|32599|32599|11677.35|Q
DKL|24664T103|01/02/26|44.56|46.88|44.56|46.88|45.82|2.21|4481|59|0|0|0|4481|0|0|0|1865|4481|4481|4481|205332.59|N
DKNG|26142V105|01/02/26|34.69|35.97|34.43|35.67|35.46|1.21|758564|8925|5|0|0|742511|16053|0|0|444181|758564|758564|758564|26899020.76|Q
DKNX|88636R487|01/02/26|9.77|10.33|9.77|10.19|9.99|.62|4371|29|0|0|0|4371|0|0|0|3029|4371|4371|4371|43649.71|Q
DKS|253393102|01/02/26|199.02|200.96|197.71|200.29|199.70|2.30|46662|1223|0|0|0|46662|0|0|0|28629|46662|46662|46662|9318398.73|N
DKUP|26923Q630|01/02/26|12.51|13.05|12.51|13.05|12.77|.79|239|10|0|0|0|239|0|0|0|152|239|239|239|3052.37|Z
DLAG|33740U315|01/02/26|31.26|31.26|31.26|31.26|31.26|-.04|66|1|0|0|0|66|0|0|0|66|66|66|66|2062.83|Z
DLB|25659T107|01/02/26|64.43|64.43|63.24|63.55|63.62|-.67|31421|936|0|0|0|31421|0|0|0|16460|31421|31421|31421|1999055.70|N
DLHC|23335Q100|01/02/26|5.56|5.57|5.56|5.57|5.55|-.07|605|39|0|0|0|605|0|0|0|318|605|605|605|3358.87|Q
DLLL|38747R561|01/02/26|23.99|23.99|22.98|23.55|23.56|.61|1027|33|0|0|0|1027|0|0|0|507|1027|1027|1027|24195.22|Q
DLN|97717W307|01/02/26|88.28|88.70|87.95|88.58|88.47|.50|53414|339|0|0|1|40423|0|0|12991|28071|53414|53414|53414|4725698.31|P
DLNG|Y2188B108|01/02/26|3.77|3.77|3.71|3.72|3.72|-.06|1739|13|0|0|0|1739|0|0|0|111|1739|1739|1739|6467.98|N
DLNG PRA|Y2188B116|01/02/26|0.00|26.30|26.30|26.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|01/02/26|0.00|31.19|31.19|31.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|01/02/26|14.28|14.43|13.97|14.06|14.14|-.07|77668|1204|2|0|0|68614|9054|0|0|33116|77668|77668|77668|1098443.15|Q
DLPN|25686H308|01/02/26|1.55|1.57|1.55|1.57|1.55|.03|1543|48|0|0|0|1543|0|0|0|1011|1543|1543|1543|2391.73|Q
DLR|253868103|01/02/26|154.80|155.82|154.00|155.03|155.03|.28|34363|1151|0|0|0|34363|0|0|0|29988|34363|34363|34363|5327181.55|N
DLR PRJ|253868855|01/02/26|20.87|20.87|20.87|20.87|20.87|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2087.00|N
DLR PRK|253868830|01/02/26|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/26|20.59|20.72|20.59|20.72|20.59|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2059.00|N
DLS|97717W760|01/02/26|81.40|81.55|81.16|81.39|81.37|.38|3250|51|0|0|0|3250|0|0|0|510|3250|3250|3250|264450.03|P
DLTH|26443V101|01/02/26|2.05|2.08|2.05|2.07|2.07|-.04|1693|105|0|0|0|1693|0|0|0|505|1693|1693|1693|3498.88|Q
DLTR|256746108|01/02/26|122.70|128.91|122.70|127.70|127.14|4.70|115858|3186|0|0|0|115858|0|0|0|99989|115858|115858|115858|14730017.64|Q
DLX|248019101|01/02/26|22.33|22.37|22.13|22.17|22.25|-.17|8717|262|0|0|0|8717|0|0|0|7335|8717|8717|8717|193965.19|N
DLXY|G2703G103|01/02/26|0.90|0.91|0.85|0.86|0.88|-.02|2799|28|0|0|0|2799|0|0|0|918|2799|2799|2799|2464.99|Q
DLY|25862D105|01/02/26|14.63|14.64|14.56|14.61|14.59|.07|17476|94|0|0|0|17476|0|0|0|8855|17476|17476|17476|255057.03|N
DMA|25065A502|01/02/26|8.98|9.00|8.98|9.00|8.98|.03|360|5|0|0|0|360|0|0|0|60|360|360|360|3233.80|N
DMAA|G2847J104|01/02/26|10.37|10.38|10.37|10.38|10.37|10.38|24|6|0|0|0|24|0|0|0|0|24|24|24|248.88|Q
DMAA R|G2847J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/02/26|7.98|7.98|7.76|7.93|7.82|-.04|12308|237|0|0|0|12308|0|0|0|7478|12308|12308|12308|96189.30|Q
DMAR|33740F615|01/02/26|41.67|41.68|41.67|41.68|41.68|.04|123|2|0|0|0|123|0|0|0|123|123|123|123|5126.11|Z
DMAT|37960A867|01/02/26|28.55|28.55|28.37|28.40|28.59|.69|602|22|0|0|0|602|0|0|0|571|602|602|602|17209.12|Q
DMAX|46438G471|01/02/26|26.70|26.70|26.64|26.68|26.67|.03|26332|143|0|0|0|26332|0|0|0|24320|26332|26332|26332|702170.17|Z
DMAY|33740F730|01/02/26|45.23|45.27|45.23|45.27|45.23|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4523.00|Z
DMB|09662W109|01/02/26|11.02|11.02|10.91|10.91|10.94|-.07|3694|44|0|0|0|3694|0|0|0|1581|3694|3694|3694|40417.02|N
DMBS|25861R402|01/02/26|49.70|49.70|49.56|49.56|49.64|-.10|1485|27|0|0|0|1485|0|0|0|848|1485|1485|1485|73712.59|P
DMCY|00774Q148|01/02/26|31.19|31.36|31.19|31.36|31.19|.35|346|2|0|0|0|346|0|0|0|0|346|346|346|10791.81|P
DMII|G2851K104|01/02/26|9.90|9.90|9.90|9.90|9.90|0.00|712|4|0|0|0|712|0|0|0|700|712|712|712|7048.80|Q
DMII R|G2851K112|01/02/26|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|01/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/02/26|22.36|23.39|22.36|23.29|23.09|.98|7561|117|0|0|0|7561|0|0|0|2439|7561|7561|7561|174555.39|Q
DMO|95790B109|01/02/26|11.06|11.06|10.93|10.93|10.95|-.13|2246|20|0|0|0|2246|0|0|0|1638|2246|2246|2246|24589.72|N
DMRC|25381B101|01/02/26|6.69|6.69|6.24|6.33|6.37|-.22|17567|366|0|0|0|17567|0|0|0|4943|17567|17567|17567|111840.76|Q
DMX|25861R709|01/02/26|50.53|50.55|50.52|50.53|50.53|.01|1406|18|0|0|0|1406|0|0|0|1406|1406|1406|1406|71043.81|P
DMXF|46436E759|01/02/26|76.13|76.13|76.04|76.04|76.11|.75|11|2|0|0|0|11|0|0|0|11|11|11|11|837.18|Q
DNA|37611X209|01/02/26|8.50|8.79|8.35|8.69|8.63|.39|35341|663|0|0|0|35341|0|0|0|21116|35341|35341|35341|304827.80|N
DNL|97717W844|01/02/26|41.81|41.99|41.79|41.96|41.89|.74|1860|18|0|0|0|1860|0|0|0|100|1860|1860|1860|77917.63|P
DNLI|24823R105|01/02/26|16.69|16.69|15.72|16.29|16.13|-.22|120052|2470|3|0|0|113752|6300|0|0|102205|120052|120052|120052|1936131.41|Q
DNMX|G2949T109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|01/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|01/02/26|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|01/02/26|2.75|3.07|2.74|3.02|2.97|.36|5740903|4241|327|114|128|1607037|968008|921845|2244013|3912001|5740903|5740903|5740903|17054120.09|A
DNOV|33740F839|01/02/26|48.92|48.92|48.76|48.85|48.84|-.01|821|11|0|0|0|821|0|0|0|646|821|821|821|40095.24|Z
DNOW|67011P100|01/02/26|13.39|13.45|13.27|13.36|13.36|.12|119824|1263|0|0|1|70306|0|0|49518|106892|119824|119824|119824|1600331.62|N
DNP|23325P104|01/02/26|10.00|10.05|9.94|9.95|9.98|-.04|20447|160|0|0|0|20447|0|0|0|10693|20447|20447|20447|204086.01|N
DNTH|252828108|01/02/26|41.36|41.36|38.83|39.66|39.58|-1.55|33182|1076|0|0|0|33182|0|0|0|17297|33182|33182|33182|1313280.23|Q
DNUT|50101L106|01/02/26|4.05|4.13|4.01|4.08|4.08|.05|108354|831|2|1|0|94239|7295|6820|0|44900|108354|108354|108354|441768.48|Q
DOC|42250P103|01/02/26|16.08|16.20|15.86|16.20|16.06|.12|244930|1842|1|2|0|222830|2100|20000|0|99663|244930|244930|244930|3933584.74|N
DOCN|25402D102|01/02/26|48.64|49.63|47.30|48.97|48.51|.87|34549|971|0|0|0|34549|0|0|0|26733|34549|34549|34549|1675904.83|N
DOCS|26622P107|01/02/26|44.66|44.75|43.25|43.29|43.58|-.99|112905|1961|0|0|0|112905|0|0|0|51377|112905|112905|112905|4919997.98|N
DOCT|33740F672|01/02/26|44.30|44.30|44.26|44.26|44.30|-.03|135|5|0|0|0|135|0|0|0|9|135|135|135|5979.83|Z
DOCU|256163106|01/02/26|68.52|68.68|64.25|64.87|65.42|-3.54|305978|5977|1|0|2|278073|2200|0|25705|186676|305978|305978|305978|20016077.93|Q
DOG|74347B235|01/02/26|23.44|23.60|23.34|23.35|23.44|-.14|763730|376|145|24|1|191313|410983|151209|10225|638239|763730|763730|763730|17901470.14|P
DOGD|46092D699|01/02/26|24.71|24.71|23.46|23.60|23.51|-.87|289|14|0|0|0|289|0|0|0|236|289|289|289|6793.30|Z
DOGG|33738D846|01/02/26|20.74|20.74|20.67|20.70|20.69|-.08|506|7|0|0|0|506|0|0|0|468|506|506|506|10466.88|Z
DOGZ|G2788T111|01/02/26|10.58|10.83|10.50|10.80|10.59|.17|75303|239|8|0|0|51288|24015|0|0|16557|75303|75303|75303|797089.05|Q
DOJE|26923N215|01/02/26|12.23|13.12|12.23|13.10|13.02|2.19|19890|144|1|0|0|17790|2100|0|0|8746|19890|19890|19890|258909.64|Z
DOL|97717W794|01/02/26|66.49|66.80|66.42|66.74|66.58|.89|3288|36|0|0|0|3288|0|0|0|1646|3288|3288|3288|218910.11|P
DOLE|G27907107|01/02/26|15.02|15.02|14.56|14.63|14.70|-.38|41849|901|0|0|0|41849|0|0|0|23975|41849|41849|41849|615219.31|N
DOMH|008875304|01/02/26|4.95|5.10|4.87|5.03|4.98|.08|37201|278|1|1|0|29469|2636|5096|0|26229|37201|37201|37201|185263.73|Q
DOMO|257554105|01/02/26|8.54|8.54|8.27|8.30|8.35|-.14|39772|651|1|0|0|35192|4580|0|0|20335|39772|39772|39772|332135.10|Q
DON|97717W505|01/02/26|51.64|52.21|51.42|52.10|51.71|.50|25455|112|2|0|0|17510|7945|0|0|15816|25455|25455|25455|1316225.45|P
DOO|05577W200|01/02/26|71.46|71.80|70.83|71.71|71.52|1.04|5568|280|0|0|0|5568|0|0|0|2198|5568|5568|5568|398244.12|Q
DORM|258278100|01/02/26|123.67|124.27|122.33|124.05|123.65|.86|7467|463|0|0|0|7467|0|0|0|3170|7467|7467|7467|923322.51|Q
DOUG|25961D105|01/02/26|2.41|2.41|2.27|2.28|2.30|-.10|31380|307|0|0|1|19628|0|0|11752|24580|31380|31380|31380|72272.94|N
DOV|260003108|01/02/26|194.85|197.32|194.01|195.67|195.88|.44|34431|1053|0|0|0|34431|0|0|0|25885|34431|34431|34431|6744448.07|N
DOW|260557103|01/02/26|23.54|24.41|23.31|24.28|24.06|.90|448077|5235|0|1|0|441199|0|6878|0|126810|448077|448077|448077|10778985.37|N
DOX|G02602103|01/02/26|80.39|80.41|79.57|80.17|80.03|-.34|30678|1009|0|0|0|30678|0|0|0|17917|30678|30678|30678|2455028.17|Q
DOYU|25985W204|01/02/26|6.94|6.99|6.83|6.89|6.94|.13|7385|89|1|0|0|2885|4500|0|0|5923|7385|7385|7385|51217.14|Q
DPG|26433C105|01/02/26|12.69|12.94|12.68|12.89|12.87|.18|2434|57|0|0|0|2434|0|0|0|873|2434|2434|2434|31313.74|N
DPRO|26142Q304|01/02/26|7.08|7.36|6.80|7.36|7.09|.46|74033|825|3|0|0|64677|9356|0|0|46980|74033|74033|74033|524623.22|Q
DPST|25460G153|01/02/26|101.10|104.39|97.38|102.85|100.25|1.82|129248|1510|0|0|0|129248|0|0|0|61562|129248|129248|129248|12957757.43|P
DPZ|25754A201|01/02/26|416.33|425.27|416.12|425.21|422.55|8.62|15343|1049|0|0|0|15343|0|0|0|12247|15343|15343|15343|6483176.53|Q
DQ|23703Q203|01/02/26|30.00|31.53|29.62|29.66|30.22|.20|25557|461|0|0|0|25557|0|0|0|13804|25557|25557|25557|772364.81|N
DRAI|02072L243|01/02/26|30.45|30.46|30.21|30.33|30.27|.06|3253|34|0|0|0|3253|0|0|0|2733|3253|3253|3253|98468.86|P
DRAY|88636R305|01/02/26|31.06|31.52|31.06|31.52|31.21|.47|610|20|0|0|0|610|0|0|0|119|610|610|610|19041.03|P
DRCT|25461T105|01/02/26|0.06|0.06|0.06|0.06|0.06|0.00|2178052|2176|116|62|34|572059|362599|460979|782415|968761|2178052|2178052|2178052|125415.01|Q
DRD|26152H301|01/02/26|31.77|31.77|29.42|30.31|30.42|-.70|11787|251|0|0|0|11787|0|0|0|7716|11787|11787|11787|358617.35|N
DRDB|G7633M104|01/02/26|10.43|10.43|10.43|10.43|10.43|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|604.65|Q
DRDB U|G7633M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/02/26|0.00|0.58|0.58|0.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/02/26|25.76|26.14|25.76|26.14|25.90|.57|457|6|0|0|0|457|0|0|0|201|457|457|457|11837.94|P
DRGN|882927296|01/02/26|33.66|33.89|33.66|33.67|33.82|1.07|938|24|0|0|0|938|0|0|0|28|938|938|938|31726.89|Z
DRH|252784301|01/02/26|8.98|9.20|8.90|9.12|9.08|.16|184482|1301|2|0|0|178882|5600|0|0|110550|184482|184482|184482|1675838.41|Q
DRI|237194105|01/02/26|184.02|188.36|183.51|187.19|186.54|3.11|32478|1397|0|0|0|32478|0|0|0|27904|32478|32478|32478|6058533.35|N
DRIO|23725P308|01/02/26|11.75|11.75|10.28|10.28|10.88|-1.04|673|68|0|0|0|673|0|0|0|613|673|673|673|7321.68|Q
DRIP|25460G328|01/02/26|9.01|9.13|8.60|8.66|8.86|-.38|548899|538|68|9|1|198896|263911|67792|18300|334148|548899|548899|548899|4863717.50|P
DRIV|37954Y624|01/02/26|30.10|30.46|30.10|30.46|30.19|.91|1111|42|0|0|0|1111|0|0|0|744|1111|1111|1111|33546.04|Q
DRKY|45259A266|01/02/26|22.03|22.03|21.70|21.78|21.75|.12|188|5|0|0|0|188|0|0|0|12|188|188|188|4089.10|P
DRLL|02072L722|01/02/26|28.46|29.10|28.46|29.10|28.78|.57|2425|18|0|0|0|2425|0|0|0|723|2425|2425|2425|69793.63|N
DRMA|249845504|01/02/26|2.16|2.70|2.06|2.22|2.35|-.10|78965|654|3|0|0|71820|7145|0|0|19985|78965|78965|78965|185384.88|Q
DRMA W|249845116|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|43.75|Q
DRN|25459W755|01/02/26|8.52|8.59|8.31|8.52|8.45|0.00|118176|352|7|2|0|74857|27854|15465|0|85566|118176|118176|118176|998931.39|P
DRNZ|761562503|01/02/26|22.39|23.34|22.39|23.34|23.03|1.56|6595|24|0|0|0|6595|0|0|0|6308|6595|6595|6595|151915.78|Q
DRS|52661A108|01/02/26|34.17|34.78|34.00|34.77|34.54|.69|35168|1064|0|0|0|35168|0|0|0|9248|35168|35168|35168|1214559.66|Q
DRSK|26922A388|01/02/26|0.00|28.36|28.36|28.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/02/26|4.97|5.00|4.75|4.82|4.86|-.13|20539|200|2|0|0|14502|6037|0|0|18492|20539|20539|20539|99718.70|Q
DRTS W|M0740A116|01/02/26|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/02/26|79.60|84.00|76.85|83.82|79.23|5.41|47855|742|0|0|0|47855|0|0|0|30167|47855|47855|47855|3791637.14|Q
DRUP|38747R603|01/02/26|67.13|67.13|65.75|65.78|65.84|-1.00|1151|7|0|0|0|1151|0|0|0|107|1151|1151|1151|75778.16|P
DRV|25460G419|01/02/26|26.53|27.04|26.27|26.52|26.68|0.00|14420|170|0|0|0|14420|0|0|0|9136|14420|14420|14420|384738.91|P
DRVN|26210V102|01/02/26|14.82|14.82|14.34|14.50|14.49|-.32|40169|1048|0|0|0|40169|0|0|0|27857|40169|40169|40169|582054.89|Q
DSAC U|G2616C124|01/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|01/02/26|45.00|45.00|44.86|44.91|44.93|-.04|489|6|0|0|0|489|0|0|0|389|489|489|489|21973.01|Z
DSGN|25056L103|01/02/26|9.41|9.47|8.96|9.09|9.12|-.27|18873|450|0|0|0|18873|0|0|0|6069|18873|18873|18873|172157.34|Q
DSGR|520776105|01/02/26|27.59|28.09|27.59|28.09|27.90|.75|3372|199|0|0|0|3372|0|0|0|2125|3372|3372|3372|94084.98|Q
DSGX|249906108|01/02/26|87.94|87.94|84.85|85.15|86.06|-2.51|27937|872|0|0|0|27937|0|0|0|7630|27937|27937|27937|2404334.31|Q
DSI|464288570|01/02/26|129.60|129.69|128.51|128.91|129.07|.08|37667|262|0|1|0|30786|0|6881|0|20073|37667|37667|37667|4861609.15|P
DSL|258622109|01/02/26|11.31|11.32|11.21|11.23|11.25|-.04|35639|161|1|0|0|33239|2400|0|0|12341|35639|35639|35639|401045.07|N
DSM|09662E109|01/02/26|6.17|6.18|6.16|6.18|6.16|.04|441|5|0|0|0|441|0|0|0|250|441|441|441|2717.82|N
DSMC|26922B667|01/02/26|35.45|35.78|35.45|35.78|35.78|.31|27|2|0|0|0|27|0|0|0|5|27|27|27|965.95|N
DSP|92557A101|01/02/26|12.06|12.06|11.43|11.60|11.62|-.44|13668|346|0|0|0|13668|0|0|0|8499|13668|13668|13668|158823.45|Q
DSPY|87975E826|01/02/26|58.53|58.53|58.33|58.42|58.37|.12|860|8|0|0|0|860|0|0|0|840|860|860|860|50200.39|P
DSS|26253C201|01/02/26|0.97|0.97|0.97|0.97|0.95|.04|36|15|0|0|0|36|0|0|0|14|36|36|36|34.21|A
DSTL|26922A321|01/02/26|59.02|59.11|58.73|58.95|58.92|.05|7927|114|0|0|0|7927|0|0|0|5343|7927|7927|7927|467054.61|P
DSTX|26922B501|01/02/26|31.97|31.97|31.97|31.97|31.98|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|4157.98|N
DSU|09255R202|01/02/26|10.21|10.21|10.18|10.18|10.19|0.00|10479|75|1|0|0|7479|3000|0|0|5463|10479|10479|10479|106784.16|N
DSWL|250639101|01/02/26|3.38|3.40|3.36|3.40|3.37|-.06|1290|14|0|0|0|1290|0|0|0|785|1290|1290|1290|4348.85|Q
DSX|Y2066G104|01/02/26|1.69|1.71|1.68|1.69|1.69|.03|22787|281|0|0|0|22787|0|0|0|10876|22787|22787|22787|38605.60|N
DSX PRB|Y2066G112|01/02/26|0.00|25.88|25.88|25.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/02/26|0.29|0.30|0.28|0.29|0.30|.02|7395|77|0|0|0|7395|0|0|0|623|7395|7395|7395|2190.17|Q
DSYW W|G1263B116|01/02/26|0.02|0.03|0.02|0.03|0.03|.01|300|3|0|0|0|300|0|0|0|248|300|300|300|7.74|Q
DT|268150109|01/02/26|43.50|43.50|41.59|42.34|42.22|-1.00|116671|2048|0|0|0|116671|0|0|0|35074|116671|116671|116671|4925646.01|N
DTAN|02072L219|01/02/26|31.62|31.62|31.48|31.57|31.52|.31|460|8|0|0|0|460|0|0|0|360|460|460|460|14499.58|P
DTB|233331826|01/02/26|17.21|17.25|17.21|17.25|17.23|.20|1985|10|0|0|0|1985|0|0|0|1000|1985|1985|1985|34192.59|N
DTCK|G2677P105|01/02/26|0.34|0.35|0.31|0.32|0.33|.02|122062|274|6|1|2|52749|22332|5600|41381|15570|122062|122062|122062|40189.48|Q
DTCR|37954Y236|01/02/26|21.65|21.98|21.58|21.95|21.84|.85|42305|401|0|0|0|42305|0|0|0|30153|42305|42305|42305|924082.75|Q
DTCX|256918103|01/02/26|2.80|2.80|2.64|2.70|2.69|-.04|10197|205|0|0|0|10197|0|0|0|8624|10197|10197|10197|27427.79|Q
DTD|97717W109|01/02/26|85.14|85.42|85.14|85.42|85.17|.54|11504|46|0|0|0|11504|0|0|0|459|11504|11504|11504|979825.44|P
DTE|233331107|01/02/26|129.50|130.93|128.35|130.37|130.25|1.39|32629|1141|0|0|0|32629|0|0|0|17888|32629|32629|32629|4250057.48|N
DTEC|00162Q478|01/02/26|48.92|48.92|48.38|48.43|48.38|-.15|583|8|0|0|0|583|0|0|0|3|583|583|583|28206.64|P
DTF|23334J107|01/02/26|11.38|11.40|11.38|11.40|11.39|-.02|588|7|0|0|0|588|0|0|0|288|588|588|588|6697.74|N
DTG|233331818|01/02/26|17.29|17.38|17.29|17.38|17.36|.21|455|6|0|0|0|455|0|0|0|290|455|455|455|7898.25|N
DTH|97717W802|01/02/26|51.87|51.96|51.74|51.94|51.90|.34|3326|24|0|0|0|3326|0|0|0|2949|3326|3326|3326|172626.26|P
DTI|26205E107|01/02/26|2.48|2.58|2.42|2.58|2.46|.15|2326|290|0|0|0|2326|0|0|0|754|2326|2326|2326|5731.74|Q
DTIL|74019P207|01/02/26|4.12|4.12|3.95|4.08|4.02|-.07|21395|322|0|0|0|21395|0|0|0|12096|21395|21395|21395|85964.21|Q
DTK|233331792|01/02/26|24.88|24.88|24.85|24.85|24.87|.01|1545|7|0|0|0|1545|0|0|0|1075|1545|1545|1545|38426.25|N
DTM|23345M107|01/02/26|118.77|121.14|118.76|120.96|120.72|1.26|13495|567|0|0|0|13495|0|0|0|7169|13495|13495|13495|1629173.58|N
DTRE|33736N101|01/02/26|39.55|39.55|39.42|39.42|39.55|-.01|3|2|0|0|0|3|0|0|0|1|3|3|3|118.64|P
DTSQ|G2853N106|01/02/26|0.00|10.82|10.82|10.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/26|0.67|0.70|0.66|0.70|0.66|.04|1321|19|0|0|0|1321|0|0|0|590|1321|1321|1321|875.69|Q
DTST|23786R201|01/02/26|5.11|5.11|5.08|5.11|5.11|.02|9906|56|0|0|0|9906|0|0|0|3303|9906|9906|9906|50575.03|Q
DTST W|23786R110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/26|21.26|21.43|21.15|21.43|21.21|.31|1202|8|0|0|0|1202|0|0|0|100|1202|1202|1202|25493.66|N
DUBS|26922B535|01/02/26|37.62|37.74|37.62|37.74|37.62|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|7524.00|Z
DUG|74347G176|01/02/26|32.61|32.61|31.03|31.20|31.58|-1.31|8795|55|0|0|0|8795|0|0|0|6093|8795|8795|8795|277777.19|P
DUHP|25434V831|01/02/26|38.17|38.18|37.91|38.07|38.05|.04|80013|262|2|0|0|72313|7700|0|0|69558|80013|80013|80013|3044186.09|P
DUK|26441C204|01/02/26|117.12|118.06|116.41|117.45|117.41|.23|71569|2204|0|0|0|71569|0|0|0|49250|71569|71569|71569|8403065.08|N
DUK PRA|26441C501|01/02/26|25.06|25.20|25.03|25.20|25.09|.23|2693|13|0|0|0|2693|0|0|0|0|2693|2693|2693|67571.37|N
DUKB|26441C402|01/02/26|24.64|24.77|24.64|24.77|24.64|.17|57|1|0|0|0|57|0|0|0|0|57|57|57|1404.48|N
DUKH|66538J290|01/02/26|24.40|24.40|24.40|24.40|24.42|.06|30|3|0|0|0|30|0|0|0|20|30|30|30|732.60|Q
DUKQ|66538J332|01/02/26|27.97|27.98|27.97|27.98|27.96|.11|144|5|0|0|0|144|0|0|0|26|144|144|144|4026.01|P
DUKX|66538J324|01/02/26|0.00|26.34|26.34|26.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|01/02/26|25.37|25.37|25.31|25.35|25.35|.07|3389|2|1|0|0|197|3192|0|0|2896|3389|3389|3389|85909.09|P
DULL|063679518|01/02/26|1.62|1.68|1.62|1.66|1.64|-.02|11113|53|0|0|0|11113|0|0|0|8545|11113|11113|11113|18174.77|P
DUNK|88634W108|01/02/26|24.74|24.74|24.19|24.27|24.37|-.34|640|22|0|0|0|640|0|0|0|206|640|640|640|15594.20|P
DUO|G33147128|01/02/26|1.55|1.60|1.55|1.58|1.58|.10|17367|40|0|1|0|11972|0|5395|0|9412|17367|17367|17367|27386.41|Q
DUOG|88340F738|01/02/26|11.69|11.92|11.69|11.91|11.91|.10|1269|14|0|0|0|1269|0|0|0|111|1269|1269|1269|15116.86|Q
DUOL|26603R106|01/02/26|177.00|179.25|174.20|176.48|176.56|.98|55498|2591|0|0|0|55498|0|0|0|32981|55498|55498|55498|9798507.60|Q
DUOT|266042407|01/02/26|11.50|11.50|10.80|10.81|11.08|-.39|19150|299|0|1|0|13738|0|5412|0|7689|19150|19150|19150|212190.60|Q
DURA|92189H102|01/02/26|33.63|33.92|33.63|33.92|33.76|.10|483|6|0|0|0|483|0|0|0|482|483|483|483|16304.89|Z
DUSA|23908L207|01/02/26|51.15|51.40|51.00|51.39|51.19|.26|611|9|0|0|0|611|0|0|0|110|611|611|611|31277.52|Z
DUSB|25434V591|01/02/26|50.67|50.68|50.67|50.68|50.67|.03|5484|16|1|0|0|3337|2147|0|0|1179|5484|5484|5484|277891.84|P
DUSL|25460E737|01/02/26|68.21|71.24|68.21|71.24|70.43|3.72|2246|77|0|0|0|2246|0|0|0|1626|2246|2246|2246|158186.01|P
DUST|25461A478|01/02/26|7.24|7.91|7.22|7.47|7.57|.03|5579394|2854|405|222|81|1343721|1478596|1666225|1090852|2594379|5579394|5579394|5579394|42235327.36|P
DV|25862V105|01/02/26|11.47|11.47|10.85|10.85|11.02|-.61|69733|822|1|0|0|66033|3700|0|0|54867|69733|69733|69733|768790.16|N
DVA|23918K108|01/02/26|113.59|115.18|113.38|114.47|114.47|.77|22575|906|0|0|0|22575|0|0|0|12440|22575|22575|22575|2584084.80|N
DVAL|35473P462|01/02/26|14.49|14.49|14.44|14.44|14.49|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|7245.00|Q
DVAX|268158201|01/02/26|15.38|15.39|15.37|15.37|15.38|-.01|287583|518|18|9|0|174392|60125|53066|0|157656|287583|287583|287583|4422078.21|Q
DVDN|26923N868|01/02/26|18.92|19.03|18.92|19.03|18.94|.21|272|5|0|0|0|272|0|0|0|250|272|272|272|5152.38|P
DVGR|02072Q283|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVIN|87166N841|01/02/26|25.63|25.63|25.63|0.00|25.63|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|51.26|Q
DVLT|86633R609|01/02/26|0.79|1.12|0.76|1.01|0.86|.36|34937815|78909|1986|450|155|21508271|6528869|3244467|3656208|16755778|34937815|34937815|34937815|29902155.45|Q
DVLU|33741L207|01/02/26|36.21|36.21|36.19|36.19|36.21|.49|88|3|0|0|0|88|0|0|0|88|88|88|88|3186.54|Q
DVN|25179M103|01/02/26|36.68|38.18|36.50|37.87|37.56|1.25|395706|4897|4|2|0|367594|12980|15132|0|304544|395706|395706|395706|14864082.39|N
DVND|89157W103|01/02/26|35.29|35.32|35.29|35.32|35.29|.15|106|1|0|0|0|106|0|0|0|106|106|106|106|3740.74|P
DVOL|33741L108|01/02/26|35.13|35.26|35.13|35.26|35.18|.23|177|2|0|0|0|177|0|0|0|0|177|177|177|6226.48|Q
DVRE|87166N759|01/02/26|0.00|22.03|22.03|22.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|01/02/26|4.57|4.57|4.38|4.52|4.47|.11|105499|521|1|0|0|102236|3263|0|0|77392|105499|105499|105499|471550.79|A
DVUT|87166N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXB|87166N858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXC|87166N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|01/02/26|0.00|27.55|27.55|27.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXF|87166N791|01/02/26|26.46|26.46|26.46|26.46|26.46|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2646.00|Q
DVXK|87166N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXP|87166N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXV|87166N817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXY|87166N833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/26|141.15|143.05|140.48|142.61|142.08|1.50|50983|685|0|0|0|50983|0|0|0|37564|50983|50983|50983|7243525.92|Q
DVYA|464286293|01/02/26|44.89|44.89|44.87|44.87|44.91|.59|143|4|0|0|0|143|0|0|0|94|143|143|143|6422.24|P
DVYE|464286319|01/02/26|31.46|31.61|31.45|31.61|31.50|.45|16516|96|0|1|0|10181|0|6335|0|7071|16516|16516|16516|520229.66|P
DWAS|46138E842|01/02/26|97.29|97.29|96.23|96.23|96.19|-.49|183|5|0|0|0|183|0|0|0|183|183|183|183|17601.99|Q
DWAW|00768Y479|01/02/26|44.39|44.52|44.36|44.52|44.44|.25|500|5|0|0|0|500|0|0|0|500|500|500|500|22220.00|Q
DWLD|23908L306|01/02/26|47.07|47.27|47.00|47.27|47.12|.63|705|8|0|0|0|705|0|0|0|353|705|705|705|33218.14|Z
DWM|97717W703|01/02/26|69.49|69.75|69.10|69.36|69.41|.60|3610|41|0|0|0|3610|0|0|0|2145|3610|3610|3610|250580.11|P
DWMF|97717Y774|01/02/26|32.94|32.94|32.69|32.84|32.90|.30|736|7|0|0|0|736|0|0|0|251|736|736|736|24211.86|P
DWSH|00768Y529|01/02/26|6.44|6.44|6.42|6.42|6.40|-.02|132|6|0|0|0|132|0|0|0|26|132|132|132|844.75|Q
DWSN|239360100|01/02/26|1.62|1.62|1.57|1.62|1.62|.09|4993|14|0|0|0|4993|0|0|0|1|4993|4993|4993|8074.06|Q
DWTX|92829J203|01/02/26|4.19|4.28|4.12|4.12|4.21|-.09|2108|19|0|0|0|2108|0|0|0|1963|2108|2108|2108|8866.28|Q
DWUS|00768Y487|01/02/26|54.32|54.37|54.32|54.37|54.32|-.18|43|1|0|0|0|43|0|0|0|0|43|43|43|2335.76|Q
DWX|78463X772|01/02/26|44.07|44.07|43.96|44.05|44.00|.11|3078|43|0|0|0|3078|0|0|0|1705|3078|3078|3078|135442.14|P
DX|26817Q886|01/02/26|13.85|14.13|13.73|14.08|14.02|.06|486066|1569|18|5|0|405735|51312|29019|0|227961|486066|486066|486066|6814033.52|N
DX PRC|26817Q878|01/02/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/26|14.84|14.84|14.06|14.09|14.26|-.57|80124|1190|0|0|0|80124|0|0|0|48604|80124|80124|80124|1142738.04|N
DXCM|252131107|01/02/26|66.67|67.49|66.15|66.53|66.52|.15|153563|3598|2|0|0|147419|6144|0|0|83674|153563|153563|153563|10214541.04|Q
DXD|74347G374|01/02/26|20.41|20.69|20.23|20.26|20.40|-.24|603602|491|114|2|0|203714|386487|13401|0|399401|603602|603602|603602|12316260.99|P
DXF|26605Q304|01/02/26|2.08|2.33|1.82|2.12|2.33|.59|2008985|19257|33|0|0|1922264|86721|0|0|1109826|2008985|2008985|2008985|4673526.18|A
DXIV|25434V542|01/02/26|65.48|66.79|65.26|65.54|65.70|.47|5650|34|1|0|0|2942|2708|0|0|5593|5650|5650|5650|371181.07|P
DXJ|97717W851|01/02/26|145.39|145.47|144.32|144.99|144.84|.83|67889|861|1|0|0|64506|3383|0|0|40484|67889|67889|67889|9833331.35|P
DXLG|25065K104|01/02/26|0.94|0.95|0.90|0.90|0.92|0.00|2847|56|0|0|0|2847|0|0|0|2479|2847|2847|2847|2622.59|Q
DXPE|233377407|01/02/26|109.84|109.84|106.22|107.70|107.72|-1.88|6469|344|0|0|0|6469|0|0|0|3645|6469|6469|6469|696826.04|Q
DXR|239467103|01/02/26|14.75|14.75|13.74|13.74|14.18|-1.01|393|6|0|0|0|393|0|0|0|3|393|393|393|5574.70|Q
DXST|G2748R106|01/02/26|1.40|1.40|1.34|1.40|1.36|.01|222189|356|15|4|3|94815|56707|31058|39609|108504|222189|222189|222189|303074.08|Q
DXUV|25434V559|01/02/26|60.06|60.14|59.82|60.11|59.97|.33|1065|25|0|0|0|1065|0|0|0|936|1065|1065|1065|63871.14|P
DXYZ|25063F107|01/02/26|30.83|31.18|30.04|30.94|30.70|.44|71917|2016|0|0|0|71917|0|0|0|34574|71917|71917|71917|2207996.13|N
DY|267475101|01/02/26|342.42|348.48|342.12|347.59|346.98|9.37|9024|616|0|0|0|9024|0|0|0|4947|9024|9024|9024|3131151.40|N
DYAI|26745T101|01/02/26|0.98|0.98|0.92|0.94|0.94|-.01|951|17|0|0|0|951|0|0|0|651|951|951|951|892.91|Q
DYFI|26923N660|01/02/26|23.08|23.08|23.07|23.07|23.08|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4616.00|Q
DYLD|90214Q675|01/02/26|22.63|22.63|22.48|22.61|22.53|-.01|1249|21|0|0|0|1249|0|0|0|0|1249|1249|1249|28137.98|P
DYLG|37960A511|01/02/26|26.69|27.00|26.60|26.67|26.76|.06|857|23|0|0|0|857|0|0|0|330|857|857|857|22936.34|P
DYN|26818M108|01/02/26|19.60|19.73|18.02|18.50|18.53|-1.06|166153|2929|1|0|1|149443|5000|0|11710|114393|166153|166153|166153|3078708.90|Q
DYNB|41653L842|01/02/26|0.00|39.75|39.75|39.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|01/02/26|61.20|61.31|60.57|60.89|60.88|.08|856494|2020|82|2|2|597389|219520|11100|28485|563146|856494|856494|856494|52139239.24|P
DYOR|G4814G105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/26|0.00|29.16|29.16|29.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/26|3.70|3.70|3.60|3.60|3.65|-.24|5221|76|0|0|0|5221|0|0|0|3414|5221|5221|5221|19067.72|P
E|26874R108|01/02/26|38.31|39.07|38.31|39.07|38.81|1.13|28931|435|0|0|0|28931|0|0|0|22324|28931|28931|28931|1122681.22|N
EA|285512109|01/02/26|204.42|204.63|204.33|204.43|204.42|.01|104707|3580|1|0|0|100781|3926|0|0|43995|104707|104707|104707|21404124.95|Q
EAD|94987B105|01/02/26|6.80|6.80|6.76|6.78|6.77|0.00|22758|74|0|0|0|22758|0|0|0|12122|22758|22758|22758|154092.67|A
EAF|384313607|01/02/26|15.79|16.57|15.68|16.40|16.08|.89|3626|100|0|0|0|3626|0|0|0|2133|3626|3626|3626|58322.35|N
EAFG|69374H345|01/02/26|23.70|23.70|23.65|23.65|23.66|.17|2|2|0|0|0|2|0|0|0|0|2|2|2|47.32|P
EAGG|46435U549|01/02/26|47.89|47.89|47.82|47.83|47.85|-.02|20679|72|1|0|0|17508|3171|0|0|14322|20679|20679|20679|989469.53|P
EAGL|88339Y102|01/02/26|32.75|32.75|32.47|32.68|32.65|.22|36426|142|2|0|0|30626|5800|0|0|28211|36426|36426|36426|1189369.20|P
EAI|29364D100|01/02/26|20.83|21.00|20.83|21.00|20.89|.35|771|5|0|0|0|771|0|0|0|571|771|771|771|16102.45|N
EALT|45783Y475|01/02/26|35.36|35.40|35.34|35.37|35.35|.08|1697|14|0|0|0|1697|0|0|0|1684|1697|1697|1697|59986.60|Z
EAOA|46436E668|01/02/26|41.45|41.53|41.45|41.53|41.53|.01|148|3|0|0|0|148|0|0|0|8|148|148|148|6146.60|Z
EAOK|46436E692|01/02/26|27.58|27.58|27.56|27.56|27.57|.04|325|2|0|0|0|325|0|0|0|300|325|325|325|8960.50|Z
EAOM|46436E684|01/02/26|30.09|30.09|30.06|30.06|30.13|.03|84|3|0|0|0|84|0|0|0|84|84|84|84|2530.82|Z
EAOR|46436E676|01/02/26|35.41|35.41|35.39|35.39|35.41|.05|427|4|0|0|0|427|0|0|0|0|427|427|427|15120.34|Z
EAPR|45782C359|01/02/26|29.86|29.86|29.78|29.78|29.82|.08|22|2|0|0|0|22|0|0|0|0|22|22|22|655.99|P
EARN|288578107|01/02/26|5.27|5.35|5.26|5.30|5.32|.03|9527|84|0|0|0|9527|0|0|0|1985|9527|9527|9527|50696.00|N
EASG|233051218|01/02/26|35.59|35.62|35.32|35.50|35.55|.31|1650|22|0|0|0|1650|0|0|0|7|1650|1650|1650|58649.71|P
EASY|90214Q469|01/02/26|25.26|25.40|25.26|25.40|25.23|0.00|215|3|0|0|0|215|0|0|0|104|215|215|215|5423.62|Q
EAT|109641100|01/02/26|144.94|151.88|144.89|151.36|150.03|7.84|37552|1162|0|0|0|37552|0|0|0|27938|37552|37552|37552|5633824.17|N
EATZ|00768Y388|01/02/26|26.30|26.43|26.30|26.43|26.34|.48|178|4|0|0|0|178|0|0|0|36|178|178|178|4688.29|P
EB|29975E109|01/02/26|4.45|4.46|4.44|4.44|4.44|0.00|130105|248|18|0|0|59375|70730|0|0|74395|130105|130105|130105|577623.21|N
EBAY|278642103|01/02/26|86.77|88.40|86.60|87.03|87.53|-.08|175474|4396|0|0|0|175474|0|0|0|90620|175474|175474|175474|15359128.63|Q
EBC|27627N105|01/02/26|18.36|18.61|18.16|18.54|18.42|.11|121328|1530|5|1|0|99669|15274|6385|0|85320|121328|121328|121328|2235115.92|Q
EBF|293389102|01/02/26|18.02|18.02|17.80|18.02|17.92|.02|5826|229|0|0|0|5826|0|0|0|5228|5826|5826|5826|104406.40|N
EBI|75526L852|01/02/26|57.11|57.11|57.00|57.04|57.00|.43|277|3|0|0|0|277|0|0|0|253|277|277|277|15789.23|Q
EBIT|41151J786|01/02/26|33.62|33.73|33.62|33.73|33.75|.15|133|4|0|0|0|133|0|0|0|111|133|133|133|4488.17|P
EBIZ|37954Y467|01/02/26|32.69|32.80|32.69|32.80|32.69|.29|107|2|0|0|0|107|0|0|0|7|107|107|107|3498.10|Q
EBMT|26942G100|01/02/26|19.70|19.76|19.55|19.59|19.62|-.32|2544|173|0|0|0|2544|0|0|0|1912|2544|2544|2544|49918.70|Q
EBND|78464A391|01/02/26|21.41|21.42|21.36|21.39|21.38|.02|247500|390|16|3|2|127129|45386|22425|52560|41279|247500|247500|247500|5291699.65|P
EBON|G3R33A205|01/02/26|3.21|3.21|3.20|3.20|3.20|.14|2497|10|0|0|0|2497|0|0|0|2246|2497|2497|2497|8002.82|Q
EBS|29089Q105|01/02/26|12.38|12.59|12.15|12.52|12.38|.14|39620|578|1|0|0|35063|4557|0|0|18524|39620|39620|39620|490502.16|N
EBUF|45783Y210|01/02/26|28.88|28.91|28.88|28.91|28.89|.20|624|2|0|0|0|624|0|0|0|624|624|624|624|18027.84|P
EC|279158109|01/02/26|10.07|10.24|9.89|10.21|10.08|.18|117379|529|6|0|2|76684|18699|0|21996|28652|117379|117379|117379|1182820.02|N
ECAT|09262F100|01/02/26|15.51|15.60|15.34|15.58|15.47|.19|27641|191|0|0|0|27641|0|0|0|10042|27641|27641|27641|427576.51|N
ECBK|26828M106|01/02/26|17.50|17.50|17.26|17.26|17.30|-.14|23|7|0|0|0|23|0|0|0|12|23|23|23|397.96|Q
ECC|269808101|01/02/26|5.79|5.94|5.79|5.91|5.87|.15|61801|288|2|0|0|55616|6185|0|0|44719|61801|61801|61801|362687.88|N
ECC PRD|269809802|01/02/26|19.87|19.92|19.87|19.92|19.87|.10|190|2|0|0|0|190|0|0|0|0|190|190|190|3775.30|N
ECCC|269809703|01/02/26|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/26|25.04|25.04|25.04|25.04|25.03|-.03|275|2|0|0|0|275|0|0|0|275|275|275|275|6884.50|N
ECCU|269809414|01/02/26|25.15|25.20|25.15|25.20|25.15|.10|600|1|0|0|0|600|0|0|0|600|600|600|600|15090.00|N
ECCV|269809885|01/02/26|0.00|23.73|23.73|23.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/02/26|24.80|24.80|24.60|24.60|24.79|-.20|6|2|0|0|0|6|0|0|0|0|6|6|6|148.71|N
ECCX|269809505|01/02/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D302|01/02/26|0.43|0.46|0.39|0.42|0.42|0.00|129342|779|5|1|0|109053|14748|5541|0|32403|129342|129342|129342|54189.36|Q
ECDA W|27877D112|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/26|11.68|11.73|11.65|11.67|11.68|.04|3214|33|0|0|0|3214|0|0|0|397|3214|3214|3214|37525.58|A
ECF PRA|289074205|01/02/26|21.45|21.45|21.39|21.39|21.45|.05|60|1|0|0|0|60|0|0|0|0|60|60|60|1286.70|A
ECG|300426103|01/02/26|86.89|89.71|86.89|89.23|89.02|3.71|14883|446|0|0|0|14883|0|0|0|5818|14883|14883|14883|1324827.89|N
ECH|464286640|01/02/26|40.54|40.54|39.98|40.35|40.30|-.02|45601|509|0|0|0|45601|0|0|0|12175|45601|45601|45601|1837598.86|Z
ECL|278865100|01/02/26|261.71|263.33|259.97|262.74|262.04|.06|40374|2199|0|0|0|40374|0|0|0|34215|40374|40374|40374|10579620.62|N
ECML|02072L466|01/02/26|33.67|33.84|33.67|33.84|33.67|.44|93|1|0|0|0|93|0|0|0|0|93|93|93|3131.31|P
ECNS|46429B200|01/02/26|33.12|33.38|33.12|33.38|33.28|.62|2441|33|0|0|0|2441|0|0|0|1267|2441|2441|2441|81241.47|P
ECO|Y64177101|01/02/26|32.85|32.88|31.86|31.93|32.27|-1.88|14315|315|0|0|0|14315|0|0|0|6364|14315|14315|14315|461963.72|N
ECON|19762B509|01/02/26|27.90|27.97|27.88|27.97|27.91|.64|4622|30|0|0|0|4622|0|0|0|599|4622|4622|4622|128977.96|P
ECOR|28531P202|01/02/26|4.49|4.53|4.48|4.53|4.51|.04|774|20|0|0|0|774|0|0|0|439|774|774|774|3486.96|Q
ECOW|69374H865|01/02/26|24.60|24.65|24.59|24.62|24.62|.23|696|6|0|0|0|696|0|0|0|60|696|696|696|17137.55|Q
ECPG|292554102|01/02/26|54.40|55.92|54.36|55.92|55.13|1.59|26871|855|0|0|0|26871|0|0|0|7897|26871|26871|26871|1481375.71|Q
ECVT|27923Q109|01/02/26|9.75|9.92|9.70|9.90|9.81|.17|53365|662|1|0|0|48591|4774|0|0|39731|53365|53365|53365|523548.97|N
ECX|G29201103|01/02/26|1.72|1.73|1.63|1.64|1.67|-.08|70207|367|6|1|0|46102|16219|7886|0|33519|70207|70207|70207|117380.64|Q
ECXW W|G29201111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/26|99.32|100.58|98.55|99.98|99.94|.66|35857|1514|0|0|0|35857|0|0|0|18570|35857|35857|35857|3583688.94|N
EDAP|268311107|01/02/26|3.06|3.42|3.06|3.42|3.26|.12|2437|325|0|0|0|2437|0|0|0|1153|2437|2437|2437|7949.11|Q
EDBL|28059P402|01/02/26|0.62|0.71|0.62|0.70|0.67|.09|4443|43|0|0|0|4443|0|0|0|2556|4443|4443|4443|2962.19|Q
EDBL W|28059P113|01/02/26|0.05|0.08|0.05|0.08|0.07|-.02|3200|5|0|0|0|3200|0|0|0|2300|3200|3200|3200|211.99|Q
EDC|25490K281|01/02/26|57.97|59.03|57.86|58.99|58.42|4.43|9439|147|0|0|0|9439|0|0|0|4232|9439|9439|9439|551390.62|P
EDD|617477104|01/02/26|5.46|5.51|5.46|5.51|5.48|.07|15574|59|1|0|0|11574|4000|0|0|3329|15574|15574|15574|85344.36|N
EDEN|46429B523|01/02/26|114.74|115.77|114.74|115.77|115.39|1.30|26|16|0|0|0|26|0|0|0|3|26|26|26|3000.09|Z
EDF|86164T107|01/02/26|4.96|4.99|4.96|4.99|4.97|.02|1986|23|0|0|0|1986|0|0|0|832|1986|1986|1986|9865.50|N
EDGE|02072Q705|01/02/26|45.46|45.46|45.38|45.38|45.46|-.02|2|1|0|0|0|2|0|0|0|2|2|2|2|90.92|Z
EDGF|00791R830|01/02/26|24.71|24.71|24.63|24.63|24.71|-.02|252|3|0|0|0|252|0|0|0|139|252|252|252|6226.31|P
EDGH|00791R822|01/02/26|30.71|30.71|30.39|30.48|30.51|.06|812|4|0|0|0|812|0|0|0|810|812|812|812|24773.41|P
EDGI|00791R814|01/02/26|28.73|28.73|28.57|28.68|28.62|.30|445|3|0|0|0|445|0|0|0|145|445|445|445|12736.66|P
EDGU|00791R798|01/02/26|28.65|28.65|28.52|28.52|28.64|.05|15|2|0|0|0|15|0|0|0|5|15|15|15|429.57|P
EDHL|G32212105|01/02/26|0.39|0.41|0.38|0.41|0.40|.02|6817|66|0|0|0|6817|0|0|0|1003|6817|6817|6817|2706.38|Q
EDIT|28106W103|01/02/26|2.07|2.08|1.98|2.05|2.03|-.01|151252|885|2|0|0|146652|4600|0|0|79159|151252|151252|151252|307574.80|Q
EDIV|78463X533|01/02/26|39.32|39.35|39.19|39.19|39.25|.04|21825|161|0|1|0|12711|0|9114|0|4220|21825|21825|21825|856639.90|P
EDN|29244A102|01/02/26|30.26|30.52|29.81|29.82|30.19|-.07|7536|194|0|0|0|7536|0|0|0|4046|7536|7536|7536|227480.91|N
EDOG|00162Q668|01/02/26|24.38|24.38|24.26|24.30|24.27|.18|857|9|0|0|0|857|0|0|0|8|857|857|857|20796.50|P
EDOW|33733A201|01/02/26|41.41|41.49|41.15|41.49|41.28|.19|1341|15|0|0|0|1341|0|0|0|724|1341|1341|1341|55357.45|P
EDRY|Y23508107|01/02/26|12.55|12.81|12.55|12.81|12.55|-.02|10|1|0|0|0|10|0|0|0|10|10|10|10|125.50|Q
EDSA|27966L306|01/02/26|1.49|1.50|1.45|1.49|1.49|.07|18922|28|4|0|0|8857|10065|0|0|1382|18922|18922|18922|28099.56|Q
EDTK|G8211A108|01/02/26|0.88|0.90|0.87|0.90|0.87|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|260.11|Q
EDU|647581206|01/02/26|57.49|58.32|57.40|57.84|57.87|2.74|22580|428|0|0|0|22580|0|0|0|11394|22580|22580|22580|1306681.47|N
EDUC|281479105|01/02/26|1.28|1.33|1.28|1.33|1.28|.03|5993|13|1|0|0|3193|2800|0|0|3008|5993|5993|5993|7688.95|Q
EDV|921910709|01/02/26|65.20|65.20|64.78|64.84|64.96|-.17|109996|1452|1|1|0|97984|3164|8848|0|62983|109996|109996|109996|7145535.69|P
EDZ|25461H861|01/02/26|33.45|33.45|32.73|32.82|32.94|-2.82|9280|132|0|0|0|9280|0|0|0|3083|9280|9280|9280|305703.63|P
EE|30069T101|01/02/26|27.80|28.41|27.71|28.36|28.28|.34|8203|242|0|0|0|8203|0|0|0|5894|8203|8203|8203|232021.28|N
EEA|298768102|01/02/26|10.52|10.52|10.38|10.47|10.43|.17|1001|9|0|0|0|1001|0|0|0|100|1001|1001|1001|10436.15|N
EEFT|298736109|01/02/26|76.31|76.31|73.73|74.11|74.33|-2.02|25813|1101|0|0|0|25813|0|0|0|11313|25813|25813|25813|1918801.71|Q
EEIQ|G3104J100|01/02/26|0.21|0.28|0.21|0.26|0.26|.04|63414|83|3|3|0|30006|11819|21589|0|13643|63414|63414|63414|16742.74|Q
EELV|46138E297|01/02/26|27.62|27.72|27.55|27.60|27.63|.17|6946|83|0|0|0|6946|0|0|0|1260|6946|6946|6946|191916.64|P
EEM|464287234|01/02/26|55.89|56.25|55.82|56.24|56.07|1.53|11169545|9677|1057|167|48|3874659|3238191|1097315|2959380|7326201|11169545|11169545|11169545|626271753.48|P
EEMA|464286426|01/02/26|96.01|96.83|96.01|96.83|96.34|2.79|3426|106|0|0|0|3426|0|0|0|1532|3426|3426|3426|330066.94|Q
EEMO|46138E289|01/02/26|17.75|17.91|17.75|17.91|17.88|.36|127|6|0|0|0|127|0|0|0|0|127|127|127|2270.21|P
EEMS|464286475|01/02/26|68.07|68.23|67.97|68.23|68.04|.75|5156|41|1|0|0|2935|2221|0|0|2024|5156|5156|5156|350818.53|P
EEMV|464286533|01/02/26|64.73|64.79|64.59|64.79|64.66|.72|6485|191|0|0|0|6485|0|0|0|1848|6485|6485|6485|419342.14|Z
EEMX|78470E205|01/02/26|43.56|43.71|43.54|43.69|43.63|1.05|989|10|0|0|0|989|0|0|0|988|989|989|989|43154.00|P
EES|97717W562|01/02/26|57.18|57.18|56.74|56.74|56.95|-.19|513|4|0|0|0|513|0|0|0|305|513|513|513|29215.79|P
EET|74347X302|01/02/26|83.05|84.86|83.05|84.85|84.24|4.22|1058|24|0|0|0|1058|0|0|0|634|1058|1058|1058|89125.60|P
EETH|74349Y100|01/02/26|37.99|39.38|37.94|39.14|39.07|1.94|212666|660|1|0|2|55365|2300|0|155001|109467|212666|212666|212666|8309159.58|P
EEV|74350P634|01/02/26|18.14|18.14|17.77|17.77|17.93|-1.02|662|12|0|0|0|662|0|0|0|485|662|662|662|11871.91|P
EEX|29103W104|01/02/26|4.53|4.55|4.42|4.55|4.51|.09|2033|189|0|0|0|2033|0|0|0|298|2033|2033|2033|9170.34|N
EFA|464287465|01/02/26|97.02|97.11|96.51|97.04|96.95|1.01|10722099|12968|327|44|6|4620092|1055932|292116|4753959|7799634|10722099|10722099|10722099|1039497039.93|P
EFAA|46090A713|01/02/26|54.23|54.44|54.18|54.43|54.29|.38|16240|151|1|0|0|12981|3259|0|0|4148|16240|16240|16240|881660.31|P
EFAD|74347B839|01/02/26|41.68|41.74|41.68|41.74|41.69|.08|30|5|0|0|0|30|0|0|0|6|30|30|30|1250.67|Z
EFAS|37954Y699|01/02/26|19.56|19.62|19.56|19.62|19.64|.23|90|7|0|0|0|90|0|0|0|80|90|90|90|1767.50|Q
EFAV|46429B689|01/02/26|86.69|86.69|86.40|86.69|86.58|.44|56784|982|0|0|0|56784|0|0|0|26451|56784|56784|56784|4916202.68|Z
EFAX|78470E106|01/02/26|50.94|50.94|50.80|50.92|50.89|.45|1282|24|0|0|0|1282|0|0|0|640|1282|1282|1282|65243.91|P
EFC|28852N109|01/02/26|13.60|13.78|13.53|13.69|13.69|.12|107362|744|2|0|0|101125|6237|0|0|96898|107362|107362|107362|1469448.83|N
EFC PRA|28852N208|01/02/26|25.20|25.20|25.13|25.13|25.16|-.08|446|5|0|0|0|446|0|0|0|0|446|446|446|11220.25|N
EFC PRB|28852N307|01/02/26|23.48|23.55|23.42|23.55|23.44|.20|248|3|0|0|0|248|0|0|0|0|248|248|248|5814.16|N
EFC PRC|28852N406|01/02/26|25.35|25.35|25.28|25.28|25.35|.21|4|1|0|0|0|4|0|0|0|0|4|4|4|101.40|N
EFC PRD|28852N505|01/02/26|23.90|24.10|23.90|24.10|23.90|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|47.80|N
EFFE|41151J737|01/02/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/02/26|24.27|24.30|24.27|24.30|24.27|.13|1|1|0|0|0|1|0|0|0|1|1|1|1|24.27|P
EFG|464288885|01/02/26|115.38|115.38|114.65|115.22|115.01|1.32|67033|1033|0|0|0|67033|0|0|0|37319|67033|67033|67033|7709316.97|Z
EFIV|78468R531|01/02/26|66.51|66.68|66.14|66.39|66.42|.24|5513|59|0|0|0|5513|0|0|0|4775|5513|5513|5513|366187.20|P
EFNL|46429B515|01/02/26|48.50|48.50|48.45|48.45|48.39|.63|141|19|0|0|0|141|0|0|0|98|141|141|141|6822.70|Z
EFO|74347X500|01/02/26|65.05|65.08|64.65|64.97|64.98|1.13|4290|19|1|0|0|2206|2084|0|0|3762|4290|4290|4290|278774.75|P
EFOI|29268T508|01/02/26|2.26|2.31|2.22|2.22|2.31|-.09|649|18|0|0|0|649|0|0|0|139|649|649|649|1497.65|Q
EFR|27828Q105|01/02/26|11.08|11.10|11.08|11.08|11.08|-.05|927|7|0|0|0|927|0|0|0|125|927|927|927|10274.04|N
EFRA|46436E254|01/02/26|0.00|33.64|33.64|33.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/02/26|53.93|54.32|53.38|54.07|53.96|.13|7024|343|0|0|0|7024|0|0|0|4853|7024|7024|7024|379005.33|Q
EFSC P|293712303|01/02/26|0.00|19.80|19.80|19.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSI|26951R104|01/02/26|40.29|40.29|39.44|39.44|39.68|-.24|1333|38|0|0|0|1333|0|0|0|1086|1333|1333|1333|52896.29|Q
EFT|278279104|01/02/26|11.30|11.30|11.22|11.22|11.26|-.08|4274|34|0|0|0|4274|0|0|0|2211|4274|4274|4274|48140.20|N
EFTY|G3139J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/02/26|8.79|8.87|8.79|8.86|8.88|-.18|337|8|0|0|0|337|0|0|0|332|337|337|337|2991.43|P
EFV|464288877|01/02/26|72.11|72.19|71.83|72.19|72.05|.77|243026|2101|0|0|0|243026|0|0|0|186355|243026|243026|243026|17509830.87|Z
EFX|294429105|01/02/26|217.07|217.07|210.87|214.02|213.28|-3.01|52566|1850|0|0|0|52566|0|0|0|42745|52566|52566|52566|11211261.08|N
EFXT|29269R105|01/02/26|15.50|15.96|15.36|15.95|15.78|.52|30291|535|0|0|0|30291|0|0|0|17925|30291|30291|30291|477919.90|N
EFZ|74347R370|01/02/26|12.58|12.61|12.58|12.59|12.60|-.08|358|3|0|0|0|358|0|0|0|201|358|358|358|4512.32|P
EG|G3223R108|01/02/26|339.13|339.13|333.68|334.38|335.63|-5.20|7749|579|0|0|0|7749|0|0|0|3788|7749|7749|7749|2600768.58|N
EGAN|28225C806|01/02/26|10.37|10.60|10.19|10.34|10.43|.04|14212|317|0|0|0|14212|0|0|0|7144|14212|14212|14212|148294.67|Q
EGBN|268948106|01/02/26|21.32|21.32|20.68|20.88|20.92|-.56|14679|529|0|0|0|14679|0|0|0|8561|14679|14679|14679|307138.40|Q
EGG|G3066T104|01/02/26|5.50|5.50|5.10|5.45|5.46|.20|3608|109|0|0|0|3608|0|0|0|2405|3608|3608|3608|19712.29|A
EGGQ|45259A696|01/02/26|46.58|46.62|46.58|46.62|46.58|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4658.00|Q
EGGS|45259A795|01/02/26|38.94|38.94|38.16|38.16|38.44|-.22|206|19|0|0|0|206|0|0|0|14|206|206|206|7919.55|P
EGGY|45259A787|01/02/26|35.48|35.85|35.00|35.16|35.60|.10|19636|79|1|1|0|10804|3232|5600|0|9095|19636|19636|19636|699046.58|P
EGHA|G2946P100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/02/26|2.00|2.00|1.89|1.89|1.94|-.08|71624|572|0|0|0|71624|0|0|0|24751|71624|71624|71624|138708.03|Q
EGLE|37960A362|01/02/26|0.00|28.97|28.97|28.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|01/02/26|36.51|36.51|34.39|35.41|35.20|-.51|78188|1099|2|0|0|71856|6332|0|0|50524|78188|78188|78188|2752440.43|N
EGP|277276101|01/02/26|177.16|179.89|176.80|179.78|178.88|1.60|5309|181|0|0|0|5309|0|0|0|4381|5309|5309|5309|949689.70|N
EGUS|46436E239|01/02/26|52.73|52.73|52.70|52.70|52.77|-.28|27|2|0|0|0|27|0|0|0|7|27|27|27|1424.71|Z
EGY|91851C201|01/02/26|3.64|3.69|3.61|3.67|3.65|.03|43004|343|0|1|0|37449|0|5555|0|31535|43004|43004|43004|156827.68|N
EH|26853E102|01/02/26|13.63|14.49|13.61|14.44|14.24|1.25|92463|1066|2|1|0|80970|4914|6579|0|68179|92463|92463|92463|1316493.46|Q
EHAB|29332G102|01/02/26|9.25|9.25|8.94|9.10|9.09|-.12|11317|212|0|0|0|11317|0|0|0|3872|11317|11317|11317|102892.98|N
EHC|29261A100|01/02/26|105.00|106.41|104.02|106.39|105.80|.21|27814|883|0|0|0|27814|0|0|0|9368|27814|27814|27814|2942772.38|N
EHGO|G3121H103|01/02/26|0.22|0.23|0.22|0.23|0.22|0.00|1486|17|0|0|0|1486|0|0|0|86|1486|1486|1486|327.70|Q
EHI|95766B109|01/02/26|6.38|6.38|6.36|6.38|6.38|-.03|3840|15|0|0|0|3840|0|0|0|371|3840|3840|3840|24488.01|N
EHLD|Y234DY109|01/02/26|6.80|6.82|6.80|6.82|6.75|.02|155|6|0|0|0|155|0|0|0|0|155|155|155|1045.92|Q
EHTH|28238P109|01/02/26|4.64|4.66|4.24|4.26|4.39|-.34|28689|633|0|0|0|28689|0|0|0|11587|28689|28689|28689|125998.26|Q
EHY|032108417|01/02/26|0.00|16.93|16.93|16.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|01/02/26|11.46|11.51|11.37|11.37|11.43|-.03|9324|150|0|0|0|9324|0|0|0|5213|9324|9324|9324|106608.86|N
EICA|269817201|01/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/02/26|25.19|25.22|25.19|25.21|25.20|.02|1911|10|0|0|0|1911|0|0|0|1711|1911|1911|1911|48160.76|N
EIDO|46429B309|01/02/26|18.83|18.84|18.79|18.81|18.82|.11|71213|323|2|0|0|64858|6355|0|0|52553|71213|71213|71213|1340315.10|P
EIG|292218104|01/02/26|42.87|43.03|42.69|42.84|42.88|-.34|7984|241|0|0|0|7984|0|0|0|6677|7984|7984|7984|342360.30|N
EIIA|269819207|01/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/26|9.70|9.72|9.70|9.70|9.71|-.03|5888|39|0|0|0|5888|0|0|0|975|5888|5888|5888|57143.97|A
EINC|92189H870|01/02/26|96.46|97.70|96.46|97.17|97.04|.92|526|13|0|0|0|526|0|0|0|319|526|526|526|51043.09|P
EIPI|33740F276|01/02/26|19.99|20.08|19.91|20.08|19.99|.21|6474|55|1|0|0|4122|2352|0|0|2665|6474|6474|6474|129410.33|P
EIPX|33739Q804|01/02/26|26.52|26.89|26.49|26.80|26.61|.36|1326|8|0|0|0|1326|0|0|0|1024|1326|1326|1326|35290.84|P
EIRL|46429B507|01/02/26|73.58|74.28|73.52|74.11|73.89|.60|3293|33|0|0|0|3293|0|0|0|2325|3293|3293|3293|243331.46|P
EIS|464286632|01/02/26|112.72|112.72|111.38|112.00|112.15|1.97|18829|177|2|0|0|12543|6286|0|0|16169|18829|18829|18829|2111754.62|P
EIX|281020107|01/02/26|60.28|61.36|59.57|60.94|60.72|.91|116333|2395|3|1|0|100978|7670|7685|0|74279|116333|116333|116333|7063564.78|N
EJAN|45782C516|01/02/26|34.15|34.18|34.00|34.18|34.11|.39|6958|45|0|0|0|6958|0|0|0|5703|6958|6958|6958|237318.47|P
EJH|G2952X153|01/02/26|0.81|0.81|0.79|0.80|0.80|.04|33576|47|1|0|2|9915|3027|0|20634|7605|33576|33576|33576|26886.33|Q
EJUL|45782C714|01/02/26|29.93|29.93|29.82|29.82|29.87|.17|106|3|0|0|0|106|0|0|0|1|106|106|106|3165.98|P
EKG|33719L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|01/02/26|8.56|8.80|7.56|7.87|8.19|-.77|134462|1610|5|1|1|100168|17524|6143|10627|53676|134462|134462|134462|1101533.60|Q
EL|518439104|01/02/26|105.76|107.14|105.03|106.74|106.49|2.01|77289|2093|0|0|0|77289|0|0|0|40857|77289|77289|77289|8230678.66|N
ELA|29402E102|01/02/26|13.39|13.39|11.94|11.99|12.36|-1.39|4672|151|0|0|0|4672|0|0|0|4437|4672|4672|4672|57738.05|A
ELAB|73017P300|01/02/26|1.49|1.55|1.34|1.43|1.44|-.05|37192|477|0|0|0|37192|0|0|0|14065|37192|37192|37192|53493.81|Q
ELAN|28414H103|01/02/26|22.87|22.87|22.02|22.52|22.33|-.11|133587|2027|1|0|0|131127|2460|0|0|95356|133587|133587|133587|2983513.03|N
ELBM|28474P706|01/02/26|0.84|0.90|0.84|0.88|0.86|.08|48435|232|1|1|0|40845|2336|5254|0|17928|48435|48435|48435|41753.84|Q
ELC|29364W108|01/02/26|20.63|20.66|20.63|20.66|20.64|.22|184|6|0|0|0|184|0|0|0|10|184|184|184|3797.86|N
ELCV|86280R811|01/02/26|26.70|27.01|26.70|26.92|26.92|.38|2051|18|0|0|0|2051|0|0|0|128|2051|2051|2051|55203.56|P
ELD|97717X867|01/02/26|29.32|29.32|29.08|29.18|29.22|-.02|4682|32|1|0|0|2667|2015|0|0|1364|4682|4682|4682|136827.78|P
ELDN|28617K101|01/02/26|1.57|1.62|1.52|1.62|1.60|.11|51695|261|2|1|0|39083|5614|6998|0|15623|51695|51695|51695|82683.30|Q
ELE|28620K106|01/02/26|17.01|17.01|15.74|15.97|16.12|-.97|11130|99|0|0|0|11130|0|0|0|1728|11130|11130|11130|179403.64|Q
ELF|26856L103|01/02/26|76.70|78.28|75.75|77.80|77.38|1.77|53372|1446|0|0|0|53372|0|0|0|33708|53372|53372|53372|4130019.64|N
ELFY|00162Q338|01/02/26|35.65|36.17|35.65|36.17|35.53|.96|68|9|0|0|0|68|0|0|0|24|68|68|68|2415.73|Q
ELIL|25461A312|01/02/26|28.25|28.43|27.18|28.43|27.82|.15|9235|104|0|0|0|9235|0|0|0|3112|9235|9235|9235|256873.35|Q
ELIS|25461A296|01/02/26|17.35|17.35|17.22|17.22|17.35|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|17.35|Q
ELLO|M39927120|01/02/26|26.51|27.22|26.49|26.75|26.63|2.45|473|10|0|0|0|473|0|0|0|0|473|473|473|12598.15|A
ELM|81752T429|01/02/26|27.43|27.43|27.33|27.37|27.36|.12|10867|100|1|0|0|6110|4757|0|0|7099|10867|10867|10867|297298.42|P
ELMD|285409108|01/02/26|29.28|29.28|27.39|27.39|28.06|-1.73|4991|198|0|0|0|4991|0|0|0|3343|4991|4991|4991|140057.04|A
ELME|939653101|01/02/26|17.41|17.58|17.38|17.51|17.48|.10|98216|805|1|0|0|96116|2100|0|0|43056|98216|98216|98216|1717069.51|N
ELOG|G2907P107|01/02/26|1.12|1.23|1.10|1.14|1.13|0.00|29328|271|0|0|0|29328|0|0|0|7332|29328|29328|29328|33285.39|Q
ELPC|20441B704|01/02/26|9.24|9.24|8.90|8.94|9.03|-.57|4829|70|0|0|0|4829|0|0|0|2130|4829|4829|4829|43612.49|N
ELPW|G3016G111|01/02/26|1.89|2.00|1.87|1.92|1.93|.07|9221|106|0|0|0|9221|0|0|0|3114|9221|9221|9221|17821.56|Q
ELS|29472R108|01/02/26|60.24|60.24|59.54|59.79|59.85|-.83|74998|1309|0|0|0|74998|0|0|0|26078|74998|74998|74998|4488765.55|N
ELSE|285233102|01/02/26|0.00|4.20|4.20|4.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|01/02/26|8.61|8.61|8.53|8.53|8.61|-.12|12|12|0|0|0|12|0|0|0|5|12|12|12|103.30|Q
ELTX|28657F103|01/02/26|8.10|8.11|7.97|8.05|8.05|.09|6550|320|0|0|0|6550|0|0|0|2672|6550|6550|6550|52725.13|Q
ELUT|05479K106|01/02/26|0.71|0.73|0.65|0.65|0.67|-.04|66246|87|5|0|2|13677|14874|0|37695|8934|66246|66246|66246|44204.51|Q
ELV|036752103|01/02/26|350.09|356.94|345.36|354.32|353.01|3.77|37086|1928|1|0|0|35047|2039|0|0|27949|37086|37086|37086|13091636.40|N
ELVA|28617B606|01/02/26|7.90|8.34|7.87|7.95|8.04|.06|73416|803|2|0|0|68079|5337|0|0|24986|73416|73416|73416|590368.68|Q
ELVN|29337E102|01/02/26|15.49|15.73|15.16|15.56|15.40|.16|30847|643|1|0|0|28563|2284|0|0|24081|30847|30847|30847|474971.14|Q
ELVR|805700101|01/02/26|52.34|53.00|51.99|52.79|52.48|.16|3492|190|0|0|0|3492|0|0|0|1425|3492|3492|3492|183252.96|Q
ELWS|27030F202|01/02/26|6.30|6.80|6.30|6.67|6.58|.12|7395|81|1|0|0|5095|2300|0|0|4433|7395|7395|7395|48667.51|Q
ELWT|28417M109|01/02/26|4.84|4.90|4.62|4.70|4.95|-.38|5172|185|0|0|0|5172|0|0|0|730|5172|5172|5172|25592.81|Q
EM|83193E102|01/02/26|1.15|1.16|1.15|1.15|1.15|-.02|28482|275|0|0|0|28482|0|0|0|3900|28482|28482|28482|32766.92|Q
EMA|290876101|01/02/26|49.10|49.51|49.10|49.19|49.30|-.08|5490|168|0|0|0|5490|0|0|0|4849|5490|5490|5490|270642.33|N
EMB|464288281|01/02/26|96.45|96.46|96.21|96.31|96.29|.03|509824|2497|16|0|0|469952|39872|0|0|241733|509824|509824|509824|49089204.17|Q
EMBC|29082K105|01/02/26|11.95|11.95|11.64|11.67|11.75|-.22|15359|472|0|0|0|15359|0|0|0|7339|15359|15359|15359|180540.23|Q
EMBD|37954Y350|01/02/26|24.07|24.07|23.93|23.93|24.05|-.08|5061|31|1|0|0|1084|3977|0|0|2424|5061|5061|5061|121707.92|P
EMBJ|29082A107|01/02/26|64.97|65.54|64.43|65.40|65.03|1.06|50720|858|0|0|0|50720|0|0|0|20906|50720|50720|50720|3298564.59|N
EMBX|92107P772|01/02/26|50.72|50.75|50.69|50.73|50.71|.10|1323|18|0|0|0|1323|0|0|0|1304|1323|1323|1323|67093.88|P
EMC|37960A644|01/02/26|31.51|31.69|31.51|31.69|31.52|.95|765|6|0|0|0|765|0|0|0|32|765|765|765|24111.08|P
EMCB|97717X784|01/02/26|0.00|66.83|66.83|66.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/26|37.83|37.85|37.78|37.85|37.79|.87|472|5|0|0|0|472|0|0|0|471|472|472|472|17836.25|P
EMCS|233051226|01/02/26|36.57|36.71|36.57|36.71|36.57|1.07|109|3|0|0|0|109|0|0|0|82|109|109|109|3986.13|P
EMD|95766A101|01/02/26|10.69|10.77|10.69|10.76|10.73|.14|10531|63|0|0|0|10531|0|0|0|2121|10531|10531|10531|113028.45|N
EMDM|33734X754|01/02/26|32.13|32.13|31.94|32.13|32.07|.79|3265|28|0|0|0|3265|0|0|0|1381|3265|3265|3265|104698.61|P
EMDV|74347B847|01/02/26|47.00|47.00|47.00|46.49|47.00|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1598.00|Z
EME|29084Q100|01/02/26|615.98|640.11|615.98|638.13|633.71|26.09|8728|760|0|0|0|8728|0|0|0|6360|8728|8728|8728|5530985.17|N
EMEQ|555927508|01/02/26|41.60|41.96|41.60|41.96|41.78|1.78|7607|50|0|0|0|7607|0|0|0|7442|7607|7607|7607|317829.54|Q
EMES|41151J711|01/02/26|22.99|23.03|22.99|23.03|22.99|.57|1|1|0|0|0|1|0|0|0|0|1|1|1|22.99|P
EMF|880191101|01/02/26|17.18|17.31|17.15|17.22|17.25|.21|920|10|0|0|0|920|0|0|0|220|920|920|920|15870.46|N
EMGF|46434G889|01/02/26|58.92|59.31|58.92|59.31|59.18|1.47|2036|42|0|0|0|2036|0|0|0|322|2036|2036|2036|120482.49|Z
EMHC|78468R515|01/02/26|25.46|25.46|25.40|25.44|25.44|-.02|1682|32|0|0|0|1682|0|0|0|1478|1682|1682|1682|42792.55|P
EMHY|464286285|01/02/26|40.35|40.37|40.28|40.36|40.34|-.01|5161|66|0|0|0|5161|0|0|0|4155|5161|5161|5161|208212.87|Z
EMIF|464288216|01/02/26|26.50|26.61|26.50|26.61|26.50|.16|7|1|0|0|0|7|0|0|0|0|7|7|7|185.50|Q
EMIS|G3037D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|01/02/26|25.57|25.75|25.57|25.75|25.69|.67|1041|8|0|0|0|1041|0|0|0|60|1041|1041|1041|26739.90|P
EML|276317104|01/02/26|19.61|19.64|19.61|19.64|19.68|-.03|204|18|0|0|0|204|0|0|0|139|204|204|204|4014.68|Q
EMLC|92189H300|01/02/26|25.88|25.88|25.86|25.88|25.87|.06|128462|344|4|5|1|73386|12516|31618|10942|82382|128462|128462|128462|3323619.92|P
EMLP|33738D101|01/02/26|37.89|38.35|37.71|38.23|38.11|.36|9973|127|0|0|0|9973|0|0|0|5470|9973|9973|9973|380045.30|P
EMM|37960A636|01/02/26|34.62|34.76|34.62|34.76|34.63|.52|234|7|0|0|0|234|0|0|0|167|234|234|234|8102.93|P
EMMF|97717Y782|01/02/26|32.02|32.22|32.01|32.14|32.09|.60|4919|34|0|0|0|4919|0|0|0|1726|4919|4919|4919|157827.65|P
EMN|277432100|01/02/26|63.94|64.51|63.35|64.34|64.11|.53|21823|913|0|0|0|21823|0|0|0|14556|21823|21823|21823|1399085.53|N
EMNT|72201R643|01/02/26|98.61|98.63|98.59|98.63|98.60|.05|616|11|0|0|0|616|0|0|0|1|616|616|616|60738.65|P
EMO|18469P209|01/02/26|44.70|45.30|44.65|45.02|44.95|.19|2201|46|0|0|0|2201|0|0|0|2100|2201|2201|2201|98924.14|N
EMOP|00039J780|01/02/26|42.96|42.96|42.02|42.02|42.96|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|4296.00|P
EMOT|33738R613|01/02/26|0.00|23.78|23.78|23.78|23.80|-.02|3|1|0|0|0|3|0|0|0|0|3|3|3|71.40|P
EMP|29364N108|01/02/26|20.67|20.67|20.65|20.67|20.66|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|4132.00|N
EMPB|02072Q887|01/02/26|29.06|29.06|28.91|28.91|28.95|.08|7202|5|2|0|0|1709|5493|0|0|2822|7202|7202|7202|208515.70|P
EMPD|92864V608|01/02/26|4.61|4.78|4.61|4.65|4.71|.08|23213|360|0|0|0|23213|0|0|0|13742|23213|23213|23213|109222.45|Q
EMPG|G3041J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/02/26|41.23|41.36|41.04|41.36|41.19|1.00|34979|94|1|1|1|14032|2408|5222|13317|2344|34979|34979|34979|1440700.20|P
EMR|291011104|01/02/26|133.00|136.23|132.81|135.85|135.09|3.11|51733|1792|0|0|0|51733|0|0|0|40874|51733|51733|51733|6988629.32|N
EMSF|577130628|01/02/26|29.05|29.38|29.05|29.26|29.31|.90|364|5|0|0|0|364|0|0|0|0|364|364|364|10670.65|P
EMTL|78470P309|01/02/26|0.00|43.31|43.31|43.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/26|11.11|12.16|11.11|12.05|11.62|-.15|911|12|0|0|0|911|0|0|0|61|911|911|911|10585.51|P
EMXC|46434G764|01/02/26|74.06|74.43|73.93|74.43|74.16|1.73|208476|3497|0|0|0|208476|0|0|0|148841|208476|208476|208476|15459558.25|Q
EMXF|46436E742|01/02/26|0.00|47.37|47.37|47.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/02/26|47.91|48.27|47.46|48.12|48.03|.29|249173|2303|1|0|0|246173|3000|0|0|188028|249173|249173|249173|11966570.07|N
ENDW|02072Q622|01/02/26|31.02|31.12|31.02|31.12|31.06|.12|60|3|0|0|0|60|0|0|0|35|60|60|60|1863.41|Q
ENFR|00162Q676|01/02/26|31.44|31.88|31.30|31.71|31.56|.25|3196|22|0|0|0|3196|0|0|0|1291|3196|3196|3196|100870.89|P
ENGN|29286M105|01/02/26|9.03|9.03|8.57|8.89|8.70|-.11|14476|232|0|0|0|14476|0|0|0|4480|14476|14476|14476|126009.55|Q
ENGN W|29286M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/02/26|0.82|0.85|0.82|0.85|0.84|0.00|5716|74|0|0|0|5716|0|0|0|3519|5716|5716|5716|4810.20|Q
ENIC|29278D105|01/02/26|4.02|4.05|3.96|3.98|4.00|-.04|66474|474|0|0|0|66474|0|0|0|19695|66474|66474|66474|265731.44|N
ENJ|29364P509|01/02/26|0.00|20.85|20.85|20.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|01/02/26|47.57|49.02|47.28|47.62|47.90|2.17|4534|164|0|0|0|4534|0|0|0|1649|4534|4534|4534|217167.61|Q
ENLV|M4130Y106|01/02/26|0.72|0.77|0.72|0.75|0.73|.05|43246|130|1|2|0|23042|5000|15204|0|15385|43246|43246|43246|31776.01|Q
ENO|29364P103|01/02/26|0.00|22.56|22.56|22.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/02/26|29.20|29.37|29.20|29.37|29.25|.52|41|10|0|0|0|41|0|0|0|7|41|41|41|1199.07|Z
ENOV|194014502|01/02/26|26.88|26.88|26.28|26.51|26.53|-.12|14816|519|0|0|0|14816|0|0|0|5324|14816|14816|14816|393021.89|N
ENPH|29355A107|01/02/26|32.22|34.74|32.22|33.73|33.95|1.68|465815|7091|11|1|0|419347|41160|5308|0|311643|465815|465815|465815|15813432.33|Q
ENPX|46092D574|01/02/26|15.59|17.07|15.59|16.75|16.41|1.88|1483|29|0|0|0|1483|0|0|0|472|1483|1483|1483|24333.69|Z
ENR|29272W109|01/02/26|19.97|20.16|19.79|19.94|19.99|.05|20063|568|0|0|0|20063|0|0|0|13394|20063|20063|20063|401100.68|N
ENS|29275Y102|01/02/26|147.22|150.67|146.92|150.60|149.93|3.84|9300|433|0|0|0|9300|0|0|0|4990|9300|9300|9300|1394378.17|N
ENSC|293602504|01/02/26|0.92|0.93|0.89|0.93|0.91|0.00|8166|57|0|0|0|8166|0|0|0|1703|8166|8166|8166|7441.76|Q
ENSG|29358P101|01/02/26|173.61|174.13|172.10|173.88|173.09|-.23|5259|357|0|0|0|5259|0|0|0|3652|5259|5259|5259|910258.11|Q
ENTA|29251M106|01/02/26|15.57|15.57|14.32|14.43|14.62|-1.33|15116|519|0|0|0|15116|0|0|0|12143|15116|15116|15116|220933.06|Q
ENTG|29362U104|01/02/26|85.36|90.54|85.36|89.52|89.26|5.27|141253|3524|1|0|0|138620|2633|0|0|97459|141253|141253|141253|12608794.73|Q
ENTX|M40527109|01/02/26|1.94|1.94|1.76|1.80|1.85|-.14|10218|121|0|0|0|10218|0|0|0|1863|10218|10218|10218|18940.16|Q
ENVA|29357K103|01/02/26|158.00|162.27|158.00|161.62|160.09|4.79|4911|275|0|0|0|4911|0|0|0|2186|4911|4911|4911|786181.91|N
ENVB|29405E505|01/02/26|3.63|3.71|3.52|3.67|3.62|.05|4041|120|0|0|0|4041|0|0|0|1805|4041|4041|4041|14635.25|Q
ENVX|293594107|01/02/26|7.52|7.92|7.52|7.89|7.78|.58|409015|3528|15|1|0|359984|43818|5213|0|280333|409015|409015|409015|3181526.68|Q
ENZL|464289123|01/02/26|45.46|45.52|45.41|45.41|45.53|-.03|282|8|0|0|0|282|0|0|0|267|282|282|282|12839.67|Q
EOCT|45782C623|01/02/26|31.90|32.02|31.90|32.02|31.92|.36|360|5|0|0|0|360|0|0|0|0|360|360|360|11491.30|P
EOD|94987C103|01/02/26|5.89|5.90|5.84|5.86|5.86|.03|7775|66|0|0|0|7775|0|0|0|1436|7775|7775|7775|45555.44|N
EOG|26875P101|01/02/26|105.24|107.84|104.50|107.27|106.61|2.30|94715|2914|0|0|0|94715|0|0|0|41249|94715|94715|94715|10097790.94|N
EOI|278274105|01/02/26|20.55|20.55|20.43|20.49|20.48|-.06|2708|51|0|0|0|2708|0|0|0|1747|2708|2708|2708|55451.85|N
EOLS|30052C107|01/02/26|6.71|6.76|6.59|6.72|6.69|.05|31636|599|0|0|0|31636|0|0|0|11238|31636|31636|31636|211736.72|Q
EONR|40472A102|01/02/26|0.38|0.41|0.38|0.39|0.38|.01|72006|278|1|2|0|53474|3497|15035|0|26043|72006|72006|72006|27717.92|A
EONR WS|40472A128|01/02/26|0.04|0.04|0.03|0.04|0.03|-.01|946|4|0|0|0|946|0|0|0|0|946|946|946|30.87|A
EOS|278277108|01/02/26|23.53|23.53|23.15|23.18|23.27|-.24|9445|111|0|0|0|9445|0|0|0|5006|9445|9445|9445|219803.50|N
EOSE|29415C101|01/02/26|11.72|13.11|11.64|12.99|12.65|1.54|1051863|8792|20|2|0|975307|66244|10312|0|677899|1051863|1051863|1051863|13303517.03|Q
EOT|27829L105|01/02/26|16.91|16.95|16.90|16.95|16.90|.04|317|2|0|0|0|317|0|0|0|317|317|317|317|5358.30|N
EP|292034303|01/02/26|3.00|3.04|2.97|3.04|3.00|0.00|519|24|0|0|0|519|0|0|0|487|519|519|519|1557.48|A
EP PRC|283678209|01/02/26|49.16|49.16|49.15|49.15|49.16|-.04|65|2|0|0|0|65|0|0|0|0|65|65|65|3195.25|N
EPAC|292765104|01/02/26|38.39|39.57|38.35|39.57|39.01|1.33|16066|436|0|0|0|16066|0|0|0|8626|16066|16066|16066|626708.10|N
EPAI|41151J612|01/02/26|0.00|20.58|20.58|20.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|01/02/26|206.19|206.19|200.00|200.37|201.40|-4.50|44061|1153|3|1|0|26747|9614|7700|0|28844|44061|44061|44061|8874027.23|N
EPC|28035Q102|01/02/26|16.92|17.07|16.69|16.86|16.85|-.14|18479|726|0|0|0|18479|0|0|0|15086|18479|18479|18479|311451.45|N
EPD|293792107|01/02/26|32.10|32.33|31.82|32.17|32.15|.11|179832|1436|2|0|0|172060|7772|0|0|124887|179832|179832|179832|5781020.23|N
EPEM|41151J695|01/02/26|23.98|23.98|23.97|23.97|23.98|.59|1|1|0|0|0|1|0|0|0|0|1|1|1|23.98|P
EPHE|46429B408|01/02/26|25.25|25.31|25.21|25.30|25.26|.38|24254|102|1|0|0|21254|3000|0|0|16053|24254|24254|24254|612573.35|P
EPI|97717W422|01/02/26|46.56|46.83|46.56|46.82|46.72|.53|107901|945|0|0|2|68218|0|0|39683|50085|107901|107901|107901|5040897.44|P
EPIN|41151J687|01/02/26|0.00|23.28|23.28|23.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPM|30049A107|01/02/26|3.60|3.64|3.54|3.64|3.59|.10|18077|198|0|0|0|18077|0|0|0|10340|18077|18077|18077|64862.34|A
EPMB|41151J679|01/02/26|0.00|23.16|23.16|23.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|01/02/26|0.00|22.91|22.91|22.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|01/02/26|36.00|36.27|36.00|36.25|36.16|1.06|82878|748|1|0|0|79382|3496|0|0|54888|82878|82878|82878|2996723.97|P
EPOW|G3932F106|01/02/26|0.98|1.05|0.98|1.04|0.99|.06|6236|54|0|0|0|6236|0|0|0|1302|6236|6236|6236|6166.48|Q
EPP|464286665|01/02/26|51.09|51.17|50.80|51.15|50.99|.68|60970|1068|0|0|0|60970|0|0|0|37380|60970|60970|60970|3109130.91|P
EPR|26884U109|01/02/26|49.92|50.99|49.40|50.78|50.36|.89|19739|417|0|0|0|19739|0|0|0|11692|19739|19739|19739|993964.15|N
EPR PRC|26884U208|01/02/26|22.76|22.76|22.66|22.66|22.76|.27|114|2|0|0|0|114|0|0|0|0|114|114|114|2594.64|N
EPR PRE|26884U307|01/02/26|30.00|30.50|30.00|30.50|30.26|.50|1067|6|0|0|0|1067|0|0|0|0|1067|1067|1067|32284.05|N
EPR PRG|26884U505|01/02/26|19.74|19.87|19.72|19.87|19.72|.23|312|5|0|0|0|312|0|0|0|0|312|312|312|6152.47|N
EPRF|45783Y822|01/02/26|17.69|17.78|17.69|17.78|17.72|.18|505|7|0|0|0|505|0|0|0|0|505|505|505|8948.33|Z
EPRT|29670E107|01/02/26|29.50|30.15|29.35|30.06|29.90|.41|50722|905|0|0|0|50722|0|0|0|36793|50722|50722|50722|1516540.35|N
EPRX|29842P105|01/02/26|7.65|7.65|7.51|7.60|7.58|.05|2881|50|0|0|0|2881|0|0|0|2329|2881|2881|2881|21823.64|Q
EPS|97717W588|01/02/26|71.21|71.21|70.77|70.98|70.97|.12|5788|81|0|0|0|5788|0|0|0|4151|5788|5788|5788|410791.39|P
EPSB|41151J653|01/02/26|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|01/02/26|2.00|2.15|2.00|2.03|2.05|.03|1424|36|0|0|0|1424|0|0|0|503|1424|1424|1424|2923.26|Q
EPSN|294375209|01/02/26|4.82|4.82|4.57|4.61|4.60|-.04|6048|67|0|0|0|6048|0|0|0|2946|6048|6048|6048|27843.36|Q
EPSV|41151J646|01/02/26|24.15|24.36|24.15|24.36|24.15|.44|1|1|0|0|0|1|0|0|0|0|1|1|1|24.15|P
EPU|464289842|01/02/26|73.21|73.21|71.82|72.71|72.24|.36|13557|148|1|0|0|9793|3764|0|0|2448|13557|13557|13557|979418.73|P
EPV|74349Y720|01/02/26|21.71|21.71|21.38|21.38|21.49|-.47|3087|33|0|0|0|3087|0|0|0|500|3087|3087|3087|66335.33|P
EQ|29446K106|01/02/26|1.58|1.58|1.43|1.54|1.49|-.01|70597|468|2|1|0|58013|7282|5302|0|44826|70597|70597|70597|105455.75|Q
EQAL|46138E420|01/02/26|52.89|53.23|52.55|53.10|52.96|.46|5081|29|0|0|0|5081|0|0|0|2192|5081|5081|5081|269097.42|P
EQBK|29460X109|01/02/26|45.28|45.28|44.68|44.79|44.87|.14|3889|216|0|0|0|3889|0|0|0|3156|3889|3889|3889|174480.13|N
EQH|29452E101|01/02/26|47.70|48.14|47.18|47.98|47.78|.33|69519|1656|0|0|0|69519|0|0|0|26259|69519|69519|69519|3321334.93|N
EQH PRA|29452E200|01/02/26|20.25|20.52|20.25|20.52|20.40|.29|1045|17|0|0|0|1045|0|0|0|0|1045|1045|1045|21316.77|N
EQH PRC|29452E408|01/02/26|16.34|16.48|16.34|16.48|16.38|.21|530|7|0|0|0|530|0|0|0|0|530|530|530|8681.00|N
EQIN|19761L854|01/02/26|47.48|47.83|47.48|47.83|47.53|.34|260|3|0|0|0|260|0|0|0|197|260|260|260|12356.54|P
EQIX|29444U700|01/02/26|766.20|766.20|761.13|764.25|764.03|-1.37|29060|1574|0|0|0|29060|0|0|0|11254|29060|29060|29060|22202694.84|Q
EQL|00162Q205|01/02/26|46.62|46.69|46.35|46.65|46.54|.27|1902|17|0|0|0|1902|0|0|0|1500|1902|1902|1902|88510.14|P
EQLT|46438G109|01/02/26|31.24|31.26|31.24|31.26|31.24|.71|700|1|0|0|0|700|0|0|0|0|700|700|700|21868.00|Z
EQNR|29446M102|01/02/26|23.89|24.55|23.83|24.54|24.28|.91|312483|2498|7|0|0|290843|21640|0|0|213408|312483|312483|312483|7586298.86|N
EQR|29476L107|01/02/26|62.08|62.33|61.59|62.03|61.94|-1.02|105001|1428|0|0|1|56699|0|0|48302|76928|105001|105001|105001|6503816.20|N
EQRR|74347B391|01/02/26|64.88|65.18|64.88|65.18|64.88|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|6488.00|Q
EQS|294766100|01/02/26|1.39|1.39|1.35|1.36|1.36|-.05|140|4|0|0|0|140|0|0|0|10|140|140|140|189.80|N
EQT|26884L109|01/02/26|53.50|53.64|52.55|53.47|53.19|-.14|184301|4379|0|0|0|184301|0|0|0|77118|184301|184301|184301|9802665.57|N
EQTY|92046L353|01/02/26|27.07|27.07|26.89|26.97|27.00|-.02|4042|16|0|0|0|4042|0|0|0|3818|4042|4042|4042|109132.62|P
EQWL|46137V449|01/02/26|118.33|118.43|117.67|118.43|118.17|.27|5759|64|0|0|0|5759|0|0|0|2895|5759|5759|5759|680564.66|P
EQX|29446Y502|01/02/26|14.32|14.35|13.33|13.70|13.72|-.34|517832|3414|14|1|0|467487|45045|5300|0|215875|517832|517832|517832|7106200.36|A
ERAS|29479A108|01/02/26|3.67|3.74|3.56|3.59|3.61|-.14|489350|1718|5|5|5|299216|13416|33250|143468|262174|489350|489350|489350|1767540.93|Q
ERC|94987D101|01/02/26|9.35|9.35|9.28|9.31|9.29|.01|5262|65|0|0|0|5262|0|0|0|1067|5262|5262|5262|48886.17|A
ERET|46436E270|01/02/26|0.00|26.79|26.79|26.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/02/26|11.82|11.90|11.82|11.89|11.88|.07|1193|18|0|0|0|1193|0|0|0|0|1193|1193|1193|14172.82|A
ERIC|294821608|01/02/26|9.69|9.70|9.45|9.51|9.56|-.14|824633|1413|71|16|2|455422|220459|128152|20600|484189|824633|824633|824633|7887499.63|Q
ERIE|29530P102|01/02/26|285.78|285.78|275.92|277.78|279.17|-8.92|8588|674|0|0|0|8588|0|0|0|6252|8588|8588|8588|2397514.51|Q
ERII|29270J100|01/02/26|13.55|13.72|13.44|13.72|13.59|.23|26776|767|0|0|0|26776|0|0|0|5601|26776|26776|26776|364013.37|Q
ERNA|114082308|01/02/26|1.18|1.18|1.17|1.17|1.18|-.02|227|5|0|0|0|227|0|0|0|50|227|227|227|268.04|Q
ERNZ|210322723|01/02/26|0.00|20.48|20.48|20.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/02/26|28.90|29.85|28.11|29.06|28.82|.77|154373|1550|3|0|1|130833|10040|0|13500|108529|154373|154373|154373|4448724.56|N
ERTH|46137V407|01/02/26|47.67|47.94|47.67|47.91|47.80|.73|1642|24|0|0|0|1642|0|0|0|30|1642|1642|1642|78484.72|P
ERX|25460G609|01/02/26|55.92|58.50|55.33|58.18|57.04|2.33|56161|788|0|0|0|56161|0|0|0|28801|56161|56161|56161|3203375.71|P
ERY|25460G179|01/02/26|19.91|20.12|18.99|19.08|19.46|-.81|133338|650|0|0|0|133338|0|0|0|79206|133338|133338|133338|2594182.15|P
ES|30040W108|01/02/26|67.64|68.39|67.01|68.07|67.92|.73|39574|1302|0|0|0|39574|0|0|0|27220|39574|39574|39574|2687912.58|N
ESAB|29605J106|01/02/26|112.07|114.18|111.51|112.61|112.53|.91|10519|395|0|0|0|10519|0|0|0|4649|10519|10519|10519|1183687.95|N
ESBA|292102100|01/02/26|6.68|6.68|6.23|6.25|6.25|-.05|1698|13|0|0|0|1698|0|0|0|1|1698|1698|1698|10608.56|P
ESBG|33739H200|01/02/26|21.48|21.48|21.22|21.22|21.48|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|21.48|P
ESCA|296056104|01/02/26|13.41|13.91|13.41|13.82|13.74|.33|1018|31|0|0|0|1018|0|0|0|529|1018|1018|1018|13988.61|Q
ESE|296315104|01/02/26|196.77|197.62|195.47|197.59|196.50|2.04|5231|334|0|0|0|5231|0|0|0|2845|5231|5231|5231|1027876.35|N
ESEA|Y23592135|01/02/26|54.51|54.51|53.51|54.05|53.83|-.55|2294|173|0|0|0|2294|0|0|0|1027|2294|2294|2294|123486.16|Q
ESG|33939L696|01/02/26|158.00|158.16|158.00|158.14|158.16|-1.01|101|2|0|0|0|101|0|0|0|1|101|101|101|15974.00|Z
ESGD|46435G516|01/02/26|96.20|96.20|95.69|96.09|95.97|1.00|5635|130|0|0|0|5635|0|0|0|1517|5635|5635|5635|540807.74|Q
ESGE|46434G863|01/02/26|45.14|45.45|45.09|45.44|45.23|1.27|97417|1043|1|0|0|94831|2586|0|0|26227|97417|97417|97417|4406112.84|Q
ESGG|33939L688|01/02/26|205.42|205.42|205.42|206.05|205.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|205.42|Z
ESGL|G3R95P108|01/02/26|3.98|4.00|3.96|4.00|3.98|0.00|3425|108|0|0|0|3425|0|0|0|2029|3425|3425|3425|13642.26|Q
ESGL W|G3R95P116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/26|149.85|150.00|148.53|149.21|149.16|.20|61870|288|4|0|0|51750|10120|0|0|49379|61870|61870|61870|9228569.83|Q
ESGV|921910733|01/02/26|121.68|121.89|120.44|121.04|120.90|.11|15463|144|0|0|0|15463|0|0|0|14406|15463|15463|15463|1869538.55|Z
ESHA|296424104|01/02/26|17.16|17.16|13.55|15.50|15.62|-3.57|18459|486|0|0|0|18459|0|0|0|8982|18459|18459|18459|288354.31|Q
ESHA R|296424112|01/02/26|0.18|0.20|0.18|0.20|0.18|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|54.12|Q
ESI|28618M106|01/02/26|25.15|25.96|25.15|25.94|25.81|.96|59558|1067|0|0|0|59558|0|0|0|42938|59558|59558|59558|1537312.30|N
ESIM|86280R761|01/02/26|25.53|25.55|25.53|25.55|25.54|.16|2622|5|0|0|0|2622|0|0|0|0|2622|2622|2622|66952.82|P
ESIX|78468R481|01/02/26|31.81|31.81|31.62|31.70|31.63|.24|406|5|0|0|0|406|0|0|0|64|406|406|406|12842.94|P
ESK|26923N264|01/02/26|0.00|18.95|18.95|18.95|19.00|.98|20|1|0|0|0|20|0|0|0|0|20|20|20|380.00|Z
ESLA|297584104|01/02/26|1.47|1.49|1.39|1.39|1.46|-.16|2875|49|0|0|0|2875|0|0|0|1818|2875|2875|2875|4186.42|Q
ESLA W|297584112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/02/26|25.05|25.05|24.90|24.99|24.98|.03|209|5|0|0|0|209|0|0|0|202|209|209|209|5220.01|P
ESLT|M3760D101|01/02/26|583.51|592.98|582.00|591.78|587.91|14.09|7718|973|0|0|0|7718|0|0|0|3368|7718|7718|7718|4537514.36|Q
ESLV|86280R126|01/02/26|25.38|25.54|25.38|25.54|25.38|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2538.00|P
ESML|46435U663|01/02/26|46.06|46.51|45.99|46.51|46.21|.57|2955|43|0|0|0|2955|0|0|0|2907|2955|2955|2955|136562.81|Z
ESMV|46436E445|01/02/26|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/02/26|17.18|17.25|17.18|17.22|17.21|.06|709|10|0|0|0|709|0|0|0|658|709|709|709|12199.87|Q
ESNT|G3198U102|01/02/26|64.92|65.05|63.97|64.67|64.67|-.34|13166|446|0|0|0|13166|0|0|0|7609|13166|13166|13166|851503.11|N
ESOA|29271Q103|01/02/26|8.26|8.26|8.07|8.08|8.11|-.10|6988|341|0|0|0|6988|0|0|0|3214|6988|6988|6988|56667.30|Q
ESP|296650104|01/02/26|47.00|47.15|46.89|46.89|47.10|-.24|1221|34|0|0|0|1221|0|0|0|460|1221|1221|1221|57513.35|A
ESPO|92189F114|01/02/26|104.92|105.03|104.52|105.03|104.84|1.46|716|18|0|0|0|716|0|0|0|341|716|716|716|75065.36|Q
ESPR|29664W105|01/02/26|3.84|3.86|3.66|3.72|3.72|.01|320083|1457|10|5|0|243033|31713|45337|0|181253|320083|320083|320083|1191190.14|Q
ESQ|29667J101|01/02/26|103.07|103.07|101.15|101.15|101.60|-.90|337|89|0|0|0|337|0|0|0|168|337|337|337|34240.22|Q
ESRT|292104106|01/02/26|6.52|6.52|6.36|6.48|6.44|-.05|30002|364|0|0|0|30002|0|0|0|18004|30002|30002|30002|193357.11|N
ESS|297178105|01/02/26|258.30|258.48|254.94|256.83|256.52|-4.85|11739|681|0|0|0|11739|0|0|0|8041|11739|11739|11739|3011280.06|N
ESSC|86280R134|01/02/26|25.94|25.94|25.84|25.89|25.86|-.01|379|5|0|0|0|379|0|0|0|305|379|379|379|9799.51|P
ESTA|G31249108|01/02/26|73.66|73.66|68.77|68.82|70.46|-3.98|40159|1055|0|0|0|40159|0|0|0|16498|40159|40159|40159|2829695.14|Q
ESTC|N14506104|01/02/26|75.45|75.45|72.01|72.56|73.00|-2.88|75290|1291|0|0|0|75290|0|0|0|26352|75290|75290|75290|5496192.27|N
ESUM|86280R787|01/02/26|27.13|27.13|27.01|27.09|27.09|.16|772|7|0|0|0|772|0|0|0|565|772|772|772|20914.67|P
ET|29273V100|01/02/26|16.45|16.64|16.33|16.59|16.50|.11|631769|2322|11|7|1|527567|32430|51972|19800|319487|631769|631769|631769|10426606.53|N
ET PRI|29273V704|01/02/26|11.46|11.48|11.45|11.48|11.46|.02|4120|7|1|0|0|2020|2100|0|0|0|4120|4120|4120|47211.70|N
ETB|27828X100|01/02/26|15.33|15.33|15.14|15.27|15.21|-.01|2536|19|0|0|0|2536|0|0|0|1721|2536|2536|2536|38562.05|N
ETCO|38963H602|01/02/26|19.05|19.20|18.95|19.17|18.99|.37|9284|33|0|0|0|9284|0|0|0|8379|9284|9284|9284|176272.66|P
ETD|297602104|01/02/26|23.07|23.32|22.86|22.87|23.04|.03|11633|238|0|0|0|11633|0|0|0|9505|11633|11633|11633|267998.56|N
ETEC|46436E197|01/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|01/02/26|10.06|10.06|9.92|9.93|9.96|-.04|7240|9|1|0|0|3103|4137|0|0|5|7240|7240|7240|72093.42|P
ETG|27828S101|01/02/26|23.15|23.15|22.85|23.08|22.96|-.02|6076|56|0|0|0|6076|0|0|0|3258|6076|6076|6076|139492.24|N
ETH|38964R203|01/02/26|28.66|29.77|28.51|29.47|29.28|1.41|4362974|21382|124|1|1|4038437|307079|5188|12270|3124831|4362974|4362974|4362974|127746922.88|P
ETHA|46438R105|01/02/26|22.92|23.82|22.82|23.56|23.41|1.14|8744007|17443|709|71|11|6186330|1876593|524036|157048|3025575|8744007|8744007|8744007|204700376.18|Q
ETHD|74350P550|01/02/26|47.48|47.90|43.50|44.52|45.46|-4.99|301938|3977|3|1|0|289184|7254|5500|0|140766|301938|301938|301938|13725687.18|P
ETHE|389638107|01/02/26|24.88|25.86|24.76|25.59|25.39|1.22|2443048|14068|5|2|1|2380790|12670|12456|37132|1623791|2443048|2443048|2443048|62031928.88|P
ETHI|88636W882|01/02/26|6.42|6.60|6.40|6.55|6.50|.45|2688|61|0|0|0|2688|0|0|0|609|2688|2688|2688|17461.34|Q
ETHM|G2949D104|01/02/26|10.30|10.32|10.30|10.31|10.30|0.00|3688|20|0|0|0|3688|0|0|0|1936|3688|3688|3688|37998.44|Q
ETHM U|G2949D120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/02/26|1.90|1.90|1.90|0.00|1.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.90|Q
ETHO|032108557|01/02/26|65.82|66.11|65.68|66.02|65.87|.72|1258|13|0|0|0|1258|0|0|0|814|1258|1258|1258|82865.07|P
ETHT|74349Y571|01/02/26|39.07|42.00|38.87|41.33|40.71|3.75|569100|6270|10|1|1|521822|28478|8134|10666|424940|569100|569100|569100|23168387.66|P
ETHU|92864M798|01/02/26|57.13|61.55|56.60|60.36|59.57|5.66|1420689|17824|16|0|0|1369664|51025|0|0|570308|1420689|1420689|1420689|84630746.30|Z
ETHV|92189L103|01/02/26|44.37|46.11|44.21|45.65|45.29|2.19|136588|777|1|0|0|131589|4999|0|0|85998|136588|136588|136588|6185989.45|Z
ETHW|091955104|01/02/26|21.73|22.57|21.64|22.34|22.19|1.07|571455|1876|1|0|0|569151|2304|0|0|456890|571455|571455|571455|12682601.47|P
ETHZ|68236V401|01/02/26|5.02|5.27|4.99|5.11|5.13|.18|41102|566|0|0|0|41102|0|0|0|15798|41102|41102|41102|210780.52|Q
ETI PR|29365T302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/26|8.85|8.85|8.79|8.81|8.80|-.01|2544|28|0|0|0|2544|0|0|0|104|2544|2544|2544|22378.24|N
ETN|G29183103|01/02/26|323.63|328.04|321.59|327.25|325.96|8.71|92385|4976|1|0|0|87385|5000|0|0|41659|92385|92385|92385|30114183.12|N
ETO|27828U106|01/02/26|30.49|30.49|29.50|29.50|29.80|-.71|1890|24|0|0|0|1890|0|0|0|1079|1890|1890|1890|56330.05|N
ETON|29772L108|01/02/26|16.86|16.86|15.85|16.24|16.28|-.67|17565|499|0|0|0|17565|0|0|0|9221|17565|17565|17565|285953.29|Q
ETOR|G32089107|01/02/26|36.00|36.00|34.84|35.68|35.56|.55|48417|1004|0|0|0|48417|0|0|0|21483|48417|48417|48417|1721660.92|Q
ETQ|98148L696|01/02/26|40.67|40.67|38.60|39.02|39.62|-4.10|6186|45|0|0|0|6186|0|0|0|5228|6186|6186|6186|245088.05|Z
ETR|29364G103|01/02/26|92.79|94.26|92.02|93.87|93.70|1.41|61396|1561|0|0|0|61396|0|0|0|39276|61396|61396|61396|5753028.07|N
ETRL|38747R355|01/02/26|0.00|12.61|12.61|12.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|01/02/26|0.50|0.50|0.49|0.50|0.49|.01|2382|19|0|0|0|2382|0|0|0|520|2382|2382|2382|1178.84|Q
ETSY|29786A106|01/02/26|55.78|57.87|55.69|57.29|57.37|1.81|137323|3056|1|0|0|135226|2097|0|0|74127|137323|137323|137323|7877737.83|N
ETTY|032108425|01/02/26|17.01|17.01|16.96|16.96|16.71|.65|11|5|0|0|0|11|0|0|0|0|11|11|11|183.81|Z
ETU|98148L738|01/02/26|15.18|16.15|15.18|15.89|15.60|1.46|8380|116|0|0|0|8380|0|0|0|3392|8380|8380|8380|130754.30|Z
ETV|27828Y108|01/02/26|14.45|14.45|14.26|14.32|14.33|-.06|14796|89|0|0|0|14796|0|0|0|2545|14796|14796|14796|212077.71|N
ETW|27829C105|01/02/26|9.25|9.25|9.17|9.22|9.20|.01|26769|89|1|1|0|16594|4775|5400|0|5561|26769|26769|26769|246214.89|N
ETX|27829U105|01/02/26|18.78|18.78|18.72|18.72|18.78|-.03|120|2|0|0|0|120|0|0|0|0|120|120|120|2253.20|N
ETY|27828N102|01/02/26|15.41|15.43|15.26|15.28|15.30|-.06|9142|59|0|0|0|9142|0|0|0|2247|9142|9142|9142|139834.72|N
EU|29259W700|01/02/26|2.54|2.75|2.53|2.72|2.67|.24|418049|2020|12|1|0|380963|32046|5040|0|272884|418049|418049|418049|1116245.21|Q
EUAD|84858T772|01/02/26|43.09|43.58|43.09|43.58|43.43|1.45|30603|225|0|0|0|30603|0|0|0|12925|30603|30603|30603|1328949.26|Z
EUDA|G3142E105|01/02/26|2.27|2.46|2.27|2.46|2.36|.14|4310|20|0|0|0|4310|0|0|0|1282|4310|4310|4310|10160.41|Q
EUDA W|G3142E121|01/02/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/26|37.82|37.86|37.69|37.77|37.79|.24|2469|22|0|0|0|2469|0|0|0|32|2469|2469|2469|93296.84|P
EUDV|74347B540|01/02/26|0.00|52.27|52.27|52.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/26|37.47|37.56|37.31|37.52|37.47|.43|143532|1022|0|0|0|143532|0|0|0|96995|143532|143532|143532|5377559.30|Q
EUHY|464286210|01/02/26|53.37|53.39|53.37|53.39|53.38|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|16013.50|Z
EUIG|46438G265|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/02/26|19.65|19.67|19.54|19.56|19.59|-.52|6917|23|1|0|0|3437|3480|0|0|2809|6917|6917|6917|135518.81|P
EUO|74347W882|01/02/26|28.43|28.52|28.39|28.52|28.44|.19|5466|34|0|0|0|5466|0|0|0|1698|5466|5466|5466|155439.72|P
EURK|G32168109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/26|42.68|42.79|42.28|42.79|42.66|1.57|4724|58|0|0|0|4724|0|0|0|3612|4724|4724|4724|201529.20|P
EUSA|464286681|01/02/26|103.76|104.28|103.46|104.07|103.79|.70|2362|36|0|0|0|2362|0|0|0|1619|2362|2362|2362|245148.94|P
EUSB|46436E619|01/02/26|43.96|43.96|43.82|43.85|43.87|-.06|5267|33|0|0|0|5267|0|0|0|3293|5267|5267|5267|231087.02|P
EVAC|G3106Q102|01/02/26|10.03|10.03|10.03|10.03|10.03|0.00|1309|4|0|0|0|1309|0|0|0|700|1309|1309|1309|13127.07|N
EVAC U|G3106Q110|01/02/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|01/02/26|0.35|0.35|0.35|0.35|0.35|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|70.00|N
EVAX|29970R303|01/02/26|4.77|4.93|4.71|4.71|4.84|-.11|3762|45|0|0|0|3762|0|0|0|676|3762|3762|3762|18202.26|Q
EVC|29382R107|01/02/26|2.92|3.01|2.86|3.01|2.95|.09|19122|204|0|0|0|19122|0|0|0|6821|19122|19122|19122|56479.84|N
EVCM|29977X105|01/02/26|12.15|12.15|10.91|11.55|11.37|-.56|39098|642|1|0|0|34545|4553|0|0|24901|39098|39098|39098|444543.10|Q
EVER|30041R108|01/02/26|27.34|27.34|25.42|25.42|25.70|-1.59|24237|787|0|0|0|24237|0|0|0|19866|24237|24237|24237|622962.46|Q
EVEX|29970N104|01/02/26|4.03|4.21|4.00|4.19|4.12|.20|50745|724|0|0|0|50745|0|0|0|36038|50745|50745|50745|209234.40|N
EVEX WS|29970N112|01/02/26|0.46|0.46|0.46|0.46|0.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.46|N
EVF|27826S103|01/02/26|5.26|5.27|5.25|5.26|5.26|-.01|5491|28|0|0|0|5491|0|0|0|1390|5491|5491|5491|28869.75|N
EVG|27828V104|01/02/26|10.89|10.94|10.86|10.93|10.90|.01|1961|15|0|0|0|1961|0|0|0|1225|1961|1961|1961|21377.79|N
EVGN|M4119S187|01/02/26|1.08|1.12|1.08|1.12|1.12|.02|3509|12|0|0|0|3509|0|0|0|210|3509|3509|3509|3917.23|Q
EVGO|30052F100|01/02/26|2.94|3.14|2.92|3.09|3.01|.17|348341|1163|20|1|0|285908|57233|5200|0|162058|348341|348341|348341|1048774.19|Q
EVGO W|30052F118|01/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/26|4.04|4.04|3.89|3.90|3.92|-.09|85820|661|3|0|0|74870|10950|0|0|45884|85820|85820|85820|336667.74|N
EVHY|61774R809|01/02/26|53.10|53.10|53.01|53.01|53.08|.01|1319|7|0|0|0|1319|0|0|0|2|1319|1319|1319|70015.57|P
EVI|26929N102|01/02/26|25.33|25.33|24.79|25.28|24.91|.64|592|20|0|0|0|592|0|0|0|550|592|592|592|14748.50|A
EVIM|61774R882|01/02/26|53.10|53.10|53.03|53.03|53.09|-.04|6496|38|1|0|0|3590|2906|0|0|2490|6496|6496|6496|344893.70|P
EVLN|61774R833|01/02/26|49.49|49.49|49.43|49.44|49.44|-.03|5947|47|0|0|0|5947|0|0|0|0|5947|5947|5947|294043.51|P
EVLU|46438G208|01/02/26|0.00|32.80|32.80|32.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/02/26|7.20|7.23|6.68|6.71|6.89|-.46|209668|1794|5|0|0|191272|18396|0|0|114334|209668|209668|209668|1444353.93|Q
EVLV W|30049H110|01/02/26|0.29|0.29|0.26|0.26|0.28|-.01|1848|9|0|0|0|1848|0|0|0|1000|1848|1848|1848|510.05|Q
EVMN|30054Y107|01/02/26|17.25|17.79|17.00|17.31|17.16|.08|17621|318|0|0|0|17621|0|0|0|12610|17621|17621|17621|302315.91|N
EVMO|61774R767|01/02/26|51.18|51.18|50.67|50.72|50.74|-.02|4975|59|0|0|0|4975|0|0|0|3963|4975|4975|4975|252424.47|P
EVMT|46090F209|01/02/26|17.04|17.04|16.90|16.90|17.01|-.09|101|2|0|0|0|101|0|0|0|0|101|101|101|1718.04|Q
EVN|27826U108|01/02/26|10.72|10.72|10.66|10.71|10.68|.02|4420|23|0|0|0|4420|0|0|0|1002|4420|4420|4420|47186.40|N
EVNT|02210T207|01/02/26|11.47|11.52|11.47|11.52|11.49|-.02|334|19|0|0|0|334|0|0|0|1|334|334|334|3836.64|P
EVO|30050E105|01/02/26|3.20|3.22|3.16|3.18|3.20|.09|4112|63|0|0|0|4112|0|0|0|1881|4112|4112|4112|13152.48|Q
EVOX|G3226F101|01/02/26|9.88|9.88|9.87|9.87|9.88|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1975.00|Q
EVOX U|G3226F127|01/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|01/02/26|0.00|0.47|0.47|0.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/02/26|343.00|351.78|341.60|351.18|347.68|10.62|5835|472|0|0|0|5835|0|0|0|3752|5835|5835|5835|2028703.89|N
EVRG|30034W106|01/02/26|72.43|73.48|72.13|73.09|73.05|.59|63600|1933|0|0|0|63600|0|0|0|25933|63600|63600|63600|4645959.47|Q
EVSB|61774R700|01/02/26|50.93|50.93|50.88|50.90|50.90|.02|1130|12|0|0|0|1130|0|0|0|36|1130|1130|1130|57514.86|P
EVSD|61774R825|01/02/26|51.45|51.45|51.43|51.43|51.43|-.01|2492|20|0|0|0|2492|0|0|0|300|2492|2492|2492|128175.40|Q
EVSM|61774R858|01/02/26|50.39|50.41|50.38|50.39|50.39|.02|8063|82|0|0|0|8063|0|0|0|1821|8063|8063|8063|406261.04|P
EVT|27828G107|01/02/26|25.18|25.32|25.14|25.28|25.20|.14|9732|40|1|0|0|7185|2547|0|0|7381|9732|9732|9732|245274.88|N
EVTC|30040P103|01/02/26|29.28|29.28|28.50|28.69|28.70|-.42|12191|280|0|0|0|12191|0|0|0|5955|12191|12191|12191|349918.60|N
EVTL|G9471C206|01/02/26|5.51|5.89|5.39|5.85|5.61|.50|72778|531|3|1|0|52009|10769|10000|0|40962|72778|72778|72778|407966.61|N
EVTR|61774R841|01/02/26|51.52|51.52|51.46|51.47|51.49|-.03|11299|121|0|0|0|11299|0|0|0|7601|11299|11299|11299|581785.34|N
EVTV|29414V308|01/02/26|0.35|0.41|0.35|0.41|0.38|.07|43546|240|4|1|0|23739|14169|5638|0|28046|43546|43546|43546|16345.32|Q
EVUS|46436E221|01/02/26|32.05|32.27|32.05|32.24|32.16|.19|4007|8|0|0|0|4007|0|0|0|4007|4007|4007|4007|128869.63|Z
EVV|27828H105|01/02/26|9.92|9.97|9.91|9.95|9.94|.04|18373|72|2|0|0|13073|5300|0|0|5548|18373|18373|18373|182548.95|A
EVX|92189F304|01/02/26|38.36|38.50|38.24|38.50|38.32|.27|247|8|0|0|0|247|0|0|0|43|247|247|247|9464.19|P
EVYM|61774R783|01/02/26|0.00|49.94|49.94|49.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|01/02/26|85.20|85.40|84.19|85.33|84.82|.08|94239|2539|0|0|0|94239|0|0|0|62875|94239|94239|94239|7993502.68|N
EWA|464286103|01/02/26|26.49|26.49|26.26|26.47|26.39|.28|691465|1233|40|13|3|420998|127311|78351|64805|487572|691465|691465|691465|18244923.91|P
EWBC|27579R104|01/02/26|112.59|115.46|112.59|115.08|114.49|2.69|17672|725|0|0|0|17672|0|0|0|13897|17672|17672|17672|2023192.96|Q
EWC|464286509|01/02/26|54.09|54.20|53.81|54.19|54.04|.26|749592|2659|16|2|1|662659|43557|12173|31203|406964|749592|749592|749592|40509074.32|P
EWCZ|29882P106|01/02/26|3.61|3.61|3.38|3.44|3.46|-.17|35922|382|3|0|0|28168|7754|0|0|10445|35922|35922|35922|124422.11|Q
EWD|464286756|01/02/26|49.74|49.74|49.35|49.60|49.56|.37|11955|182|1|0|0|8652|3303|0|0|5566|11955|11955|11955|592545.27|P
EWG|464286806|01/02/26|42.69|42.71|42.41|42.56|42.57|.06|384593|1746|13|2|0|327323|40134|17136|0|239974|384593|384593|384593|16371151.03|P
EWH|464286871|01/02/26|21.72|21.89|21.71|21.87|21.79|.62|591885|845|55|8|5|297977|168142|53818|71948|338719|591885|591885|591885|12899212.88|P
EWI|46434G830|01/02/26|54.95|55.18|54.90|55.16|55.06|.83|99219|843|3|0|0|91186|8033|0|0|61022|99219|99219|99219|5462628.84|P
EWJ|46434G822|01/02/26|81.47|81.56|80.82|81.33|81.26|.59|2034655|8045|20|0|2|1468060|52648|0|513947|1338222|2034655|2034655|2034655|165330486.83|P
EWJV|46435U374|01/02/26|39.99|40.05|39.84|39.89|39.89|.17|6746|103|0|0|0|6746|0|0|0|2641|6746|6746|6746|269093.26|Q
EWK|464286301|01/02/26|24.48|24.50|24.44|24.46|24.46|.16|1157|26|0|0|0|1157|0|0|0|50|1157|1157|1157|28304.30|P
EWL|464286749|01/02/26|60.53|60.53|60.13|60.34|60.35|.38|241217|1891|3|1|0|225703|10264|5250|0|193063|241217|241217|241217|14556680.29|P
EWM|46434G814|01/02/26|27.36|27.43|27.31|27.42|27.38|.06|76489|545|1|0|1|56077|2600|0|17812|45385|76489|76489|76489|2093886.40|P
EWN|464286814|01/02/26|58.48|58.76|58.31|58.64|58.58|1.61|4127|101|0|0|0|4127|0|0|0|1031|4127|4127|4127|241774.29|P
EWO|464286202|01/02/26|35.76|35.81|35.65|35.79|35.74|.32|43547|276|0|0|1|29665|0|0|13882|38353|43547|43547|43547|1556509.02|P
EWP|464286764|01/02/26|54.47|54.75|53.85|54.70|54.48|.79|212563|1615|2|2|0|192883|4734|14946|0|111866|212563|212563|212563|11579533.70|P
EWQ|464286707|01/02/26|45.30|45.37|45.14|45.31|45.29|.32|85319|865|1|0|0|82930|2389|0|0|27443|85319|85319|85319|3863830.09|P
EWS|46434G780|01/02/26|27.70|27.84|27.63|27.75|27.72|.24|161107|611|2|1|0|146807|4800|9500|0|86989|161107|161107|161107|4465959.25|P
EWT|46434G772|01/02/26|64.37|64.77|64.20|64.77|64.41|1.24|948645|8199|0|0|2|907471|0|0|41174|669899|948645|948645|948645|61098245.63|P
EWTX|28036F105|01/02/26|24.78|24.97|23.67|23.78|24.05|-1.04|63947|1483|0|0|0|63947|0|0|0|44434|63947|63947|63947|1538164.26|Q
EWU|46435G334|01/02/26|44.39|44.46|44.20|44.46|44.33|.48|404260|1953|4|1|1|368831|10357|5356|19716|225774|404260|404260|404260|17919409.51|P
EWUS|46429B416|01/02/26|41.75|41.81|41.75|41.81|41.97|.02|7|2|0|0|0|7|0|0|0|3|7|7|7|293.81|Z
EWV|74349Y712|01/02/26|25.00|25.04|24.80|25.04|24.87|-.29|680|13|0|0|0|680|0|0|0|103|680|680|680|16911.98|P
EWW|464286822|01/02/26|69.91|70.82|69.24|69.66|70.13|.33|528182|4914|5|2|8|308288|15212|14058|190624|423849|528182|528182|528182|37043312.77|P
EWX|78463X756|01/02/26|66.19|66.36|66.19|66.34|66.27|.68|1460|22|0|0|0|1460|0|0|0|376|1460|1460|1460|96754.10|P
EWY|464286772|01/02/26|101.00|102.33|100.85|102.22|101.70|5.00|2478282|20438|3|0|3|1711139|7300|0|759843|1729382|2478282|2478282|2478282|252045469.61|P
EWZ|464286400|01/02/26|32.29|32.30|31.97|32.20|32.14|.43|4629239|6088|371|91|5|2487070|1172657|612867|356645|3043063|4629239|4629239|4629239|148787411.32|P
EWZS|464289131|01/02/26|13.00|13.08|12.99|13.02|13.01|.07|4974|25|0|0|0|4974|0|0|0|1054|4974|4974|4974|64731.37|Q
EXAS|30063P105|01/02/26|101.73|102.04|101.63|101.73|101.80|.17|113256|1640|0|0|0|113256|0|0|0|52927|113256|113256|113256|11529566.53|Q
EXC|30161N101|01/02/26|43.52|44.17|43.27|43.91|43.88|.31|213376|3221|0|0|0|213376|0|0|0|160994|213376|213376|213376|9363692.16|Q
EXE|165167735|01/02/26|109.96|110.29|108.30|109.77|109.43|-.57|87483|2680|0|0|0|87483|0|0|0|40170|87483|87483|87483|9573298.97|Q
EXEE L|165167180|01/02/26|98.51|101.61|98.51|99.10|100.10|-.55|2701|33|0|0|0|2701|0|0|0|406|2701|2701|2701|270368.95|Q
EXEE W|165167164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|01/02/26|110.00|110.00|110.00|0.00|106.50|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|213.00|Q
EXEL|30161Q104|01/02/26|43.52|43.71|43.01|43.58|43.42|-.24|97795|2059|0|0|0|97795|0|0|0|53884|97795|97795|97795|4246380.15|Q
EXFY|30219Q106|01/02/26|1.51|1.52|1.44|1.45|1.46|-.06|46198|836|0|0|0|46198|0|0|0|35233|46198|46198|46198|67369.00|Q
EXG|27829F108|01/02/26|9.53|9.55|9.48|9.49|9.49|-.02|23309|99|0|0|0|23309|0|0|0|17230|23309|23309|23309|221245.57|N
EXI|464288729|01/02/26|176.47|177.76|176.47|177.76|177.04|2.42|4138|117|0|0|0|4138|0|0|0|3693|4138|4138|4138|732575.72|P
EXK|29258Y103|01/02/26|9.72|9.90|8.71|9.02|9.22|-.38|1165391|2807|45|6|6|841748|149675|47283|126685|811649|1165391|1165391|1165391|10742756.05|N
EXLS|302081104|01/02/26|42.30|42.30|41.16|41.21|41.58|-1.23|75748|1924|0|0|0|75748|0|0|0|36917|75748|75748|75748|3149350.09|Q
EXOD|30209R106|01/02/26|15.06|15.50|15.06|15.20|15.21|.41|7028|145|0|0|0|7028|0|0|0|5589|7028|7028|7028|106901.19|A
EXOZ|461874109|01/02/26|10.90|11.03|10.90|11.03|10.90|.48|7|1|0|0|0|7|0|0|0|0|7|7|7|76.30|Q
EXP|26969P108|01/02/26|207.10|212.07|205.92|211.51|210.44|4.80|10780|440|0|0|0|10780|0|0|0|5804|10780|10780|10780|2268529.98|N
EXPD|302130109|01/02/26|149.27|151.94|149.01|151.84|150.99|2.74|22975|1112|0|0|0|22975|0|0|0|13292|22975|22975|22975|3469099.59|N
EXPE|30212P303|01/02/26|283.56|283.56|278.55|282.91|281.32|-.40|42074|1648|0|0|0|42074|0|0|0|27980|42074|42074|42074|11836164.00|Q
EXPI|30212W100|01/02/26|9.10|9.19|9.02|9.09|9.11|.04|31236|668|0|0|0|31236|0|0|0|21066|31236|31236|31236|284569.38|Q
EXPO|30214U102|01/02/26|69.52|70.92|68.87|70.17|69.97|.71|24335|796|0|0|0|24335|0|0|0|9511|24335|24335|24335|1702728.61|Q
EXR|30225T102|01/02/26|130.06|130.95|129.50|130.93|130.59|.70|25156|672|0|0|0|25156|0|0|0|18693|25156|25156|25156|3285130.38|N
EXTR|30226D106|01/02/26|16.83|16.92|16.23|16.55|16.50|-.11|105806|1773|0|0|0|105806|0|0|0|75860|105806|105806|105806|1746181.59|Q
EXUS|555927607|01/02/26|26.49|26.51|26.42|26.42|26.49|.47|6508|4|1|0|0|1508|5000|0|0|8|6508|6508|6508|172411.56|Q
EYE|63845R107|01/02/26|26.20|26.50|25.88|25.95|26.19|.13|79177|2274|0|0|0|79177|0|0|0|65487|79177|79177|79177|2074012.97|Q
EYEG|00039J863|01/02/26|0.00|35.71|35.71|35.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/02/26|38.70|38.78|38.70|38.78|38.82|.45|234|9|0|0|0|234|0|0|0|234|234|234|234|9083.66|Z
EYPT|30233G209|01/02/26|18.40|18.40|16.89|17.49|17.38|-.78|50324|860|1|0|0|45324|5000|0|0|46604|50324|50324|50324|874435.14|Q
EZA|464286780|01/02/26|69.34|69.46|68.78|69.40|69.19|.60|52107|418|1|0|0|47374|4733|0|0|33877|52107|52107|52107|3605144.96|P
EZBC|354921108|01/02/26|51.39|52.68|51.20|51.95|52.07|1.34|264742|1016|0|1|0|257298|0|7444|0|215873|264742|264742|264742|13784927.07|Z
EZET|35351J109|01/02/26|23.04|23.89|22.95|23.66|23.45|1.12|54245|373|1|0|0|51245|3000|0|0|38862|54245|54245|54245|1272125.98|Z
EZGO|G5279F201|01/02/26|1.95|2.03|1.95|2.03|1.97|.02|1312|14|0|0|0|1312|0|0|0|15|1312|1312|1312|2584.24|Q
EZJ|74347X708|01/02/26|52.77|52.77|52.42|52.42|52.43|.56|260|15|0|0|0|260|0|0|0|218|260|260|260|13632.90|P
EZM|97717W570|01/02/26|67.05|67.39|66.60|67.35|67.00|.55|9653|39|1|0|0|6476|3177|0|0|5935|9653|9653|9653|646725.50|P
EZMO|53656H769|01/02/26|26.33|26.33|26.30|26.30|26.33|-.03|91|2|0|0|0|91|0|0|0|77|91|91|91|2396.03|Q
EZPW|302301106|01/02/26|19.59|20.06|19.48|20.06|19.69|.64|24495|659|1|0|0|21489|3006|0|0|6470|24495|24495|24495|482371.46|Q
EZPZ|35349C109|01/02/26|23.22|23.63|23.22|23.50|23.33|.86|266|4|0|0|0|266|0|0|0|101|266|266|266|6206.22|Z
EZRO|53656H751|01/02/26|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|01/02/26|64.86|65.02|64.73|65.00|64.90|.88|557490|2398|6|0|0|544394|13096|0|0|505667|557490|557490|557490|36182471.25|Z
F|345370860|01/02/26|13.18|13.39|13.07|13.33|13.27|.20|1769981|5354|121|19|6|1120371|357472|126563|165575|1427613|1769981|1769981|1769981|23486117.20|N
F PRB|345370845|01/02/26|21.27|21.40|21.27|21.38|21.35|.23|6708|13|1|0|0|3991|2717|0|0|0|6708|6708|6708|143192.70|N
F PRC|345370837|01/02/26|20.75|20.93|20.73|20.93|20.76|.31|2297|41|0|0|0|2297|0|0|0|0|2297|2297|2297|47693.46|N
F PRD|345370811|01/02/26|22.27|22.55|22.27|22.55|22.44|.20|303|5|0|0|0|303|0|0|0|0|303|303|303|6799.06|N
FA|31846B108|01/02/26|14.58|14.58|14.18|14.25|14.32|-.26|25053|780|0|0|0|25053|0|0|0|20693|25053|25053|25053|358717.99|Q
FAAR|33740Y101|01/02/26|27.10|27.19|27.10|27.19|27.15|.09|1550|20|0|0|0|1550|0|0|0|1404|1550|1550|1550|42088.60|Q
FAB|33733C108|01/02/26|89.61|89.61|89.57|89.57|90.05|.27|8|3|0|0|0|8|0|0|0|0|8|8|8|720.38|Q
FACT|G32901103|01/02/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/26|0.00|0.43|0.43|0.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/26|163.00|164.29|163.00|164.29|163.06|2.44|65|2|0|0|0|65|0|0|0|55|65|65|65|10599.20|Q
FAF|31847R102|01/02/26|61.26|61.33|60.59|61.11|60.93|-.32|14140|414|0|0|0|14140|0|0|0|11096|14140|14140|14140|861515.85|N
FAI|33734X739|01/02/26|41.54|41.94|41.32|41.32|41.50|.25|1486|10|0|0|0|1486|0|0|0|476|1486|1486|1486|61674.94|P
FALN|46435G474|01/02/26|27.31|27.34|27.30|27.34|27.32|.04|58571|319|0|0|0|58571|0|0|0|51771|58571|58571|58571|1600363.87|Q
FAMI|G33277149|01/02/26|1.30|1.30|1.26|1.29|1.26|.02|2161|60|0|0|0|2161|0|0|0|1655|2161|2161|2161|2728.60|Q
FAN|33736G106|01/02/26|20.94|21.24|20.94|21.24|21.08|.77|13362|90|0|0|0|13362|0|0|0|1914|13362|13362|13362|281692.85|P
FANG|25278X109|01/02/26|151.10|153.61|148.83|152.33|151.54|1.98|38304|1520|0|0|0|38304|0|0|0|25351|38304|38304|38304|5804555.61|Q
FAPR|33740U885|01/02/26|44.43|44.45|44.43|44.45|44.43|.03|86|1|0|0|0|86|0|0|0|86|86|86|86|3820.98|Z
FARM|307675108|01/02/26|1.46|1.48|1.46|1.48|1.48|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|149.46|Q
FARX|00764Q637|01/02/26|27.04|27.04|26.99|26.99|27.04|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2704.00|P
FAS|25459Y694|01/02/26|168.75|170.23|164.28|169.65|167.60|1.32|173229|1561|4|2|0|147391|14347|11491|0|90120|173229|173229|173229|29032646.93|P
FAST|311900104|01/02/26|40.26|40.69|39.86|40.43|40.35|.29|266583|4364|1|0|0|263683|2900|0|0|171788|266583|266583|266583|10756010.58|Q
FAT|30258N105|01/02/26|0.34|0.37|0.34|0.34|0.35|.02|6664|53|0|0|0|6664|0|0|0|2045|6664|6664|6664|2322.90|Q
FATB B|30258N600|01/02/26|1.27|1.31|1.27|1.31|1.29|.04|164|5|0|0|0|164|0|0|0|2|164|164|164|211.31|Q
FATB P|30258N501|01/02/26|0.63|0.63|0.54|0.56|0.59|.05|2168|32|0|0|0|2168|0|0|0|530|2168|2168|2168|1276.57|Q
FATE|31189P102|01/02/26|0.99|1.01|0.97|0.99|0.99|.01|69368|408|1|0|0|67028|2340|0|0|31978|69368|69368|69368|68389.00|Q
FATN|311921100|01/02/26|2.12|2.15|2.11|2.15|2.10|.11|2281|29|0|0|0|2281|0|0|0|651|2281|2281|2281|4792.44|Q
FAUG|33740F862|01/02/26|52.99|53.00|52.94|53.00|52.97|.05|716|11|0|0|0|716|0|0|0|47|716|716|716|37926.33|Z
FAX|003009867|01/02/26|15.41|15.41|15.24|15.27|15.27|-.07|4969|66|0|0|0|4969|0|0|0|1734|4969|4969|4969|75893.88|A
FAZ|25460E216|01/02/26|38.28|39.37|37.99|38.16|38.65|-.27|360814|4607|3|0|0|351670|9144|0|0|93875|360814|360814|360814|13944353.62|P
FB|74349Y613|01/02/26|42.20|42.20|42.20|42.14|42.19|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|126.58|Z
FBCG|316092352|01/02/26|55.33|55.58|54.60|54.93|54.95|.13|30614|213|0|0|0|30614|0|0|0|27110|30614|30614|30614|1682328.36|Z
FBCV|316092345|01/02/26|35.60|35.82|35.60|35.72|35.72|.05|229|8|0|0|0|229|0|0|0|191|229|229|229|8179.43|Z
FBDC|33744U303|01/02/26|19.47|19.64|19.47|19.49|19.53|.10|1394|18|0|0|0|1394|0|0|0|178|1394|1394|1394|27224.07|P
FBGL|G3337S109|01/02/26|0.93|0.96|0.87|0.91|0.92|-.06|407323|312|30|6|4|98045|116318|47060|145900|163324|407323|407323|407323|374184.52|Q
FBIN|34964C106|01/02/26|50.12|51.53|50.11|50.95|51.09|.93|20823|658|0|0|0|20823|0|0|0|16824|20823|20823|20823|1063842.90|N
FBIO|34960Q307|01/02/26|3.76|4.07|3.74|4.03|3.93|.37|57758|527|2|0|0|53298|4460|0|0|29795|57758|57758|57758|227136.50|Q
FBIO P|34960Q208|01/02/26|9.58|10.16|9.58|10.16|9.58|.82|596|5|0|0|0|596|0|0|0|593|596|596|596|5710.89|Q
FBIZ|319390100|01/02/26|54.80|54.80|53.36|53.36|53.64|-.81|2283|142|0|0|0|2283|0|0|0|1623|2283|2283|2283|122464.45|Q
FBK|30257X104|01/02/26|55.60|56.05|55.08|56.05|55.69|.25|2640|108|0|0|0|2640|0|0|0|2445|2640|2640|2640|147025.40|N
FBL|38747R843|01/02/26|32.80|32.90|30.91|31.60|31.70|-.94|246251|5651|1|2|1|206877|3500|13434|22440|120483|246251|246251|246251|7806644.07|Q
FBLA|31425A109|01/02/26|12.92|12.93|12.84|12.91|12.87|.05|24970|181|2|0|0|18594|6376|0|0|8902|24970|24970|24970|321330.10|Q
FBLG|31573L105|01/02/26|0.23|0.24|0.22|0.23|0.24|.01|1029599|1442|82|18|12|476060|260290|130246|163003|483394|1029599|1029599|1029599|247568.73|Q
FBNC|318910106|01/02/26|50.80|51.20|50.47|50.91|50.79|.12|5038|320|0|0|0|5038|0|0|0|3163|5038|5038|5038|255894.44|Q
FBND|316188309|01/02/26|46.10|46.10|46.02|46.04|46.06|0.00|190312|601|4|0|1|122018|8673|0|59621|123589|190312|190312|190312|8766134.17|P
FBOT|316092170|01/02/26|33.70|33.70|33.63|33.70|33.67|.40|374|8|0|0|0|374|0|0|0|141|374|374|374|12591.28|Q
FBP|318672706|01/02/26|20.64|20.93|20.50|20.90|20.80|.17|30935|635|0|0|0|30935|0|0|0|10286|30935|30935|30935|643486.29|N
FBRT|35243J101|01/02/26|10.05|10.16|9.92|10.11|10.08|.07|37742|376|0|0|0|37742|0|0|0|15210|37742|37742|37742|380623.42|N
FBRT PRE|35243J200|01/02/26|21.16|21.50|21.16|21.50|21.16|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2116.00|N
FBRX|34962G208|01/02/26|26.67|26.95|23.40|23.62|24.56|-4.03|33318|754|4|0|0|13918|19400|0|0|23041|33318|33318|33318|818243.33|Q
FBT|33733E203|01/02/26|206.95|207.73|206.95|207.73|207.00|1.21|1231|37|0|0|0|1231|0|0|0|689|1231|1231|1231|254816.91|P
FBTC|315948109|01/02/26|77.43|79.33|77.03|78.26|78.31|2.00|1292228|18678|2|0|0|1286676|5552|0|0|959527|1292228|1292228|1292228|101196718.43|Z
FBUF|31624J737|01/02/26|30.96|30.96|30.85|30.89|30.90|0.00|176|2|0|0|0|176|0|0|0|100|176|176|176|5437.96|Z
FBY|88634T816|01/02/26|12.65|12.65|12.30|12.37|12.42|-.24|33554|141|4|0|0|19554|14000|0|0|26315|33554|33554|33554|416823.43|P
FBYD|306121104|01/02/26|15.02|15.02|14.14|14.29|14.30|-.58|3316|136|0|0|0|3316|0|0|0|2660|3316|3316|3316|47427.23|Q
FBYD W|306121112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYY|38747R314|01/02/26|19.89|19.89|19.58|19.58|19.79|-.58|13|4|0|0|0|13|0|0|0|1|13|13|13|257.27|Q
FC|353469109|01/02/26|16.83|16.84|16.57|16.67|16.76|-.14|3429|736|0|0|0|3429|0|0|0|1904|3429|3429|3429|57454.27|N
FCA|33737J141|01/02/26|29.20|29.45|29.20|29.45|29.21|1.16|77|2|0|0|0|77|0|0|0|77|77|77|77|2249.52|Q
FCAL|33739P863|01/02/26|49.37|49.37|49.35|49.37|49.36|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|14807.50|Q
FCAP|31942S104|01/02/26|58.57|58.57|57.25|57.25|57.80|-1.55|699|46|0|0|0|699|0|0|0|137|699|699|699|40401.73|Q
FCBC|31983A103|01/02/26|32.91|33.01|31.93|32.04|32.24|-1.76|3152|177|0|0|0|3152|0|0|0|2067|3152|3152|3152|101636.12|Q
FCBD|00764Q629|01/02/26|25.50|25.50|25.47|25.47|25.49|-.03|121|4|0|0|0|121|0|0|0|21|121|121|121|3084.44|P
FCCO|319835104|01/02/26|29.65|29.65|29.00|29.05|29.15|-.61|663|65|0|0|0|663|0|0|0|408|663|663|663|19328.59|Q
FCEF|33740F409|01/02/26|22.97|22.97|22.94|22.94|22.97|-.03|295|4|0|0|0|295|0|0|0|285|295|295|295|6776.45|Q
FCEL|35952H700|01/02/26|7.48|8.39|7.48|8.16|8.09|.86|170573|1454|4|1|1|138290|13820|6463|12000|52262|170573|170573|170573|1380392.28|Q
FCF|319829107|01/02/26|16.84|16.90|16.57|16.77|16.76|-.09|24490|678|0|0|0|24490|0|0|0|16647|24490|24490|24490|410564.14|N
FCFS|33768G107|01/02/26|159.36|159.36|154.58|156.78|155.94|-2.63|10219|530|0|0|0|10219|0|0|0|6369|10219|10219|10219|1593509.30|Q
FCFY|33733E799|01/02/26|27.76|27.80|27.66|27.66|27.80|0.00|256|4|0|0|0|256|0|0|0|11|256|256|256|7116.07|P
FCG|33733E807|01/02/26|23.39|23.89|23.19|23.83|23.54|.42|129323|821|0|2|0|116455|0|12868|0|85185|129323|129323|129323|3044300.18|P
FCHL|G3580P109|01/02/26|0.24|0.26|0.24|0.25|0.24|.01|6419|116|0|0|0|6419|0|0|0|2878|6419|6419|6419|1559.18|Q
FCLD|316092246|01/02/26|29.80|29.80|29.43|29.43|29.43|-.29|721|9|0|0|0|721|0|0|0|13|721|721|721|21216.63|Z
FCN|302941109|01/02/26|169.23|170.35|168.28|170.34|169.56|-.54|5363|261|0|0|0|5363|0|0|0|3390|5363|5363|5363|909369.85|N
FCNC A|31946M103|01/02/26|2144.79|2164.84|2136.20|2158.64|2152.22|12.46|6630|920|0|0|0|6630|0|0|0|5541|6630|6630|6630|14269190.18|Q
FCNC O|31959X202|01/02/26|21.30|21.40|21.30|21.40|21.30|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2130.00|Q
FCNC P|319626305|01/02/26|20.45|20.48|20.45|20.48|20.45|.28|1000|4|0|0|0|1000|0|0|0|150|1000|1000|1000|20450.00|Q
FCO|003013109|01/02/26|2.91|2.95|2.89|2.89|2.92|-.04|3077|82|0|0|0|3077|0|0|0|154|3077|3077|3077|8975.10|A
FCOM|316092873|01/02/26|73.64|73.64|72.57|73.04|73.05|-.24|11671|123|0|0|0|11671|0|0|0|6741|11671|11671|11671|852554.06|P
FCOR|316188101|01/02/26|47.90|47.90|47.77|47.78|47.84|-.05|5950|55|1|0|0|3820|2130|0|0|3680|5950|5950|5950|284674.98|P
FCPI|316092386|01/02/26|49.70|49.74|49.61|49.74|49.63|.26|224|6|0|0|0|224|0|0|0|1|224|224|224|11117.83|Z
FCPT|35086T109|01/02/26|22.96|23.37|22.81|23.25|23.21|.20|20369|470|0|0|0|20369|0|0|0|12233|20369|20369|20369|472709.12|N
FCRS|G3730U107|01/02/26|10.09|10.12|10.09|10.12|10.10|.04|8737|25|0|0|0|8737|0|0|0|0|8737|8737|8737|88276.44|N
FCRS U|G3730U123|01/02/26|10.28|10.28|10.28|10.28|10.28|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.50|N
FCRS WS|G3730U115|01/02/26|0.75|0.75|0.71|0.71|0.75|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|150.00|N
FCRX|225655208|01/02/26|24.97|25.00|24.97|25.00|24.97|.05|694|3|0|0|0|694|0|0|0|694|694|694|694|17329.18|N
FCSH|31423L107|01/02/26|24.45|24.46|24.45|24.45|24.46|.01|1373|27|0|0|0|1373|0|0|0|438|1373|1373|1373|33578.32|P
FCT|33733U108|01/02/26|9.94|9.98|9.94|9.98|9.95|-.08|2036|15|0|0|0|2036|0|0|0|956|2036|2036|2036|20250.30|N
FCTE|26923N512|01/02/26|25.16|25.20|25.06|25.15|25.18|.25|5343|61|0|0|0|5343|0|0|0|1922|5343|5343|5343|134523.68|Q
FCTR|33733E872|01/02/26|36.12|36.12|36.07|36.07|36.12|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|7223.00|Z
FCUS|88634T519|01/02/26|31.93|32.81|31.93|32.81|32.55|1.43|1253|18|0|0|0|1253|0|0|0|45|1253|1253|1253|40779.89|P
FCUV|34417J203|01/02/26|0.80|0.85|0.80|0.85|0.83|.04|6017|107|0|0|0|6017|0|0|0|380|6017|6017|6017|5009.27|Q
FCVT|33739Q507|01/02/26|43.31|43.75|43.31|43.75|43.30|.71|53|5|0|0|0|53|0|0|0|50|53|53|53|2295.12|Q
FCX|35671D857|01/02/26|51.80|52.17|51.00|51.94|51.65|1.15|533778|9202|0|0|0|533778|0|0|0|237132|533778|533778|533778|27570221.34|N
FDAT|88636J402|01/02/26|21.68|21.78|21.68|21.78|21.73|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|4346.00|P
FDBC|31609R100|01/02/26|43.03|43.30|43.03|43.30|42.91|-.27|90|15|0|0|0|90|0|0|0|24|90|90|90|3862.06|Q
FDCF|316092162|01/02/26|48.26|48.50|48.26|48.42|48.32|.38|571|8|0|0|0|571|0|0|0|0|571|571|571|27588.22|Q
FDD|33735T109|01/02/26|17.69|17.80|17.68|17.80|17.71|.30|84173|356|1|0|1|46081|2638|0|35454|61762|84173|84173|84173|1490971.21|P
FDEC|33740U505|01/02/26|51.12|51.19|51.06|51.16|51.11|-.02|3931|41|0|0|0|3931|0|0|0|3831|3931|3931|3931|200932.12|Z
FDEM|316092543|01/02/26|31.43|31.62|31.43|31.62|31.56|.74|3750|34|0|0|0|3750|0|0|0|2600|3750|3750|3750|118342.88|Z
FDEV|316092535|01/02/26|34.96|34.96|34.76|34.85|34.83|.24|3066|37|0|0|0|3066|0|0|0|1589|3066|3066|3066|106795.45|Z
FDFF|316092154|01/02/26|35.59|35.88|35.59|35.88|35.59|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3559.00|Q
FDG|025072810|01/02/26|128.31|128.31|126.48|126.54|126.38|-.31|569|16|0|0|0|569|0|0|0|464|569|569|569|71912.74|P
FDHY|316092618|01/02/26|49.38|49.38|49.20|49.26|49.28|-.07|9223|99|1|0|0|6404|2819|0|0|7177|9223|9223|9223|454504.34|P
FDIF|316092121|01/02/26|35.90|35.92|35.90|35.92|35.90|.43|25|1|0|0|0|25|0|0|0|0|25|25|25|897.38|Q
FDIG|316092196|01/02/26|38.86|40.47|38.86|40.45|40.25|1.85|1260|38|0|0|0|1260|0|0|0|870|1260|1260|1260|50713.14|Q
FDIS|316092204|01/02/26|102.78|102.78|101.01|101.58|101.73|-.58|22957|284|0|0|0|22957|0|0|0|10667|22957|22957|22957|2335512.86|P
FDIV|02072L417|01/02/26|27.08|27.12|27.08|27.12|27.09|.03|29|2|0|0|0|29|0|0|0|4|29|29|29|785.60|Q
FDL|336917109|01/02/26|44.34|44.88|44.05|44.75|44.51|.41|230258|1188|1|1|0|220029|2600|7629|0|127004|230258|230258|230258|10249024.73|P
FDLO|316092824|01/02/26|66.95|66.95|66.44|66.73|66.70|-.02|11636|48|2|0|0|6140|5496|0|0|3038|11636|11636|11636|776095.68|P
FDLS|66538H187|01/02/26|36.02|36.02|35.83|35.94|35.93|.20|986|12|0|0|0|986|0|0|0|541|986|986|986|35423.21|P
FDM|33718M105|01/02/26|79.97|79.97|78.94|78.95|79.42|-.67|834|15|0|0|0|834|0|0|0|557|834|834|834|66234.16|P
FDMO|316092816|01/02/26|84.72|84.81|84.11|84.48|84.46|.52|2761|44|0|0|0|2761|0|0|0|1421|2761|2761|2761|233203.91|P
FDMT|35104E100|01/02/26|7.62|7.63|7.14|7.30|7.35|-.18|54547|992|0|0|0|54547|0|0|0|29667|54547|54547|54547|401050.34|Q
FDN|33733E302|01/02/26|270.66|270.66|264.27|265.55|265.93|-3.63|75471|1510|0|0|1|62611|0|0|12860|43590|75471|75471|75471|20069725.40|P
FDND|33738D754|01/02/26|22.19|22.20|22.19|22.20|22.19|-.45|2|1|0|0|0|2|0|0|0|0|2|2|2|44.38|Z
FDNI|33734X770|01/02/26|34.79|34.97|34.77|34.97|34.81|.90|626|9|0|0|0|626|0|0|0|0|626|626|626|21790.26|Q
FDP|G36738105|01/02/26|35.38|35.60|35.10|35.32|35.38|-.31|5928|200|0|0|0|5928|0|0|0|2176|5928|5928|5928|209754.65|N
FDRR|316092832|01/02/26|61.30|61.32|61.02|61.32|61.21|.30|2077|11|0|0|0|2077|0|0|0|471|2077|2077|2077|127142.41|P
FDRS|218946101|01/02/26|24.31|24.31|24.18|24.18|24.28|-.29|305|3|0|0|0|305|0|0|0|305|305|305|305|7405.65|Q
FDRV|316092220|01/02/26|16.68|16.78|16.67|16.75|16.71|.37|567|13|0|0|0|567|0|0|0|7|567|567|567|9471.85|Z
FDS|303075105|01/02/26|290.19|290.19|283.69|284.90|286.09|-5.30|31213|1094|0|1|0|21683|0|9530|0|21996|31213|31213|31213|8929667.04|N
FDSB|316926104|01/02/26|14.88|14.99|14.88|14.97|14.98|.01|1462|22|0|0|0|1462|0|0|0|256|1462|1462|1462|21899.73|Q
FDT|33737J174|01/02/26|80.34|80.37|79.94|80.37|80.10|.89|4303|45|0|0|0|4303|0|0|0|858|4303|4303|4303|344676.95|Q
FDTS|33737J406|01/02/26|0.00|58.74|58.74|58.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/02/26|0.00|40.91|40.91|40.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/26|19.36|19.61|19.26|19.55|19.47|.25|5645|169|0|0|0|5645|0|0|0|2592|5645|5645|5645|109891.53|Q
FDV|31423L305|01/02/26|28.70|28.79|28.64|28.68|28.69|.07|9042|125|0|0|0|9042|0|0|0|2098|9042|9042|9042|259449.57|P
FDVV|316092840|01/02/26|56.88|57.14|56.73|57.04|56.93|.35|165664|1275|1|0|1|141954|3200|0|20510|107654|165664|165664|165664|9431320.40|P
FDX|31428X106|01/02/26|289.00|293.36|287.76|293.01|291.83|4.12|49291|1506|0|0|0|49291|0|0|0|26737|49291|49291|49291|14384661.44|N
FE|337932107|01/02/26|44.80|45.41|44.60|45.25|45.15|.48|89969|1716|0|0|0|89969|0|0|0|53318|89969|89969|89969|4061722.64|N
FEAC|31609A701|01/02/26|29.22|29.22|29.10|29.10|29.22|.05|551|1|0|0|0|551|0|0|0|551|551|551|551|16100.22|P
FEAM|33830Q208|01/02/26|3.20|3.45|3.15|3.43|3.28|.38|12874|104|0|0|0|12874|0|0|0|4952|12874|12874|12874|42231.43|Q
FEAT|88636R669|01/02/26|25.40|25.40|24.93|25.12|25.05|.18|594|67|0|0|0|594|0|0|0|253|594|594|594|14878.10|Q
FEBM|33740U422|01/02/26|0.00|30.38|30.38|30.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|01/02/26|1.26|1.26|1.21|1.21|1.30|-.14|69|5|0|0|0|69|0|0|0|51|69|69|69|89.58|Q
FEBP|69420N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/26|0.00|38.21|38.21|38.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|01/02/26|0.00|27.63|27.63|27.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/02/26|33.92|33.98|33.92|33.98|33.92|.07|750|3|0|0|0|750|0|0|0|0|750|750|750|25442.00|Z
FEBZ|210322871|01/02/26|37.70|37.77|37.70|37.77|37.72|-.38|57|4|0|0|0|57|0|0|0|27|57|57|57|2150.04|Z
FEDM|33939L597|01/02/26|59.65|59.75|59.53|59.75|59.56|.67|448|9|0|0|0|448|0|0|0|427|448|448|448|26683.42|P
FEDU|35101A309|01/02/26|11.58|11.69|11.58|11.69|11.58|-.26|1|1|0|0|0|1|0|0|0|1|1|1|1|11.58|N
FEED|63008J884|01/02/26|2.46|2.52|2.43|2.52|2.47|.25|1823|45|0|0|0|1823|0|0|0|276|1823|1823|1823|4506.41|Q
FEGE|75526L886|01/02/26|46.29|46.52|46.22|46.48|46.33|.45|38896|151|5|0|0|24448|14448|0|0|13141|38896|38896|38896|1801986.70|N
FEIG|33939L571|01/02/26|0.00|41.30|41.30|41.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/02/26|53.98|53.98|48.00|50.54|49.91|-3.27|25937|612|1|0|0|23537|2400|0|0|12644|25937|25937|25937|1294559.93|Q
FELC|316092113|01/02/26|38.38|38.44|38.05|38.24|38.22|.07|111329|314|2|1|1|87741|5215|5613|12760|81296|111329|111329|111329|4255388.18|P
FELE|353514102|01/02/26|95.89|96.97|95.03|96.96|96.05|1.44|6573|358|0|0|0|6573|0|0|0|2859|6573|6573|6573|631355.09|Q
FELG|31609A305|01/02/26|41.97|42.15|41.40|41.60|41.72|-.10|41770|262|0|1|0|33327|0|8443|0|31715|41770|41770|41770|1742664.03|P
FELV|31609A107|01/02/26|34.80|34.96|34.69|34.95|34.80|.29|13366|50|0|1|0|3844|0|9522|0|10689|13366|13366|13366|465130.56|P
FEM|33737J182|01/02/26|27.78|27.83|27.73|27.83|27.78|.47|1676|18|0|0|0|1676|0|0|0|1544|1676|1676|1676|46556.16|Q
FEMB|33739P202|01/02/26|29.90|29.91|29.82|29.90|29.88|.10|714|12|0|0|0|714|0|0|0|613|714|714|714|21335.10|Q
FEMR|31609A800|01/02/26|33.24|33.46|33.14|33.30|33.25|.76|3444|37|0|0|0|3444|0|0|0|902|3444|3444|3444|114520.70|P
FEMS|33737J307|01/02/26|42.42|42.54|42.41|42.54|42.41|.44|500|5|0|0|0|500|0|0|0|100|500|500|500|21206.00|Q
FEMY|31447E105|01/02/26|0.60|0.63|0.59|0.63|0.60|.05|98767|221|9|3|0|50594|28742|19431|0|38348|98767|98767|98767|59527.14|Q
FENC|31447P100|01/02/26|7.51|7.72|7.48|7.72|7.61|.02|2690|158|0|0|0|2690|0|0|0|960|2690|2690|2690|20474.98|Q
FENG|71910C202|01/02/26|1.72|1.72|1.71|1.71|1.72|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|516.00|N
FENI|31609A404|01/02/26|37.02|37.09|36.89|37.04|36.99|.46|220538|707|5|1|0|197324|15168|8046|0|201828|220538|220538|220538|8158066.65|P
FENY|316092402|01/02/26|24.78|25.37|24.66|25.30|25.12|.53|1187571|821|93|53|11|398866|294150|357877|136678|1020393|1187571|1187571|1187571|29836749.53|P
FEOE|75526L878|01/02/26|48.53|48.90|48.53|48.89|48.79|.53|12620|82|1|0|0|8555|4065|0|0|1558|12620|12620|12620|615745.84|N
FEP|33737J117|01/02/26|54.33|54.44|54.33|54.44|54.33|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|5433.00|Q
FEPI|26923N744|01/02/26|46.00|46.01|45.00|45.17|45.42|-.36|8424|230|0|0|0|8424|0|0|0|4029|8424|8424|8424|382616.71|Q
FER|N3168P101|01/02/26|64.88|65.09|64.35|64.51|64.74|-.11|49664|1196|0|0|0|49664|0|0|0|32262|49664|49664|49664|3215130.98|Q
FERA|G3415K101|01/02/26|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/02/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/02/26|223.03|225.67|222.72|225.02|224.23|2.47|17579|629|0|0|0|17579|0|0|0|8958|17579|17579|17579|3941676.51|N
FESM|31609A206|01/02/26|38.10|38.10|37.70|38.06|37.99|.28|44060|107|0|0|2|20384|0|0|23676|12881|44060|44060|44060|1673854.49|P
FET|34984V209|01/02/26|36.36|38.35|36.24|38.21|37.03|1.23|4561|89|0|0|0|4561|0|0|0|2999|4561|4561|4561|168882.84|N
FETH|31613E103|01/02/26|30.24|31.44|30.13|31.13|30.89|1.52|1096123|7606|0|0|0|1096123|0|0|0|723381|1096123|1096123|1096123|33862965.45|Z
FEUS|33939L613|01/02/26|74.74|74.80|74.05|74.20|74.59|-.27|3425|24|0|0|0|3425|0|0|0|3421|3425|3425|3425|255483.80|P
FEUZ|33737J505|01/02/26|0.00|62.20|62.20|62.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/02/26|119.24|120.16|119.24|120.15|119.68|1.56|1377|20|0|0|0|1377|0|0|0|51|1377|1377|1377|164797.18|Q
FEZ|78463X202|01/02/26|65.18|65.37|65.01|65.37|65.29|.98|880985|2791|12|1|1|570791|31456|7630|271108|564133|880985|880985|880985|57520115.60|P
FF|36116M106|01/02/26|3.22|3.22|3.13|3.18|3.16|-.01|16138|161|0|0|0|16138|0|0|0|7093|16138|16138|16138|50951.70|N
FFA|337318109|01/02/26|22.04|22.04|21.92|21.93|21.93|-.06|1653|10|0|0|0|1653|0|0|0|1551|1653|1653|1653|36255.69|N
FFAI|307359885|01/02/26|1.04|1.09|1.04|1.07|1.07|.06|396760|577|31|6|3|186739|89269|47551|73201|300404|396760|396760|396760|423622.50|Q
FFAI W|307359117|01/02/26|0.03|0.03|0.03|0.03|0.03|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|12.36|Q
FFBC|320209109|01/02/26|25.15|25.20|24.61|25.09|24.99|.08|55424|1353|0|0|0|55424|0|0|0|46906|55424|55424|55424|1385299.45|Q
FFC|338478100|01/02/26|16.45|16.61|16.45|16.61|16.59|.10|1295|12|0|0|0|1295|0|0|0|431|1295|1295|1295|21486.57|N
FFDI|31609A883|01/02/26|30.39|30.48|30.39|30.48|30.39|.33|100|3|0|0|0|100|0|0|0|31|100|100|100|3039.00|Z
FFEB|33740F763|01/02/26|56.57|56.63|56.57|56.63|56.57|-.07|140|2|0|0|0|140|0|0|0|140|140|140|140|7919.80|Z
FFEM|31609A867|01/02/26|34.24|34.51|34.23|34.51|34.36|1.09|5972|48|0|0|0|5972|0|0|0|5374|5972|5972|5972|205188.65|Z
FFF|350933107|01/02/26|24.72|24.72|24.47|24.47|24.61|-.26|235|4|0|0|0|235|0|0|0|235|235|235|235|5783.70|Z
FFGX|31609A875|01/02/26|30.85|30.90|30.85|30.88|30.90|.42|179|7|0|0|0|179|0|0|0|179|179|179|179|5530.33|Z
FFIC|343873105|01/02/26|15.13|15.29|14.89|15.12|15.10|-.03|26170|590|0|0|0|26170|0|0|0|5854|26170|26170|26170|395129.17|Q
FFIN|32020R109|01/02/26|30.00|30.13|29.50|30.03|29.85|.17|49435|1038|0|0|0|49435|0|0|0|17671|49435|49435|49435|1475558.03|Q
FFIU|84858T202|01/02/26|22.34|22.34|21.97|21.97|22.06|-.28|197|4|0|0|0|197|0|0|0|1|197|197|197|4345.87|P
FFIV|315616102|01/02/26|256.47|260.81|254.53|256.71|257.22|1.50|22909|1351|0|0|0|22909|0|0|0|17005|22909|22909|22909|5892728.40|Q
FFLC|316092360|01/02/26|53.65|53.74|53.50|53.74|53.64|.38|4175|48|0|0|0|4175|0|0|0|2666|4175|4175|4175|223958.76|Z
FFLG|316092337|01/02/26|30.25|30.25|30.07|30.07|30.22|.13|273|5|0|0|0|273|0|0|0|273|273|273|273|8249.27|Z
FFLS|66538F165|01/02/26|23.25|23.29|23.24|23.29|23.27|.08|203|5|0|0|0|203|0|0|0|201|203|203|203|4724.58|P
FFLV|31609A602|01/02/26|24.43|24.65|24.43|24.65|24.54|.17|4949|8|0|0|0|4949|0|0|0|4910|4949|4949|4949|121434.99|Z
FFND|66538F231|01/02/26|30.31|30.35|30.31|30.35|30.28|.28|192|6|0|0|0|192|0|0|0|21|192|192|192|5814.31|P
FFOG|35473P421|01/02/26|47.08|47.08|46.40|46.56|46.60|-.23|1315|33|0|0|0|1315|0|0|0|1184|1315|1315|1315|61273.33|Z
FFOX|360876841|01/02/26|26.92|27.66|26.92|27.66|26.92|.39|1|1|0|0|0|1|0|0|0|1|1|1|1|26.92|P
FFSM|316092295|01/02/26|30.76|31.16|30.76|31.16|31.07|.47|4605|20|0|0|0|4605|0|0|0|3645|4605|4605|4605|143088.32|Z
FFTY|45782C102|01/02/26|35.38|35.38|34.32|34.86|34.88|.05|29206|174|2|0|0|19466|9740|0|0|17197|29206|29206|29206|1018567.65|P
FFUT|31624J620|01/02/26|0.00|53.73|53.73|53.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/02/26|6.16|6.19|6.09|6.18|6.14|.02|14038|187|0|0|0|14038|0|0|0|8259|14038|14038|14038|86242.50|N
FG|30190A104|01/02/26|30.75|30.75|29.56|30.04|30.03|-.80|49936|949|0|0|0|49936|0|0|0|16069|49936|49936|49936|1499818.78|N
FGBI|32043P106|01/02/26|5.36|5.36|5.35|5.35|5.33|.01|230|61|0|0|0|230|0|0|0|174|230|230|230|1225.66|Q
FGBI P|32043P205|01/02/26|15.50|15.68|15.50|15.68|15.55|.24|532|5|0|0|0|532|0|0|0|418|532|532|532|8270.24|Q
FGD|33734X200|01/02/26|30.52|30.64|30.48|30.64|30.56|.37|19217|74|0|1|0|11653|0|7564|0|11118|19217|19217|19217|587177.15|P
FGDL|35473M105|01/02/26|58.31|58.80|57.73|57.97|58.00|.37|64106|323|3|0|0|52449|11657|0|0|50062|64106|64106|64106|3718234.64|P
FGEN|31572Q881|01/02/26|8.78|9.25|8.78|9.25|8.93|.48|2786|39|0|0|0|2786|0|0|0|657|2786|2786|2786|24877.71|Q
FGI|G3302D202|01/02/26|5.90|5.90|5.72|5.72|5.79|.01|737|28|0|0|0|737|0|0|0|112|737|737|737|4270.52|Q
FGIW W|G3302D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/26|0.16|0.18|0.16|0.17|0.17|.01|130570|274|9|5|0|66845|28657|35068|0|61954|130570|130570|130570|22042.08|Q
FGM|33737J190|01/02/26|63.57|63.57|63.46|63.46|63.53|1.15|300|3|0|0|0|300|0|0|0|0|300|300|300|19058.00|Q
FGMC|30334J102|01/02/26|10.04|10.07|10.04|10.07|10.05|.03|2806|14|0|0|0|2806|0|0|0|611|2806|2806|2806|28191.24|Q
FGMC R|30334J128|01/02/26|0.50|0.55|0.50|0.51|0.54|-.04|18815|7|2|1|0|4040|5400|9375|0|9375|18815|18815|18815|10166.75|Q
FGMC U|30334J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|01/02/26|2.79|3.30|2.79|3.23|3.12|.49|78221|626|0|0|0|78221|0|0|0|24703|78221|78221|78221|244213.27|Q
FGNX P|30329Y205|01/02/26|0.00|21.66|21.66|21.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|01/02/26|30.21|30.36|30.21|30.36|30.21|.26|48|1|0|0|0|48|0|0|0|0|48|48|48|1450.08|P
FGSN|30190A609|01/02/26|22.21|22.28|22.16|22.28|22.19|.15|1683|35|0|0|0|1683|0|0|0|203|1683|1683|1683|37350.47|N
FHB|32051X108|01/02/26|25.26|25.79|25.09|25.66|25.56|.37|74312|1575|0|0|0|74312|0|0|0|40865|74312|74312|74312|1899300.41|Q
FHDG|33740U539|01/02/26|33.96|33.96|33.94|33.94|33.96|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3396.00|Z
FHEQ|31624J745|01/02/26|31.05|31.05|30.92|30.92|30.97|.01|226|5|0|0|0|226|0|0|0|226|226|226|226|6998.12|Z
FHI|314211103|01/02/26|52.17|52.59|51.65|52.39|52.33|.32|12384|448|0|0|0|12384|0|0|0|8956|12384|12384|12384|648009.00|N
FHLC|316092600|01/02/26|74.31|74.57|73.79|74.56|74.29|.28|17981|225|1|0|0|14389|3592|0|0|9950|17981|17981|17981|1335790.57|P
FHN|320517105|01/02/26|23.85|24.15|23.69|24.13|23.96|.23|165238|2312|1|0|0|160238|5000|0|0|97306|165238|165238|165238|3958561.73|N
FHN PRC|320517600|01/02/26|25.35|25.35|25.35|25.35|25.35|-.02|50|4|0|0|0|50|0|0|0|0|50|50|50|1267.50|N
FHN PRE|320517402|01/02/26|24.29|24.55|24.29|24.53|24.55|.46|703|5|0|0|0|703|0|0|0|0|703|703|703|17255.37|N
FHN PRF|320517865|01/02/26|0.00|17.73|17.73|17.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/02/26|5.48|5.48|5.16|5.19|5.23|-.21|5583|168|0|0|0|5583|0|0|0|1154|5583|5583|5583|29174.60|Q
FHYS|31423L206|01/02/26|23.30|23.32|23.29|23.31|23.30|.02|5192|66|0|0|0|5192|0|0|0|1234|5192|5192|5192|120964.89|P
FIAT|88636X302|01/02/26|27.39|27.67|26.70|26.86|27.14|-1.11|25608|421|2|0|0|19256|6352|0|0|20812|25608|25608|25608|695058.88|P
FIAX|88634T535|01/02/26|17.99|17.99|17.96|17.98|17.97|.01|1562|22|0|0|0|1562|0|0|0|610|1562|1562|1562|28067.70|P
FIBK|32055Y201|01/02/26|34.61|35.49|34.25|35.31|35.03|.71|42963|1120|0|0|0|42963|0|0|0|21465|42963|42963|42963|1504796.88|Q
FICO|303250104|01/02/26|1691.03|1691.03|1606.11|1644.70|1628.99|-44.58|10726|1334|0|0|0|10726|0|0|0|6193|10726|10726|10726|17472519.39|N
FICS|33738R662|01/02/26|39.97|40.04|39.97|40.04|39.97|-.05|8|1|0|0|0|8|0|0|0|8|8|8|8|319.72|Q
FID|33738R688|01/02/26|20.71|20.71|20.65|20.65|20.68|.10|247|4|0|0|0|247|0|0|0|109|247|247|247|5108.72|Q
FIDI|316092725|01/02/26|26.07|26.18|26.06|26.18|26.10|.27|7882|77|1|0|0|4679|3203|0|0|1501|7882|7882|7882|205696.61|P
FIDU|316092709|01/02/26|82.80|84.17|82.80|84.17|83.75|1.69|3402|71|0|0|0|3402|0|0|0|1807|3402|3402|3402|284903.14|P
FIEE|60365W201|01/02/26|3.43|3.52|3.40|3.44|3.46|.27|5832|65|0|0|0|5832|0|0|0|1425|5832|5832|5832|20165.30|Q
FIG|316841105|01/02/26|37.83|38.10|36.25|37.59|37.24|.22|291554|4676|6|0|0|268420|23134|0|0|150936|291554|291554|291554|10856774.67|N
FIGB|316188606|01/02/26|43.54|43.54|43.36|43.36|43.44|-.07|11950|129|1|0|0|7158|4792|0|0|5093|11950|11950|11950|519131.39|P
FIGG|88340C859|01/02/26|4.70|4.70|4.29|4.62|4.56|.07|19809|66|2|0|0|12146|7663|0|0|9590|19809|19809|19809|90321.91|Q
FIGR|349381103|01/02/26|41.71|44.05|41.71|43.75|43.15|2.92|90233|1438|2|0|0|83910|6323|0|0|51805|90233|90233|90233|3893487.70|Q
FIGS|30260D103|01/02/26|11.48|11.48|11.35|11.40|11.40|.04|52324|814|0|0|0|52324|0|0|0|31456|52324|52324|52324|596315.50|N
FIGX|G3473K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/02/26|19.69|19.69|19.26|19.38|19.37|-.20|12243|274|0|0|0|12243|0|0|0|6537|12243|12243|12243|237166.66|N
FIIG|33738D796|01/02/26|21.19|21.19|21.13|21.16|21.18|-.04|7630|33|1|0|0|2775|4855|0|0|1782|7630|7630|7630|161575.30|P
FINS|03464A100|01/02/26|13.21|13.22|13.16|13.22|13.18|.01|225|3|0|0|0|225|0|0|0|100|225|225|225|2965.25|N
FINT|00764Q587|01/02/26|31.93|32.00|31.93|32.00|31.93|.43|9|1|0|0|0|9|0|0|0|0|9|9|9|287.37|P
FINV|31810T101|01/02/26|5.37|5.54|5.18|5.21|5.31|-.02|57872|409|0|0|0|57872|0|0|0|18262|57872|57872|57872|307178.59|N
FINW|31813A109|01/02/26|17.54|17.54|17.33|17.33|17.46|-.48|345|12|0|0|0|345|0|0|0|166|345|345|345|6023.42|Q
FINX|37954Y814|01/02/26|29.45|29.55|29.30|29.46|29.46|.02|2310|16|0|0|0|2310|0|0|0|1926|2310|2310|2310|68059.39|Q
FIP|35953C106|01/02/26|4.78|4.89|4.64|4.88|4.76|.28|53060|809|0|0|0|53060|0|0|0|30889|53060|53060|53060|252427.37|Q
FIS|31620M106|01/02/26|66.31|66.31|65.48|65.63|65.81|-.84|49301|1204|0|0|0|49301|0|0|0|19070|49301|49301|49301|3244561.31|N
FISI|317585404|01/02/26|31.17|31.17|30.75|30.80|30.92|-.34|9342|344|0|0|0|9342|0|0|0|4711|9342|9342|9342|288809.82|Q
FISK|292102308|01/02/26|6.54|6.54|6.54|6.54|6.54|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.08|P
FISR|78470P507|01/02/26|25.84|25.87|25.84|25.87|25.86|-.04|1083|18|0|0|0|1083|0|0|0|198|1083|1083|1083|28008.40|P
FISV|337738108|01/02/26|67.41|67.41|65.08|65.60|65.98|-1.57|339522|6236|6|1|0|318691|15658|5173|0|149949|339522|339522|339522|22402832.00|Q
FITB|316773100|01/02/26|46.86|47.93|46.58|47.70|47.34|.91|419475|7651|0|0|0|419475|0|0|0|348191|419475|419475|419475|19856701.19|Q
FITB I|316773605|01/02/26|25.59|25.60|25.59|25.60|25.59|.03|30|1|0|0|0|30|0|0|0|0|30|30|30|767.70|Q
FITB O|316773860|01/02/26|19.48|19.60|19.47|19.58|19.57|.24|1944|35|0|0|0|1944|0|0|0|200|1944|1944|1944|38051.10|Q
FITB P|316773886|01/02/26|24.66|24.75|24.66|24.75|24.66|.33|3|1|0|0|0|3|0|0|0|0|3|3|3|73.98|Q
FITE|78468R671|01/02/26|86.32|86.74|85.71|86.62|86.16|1.29|3732|39|0|0|0|3732|0|0|0|3607|3732|3732|3732|321563.83|P
FIVA|316092717|01/02/26|34.66|34.66|34.47|34.65|34.58|.42|19065|136|1|1|0|10636|2070|6359|0|18463|19065|19065|19065|659325.12|P
FIVE|33829M101|01/02/26|190.43|194.68|190.43|193.35|193.32|4.90|38395|1457|0|0|0|38395|0|0|0|23529|38395|38395|38395|7422332.24|Q
FIVN|338307101|01/02/26|20.25|20.25|18.77|18.81|19.12|-1.23|114458|2112|1|0|1|100152|3943|0|10363|54788|114458|114458|114458|2188177.54|Q
FIVY|88636R651|01/02/26|31.13|31.13|30.47|30.84|30.57|.31|727|27|0|0|0|727|0|0|0|385|727|727|727|22225.53|Q
FIW|33733B100|01/02/26|108.98|109.48|108.43|109.48|109.08|.84|3982|70|0|0|0|3982|0|0|0|744|3982|3982|3982|434354.43|P
FIX|199908104|01/02/26|946.15|1003.80|946.15|1002.94|990.74|70.13|17695|1298|0|0|0|17695|0|0|0|13501|17695|17695|17695|17531068.43|N
FIXD|33740F805|01/02/26|44.31|44.32|44.25|44.29|44.28|-.03|7069|44|0|0|0|7069|0|0|0|5541|7069|7069|7069|313009.74|Q
FIXP|886364165|01/02/26|19.93|19.95|19.93|19.95|19.96|.02|77|3|0|0|0|77|0|0|0|1|77|77|77|1536.83|P
FIXT|87191E105|01/02/26|38.33|38.33|38.25|38.25|38.33|.03|456|10|0|0|0|456|0|0|0|0|456|456|456|17479.44|N
FIZZ|635017106|01/02/26|31.83|31.83|31.42|31.62|31.58|-.26|23555|787|0|0|0|23555|0|0|0|16224|23555|23555|23555|743924.26|Q
FJAN|33740F623|01/02/26|51.77|51.80|51.72|51.80|51.75|.05|1495|37|0|0|0|1495|0|0|0|697|1495|1495|1495|77365.47|Z
FJET|85529M104|01/02/26|11.52|11.52|9.03|10.40|10.09|-1.25|312117|2105|16|5|0|225027|52435|34655|0|133550|312117|312117|312117|3148658.45|A
FJP|33737J158|01/02/26|67.66|67.66|67.34|67.39|67.24|.01|201|3|0|0|0|201|0|0|0|1|201|201|201|13515.66|Q
FJUL|33740U208|01/02/26|55.94|55.96|55.84|55.94|55.89|.02|1883|20|0|0|0|1883|0|0|0|312|1883|1883|1883|105249.91|Z
FJUN|33740F722|01/02/26|57.15|57.15|57.13|57.13|57.16|.07|268|6|0|0|0|268|0|0|0|0|268|268|268|15317.84|Z
FKU|33737J224|01/02/26|0.00|51.02|51.02|51.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/02/26|0.00|4.32|4.32|4.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|01/02/26|27.68|27.68|27.58|27.58|27.62|-.10|4|3|0|0|0|4|0|0|0|1|4|4|4|110.47|P
FLAO|00888H620|01/02/26|0.00|28.43|28.43|28.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/02/26|31.59|31.76|31.59|31.73|31.67|.29|1522|9|0|0|0|1522|0|0|0|18|1522|1522|1522|48206.28|P
FLAX|35473P660|01/02/26|30.34|30.42|30.23|30.42|30.32|.79|4839|32|0|0|0|4839|0|0|0|4553|4839|4839|4839|146706.60|P
FLBL|35473P595|01/02/26|23.44|23.44|23.43|23.43|23.43|.02|1424|13|0|0|0|1424|0|0|0|910|1424|1424|1424|33366.70|Z
FLBR|35473P835|01/02/26|19.35|19.35|19.21|19.26|19.26|.21|14809|73|0|0|0|14809|0|0|0|5700|14809|14809|14809|285244.89|P
FLC|338479108|01/02/26|17.55|17.57|17.46|17.57|17.47|.07|650|4|0|0|0|650|0|0|0|50|650|650|650|11354.50|N
FLCA|35473P827|01/02/26|48.66|48.66|48.26|48.49|48.43|.19|2160|30|0|0|0|2160|0|0|0|1441|2160|2160|2160|104600.25|P
FLCB|35473P553|01/02/26|21.63|21.64|21.61|21.62|21.63|-.01|24600|82|0|0|0|24600|0|0|0|5163|24600|24600|24600|532208.32|P
FLCC|31423L503|01/02/26|32.69|32.69|32.42|32.42|32.47|-.07|784|28|0|0|0|784|0|0|0|672|784|784|784|25456.57|P
FLCE|00764Q579|01/02/26|28.52|28.71|28.52|28.65|28.71|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|2899.52|P
FLCG|31423L800|01/02/26|33.25|33.29|32.89|32.94|32.96|-.13|3746|18|0|0|0|3746|0|0|0|3589|3746|3746|3746|123482.79|P
FLCH|35473P819|01/02/26|24.48|24.66|24.45|24.66|24.54|.86|12234|103|0|0|0|12234|0|0|0|5554|12234|12234|12234|300206.32|P
FLCO|35473P603|01/02/26|21.66|21.66|21.62|21.63|21.63|-.02|1781|19|0|0|0|1781|0|0|0|1659|1781|1781|1781|38524.51|P
FLCV|31423L701|01/02/26|31.22|31.23|31.07|31.22|31.18|.11|4598|70|0|0|0|4598|0|0|0|4474|4598|4598|4598|143374.11|P
FLD|29103K100|01/02/26|2.61|2.80|2.61|2.80|2.70|.19|1021|40|0|0|0|1021|0|0|0|451|1021|1021|1021|2754.08|Q
FLDB|316188861|01/02/26|50.40|50.46|50.40|50.40|50.46|.01|2163|23|0|0|0|2163|0|0|0|1041|2163|2163|2163|109142.84|Q
FLDD W|29103K118|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/26|50.25|50.25|50.24|50.24|50.24|.01|13605|99|0|0|0|13605|0|0|0|10997|13605|13605|13605|683482.88|Z
FLDZ|210322715|01/02/26|0.00|28.87|28.87|28.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/26|37.02|37.11|36.95|37.11|37.03|.57|1576|18|0|0|0|1576|0|0|0|770|1576|1576|1576|58356.35|P
FLEU|35473P645|01/02/26|33.54|33.67|33.54|33.57|33.57|.32|1317|12|0|0|0|1317|0|0|0|646|1317|1317|1317|44218.05|P
FLEX|Y2573F102|01/02/26|61.71|63.72|61.39|63.68|63.08|3.27|163044|3262|0|0|0|163044|0|0|0|97186|163044|163044|163044|10285371.44|Q
FLG|649445400|01/02/26|12.67|12.67|12.42|12.56|12.55|-.03|123144|1246|2|0|0|114539|8605|0|0|59590|123144|123144|123144|1544849.31|N
FLG PRA|649445202|01/02/26|22.43|22.45|22.22|22.22|22.42|-.33|4791|19|0|0|0|4791|0|0|0|0|4791|4791|4791|107431.59|N
FLG PRU|64944P307|01/02/26|0.00|40.27|40.27|40.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/26|34.05|34.05|33.92|34.04|33.98|.29|6465|155|0|0|0|6465|0|0|0|1750|6465|6465|6465|219688.59|P
FLGC|339764300|01/02/26|6.48|6.72|6.48|6.72|6.48|.58|79|12|0|0|0|79|0|0|0|35|79|79|79|511.97|Q
FLGR|35473P785|01/02/26|33.65|33.65|33.47|33.59|33.55|.06|1439|18|0|0|0|1439|0|0|0|805|1439|1439|1439|48284.36|P
FLGT|359664109|01/02/26|26.28|26.28|25.44|25.60|25.71|-.67|10478|508|0|0|0|10478|0|0|0|3409|10478|10478|10478|269433.49|Q
FLGV|35473P488|01/02/26|20.54|20.54|20.52|20.52|20.52|0.00|173|6|0|0|0|173|0|0|0|2|173|173|173|3550.22|P
FLHY|35473P629|01/02/26|24.42|24.42|24.39|24.41|24.41|-.01|3525|33|0|0|0|3525|0|0|0|2505|3525|3525|3525|86046.29|Z
FLIA|35473P611|01/02/26|20.19|20.20|20.16|20.17|20.19|-.01|5050|21|0|0|0|5050|0|0|0|823|5050|5050|5050|101965.12|Z
FLIN|35473P769|01/02/26|38.85|39.00|38.84|39.00|38.90|.41|81107|216|1|2|2|24452|2992|15824|37839|7341|81107|81107|81107|3154664.55|P
FLJH|35473P637|01/02/26|37.97|37.97|37.75|37.87|37.85|.20|3582|40|0|0|0|3582|0|0|0|3345|3582|3582|3582|135575.26|P
FLJJ|00888H638|01/02/26|0.00|32.03|32.03|32.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/02/26|34.79|34.81|34.52|34.73|34.68|.28|144360|482|2|0|1|128588|5645|0|10127|71599|144360|144360|144360|5005714.28|P
FLKR|35473P710|01/02/26|33.01|33.44|33.01|33.41|33.24|1.36|27738|179|2|1|0|14732|7295|5711|0|11297|27738|27738|27738|921928.31|P
FLL|359678109|01/02/26|2.61|2.61|2.50|2.50|2.55|-.09|3536|88|0|0|0|3536|0|0|0|220|3536|3536|3536|9012.33|Q
FLLA|35473P561|01/02/26|24.41|24.41|24.23|24.30|24.32|.21|3561|24|0|0|0|3561|0|0|0|882|3561|3561|3561|86589.51|P
FLMB|35473P850|01/02/26|23.78|23.80|23.78|23.78|23.80|-.01|101|2|0|0|0|101|0|0|0|1|101|101|101|2403.78|P
FLMI|35473P868|01/02/26|24.86|24.91|24.86|24.89|24.89|.02|32101|84|1|0|0|27355|4746|0|0|10956|32101|32101|32101|798863.73|P
FLMX|35473P736|01/02/26|34.13|34.51|33.90|34.02|34.29|.17|38113|278|0|0|0|38113|0|0|0|31979|38113|38113|38113|1306773.75|P
FLN|33737J125|01/02/26|0.00|22.64|22.64|22.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/26|20.25|23.10|20.25|23.01|22.13|3.23|420229|8063|8|0|0|399209|21020|0|0|206492|420229|420229|420229|9300221.37|Q
FLNG|G35947202|01/02/26|25.02|25.02|24.39|24.67|24.58|-.29|18103|362|1|0|0|14603|3500|0|0|16088|18103|18103|18103|445011.24|N
FLNT|34380C201|01/02/26|2.39|2.54|2.39|2.52|2.49|.12|1242|29|0|0|0|1242|0|0|0|6|1242|1242|1242|3091.72|Q
FLO|343498101|01/02/26|10.89|10.93|10.73|10.80|10.84|-.09|134528|1295|0|0|0|134528|0|0|0|107886|134528|134528|134528|1458712.69|N
FLOC|342909108|01/02/26|18.84|19.04|18.82|19.04|18.87|.30|4418|98|0|0|0|4418|0|0|0|3269|4418|4418|4418|83347.21|N
FLOT|46429B655|01/02/26|50.86|50.87|50.86|50.86|50.86|.01|64609|192|1|0|0|62206|2403|0|0|56754|64609|64609|64609|3286332.89|Z
FLOW|37960A578|01/02/26|36.05|36.17|35.99|36.17|35.99|.14|163|4|0|0|0|163|0|0|0|154|163|163|163|5867.05|P
FLQL|35473P801|01/02/26|69.81|69.82|69.52|69.73|69.72|.31|4656|30|0|0|0|4656|0|0|0|3456|4656|4656|4656|324611.35|Z
FLQM|35473P884|01/02/26|56.41|56.63|56.16|56.52|56.39|.22|1643|17|0|0|0|1643|0|0|0|243|1643|1643|1643|92656.27|Z
FLQS|35473P876|01/02/26|0.00|43.21|43.21|43.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/26|40.06|41.70|40.06|41.69|41.36|2.06|157656|2143|0|0|0|157656|0|0|0|50863|157656|157656|157656|6521232.31|N
FLRG|316092378|01/02/26|38.10|38.10|37.95|37.95|38.05|0.00|1208|18|0|0|0|1208|0|0|0|599|1208|1208|1208|45964.13|P
FLRN|78468R200|01/02/26|30.73|30.74|30.73|30.74|30.78|.01|25511|14|0|1|1|1209|0|7106|17196|21167|25511|25511|25511|785338.04|P
FLRT|69374H428|01/02/26|47.18|47.18|47.15|47.18|47.16|.04|14668|108|0|0|0|14668|0|0|0|9722|14668|14668|14668|691806.69|P
FLS|34354P105|01/02/26|69.79|70.87|69.79|70.75|70.51|1.38|14543|468|0|0|0|14543|0|0|0|10952|14543|14543|14543|1025492.81|N
FLSA|35473P587|01/02/26|31.56|31.58|31.56|31.56|31.57|.19|1275|12|0|0|0|1275|0|0|0|1274|1275|1275|1275|40247.07|P
FLSP|35473P546|01/02/26|26.71|26.86|26.71|26.86|26.82|-.05|2358|30|0|0|0|2358|0|0|0|1901|2358|2358|2358|63251.38|P
FLSW|35473P694|01/02/26|42.06|42.06|41.56|41.73|41.82|.25|4558|28|0|0|0|4558|0|0|0|3256|4558|4558|4558|190622.49|P
FLTB|316188200|01/02/26|50.60|50.72|50.60|50.72|50.64|.06|2256|14|0|0|0|2256|0|0|0|639|2256|2256|2256|114239.93|P
FLTR|92189F486|01/02/26|25.48|25.49|25.48|25.49|25.48|.01|119797|183|7|0|1|83625|20645|0|15527|95820|119797|119797|119797|3052136.28|P
FLTW|35473P686|01/02/26|61.72|62.14|61.69|62.08|61.91|1.24|19076|178|0|0|0|19076|0|0|0|5447|19076|19076|19076|1180926.70|P
FLUD|35473P496|01/02/26|24.98|25.01|24.98|25.01|24.99|.03|1366|7|0|0|0|1366|0|0|0|165|1366|1366|1366|34136.18|P
FLUT|G3643J108|01/02/26|216.13|219.00|214.09|218.26|217.26|3.29|29637|1259|0|0|0|29637|0|0|0|21380|29637|29637|29637|6438985.40|N
FLUX|344057302|01/02/26|1.29|1.43|1.29|1.41|1.37|.14|18791|177|1|0|0|14721|4070|0|0|9685|18791|18791|18791|25681.54|Q
FLV|025072794|01/02/26|75.90|76.12|75.65|76.10|76.03|.33|2544|26|0|0|0|2544|0|0|0|2304|2544|2544|2544|193422.36|P
FLWS|68243Q106|01/02/26|3.95|3.97|3.67|3.71|3.76|-.24|41152|619|0|0|0|41152|0|0|0|23008|41152|41152|41152|154874.63|Q
FLX|090337106|01/02/26|3.24|3.26|3.15|3.22|3.22|.05|7576|200|0|0|0|7576|0|0|0|1834|7576|7576|7576|24408.67|Q
FLXN|44053A523|01/02/26|25.37|25.38|25.37|25.38|25.37|.01|12|1|0|0|0|12|0|0|0|12|12|12|12|304.44|Z
FLXR|29287L700|01/02/26|39.62|39.63|39.58|39.58|39.60|-.02|2774|22|0|0|0|2774|0|0|0|1733|2774|2774|2774|109851.33|N
FLXS|339382103|01/02/26|39.26|40.14|39.26|40.14|39.98|.65|2737|238|0|0|0|2737|0|0|0|954|2737|2737|2737|109428.78|Q
FLY|31816X106|01/02/26|23.04|23.81|21.69|23.76|22.87|1.39|333111|4209|12|1|0|287071|39421|6619|0|256779|333111|333111|333111|7618024.69|Q
FLYD|06368J309|01/02/26|6.14|6.27|6.08|6.08|6.17|-.11|2296|27|0|0|0|2296|0|0|0|2075|2296|2296|2296|14162.15|P
FLYE|343927307|01/02/26|5.93|8.97|5.81|8.20|7.72|1.64|53380|782|2|1|0|42823|5248|5309|0|18238|53380|53380|53380|412191.56|Q
FLYT|46092D434|01/02/26|13.70|15.00|12.90|14.93|14.43|1.59|7695|64|0|0|0|7695|0|0|0|4205|7695|7695|7695|111042.85|Z
FLYU|06368J200|01/02/26|55.25|56.16|55.25|56.16|55.02|.85|34|4|0|0|0|34|0|0|0|34|34|34|34|1870.62|P
FLYW|302492103|01/02/26|14.17|14.17|13.63|13.91|13.83|-.25|85149|1529|0|0|0|85149|0|0|0|65630|85149|85149|85149|1177353.58|Q
FLYX|343928107|01/02/26|4.16|4.16|3.91|4.02|3.97|-.09|1830|265|0|0|0|1830|0|0|0|360|1830|1830|1830|7266.44|A
FLYX WS|343928115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/02/26|34.33|34.33|34.10|34.20|34.18|.04|2120|5|0|0|0|2120|0|0|0|16|2120|2120|2120|72456.48|Z
FMAO|30779N105|01/02/26|24.78|24.78|24.16|24.26|24.23|-.33|498|52|0|0|0|498|0|0|0|223|498|498|498|12067.50|Q
FMAR|33740F599|01/02/26|47.47|47.49|47.47|47.49|47.47|.02|15|2|0|0|0|15|0|0|0|0|15|15|15|712.05|Z
FMAT|316092881|01/02/26|53.39|53.97|53.18|53.97|53.53|.86|4085|62|0|0|0|4085|0|0|0|2708|4085|4085|4085|218679.48|P
FMAY|33740F748|01/02/26|53.41|53.42|53.41|53.42|53.42|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|10683.00|Z
FMB|33739N108|01/02/26|51.16|51.20|51.16|51.18|51.18|.04|6411|46|0|0|0|6411|0|0|0|719|6411|6411|6411|328137.73|Q
FMBH|320866106|01/02/26|39.28|39.28|38.46|38.60|38.69|-.42|4693|198|0|0|0|4693|0|0|0|2867|4693|4693|4693|181577.28|Q
FMC|302491303|01/02/26|14.05|14.46|13.56|14.34|14.17|.47|121997|1654|1|3|0|98037|2269|21691|0|46136|121997|121997|121997|1728287.30|N
FMCE|66537J788|01/02/26|26.27|26.29|26.27|26.29|26.27|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|52.54|P
FMCX|66538H211|01/02/26|0.00|34.54|34.54|34.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/26|36.50|36.65|36.30|36.63|36.51|.25|31694|126|1|1|0|19445|4023|8226|0|11641|31694|31694|31694|1156997.16|P
FMED|316092147|01/02/26|27.00|27.00|26.89|26.89|26.88|-.21|85|7|0|0|0|85|0|0|0|7|85|85|85|2285.00|Q
FMET|316092188|01/02/26|36.36|36.55|36.36|36.46|36.53|.36|203|3|0|0|0|203|0|0|0|3|203|203|203|7414.58|Q
FMF|33739G103|01/02/26|47.27|47.44|47.24|47.44|47.29|.39|3845|43|0|0|0|3845|0|0|0|3623|3845|3845|3845|181849.09|P
FMFC|G5225N100|01/02/26|0.26|0.34|0.26|0.31|0.29|.04|212586|609|8|4|1|149122|26082|27342|10040|9928|212586|212586|212586|61799.59|Q
FMHI|33739P301|01/02/26|47.95|47.99|47.94|47.99|47.96|.08|2714|27|0|0|0|2714|0|0|0|2197|2714|2714|2714|130162.62|Q
FMKT|886364140|01/02/26|21.56|22.07|21.56|22.07|21.78|.49|517|7|0|0|0|517|0|0|0|174|517|517|517|11262.23|P
FMN|31423P108|01/02/26|11.09|11.09|11.09|11.09|11.11|-.02|356|10|0|0|0|356|0|0|0|126|356|356|356|3953.44|N
FMNB|309627107|01/02/26|13.47|13.47|13.15|13.27|13.24|-.05|13043|246|0|0|0|13043|0|0|0|8638|13043|13043|13043|172708.88|Q
FMNY|33739P822|01/02/26|26.72|26.72|26.68|26.70|26.72|0.00|1499|5|0|0|0|1499|0|0|0|101|1499|1499|1499|40049.28|P
FMQQ|301505590|01/02/26|13.95|13.95|13.88|13.92|13.91|.10|284|11|0|0|0|284|0|0|0|4|284|284|284|3950.21|P
FMS|358029106|01/02/26|23.63|23.63|23.48|23.51|23.54|-.33|7701|188|0|0|0|7701|0|0|0|2796|7701|7701|7701|181314.38|N
FMST|34547F105|01/02/26|2.17|2.31|2.16|2.31|2.23|.16|2153|25|0|0|0|2153|0|0|0|1195|2153|2153|2153|4809.59|Q
FMST W|34546R118|01/02/26|0.98|0.99|0.98|0.99|0.98|.07|26|1|0|0|0|26|0|0|0|0|26|26|26|25.48|Q
FMTL|33734X713|01/02/26|29.57|29.57|29.39|29.44|29.39|.27|661|2|0|0|0|661|0|0|0|2|661|661|661|19428.77|P
FMTM|02072Q762|01/02/26|32.71|33.09|32.71|33.09|33.02|1.02|489|3|0|0|0|489|0|0|0|489|489|489|489|16145.16|Q
FMUB|316188853|01/02/26|51.01|51.04|51.00|51.04|51.01|.10|1000|5|0|0|0|1000|0|0|0|900|1000|1000|1000|51010.50|Q
FMUN|316188846|01/02/26|0.00|50.28|50.28|50.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/26|101.10|103.07|100.94|100.94|101.74|-.14|9917|276|0|0|0|9917|0|0|0|8510|9917|9917|9917|1008995.91|N
FMY|33734E103|01/02/26|0.00|12.05|12.05|12.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/02/26|467.57|480.71|467.57|479.83|475.73|24.99|10217|748|0|0|0|10217|0|0|0|5900|10217|10217|10217|4860547.84|N
FNB|302520101|01/02/26|17.14|17.30|16.95|17.19|17.15|.09|240004|1889|3|0|0|230487|9517|0|0|110485|240004|240004|240004|4115339.80|N
FNCL|316092501|01/02/26|77.79|78.14|77.20|78.01|77.76|.27|21037|204|1|0|0|18436|2601|0|0|20196|21037|21037|21037|1635872.14|P
FND|339750101|01/02/26|61.73|63.55|61.25|62.98|62.83|2.09|68364|1565|0|0|0|68364|0|0|0|31245|68364|68364|68364|4295649.50|N
FNDA|808524763|01/02/26|31.70|31.90|31.49|31.82|31.69|.31|63476|422|1|1|0|52963|2530|7983|0|40331|63476|63476|63476|2011661.07|P
FNDB|808524789|01/02/26|26.67|26.82|26.57|26.79|26.71|.22|16852|99|0|1|0|10511|0|6341|0|14536|16852|16852|16852|450088.27|P
FNDC|808524748|01/02/26|44.91|44.97|44.76|44.95|44.89|.40|22172|71|0|0|1|10525|0|0|11647|13280|22172|22172|22172|995382.48|P
FNDE|808524730|01/02/26|36.64|36.83|36.60|36.82|36.69|.76|123382|513|3|2|0|103394|6486|13502|0|74124|123382|123382|123382|4527348.65|P
FNDF|808524755|01/02/26|45.83|45.92|45.67|45.89|45.78|.68|146543|802|4|0|1|116823|14003|0|15717|58200|146543|146543|146543|6709289.50|P
FNDX|808524771|01/02/26|27.31|27.48|27.23|27.44|27.37|.23|606140|567|69|21|4|202205|200556|128831|74548|499694|606140|606140|606140|16587356.98|P
FNF|31620R303|01/02/26|54.56|54.56|53.69|54.27|54.09|-.31|35320|937|0|0|0|35320|0|0|0|13699|35320|35320|35320|1910378.37|N
FNGD|06367V402|01/02/26|5.10|5.56|5.04|5.49|5.38|.22|4099777|1101|251|184|76|694069|928005|1410418|1067285|3631061|4099777|4099777|4099777|22056362.14|P
FNGG|25460G161|01/02/26|207.30|209.10|198.81|199.53|200.91|-6.75|5600|252|0|0|0|5600|0|0|0|4186|5600|5600|5600|1125081.68|P
FNGO|063679856|01/02/26|119.76|119.76|112.92|112.94|115.47|-3.59|1800|68|0|0|0|1800|0|0|0|724|1800|1800|1800|207839.05|P
FNGR|31788K108|01/02/26|1.27|1.33|1.27|1.33|1.31|.09|4709|85|0|0|0|4709|0|0|0|4363|4709|4709|4709|6175.69|Q
FNGS|06368B504|01/02/26|68.71|68.95|66.96|67.02|67.33|-1.03|9766|192|1|0|0|5848|3918|0|0|4836|9766|9766|9766|657548.69|P
FNGU|063679385|01/02/26|25.90|26.27|23.75|24.13|24.51|-1.13|1116427|5571|36|15|1|794084|125706|105752|90885|905349|1116427|1116427|1116427|27358896.98|P
FNK|33737M201|01/02/26|55.71|56.36|55.71|56.23|56.00|.59|666|16|0|0|0|666|0|0|0|404|666|666|666|37297.87|Q
FNKO|361008105|01/02/26|3.46|3.46|3.27|3.36|3.32|-.05|24461|315|0|0|0|24461|0|0|0|12738|24461|24461|24461|81259.48|Q
FNLC|31866P102|01/02/26|26.18|26.37|26.18|26.37|26.32|-.08|505|48|0|0|0|505|0|0|0|365|505|505|505|13290.62|Q
FNOV|33740F847|01/02/26|55.07|55.07|54.68|54.92|54.82|.04|1157|16|0|0|0|1157|0|0|0|97|1157|1157|1157|63425.34|Z
FNV|351858105|01/02/26|209.24|209.24|202.63|208.69|206.34|1.42|41456|951|0|0|0|41456|0|0|0|26840|41456|41456|41456|8553964.80|N
FNWB|335834107|01/02/26|9.35|9.35|9.30|9.30|9.35|-.07|5351|12|0|0|0|5351|0|0|0|4946|5351|5351|5351|50040.72|Q
FNWD|31812F109|01/02/26|35.06|35.61|34.69|35.61|35.20|.50|2420|22|0|0|0|2420|0|0|0|614|2420|2420|2420|85193.55|Q
FNX|33735B108|01/02/26|126.29|128.03|126.29|128.03|126.60|2.02|906|8|0|0|0|906|0|0|0|682|906|906|906|114702.87|Q
FNY|33737M102|01/02/26|91.53|92.96|91.53|92.96|92.28|1.75|30|3|0|0|0|30|0|0|0|30|30|30|30|2768.48|Q
FOA|31738L206|01/02/26|24.17|24.17|22.44|22.44|23.15|-1.78|4176|102|0|0|0|4176|0|0|0|3395|4176|4176|4176|96666.65|N
FOCT|33740F664|01/02/26|49.20|49.20|48.97|48.97|49.07|-.02|215|8|0|0|0|215|0|0|0|150|215|215|215|10549.78|Z
FOF|19248P106|01/02/26|13.17|13.19|13.14|13.19|13.15|-.02|1023|10|0|0|0|1023|0|0|0|92|1023|1023|1023|13456.69|N
FOFO|G4290G108|01/02/26|9.46|9.51|8.73|8.73|9.31|-.94|2263|31|0|0|0|2263|0|0|0|1384|2263|2263|2263|21074.95|Q
FOLD|03152W109|01/02/26|14.25|14.26|14.24|14.25|14.25|.01|365574|816|24|7|2|209019|79915|48684|27956|282190|365574|365574|365574|5208191.44|Q
FONR|344437405|01/02/26|18.56|18.57|18.51|18.51|18.53|-.05|38537|198|0|0|0|38537|0|0|0|8056|38537|38537|38537|714216.61|Q
FOPC|00764Q611|01/02/26|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/02/26|24.46|24.46|24.09|24.31|24.25|-.33|6623|224|0|0|0|6623|0|0|0|2219|6623|6623|6623|160605.97|N
FORA|34630N106|01/02/26|2.11|2.12|2.11|2.11|2.12|-.01|651|47|0|0|0|651|0|0|0|0|651|651|651|1380.04|Q
FORH|26923N306|01/02/26|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|01/02/26|58.06|59.76|57.94|59.19|58.84|3.44|28428|1137|0|0|0|28428|0|0|0|10268|28428|28428|28428|1672737.80|Q
FORR|346563109|01/02/26|8.12|8.17|8.02|8.13|8.11|.01|9339|259|0|0|0|9339|0|0|0|6581|9339|9339|9339|75695.23|Q
FOSL|34988V106|01/02/26|3.72|3.84|3.69|3.82|3.78|.06|23817|349|0|0|0|23817|0|0|0|15645|23817|23817|23817|89911.34|Q
FOUR|82452J109|01/02/26|63.31|63.31|61.45|62.69|62.56|-.28|63905|1310|1|1|0|51912|2380|9613|0|37574|63905|63905|63905|3997829.60|N
FOUR PRA|82452J307|01/02/26|79.60|79.88|79.60|79.88|79.55|.14|391|54|0|0|0|391|0|0|0|0|391|391|391|31104.11|N
FOWF|69374H261|01/02/26|0.00|31.54|31.54|31.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/02/26|65.28|66.02|64.47|65.95|65.49|1.02|49374|1445|0|0|0|49374|0|0|0|22588|49374|49374|49374|3233577.99|Q
FOXA|35137L105|01/02/26|73.20|74.03|72.43|73.78|73.62|.68|121761|3285|0|0|0|121761|0|0|0|65717|121761|121761|121761|8964205.25|Q
FOXF|35138V102|01/02/26|17.37|17.47|17.04|17.42|17.27|.30|24023|721|0|0|0|24023|0|0|0|14672|24023|24023|24023|414872.72|Q
FOXX|351665104|01/02/26|4.63|4.63|3.81|4.16|4.06|-.39|2077|87|0|0|0|2077|0|0|0|294|2077|2077|2077|8440.33|Q
FOXX W|351665112|01/02/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|01/02/26|27.11|27.19|27.04|27.09|27.13|-.12|8317|45|0|0|0|8317|0|0|0|7210|8317|8317|8317|225605.47|P
FPA|33737J109|01/02/26|0.00|37.80|37.80|37.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/26|37.33|37.46|37.29|37.45|37.38|.28|734|8|0|0|0|734|0|0|0|734|734|734|734|27437.11|Z
FPAS|30254T478|01/02/26|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/02/26|18.25|18.29|18.24|18.27|18.26|.05|75893|169|1|0|1|55048|3400|0|17445|32954|75893|75893|75893|1385928.41|P
FPEI|33739P855|01/02/26|19.43|19.44|19.41|19.44|19.43|.05|13933|80|1|0|0|10655|3278|0|0|11313|13933|13933|13933|270668.21|P
FPF|33718W103|01/02/26|18.63|18.67|18.59|18.67|18.62|.03|2005|14|0|0|0|2005|0|0|0|1202|2005|2005|2005|37326.69|N
FPFD|316092261|01/02/26|21.85|21.90|21.84|21.90|21.85|.10|1105|21|0|0|0|1105|0|0|0|106|1105|1105|1105|24141.41|Z
FPH|33833Q106|01/02/26|5.60|5.60|5.44|5.44|5.58|-.15|7159|47|1|0|0|4876|2283|0|0|6520|7159|7159|7159|39947.49|N
FPI|31154R109|01/02/26|9.67|9.71|9.53|9.67|9.63|-.02|25615|356|0|0|0|25615|0|0|0|12080|25615|25615|25615|246789.58|N
FPRO|316092311|01/02/26|22.31|22.31|22.31|22.31|22.31|.03|224|2|0|0|0|224|0|0|0|224|224|224|224|4996.39|Z
FPWR|33738D705|01/02/26|32.95|33.35|32.95|33.35|32.98|.31|29|2|0|0|0|29|0|0|0|1|29|29|29|956.33|P
FPX|336920103|01/02/26|165.51|165.51|163.77|165.09|164.71|1.50|1923|50|0|0|0|1923|0|0|0|1087|1923|1923|1923|316731.52|P
FPXE|33734X788|01/02/26|0.00|31.57|31.57|31.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/26|0.00|59.90|59.90|59.90|58.47|.61|2|1|0|0|0|2|0|0|0|0|2|2|2|116.94|Q
FQAL|316092790|01/02/26|76.05|76.05|75.54|75.63|75.72|.04|1706|22|0|0|0|1706|0|0|0|1508|1706|1706|1706|129182.35|P
FR|32054K103|01/02/26|57.28|57.97|57.11|57.91|57.69|.63|20057|775|0|0|0|20057|0|0|0|13370|20057|20057|20057|1157066.70|N
FRA|09255X100|01/02/26|11.78|11.78|11.74|11.75|11.75|-.04|4794|52|0|0|0|4794|0|0|0|986|4794|4794|4794|56316.80|N
FRAF|353525108|01/02/26|50.70|50.70|48.97|48.97|49.62|-1.27|1772|104|0|0|0|1772|0|0|0|716|1772|1772|1772|87924.60|Q
FRBA|31931U102|01/02/26|16.59|16.59|16.07|16.16|16.19|-.26|2221|72|0|0|0|2221|0|0|0|1315|2221|2221|2221|35953.84|Q
FRD|358435105|01/02/26|20.49|20.49|20.13|20.13|20.70|-.36|188|17|0|0|0|188|0|0|0|77|188|188|188|3892.14|Q
FRDD|25461A239|01/02/26|19.90|19.90|19.90|0.00|19.90|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|199.00|Q
FRDM|02072L607|01/02/26|52.39|52.62|52.29|52.61|52.42|1.34|8019|90|0|0|0|8019|0|0|0|5333|8019|8019|8019|420343.83|Z
FRDU|25461A247|01/02/26|32.60|32.60|32.60|0.00|32.61|0.00|11|2|0|0|0|11|0|0|0|9|11|11|11|358.76|Q
FREL|316092857|01/02/26|26.90|27.00|26.72|26.89|26.85|0.00|30733|108|1|0|0|26806|3927|0|0|21490|30733|30733|30733|825057.77|P
FRGE|34629L202|01/02/26|44.50|44.53|44.31|44.45|44.39|-.12|69260|659|0|0|0|69260|0|0|0|12193|69260|69260|69260|3074494.30|N
FRGN|44053A473|01/02/26|26.10|26.17|26.10|26.17|26.10|.54|30|1|0|0|0|30|0|0|0|0|30|30|30|783.00|P
FRGT|G51413154|01/02/26|1.70|1.82|1.70|1.82|1.75|.13|3302|52|0|0|0|3302|0|0|0|1076|3302|3302|3302|5772.96|Q
FRHC|356390104|01/02/26|123.30|125.03|122.48|123.78|123.40|2.10|3492|227|0|0|0|3492|0|0|0|1772|3492|3492|3492|430921.48|Q
FRI|33734G108|01/02/26|27.31|27.45|27.14|27.36|27.31|.05|5977|15|0|0|0|5977|0|0|0|4034|5977|5977|5977|163225.98|P
FRIZ|35473P363|01/02/26|25.79|25.79|25.65|25.65|25.69|.03|111|3|0|0|0|111|0|0|0|3|111|111|111|2851.59|P
FRME|320817109|01/02/26|37.50|37.69|36.87|37.50|37.31|.02|41313|805|2|0|0|36003|5310|0|0|28949|41313|41313|41313|1541471.01|Q
FRME P|320817208|01/02/26|0.00|25.69|25.69|25.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/02/26|8.10|9.21|8.04|8.83|8.80|.81|368849|3820|7|0|1|334670|22426|0|11753|216410|368849|368849|368849|3246051.71|Q
FRNW|316092253|01/02/26|20.92|21.22|20.92|21.21|21.13|.90|3729|22|0|0|0|3729|0|0|0|3629|3729|3729|3729|78781.15|Z
FRO|M46528101|01/02/26|21.18|21.25|20.48|20.57|20.74|-1.25|177959|2312|1|0|0|175359|2600|0|0|63463|177959|177959|177959|3691126.79|N
FROG|M6191J100|01/02/26|63.03|63.03|57.21|59.55|58.94|-2.83|174307|3116|1|0|0|171645|2662|0|0|99634|174307|174307|174307|10273794.77|Q
FRPH|30292L107|01/02/26|22.99|22.99|22.61|22.78|22.75|0.00|5310|177|0|0|0|5310|0|0|0|1126|5310|5310|5310|120787.23|Q
FRPT|358039105|01/02/26|60.92|60.92|59.83|60.16|60.31|-.77|24585|989|0|0|0|24585|0|0|0|20487|24585|24585|24585|1482823.36|Q
FRSH|358054104|01/02/26|12.28|12.35|11.48|11.60|11.70|-.66|259964|2886|0|2|1|213313|0|11499|35152|107695|259964|259964|259964|3041749.78|Q
FRST|74167B109|01/02/26|13.95|13.95|12.99|13.05|13.18|-.86|6275|162|0|0|0|6275|0|0|0|4869|6275|6275|6275|82707.49|Q
FRSX|345523302|01/02/26|1.31|1.45|1.29|1.45|1.36|.18|31189|217|1|2|0|15889|5000|10300|0|9863|31189|31189|31189|42416.18|Q
FRT|313745101|01/02/26|99.42|99.59|98.49|99.02|98.98|-1.79|20644|871|0|0|0|20644|0|0|0|16278|20644|20644|20644|2043332.25|N
FRT PRC|313745200|01/02/26|19.85|19.95|19.85|19.95|19.85|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|19.85|N
FRTY|015564107|01/02/26|21.25|21.45|21.25|21.45|21.36|.40|607|5|0|0|0|607|0|0|0|576|607|607|607|12966.76|P
FSBC|33830T103|01/02/26|35.98|35.98|35.38|35.59|35.70|-.08|4563|200|0|0|0|4563|0|0|0|3169|4563|4563|4563|162894.17|Q
FSBW|30263Y104|01/02/26|41.50|41.50|40.66|40.66|40.74|-.39|6|6|0|0|0|6|0|0|0|2|6|6|6|244.45|Q
FSCC|31423L602|01/02/26|30.69|30.69|29.99|30.16|30.12|.15|9879|57|0|0|0|9879|0|0|0|9656|9879|9879|9879|297592.47|P
FSCO|30290Y101|01/02/26|6.32|6.37|6.20|6.36|6.27|.07|55289|342|0|0|0|55289|0|0|0|17947|55289|55289|55289|346533.26|N
FSCS|33738R753|01/02/26|35.67|35.82|35.66|35.77|35.73|.01|509|6|0|0|0|509|0|0|0|0|509|509|509|18185.47|Q
FSEA|33631F104|01/02/26|12.94|12.94|12.94|0.00|12.74|0.00|5|2|0|0|0|5|0|0|0|3|5|5|5|63.68|Q
FSEC|316188705|01/02/26|44.24|44.24|44.07|44.09|44.11|-.04|14016|87|0|0|0|14016|0|0|0|1790|14016|14016|14016|618236.38|P
FSEP|33740U307|01/02/26|51.55|51.59|51.53|51.56|51.56|0.00|487|8|0|0|0|487|0|0|0|17|487|487|487|25109.79|Z
FSFG|33621E109|01/02/26|32.00|32.00|31.46|31.76|31.57|0.00|431|57|0|0|0|431|0|0|0|72|431|431|431|13604.57|Q
FSGS|33738R746|01/02/26|0.00|30.44|30.44|30.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/02/26|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/26|0.00|11.25|11.25|11.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/26|6.73|6.89|6.73|6.81|6.79|.08|1232|15|0|0|0|1232|0|0|0|0|1232|1232|1232|8361.26|A
FSIG|33738D804|01/02/26|19.20|19.20|19.18|19.19|19.19|0.00|19262|61|0|1|0|9710|0|9552|0|4253|19262|19262|19262|369680.04|P
FSK|302635206|01/02/26|14.82|15.06|14.70|14.95|14.90|.14|63261|757|1|0|0|60955|2306|0|0|22004|63261|63261|63261|942537.90|N
FSLR|336433107|01/02/26|265.32|276.43|265.32|274.32|274.08|13.12|111091|3003|1|0|1|90944|3000|0|17147|92427|111091|111091|111091|30447434.66|Q
FSLY|31188V100|01/02/26|10.34|10.40|9.93|10.19|10.14|.01|184612|2309|1|0|0|181912|2700|0|0|87771|184612|184612|184612|1871670.14|Q
FSM|349942102|01/02/26|10.02|10.02|9.22|9.54|9.52|-.28|350465|1865|5|2|0|319904|14761|15800|0|244477|350465|350465|350465|3337478.04|N
FSMB|33739P830|01/02/26|20.04|20.05|20.03|20.05|20.04|0.00|4541|27|0|0|0|4541|0|0|0|1899|4541|4541|4541|91021.40|P
FSMD|316092527|01/02/26|44.37|44.48|44.13|44.48|44.31|.35|8970|33|1|0|0|5607|3363|0|0|5109|8970|8970|8970|397483.07|P
FSML|35473P322|01/02/26|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|01/02/26|15.01|15.52|15.01|15.43|15.40|.84|27892|139|2|0|0|20392|7500|0|0|19755|27892|27892|27892|429600.35|P
FSP|35471R106|01/02/26|0.93|0.94|0.91|0.94|0.92|-.01|20918|176|0|0|0|20918|0|0|0|4370|20918|20918|20918|19262.22|A
FSS|313855108|01/02/26|110.36|111.53|109.42|111.44|110.60|2.86|8313|521|0|0|0|8313|0|0|0|6094|8313|8313|8313|919424.16|N
FSSL|644323107|01/02/26|14.17|14.36|14.17|14.36|14.26|.23|10452|122|0|0|0|10452|0|0|0|888|10452|10452|10452|149095.71|N
FSTA|316092303|01/02/26|49.19|49.30|49.00|49.14|49.16|-.05|21519|174|1|1|0|13281|3000|5238|0|12828|21519|21519|21519|1057779.46|P
FSTR|350060109|01/02/26|26.76|26.98|26.76|26.98|26.87|.20|140|44|0|0|0|140|0|0|0|63|140|140|140|3761.19|Q
FSUN|33767U107|01/02/26|37.54|38.06|37.52|37.84|37.78|.17|5327|238|0|0|0|5327|0|0|0|2675|5327|5327|5327|201272.57|Q
FSV|33767E202|01/02/26|155.14|155.14|150.76|150.92|152.14|-4.57|11209|394|0|0|0|11209|0|0|0|5393|11209|11209|11209|1705340.03|Q
FSYD|316092212|01/02/26|48.54|48.54|48.45|48.48|48.50|.04|2965|44|0|0|0|2965|0|0|0|677|2965|2965|2965|143790.36|P
FSZ|33737J232|01/02/26|0.00|80.59|80.59|80.59|80.69|.56|18|3|0|0|0|18|0|0|0|8|18|18|18|1452.48|Q
FT|355145103|01/02/26|8.04|8.04|8.02|8.02|8.04|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|3216.00|N
FTA|33735J101|01/02/26|86.25|87.12|86.25|87.12|86.71|.99|1695|32|0|0|0|1695|0|0|0|1252|1695|1695|1695|146976.95|Q
FTAG|33734X812|01/02/26|26.55|26.55|26.49|26.49|26.57|.20|10|2|0|0|0|10|0|0|0|6|10|10|10|265.68|Q
FTAI|G3730V105|01/02/26|198.53|210.50|198.53|210.39|205.91|13.56|97287|2521|1|1|0|89207|2879|5201|0|73395|97287|97287|97287|20031962.11|Q
FTAI M|G3730V147|01/02/26|27.00|27.15|27.00|27.15|27.00|-.02|3|1|0|0|0|3|0|0|0|0|3|3|3|81.00|Q
FTAI N|G3730V139|01/02/26|25.41|25.60|25.41|25.60|25.41|.23|150|2|0|0|0|150|0|0|0|0|150|150|150|3811.50|Q
FTBD|316188879|01/02/26|49.62|49.62|49.43|49.43|49.47|-.09|131|16|0|0|0|131|0|0|0|119|131|131|131|6480.67|P
FTBI|33738R571|01/02/26|23.19|23.19|21.33|21.33|22.70|.05|11|2|0|0|0|11|0|0|0|11|11|11|11|249.72|P
FTC|33735K108|01/02/26|160.27|161.73|160.27|161.73|160.23|1.59|43|3|0|0|0|43|0|0|0|0|43|43|43|6889.82|Q
FTCA|746729839|01/02/26|7.32|7.34|7.32|7.34|7.32|.02|34012|19|0|0|2|3152|0|0|30860|13859|34012|34012|34012|248991.58|P
FTCB|33738D788|01/02/26|21.21|21.21|21.19|21.19|21.20|-.04|28100|63|0|0|1|8758|0|0|19342|2867|28100|28100|28100|595854.09|P
FTCE|33738R597|01/02/26|25.02|25.05|24.93|25.01|25.03|.10|6216|17|0|0|0|6216|0|0|0|6214|6216|6216|6216|155565.31|P
FTCI|30320C301|01/02/26|10.93|12.45|10.93|12.16|11.99|1.25|16686|190|0|0|0|16686|0|0|0|9519|16686|16686|16686|200105.27|Q
FTCS|33733E104|01/02/26|92.27|92.61|91.82|92.47|92.24|-.01|69287|723|0|0|0|69287|0|0|0|36951|69287|69287|69287|6390777.00|Q
FTDR|35905A109|01/02/26|57.63|57.63|56.56|57.04|57.19|-.65|15603|749|0|0|0|15603|0|0|0|9680|15603|15603|15603|892401.92|Q
FTDS|33733E708|01/02/26|56.72|56.72|56.72|56.72|56.72|.13|481|2|0|0|0|481|0|0|0|0|481|481|481|27282.32|Q
FTEC|316092808|01/02/26|227.04|228.70|224.12|225.48|226.24|.81|37882|831|1|0|0|33168|4714|0|0|30389|37882|37882|37882|8570541.74|P
FTEK|359523107|01/02/26|1.58|1.73|1.58|1.70|1.68|.13|14043|101|0|0|0|14043|0|0|0|3962|14043|14043|14043|23531.37|Q
FTEL|G35150138|01/02/26|0.51|0.57|0.51|0.55|0.53|.06|138100|807|2|2|0|118602|5372|14126|0|38784|138100|138100|138100|73860.35|Q
FTF|35472T101|01/02/26|6.15|6.16|6.14|6.16|6.15|.01|10285|40|0|0|0|10285|0|0|0|4056|10285|10285|10285|63210.71|A
FTFT|36117V303|01/02/26|0.80|0.80|0.73|0.75|0.76|-.02|8884|53|0|0|0|8884|0|0|0|4259|8884|8884|8884|6765.65|Q
FTGC|33739H101|01/02/26|23.22|23.24|23.13|23.23|23.19|.01|31384|179|1|0|0|28784|2600|0|0|26280|31384|31384|31384|727733.77|Q
FTGS|33733E823|01/02/26|35.24|35.31|35.14|35.31|35.17|.01|1811|57|0|0|0|1811|0|0|0|975|1811|1811|1811|63695.62|Q
FTHF|33734X747|01/02/26|33.85|34.03|33.85|34.03|33.93|.96|1226|16|0|0|0|1226|0|0|0|201|1226|1226|1226|41600.36|P
FTHI|33738R308|01/02/26|23.73|23.77|23.68|23.73|23.73|.11|8905|62|0|0|0|8905|0|0|0|6221|8905|8905|8905|211314.46|Q
FTHM|31189V109|01/02/26|1.04|1.04|0.88|0.92|0.98|-.09|9697|102|0|0|0|9697|0|0|0|342|9697|9697|9697|9457.52|Q
FTHY|33741Q107|01/02/26|14.04|14.04|13.98|13.99|13.98|-.10|3537|39|0|0|0|3537|0|0|0|471|3537|3537|3537|49457.99|N
FTI|G87110105|01/02/26|44.86|47.36|44.71|47.30|46.55|2.73|133992|2594|0|0|0|133992|0|0|0|97545|133992|133992|133992|6237582.20|N
FTIF|33733E815|01/02/26|22.96|23.20|22.96|23.20|23.10|.43|89|2|0|0|0|89|0|0|0|89|89|89|89|2055.76|P
FTK|343389409|01/02/26|17.36|17.36|17.02|17.02|17.17|-.21|3601|133|0|0|0|3601|0|0|0|3007|3601|3601|3601|61831.70|N
FTKI|33738R589|01/02/26|18.79|19.00|18.79|19.00|18.79|.14|1|1|0|0|0|1|0|0|0|1|1|1|1|18.79|P
FTLF|33817P405|01/02/26|16.39|16.39|15.69|15.69|16.19|-.53|58|6|0|0|0|58|0|0|0|56|58|58|58|938.82|Q
FTLS|33739P103|01/02/26|71.32|71.32|70.87|71.01|71.08|.02|3310|64|0|0|0|3310|0|0|0|1342|3310|3310|3310|235271.54|P
FTMA|746729821|01/02/26|9.02|9.02|9.01|9.01|9.02|0.00|2306|12|0|0|0|2306|0|0|0|1742|2306|2306|2306|20790.98|P
FTMH|746729789|01/02/26|11.55|11.62|11.55|11.60|11.61|.03|602|8|0|0|0|602|0|0|0|200|602|602|602|6988.60|P
FTMN|746729813|01/02/26|8.79|8.85|8.79|8.84|8.81|0.00|2051|5|0|0|0|2051|0|0|0|1300|2051|2051|2051|18070.29|P
FTMS|746729730|01/02/26|9.95|9.95|9.93|9.94|9.93|.01|3125|8|0|0|0|3125|0|0|0|2301|3125|3125|3125|31031.29|P
FTMU|746729797|01/02/26|7.83|7.83|7.82|7.83|7.83|.01|5595|22|1|0|0|3182|2413|0|0|10|5595|5595|5595|43785.03|P
FTNJ|746729771|01/02/26|8.82|8.82|8.75|8.76|8.77|.01|3507|15|0|0|0|3507|0|0|0|620|3507|3507|3507|30770.82|P
FTNT|34959E109|01/02/26|79.85|79.85|77.19|77.87|77.77|-1.53|1230985|18364|1|0|0|1227685|3300|0|0|621921|1230985|1230985|1230985|95732010.41|Q
FTNY|746729763|01/02/26|7.83|7.87|7.83|7.86|7.84|.01|7318|14|1|0|0|2600|4718|0|0|1200|7318|7318|7318|57388.28|P
FTOH|746729755|01/02/26|8.37|8.40|8.37|8.40|8.37|.02|2262|1|1|0|0|100|2162|0|0|0|2262|2262|2262|18934.94|P
FTPA|746729748|01/02/26|8.64|8.64|8.63|8.64|8.63|.01|500|3|0|0|0|500|0|0|0|500|500|500|500|4315.50|P
FTQI|33738R407|01/02/26|20.90|20.94|20.77|20.84|20.86|.04|2538|19|0|0|0|2538|0|0|0|1499|2538|2538|2538|52951.93|Q
FTRB|31423L404|01/02/26|25.39|25.41|25.38|25.39|25.40|0.00|5782|68|0|0|0|5782|0|0|0|168|5782|5782|5782|146838.66|P
FTRE|34965K107|01/02/26|17.18|17.18|16.27|16.81|16.60|-.44|48892|1212|0|0|0|48892|0|0|0|35912|48892|48892|48892|811837.86|Q
FTRI|33734X838|01/02/26|15.78|15.92|15.78|15.92|15.80|.27|62|3|0|0|0|62|0|0|0|25|62|62|62|979.49|Q
FTRK|G33380109|01/02/26|0.81|0.95|0.77|0.83|0.87|.06|18319|92|0|1|0|8619|0|9700|0|11437|18319|18319|18319|15899.48|Q
FTS|349553107|01/02/26|52.22|52.24|51.76|51.90|51.99|-.04|40724|717|0|0|0|40724|0|0|0|29830|40724|40724|40724|2117435.22|N
FTSD|353506108|01/02/26|91.01|91.01|90.93|90.97|90.96|-.04|1791|17|0|0|0|1791|0|0|0|1510|1791|1791|1791|162906.29|P
FTSL|33738D309|01/02/26|45.91|45.91|45.89|45.91|45.90|.04|1494|17|0|0|0|1494|0|0|0|275|1494|1494|1494|68569.34|Q
FTSM|33739Q408|01/02/26|59.95|59.95|59.94|59.95|59.95|.02|2949|26|0|0|0|2949|0|0|0|1553|2949|2949|2949|176781.43|Q
FTV|34959J108|01/02/26|55.25|55.69|55.05|55.41|55.40|.19|129357|2341|0|0|0|129357|0|0|0|44450|129357|129357|129357|7166501.96|N
FTW|G3106N109|01/02/26|10.52|10.52|10.49|10.49|10.50|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|924.22|N
FTW U|G3106N125|01/02/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|G3106N117|01/02/26|0.00|0.53|0.53|0.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|01/02/26|40.82|41.55|40.82|41.55|40.83|.91|116|2|0|0|0|116|0|0|0|100|116|116|116|4736.08|N
FTXG|33738R852|01/02/26|21.05|21.05|21.00|21.00|21.01|.06|140|3|0|0|0|140|0|0|0|100|140|140|140|2941.80|Q
FTXH|33738R837|01/02/26|33.00|33.17|33.00|33.17|33.00|.04|7|1|0|0|0|7|0|0|0|7|7|7|7|230.97|Q
FTXL|33738R811|01/02/26|133.50|136.30|133.50|135.80|134.47|6.19|1866|101|0|0|0|1866|0|0|0|665|1866|1866|1866|250925.97|Q
FTXN|33738R845|01/02/26|28.38|28.54|28.38|28.54|28.38|.63|110|1|0|0|0|110|0|0|0|0|110|110|110|3121.80|Q
FTXO|33738R860|01/02/26|37.78|38.35|37.58|38.25|38.17|.46|10821|83|0|0|0|10821|0|0|0|803|10821|10821|10821|413086.88|Q
FTXR|33738R795|01/02/26|39.05|39.05|39.05|39.05|39.05|.25|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|62480.00|Q
FUBO|35953D104|01/02/26|2.54|2.61|2.50|2.58|2.56|.06|436239|1147|20|4|1|339489|57232|28713|10805|195721|436239|436239|436239|1117918.97|N
FUFU|G1152A104|01/02/26|2.69|2.83|2.63|2.83|2.71|.20|4138|69|0|0|0|4138|0|0|0|1844|4138|4138|4138|11216.56|Q
FUFU W|G1152A120|01/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/26|60.01|60.40|59.60|60.38|60.17|.93|7221|360|0|0|0|7221|0|0|0|5151|7221|7221|7221|434519.40|N
FULC|359616109|01/02/26|11.37|11.37|10.62|10.90|10.88|-.40|46154|1152|1|0|0|43757|2397|0|0|25243|46154|46154|46154|502217.17|Q
FULT|360271100|01/02/26|19.37|19.61|19.09|19.47|19.40|.14|81790|1552|0|0|0|81790|0|0|0|59531|81790|81790|81790|1586498.21|Q
FULT P|360271308|01/02/26|18.97|18.98|18.97|18.98|18.97|.31|278|3|0|0|0|278|0|0|0|278|278|278|278|5273.66|Q
FUMB|33740J104|01/02/26|20.09|20.09|20.08|20.09|20.09|.03|3691|31|0|0|0|3691|0|0|0|621|3691|3691|3691|74136.00|P
FUN|83001C108|01/02/26|15.36|15.87|15.24|15.48|15.63|.14|143820|1892|0|1|0|137345|0|6475|0|98974|143820|143820|143820|2247783.63|N
FUNC|33741H107|01/02/26|37.76|37.76|36.94|36.94|37.08|-.50|486|79|0|0|0|486|0|0|0|254|486|486|486|18020.77|Q
FUND|85208J109|01/02/26|8.69|8.69|8.64|8.66|8.65|-.02|719|8|0|0|0|719|0|0|0|413|719|719|719|6221.67|Q
FUNL|00777X660|01/02/26|46.85|47.08|46.85|46.98|46.97|.04|1658|6|0|0|0|1658|0|0|0|865|1658|1658|1658|77873.05|Z
FURY|36117T100|01/02/26|0.60|0.60|0.58|0.60|0.59|.01|25830|42|4|0|0|12606|13224|0|0|7562|25830|25830|25830|15240.25|A
FUSB|33744V103|01/02/26|13.97|13.97|13.95|13.95|13.84|.35|7|2|0|0|0|7|0|0|0|2|7|7|7|96.89|Q
FUSE|36118R103|01/02/26|1.62|1.70|1.57|1.70|1.58|.06|620|14|0|0|0|620|0|0|0|97|620|620|620|977.72|Q
FUSE W|36118R111|01/02/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|01/02/26|50.35|50.35|50.35|50.35|50.35|.03|4|2|0|0|0|4|0|0|0|1|4|4|4|201.40|P
FUTG|882927163|01/02/26|15.50|16.78|15.50|16.78|16.02|2.47|14589|39|1|0|0|10009|4580|0|0|1650|14589|14589|14589|233648.75|Q
FUTU|36118L106|01/02/26|170.59|179.05|170.59|178.49|175.38|14.29|216345|3352|3|3|1|175738|9320|18780|12507|125571|216345|216345|216345|37941924.00|Q
FUTY|316092865|01/02/26|55.41|56.09|55.21|55.86|55.66|.64|36478|252|2|0|0|30611|5867|0|0|23518|36478|36478|36478|2030546.68|P
FV|33738R605|01/02/26|63.57|64.04|63.57|64.04|63.91|1.18|5119|39|0|0|0|5119|0|0|0|657|5119|5119|5119|327145.11|Q
FVAL|316092782|01/02/26|72.62|72.62|72.26|72.56|72.43|.29|1402|20|0|0|0|1402|0|0|0|567|1402|1402|1402|101553.63|P
FVC|33738R878|01/02/26|0.00|36.91|36.91|36.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|01/02/26|14.11|14.11|13.89|13.96|13.94|.05|518|35|0|0|0|518|0|0|0|425|518|518|518|7222.17|Q
FVD|33734H106|01/02/26|46.11|46.31|45.79|46.19|46.14|.11|59738|371|1|1|0|46539|4263|8936|0|22703|59738|59738|59738|2756424.50|P
FVN|G37068106|01/02/26|10.58|10.58|10.57|10.58|10.58|.01|600|6|0|0|0|600|0|0|0|200|600|600|600|6345.00|Q
FVNN R|G37068114|01/02/26|0.13|0.13|0.13|0.13|0.13|0.00|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|143.20|Q
FVNN U|G37068122|01/02/26|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/26|15.08|15.08|14.82|14.88|14.86|.16|2928|47|0|0|0|2928|0|0|0|2614|2928|2928|2928|43517.18|N
FVRR|M4R82T106|01/02/26|19.87|20.21|19.63|19.69|19.87|-.06|46218|664|0|0|0|46218|0|0|0|17274|46218|46218|46218|918239.77|N
FWD|00039J509|01/02/26|106.02|106.90|105.87|106.80|106.36|2.39|10884|85|0|0|0|10884|0|0|0|10162|10884|10884|10884|1157608.34|P
FWDI|349862409|01/02/26|6.69|7.36|6.65|7.30|7.14|.70|130426|1168|0|0|0|130426|0|0|0|74656|130426|130426|130426|930738.28|Q
FWON A|531229771|01/02/26|89.17|89.31|89.04|89.10|89.02|-.28|3423|153|0|0|0|3423|0|0|0|2083|3423|3423|3423|304730.01|Q
FWON K|531229755|01/02/26|97.98|98.91|96.96|97.99|98.22|-.51|47972|1092|0|0|0|47972|0|0|0|16997|47972|47972|47972|4711622.20|Q
FWRD|34986A104|01/02/26|25.20|25.33|25.02|25.11|25.17|.12|12459|514|0|0|0|12459|0|0|0|6028|12459|12459|12459|313647.88|Q
FWRG|33748L101|01/02/26|15.14|15.51|15.05|15.38|15.34|.30|33252|897|1|0|0|30952|2300|0|0|25476|33252|33252|33252|510058.71|Q
FXA|46090N103|01/02/26|66.24|66.28|66.13|66.28|66.20|.18|2123|31|0|0|0|2123|0|0|0|1832|2123|2123|2123|140537.73|P
FXB|46138M109|01/02/26|129.34|129.34|129.26|129.26|129.32|-.49|205|13|0|0|0|205|0|0|0|88|205|205|205|26509.60|P
FXC|46138T104|01/02/26|71.03|71.15|71.03|71.14|71.14|-.04|669|10|0|0|0|669|0|0|0|505|669|669|669|47590.66|P
FXD|33734X101|01/02/26|68.74|69.02|68.66|69.02|68.68|.65|321|10|0|0|0|321|0|0|0|0|321|321|321|22046.30|P
FXE|46138K103|01/02/26|108.19|108.33|108.08|108.09|108.19|-.37|4079|71|0|0|0|4079|0|0|0|2102|4079|4079|4079|441326.51|P
FXED|886364819|01/02/26|17.92|17.96|17.92|17.96|17.92|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1791.50|N
FXF|46138R108|01/02/26|111.59|111.81|111.56|111.58|111.66|-.02|8348|103|0|0|0|8348|0|0|0|4973|8348|8348|8348|932114.59|P
FXG|33734X119|01/02/26|60.77|61.19|60.26|60.96|60.65|.28|16273|94|0|0|0|16273|0|0|0|8963|16273|16273|16273|986976.06|P
FXH|33734X143|01/02/26|114.04|114.60|114.04|114.60|114.34|.78|1347|9|0|0|0|1347|0|0|0|618|1347|1347|1347|154012.16|P
FXI|464287184|01/02/26|39.48|39.86|39.44|39.82|39.71|1.53|22421324|15318|1108|527|135|6588212|3656711|3616323|8560078|14668631|22421324|22421324|22421324|890320830.02|P
FXL|33734X176|01/02/26|170.50|170.50|168.56|169.21|169.43|.93|608|6|0|0|0|608|0|0|0|179|608|608|608|103011.14|P
FXN|33734X127|01/02/26|16.48|16.92|16.37|16.85|16.65|.38|52194|407|0|0|0|52194|0|0|0|33449|52194|52194|52194|868903.13|P
FXNC|32106V107|01/02/26|25.54|25.54|24.63|24.63|24.84|-.61|518|57|0|0|0|518|0|0|0|312|518|518|518|12868.07|Q
FXO|33734X135|01/02/26|60.47|60.70|60.32|60.70|60.45|.35|5457|59|0|0|0|5457|0|0|0|1733|5457|5457|5457|329872.02|P
FXP|74350P576|01/02/26|17.21|17.21|16.87|16.90|17.06|-1.40|3551|52|0|0|0|3551|0|0|0|2102|3551|3551|3551|60574.38|P
FXR|33734X150|01/02/26|80.35|81.48|80.30|81.40|81.10|1.53|8225|97|0|0|0|8225|0|0|0|3502|8225|8225|8225|667051.71|P
FXU|33734X184|01/02/26|45.10|45.70|44.86|45.51|45.36|.50|79440|460|3|0|0|71140|8300|0|0|48074|79440|79440|79440|3603562.97|P
FXY|46138W107|01/02/26|58.62|58.69|58.56|58.59|58.61|-.08|11482|162|0|0|0|11482|0|0|0|6620|11482|11482|11482|672929.76|P
FXZ|33734X168|01/02/26|65.39|66.42|65.39|66.39|65.64|1.57|4998|28|0|0|0|4998|0|0|0|4408|4998|4998|4998|328085.28|P
FYBR|35909D109|01/02/26|38.08|38.09|38.07|38.09|38.08|.01|75881|522|3|0|0|69315|6566|0|0|33958|75881|75881|75881|2889223.83|Q
FYC|33737M300|01/02/26|96.37|96.99|96.37|96.99|96.62|.88|228|6|0|0|0|228|0|0|0|227|228|228|228|22029.99|Q
FYEE|31624J729|01/02/26|28.77|28.77|28.61|28.72|28.67|.04|2904|34|0|0|0|2904|0|0|0|1748|2904|2904|2904|83260.24|Z
FYLD|132061300|01/02/26|32.78|32.93|32.78|32.93|32.79|.44|300|3|0|0|0|300|0|0|0|217|300|300|300|9837.03|Z
FYT|33737M409|01/02/26|56.91|57.31|56.91|57.31|56.91|.62|6|1|0|0|0|6|0|0|0|0|6|6|6|341.46|Q
FYX|33734Y109|01/02/26|113.85|114.11|113.85|114.11|114.04|.93|2|2|0|0|0|2|0|0|0|1|2|2|2|228.08|Q
G|G3922B107|01/02/26|46.76|47.09|45.84|45.92|46.12|-.86|22887|936|0|0|0|22887|0|0|0|14123|22887|22887|22887|1055539.09|N
GAA|132061607|01/02/26|32.51|32.51|32.48|32.48|32.51|-.03|20|1|0|0|0|20|0|0|0|0|20|20|20|650.20|Z
GAB|362397101|01/02/26|6.17|6.17|6.07|6.11|6.10|-.04|28851|196|0|0|0|28851|0|0|0|15805|28851|28851|28851|175883.84|N
GAB PRG|362397176|01/02/26|20.68|20.90|20.68|20.90|20.68|.10|5|1|0|0|0|5|0|0|0|0|5|5|5|103.40|N
GAB PRH|362397861|01/02/26|20.79|20.79|20.79|20.79|20.79|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2079.00|N
GAB PRK|362397846|01/02/26|0.00|20.87|20.87|20.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/02/26|39.47|39.47|38.61|38.87|38.89|-.28|8009|394|0|0|0|8009|0|0|0|5799|8009|8009|8009|311509.96|Q
GABF|36261K400|01/02/26|46.46|46.48|46.16|46.47|46.28|.27|626|5|0|0|0|626|0|0|0|553|626|626|626|28970.99|P
GAEM|82889N459|01/02/26|26.62|26.66|26.60|26.65|26.62|.02|2030|32|0|0|0|2030|0|0|0|2030|2030|2030|2030|54046.14|P
GAIA|36269P104|01/02/26|3.70|3.70|3.45|3.50|3.50|-.13|7254|210|0|0|0|7254|0|0|0|3267|7254|7254|7254|25413.30|Q
GAID|402031793|01/02/26|25.29|25.33|25.29|25.33|25.45|.14|3|3|0|0|0|3|0|0|0|1|3|3|3|76.35|P
GAIN|376546107|01/02/26|13.97|13.98|13.80|13.94|13.91|-.04|6181|222|0|0|0|6181|0|0|0|3986|6181|6181|6181|85953.62|Q
GAIN I|376546867|01/02/26|25.78|25.78|25.73|25.73|25.78|.09|3|3|0|0|0|3|0|0|0|0|3|3|3|77.34|Q
GAIN N|376546800|01/02/26|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/02/26|0.00|24.00|24.00|24.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/26|49.84|49.84|49.57|49.74|49.79|.29|1800|10|0|0|0|1800|0|0|0|1496|1800|1800|1800|89625.49|P
GALT|363225202|01/02/26|4.22|4.34|3.99|4.04|4.17|-.12|56423|511|3|0|0|48041|8382|0|0|40911|56423|56423|56423|235289.33|Q
GAM|368802104|01/02/26|58.74|58.96|58.66|58.85|58.75|.23|4012|47|0|0|0|4012|0|0|0|1354|4012|4012|4012|235703.76|N
GAM PRB|368802401|01/02/26|25.00|25.07|25.00|25.07|25.00|-.04|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|50000.00|N
GAMB|G3R239101|01/02/26|5.53|5.53|5.24|5.30|5.31|-.15|23695|475|0|0|0|23695|0|0|0|10948|23695|23695|23695|125736.70|Q
GAME|36468G103|01/02/26|0.40|0.44|0.40|0.44|0.43|.05|96946|484|3|2|0|76915|7631|12400|0|39220|96946|96946|96946|41931.13|Q
GAMR|032108615|01/02/26|91.53|91.53|90.86|90.86|90.99|.23|53|8|0|0|0|53|0|0|0|24|53|53|53|4822.65|P
GANX|36269B105|01/02/26|3.30|3.30|3.12|3.19|3.15|-.03|33565|194|1|0|0|29619|3946|0|0|13581|33565|33565|33565|105770.08|Q
GAP|364760108|01/02/26|25.88|25.90|24.78|25.19|25.13|-.41|353965|3998|2|0|0|349195|4770|0|0|211922|353965|353965|353965|8896090.41|N
GAPR|33740F458|01/02/26|39.99|39.99|39.98|39.99|39.99|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|11996.00|Z
GARA|402031819|01/02/26|25.48|25.48|25.45|25.45|25.48|.08|254|3|0|0|0|254|0|0|0|50|254|254|254|6473.12|P
GARP|46436E403|01/02/26|68.83|68.83|68.11|68.53|68.41|.43|11029|101|0|0|0|11029|0|0|0|9108|11029|11029|11029|754461.89|Z
GARY|00764Q561|01/02/26|20.81|20.81|20.81|20.81|20.81|.52|240|1|0|0|0|240|0|0|0|240|240|240|240|4994.40|Q
GASS|Y81669106|01/02/26|7.17|7.17|6.94|7.04|6.99|.02|5395|78|0|0|0|5395|0|0|0|807|5395|5395|5395|37687.36|Q
GATX|361448103|01/02/26|169.21|170.93|168.90|170.87|169.48|1.28|4719|275|0|0|0|4719|0|0|0|3382|4719|4719|4719|799795.86|N
GAU|36352H100|01/02/26|2.60|2.62|2.46|2.56|2.51|.03|366345|447|54|0|1|163379|176666|0|26300|283886|366345|366345|366345|919241.55|A
GAUD|402031827|01/02/26|24.66|24.79|24.66|24.79|24.66|-.03|300|1|0|0|0|300|0|0|0|300|300|300|300|7398.00|P
GAUG|33740U653|01/02/26|39.29|39.31|39.29|39.29|39.29|.03|1759|5|0|0|0|1759|0|0|0|1159|1759|1759|1759|69119.11|Z
GAUZ|M4757U106|01/02/26|1.35|1.35|1.20|1.20|1.25|-.10|23323|116|1|0|0|20885|2438|0|0|13900|23323|23323|23323|29082.37|Q
GBAB|401664107|01/02/26|14.96|14.96|14.88|14.88|14.90|-.04|3146|26|0|0|0|3146|0|0|0|191|3146|3146|3146|46876.47|N
GBCI|37637Q105|01/02/26|44.15|44.81|43.58|44.64|44.30|.58|12076|353|0|0|0|12076|0|0|0|9565|12076|12076|12076|534955.71|N
GBDC|38173M102|01/02/26|13.57|13.67|13.41|13.58|13.56|.01|94748|961|0|0|0|94748|0|0|0|46420|94748|94748|94748|1284434.34|Q
GBF|464288596|01/02/26|104.74|104.78|104.74|104.78|104.92|.08|292|11|0|0|0|292|0|0|0|0|292|292|292|30637.59|P
GBFH|36166F100|01/02/26|33.80|34.10|32.41|32.50|33.01|-1.38|9073|204|0|0|0|9073|0|0|0|8025|9073|9073|9073|299491.97|Q
GBHI|36261K707|01/02/26|25.27|25.28|25.25|25.28|25.26|.05|280|4|0|0|0|280|0|0|0|100|280|280|280|7071.63|P
GBIL|381430529|01/02/26|99.95|99.97|99.95|99.97|99.96|.03|54052|277|0|1|0|45600|0|8452|0|40807|54052|54052|54052|5402998.31|P
GBIO|37148K209|01/02/26|5.65|5.65|5.41|5.44|5.50|-.26|8485|51|0|0|0|8485|0|0|0|2952|8485|8485|8485|46693.40|Q
GBLD|46138G623|01/02/26|18.16|18.16|18.08|18.08|18.11|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|36.22|P
GBLI|37959R103|01/02/26|28.72|28.74|28.72|28.74|28.60|.36|9|4|0|0|0|9|0|0|0|3|9|9|9|257.37|Q
GBND|38149W473|01/02/26|50.79|50.86|50.77|50.77|50.82|-.05|6664|6|2|0|0|1942|4722|0|0|6664|6664|6664|6664|338682.48|P
GBR|643611106|01/02/26|0.76|0.76|0.75|0.76|0.76|.01|2147|9|0|0|0|2147|0|0|0|0|2147|2147|2147|1629.82|A
GBTC|389637109|01/02/26|69.39|71.13|69.07|70.14|70.16|1.78|1394164|33716|6|0|2|1272401|16512|0|105251|860690|1394164|1394164|1394164|97815852.71|P
GBTG|37890B100|01/02/26|7.67|7.69|7.48|7.53|7.57|-.12|23887|385|0|0|0|23887|0|0|0|16759|23887|23887|23887|180738.75|N
GBUG|85208P865|01/02/26|43.65|43.69|42.19|43.10|42.81|-.55|7646|170|0|0|0|7646|0|0|0|5473|7646|7646|7646|327305.07|Q
GBX|393657101|01/02/26|46.71|47.66|46.71|47.26|47.29|.54|6482|209|0|0|0|6482|0|0|0|4046|6482|6482|6482|306508.94|N
GBXA|38149W531|01/02/26|27.41|27.41|27.29|27.29|27.41|-.18|518|3|0|0|0|518|0|0|0|18|518|518|518|14197.48|Z
GBXB|38149W523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/02/26|0.00|27.08|27.08|27.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|01/02/26|46.62|47.47|46.62|47.47|46.94|1.05|407|7|0|0|0|407|0|0|0|377|407|407|407|19103.61|P
GCAL|38149W564|01/02/26|0.00|50.92|50.92|50.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/02/26|22.20|22.25|21.52|21.52|21.99|-.53|1828|59|0|0|0|1828|0|0|0|706|1828|1828|1828|40193.87|Q
GCC|97717Y683|01/02/26|21.28|21.28|21.22|21.27|21.27|.12|1038|7|0|0|0|1038|0|0|0|247|1038|1038|1038|22073.58|P
GCL|G3777K103|01/02/26|1.10|1.10|1.05|1.09|1.06|.02|4473|18|0|0|0|4473|0|0|0|101|4473|4473|4473|4726.03|Q
GCLW W|G3777K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/02/26|11.50|11.50|11.26|11.30|11.31|0.00|38052|764|0|0|0|38052|0|0|0|19368|38052|38052|38052|430501.16|Q
GCO|371532102|01/02/26|25.20|25.20|24.58|24.72|24.74|-.05|3651|131|0|0|0|3651|0|0|0|3094|3651|3651|3651|90317.00|N
GCOR|38149W101|01/02/26|41.52|41.55|41.50|41.52|41.52|0.00|1383|14|0|0|0|1383|0|0|0|1356|1383|1383|1383|57419.03|P
GCOW|69374H709|01/02/26|41.40|41.69|41.40|41.69|41.59|.47|17467|91|1|0|0|14567|2900|0|0|12557|17467|17467|17467|726466.36|Z
GCT|G38644103|01/02/26|39.28|40.64|38.54|38.78|39.49|-.50|28472|887|1|0|0|25614|2858|0|0|16592|28472|28472|28472|1124385.66|Q
GCTK|45824Q804|01/02/26|3.80|3.87|3.75|3.85|3.87|-.07|1181|19|0|0|0|1181|0|0|0|901|1181|1181|1181|4565.80|Q
GCTS|36170N107|01/02/26|1.22|1.23|1.20|1.20|1.21|.01|7262|76|0|0|0|7262|0|0|0|2233|7262|7262|7262|8805.68|N
GCTS WS|36170N115|01/02/26|0.12|0.15|0.08|0.08|0.11|0.00|22338|71|0|1|0|15239|0|7099|0|0|22338|22338|22338|2444.57|N
GCV|36240B109|01/02/26|4.15|4.27|4.14|4.24|4.18|.14|1349|16|0|0|0|1349|0|0|0|973|1349|1349|1349|5639.67|N
GD|369550108|01/02/26|337.50|343.47|334.86|343.40|340.47|6.71|21601|1280|0|0|0|21601|0|0|0|12034|21601|21601|21601|7354529.09|N
GDC|19200A204|01/02/26|4.26|4.85|4.23|4.62|4.68|.28|2019|38|0|0|0|2019|0|0|0|1542|2019|2019|2019|9440.58|Q
GDDY|380237107|01/02/26|123.70|123.70|118.49|118.52|120.00|-5.55|42618|1913|0|0|0|42618|0|0|0|19835|42618|42618|42618|5114024.85|N
GDE|97717Y568|01/02/26|62.28|62.40|61.28|61.76|61.91|.14|6918|216|0|0|0|6918|0|0|0|3889|6918|6918|6918|428281.32|Z
GDEC|33740U679|01/02/26|37.83|37.83|37.81|37.82|37.81|0.00|994|6|0|0|0|994|0|0|0|356|994|994|994|37582.87|Z
GDEN|381013101|01/02/26|27.39|27.39|26.97|27.30|27.24|.11|6579|382|0|0|0|6579|0|0|0|2472|6579|6579|6579|179235.94|Q
GDEV|G6529J209|01/02/26|15.00|15.00|14.15|14.83|14.44|14.83|189|24|0|0|0|189|0|0|0|17|189|189|189|2728.64|Q
GDEV W|G6529J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDFN|87975E784|01/02/26|24.50|24.89|24.50|24.70|24.76|.55|457|6|0|0|0|457|0|0|0|456|457|457|457|11314.90|Q
GDHG|G3959D133|01/02/26|1.83|1.88|1.83|1.84|1.86|-.07|792|11|0|0|0|792|0|0|0|100|792|792|792|1471.73|Q
GDIV|41151J703|01/02/26|16.81|16.81|16.79|16.79|16.81|.10|1718|3|0|0|0|1718|0|0|0|1600|1718|1718|1718|28879.58|N
GDL|361570104|01/02/26|0.00|8.38|8.38|8.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|01/02/26|42.01|43.15|41.89|42.64|42.53|1.32|50488|367|1|0|0|46759|3729|0|0|19897|50488|50488|50488|2147128.88|P
GDMA|02072L870|01/02/26|38.90|39.04|38.90|39.04|39.02|.49|428|5|0|0|0|428|0|0|0|9|428|428|428|16702.63|Z
GDMN|97717Y550|01/02/26|95.17|95.17|91.00|93.29|92.09|.27|4269|90|0|0|0|4269|0|0|0|2834|4269|4269|4269|393116.12|Z
GDO|95790C107|01/02/26|11.81|11.82|11.81|11.82|11.81|.01|97|7|0|0|0|97|0|0|0|93|97|97|97|1145.18|N
GDOC|38149W770|01/02/26|35.53|35.53|35.46|35.50|35.47|0.00|338|4|0|0|0|338|0|0|0|1|338|338|338|11988.52|P
GDOG|389923103|01/02/26|15.36|16.49|15.31|16.41|15.91|2.64|39060|375|2|0|0|33315|5745|0|0|32690|39060|39060|39060|621604.39|P
GDOT|39304D102|01/02/26|12.96|12.96|12.60|12.60|12.71|-.22|29035|354|0|0|0|29035|0|0|0|6129|29035|29035|29035|368975.34|N
GDRX|38246G108|01/02/26|2.74|2.78|2.73|2.76|2.75|.05|156309|709|2|0|0|149615|6694|0|0|91124|156309|156309|156309|429846.48|Q
GDS|36165L108|01/02/26|36.45|38.79|36.45|38.28|38.03|3.35|194930|2753|3|0|0|186129|8801|0|0|134671|194930|194930|194930|7413897.41|Q
GDTC|Y1R80M106|01/02/26|1.41|1.41|1.39|1.39|1.38|.05|1103|31|0|0|0|1103|0|0|0|823|1103|1103|1103|1527.46|Q
GDV|36242H104|01/02/26|27.87|27.87|27.63|27.74|27.72|-.04|7585|54|0|0|0|7585|0|0|0|4214|7585|7585|7585|210228.34|N
GDV PRH|36242H880|01/02/26|22.40|22.53|22.40|22.53|22.35|.21|103|3|0|0|0|103|0|0|0|0|103|103|103|2302.43|N
GDV PRK|36242H864|01/02/26|0.00|18.30|18.30|18.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/26|87.21|87.21|83.23|85.73|85.33|-.04|6880148|66582|49|7|6|4660557|160182|54402|2005007|3326424|6880148|6880148|6880148|587102525.23|P
GDXD|06367V709|01/02/26|8.04|9.28|8.04|8.53|8.59|.05|443642|1639|26|4|0|339496|78170|25976|0|163495|443642|443642|443642|3810735.13|P
GDXJ|92189F791|01/02/26|116.26|116.45|110.04|113.20|113.16|-.58|1453808|7584|2|3|2|729251|6531|20281|697745|831191|1453808|1453808|1453808|164512311.45|P
GDXU|063679542|01/02/26|255.37|256.00|221.40|242.06|239.17|-1.60|186995|6374|2|1|0|174817|6677|5501|0|135574|186995|186995|186995|44724090.71|P
GDXW|77926X486|01/02/26|58.98|58.98|56.19|57.88|57.22|-.17|10880|190|0|0|0|10880|0|0|0|8116|10880|10880|10880|622596.68|Z
GDXY|88634T881|01/02/26|16.10|16.10|15.39|15.83|15.72|-.19|158027|1485|6|1|0|133918|16997|7112|0|129017|158027|158027|158027|2484123.44|P
GDYN|39813G109|01/02/26|9.05|9.08|8.72|8.84|8.90|-.19|44797|747|1|2|0|29297|4651|10849|0|30303|44797|44797|44797|398572.16|Q
GE|369604301|01/02/26|309.84|320.98|308.71|320.98|316.00|12.95|144319|5678|0|0|0|144319|0|0|0|92265|144319|144319|144319|45604725.35|N
GECC|390320703|01/02/26|7.07|7.07|6.86|6.86|6.93|-.19|1578|32|0|0|0|1578|0|0|0|154|1578|1578|1578|10937.85|Q
GECC G|390320869|01/02/26|0.00|24.97|24.97|24.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/02/26|24.96|24.96|24.96|0.00|24.96|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|249.60|Q
GEF|397624107|01/02/26|67.32|68.48|67.32|68.44|67.98|.73|4066|255|0|0|0|4066|0|0|0|3179|4066|4066|4066|276391.11|N
GEF B|397624206|01/02/26|75.82|75.82|75.56|75.56|75.29|.12|635|51|0|0|0|635|0|0|0|0|635|635|635|47809.29|N
GEG|39037G109|01/02/26|2.52|2.55|2.52|2.55|2.55|-.01|199|3|0|0|0|199|0|0|0|0|199|199|199|507.18|Q
GEGG L|39037G208|01/02/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/02/26|82.53|83.56|82.23|82.81|82.69|.79|134219|2663|3|0|2|96713|8485|0|29021|62006|134219|134219|134219|11098894.58|Q
GEL|371927104|01/02/26|15.64|16.00|15.59|15.89|15.94|.29|16746|182|0|0|0|16746|0|0|0|11711|16746|16746|16746|266918.41|N
GELS|Q3978B109|01/02/26|0.87|0.87|0.82|0.82|0.80|.03|175|11|0|0|0|175|0|0|0|139|175|175|175|140.75|Q
GEM|381430206|01/02/26|42.45|42.68|42.40|42.62|42.54|1.00|21291|184|0|0|0|21291|0|0|0|18571|21291|21291|21291|905624.74|P
GEMD|381430388|01/02/26|42.43|42.46|42.43|42.46|42.44|.01|116|4|0|0|0|116|0|0|0|4|116|116|116|4923.24|Z
GEME|900934506|01/02/26|32.79|32.82|32.74|32.74|32.81|.56|242|4|0|0|0|242|0|0|0|242|242|242|242|7940.92|Q
GEMG|88340C735|01/02/26|4.38|4.66|4.26|4.62|4.45|.37|1143|16|0|0|0|1143|0|0|0|368|1143|1143|1143|5088.49|Q
GEMI|36866J105|01/02/26|10.04|10.57|9.89|10.37|10.35|.44|79738|1073|2|0|0|73671|6067|0|0|62294|79738|79738|79738|825510.84|Q
GEN|668771108|01/02/26|27.22|27.22|26.03|26.09|26.36|-1.11|162167|2634|0|0|0|162167|0|0|0|127155|162167|162167|162167|4273917.03|Q
GENC|368678108|01/02/26|13.23|13.23|13.08|13.21|13.11|.25|13731|145|1|0|0|10648|3083|0|0|3820|13731|13731|13731|179951.60|A
GEND|84858T681|01/02/26|11.41|11.66|11.41|11.66|11.66|.13|182|7|0|0|0|182|0|0|0|84|182|182|182|2121.71|P
GENI|G3934V109|01/02/26|11.05|11.06|10.66|10.78|10.78|-.24|93472|1064|0|0|0|93472|0|0|0|68355|93472|93472|93472|1007332.06|N
GENK|36870C104|01/02/26|2.15|2.42|2.15|2.29|2.23|.18|2401|17|0|0|0|2401|0|0|0|1377|2401|2401|2401|5350.17|Q
GENM|84858T780|01/02/26|10.29|10.31|10.29|10.30|10.30|.01|525|8|0|0|0|525|0|0|0|10|525|525|525|5408.64|P
GENT|84858T798|01/02/26|10.38|10.39|10.38|10.38|10.38|0.00|2876|31|0|0|0|2876|0|0|0|955|2876|2876|2876|29861.52|P
GENV R|668771116|01/02/26|4.32|4.32|3.72|3.99|3.91|-.53|1190|21|0|0|0|1190|0|0|0|1|1190|1190|1190|4657.06|Q
GENW|84858T673|01/02/26|13.38|13.49|13.38|13.49|13.47|.11|526|4|0|0|0|526|0|0|0|526|526|526|526|7085.13|P
GEO|36162J106|01/02/26|16.21|16.21|15.79|15.93|15.92|-.19|44088|922|0|0|0|44088|0|0|0|10186|44088|44088|44088|701910.14|N
GEOA|97717Y345|01/02/26|0.00|33.37|33.37|33.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|01/02/26|17.74|18.11|17.17|17.65|17.73|.76|8829|269|0|0|0|8829|0|0|0|6425|8829|8829|8829|156535.91|Q
GERN|374163103|01/02/26|1.33|1.36|1.31|1.33|1.33|.01|405021|601|48|7|1|180594|148587|53064|22776|187279|405021|405021|405021|537775.43|Q
GES|401617105|01/02/26|16.75|16.79|16.75|16.79|16.76|.04|10114|114|0|0|0|10114|0|0|0|4504|10114|10114|10114|169512.73|N
GETY|374275105|01/02/26|1.33|1.34|1.30|1.32|1.31|-.03|54740|433|3|0|0|42161|12579|0|0|27997|54740|54740|54740|71798.99|N
GEV|36828A101|01/02/26|661.50|679.73|660.00|678.96|671.66|25.19|100318|4873|0|0|0|100318|0|0|0|63397|100318|100318|100318|67379737.07|N
GEVG|88340F308|01/02/26|14.05|14.44|14.01|14.44|14.15|.73|2574|40|0|0|0|2574|0|0|0|685|2574|2574|2574|36417.77|Q
GEVO|374396406|01/02/26|2.03|2.09|1.99|2.07|2.04|.07|312313|1114|10|0|1|267160|35053|0|10100|254835|312313|312313|312313|637859.81|Q
GEVX|46143U518|01/02/26|32.00|33.49|31.62|33.39|32.42|2.40|9029|140|1|0|0|6029|3000|0|0|2003|9029|9029|9029|292697.20|Z
GEW|02072Q713|01/02/26|0.00|51.55|51.55|51.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|01/02/26|11.43|11.48|11.43|11.48|11.43|.10|17|2|0|0|0|17|0|0|0|13|17|17|17|194.31|N
GFAI|G4236L138|01/02/26|0.60|0.64|0.60|0.64|0.62|.08|16887|131|0|0|0|16887|0|0|0|10633|16887|16887|16887|10389.87|Q
GFAI W|G4236L120|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/26|41.63|41.63|41.55|41.58|41.56|.05|1108|8|0|0|0|1108|0|0|0|600|1108|1108|1108|46048.72|Z
GFF|398433102|01/02/26|73.51|75.00|73.47|75.00|74.51|1.35|4825|216|0|0|0|4825|0|0|0|2153|4825|4825|4825|359496.29|N
GFGF|02072L789|01/02/26|35.36|35.36|35.30|35.30|35.36|-.36|1|1|0|0|0|1|0|0|0|0|1|1|1|35.36|Q
GFI|38059T106|01/02/26|44.28|44.31|42.14|43.58|43.10|-.07|67529|1331|0|1|0|60529|0|7000|0|44901|67529|67529|67529|2910831.42|N
GFL|36168Q104|01/02/26|42.97|43.00|42.48|42.89|42.74|-.06|67074|1061|0|0|0|67074|0|0|0|37009|67074|67074|67074|2866413.19|N
GFLW|92647X764|01/02/26|28.38|28.38|28.21|28.32|28.21|.13|102|2|0|0|0|102|0|0|0|100|102|102|102|2877.76|Q
GFR|39525U107|01/02/26|4.78|4.85|4.78|4.83|4.80|.05|6591|70|0|0|0|6591|0|0|0|5426|6591|6591|6591|31667.10|N
GFS|G39387108|01/02/26|35.55|36.98|35.38|36.86|36.45|1.94|187797|3287|0|0|0|187797|0|0|0|68594|187797|187797|187797|6845431.40|Q
GGAL|399909100|01/02/26|54.10|54.44|52.37|53.34|53.54|-.58|56453|1244|0|0|0|56453|0|0|0|45311|56453|56453|56453|3022615.46|Q
GGB|373737105|01/02/26|3.75|3.80|3.74|3.78|3.78|.09|324028|292|22|3|7|122856|79517|22355|99300|172105|324028|324028|324028|1223693.04|N
GGG|384109104|01/02/26|82.29|82.80|81.97|82.68|82.49|.71|17954|591|0|0|0|17954|0|0|0|8922|17954|17954|17954|1480935.77|N
GGLL|25461A841|01/02/26|99.35|102.64|95.31|98.13|98.87|1.23|192620|4658|4|0|0|178920|13700|0|0|118245|192620|192620|192620|19045300.42|Q
GGLS|25461A601|01/02/26|6.69|6.84|6.59|6.74|6.73|-.04|461143|155|27|18|6|128660|89501|115282|127700|342841|461143|461143|461143|3105408.87|Q
GGM|66538F157|01/02/26|0.00|27.09|27.09|27.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/26|59.78|59.78|59.49|59.49|59.67|-.08|130|7|0|0|0|130|0|0|0|12|130|130|130|7756.97|P
GGN|36465A109|01/02/26|5.18|5.19|5.14|5.16|5.15|0.00|28612|121|0|0|0|28612|0|0|0|13435|28612|28612|28612|147472.49|A
GGN PRB|36465A307|01/02/26|20.80|20.80|20.79|20.79|20.80|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|10400.00|A
GGOV|092528835|01/02/26|48.95|48.95|48.86|48.86|48.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.95|P
GGR|G9491K139|01/02/26|2.95|3.11|2.95|3.03|3.09|.31|161|5|0|0|0|161|0|0|0|12|161|161|161|497.06|Q
GGRO W|G9491K113|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/02/26|35.60|35.60|35.25|35.25|35.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3560.00|P
GGT|36239Q109|01/02/26|4.21|4.21|4.18|4.19|4.19|-.01|5806|32|1|0|0|3416|2390|0|0|275|5806|5806|5806|24332.68|N
GGT PRE|36239Q505|01/02/26|0.00|21.12|21.12|21.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/26|21.38|21.38|21.28|21.28|21.38|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|106.90|N
GGTL|36261K301|01/02/26|32.31|32.31|32.30|32.30|32.35|.34|204|4|0|0|0|204|0|0|0|204|204|204|204|6600.04|P
GGUS|38149W598|01/02/26|64.10|64.10|63.41|63.51|63.57|-.15|1895|13|0|0|0|1895|0|0|0|108|1895|1895|1895|120473.12|P
GGZ|36249W104|01/02/26|0.00|14.96|14.96|14.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/26|102.40|102.49|100.76|101.74|101.67|-.39|44178|1860|0|0|0|44178|0|0|0|18663|44178|44178|44178|4491605.86|Q
GHC|384637104|01/02/26|1101.00|1101.00|1084.65|1086.55|1094.92|-12.47|769|120|0|0|0|769|0|0|0|468|769|769|769|841995.97|N
GHG|39579V100|01/02/26|1.70|1.70|1.68|1.68|1.70|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|171.69|N
GHI|02364V206|01/02/26|7.05|7.35|6.99|7.04|7.18|.15|26570|340|1|1|0|16870|2300|7400|0|17980|26570|26570|26570|190867.07|N
GHM|384556106|01/02/26|65.10|66.11|65.10|66.11|65.77|1.87|2662|134|0|0|0|2662|0|0|0|1790|2662|2662|2662|175086.84|N
GHRS|G3855L106|01/02/26|12.75|13.40|12.75|13.24|16.05|.54|269223|5553|3|1|0|252499|8238|8486|0|179391|269223|269223|269223|4321255.05|Q
GHTA|19423L573|01/02/26|30.03|30.06|30.03|30.06|30.07|.16|308|5|0|0|0|308|0|0|0|108|308|308|308|9262.20|Z
GHY|69346J106|01/02/26|12.36|12.36|12.31|12.35|12.33|-.01|4784|35|0|0|0|4784|0|0|0|1213|4784|4784|4784|58992.31|N
GHYB|381430453|01/02/26|45.45|45.45|45.35|45.38|45.39|.06|2124|25|0|0|0|2124|0|0|0|1601|2124|2124|2124|96411.67|P
GHYG|464286178|01/02/26|46.13|46.14|46.13|46.14|46.13|.01|242|6|0|0|0|242|0|0|0|73|242|242|242|11163.12|Z
GIAX|88636J162|01/02/26|16.51|16.55|16.40|16.48|16.48|.03|4186|72|0|0|0|4186|0|0|0|2863|4186|4186|4186|68992.94|P
GIB|12532H104|01/02/26|92.30|92.39|90.67|91.14|91.38|-1.16|49678|983|0|0|0|49678|0|0|0|38036|49678|49678|49678|4539445.01|N
GIBO|G38617125|01/02/26|2.14|2.14|2.04|2.14|2.05|.09|5146|12|1|0|0|1824|3322|0|0|118|5146|5146|5146|10571.71|Q
GIBO W|G38617117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|01/02/26|29.27|29.46|29.25|29.44|29.32|.25|2707|127|0|0|0|2707|0|0|0|2018|2707|2707|2707|79374.97|N
GIFI|402307102|01/02/26|11.97|11.97|11.95|11.96|11.95|-.02|36020|88|3|0|0|24344|11676|0|0|6177|36020|36020|36020|430593.76|Q
GIFT|74940T104|01/02/26|1.08|1.11|1.08|1.11|1.10|.02|1729|28|0|0|0|1729|0|0|0|1610|1729|1729|1729|1907.60|Q
GIG|G38648104|01/02/26|10.52|10.54|10.51|10.54|10.51|.02|73985|355|1|0|1|55731|4268|0|13986|26502|73985|73985|73985|777718.44|Q
GIGB|381430479|01/02/26|46.31|46.31|46.20|46.25|46.23|0.00|7670|72|0|0|0|7670|0|0|0|4194|7670|7670|7670|354622.34|P
GIGG U|G38648112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/26|0.00|0.42|0.42|0.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGL|38149W465|01/02/26|50.90|50.93|50.90|50.93|50.93|-.04|90|2|0|0|0|90|0|0|0|0|90|90|90|4583.67|P
GIGM|Y2711Y112|01/02/26|0.00|1.54|1.54|1.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/26|70.10|70.43|70.10|70.39|70.28|.62|3269|65|0|0|0|3269|0|0|0|1643|3269|3269|3269|229729.61|P
GIII|36237H101|01/02/26|29.01|29.67|28.83|29.51|29.21|.55|19508|685|0|0|0|19508|0|0|0|8301|19508|19508|19508|569767.50|Q
GIL|375916103|01/02/26|62.65|62.97|61.70|62.93|62.58|.46|45672|1022|0|0|0|45672|0|0|0|22192|45672|45672|45672|2858205.30|N
GILD|375558103|01/02/26|122.46|122.49|121.20|121.57|121.71|-1.19|178736|4550|0|0|0|178736|0|0|0|122310|178736|178736|178736|21754617.24|Q
GILT|M51474118|01/02/26|13.25|13.50|13.16|13.41|13.33|.50|18255|322|1|0|0|14510|3745|0|0|12895|18255|18255|18255|243282.85|Q
GIND|38149W481|01/02/26|26.56|26.66|26.56|26.64|26.64|.23|21672|29|5|0|0|3665|18007|0|0|330|21672|21672|21672|577407.24|Q
GINN|38149W820|01/02/26|73.73|73.73|73.60|73.60|73.67|.50|724|9|0|0|0|724|0|0|0|7|724|724|724|53334.48|P
GINX|74933W262|01/02/26|31.45|31.66|31.45|31.66|31.48|.44|9|2|0|0|0|9|0|0|0|9|9|9|9|283.28|Q
GIPR|37149D204|01/02/26|0.64|0.66|0.64|0.66|0.65|.02|288|18|0|0|0|288|0|0|0|260|288|288|288|186.98|Q
GIPR W|37149D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/26|46.49|46.49|45.61|45.70|45.95|-.82|337584|4494|0|0|1|297633|0|0|39951|221209|337584|337584|337584|15510658.97|N
GITS|411292204|01/02/26|0.76|0.76|0.71|0.71|0.74|.01|2486|17|0|0|0|2486|0|0|0|1373|2486|2486|2486|1839.89|Q
GIW|G3864J100|01/02/26|0.00|9.88|9.88|9.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|01/02/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/26|42.83|42.86|42.83|42.86|42.84|.07|350|3|0|0|0|350|0|0|0|0|350|350|350|14993.00|Z
GJH|86311Q204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/26|23.24|23.24|23.24|23.24|23.24|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2324.00|N
GJT|86310N202|01/02/26|0.00|23.26|23.26|23.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/26|41.29|41.37|41.28|41.37|41.28|.02|124|2|0|0|0|124|0|0|0|0|124|124|124|5118.96|Z
GJUN|33740F433|01/02/26|39.60|39.60|39.59|39.59|39.60|-.02|1818|7|0|0|0|1818|0|0|0|0|1818|1818|1818|71983.71|Z
GK|00768Y370|01/02/26|25.80|25.80|25.72|25.72|25.74|.10|5|2|0|0|0|5|0|0|0|4|5|5|5|128.70|P
GKAT|00770X212|01/02/26|41.04|41.07|41.00|41.07|41.04|.01|893|10|0|0|0|893|0|0|0|0|893|893|893|36649.59|Q
GKOS|377322102|01/02/26|113.10|113.10|110.53|110.82|111.21|-2.04|16095|462|0|0|0|16095|0|0|0|9021|16095|16095|16095|1789919.88|N
GL|37959E102|01/02/26|139.84|140.04|138.14|138.50|139.07|-1.35|31670|776|0|0|0|31670|0|0|0|15251|31670|31670|31670|4404218.34|N
GL PRD|37959E300|01/02/26|0.00|16.90|16.90|16.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|01/02/26|20.68|20.93|20.59|20.72|20.79|.04|15354|206|2|0|0|7584|7770|0|0|10925|15354|15354|15354|319169.52|Q
GLBE|M5216V106|01/02/26|39.73|39.73|37.35|37.86|37.98|-1.46|60730|1236|0|0|0|60730|0|0|0|38429|60730|60730|60730|2306743.38|Q
GLBL|69374H295|01/02/26|25.17|25.17|25.14|25.14|25.17|-.26|160|1|0|0|0|160|0|0|0|0|160|160|160|4027.20|Z
GLBS|Y27265126|01/02/26|1.80|1.80|1.67|1.67|1.62|-.09|7633|48|1|0|0|5433|2200|0|0|2886|7633|7633|7633|12329.42|Q
GLCR|53656H843|01/02/26|26.75|26.75|26.75|26.75|26.75|.05|201|2|0|0|0|201|0|0|0|0|201|201|201|5376.75|Q
GLD|78463V107|01/02/26|401.74|401.82|396.29|398.28|398.93|1.97|2987189|45571|22|5|2|2660001|61040|25734|240414|1638050|2987189|2987189|2987189|1191671056.58|P
GLDB|26923Q127|01/02/26|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/02/26|13.24|13.27|13.08|13.26|13.19|.14|23003|465|0|0|0|23003|0|0|0|9008|23003|23003|23003|303411.15|Q
GLDG|38149E101|01/02/26|1.26|1.28|1.20|1.25|1.22|0.00|338162|498|26|11|0|191292|81571|65299|0|251900|338162|338162|338162|412458.02|A
GLDI|22542D233|01/02/26|173.80|173.80|173.74|173.74|173.80|-.05|7|4|0|0|0|7|0|0|0|2|7|7|7|1216.63|Q
GLDM|98149E303|01/02/26|86.49|86.49|85.32|85.74|85.88|.37|1926403|10705|78|11|2|1521448|204272|61000|139683|1623235|1926403|1926403|1926403|165440793.88|P
GLDW|77926X494|01/02/26|54.01|54.01|53.28|53.44|53.71|.21|2016|76|0|0|0|2016|0|0|0|1848|2016|2016|2016|108275.96|Z
GLDY|88636J394|01/02/26|16.55|16.55|16.44|16.48|16.48|.08|1757|55|0|0|0|1757|0|0|0|580|1757|1757|1757|28949.82|Q
GLE|G39711109|01/02/26|0.38|0.39|0.37|0.38|0.38|.03|4608|45|0|0|0|4608|0|0|0|394|4608|4608|4608|1748.60|Q
GLGG|88340C883|01/02/26|9.80|11.04|9.80|10.99|10.63|1.94|18421|47|1|1|0|9284|3353|5784|0|7500|18421|18421|18421|195816.29|Q
GLIB A|36164V602|01/02/26|36.85|36.85|35.50|35.82|36.05|-1.08|4665|153|0|0|0|4665|0|0|0|1078|4665|4665|4665|168176.09|Q
GLIB K|36164V800|01/02/26|37.39|37.39|35.58|36.11|36.16|-1.13|20232|530|0|0|0|20232|0|0|0|10805|20232|20232|20232|731522.88|Q
GLIN|92189F767|01/02/26|46.60|46.82|46.60|46.82|46.65|.72|1694|21|0|0|0|1694|0|0|0|781|1694|1694|1694|79031.80|P
GLIX|52110K608|01/02/26|24.97|25.08|24.97|25.03|25.05|.13|233|3|0|0|0|233|0|0|0|233|233|233|233|5837.81|P
GLL|74347Y698|01/02/26|25.52|26.22|25.49|25.98|25.89|-.17|525747|1294|19|0|0|482156|43591|0|0|418392|525747|525747|525747|13613716.42|P
GLMD|M47238148|01/02/26|0.78|0.84|0.78|0.84|0.79|.08|10596|47|0|1|0|4696|0|5900|0|6689|10596|10596|10596|8362.77|Q
GLNG|G9456A100|01/02/26|37.37|37.95|37.26|37.95|37.72|.75|64332|1495|0|0|0|64332|0|0|0|21913|64332|64332|64332|2426497.22|Q
GLNK|38963V106|01/02/26|11.50|11.85|11.46|11.79|11.65|.90|28813|226|1|0|0|26086|2727|0|0|22368|28813|28813|28813|335699.97|P
GLO|18914E106|01/02/26|5.70|5.71|5.68|5.70|5.70|.04|21401|79|0|0|0|21401|0|0|0|12554|21401|21401|21401|121945.12|A
GLOB|L44385109|01/02/26|66.98|66.98|63.08|63.12|64.01|-2.22|53340|1192|2|1|0|37809|5831|9700|0|24442|53340|53340|53340|3414284.29|N
GLOF|46434V316|01/02/26|53.14|53.25|52.85|52.96|53.01|.18|619|16|0|0|0|619|0|0|0|293|619|619|619|32812.88|P
GLOO|379598105|01/02/26|5.69|5.80|5.53|5.64|5.63|-.06|3271|58|0|0|0|3271|0|0|0|2075|3271|3271|3271|18426.82|Q
GLOP PRA|Y2687W116|01/02/26|25.50|25.60|25.50|25.60|25.50|.10|19|1|0|0|0|19|0|0|0|0|19|19|19|484.50|N
GLOP PRB|Y2687W124|01/02/26|25.64|25.75|25.64|25.75|25.64|.10|227|1|0|0|0|227|0|0|0|0|227|227|227|5820.28|N
GLOP PRC|Y2687W132|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/26|57.73|57.73|57.60|57.69|57.67|-.01|1324|9|0|0|0|1324|0|0|0|5|1324|1324|1324|76354.06|Z
GLOW|92647X798|01/02/26|30.93|31.00|30.93|31.00|30.97|.03|237|2|0|0|0|237|0|0|0|208|237|237|237|7340.81|Q
GLP|37946R109|01/02/26|41.43|42.01|41.37|42.01|41.59|.01|249|14|0|0|0|249|0|0|0|89|249|249|249|10356.51|N
GLP PRB|37946R307|01/02/26|25.79|25.80|25.79|25.80|25.79|.05|800|2|0|0|0|800|0|0|0|0|800|800|800|20632.00|N
GLPG|36315X101|01/02/26|32.67|33.17|32.67|33.00|33.01|.32|10605|250|0|0|0|10605|0|0|0|3149|10605|10605|10605|350076.57|Q
GLPI|36467J108|01/02/26|44.67|44.67|44.00|44.41|44.42|-.28|136384|2787|0|0|0|136384|0|0|0|102069|136384|136384|136384|6057870.90|Q
GLQ|18914C100|01/02/26|7.67|7.73|7.67|7.73|7.70|.07|7687|46|0|0|0|7687|0|0|0|2099|7687|7687|7687|59162.96|A
GLRE|G4095J109|01/02/26|14.59|14.59|14.11|14.16|14.24|-.42|5561|269|0|0|0|5561|0|0|0|1260|5561|5561|5561|79210.69|Q
GLRY|66538H369|01/02/26|36.04|36.35|36.04|36.35|36.06|.53|1889|6|0|0|0|1889|0|0|0|79|1889|1889|1889|68122.99|P
GLSI|396879108|01/02/26|21.25|21.25|18.58|19.53|19.62|-1.49|29291|562|0|0|0|29291|0|0|0|11791|29291|29291|29291|574721.14|Q
GLTO|36322Q206|01/02/26|24.30|24.30|21.08|21.08|23.14|-2.02|7731|306|0|0|0|7731|0|0|0|1394|7731|7731|7731|178876.42|Q
GLTR|003263100|01/02/26|211.22|211.22|206.64|207.95|208.99|2.35|16952|381|1|0|0|14799|2153|0|0|8104|16952|16952|16952|3542835.50|P
GLU|36242L105|01/02/26|19.37|19.37|19.33|19.33|19.36|.06|266|5|0|0|0|266|0|0|0|264|266|266|266|5150.58|A
GLU PRA|36242L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/26|0.00|50.18|50.18|50.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/26|15.72|15.81|15.21|15.31|15.39|-.36|21646|658|0|0|0|21646|0|0|0|16260|21646|21646|21646|333219.98|Q
GLV|18913Y103|01/02/26|5.96|6.01|5.96|6.01|5.99|.04|1753|20|0|0|0|1753|0|0|0|174|1753|1753|1753|10506.72|A
GLW|219350105|01/02/26|88.85|90.68|88.19|90.67|89.54|3.10|161528|3922|2|0|0|156528|5000|0|0|39132|161528|161528|161528|14463272.44|N
GLXG|G37692111|01/02/26|1.67|1.79|1.66|1.75|1.68|.11|4549|23|0|0|0|4549|0|0|0|107|4549|4549|4549|7657.25|Q
GLXU|26923Q580|01/02/26|10.98|12.78|10.72|12.78|11.76|2.31|15069|96|1|0|0|12508|2561|0|0|9971|15069|15069|15069|177182.94|Z
GLXY|36317J209|01/02/26|22.74|24.88|22.47|24.75|24.08|2.37|410047|4920|9|1|0|371609|31919|6519|0|276883|410047|410047|410047|9873831.06|Q
GM|37045V100|01/02/26|81.24|81.34|79.58|80.96|80.62|-.37|433791|9326|3|0|0|425311|8480|0|0|186386|433791|433791|433791|34972015.53|N
GMAB|372303206|01/02/26|31.20|31.84|31.15|31.83|31.54|1.03|116777|1726|0|0|0|116777|0|0|0|83931|116777|116777|116777|3683132.14|Q
GMAR|33740F482|01/02/26|40.95|40.96|40.93|40.95|40.94|.01|1447|14|0|0|0|1447|0|0|0|111|1447|1447|1447|59245.90|Z
GMAY|33740F441|01/02/26|41.31|41.32|41.31|41.31|41.31|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|16524.50|Z
GME|36467W109|01/02/26|20.26|20.87|20.18|20.63|20.56|.54|161881|2831|0|0|0|161881|0|0|0|103862|161881|161881|161881|3328373.27|N
GME WS|36467W117|01/02/26|3.06|3.28|2.97|3.27|3.20|.27|52675|220|2|0|0|46219|6456|0|0|0|52675|52675|52675|168485.20|N
GMED|379577208|01/02/26|87.19|87.31|85.75|87.29|86.74|-.03|52737|1100|0|0|0|52737|0|0|0|36947|52737|52737|52737|4574247.36|N
GMET|92189Y204|01/02/26|38.13|38.13|37.54|37.54|37.38|.50|224|27|0|0|0|224|0|0|0|63|224|224|224|8373.77|P
GMEU|26923Q721|01/02/26|8.82|9.30|8.73|9.10|9.08|.41|47720|505|0|0|0|47720|0|0|0|23674|47720|47720|47720|433077.30|Z
GMEY|88636V462|01/02/26|35.63|35.80|35.50|35.80|35.54|.41|652|8|0|0|0|652|0|0|0|205|652|652|652|23173.03|P
GMF|78463X301|01/02/26|141.48|142.76|141.48|142.76|142.38|3.99|1337|39|0|0|0|1337|0|0|0|219|1337|1337|1337|190361.76|P
GMGI|381098300|01/02/26|0.82|0.82|0.74|0.74|0.76|-.05|10579|109|0|0|0|10579|0|0|0|5246|10579|10579|10579|8020.37|Q
GMHS|G3731B108|01/02/26|0.96|1.04|0.96|1.04|0.99|.09|1541|16|0|0|0|1541|0|0|0|0|1541|1541|1541|1532.91|Q
GMM|G3937M114|01/02/26|1.17|1.28|1.17|1.27|1.23|.09|5674|103|0|0|0|5674|0|0|0|756|5674|5674|5674|6985.77|Q
GMMA|45259A704|01/02/26|21.19|21.19|21.16|21.16|21.20|0.00|8|3|0|0|0|8|0|0|0|1|8|8|8|169.58|P
GMMF|09290C749|01/02/26|100.25|100.26|100.25|100.26|100.25|.03|517|7|0|0|0|517|0|0|0|352|517|517|517|51829.27|P
GMNY|38149W556|01/02/26|49.99|50.01|49.99|50.01|49.99|.06|314|2|0|0|0|314|0|0|0|314|314|314|314|15696.89|P
GMOC|90139K886|01/02/26|50.02|50.02|50.01|50.01|50.02|.01|3|1|0|0|0|3|0|0|0|2|3|3|3|150.06|P
GMOD|90139K878|01/02/26|25.83|25.83|25.70|25.77|25.74|.14|7250|49|0|0|0|7250|0|0|0|1002|7250|7250|7250|186627.88|P
GMOI|90139K407|01/02/26|33.81|33.98|33.81|33.98|33.89|.40|9536|60|0|0|0|9536|0|0|0|9091|9536|9536|9536|323203.50|P
GMOM|132061508|01/02/26|33.67|33.71|33.67|33.71|33.67|.15|9|1|0|0|0|9|0|0|0|9|9|9|9|303.03|Z
GMOV|90139K605|01/02/26|27.62|27.73|27.62|27.68|27.65|.19|4266|7|0|0|0|4266|0|0|0|2875|4266|4266|4266|117967.05|P
GMRE|37954A303|01/02/26|33.52|33.89|33.42|33.89|33.61|.15|1758|83|0|0|0|1758|0|0|0|1077|1758|1758|1758|59092.66|N
GMRE PRA|37957W203|01/02/26|24.30|24.30|24.08|24.20|24.25|-.13|470|2|0|0|0|470|0|0|0|0|470|470|470|11399.00|N
GMRE PRB|37954A402|01/02/26|25.00|25.01|25.00|25.01|25.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2500.00|N
GMUB|38149W549|01/02/26|51.18|51.21|51.07|51.21|51.16|.02|2209|25|0|0|0|2209|0|0|0|197|2209|2209|2209|113001.54|P
GMUN|38149W663|01/02/26|50.68|50.73|50.68|50.70|50.72|.07|294|6|0|0|0|294|0|0|0|229|294|294|294|14911.80|P
GNE|372284208|01/02/26|13.69|13.69|13.66|13.66|13.67|-.11|1692|68|0|0|0|1692|0|0|0|317|1692|1692|1692|23124.09|N
GNK|Y2685T131|01/02/26|18.30|18.45|18.07|18.45|18.25|.02|18318|369|1|0|0|16163|2155|0|0|9341|18318|18318|18318|334299.68|N
GNL|379378201|01/02/26|8.64|8.85|8.59|8.82|8.74|.22|76394|591|0|0|0|76394|0|0|0|45297|76394|76394|76394|667458.27|N
GNL PRA|379378300|01/02/26|23.36|23.36|22.98|22.98|23.36|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|4672.00|N
GNL PRB|379378409|01/02/26|0.00|22.50|22.50|22.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/26|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/26|0.00|23.64|23.64|23.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|01/02/26|1.62|1.63|1.58|1.61|1.62|.04|7427|99|0|0|0|7427|0|0|0|3901|7427|7427|7427|12051.13|Q
GNLX|36870H103|01/02/26|4.50|4.57|4.47|4.52|4.53|.16|2916|124|0|0|0|2916|0|0|0|1651|2916|2916|2916|13216.98|Q
GNMA|46429B333|01/02/26|44.44|44.44|44.42|44.42|44.43|-.15|18|3|0|0|0|18|0|0|0|0|18|18|18|799.72|Q
GNOM|37960A214|01/02/26|45.33|45.75|45.26|45.75|45.57|.19|2338|23|0|0|0|2338|0|0|0|115|2338|2338|2338|106541.74|Q
GNOV|33740U687|01/02/26|0.00|39.75|39.75|39.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/02/26|1.75|1.84|1.75|1.80|1.80|.05|14386|182|0|0|0|14386|0|0|0|3655|14386|14386|14386|25936.50|Q
GNR|78463X541|01/02/26|62.60|63.26|62.46|63.25|62.82|1.11|24359|217|2|0|0|17565|6794|0|0|10767|24359|24359|24359|1530146.14|P
GNRC|368736104|01/02/26|138.54|141.32|138.09|141.10|141.11|4.74|33501|826|0|2|0|15339|0|18162|0|14665|33501|33501|33501|4727437.57|N
GNS|Y3005A117|01/02/26|0.60|0.61|0.60|0.61|0.60|.04|48577|74|5|2|0|19934|14912|13731|0|36649|48577|48577|48577|29340.75|A
GNSS|36872P103|01/02/26|2.19|2.19|2.16|2.18|2.17|.03|4468|59|0|0|0|4468|0|0|0|3194|4468|4468|4468|9711.56|Q
GNT|36465E101|01/02/26|7.51|7.51|7.44|7.45|7.46|0.00|2998|25|0|0|0|2998|0|0|0|122|2998|2998|2998|22371.23|N
GNT PRA|36465E200|01/02/26|0.00|21.04|21.04|21.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/26|1.49|1.50|1.32|1.40|1.40|-.11|64531|228|5|1|0|38141|17106|9284|0|2559|64531|64531|64531|90597.91|Q
GNTX|371901109|01/02/26|23.27|23.76|23.07|23.69|23.56|.41|84281|1575|0|0|0|84281|0|0|0|34920|84281|84281|84281|1985638.33|Q
GNW|37247D106|01/02/26|9.02|9.04|8.86|8.97|8.98|-.06|142447|891|4|1|0|125485|11562|5400|0|72081|142447|142447|142447|1278733.10|N
GO|39874R101|01/02/26|10.10|10.29|9.96|10.18|10.19|.07|123356|1613|1|0|0|118516|4840|0|0|90384|123356|123356|123356|1256758.70|Q
GOAU|26922A719|01/02/26|43.57|43.57|41.64|42.44|42.24|-.12|9594|84|0|0|0|9594|0|0|0|6708|9594|9594|9594|405243.20|P
GOCO|38046W204|01/02/26|2.22|2.40|2.22|2.40|2.30|.25|2677|38|0|0|0|2677|0|0|0|1519|2677|2677|2677|6147.03|Q
GOCT|33740U695|01/02/26|0.00|39.35|39.35|39.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/02/26|83.09|83.09|78.90|79.94|80.17|-.65|4308|59|0|0|0|4308|0|0|0|1998|4308|4308|4308|345390.64|P
GOF|40167F101|01/02/26|12.98|12.98|12.75|12.77|12.81|-.15|60387|622|1|0|0|55962|4425|0|0|23772|60387|60387|60387|773830.84|N
GOGO|38046C109|01/02/26|4.74|4.88|4.67|4.75|4.74|.10|154966|1238|2|0|0|150088|4878|0|0|65774|154966|154966|154966|734633.10|Q
GOLD|00181T107|01/02/26|34.45|34.88|34.28|34.79|34.65|.72|13709|400|0|0|0|13709|0|0|0|7975|13709|13709|13709|474994.97|N
GOLF|005098108|01/02/26|79.82|82.11|79.41|82.11|81.15|2.21|4931|170|0|0|0|4931|0|0|0|2438|4931|4931|4931|400129.65|N
GOLS|36261K889|01/02/26|25.02|25.06|25.02|25.06|25.06|25.06|735|7|0|0|0|735|0|0|0|735|735|735|735|18421.80|P
GOLY|86280R878|01/02/26|35.81|35.81|34.71|34.71|35.10|-.29|805|48|0|0|0|805|0|0|0|132|805|805|805|28258.83|Z
GOOD|376536108|01/02/26|10.65|10.90|10.60|10.79|10.75|.13|18817|335|1|0|0|16750|2067|0|0|11020|18817|18817|18817|202355.58|Q
GOOD N|376536702|01/02/26|22.86|22.86|22.85|22.85|22.86|-.14|17|3|0|0|0|17|0|0|0|17|17|17|17|388.62|Q
GOOD O|376536884|01/02/26|20.70|21.00|20.70|21.00|20.70|.28|192|2|0|0|0|192|0|0|0|0|192|192|192|3974.40|Q
GOOG|02079K107|01/02/26|317.59|322.90|310.68|315.30|316.38|1.51|1664218|48082|4|3|0|1634575|10561|19082|0|708996|1664218|1664218|1664218|526526365.15|Q
GOOG L|02079K305|01/02/26|316.90|322.49|310.37|315.12|315.96|2.17|2182698|78812|5|2|0|2153515|16239|12944|0|1026974|2182698|2182698|2182698|689646180.01|Q
GOOP|500948609|01/02/26|39.50|39.50|38.76|39.21|39.07|.21|2480|46|0|0|0|2480|0|0|0|2343|2480|2480|2480|96887.26|Z
GOOS|135086106|01/02/26|13.16|13.61|13.16|13.53|13.44|.57|82636|677|0|0|0|82636|0|0|0|33782|82636|82636|82636|1110694.75|N
GOOW|77926X759|01/02/26|71.99|72.69|70.42|71.65|71.40|.82|7677|277|0|0|0|7677|0|0|0|5704|7677|7677|7677|548172.36|Z
GOOX|26923N595|01/02/26|71.70|73.70|68.45|70.40|71.09|.50|24537|377|1|0|0|22037|2500|0|0|9752|24537|24537|24537|1744404.06|Z
GOOY|88634T790|01/02/26|14.65|14.79|14.43|14.61|14.64|.01|97484|486|2|0|1|50986|4765|0|41733|44627|97484|97484|97484|1427343.61|P
GOP|886364181|01/02/26|36.63|36.97|36.63|36.97|36.70|.47|1127|13|0|0|0|1127|0|0|0|1073|1127|1127|1127|41355.83|Z
GORO|38068T105|01/02/26|0.85|0.85|0.79|0.84|0.84|.01|69596|259|1|1|1|38576|2735|5474|22811|11363|69596|69596|69596|58134.30|A
GOSS|38341P102|01/02/26|3.13|3.14|2.85|2.88|2.95|-.23|225231|1418|8|0|0|200781|24450|0|0|164732|225231|225231|225231|663909.69|Q
GOTU|36257Y109|01/02/26|2.36|2.46|2.36|2.45|2.43|.13|13111|274|0|0|0|13111|0|0|0|3547|13111|13111|13111|31892.42|N
GOU|38747R132|01/02/26|24.99|24.99|24.64|24.64|24.68|.22|496|36|0|0|0|496|0|0|0|168|496|496|496|12240.56|Q
GOVI|46138E107|01/02/26|27.59|27.59|27.52|27.52|27.55|-.04|5108|40|0|0|0|5108|0|0|0|1670|5108|5108|5108|140720.51|Q
GOVT|46429B267|01/02/26|23.05|23.05|23.01|23.02|23.02|-.01|226107|167|10|8|4|49918|33874|55882|86433|172922|226107|226107|226107|5205731.20|Z
GOVX|373678606|01/02/26|0.18|0.21|0.18|0.21|0.20|.03|573637|997|38|13|4|264376|123409|87352|98500|233443|573637|573637|573637|114598.09|Q
GOVZ|46436E577|01/02/26|9.27|9.27|9.22|9.23|9.24|-.02|47837|95|0|4|0|16837|0|31000|0|33971|47837|47837|47837|441849.19|Z
GP|39540E401|01/02/26|0.77|0.79|0.77|0.79|0.77|.01|475|8|0|0|0|475|0|0|0|1|475|475|475|364.67|Q
GPAC U|G3810N122|01/02/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/02/26|10.68|10.68|10.67|10.67|10.68|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|4272.00|Q
GPAT U|G4035N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/26|0.27|0.27|0.26|0.26|0.27|-.01|190|2|0|0|0|190|0|0|0|0|190|190|190|51.23|Q
GPC|372460105|01/02/26|123.83|124.67|122.50|123.98|123.75|.99|21491|753|0|0|0|21491|0|0|0|14206|21491|21491|21491|2659591.36|N
GPCR|86366E106|01/02/26|69.89|70.05|66.01|68.12|67.77|-1.49|57785|1131|1|0|0|55479|2306|0|0|39575|57785|57785|57785|3916365.80|Q
GPI|398905109|01/02/26|393.81|393.81|389.00|392.58|391.06|-.45|2302|278|0|0|0|2302|0|0|0|1166|2302|2302|2302|900225.79|N
GPIQ|38149W630|01/02/26|52.80|52.94|52.10|52.32|52.55|-.55|54883|1439|1|0|0|52283|2600|0|0|41411|54883|54883|54883|2884083.86|Q
GPIX|38149W622|01/02/26|52.63|52.71|52.34|52.53|52.50|-.28|23644|391|0|0|0|23644|0|0|0|15048|23644|23644|23644|1241193.50|Q
GPJA|373334440|01/02/26|22.65|22.65|22.64|22.64|22.65|.23|14|1|0|0|0|14|0|0|0|0|14|14|14|317.10|N
GPK|388689101|01/02/26|15.06|15.27|14.94|15.15|15.17|.10|187900|1569|1|0|0|185700|2200|0|0|77529|187900|187900|187900|2850690.48|N
GPMT|38741L107|01/02/26|2.40|2.40|2.37|2.38|2.38|-.03|5696|89|0|0|0|5696|0|0|0|2490|5696|5696|5696|13577.16|N
GPMT PRA|38741L305|01/02/26|20.33|20.33|20.32|20.32|20.33|-.06|32|2|0|0|0|32|0|0|0|0|32|32|32|650.56|N
GPN|37940X102|01/02/26|77.51|78.00|75.00|75.51|75.65|-1.89|97631|2029|0|0|0|97631|0|0|0|62290|97631|97631|97631|7385800.72|N
GPOR|402635502|01/02/26|205.87|206.26|202.01|206.26|204.40|-1.59|15848|510|0|0|0|15848|0|0|0|7538|15848|15848|15848|3239377.68|N
GPRE|393222104|01/02/26|9.80|10.29|9.80|10.26|10.15|.46|64842|1193|1|0|0|60936|3906|0|0|37653|64842|64842|64842|658255.09|Q
GPRF|38149W127|01/02/26|50.89|50.90|50.88|50.88|50.90|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|10179.00|Q
GPRK|G38327105|01/02/26|7.40|7.51|7.25|7.27|7.35|-.15|86189|810|4|0|0|76503|9686|0|0|37216|86189|86189|86189|633389.69|N
GPRO|38268T103|01/02/26|1.43|1.46|1.39|1.46|1.42|.05|176771|599|7|3|0|128199|22569|26003|0|98317|176771|176771|176771|251270.94|Q
GPT|02072L193|01/02/26|0.00|30.41|30.41|30.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/02/26|43.07|43.10|42.60|42.71|42.77|.31|6490|142|0|0|0|6490|0|0|0|1073|6490|6490|6490|277579.70|P
GPUS|09175M804|01/02/26|0.21|0.29|0.21|0.27|0.27|.09|31759450|38449|2141|743|317|12926287|6940291|5369222|6523650|16247727|31759450|31759450|31759450|8714335.95|A
GPUS PRD|09175M200|01/02/26|22.15|22.55|22.15|22.55|22.28|1.22|299|3|0|0|0|299|0|0|0|0|299|299|299|6662.85|A
GPZ|92189H649|01/02/26|27.35|27.64|27.22|27.63|27.42|.48|2695|20|0|0|0|2695|0|0|0|1816|2695|2695|2695|73896.13|P
GQGU|00775Y256|01/02/26|24.53|24.58|24.35|24.53|24.52|-.02|3592|27|0|0|0|3592|0|0|0|2909|3592|3592|3592|88071.20|P
GQI|63873X307|01/02/26|57.32|57.32|56.75|56.86|56.96|-.21|4144|22|0|0|0|4144|0|0|0|3782|4144|4144|4144|236042.43|P
GQQQ|02072L185|01/02/26|29.95|30.10|29.95|30.08|30.09|.13|781|4|0|0|0|781|0|0|0|780|781|781|781|23503.85|Q
GQRE|33939L787|01/02/26|59.05|59.05|58.68|59.02|58.87|.16|3145|42|0|0|0|3145|0|0|0|2733|3145|3145|3145|185134.45|P
GRAB|G4124C109|01/02/26|5.05|5.13|5.02|5.08|5.06|.09|1007279|2584|60|30|4|554699|193733|197651|61196|311283|1007279|1007279|1007279|5096409.36|Q
GRAB W|G4124C117|01/02/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/02/26|0.00|12.17|12.17|12.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|01/02/26|0.00|13.93|13.93|13.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|01/02/26|87.10|89.25|85.67|88.93|87.70|3.35|26184|872|1|0|0|23934|2250|0|0|16897|26184|26184|26184|2296372.95|Q
GRAN|G4R53M103|01/02/26|4.43|4.61|4.43|4.61|4.59|-.21|182|12|0|0|0|182|0|0|0|29|182|182|182|834.62|Q
GRBK|392709101|01/02/26|62.70|63.23|62.00|63.23|62.91|.59|8604|417|0|0|0|8604|0|0|0|6209|8604|8604|8604|541275.80|N
GRBK PRA|392709200|01/02/26|23.65|23.71|23.65|23.71|23.64|.06|142|3|0|0|0|142|0|0|0|0|142|142|142|3356.50|N
GRC|383082104|01/02/26|47.97|48.17|47.41|48.17|47.87|.39|2471|131|0|0|0|2471|0|0|0|1921|2471|2471|2471|118284.82|N
GRCE|00439U104|01/02/26|3.50|3.69|3.50|3.65|3.62|.19|6473|59|0|0|0|6473|0|0|0|1379|6473|6473|6473|23432.19|Q
GRDN|40145W101|01/02/26|30.09|30.09|29.28|29.58|29.56|-.53|10375|332|0|0|0|10375|0|0|0|7691|10375|10375|10375|306736.04|N
GRDX|33749P507|01/02/26|4.57|5.24|4.30|5.19|4.74|.53|9809|197|0|0|0|9809|0|0|0|3142|9809|9809|9809|46541.85|Q
GREE|39531G308|01/02/26|1.51|1.66|1.51|1.64|1.61|.16|18340|82|2|0|0|13161|5179|0|0|14978|18340|18340|18340|29520.28|Q
GREE L|39531G209|01/02/26|18.55|18.56|18.55|18.56|18.55|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1855.00|Q
GREK|37954Y319|01/02/26|67.37|67.52|67.26|67.44|67.41|1.53|9762|117|1|0|0|6774|2988|0|0|4159|9762|9762|9762|658050.51|P
GRF|269451100|01/02/26|0.00|10.80|10.80|10.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/26|9.40|9.40|9.22|9.25|9.27|-.10|29794|325|0|0|0|29794|0|0|0|7570|29794|29794|29794|276264.91|Q
GRI|3622AW403|01/02/26|0.25|0.28|0.23|0.27|0.25|.02|343046|577|29|9|1|152221|108637|67056|15132|91273|343046|343046|343046|85452.65|Q
GRID|33737A108|01/02/26|154.54|155.86|154.54|155.82|155.43|2.79|25552|481|0|0|0|25552|0|0|0|14674|25552|25552|25552|3971537.45|Q
GRIN|92647X749|01/02/26|0.00|27.98|27.98|27.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/02/26|203.99|204.08|199.74|202.29|201.28|-.61|24598|884|0|0|0|24598|0|0|0|15169|24598|24598|24598|4951094.71|N
GRN|06747C322|01/02/26|34.57|34.57|34.56|34.56|34.57|.35|26|1|0|0|0|26|0|0|0|24|26|26|26|898.82|P
GRNB|92189F171|01/02/26|24.34|24.36|24.33|24.34|24.34|0.00|9092|87|0|0|0|9092|0|0|0|1383|9092|9092|9092|221280.63|P
GRND|39854F101|01/02/26|13.62|13.68|13.28|13.32|13.46|-.22|28592|719|0|0|0|28592|0|0|0|25176|28592|28592|28592|384757.85|N
GRNI|45259A241|01/02/26|20.43|20.43|20.28|20.39|20.38|.11|10961|42|2|0|0|5661|5300|0|0|9845|10961|10961|10961|223426.46|P
GRNJ|45259A258|01/02/26|25.92|26.41|25.92|26.41|26.17|.86|13464|60|0|0|0|13464|0|0|0|11336|13464|13464|13464|352309.08|P
GRNQ|39540F309|01/02/26|1.85|1.86|1.80|1.80|1.83|-.05|2071|24|0|0|0|2071|0|0|0|547|2071|2071|2071|3799.27|Q
GRNT|387432107|01/02/26|4.66|4.70|4.59|4.68|4.65|-.02|19437|243|1|0|0|16710|2727|0|0|10764|19437|19437|19437|90423.37|N
GRNY|886364231|01/02/26|25.00|25.06|24.81|24.99|24.96|.23|569676|499|35|10|4|224659|106231|66983|171803|466583|569676|569676|569676|14217416.76|P
GRO|10586A108|01/02/26|1.95|2.02|1.95|1.99|1.99|.10|14322|166|0|0|0|14322|0|0|0|3712|14322|14322|14322|28504.83|A
GROV|39957D201|01/02/26|1.14|1.14|1.11|1.13|1.12|.05|12509|99|0|0|0|12509|0|0|0|644|12509|12509|12509|13948.00|N
GROW|902952100|01/02/26|2.49|2.49|2.45|2.45|2.48|.03|605|5|0|0|0|605|0|0|0|500|605|605|605|1502.25|Q
GROY|38071H106|01/02/26|4.10|4.16|3.99|4.08|4.05|.04|252413|1186|7|0|0|227649|24764|0|0|162396|252413|252413|252413|1021760.39|A
GROY WS|38071H122|01/02/26|2.02|2.05|1.93|1.96|2.03|-.02|35554|28|4|0|1|6842|14512|0|14200|0|35554|35554|35554|72015.36|A
GROZ|98888G808|01/02/26|29.84|30.07|29.67|30.07|29.69|.27|245|8|0|0|0|245|0|0|0|225|245|245|245|7275.09|Z
GRPM|46137V225|01/02/26|120.04|120.63|120.04|120.63|119.95|.62|508|9|0|0|0|508|0|0|0|320|508|508|508|60933.75|P
GRPN|399473206|01/02/26|17.88|17.88|17.06|17.32|17.35|-.29|78088|1591|2|0|0|71804|6284|0|0|40688|78088|78088|78088|1354860.34|Q
GRPZ|46138G441|01/02/26|26.73|26.73|26.73|26.73|26.73|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|26.73|P
GRRR|G4000K175|01/02/26|11.49|12.80|11.49|12.58|12.13|1.65|69408|1427|0|0|0|69408|0|0|0|31848|69408|69408|69408|842164.03|Q
GRRR W|G4000K118|01/02/26|0.42|0.48|0.33|0.48|0.43|.23|24980|167|1|0|0|21080|3900|0|0|13475|24980|24980|24980|10625.01|Q
GRVY|38911N206|01/02/26|57.87|59.39|57.87|58.58|58.85|.74|2750|86|0|0|0|2750|0|0|0|1922|2750|2750|2750|161830.66|Q
GRW|29287L601|01/02/26|31.14|31.14|31.11|31.11|31.06|.05|2|2|0|0|0|2|0|0|0|1|2|2|2|62.12|Q
GRWG|39986L109|01/02/26|1.54|1.56|1.50|1.54|1.53|.03|40162|496|1|1|0|30162|4843|5157|0|8594|40162|40162|40162|61432.27|Q
GRX|36246K103|01/02/26|9.64|9.64|9.62|9.64|9.62|.01|1515|12|0|0|0|1515|0|0|0|1034|1515|1515|1515|14574.87|N
GS|38141G104|01/02/26|883.64|914.43|881.39|913.83|899.48|35.06|129889|6647|0|0|0|129889|0|0|0|95701|129889|129889|129889|116832144.41|N
GS PRA|38143Y665|01/02/26|19.40|19.71|19.40|19.71|19.55|.34|913|8|0|0|0|913|0|0|0|0|913|913|913|17846.95|N
GS PRC|38144X609|01/02/26|20.10|20.12|20.10|20.12|20.10|.05|18|1|0|0|0|18|0|0|0|0|18|18|18|361.80|N
GS PRD|38144G804|01/02/26|19.53|19.72|19.53|19.69|19.63|.24|475|7|0|0|0|475|0|0|0|0|475|475|475|9324.25|N
GSAT|378973507|01/02/26|61.92|64.19|60.23|64.00|62.86|2.97|34493|1337|0|0|0|34493|0|0|0|20402|34493|34493|34493|2168170.19|Q
GSBC|390905107|01/02/26|61.77|61.77|60.98|61.16|61.28|-.49|1267|119|0|0|0|1267|0|0|0|1002|1267|1267|1267|77638.87|Q
GSBD|38147U107|01/02/26|9.30|9.39|9.19|9.27|9.29|0.00|171927|622|2|2|2|91764|5005|16963|58195|95643|171927|171927|171927|1596433.99|N
GSC|38149W614|01/02/26|55.23|55.23|54.54|54.96|55.16|.60|11881|19|0|1|0|2154|0|9727|0|11537|11881|11881|11881|655393.88|P
GSEE|381430164|01/02/26|57.54|57.71|57.47|57.71|57.55|1.42|1671|12|0|0|0|1671|0|0|0|0|1671|1671|1671|96163.89|Z
GSEP|33740U711|01/02/26|38.79|38.80|38.74|38.80|38.76|.06|380|7|0|0|0|380|0|0|0|34|380|380|380|14728.91|Z
GSEU|381430305|01/02/26|46.10|46.10|45.83|46.02|45.99|.33|4081|42|0|0|0|4081|0|0|0|2065|4081|4081|4081|187677.10|P
GSEW|381430438|01/02/26|85.48|85.82|85.48|85.82|85.50|.70|391|20|0|0|0|391|0|0|0|160|391|391|391|33432.05|Z
GSG|46428R107|01/02/26|23.01|23.09|22.95|23.07|23.07|.01|345929|223|25|2|1|49787|75970|14200|205972|23676|345929|345929|345929|7979774.67|P
GSGO|38149W440|01/02/26|39.98|40.09|39.98|40.09|39.98|-.09|32|1|0|0|0|32|0|0|0|0|32|32|32|1279.20|Q
GSHD|38267D109|01/02/26|73.52|73.52|70.05|70.19|71.34|-3.50|8210|586|0|0|0|8210|0|0|0|5049|8210|8210|8210|585687.52|Q
GSHR|G3852D107|01/02/26|10.24|10.25|10.24|10.25|10.24|-.02|2000|8|0|0|0|2000|0|0|0|800|2000|2000|2000|20479.50|Q
GSHR U|G3852D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|01/02/26|53.34|53.48|53.34|53.48|53.42|.89|401|6|0|0|0|401|0|0|0|364|401|401|401|21419.67|Q
GSID|381430180|01/02/26|70.02|70.02|69.88|69.93|69.98|.54|310|4|0|0|0|310|0|0|0|10|310|310|310|21693.10|Z
GSIE|381430107|01/02/26|43.29|43.32|43.10|43.27|43.23|.33|34702|239|0|0|0|34702|0|0|0|22464|34702|34702|34702|1500305.19|P
GSIG|38149W507|01/02/26|47.67|47.67|47.66|47.67|47.66|.01|102|3|0|0|0|102|0|0|0|1|102|102|102|4861.33|P
GSIT|36241U106|01/02/26|6.35|6.79|6.35|6.74|6.61|.54|100482|1231|3|0|0|91094|9388|0|0|56196|100482|100482|100482|664549.41|Q
GSIW|G3730L107|01/02/26|0.13|0.13|0.13|0.13|0.13|0.00|32630|70|1|2|0|12216|3363|17051|0|12385|32630|32630|32630|4252.48|Q
GSJY|381430404|01/02/26|46.99|46.99|46.81|46.81|46.79|.22|909|17|0|0|0|909|0|0|0|340|909|909|909|42531.57|P
GSK|37733W204|01/02/26|49.25|49.63|49.10|49.63|49.39|.58|195364|2711|0|0|0|195364|0|0|0|105737|195364|195364|195364|9648125.44|N
GSKH|74016W874|01/02/26|68.46|69.06|68.46|69.06|68.46|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|6846.00|P
GSL|Y27183600|01/02/26|35.27|35.45|34.20|34.90|34.70|-.14|16648|436|0|0|0|16648|0|0|0|9205|16648|16648|16648|577675.57|N
GSL PRB|Y27183121|01/02/26|26.20|26.21|26.20|26.21|26.20|.12|113|2|0|0|0|113|0|0|0|0|113|113|113|2960.60|N
GSLC|381430503|01/02/26|133.03|133.04|131.99|132.49|132.56|.12|37532|395|2|0|0|31673|5859|0|0|14316|37532|37532|37532|4975410.08|P
GSM|G33856108|01/02/26|4.68|4.73|4.54|4.59|4.59|-.04|66867|965|0|0|0|66867|0|0|0|27509|66867|66867|66867|306984.02|Q
GSOL|38965D104|01/02/26|9.38|9.69|9.31|9.63|9.47|.53|138661|736|2|0|0|132561|6100|0|0|120421|138661|138661|138661|1313313.02|P
GSPY|886364835|01/02/26|36.99|36.99|36.88|36.88|36.90|.05|1019|9|0|0|0|1019|0|0|0|9|1019|1019|1019|37596.50|P
GSRF|G4R12K107|01/02/26|9.98|9.98|9.98|9.98|9.98|-.01|5900|4|2|0|0|810|5090|0|0|0|5900|5900|5900|58882.00|Q
GSRF R|G4R12K115|01/02/26|0.00|2.55|2.55|2.55|2.26|2.55|1|1|0|0|0|1|0|0|0|1|1|1|1|2.26|Q
GSRF U|G4R12K123|01/02/26|10.30|10.30|10.25|10.25|10.29|-.10|332|7|0|0|0|332|0|0|0|100|332|332|332|3415.60|Q
GSSC|381430602|01/02/26|76.06|76.06|75.34|75.82|75.70|.19|3870|57|0|0|0|3870|0|0|0|3618|3870|3870|3870|292951.95|P
GSST|381430230|01/02/26|0.00|50.50|50.50|50.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|01/02/26|1.13|1.18|1.13|1.17|1.15|.03|44238|194|1|0|0|42038|2200|0|0|344|44238|44238|44238|50790.02|Q
GSUS|381430123|01/02/26|94.58|94.58|94.56|94.56|94.48|.15|449|9|0|0|0|449|0|0|0|286|449|449|449|42420.15|Z
GSX|46092D616|01/02/26|30.62|30.62|30.62|30.10|30.50|0.00|17|3|0|0|0|17|0|0|0|2|17|17|17|518.42|Z
GSY|46090A887|01/02/26|50.27|50.28|50.27|50.28|50.27|.03|32972|46|2|0|1|8909|7014|0|17049|10816|32972|32972|32972|1657571.04|P
GT|382550101|01/02/26|8.82|8.94|8.72|8.94|8.83|.19|284736|1761|3|2|0|264647|8004|12085|0|120336|284736|284736|284736|2513490.66|Q
GTBP|36254L308|01/02/26|0.80|0.86|0.79|0.82|0.83|.03|43213|248|1|0|0|40313|2900|0|0|16205|43213|43213|43213|35749.75|Q
GTE|38500T200|01/02/26|4.27|4.27|4.14|4.23|4.21|-.01|24506|369|0|0|0|24506|0|0|0|14973|24506|24506|24506|103187.55|A
GTEC|G4095T107|01/02/26|0.62|0.65|0.61|0.65|0.63|.04|11346|117|0|0|0|11346|0|0|0|7769|11346|11346|11346|7115.08|Q
GTEK|38149W812|01/02/26|40.68|40.68|40.26|40.51|40.41|.55|1104|18|0|0|0|1104|0|0|0|440|1104|1104|1104|44613.99|P
GTEN|G4002F109|01/02/26|10.29|10.30|10.28|10.30|10.29|.05|3691|12|0|0|0|3691|0|0|0|200|3691|3691|3691|37985.39|Q
GTEN U|G4002F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|01/02/26|0.00|0.85|0.85|0.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/02/26|10.08|10.11|10.08|10.11|10.08|.01|106|1|0|0|0|106|0|0|0|0|106|106|106|1068.48|Q
GTER R|G3933N132|01/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/02/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/02/26|21.52|22.18|21.52|22.08|22.02|.62|44582|915|0|0|0|44582|0|0|0|15690|44582|44582|44582|981694.42|N
GTIM|382140879|01/02/26|1.20|1.20|1.20|1.20|1.20|-.01|444|16|0|0|0|444|0|0|0|259|444|444|444|531.05|Q
GTIP|381430362|01/02/26|49.15|49.16|49.15|49.16|49.15|-.01|35|2|0|0|0|35|0|0|0|9|35|35|35|1720.16|Z
GTLB|37637K108|01/02/26|37.96|38.01|35.91|36.21|36.42|-1.32|341663|5729|3|0|0|330285|11378|0|0|193006|341663|341663|341663|12444251.67|Q
GTLS|16115Q308|01/02/26|206.11|206.26|206.01|206.23|206.15|0.00|54795|1256|0|0|0|54795|0|0|0|21129|54795|54795|54795|11296073.56|N
GTM|98980F104|01/02/26|10.25|10.25|9.57|9.62|9.74|-.55|523289|4053|6|1|0|495034|18677|9578|0|303170|523289|523289|523289|5095944.77|Q
GTN|389375106|01/02/26|4.87|4.93|4.76|4.79|4.84|-.05|38367|467|0|0|0|38367|0|0|0|31125|38367|38367|38367|185659.28|N
GTN A|389375205|01/02/26|11.62|12.21|11.62|12.21|12.17|.21|186|11|0|0|0|186|0|0|0|0|186|186|186|2262.90|N
GTO|46090A804|01/02/26|47.48|47.48|47.39|47.41|47.42|-.01|5981|55|0|0|0|5981|0|0|0|5129|5981|5981|5981|283639.07|P
GTOC|46127B601|01/02/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOP|38149W432|01/02/26|39.56|39.60|39.56|39.60|39.56|.05|59|1|0|0|0|59|0|0|0|0|59|59|59|2334.04|Q
GTOS|46090A739|01/02/26|25.15|25.15|25.15|25.15|25.15|-.01|355|6|0|0|0|355|0|0|0|55|355|355|355|8928.30|Z
GTPE|38149W457|01/02/26|0.00|51.78|51.78|51.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|01/02/26|0.00|25.68|25.68|25.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/02/26|17.50|17.63|16.86|17.38|17.30|-.06|76521|1312|1|0|0|72921|3600|0|0|48644|76521|76521|76521|1324195.57|Q
GTY|374297109|01/02/26|27.30|27.66|27.10|27.56|27.45|.19|10927|239|0|0|0|10927|0|0|0|8399|10927|10927|10927|299976.06|N
GUG|40170T106|01/02/26|0.00|15.33|15.33|15.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|01/02/26|50.18|50.31|50.18|50.29|50.30|.01|201|3|0|0|0|201|0|0|0|100|201|201|201|10111.18|P
GUNR|33939L407|01/02/26|46.17|46.60|46.07|46.58|46.28|.73|39909|657|1|0|0|37509|2400|0|0|25829|39909|39909|39909|1846798.05|P
GURE|40251W507|01/02/26|3.70|3.84|3.70|3.84|3.76|.12|622|32|0|0|0|622|0|0|0|46|622|622|622|2336.98|Q
GURU|37950E341|01/02/26|62.91|62.91|62.20|62.42|62.26|-.09|1103|5|0|0|0|1103|0|0|0|1102|1103|1103|1103|68677.60|P
GUSA|38150W107|01/02/26|59.58|59.58|59.15|59.15|59.55|.09|11|2|0|0|0|11|0|0|0|2|11|11|11|655.04|P
GUSE|38149W424|01/02/26|0.00|40.55|40.55|40.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|01/02/26|21.95|22.96|21.65|22.84|22.24|.94|161933|1404|2|1|0|147408|4789|9736|0|128407|161933|161933|161933|3600767.52|P
GUT|36240A101|01/02/26|6.06|6.08|6.03|6.03|6.07|-.01|2585|13|0|0|0|2585|0|0|0|1826|2585|2585|2585|15685.80|N
GUT PRC|36240A408|01/02/26|22.16|22.26|22.16|22.26|22.20|.10|210|3|0|0|0|210|0|0|0|0|210|210|210|4661.60|N
GUTS|35168W103|01/02/26|2.25|2.29|2.22|2.26|2.25|.06|103099|741|1|0|0|100809|2290|0|0|50619|103099|103099|103099|231752.02|Q
GV|92838F200|01/02/26|1.19|1.20|1.19|1.20|1.19|.01|102|3|0|0|0|102|0|0|0|1|102|102|102|121.39|Q
GVA|387328107|01/02/26|115.23|119.88|115.23|118.65|118.59|3.29|14701|534|0|0|0|14701|0|0|0|9573|14701|14701|14701|1743389.08|N
GVAL|132061409|01/02/26|31.70|31.84|31.70|31.79|31.78|.32|2035|24|0|0|0|2035|0|0|0|887|2035|2035|2035|64676.16|Z
GVH|G3R39B116|01/02/26|1.48|1.54|1.30|1.37|1.45|-.09|121940|1037|2|0|0|115957|5983|0|0|30549|121940|121940|121940|176634.44|Q
GVI|464288612|01/02/26|107.35|107.37|107.29|107.31|107.33|-.04|8346|82|0|0|0|8346|0|0|0|3988|8346|8346|8346|895743.60|Z
GVIP|381430545|01/02/26|155.99|156.21|155.30|156.21|155.34|1.31|10733|40|1|0|0|5989|4744|0|0|729|10733|10733|10733|1667219.99|P
GVLE|38149W416|01/02/26|0.00|40.87|40.87|40.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|01/02/26|24.69|24.81|24.67|24.81|24.68|.16|1802|12|0|0|0|1802|0|0|0|1801|1802|1802|1802|44468.97|P
GVUS|38149W580|01/02/26|54.21|54.46|54.21|54.46|54.31|.39|3|2|0|0|0|3|0|0|0|1|3|3|3|162.94|P
GWAV|57630J502|01/02/26|5.23|5.23|4.53|4.66|5.05|-.58|16531|99|2|0|0|11464|5067|0|0|10942|16531|16531|16531|83505.29|Q
GWH|26916J205|01/02/26|2.04|2.11|1.98|2.02|2.04|.16|48356|437|3|1|0|31413|8751|8192|0|30352|48356|48356|48356|98693.89|N
GWH WS|26916J114|01/02/26|0.05|0.08|0.05|0.08|0.08|.03|1198|5|0|0|0|1198|0|0|0|0|1198|1198|1198|90.80|N
GWRE|40171V100|01/02/26|200.70|200.70|187.60|187.60|190.92|-13.42|28996|1318|0|0|0|28996|0|0|0|11684|28996|28996|28996|5536047.20|N
GWRS|379463102|01/02/26|8.52|8.52|8.37|8.42|8.39|-.02|3019|112|0|0|0|3019|0|0|0|1389|3019|3019|3019|25330.50|Q
GWW|384802104|01/02/26|1009.10|1011.08|1000.89|1005.02|1004.83|-4.19|5166|599|0|0|0|5166|0|0|0|3669|5166|5166|5166|5190940.78|N
GWX|78463X871|01/02/26|41.16|41.39|40.97|41.24|41.14|.38|4736|26|1|0|0|1858|2878|0|0|2238|4736|4736|4736|194838.47|P
GXAI|62911P300|01/02/26|1.08|1.16|1.08|1.16|1.12|.09|6156|52|0|0|0|6156|0|0|0|1711|6156|6156|6156|6911.11|Q
GXC|78463X400|01/02/26|99.32|100.08|99.32|100.08|99.68|3.27|3771|88|0|0|0|3771|0|0|0|856|3771|3771|3771|375887.31|P
GXDW|37954Y418|01/02/26|24.47|24.79|24.47|24.79|24.47|.71|18|1|0|0|0|18|0|0|0|18|18|18|18|440.46|Q
GXIG|37960A339|01/02/26|25.26|25.26|25.22|25.26|25.26|-.02|5250|3|1|0|0|250|5000|0|0|0|5250|5250|5250|132607.00|P
GXLC|37960A255|01/02/26|82.72|82.72|82.23|82.23|82.72|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|165.44|P
GXO|36262G101|01/02/26|52.70|54.30|52.53|54.30|53.67|1.64|21696|637|0|0|0|21696|0|0|0|13943|21696|21696|21696|1164369.56|N
GXPC|37960A297|01/02/26|29.99|29.99|29.65|29.65|29.77|-.12|764|5|0|0|0|764|0|0|0|764|764|764|764|22743.85|P
GXPD|37960A313|01/02/26|26.45|26.45|26.20|26.21|26.21|-.26|1866|12|0|0|0|1866|0|0|0|1826|1866|1866|1866|48909.92|P
GXPE|37960A263|01/02/26|0.00|26.71|26.71|26.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|01/02/26|0.00|24.34|24.34|24.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/02/26|27.39|27.39|27.35|27.38|27.36|-.04|2036|14|0|0|0|2036|0|0|0|2013|2036|2036|2036|55703.04|P
GXRP|38965L106|01/02/26|36.89|38.74|36.74|38.47|37.98|2.97|6557|59|0|0|0|6557|0|0|0|6045|6557|6557|6557|249042.10|P
GXUS|38150W206|01/02/26|56.40|56.40|56.35|56.35|56.43|.74|11|2|0|0|0|11|0|0|0|1|11|11|11|620.76|P
GYLD|04273H104|01/02/26|13.40|13.55|13.40|13.55|13.40|.06|25|1|0|0|0|25|0|0|0|0|25|25|25|335.00|N
GYRE|403783103|01/02/26|7.06|7.06|6.79|6.81|6.88|-.23|3291|82|0|0|0|3291|0|0|0|2160|3291|3291|3291|22652.48|Q
GYRO|403829104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/26|160.60|166.21|160.00|165.62|164.48|5.27|37433|927|0|0|0|37433|0|0|0|25267|37433|37433|37433|6157093.07|N
HACK|032108664|01/02/26|80.78|80.78|78.73|79.29|79.81|-1.08|15170|217|0|1|0|9550|0|5620|0|4756|15170|15170|15170|1210732.50|P
HAE|405024100|01/02/26|80.10|80.20|79.10|79.95|79.70|-.23|17045|484|0|0|0|17045|0|0|0|6116|17045|17045|17045|1358519.37|N
HAFC|410495204|01/02/26|26.91|26.92|26.51|26.85|26.76|-.16|10472|419|0|0|0|10472|0|0|0|2264|10472|10472|10472|280251.10|Q
HAFN|Y2990R101|01/02/26|5.30|5.30|5.18|5.22|5.20|-.11|49243|243|0|0|1|24243|0|0|25000|35573|49243|49243|49243|256285.89|N
HAIL|78468R689|01/02/26|33.83|34.47|33.83|34.47|34.00|1.19|241|7|0|0|0|241|0|0|0|46|241|241|241|8194.01|P
HAIN|405217100|01/02/26|1.07|1.07|1.05|1.05|1.06|-.02|28219|165|0|0|0|28219|0|0|0|16329|28219|28219|28219|29871.74|Q
HAL|406216101|01/02/26|28.34|29.88|28.22|29.59|29.34|1.33|361911|4855|1|0|0|358506|3405|0|0|230480|361911|361911|361911|10619665.74|N
HALO|40637H109|01/02/26|67.50|70.34|67.42|70.31|69.41|3.02|76065|1988|1|0|0|73965|2100|0|0|39915|76065|76065|76065|5279627.16|Q
HAO|G4290F118|01/02/26|1.07|1.07|1.04|1.04|1.07|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|428.00|Q
HAP|92189F841|01/02/26|60.62|61.19|60.39|61.19|60.84|1.05|7623|38|0|0|0|7623|0|0|0|895|7623|7623|7623|463807.95|P
HAPI|41151J877|01/02/26|41.28|41.28|41.07|41.07|41.22|.03|311|5|0|0|0|311|0|0|0|310|311|311|311|12820.11|P
HAPS|41151J851|01/02/26|31.43|31.46|31.43|31.46|31.51|.07|13|4|0|0|0|13|0|0|0|10|13|13|13|409.66|P
HARD|82889N566|01/02/26|29.89|29.89|29.72|29.72|29.76|.08|723|18|0|0|0|723|0|0|0|290|723|723|723|21515.88|P
HAS|418056107|01/02/26|82.08|83.15|81.67|82.97|82.60|.96|34027|1349|0|0|0|34027|0|0|0|11842|34027|34027|34027|2810492.70|Q
HASI|41068X100|01/02/26|31.66|32.03|31.56|31.81|31.81|.36|15160|437|0|0|0|15160|0|0|0|12975|15160|15160|15160|482301.20|N
HAUS|886364587|01/02/26|17.76|17.77|17.71|17.71|17.77|-.04|8535|8|0|1|0|729|0|7806|0|8533|8535|8535|8535|151660.99|Z
HAUZ|233051846|01/02/26|23.34|23.46|23.22|23.26|23.34|.05|3599|38|0|0|0|3599|0|0|0|962|3599|3599|3599|83995.24|P
HAVA|G4330A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/02/26|40.01|40.05|39.92|40.05|39.98|.57|3479|42|0|0|0|3479|0|0|0|1170|3479|3479|3479|139105.76|P
HAYW|421298100|01/02/26|15.62|15.84|15.48|15.79|15.70|.34|50033|701|0|0|0|50033|0|0|0|35313|50033|50033|50033|785467.15|N
HBAN|446150104|01/02/26|17.39|17.59|17.14|17.49|17.39|.16|1707911|5807|104|16|1|1308647|285922|100392|12950|1224228|1707911|1707911|1707911|29708888.80|Q
HBAN L|446150773|01/02/26|25.40|25.40|25.34|25.34|25.39|-.05|299|5|0|0|0|299|0|0|0|293|299|299|299|7591.57|Q
HBAN M|446150781|01/02/26|22.20|22.40|22.19|22.40|22.23|.34|2091|23|0|0|0|2091|0|0|0|0|2091|2091|2091|46485.84|Q
HBAN P|446150823|01/02/26|17.10|17.30|17.10|17.29|17.21|.23|2786|42|0|0|0|2786|0|0|0|1033|2786|2786|2786|47959.88|Q
HBB|40701T104|01/02/26|16.11|16.11|16.00|16.00|16.02|-.52|854|29|0|0|0|854|0|0|0|146|854|854|854|13679.35|N
HBCP|43689E107|01/02/26|57.96|57.96|57.21|57.24|57.21|-.54|1192|118|0|0|0|1192|0|0|0|744|1192|1192|1192|68197.70|Q
HBDC|88636V744|01/02/26|25.11|25.15|25.10|25.15|25.13|.01|5019|34|0|0|0|5019|0|0|0|4651|5019|5019|5019|126136.53|Q
HBIO|416906105|01/02/26|0.66|0.66|0.65|0.66|0.66|0.00|21035|216|0|0|0|21035|0|0|0|2500|21035|21035|21035|13804.06|Q
HBM|443628102|01/02/26|20.30|20.69|19.70|20.11|20.16|.26|203475|1649|3|0|0|194291|9184|0|0|168933|203475|203475|203475|4101505.85|N
HBNB|G46127109|01/02/26|7.49|7.49|7.08|7.30|7.21|-.16|2391|15|0|0|0|2391|0|0|0|430|2391|2391|2391|17243.49|Q
HBNC|440407104|01/02/26|16.78|16.78|16.46|16.55|16.57|-.40|12839|472|0|0|0|12839|0|0|0|8648|12839|12839|12839|212805.99|Q
HBR|136945102|01/02/26|16.36|16.46|16.32|16.46|16.39|1.83|2051|27|0|0|0|2051|0|0|0|1601|2051|2051|2051|33607.56|Q
HBT|404111106|01/02/26|26.00|26.00|25.71|25.71|25.51|-.14|940|117|0|0|0|940|0|0|0|88|940|940|940|23979.97|Q
HBTA|44053A630|01/02/26|28.76|28.99|28.76|28.99|28.87|.02|282|6|0|0|0|282|0|0|0|172|282|282|282|8142.42|P
HBTC|53656G233|01/02/26|0.00|23.49|23.49|23.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|01/02/26|466.51|470.34|464.17|470.31|467.89|3.66|19980|1130|0|0|0|19980|0|0|0|8546|19980|19980|19980|9348486.16|N
HCAC U|G42386121|01/02/26|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/02/26|0.32|0.32|0.29|0.30|0.31|-.05|18085|75|2|0|0|12262|5823|0|0|1163|18085|18085|18085|5549.53|Q
HCAT|42225T107|01/02/26|2.53|2.53|2.26|2.28|2.31|-.11|37786|473|0|0|0|37786|0|0|0|25393|37786|37786|37786|87171.73|Q
HCC|93627C101|01/02/26|88.80|89.90|87.13|89.59|88.78|1.46|19972|571|0|0|0|19972|0|0|0|12374|19972|19972|19972|1773037.34|N
HCHL|G4337R109|01/02/26|3.91|4.10|3.81|3.99|3.91|.08|62358|141|9|0|0|32693|29665|0|0|2471|62358|62358|62358|243624.78|Q
HCI|40416E103|01/02/26|191.70|191.70|183.62|183.62|185.11|-7.98|2507|200|0|0|0|2507|0|0|0|1789|2507|2507|2507|464075.69|N
HCKT|404609109|01/02/26|19.62|19.68|19.42|19.56|19.57|-.06|21105|699|0|0|0|21105|0|0|0|9270|21105|21105|21105|412923.15|Q
HCM|44842L103|01/02/26|13.37|13.90|13.37|13.67|13.85|.34|13140|46|2|0|0|6197|6943|0|0|4351|13140|13140|13140|182041.45|Q
HCMA|G4365E103|01/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|01/02/26|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/02/26|0.55|0.60|0.55|0.60|0.56|.10|400|4|0|0|0|400|0|0|0|0|400|400|400|223.54|Q
HCMT|25461A726|01/02/26|39.01|39.27|38.53|38.54|38.70|-.02|3019|44|0|0|0|3019|0|0|0|2124|3019|3019|3019|116828.73|P
HCOW|032108680|01/02/26|24.41|24.41|24.41|24.41|24.41|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|4882.00|Q
HCRB|41653L701|01/02/26|35.44|35.44|35.40|35.41|35.41|-.02|669|23|0|0|0|669|0|0|0|339|669|669|669|23690.36|Z
HCSG|421906108|01/02/26|19.17|19.17|16.78|17.35|17.53|-1.77|168762|2926|0|1|0|158762|0|10000|0|43323|168762|168762|168762|2959000.76|Q
HCTI|42227W306|01/02/26|0.62|0.65|0.55|0.62|0.61|-.01|157945|814|7|0|0|133904|24041|0|0|56444|157945|157945|157945|96127.93|Q
HCWB|40423R204|01/02/26|1.01|1.14|0.98|1.14|1.03|.15|10156|63|0|0|0|10156|0|0|0|1444|10156|10156|10156|10489.80|Q
HCWC|42227T105|01/02/26|0.26|0.28|0.26|0.28|0.26|.03|10606|39|0|0|0|10606|0|0|0|1875|10606|10606|10606|2741.84|A
HCXY|427096847|01/02/26|25.32|25.57|25.32|25.57|25.32|.08|5|1|0|0|0|5|0|0|0|5|5|5|5|126.60|N
HD|437076102|01/02/26|343.98|348.42|341.00|345.83|345.40|1.65|104866|4705|0|0|0|104866|0|0|0|54661|104866|104866|104866|36221069.13|N
HDB|40415F101|01/02/26|36.64|36.64|36.13|36.49|36.38|-.04|138307|1763|0|0|0|138307|0|0|0|86015|138307|138307|138307|5031347.02|N
HDEF|233051630|01/02/26|31.21|31.21|31.10|31.19|31.19|.20|3933|30|1|0|0|1188|2745|0|0|969|3933|3933|3933|122673.94|P
HDG|74347X294|01/02/26|51.68|51.68|51.68|51.68|51.71|.11|4|2|0|0|0|4|0|0|0|1|4|4|4|206.82|P
HDGE|00768Y412|01/02/26|16.01|16.23|16.01|16.15|16.11|.13|6014|37|0|0|0|6014|0|0|0|1195|6014|6014|6014|96886.41|P
HDL|86803S106|01/02/26|0.00|16.45|16.45|16.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|01/02/26|15.15|15.15|15.00|15.11|15.03|.08|1121|16|0|0|0|1121|0|0|0|498|1121|1121|1121|16851.61|P
HDMV|33739P871|01/02/26|35.55|35.55|35.51|35.51|35.54|.18|215|5|0|0|0|215|0|0|0|39|215|215|215|7641.64|P
HDSN|444144109|01/02/26|6.91|6.91|6.76|6.81|6.81|-.05|13755|500|0|0|0|13755|0|0|0|6467|13755|13755|13755|93607.64|Q
HDUS|518416870|01/02/26|65.88|65.88|65.23|65.23|65.35|.05|628|5|0|0|0|628|0|0|0|628|628|628|628|41038.12|P
HDV|46429B663|01/02/26|121.55|122.56|120.80|122.27|121.81|.66|125152|1674|1|0|1|111122|2325|0|11705|91279|125152|125152|125152|15245125.39|P
HE|419870100|01/02/26|12.28|12.63|12.21|12.63|12.50|.32|73023|894|1|0|0|70623|2400|0|0|60577|73023|73023|73023|912644.65|N
HEAL|37954Y137|01/02/26|29.28|29.37|29.28|29.37|29.29|.05|15|2|0|0|0|15|0|0|0|5|15|15|15|439.30|Q
HECA|26923Q747|01/02/26|27.84|27.84|27.53|27.74|27.68|.09|4168|20|1|0|0|1776|2392|0|0|3507|4168|4168|4168|115375.98|P
HECO|78470P648|01/02/26|0.00|42.28|42.28|42.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/02/26|29.50|29.50|29.31|29.34|29.35|.01|1487|13|0|0|0|1487|0|0|0|1439|1487|1487|1487|43644.96|P
HEDJ|97717X701|01/02/26|53.47|53.58|53.34|53.58|53.41|.52|2714|20|0|0|0|2714|0|0|0|1411|2714|2714|2714|144946.59|P
HEEM|46434G509|01/02/26|35.55|35.71|35.55|35.70|35.71|.94|177|5|0|0|0|177|0|0|0|124|177|177|177|6321.16|Z
HEFA|46434V803|01/02/26|41.77|41.83|41.65|41.83|41.77|.47|80548|473|4|0|0|65748|14800|0|0|60521|80548|80548|80548|3364537.47|Z
HEFT|26923Q416|01/02/26|25.66|25.66|25.44|25.48|25.47|.20|2716|27|0|0|0|2716|0|0|0|2639|2716|2716|2716|69172.41|P
HEGD|53656F599|01/02/26|25.32|25.33|25.25|25.33|25.29|.12|2262|43|0|0|0|2262|0|0|0|1660|2262|2262|2262|57207.03|Z
HEI|422806109|01/02/26|323.81|329.74|321.67|329.31|327.38|5.63|8108|458|0|0|0|8108|0|0|0|6080|8108|8108|8108|2654418.01|N
HEI A|422806208|01/02/26|250.63|257.60|250.63|257.60|255.86|5.16|2221|173|0|0|0|2221|0|0|0|0|2221|2221|2221|568260.51|N
HEJD|92647X772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HELE|G4388N106|01/02/26|21.68|21.68|19.81|20.62|20.64|-.63|62601|1487|1|0|0|57776|4825|0|0|34897|62601|62601|62601|1292330.28|Q
HELO|46654Q724|01/02/26|66.65|66.65|66.26|66.44|66.42|.01|28034|279|0|0|0|28034|0|0|0|20982|28034|28034|28034|1862027.78|P
HELS|26923Q424|01/02/26|24.78|24.93|24.70|24.92|24.84|.39|5919|16|0|0|0|5919|0|0|0|5891|5919|5919|5919|147010.52|P
HELX|35473P520|01/02/26|0.00|36.38|36.38|36.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|01/02/26|40.22|40.40|40.22|40.40|40.22|.09|107|2|0|0|0|107|0|0|0|107|107|107|107|4303.54|Z
HEPS|23292B104|01/02/26|2.54|2.58|2.53|2.56|2.55|.07|20463|286|0|0|0|20463|0|0|0|15523|20463|20463|20463|52130.87|Q
HEQ|47804L102|01/02/26|10.77|10.78|10.74|10.75|10.75|0.00|2685|19|0|0|0|2685|0|0|0|433|2685|2685|2685|28855.96|N
HEQQ|46654Q625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/02/26|32.11|32.11|31.99|32.04|32.09|-.01|8658|30|1|0|0|6163|2495|0|0|4707|8658|8658|8658|277855.76|P
HERD|69374H659|01/02/26|43.54|43.86|43.54|43.86|43.67|.47|189|4|0|0|0|189|0|0|0|189|189|189|189|8253.94|Q
HERE|74767N107|01/02/26|5.20|5.23|5.07|5.11|5.10|0.00|24634|269|0|0|0|24634|0|0|0|10587|24634|24634|24634|125573.33|Q
HERO|37954Y392|01/02/26|30.20|30.20|30.05|30.05|30.11|.29|79|8|0|0|0|79|0|0|0|46|79|79|79|2378.80|Q
HERZ|42804T106|01/02/26|2.19|2.23|2.19|2.19|2.22|-.05|2564|25|0|0|0|2564|0|0|0|1966|2564|2564|2564|5683.95|Q
HESM|428103105|01/02/26|34.55|34.76|34.19|34.66|34.51|.16|36634|857|0|1|0|29438|0|7196|0|24558|36634|36634|36634|1264328.12|N
HEWJ|46434V886|01/02/26|53.14|53.14|52.94|53.10|53.01|.40|1220|21|0|0|0|1220|0|0|0|809|1220|1220|1220|64666.57|P
HEZU|46434V639|01/02/26|44.39|44.58|44.34|44.58|44.43|.82|1663|22|0|0|0|1663|0|0|0|698|1663|1663|1663|73893.31|P
HF|88636J501|01/02/26|0.00|21.08|21.08|21.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|01/02/26|17.40|17.40|17.30|17.30|17.40|-.68|5|1|0|0|0|5|0|0|0|5|5|5|5|87.00|Q
HFEQ|886364371|01/02/26|21.13|21.17|21.03|21.17|21.11|.33|400|3|0|0|0|400|0|0|0|100|400|400|400|8442.00|N
HFFG|40417F109|01/02/26|2.21|2.21|2.10|2.18|2.13|.02|6140|174|0|0|0|6140|0|0|0|4325|6140|6140|6140|13074.78|Q
HFGM|886364363|01/02/26|29.10|29.28|29.07|29.15|29.10|.31|2287|14|0|0|0|2287|0|0|0|1987|2287|2287|2287|66559.64|N
HFGO|41653L883|01/02/26|27.42|27.42|27.16|27.26|27.25|-.04|2414|13|0|0|0|2414|0|0|0|2274|2414|2414|2414|65778.58|Z
HFMF|886364322|01/02/26|20.93|20.93|20.88|20.88|20.90|.11|315|5|0|0|0|315|0|0|0|315|315|315|315|6583.10|N
HFND|886364439|01/02/26|22.70|22.70|22.52|22.52|22.71|-.03|83|3|0|0|0|83|0|0|0|78|83|83|83|1884.65|N
HFRO|43010E404|01/02/26|6.06|6.06|6.02|6.02|6.02|.01|6609|33|0|0|0|6609|0|0|0|100|6609|6609|6609|39793.85|N
HFRO PRA|43010E503|01/02/26|15.93|16.00|15.89|15.94|15.91|.04|848|8|0|0|0|848|0|0|0|0|848|848|848|13492.58|N
HFRO PRB|43010E602|01/02/26|15.88|15.92|15.88|15.92|15.88|-.02|15|1|0|0|0|15|0|0|0|0|15|15|15|238.20|N
HFSI|41653L875|01/02/26|35.51|35.51|35.47|35.49|35.48|.01|8558|67|0|0|0|8558|0|0|0|8258|8558|8558|8558|303668.37|Z
HFSP|45259A407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/02/26|23.65|23.99|23.36|23.72|23.69|.09|8334|289|0|0|0|8334|0|0|0|4170|8334|8334|8334|197465.19|Q
HFXI|45409B560|01/02/26|32.97|32.97|32.70|32.90|32.83|.45|13157|105|1|0|0|10349|2808|0|0|9010|13157|13157|13157|431922.04|P
HG|G42706104|01/02/26|27.90|27.90|27.10|27.26|27.30|-.64|14947|358|0|0|0|14947|0|0|0|10326|14947|14947|14947|407986.11|N
HGBL|42727E103|01/02/26|1.23|1.24|1.22|1.24|1.23|0.00|1866|51|0|0|0|1866|0|0|0|145|1866|1866|1866|2296.10|Q
HGER|41151J505|01/02/26|24.72|24.73|24.62|24.73|24.68|-.04|6485|48|0|0|0|6485|0|0|0|6026|6485|6485|6485|160047.88|N
HGLB|43010T104|01/02/26|9.06|9.06|8.90|8.93|8.96|-.20|24049|84|0|0|0|24049|0|0|0|9921|24049|24049|24049|215450.63|N
HGRO|26923Q739|01/02/26|28.54|28.62|28.37|28.51|28.44|.12|1693|24|0|0|0|1693|0|0|0|860|1693|1693|1693|48152.00|P
HGTY|405166109|01/02/26|13.04|13.17|13.04|13.17|13.12|-.27|2101|120|0|0|0|2101|0|0|0|946|2101|2101|2101|27561.22|N
HGV|43283X105|01/02/26|44.77|46.02|44.65|45.50|45.39|.75|22890|529|0|0|0|22890|0|0|0|12761|22890|22890|22890|1038887.77|N
HHH|44267T102|01/02/26|80.50|80.50|78.62|78.74|79.09|-1.13|11781|322|0|0|0|11781|0|0|0|9996|11781|11781|11781|931717.88|N
HHS|416196202|01/02/26|3.04|3.06|3.04|3.06|3.01|.05|52|43|0|0|0|52|0|0|0|18|52|52|52|156.73|Q
HI|431571108|01/02/26|31.78|31.78|31.71|31.72|31.72|-.02|79959|396|3|0|0|72182|7777|0|0|42843|79959|79959|79959|2536381.47|N
HIBL|25460G856|01/02/26|67.81|69.32|67.77|69.21|68.51|3.54|8595|165|0|0|0|8595|0|0|0|4309|8595|8595|8595|588807.38|P
HIBS|25460E224|01/02/26|4.88|4.93|4.75|4.77|4.82|-.27|402982|664|34|6|0|251897|116693|34392|0|283055|402982|402982|402982|1940629.95|P
HIDE|02072L631|01/02/26|22.73|22.74|22.73|22.74|22.74|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4547.00|Q
HIDV|00039J400|01/02/26|81.44|81.44|81.05|81.05|81.30|.39|263|3|0|0|0|263|0|0|0|171|263|263|263|21382.50|P
HIFS|433323102|01/02/26|287.76|287.76|261.55|272.11|270.91|-11.45|10276|614|0|0|0|10276|0|0|0|8302|10276|10276|10276|2783863.46|Q
HIG|416515104|01/02/26|136.84|137.20|135.94|137.12|136.72|-.70|29696|944|0|0|0|29696|0|0|0|15796|29696|29696|29696|4059889.14|N
HIG PRG|416518603|01/02/26|25.10|25.14|25.10|25.14|25.10|.11|67|1|0|0|0|67|0|0|0|0|67|67|67|1681.70|N
HIGH|82889N632|01/02/26|22.37|22.37|22.32|22.33|22.34|.02|501|6|0|0|0|501|0|0|0|141|501|501|501|11193.17|P
HIHO|G4481U106|01/02/26|1.53|1.56|1.36|1.40|1.46|-.21|42573|192|3|1|0|27466|9507|5600|0|9125|42573|42573|42573|62077.62|Q
HII|446413106|01/02/26|340.95|349.95|336.60|349.59|346.27|9.52|19683|1093|0|0|0|19683|0|0|0|12801|19683|19683|19683|6815664.31|N
HIMS|433000106|01/02/26|32.95|33.72|32.06|33.42|32.97|.96|634328|8517|12|2|3|525084|38499|10545|60200|407933|634328|634328|634328|20912999.20|N
HIMU|092528843|01/02/26|48.70|48.73|48.68|48.72|48.71|.04|7522|56|0|0|0|7522|0|0|0|2572|7522|7522|7522|366418.57|Z
HIMX|43289P106|01/02/26|8.27|8.71|8.27|8.53|8.48|.33|34331|469|1|0|0|29521|4810|0|0|16399|34331|34331|34331|291274.57|Q
HIMY|88636V181|01/02/26|6.50|6.88|6.50|6.88|6.72|.39|777|36|0|0|0|777|0|0|0|438|777|777|777|5220.80|Q
HIMZ|88636R248|01/02/26|5.94|6.21|5.64|6.13|5.91|.34|362680|2860|18|0|0|310743|51937|0|0|119153|362680|362680|362680|2143424.15|Q
HIND|92943X104|01/02/26|3.44|3.54|3.38|3.54|3.41|.10|963|20|0|0|0|963|0|0|0|646|963|963|963|3280.01|Q
HIO|95766K109|01/02/26|3.72|3.72|3.69|3.69|3.70|-.01|16689|62|0|0|0|16689|0|0|0|3521|16689|16689|16689|61727.76|N
HIPO|433539202|01/02/26|30.50|30.50|29.40|30.00|29.73|-.11|6074|203|0|0|0|6074|0|0|0|2085|6074|6074|6074|180571.22|N
HIPS|38747R306|01/02/26|11.80|11.83|11.71|11.80|11.77|.12|5701|29|0|0|0|5701|0|0|0|603|5701|5701|5701|67123.10|P
HISF|33739Q309|01/02/26|0.00|45.18|45.18|45.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/02/26|1.59|1.77|1.59|1.76|1.67|.16|16871|161|0|0|0|16871|0|0|0|10868|16871|16871|16871|28245.86|Q
HITI|42981E401|01/02/26|2.67|2.86|2.67|2.80|2.79|.13|70331|303|3|1|1|41131|9697|9123|10380|10625|70331|70331|70331|196225.04|Q
HIVE|433921103|01/02/26|2.66|2.80|2.62|2.73|2.74|.15|644664|1294|77|11|1|342766|217626|70872|13400|320115|644664|644664|644664|1764989.63|Q
HIW|431284108|01/02/26|25.57|26.02|25.50|25.88|25.84|.07|26374|589|0|0|0|26374|0|0|0|21877|26374|26374|26374|681433.96|N
HIX|95766J102|01/02/26|4.17|4.18|4.16|4.18|4.17|.02|3414|23|0|0|0|3414|0|0|0|2005|3414|3414|3414|14238.52|N
HIYS|46090A754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIYY|88636V454|01/02/26|24.42|24.91|24.37|24.91|24.48|.29|492|11|0|0|0|492|0|0|0|101|492|492|492|12046.33|P
HKD|00180N101|01/02/26|1.31|1.38|1.31|1.37|1.33|.09|12867|110|0|0|0|12867|0|0|0|4061|12867|12867|12867|17170.36|N
HKIT|G45139105|01/02/26|2.27|2.27|2.26|2.26|2.27|.03|1721|31|0|0|0|1721|0|0|0|1235|1721|1721|1721|3911.29|Q
HKPD|G6365B104|01/02/26|0.80|0.82|0.79|0.79|0.80|-.03|854|10|0|0|0|854|0|0|0|513|854|854|854|683.73|Q
HL|422704106|01/02/26|19.63|19.67|18.04|18.88|18.73|-.32|611453|6140|7|0|0|590343|21110|0|0|351290|611453|611453|611453|11452257.12|N
HL PRB|422704205|01/02/26|74.90|74.90|71.01|71.01|70.48|.03|150|7|0|0|0|150|0|0|0|0|150|150|150|10572.63|N
HLAL|53656F607|01/02/26|62.40|62.40|61.80|62.12|62.05|.09|2686|62|0|0|0|2686|0|0|0|2659|2686|2686|2686|166659.65|Q
HLF|G4412G101|01/02/26|12.87|12.96|12.70|12.82|12.86|-.08|43380|816|0|0|0|43380|0|0|0|26975|43380|43380|43380|557967.96|N
HLI|441593100|01/02/26|173.80|176.32|173.75|176.23|175.11|1.96|37932|743|0|0|0|37932|0|0|0|7184|37932|37932|37932|6642295.13|N
HLIO|42328H109|01/02/26|54.19|54.73|53.50|54.69|54.34|1.21|6548|260|0|0|0|6548|0|0|0|3628|6548|6548|6548|355803.57|N
HLIT|413160102|01/02/26|9.97|10.07|9.87|10.03|9.96|.13|32623|711|0|0|0|32623|0|0|0|9817|32623|32623|32623|324999.11|Q
HLLY|43538H103|01/02/26|4.19|4.21|4.12|4.14|4.16|.01|18139|189|0|0|0|18139|0|0|0|13870|18139|18139|18139|75446.30|N
HLLY WS|43538H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/26|8.73|8.80|8.51|8.71|8.66|.06|30297|646|0|0|0|30297|0|0|0|17497|30297|30297|30297|262465.14|Q
HLN|405552100|01/02/26|10.06|10.06|9.98|10.02|10.01|-.10|530564|602|48|13|3|252903|162573|79088|36000|339360|530564|530564|530564|5309531.38|N
HLNE|407497106|01/02/26|135.52|137.16|134.95|136.66|136.46|2.25|9577|460|0|0|0|9577|0|0|0|5971|9577|9577|9577|1306921.08|Q
HLP|G4594M108|01/02/26|1.04|1.04|1.01|1.02|1.01|-.03|721|5|0|0|0|721|0|0|0|0|721|721|721|728.32|Q
HLT|43300A203|01/02/26|287.75|293.60|286.97|292.92|290.82|5.69|62515|2488|0|0|0|62515|0|0|0|42781|62515|62515|62515|18180460.15|N
HLX|42330P107|01/02/26|6.23|6.46|6.17|6.41|6.34|.15|45637|567|0|0|0|45637|0|0|0|19668|45637|45637|45637|289231.96|N
HMC|438128308|01/02/26|29.66|29.99|29.66|29.95|29.89|.46|119066|1068|0|0|0|119066|0|0|0|89866|119066|119066|119066|3558843.08|N
HMN|440327104|01/02/26|45.50|45.50|44.98|45.17|45.10|-1.00|6295|339|0|0|0|6295|0|0|0|4029|6295|6295|6295|283893.99|N
HMOP|41653L503|01/02/26|39.22|39.22|39.13|39.13|39.19|.02|5159|28|1|0|0|2370|2789|0|0|2742|5159|5159|5159|202189.98|P
HMR|Y3130D101|01/02/26|0.81|0.83|0.81|0.83|0.83|.04|978|27|0|0|0|978|0|0|0|44|978|978|978|810.26|Q
HMY|413216300|01/02/26|20.21|20.21|19.01|19.59|19.48|-.30|249389|2668|2|1|0|235287|7635|6467|0|117544|249389|249389|249389|4857297.36|N
HMYY|38747R140|01/02/26|18.40|18.65|18.40|18.65|18.40|-.11|16|1|0|0|0|16|0|0|0|0|16|16|16|294.40|Q
HNDL|86280R506|01/02/26|22.08|22.08|22.03|22.06|22.04|.03|2205|24|0|0|0|2205|0|0|0|865|2205|2205|2205|48604.07|Q
HNGE|433313103|01/02/26|46.47|46.63|45.35|45.57|45.82|-.91|20601|485|0|0|0|20601|0|0|0|8588|20601|20601|20601|943957.89|N
HNI|404251100|01/02/26|41.79|42.64|41.79|42.59|42.35|.58|7564|279|0|0|0|7564|0|0|0|5424|7564|7564|7564|320368.36|N
HNNA|425885100|01/02/26|9.61|9.66|9.61|9.66|9.63|.06|186|167|0|0|0|186|0|0|0|20|186|186|186|1791.54|Q
HNNA Z|425885209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/02/26|19.10|19.39|19.10|19.34|19.29|.29|14844|699|0|0|0|14844|0|0|0|5313|14844|14844|14844|286313.75|Q
HNST|438333106|01/02/26|2.62|2.68|2.60|2.62|2.62|.03|139574|631|1|0|0|136374|3200|0|0|91564|139574|139574|139574|366343.63|Q
HNVR|410709109|01/02/26|22.77|22.90|22.64|22.64|22.79|-.46|238|5|0|0|0|238|0|0|0|138|238|238|238|5424.27|Q
HODL|92189K105|01/02/26|25.12|25.74|25.04|25.40|25.41|.63|1223365|450|242|41|0|184767|795706|242892|0|958216|1223365|1223365|1223365|31085723.27|Z
HODU|25461H820|01/02/26|22.01|23.33|22.01|23.33|22.64|.63|295|4|0|0|0|295|0|0|0|195|295|295|295|6677.68|Q
HOFT|439038100|01/02/26|11.31|11.50|11.12|11.12|11.41|-.17|1541|218|0|0|0|1541|0|0|0|1147|1541|1541|1541|17582.45|Q
HOG|412822108|01/02/26|20.59|20.88|20.59|20.63|20.73|.14|116690|2134|1|0|0|114390|2300|0|0|41180|116690|116690|116690|2418547.92|N
HOII|761562883|01/02/26|17.54|17.98|17.54|17.98|17.53|.34|33|2|0|0|0|33|0|0|0|0|33|33|33|578.48|Z
HOLA|46654Q591|01/02/26|52.99|53.21|52.80|52.92|53.08|.68|17774|94|0|0|0|17774|0|0|0|1848|17774|17774|17774|943520.05|P
HOLD|41151J620|01/02/26|30.72|30.72|30.59|30.59|30.53|.15|58|3|0|0|0|58|0|0|0|1|58|58|58|1771.02|P
HOLO|G55032174|01/02/26|2.70|2.92|2.62|2.77|2.75|.13|95337|665|4|0|0|83393|11944|0|0|65583|95337|95337|95337|262144.20|Q
HOLO W|G55032125|01/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/02/26|74.55|74.58|74.51|74.56|74.55|.05|97754|907|0|0|0|97754|0|0|0|47397|97754|97754|97754|7287760.02|Q
HOMB|436893200|01/02/26|27.80|28.06|27.44|27.92|27.80|.15|22862|519|0|0|0|22862|0|0|0|13598|22862|22862|22862|635515.89|N
HOMZ|26922A230|01/02/26|45.52|45.57|45.52|45.57|45.58|.21|326|6|0|0|0|326|0|0|0|229|326|326|326|14859.07|P
HON|438516106|01/02/26|195.23|196.57|193.44|195.84|195.20|.72|96877|3008|0|0|0|96877|0|0|0|26848|96877|96877|96877|18910640.52|Q
HOOD|770700102|01/02/26|115.24|116.03|110.45|115.22|113.87|2.16|1216964|26165|10|0|0|1187898|29066|0|0|750762|1216964|1216964|1216964|138572418.23|Q
HOOG|882927460|01/02/26|56.21|57.00|52.13|56.27|55.06|1.79|33057|435|1|0|0|29434|3623|0|0|18714|33057|33057|33057|1820039.42|Q
HOOI|88636V173|01/02/26|11.63|12.02|11.30|12.02|11.72|.34|873|40|0|0|0|873|0|0|0|170|873|873|873|10228.67|Q
HOOW|77926X635|01/02/26|49.04|49.04|46.48|48.54|47.78|1.04|48737|1057|1|0|0|44375|4362|0|0|41980|48737|48737|48737|2328463.42|Z
HOOX|88636R198|01/02/26|21.38|21.47|19.70|21.31|20.68|.66|21661|359|0|0|0|21661|0|0|0|10319|21661|21661|21661|447954.52|Q
HOOY|88636R404|01/02/26|47.87|48.20|46.04|47.57|47.36|.14|36613|482|1|0|0|34213|2400|0|0|24775|36613|36613|36613|1733994.24|P
HOOZ|88636W528|01/02/26|21.91|23.78|21.65|21.92|22.65|-.88|41116|223|2|0|0|35403|5713|0|0|18057|41116|41116|41116|931088.21|P
HOPE|43940T109|01/02/26|10.98|11.05|10.80|10.98|10.93|.03|75403|1243|0|0|0|75403|0|0|0|64531|75403|75403|75403|824464.54|Q
HOTH|44148G204|01/02/26|1.03|1.07|1.03|1.07|1.05|.08|43977|268|0|0|0|43977|0|0|0|24002|43977|43977|43977|45964.49|Q
HOUR|44170P106|01/02/26|1.88|1.89|1.82|1.86|1.86|.03|5186|54|0|0|0|5186|0|0|0|4792|5186|5186|5186|9622.12|Q
HOUS|75605Y106|01/02/26|14.17|14.46|13.92|13.96|14.16|-.19|89360|982|0|0|0|89360|0|0|0|59084|89360|89360|89360|1264956.81|N
HOV|442487401|01/02/26|98.35|98.43|96.11|97.45|97.13|-.07|3067|241|0|0|0|3067|0|0|0|2089|3067|3067|3067|297890.88|N
HOVN P|442487112|01/02/26|20.60|20.60|20.55|20.55|20.60|-.09|1|1|0|0|0|1|0|0|0|1|1|1|1|20.60|Q
HOVR|64550A107|01/02/26|1.50|1.63|1.47|1.63|1.53|.17|48586|335|1|0|0|45986|2600|0|0|26747|48586|48586|48586|74192.37|Q
HOVR W|64550A115|01/02/26|0.32|0.34|0.27|0.34|0.29|.02|3643|12|0|0|0|3643|0|0|0|1138|3643|3643|3643|1056.58|Q
HOWL|95075A107|01/02/26|0.62|0.65|0.62|0.64|0.64|.01|22807|231|1|0|0|20101|2706|0|0|14887|22807|22807|22807|14506.27|Q
HOYY|38747R256|01/02/26|13.50|13.57|12.90|13.57|13.29|-.07|3528|87|0|0|0|3528|0|0|0|1246|3528|3528|3528|46877.23|Q
HP|423452101|01/02/26|28.95|30.32|28.60|29.93|29.70|1.25|41347|993|0|0|0|41347|0|0|0|22693|41347|41347|41347|1228146.41|N
HPAI|G4R52R103|01/02/26|4.27|4.27|4.15|4.15|4.22|-.05|1542|16|0|0|0|1542|0|0|0|194|1542|1542|1542|6512.10|Q
HPAI W|G4R52R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/26|24.25|24.38|23.83|24.17|24.10|.14|510945|5851|3|0|0|503812|7133|0|0|344043|510945|510945|510945|12312374.92|N
HPE PRC|42824C208|01/02/26|66.71|66.71|66.30|66.63|66.37|.11|1575|56|0|0|0|1575|0|0|0|0|1575|1575|1575|104539.34|N
HPF|41013X106|01/02/26|16.15|16.15|16.14|16.14|16.14|.06|302|5|0|0|0|302|0|0|0|191|302|302|302|4873.18|N
HPI|41013W108|01/02/26|16.27|16.32|16.26|16.32|16.29|.13|1213|14|0|0|0|1213|0|0|0|571|1213|1213|1213|19759.73|N
HPK|43114Q105|01/02/26|4.77|4.77|4.43|4.47|4.50|-.28|48842|733|1|0|0|46542|2300|0|0|32163|48842|48842|48842|219616.56|Q
HPP|444097406|01/02/26|11.06|11.26|10.59|11.26|11.05|.44|67334|1086|0|0|0|67334|0|0|0|45967|67334|67334|67334|743799.10|N
HPP PRC|444097307|01/02/26|0.00|15.32|15.32|15.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/26|22.55|22.60|22.02|22.13|22.19|-.16|719127|5786|6|1|1|665438|22049|7339|24301|408016|719127|719127|719127|15958004.92|N
HPS|41021P103|01/02/26|14.47|14.51|14.43|14.51|14.46|.10|3179|21|0|0|0|3179|0|0|0|815|3179|3179|3179|45958.78|N
HQGO|518416839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|01/02/26|18.94|19.00|18.73|18.87|18.86|-.07|4714|52|0|0|0|4714|0|0|0|2275|4714|4714|4714|88904.26|N
HQI|433535101|01/02/26|10.72|10.81|10.62|10.70|10.75|.34|2009|67|0|0|0|2009|0|0|0|692|2009|2009|2009|21592.36|Q
HQL|87911K100|01/02/26|16.84|16.86|16.65|16.76|16.76|-.02|5530|64|0|0|0|5530|0|0|0|3482|5530|5530|5530|92683.71|N
HQY|42226A107|01/02/26|92.01|92.01|90.63|91.08|91.46|-.49|33638|1089|0|0|0|33638|0|0|0|13525|33638|33638|33638|3076438.48|Q
HR|42226K105|01/02/26|16.85|17.04|16.77|16.95|16.92|0.00|84084|823|0|0|0|84084|0|0|0|59869|84084|84084|84084|1422982.74|N
HRB|093671105|01/02/26|43.32|43.32|42.47|42.63|42.82|-.96|46859|1176|1|0|0|44559|2300|0|0|26836|46859|46859|46859|2006281.30|N
HRI|42704L104|01/02/26|149.20|153.00|148.54|152.35|150.74|3.89|12754|501|0|0|0|12754|0|0|0|11190|12754|12754|12754|1922488.00|N
HRL|440452100|01/02/26|23.70|23.70|23.29|23.38|23.49|-.31|209358|2142|1|1|1|184029|3960|8158|13211|113428|209358|209358|209358|4917038.25|N
HRMY|413197104|01/02/26|37.50|37.50|36.46|37.39|37.16|-.01|33461|1193|0|0|0|33461|0|0|0|19452|33461|33461|33461|1243481.92|Q
HROW|415858109|01/02/26|49.01|49.92|46.94|49.92|48.50|.89|20199|847|0|0|0|20199|0|0|0|12186|20199|20199|20199|979720.22|Q
HRTG|42727J102|01/02/26|28.81|28.81|26.61|27.28|27.16|-1.98|16662|351|1|0|0|14162|2500|0|0|12679|16662|16662|16662|452597.29|N
HRTS|87975E883|01/02/26|35.17|35.37|35.17|35.37|35.23|.04|8|2|0|0|0|8|0|0|0|0|8|8|8|281.87|Q
HRTX|427746102|01/02/26|1.30|1.33|1.22|1.26|1.27|-.04|202435|1147|3|1|0|188835|7200|6400|0|69549|202435|202435|202435|256135.63|Q
HRZN|44045A102|01/02/26|6.46|6.68|6.46|6.63|6.60|.16|39539|543|1|0|0|36577|2962|0|0|18245|39539|39539|39539|261120.53|Q
HSAI|428050108|01/02/26|23.19|24.21|23.19|24.10|23.82|1.68|160331|1802|6|0|0|143544|16787|0|0|76114|160331|160331|160331|3819674.53|Q
HSBC|404280406|01/02/26|80.78|80.79|80.06|80.47|80.47|1.78|200093|4126|1|0|1|184293|4400|0|11400|169569|200093|200093|200093|16101451.88|N
HSBH|74016W205|01/02/26|0.00|88.37|88.37|88.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSCS|42254E302|01/02/26|3.04|3.11|3.04|3.11|3.07|.06|82|9|0|0|0|82|0|0|0|58|82|82|82|251.93|Q
HSCZ|46435G839|01/02/26|39.20|39.20|39.01|39.13|39.15|.22|3959|27|0|0|0|3959|0|0|0|2553|3959|3959|3959|154989.25|P
HSDT|42328V876|01/02/26|2.93|3.13|2.87|3.13|2.99|.23|35889|277|3|1|0|22597|8017|5275|0|26793|35889|35889|35889|107436.07|Q
HSHP|G4660A103|01/02/26|8.94|8.94|8.72|8.84|8.81|-.26|4275|72|0|0|0|4275|0|0|0|3307|4275|4275|4275|37650.09|N
HSIC|806407102|01/02/26|75.65|77.42|75.40|76.81|76.70|1.22|52880|1454|0|0|0|52880|0|0|0|36143|52880|52880|52880|4055834.79|Q
HSMV|33741Y100|01/02/26|35.55|35.73|35.55|35.73|35.61|.08|408|16|0|0|0|408|0|0|0|205|408|408|408|14528.48|P
HSPT|G4627B103|01/02/26|0.00|10.59|10.59|10.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/02/26|17.78|18.25|17.63|18.16|18.04|.43|513350|3380|6|0|0|494869|18481|0|0|312177|513350|513350|513350|9259073.53|Q
HSTM|42222N103|01/02/26|23.03|23.03|22.75|22.79|22.93|-.27|14299|486|0|0|0|14299|0|0|0|8668|14299|14299|14299|327849.66|Q
HSY|427866108|01/02/26|182.50|184.09|181.13|182.40|183.09|.38|29920|1007|0|0|0|29920|0|0|0|23341|29920|29920|29920|5477932.59|N
HTAB|41653L404|01/02/26|19.22|19.22|19.20|19.22|19.21|.07|4252|25|1|0|0|2049|2203|0|0|1235|4252|4252|4252|81692.52|P
HTAX|555927870|01/02/26|24.19|24.33|24.19|24.33|24.19|.01|34|2|0|0|0|34|0|0|0|1|34|34|34|822.58|P
HTB|437872104|01/02/26|42.32|42.82|42.31|42.82|42.68|-.05|1891|61|0|0|0|1891|0|0|0|1559|1891|1891|1891|80698.48|N
HTBK|426927109|01/02/26|12.06|12.13|11.84|12.06|11.99|.04|54381|959|0|0|0|54381|0|0|0|18580|54381|54381|54381|652258.83|Q
HTCO|G1901X116|01/02/26|0.00|8.33|8.33|8.33|8.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|85.00|Q
HTCR|42240Q104|01/02/26|0.31|0.31|0.31|0.31|0.31|0.00|428|5|0|0|0|428|0|0|0|26|428|428|428|133.30|Q
HTD|41013V100|01/02/26|23.73|23.82|23.73|23.79|23.79|.16|2272|29|0|0|0|2272|0|0|0|320|2272|2272|2272|54052.07|N
HTEC|301505723|01/02/26|35.48|35.48|35.31|35.41|35.35|.09|547|15|0|0|0|547|0|0|0|164|547|547|547|19334.74|P
HTFB|44045A409|01/02/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/26|24.80|24.87|24.80|24.87|24.80|.02|10|1|0|0|0|10|0|0|0|0|10|10|10|248.00|N
HTFL|42238D107|01/02/26|29.17|29.33|28.38|29.02|28.90|-.13|30767|713|0|0|0|30767|0|0|0|21478|30767|30767|30767|889183.69|Q
HTGC|427096508|01/02/26|18.83|18.97|18.70|18.86|18.85|.05|47401|621|0|0|0|47401|0|0|0|21077|47401|47401|47401|893474.94|N
HTH|432748101|01/02/26|33.79|33.98|33.61|33.88|33.77|-.07|5321|257|0|0|0|5321|0|0|0|1531|5321|5321|5321|179699.56|N
HTHT|44332N106|01/02/26|47.71|48.66|47.71|47.99|48.03|.94|89668|1329|1|0|0|87568|2100|0|0|53366|89668|89668|89668|4306525.24|Q
HTLD|422347104|01/02/26|9.08|9.17|8.93|9.15|9.09|.11|40824|631|0|0|0|40824|0|0|0|28554|40824|40824|40824|370891.32|Q
HTLM|G45806109|01/02/26|0.00|2.60|2.60|2.60|2.74|-.05|4|1|0|0|0|4|0|0|0|0|4|4|4|10.96|Q
HTO|784305104|01/02/26|48.79|49.40|48.64|49.21|49.04|.24|10916|522|0|0|0|10916|0|0|0|7868|10916|10916|10916|535288.77|Q
HTOO|G3R25D209|01/02/26|3.35|3.50|3.35|3.50|3.39|.15|1540|41|0|0|0|1540|0|0|0|1119|1540|1540|1540|5217.27|Q
HTRB|41653L305|01/02/26|34.18|34.18|34.12|34.12|34.16|-.03|16898|50|0|0|1|6115|0|0|10783|12466|16898|16898|16898|577286.09|P
HTT|747798106|01/02/26|3.60|3.64|3.50|3.50|3.60|-.05|51752|327|2|4|0|21395|5949|24408|0|38795|51752|51752|51752|186061.47|N
HTUS|14064D519|01/02/26|39.67|39.67|39.45|39.66|39.52|-.04|481|12|0|0|0|481|0|0|0|312|481|481|481|19007.47|Z
HTZ|42806J700|01/02/26|5.18|5.37|5.18|5.21|5.26|.07|433402|2125|8|2|5|317730|26165|10993|78514|249025|433402|433402|433402|2278397.00|Q
HTZW W|42806J148|01/02/26|2.69|2.75|2.68|2.71|2.71|.03|5166|38|0|0|0|5166|0|0|0|1400|5166|5166|5166|13974.77|Q
HUBB|443510607|01/02/26|448.53|465.59|448.53|462.66|461.63|18.45|13412|686|0|0|0|13412|0|0|0|11718|13412|13412|13412|6191421.77|N
HUBC|M6000J168|01/02/26|0.39|0.42|0.39|0.40|0.40|.01|68684|248|0|2|1|39612|0|11765|17307|49060|68684|68684|68684|27704.22|Q
HUBC W|M6000J127|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|0.12|Q
HUBG|443320106|01/02/26|42.61|42.88|42.29|42.75|42.64|.14|39502|1022|0|0|0|39502|0|0|0|31445|39502|39502|39502|1684268.33|Q
HUBS|443573100|01/02/26|401.50|401.50|377.01|382.23|382.69|-19.06|25625|1239|0|0|0|25625|0|0|0|13377|25625|25625|25625|9806364.18|N
HUDI|G4645E105|01/02/26|1.15|1.15|1.14|1.15|1.14|.04|968|17|0|0|0|968|0|0|0|7|968|968|968|1102.97|Q
HUHU|G46440114|01/02/26|9.85|10.07|9.80|9.98|9.90|9.98|1445|39|0|0|0|1445|0|0|0|601|1445|1445|1445|14308.95|Q
HUIZ|44473E204|01/02/26|2.75|2.81|2.70|2.70|2.84|-.07|25411|242|1|1|0|11924|4887|8600|0|18874|25411|25411|25411|72272.73|Q
HUM|444859102|01/02/26|256.94|266.00|256.62|264.58|263.72|8.47|43599|1660|1|0|0|40979|2620|0|0|33995|43599|43599|43599|11497943.10|N
HUMA|44486Q103|01/02/26|0.99|1.04|0.95|0.98|0.98|.02|319467|1394|19|3|0|247550|54917|17000|0|225495|319467|319467|319467|314634.07|Q
HUMA W|44486Q111|01/02/26|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|01/02/26|30.44|30.54|30.28|30.35|30.45|.51|6251|102|0|0|0|6251|0|0|0|3975|6251|6251|6251|190314.18|Z
HUN|447011107|01/02/26|10.15|10.27|9.91|10.19|10.15|.19|101425|1651|0|0|0|101425|0|0|0|49238|101425|101425|101425|1029036.25|N
HURA|898920103|01/02/26|0.76|0.77|0.73|0.75|0.75|0.00|14533|106|0|0|0|14533|0|0|0|13686|14533|14533|14533|10909.21|Q
HURC|447324104|01/02/26|15.75|16.39|15.75|16.39|16.11|.95|827|16|0|0|0|827|0|0|0|490|827|827|827|13320.66|Q
HURN|447462102|01/02/26|172.51|172.85|169.42|171.06|170.85|-1.59|4089|237|0|0|0|4089|0|0|0|2190|4089|4089|4089|698589.72|Q
HUSV|33739P889|01/02/26|38.70|38.70|38.39|38.50|38.51|-.19|2903|12|0|0|0|2903|0|0|0|811|2903|2903|2903|111795.11|P
HUT|44812J104|01/02/26|47.85|52.58|46.95|51.27|50.55|5.33|698071|9633|3|1|1|667442|7506|5226|17897|401094|698071|698071|698071|35284851.48|Q
HUYA|44852D108|01/02/26|2.94|3.10|2.94|3.03|3.04|.15|87479|337|1|2|0|72970|3573|10936|0|49206|87479|87479|87479|266009.63|N
HVAC|00768Y271|01/02/26|31.50|32.01|31.50|32.01|31.61|1.06|213|8|0|0|0|213|0|0|0|98|213|213|213|6732.63|P
HVII|G4405D107|01/02/26|10.32|10.38|10.32|10.38|10.37|0.00|3407|7|0|0|0|3407|0|0|0|1700|3407|3407|3407|35340.24|Q
HVII R|G4405D115|01/02/26|0.30|0.30|0.30|0.30|0.30|.02|1850|6|0|0|0|1850|0|0|0|0|1850|1850|1850|555.00|Q
HVII U|G4405D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/02/26|10.13|10.15|10.13|10.15|10.13|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|10.13|Q
HVMC W|G4569C119|01/02/26|0.31|0.35|0.31|0.35|0.34|.08|2100|15|0|0|0|2100|0|0|0|400|2100|2100|2100|717.46|Q
HVT|419596101|01/02/26|23.55|23.83|23.49|23.58|23.59|.22|2702|103|0|0|0|2702|0|0|0|1211|2702|2702|2702|63743.21|N
HVT A|419596200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/02/26|0.00|31.58|31.58|31.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/02/26|34.88|34.88|34.35|34.35|34.52|-.39|1431|238|0|0|0|1431|0|0|0|676|1431|1431|1431|49404.52|Q
HWC|410120109|01/02/26|64.21|64.86|63.55|64.45|64.37|.77|26179|710|2|0|0|20711|5468|0|0|18948|26179|26179|26179|1685113.37|Q
HWCP Z|410120406|01/02/26|23.35|23.35|23.27|23.27|23.35|.17|1300|13|0|0|0|1300|0|0|0|131|1300|1300|1300|30352.00|Q
HWH|44852G309|01/02/26|1.53|1.55|1.47|1.55|1.48|.06|2620|27|0|0|0|2620|0|0|0|218|2620|2620|2620|3885.02|Q
HWKN|420261109|01/02/26|142.80|145.78|141.55|145.31|143.50|3.25|9604|361|0|0|0|9604|0|0|0|8272|9604|9604|9604|1378194.02|Q
HWM|443201108|01/02/26|205.79|211.66|204.46|211.66|207.91|6.70|94044|2503|0|0|0|94044|0|0|0|59783|94044|94044|94044|19552537.78|N
HWSM|44134R438|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|01/02/26|0.59|0.62|0.53|0.53|0.58|-.08|99293|343|3|2|1|54409|10367|13939|20578|23024|99293|99293|99293|57505.92|Q
HXL|428291108|01/02/26|73.90|76.89|73.90|76.89|75.82|2.99|40277|1012|0|0|0|40277|0|0|0|20375|40277|40277|40277|3053821.11|N
HY|449172105|01/02/26|29.90|30.12|29.79|30.12|29.88|.36|1515|67|0|0|0|1515|0|0|0|1040|1515|1515|1515|45269.27|N
HYAC|G4375F108|01/02/26|11.40|11.40|11.40|11.40|11.40|.02|110|2|0|0|0|110|0|0|0|10|110|110|110|1253.80|N
HYAC U|G4375F124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/26|0.00|1.55|1.55|1.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/02/26|47.15|47.15|47.11|47.11|47.12|-.02|523|14|0|0|0|523|0|0|0|121|523|523|523|24645.89|P
HYBI|78433H584|01/02/26|50.30|50.37|50.30|50.37|50.36|.04|601|7|0|0|0|601|0|0|0|0|601|601|601|30267.30|Q
HYBL|78470P846|01/02/26|28.46|28.46|28.44|28.46|28.45|.02|7918|31|1|0|0|5896|2022|0|0|2652|7918|7918|7918|225277.83|Z
HYBX|29287L874|01/02/26|0.00|30.14|30.14|30.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/02/26|51.20|51.20|51.09|51.15|51.12|.03|50616|275|5|0|0|34631|15985|0|0|31557|50616|50616|50616|2587551.06|Z
HYDB|46435G250|01/02/26|47.38|47.40|47.34|47.40|47.38|.05|6788|73|0|0|0|6788|0|0|0|5828|6788|6788|6788|321591.96|Z
HYDR|37960A420|01/02/26|32.74|33.84|32.74|33.84|33.90|2.15|117|22|0|0|0|117|0|0|0|20|117|117|117|3965.84|Q
HYDW|233051267|01/02/26|47.20|47.20|47.17|47.18|47.18|0.00|869|13|0|0|0|869|0|0|0|699|869|869|869|41002.40|P
HYEM|92189F353|01/02/26|19.92|19.92|19.90|19.92|19.91|.03|37989|56|2|0|1|17511|9653|0|10825|128|37989|37989|37989|756363.10|P
HYFI|00039J608|01/02/26|37.65|37.68|37.58|37.68|37.64|.10|5881|46|0|0|0|5881|0|0|0|280|5881|5881|5881|221389.92|P
HYFM|44888K407|01/02/26|1.51|1.60|1.51|1.60|1.54|.07|105|5|0|0|0|105|0|0|0|21|105|105|105|161.50|Q
HYFT|602687105|01/02/26|1.86|2.04|1.85|2.02|1.90|.21|5126|104|0|0|0|5126|0|0|0|813|5126|5126|5126|9719.00|Q
HYG|464288513|01/02/26|80.72|80.72|80.60|80.67|80.65|.04|4774491|5989|368|58|8|2679593|1056311|361429|677158|2735125|4774491|4774491|4774491|385043171.93|P
HYGH|46431W606|01/02/26|86.38|86.38|86.09|86.13|86.23|-.07|3082|27|0|0|0|3082|0|0|0|1206|3082|3082|3082|265774.22|P
HYGV|33939L662|01/02/26|40.82|40.82|40.71|40.78|40.78|.04|13032|121|1|0|0|9243|3789|0|0|8639|13032|13032|13032|531414.90|P
HYGW|46436E320|01/02/26|29.84|29.87|29.84|29.87|29.84|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|8952.00|Z
HYHG|74348A541|01/02/26|64.30|64.44|64.30|64.44|64.30|.04|36|1|0|0|0|36|0|0|0|0|36|36|36|2314.80|Z
HYI|95768B107|01/02/26|0.00|11.14|11.14|11.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/02/26|15.89|16.12|15.88|16.06|16.01|.18|789|13|0|0|0|789|0|0|0|218|789|789|789|12628.10|Z
HYKE|26922B584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/26|36.88|36.88|36.82|36.85|36.84|.02|241639|424|19|3|2|100767|56660|23239|60973|133325|241639|241639|241639|8902775.67|P
HYLN|449109107|01/02/26|1.86|1.88|1.78|1.82|1.83|-.02|48675|475|0|0|0|48675|0|0|0|33228|48675|48675|48675|89277.41|A
HYLS|33738D408|01/02/26|41.83|41.89|41.83|41.86|41.87|0.00|5947|66|0|0|0|5947|0|0|0|5733|5947|5947|5947|249008.24|Q
HYMB|78464A284|01/02/26|24.98|24.98|24.93|24.96|24.96|.02|37899|122|1|1|0|28939|3860|5100|0|11947|37899|37899|37899|945899.27|P
HYMC|44862P208|01/02/26|24.47|24.66|22.47|24.40|23.63|.62|207969|2112|8|1|1|164995|25082|7663|10229|142673|207969|207969|207969|4915199.66|Q
HYNE|44326H107|01/02/26|14.50|14.50|14.03|14.19|14.18|-.35|5406|110|0|0|0|5406|0|0|0|2293|5406|5406|5406|76653.88|Q
HYP|26923Q598|01/02/26|23.97|24.11|23.89|24.11|23.91|.57|1394|4|0|0|0|1394|0|0|0|1386|1394|1394|1394|33335.56|Q
HYPD|30234E203|01/02/26|3.58|3.61|3.45|3.60|3.55|.01|4082|63|0|0|0|4082|0|0|0|1021|4082|4082|4082|14495.80|Q
HYPR|44916K106|01/02/26|0.96|0.99|0.95|0.97|0.97|-.01|30486|59|1|2|0|15130|2786|12570|0|3432|30486|30486|30486|29513.98|Q
HYRM|23306X100|01/02/26|23.37|23.37|23.37|23.37|23.37|.02|106|5|0|0|0|106|0|0|0|0|106|106|106|2477.12|P
HYS|72201R783|01/02/26|94.96|94.97|94.68|94.92|94.89|.10|70455|239|2|0|1|32936|5167|0|32352|55538|70455|70455|70455|6685738.00|P
HYSA|09789C770|01/02/26|15.11|15.19|15.11|15.19|15.15|.04|2219|22|0|0|0|2219|0|0|0|90|2219|2219|2219|33628.40|P
HYSD|19761L847|01/02/26|20.28|20.28|20.26|20.26|20.27|-.01|550|8|0|0|0|550|0|0|0|0|550|550|550|11148.70|P
HYT|09255P107|01/02/26|8.87|8.87|8.77|8.84|8.81|-.06|66435|302|0|1|1|47660|0|5100|13675|25053|66435|66435|66435|585511.27|N
HYT RTWI|09255P115|01/02/26|0.03|0.04|0.03|0.04|0.03|.01|1479|20|0|0|0|1479|0|0|0|0|1479|1479|1479|46.14|N
HYTI|33738D739|01/02/26|19.65|19.65|19.63|19.63|19.63|-.16|608|7|0|0|0|608|0|0|0|0|608|608|608|11937.20|P
HYTR|66538R722|01/02/26|0.00|21.74|21.74|21.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|01/02/26|42.27|42.27|42.03|42.09|42.12|-.07|9353|70|0|0|0|9353|0|0|0|343|9353|9353|9353|393903.38|P
HYXF|46435G441|01/02/26|47.26|47.26|47.21|47.21|47.25|-.06|275|4|0|0|0|275|0|0|0|80|275|275|275|12993.60|Q
HYZD|97717W430|01/02/26|22.55|22.57|22.52|22.54|22.56|.03|1919|23|0|0|0|1919|0|0|0|0|1919|1919|1919|43284.85|Q
HZO|567908108|01/02/26|24.08|24.41|23.72|24.11|24.08|-.13|6265|178|0|0|0|6265|0|0|0|3405|6265|6265|6265|150873.77|N
IAC|44891N208|01/02/26|39.26|39.46|38.65|39.03|38.87|-.07|59872|1389|0|0|0|59872|0|0|0|17384|59872|59872|59872|2327363.88|Q
IAE|92912J102|01/02/26|7.40|7.44|7.40|7.44|7.41|.16|3232|17|0|0|0|3232|0|0|0|680|3232|3232|3232|23953.00|N
IAF|003011111|01/02/26|12.98|12.98|12.94|12.95|12.96|.03|559|7|0|0|0|559|0|0|0|125|559|559|559|7245.48|A
IAG|450913108|01/02/26|16.76|16.78|15.69|16.21|16.04|-.28|482081|4717|3|0|0|474681|7400|0|0|267304|482081|482081|482081|7734005.68|N
IAGG|46435G672|01/02/26|50.10|50.10|50.05|50.05|50.06|.03|59010|223|0|0|0|59010|0|0|0|41096|59010|59010|59010|2954060.30|Z
IAI|464288794|01/02/26|180.00|182.04|179.19|181.81|180.76|2.44|12731|227|0|0|0|12731|0|0|0|6161|12731|12731|12731|2301288.90|P
IAK|464288786|01/02/26|135.86|135.86|134.44|135.03|135.14|-1.12|10273|148|0|0|0|10273|0|0|0|4994|10273|10273|10273|1388256.96|P
IALT|09290C665|01/02/26|25.74|25.74|25.35|25.37|25.41|.06|1118|11|0|0|0|1118|0|0|0|0|1118|1118|1118|28407.21|Q
IAPR|45782C367|01/02/26|31.01|31.01|30.91|30.94|30.97|.10|1132|7|0|0|0|1132|0|0|0|152|1132|1132|1132|35053.44|P
IART|457985208|01/02/26|12.43|12.43|11.98|12.03|12.15|-.38|22618|681|0|0|0|22618|0|0|0|7827|22618|22618|22618|274729.84|Q
IAT|464288778|01/02/26|55.21|56.04|54.77|55.81|55.50|.66|32165|344|0|0|0|32165|0|0|0|18464|32165|32165|32165|1785074.59|P
IAU|464285204|01/02/26|82.27|82.28|81.16|81.56|81.71|.39|1483268|9742|25|7|2|1198401|78188|39811|166868|721173|1483268|1483268|1483268|121197534.06|P
IAUG|45783Y145|01/02/26|28.59|28.61|28.59|28.61|28.59|.15|800|2|0|0|0|800|0|0|0|0|800|800|800|22872.00|P
IAUI|78433H550|01/02/26|56.38|56.38|55.90|56.07|56.21|.18|12267|187|0|0|0|12267|0|0|0|5590|12267|12267|12267|689498.50|Z
IAUM|46436F103|01/02/26|43.55|43.55|42.97|43.18|43.22|.19|1048228|2256|80|28|4|523391|258860|200651|65326|929994|1048228|1048228|1048228|45307466.08|P
IAUX|44955L106|01/02/26|1.51|1.51|1.44|1.45|1.47|-.01|169755|574|8|3|0|117843|25638|26274|0|131938|169755|169755|169755|249697.04|A
IAUX WS|44955L155|01/02/26|0.94|0.94|0.94|0.94|0.94|.05|133|2|0|0|0|133|0|0|0|0|133|133|133|125.02|A
IBAC|44934N108|01/02/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/02/26|29.14|29.35|29.14|29.28|29.31|.66|324|9|0|0|0|324|0|0|0|302|324|324|324|9496.06|Q
IBB|464287556|01/02/26|169.23|169.69|167.48|169.00|168.71|.23|255657|4558|2|0|0|251065|4592|0|0|130816|255657|255657|255657|43133057.44|Q
IBBQ|46138G599|01/02/26|28.25|28.43|28.25|28.40|28.37|0.00|324|10|0|0|0|324|0|0|0|305|324|324|324|9192.62|Q
IBCA|46438G372|01/02/26|25.99|25.99|25.89|25.91|25.91|-.03|6912|38|1|0|0|3612|3300|0|0|6656|6912|6912|6912|179124.28|P
IBCP|453838609|01/02/26|32.39|32.39|32.09|32.20|32.19|-.32|5054|230|0|0|0|5054|0|0|0|1743|5054|5054|5054|162693.54|Q
IBD|66538H633|01/02/26|24.22|24.22|24.11|24.21|24.19|.01|4923|20|1|0|0|1844|3079|0|0|3088|4923|4923|4923|119087.05|P
IBDR|46435GAA0|01/02/26|24.22|24.23|24.22|24.23|24.22|0.00|113888|41|0|1|1|12809|0|5612|95467|99136|113888|113888|113888|2758487.53|P
IBDS|46435UAA9|01/02/26|24.26|24.29|24.26|24.29|24.27|.01|35007|48|0|2|0|21390|0|13617|0|19548|35007|35007|35007|849752.44|P
IBDT|46435U515|01/02/26|25.46|25.47|25.44|25.47|25.45|.01|43046|69|2|2|0|21683|8100|13263|0|28660|43046|43046|43046|1095696.38|P
IBDU|46436E205|01/02/26|23.41|23.42|23.41|23.41|23.41|0.00|27910|36|5|0|0|12783|15127|0|0|22484|27910|27910|27910|653328.07|P
IBDV|46436E726|01/02/26|22.09|22.09|22.06|22.08|22.07|.01|42251|138|3|1|0|27353|8750|6148|0|25388|42251|42251|42251|932387.00|P
IBDW|46436E486|01/02/26|21.16|21.16|21.13|21.15|21.15|0.00|53977|56|3|0|1|13392|9828|0|30757|40101|53977|53977|53977|1141696.06|P
IBDX|46436E312|01/02/26|25.59|25.59|25.51|25.52|25.53|-.01|21834|59|2|0|0|14743|7091|0|0|16835|21834|21834|21834|557481.15|P
IBDY|46436E130|01/02/26|26.16|26.16|26.10|26.12|26.13|-.02|16802|46|1|0|0|11921|4881|0|0|14218|16802|16802|16802|439065.14|P
IBDZ|46438G653|01/02/26|26.41|26.41|26.33|26.36|26.37|-.01|12678|83|1|0|0|8722|3956|0|0|4169|12678|12678|12678|334341.24|P
IBEX|G4690M101|01/02/26|38.10|38.10|36.18|36.30|36.81|-1.85|4027|314|0|0|0|4027|0|0|0|1445|4027|4027|4027|148249.68|Q
IBG|Q4933C133|01/02/26|1.87|1.89|1.87|1.89|1.89|-.01|660|13|0|0|0|660|0|0|0|570|660|660|660|1245.61|Q
IBGA|46438G638|01/02/26|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/02/26|0.00|23.56|23.56|23.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|01/02/26|24.24|24.24|24.21|24.21|24.21|24.21|101|2|0|0|0|101|0|0|0|0|101|101|101|2445.24|Q
IBHF|46436E528|01/02/26|23.06|23.08|23.06|23.07|23.08|0.00|4752|16|0|0|0|4752|0|0|0|1845|4752|4752|4752|109653.19|Z
IBHG|46436E478|01/02/26|22.33|22.34|22.31|22.32|22.32|0.00|6877|76|0|0|0|6877|0|0|0|2550|6877|6877|6877|153479.34|Z
IBHH|46436E387|01/02/26|23.68|23.68|23.64|23.65|23.66|-.03|5998|64|0|0|0|5998|0|0|0|1383|5998|5998|5998|141921.71|Z
IBHI|46436E379|01/02/26|23.64|23.65|23.63|23.63|23.64|0.00|2587|15|0|0|0|2587|0|0|0|263|2587|2587|2587|61164.36|Z
IBHJ|46436E122|01/02/26|26.60|26.62|26.60|26.62|26.61|-.02|1647|8|0|0|0|1647|0|0|0|0|1647|1647|1647|43823.20|Z
IBHK|46438G661|01/02/26|25.89|25.92|25.86|25.86|25.90|.01|1064|7|0|0|0|1064|0|0|0|200|1064|1064|1064|27556.06|Z
IBHL|46438G364|01/02/26|25.75|25.75|25.72|25.72|25.74|.02|227|3|0|0|0|227|0|0|0|0|227|227|227|5843.25|Z
IBIC|46438G505|01/02/26|25.56|25.56|25.55|25.56|25.55|0.00|614|9|0|0|0|614|0|0|0|302|614|614|614|15689.76|P
IBID|46438G604|01/02/26|25.82|25.82|25.80|25.80|25.80|0.00|906|8|0|0|0|906|0|0|0|804|906|906|906|23374.90|P
IBIE|46438G703|01/02/26|25.97|25.99|25.97|25.99|25.98|.01|4202|27|0|0|0|4202|0|0|0|701|4202|4202|4202|109163.79|P
IBIF|46438G802|01/02/26|26.05|26.05|26.03|26.03|26.04|0.00|247|6|0|0|0|247|0|0|0|174|247|247|247|6432.60|P
IBIG|46438G885|01/02/26|26.08|26.08|26.04|26.04|26.05|-.01|877|7|0|0|0|877|0|0|0|235|877|877|877|22847.21|P
IBIH|46438G877|01/02/26|26.05|26.05|26.01|26.01|26.02|-.01|850|5|0|0|0|850|0|0|0|678|850|850|850|22116.46|P
IBII|46438G869|01/02/26|25.74|25.75|25.73|25.73|25.75|0.00|103|3|0|0|0|103|0|0|0|1|103|103|103|2652.24|P
IBIJ|46438G851|01/02/26|25.88|25.88|25.84|25.85|25.85|0.00|1131|9|0|0|0|1131|0|0|0|387|1131|1131|1131|29231.90|P
IBIK|46438G679|01/02/26|25.65|25.65|25.62|25.62|25.63|-.02|454|7|0|0|0|454|0|0|0|253|454|454|454|11637.93|P
IBIL|46438G380|01/02/26|25.38|25.45|25.38|25.39|25.43|-.03|201|3|0|0|0|201|0|0|0|1|201|201|201|5112.38|P
IBIO|451033708|01/02/26|1.94|2.10|1.88|2.01|2.00|.06|128140|893|4|0|0|114096|14044|0|0|65377|128140|128140|128140|256188.83|Q
IBIT|46438F101|01/02/26|50.39|51.65|50.14|50.93|50.96|1.29|11827602|46773|245|29|1|10873658|729427|209567|14950|6843107|11827602|11827602|11827602|602722752.54|Q
IBKR|45841N107|01/02/26|65.44|67.53|65.11|67.26|66.60|2.94|221246|5328|0|2|0|209246|0|12000|0|119811|221246|221246|221246|14735342.19|Q
IBLC|46436E361|01/02/26|41.95|44.10|41.90|44.10|43.11|3.19|6531|97|0|0|0|6531|0|0|0|4043|6531|6531|6531|281578.29|P
IBM|459200101|01/02/26|296.96|297.35|289.00|291.38|291.72|-4.80|196517|8307|0|0|0|196517|0|0|0|97613|196517|196517|196517|57328469.88|N
IBMO|46435U259|01/02/26|25.62|25.62|25.62|25.62|25.62|-.02|350|5|0|0|0|350|0|0|0|87|350|350|350|8967.00|Z
IBMP|46435U283|01/02/26|25.40|25.41|25.40|25.41|25.40|.02|6284|25|0|0|0|6284|0|0|0|1096|6284|6284|6284|159630.52|Z
IBMQ|46435U325|01/02/26|25.58|25.59|25.58|25.58|25.58|0.00|5885|44|0|0|0|5885|0|0|0|5585|5885|5885|5885|150540.12|Z
IBMR|46436E163|01/02/26|25.43|25.47|25.43|25.47|25.45|.04|3295|35|0|0|0|3295|0|0|0|195|3295|3295|3295|83867.28|Z
IBMS|46438G687|01/02/26|26.05|26.07|26.03|26.05|26.05|-.01|4368|39|0|0|0|4368|0|0|0|1247|4368|4368|4368|113795.51|Z
IBMT|46438G356|01/02/26|25.98|25.98|25.96|25.96|25.97|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|15584.00|Z
IBN|45104G104|01/02/26|29.80|29.99|29.65|29.98|29.84|.19|263169|1406|2|0|0|258269|4900|0|0|74978|263169|263169|263169|7853970.47|N
IBND|78464A151|01/02/26|32.12|32.12|31.98|32.01|32.07|-.10|4044|28|0|0|0|4044|0|0|0|3534|4044|4044|4044|129675.81|P
IBO|45259L205|01/02/26|0.50|0.52|0.47|0.52|0.48|.01|6337|66|0|0|0|6337|0|0|0|5369|6337|6337|6337|3052.09|A
IBOC|459044103|01/02/26|66.42|67.10|65.73|66.84|66.60|.43|11841|486|0|0|0|11841|0|0|0|9630|11841|11841|11841|788609.27|Q
IBOT|92189Y402|01/02/26|53.45|53.56|53.27|53.50|53.43|.74|1251|24|0|0|0|1251|0|0|0|803|1251|1251|1251|66837.28|Q
IBP|45780R101|01/02/26|258.20|267.72|258.20|267.72|264.37|8.32|3338|298|0|0|0|3338|0|0|0|2215|3338|3338|3338|882472.40|N
IBRN|46436E353|01/02/26|33.94|33.94|31.53|31.79|32.41|-.53|638|18|0|0|0|638|0|0|0|638|638|638|638|20676.68|P
IBRX|45256X103|01/02/26|2.02|2.07|1.99|2.04|2.03|.06|603931|1520|47|9|0|390672|151900|61359|0|419316|603931|603931|603931|1227130.71|Q
IBTA|451051106|01/02/26|22.53|23.53|22.53|22.90|23.12|.19|16258|377|0|0|0|16258|0|0|0|7006|16258|16258|16258|375845.35|N
IBTG|46436E858|01/02/26|22.89|22.89|22.89|22.89|22.89|.01|6268|57|0|0|0|6268|0|0|0|5437|6268|6268|6268|143443.18|Q
IBTH|46436E841|01/02/26|22.48|22.48|22.48|22.48|22.48|.01|16459|94|0|0|0|16459|0|0|0|15243|16459|16459|16459|369916.03|Q
IBTI|46436E833|01/02/26|22.37|22.38|22.37|22.37|22.37|0.00|13965|10|1|1|0|2721|2444|8800|0|12846|13965|13965|13965|312398.05|Q
IBTJ|46436E825|01/02/26|21.96|21.96|21.95|21.95|21.95|.01|600|3|0|0|0|600|0|0|0|400|600|600|600|13171.00|Q
IBTK|46436E593|01/02/26|19.86|19.86|19.84|19.84|19.84|0.00|4032|23|0|0|0|4032|0|0|0|700|4032|4032|4032|80012.04|Q
IBTL|46436E460|01/02/26|20.54|20.54|20.52|20.52|20.52|-.01|800|9|0|0|0|800|0|0|0|700|800|800|800|16416.50|Q
IBTM|46436E296|01/02/26|23.08|23.08|23.06|23.07|23.06|-.01|2480|8|0|0|0|2480|0|0|0|2480|2480|2480|2480|57196.84|Q
IBTO|46436E148|01/02/26|0.00|24.55|24.55|24.55|24.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2459.00|Q
IBTP|46438G646|01/02/26|25.81|25.81|25.80|25.80|25.80|-.03|270|3|0|0|0|270|0|0|0|270|270|270|270|6965.70|Q
IBTQ|46438G422|01/02/26|25.45|25.46|25.45|25.46|25.45|-.02|34|2|0|0|0|34|0|0|0|17|34|34|34|865.39|Q
IBUF|45783Y178|01/02/26|29.24|29.27|29.24|29.25|29.26|.02|802|8|0|0|0|802|0|0|0|418|802|802|802|23463.73|P
IBUY|032108102|01/02/26|75.00|75.00|74.47|74.47|74.68|.03|530|12|0|0|0|530|0|0|0|239|530|530|530|39581.30|P
ICAP|81752T619|01/02/26|27.66|28.14|27.66|28.14|27.92|.36|2014|33|0|0|0|2014|0|0|0|448|2014|2014|2014|56232.21|P
ICCC|452525306|01/02/26|6.00|6.00|5.89|5.89|5.96|-.23|2116|26|0|0|0|2116|0|0|0|976|2116|2116|2116|12616.14|Q
ICCM|M53071136|01/02/26|0.61|0.65|0.61|0.63|0.63|.01|13280|45|0|0|0|13280|0|0|0|8404|13280|13280|13280|8424.33|Q
ICE|45866F104|01/02/26|161.95|161.95|159.63|159.98|160.23|-2.01|44606|1480|0|0|0|44606|0|0|0|21804|44606|44606|44606|7147013.60|N
ICF|464287564|01/02/26|59.41|59.85|59.32|59.67|59.53|0.00|4442|47|0|0|0|4442|0|0|0|3471|4442|4442|4442|264434.05|Z
ICFI|44925C103|01/02/26|84.89|85.31|84.75|85.31|85.09|.04|4945|397|0|0|0|4945|0|0|0|2523|4945|4945|4945|420783.78|Q
ICG|45828E104|01/02/26|1.80|1.87|1.80|1.87|1.83|.11|255|6|0|0|0|255|0|0|0|154|255|255|255|465.45|Q
ICHR|G4740B105|01/02/26|19.28|20.56|19.27|20.41|20.21|1.98|48245|1110|0|1|0|40575|0|7670|0|34446|48245|48245|48245|974856.91|Q
ICL|M53213100|01/02/26|5.78|5.84|5.74|5.78|5.79|.07|69645|322|1|0|0|67595|2050|0|0|60733|69645|69645|69645|403344.68|N
ICLN|464288224|01/02/26|16.70|17.12|16.68|17.12|17.04|.72|672865|2043|5|2|0|643688|12186|16991|0|332320|672865|672865|672865|11468287.25|Q
ICLO|46090A721|01/02/26|25.56|25.57|25.55|25.56|25.56|.01|2732|10|0|0|0|2732|0|0|0|934|2732|2732|2732|69831.14|Z
ICLR|G4705A100|01/02/26|183.33|189.29|183.29|188.63|187.57|6.37|54181|1489|0|0|0|54181|0|0|0|42856|54181|54181|54181|10162989.09|Q
ICMB|46090R104|01/02/26|2.74|2.74|2.66|2.69|2.67|-.01|578|27|0|0|0|578|0|0|0|576|578|578|578|1544.83|Q
ICOI|091748608|01/02/26|16.35|16.74|16.08|16.74|16.50|.67|11010|178|0|0|0|11010|0|0|0|4803|11010|11010|11010|181689.43|P
ICON|Y4001C206|01/02/26|0.67|0.67|0.64|0.65|0.66|-.02|6670|84|0|0|0|6670|0|0|0|1984|6670|6670|6670|4405.75|Q
ICOP|46436E189|01/02/26|45.11|45.30|44.44|44.95|44.87|.64|8537|243|0|0|0|8537|0|0|0|5409|8537|8537|8537|383041.37|Q
ICOW|69374H873|01/02/26|38.90|39.12|38.89|39.12|38.98|.46|6616|98|0|0|0|6616|0|0|0|5506|6616|6616|6616|257864.82|Z
ICPI|46438G257|01/02/26|0.00|49.94|49.94|49.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|01/02/26|10.90|10.93|10.90|10.93|10.95|.09|312|7|0|0|0|312|0|0|0|0|312|312|312|3416.02|P
ICR PRA|45781T205|01/02/26|20.35|20.35|20.35|20.35|20.35|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2035.00|N
ICRC|091748889|01/02/26|30.07|30.94|30.07|30.94|30.89|1.38|6|4|0|0|0|6|0|0|0|4|6|6|6|185.34|P
ICSH|46434V878|01/02/26|50.58|50.59|50.58|50.59|50.58|.02|11153|40|0|0|0|11153|0|0|0|9622|11153|11153|11153|564173.75|Z
ICU|81256L203|01/02/26|0.23|0.27|0.23|0.26|0.25|.03|46275|361|3|0|0|37766|8509|0|0|29919|46275|46275|46275|11649.34|Q
ICUC W|81256L112|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|19830|1|2|1|0|130|10000|9700|0|0|19830|19830|19830|212.34|Q
ICUI|44930G107|01/02/26|142.55|142.55|138.34|138.46|139.95|-4.09|5522|394|0|0|0|5522|0|0|0|1798|5522|5522|5522|772786.68|Q
ICVT|46435G102|01/02/26|99.13|100.05|98.97|100.03|99.67|1.53|10307|136|0|0|0|10307|0|0|0|6532|10307|10307|10307|1027322.32|Z
IDA|451107106|01/02/26|126.40|128.09|125.89|127.27|127.28|.75|9847|349|0|0|0|9847|0|0|0|7050|9847|9847|9847|1253352.24|N
IDAI|873048508|01/02/26|3.84|4.04|3.84|4.04|3.90|.13|20442|104|0|1|0|10874|0|9568|0|6979|20442|20442|20442|79719.98|Q
IDCC|45867G101|01/02/26|318.50|326.26|317.13|326.26|322.80|7.97|8774|876|0|0|0|8774|0|0|0|6690|8774|8774|8774|2832228.24|Q
IDE|92912X101|01/02/26|12.29|12.30|12.26|12.30|12.27|.01|737|9|0|0|0|737|0|0|0|337|737|737|737|9043.36|N
IDEC|45783Y426|01/02/26|32.45|32.47|32.45|32.47|32.45|.18|154|1|0|0|0|154|0|0|0|154|154|154|154|4997.30|P
IDEF|09290C699|01/02/26|0.00|31.65|31.65|31.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEQ|52110K400|01/02/26|30.75|30.91|30.75|30.91|30.86|.56|17197|58|0|1|0|10186|0|7011|0|7541|17197|17197|17197|530778.62|P
IDEV|46435G326|01/02/26|83.26|83.35|82.85|83.29|83.15|.81|201112|2184|0|1|0|194776|0|6336|0|164245|201112|201112|201112|16723188.17|P
IDGT|464287531|01/02/26|85.58|85.83|85.46|85.53|85.59|.53|4018|29|1|0|0|1436|2582|0|0|3707|4018|4018|4018|343891.81|P
IDHQ|46138E214|01/02/26|35.80|35.80|35.54|35.73|35.66|.58|13797|85|1|0|0|9469|4328|0|0|12973|13797|13797|13797|492053.71|P
IDLV|46138E230|01/02/26|34.11|34.11|34.06|34.06|34.07|.16|653|9|0|0|0|653|0|0|0|194|653|653|653|22250.50|P
IDMO|46138E222|01/02/26|56.12|56.25|55.92|56.25|56.11|.68|56116|443|0|1|0|49258|0|6858|0|43765|56116|56116|56116|3148681.16|P
IDN|45817G201|01/02/26|6.67|6.67|6.48|6.64|6.60|-.03|3872|198|0|0|0|3872|0|0|0|1508|3872|3872|3872|25568.40|Q
IDNA|46435U192|01/02/26|26.29|26.29|26.00|26.22|26.15|.03|12939|49|1|0|0|9970|2969|0|0|1575|12939|12939|12939|338314.04|P
IDOG|00162Q718|01/02/26|38.95|39.03|38.83|39.03|38.93|.47|3806|17|1|0|0|1057|2749|0|0|3502|3806|3806|3806|148174.71|P
IDR|645827205|01/02/26|41.22|41.32|38.43|41.13|40.18|.83|43246|919|0|0|0|43246|0|0|0|29213|43246|43246|43246|1737502.28|A
IDRV|46435U366|01/02/26|38.39|38.54|38.23|38.54|38.34|.61|10316|74|0|0|0|10316|0|0|0|3174|10316|10316|10316|395514.51|P
IDT|448947507|01/02/26|51.21|51.21|50.54|50.63|50.72|-.56|3486|180|0|0|0|3486|0|0|0|1448|3486|3486|3486|176814.35|N
IDU|464287697|01/02/26|108.62|109.90|108.30|109.52|109.45|1.16|79756|532|0|0|1|64012|0|0|15744|41029|79756|79756|79756|8729488.01|P
IDUB|26922B709|01/02/26|24.59|24.84|24.59|24.84|24.59|.51|227|4|0|0|0|227|0|0|0|200|227|227|227|5582.49|Z
IDV|464288448|01/02/26|39.84|39.99|39.77|39.99|39.89|.54|52591|673|0|0|0|52591|0|0|0|28266|52591|52591|52591|2097843.93|Z
IDVO|032108722|01/02/26|38.76|39.26|38.76|39.26|39.02|.91|44247|291|2|2|0|20673|5568|18006|0|33221|44247|44247|44247|1726438.66|P
IDVZ|210322707|01/02/26|32.07|32.07|32.07|32.07|32.07|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3207.00|Z
IDX|92189F833|01/02/26|16.68|16.77|16.68|16.77|16.72|.26|8618|23|1|0|0|5193|3425|0|0|620|8618|8618|8618|144134.35|P
IDXX|45168D104|01/02/26|674.93|674.93|662.75|669.83|667.65|-6.81|20282|1484|0|0|0|20282|0|0|0|11798|20282|20282|20282|13541183.81|Q
IDYA|45166A102|01/02/26|34.43|34.43|33.37|33.89|33.87|-.66|40217|1122|0|0|0|40217|0|0|0|23346|40217|40217|40217|1362289.14|Q
IDYN|09290C681|01/02/26|28.74|28.74|28.37|28.43|28.44|.27|253|7|0|0|0|253|0|0|0|253|253|253|253|7196.49|P
IE|46578C108|01/02/26|16.09|16.73|15.91|16.35|16.26|.37|58808|1169|1|0|0|53847|4961|0|0|43987|58808|58808|58808|956189.78|A
IEDI|46431W663|01/02/26|55.11|55.15|55.11|55.15|55.13|.10|401|5|0|0|0|401|0|0|0|401|401|401|401|22108.70|Z
IEF|464287440|01/02/26|96.29|96.29|96.08|96.08|96.17|-.08|518030|1795|23|5|0|411167|69883|36980|0|394608|518030|518030|518030|49818440.94|Q
IEFA|46432F842|01/02/26|90.34|90.43|89.91|90.36|90.22|.91|2706565|7233|131|6|1|2276401|384757|35007|10400|2267117|2706565|2706565|2706565|244187396.74|Z
IEI|464288661|01/02/26|119.43|119.44|119.29|119.31|119.37|-.03|143364|466|8|1|0|108262|30065|5037|0|123680|143364|143364|143364|17113039.22|Q
IEMG|46434G103|01/02/26|68.62|69.01|68.54|69.00|68.79|1.78|3361744|8019|130|20|2|2462267|373044|126555|399878|2646414|3361744|3361744|3361744|231246543.25|P
IEO|464288851|01/02/26|88.98|91.29|88.84|91.03|90.59|1.77|6195|85|0|0|0|6195|0|0|0|2889|6195|6195|6195|561178.01|Z
IEP|451100101|01/02/26|7.55|7.55|7.39|7.49|7.47|-.07|70421|590|4|0|0|56332|14089|0|0|45289|70421|70421|70421|525732.60|Q
IESC|44951W106|01/02/26|396.83|407.98|396.83|406.75|404.49|17.16|8146|995|0|0|0|8146|0|0|0|3289|8146|8146|8146|3294966.82|Q
IETC|46431W648|01/02/26|102.78|102.78|100.36|100.64|101.57|-.95|4180|96|0|0|0|4180|0|0|0|3947|4180|4180|4180|424565.79|Z
IETH|091748871|01/02/26|31.82|32.31|31.82|32.31|31.82|1.20|2|1|0|0|0|2|0|0|0|0|2|2|2|63.64|P
IEUR|46434V738|01/02/26|71.64|71.74|71.36|71.68|71.56|.70|236510|1505|1|0|0|232594|3916|0|0|145364|236510|236510|236510|16924355.41|P
IEUS|464288497|01/02/26|68.81|68.87|68.79|68.87|68.79|.33|109|2|0|0|0|109|0|0|0|0|109|109|109|7498.29|Q
IEV|464287861|01/02/26|69.31|69.43|69.14|69.43|69.29|.83|38893|217|2|1|0|28899|4492|5502|0|14751|38893|38893|38893|2694710.94|P
IEX|45167R104|01/02/26|178.25|179.58|177.40|179.09|178.80|1.20|19355|997|0|0|0|19355|0|0|0|13220|19355|19355|19355|3460736.10|N
IEZ|464288844|01/02/26|20.93|21.78|20.84|21.68|21.46|.81|36947|250|0|0|0|36947|0|0|0|32218|36947|36947|36947|792758.61|P
IFBD|G47724300|01/02/26|0.00|1.02|1.02|1.02|1.01|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|1.01|Q
IFEB|45783Y350|01/02/26|0.00|30.31|30.31|30.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/26|67.50|68.56|66.95|68.02|68.04|.62|45196|1232|0|0|0|45196|0|0|0|37780|45196|45196|45196|3075198.00|N
IFGL|464288489|01/02/26|23.24|23.24|23.09|23.09|23.10|0.00|232|4|0|0|0|232|0|0|0|0|232|232|232|5359.05|Q
IFLO|92647X756|01/02/26|0.00|28.65|28.65|28.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|01/02/26|50.82|51.05|50.80|51.02|50.89|.55|5104|33|0|0|0|5104|0|0|0|5|5104|5104|5104|259746.74|P
IFN|454089103|01/02/26|13.79|14.04|13.76|14.03|13.95|.32|18384|228|0|0|0|18384|0|0|0|5900|18384|18384|18384|256454.71|N
IFRA|46435U713|01/02/26|52.82|53.54|52.82|53.42|53.33|.80|17190|125|0|0|0|17190|0|0|0|13884|17190|17190|17190|916779.52|Z
IFRX|N44821101|01/02/26|1.02|1.12|1.02|1.10|1.07|.09|54843|239|3|0|1|30770|10856|0|13217|31367|54843|54843|54843|58852.52|Q
IFS|P5626F128|01/02/26|42.17|42.42|42.10|42.25|42.19|-.04|4941|85|0|0|0|4941|0|0|0|841|4941|4941|4941|208454.53|N
IFV|33738R886|01/02/26|25.10|25.23|25.10|25.19|25.21|.38|543|11|0|0|0|543|0|0|0|321|543|543|543|13691.19|Q
IG|74255Y821|01/02/26|20.88|20.88|20.82|20.83|20.83|-.06|2088|37|0|0|0|2088|0|0|0|106|2088|2088|2088|43497.25|P
IGA|92912R104|01/02/26|9.73|9.75|9.73|9.75|9.74|.02|2202|10|0|0|0|2202|0|0|0|0|2202|2202|2202|21457.50|N
IGAC|G4924G102|01/02/26|9.85|9.85|9.85|9.85|9.85|0.00|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|19700.00|Q
IGAC R|G4924G110|01/02/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|01/02/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/02/26|24.63|24.66|24.63|24.66|24.64|.03|16026|42|1|1|0|6322|2300|7404|0|6847|16026|16026|16026|394833.66|P
IGC|45408X308|01/02/26|0.28|0.29|0.28|0.29|0.29|.01|14817|105|2|0|0|10506|4311|0|0|12529|14817|14817|14817|4236.32|A
IGCB|29287L841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/02/26|5.71|5.71|5.67|5.70|5.68|-.02|17782|135|0|0|0|17782|0|0|0|8389|17782|17782|17782|101072.86|N
IGE|464287374|01/02/26|50.20|51.12|50.11|51.12|50.65|.91|14323|118|0|0|0|14323|0|0|0|8722|14323|14323|14323|725519.41|Z
IGEB|46435G219|01/02/26|45.67|45.67|45.60|45.63|45.63|-.01|7369|56|0|0|0|7369|0|0|0|4649|7369|7369|7369|336225.59|Z
IGF|464288372|01/02/26|61.63|62.02|61.53|61.94|61.85|.59|85025|963|0|0|0|85025|0|0|0|16348|85025|85025|85025|5259096.39|Q
IGGY|00039J749|01/02/26|0.00|29.51|29.51|29.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|01/02/26|78.52|78.63|78.52|78.61|78.60|.19|710|4|0|0|0|710|0|0|0|0|710|710|710|55806.50|Z
IGI|95790A101|01/02/26|0.00|16.48|16.48|16.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/26|53.93|53.93|53.83|53.87|53.86|-.01|208456|312|21|3|0|133881|57175|17400|0|193541|208456|208456|208456|11226804.38|Q
IGIC|G4809J106|01/02/26|25.01|25.01|24.85|25.00|24.88|-.11|3409|119|0|0|0|3409|0|0|0|2636|3409|3409|3409|84824.28|Q
IGLB|464289511|01/02/26|50.56|50.56|50.33|50.39|50.41|-.06|134344|485|3|0|0|126355|7989|0|0|91887|134344|134344|134344|6771846.55|P
IGLD|33733E856|01/02/26|25.35|25.35|24.97|25.09|25.07|.08|13888|195|1|0|0|11865|2023|0|0|10422|13888|13888|13888|348155.56|Z
IGM|464287549|01/02/26|130.59|131.41|128.59|129.37|129.59|.21|182394|3427|2|0|1|164182|5302|0|12910|139781|182394|182394|182394|23636766.62|P
IGME|09174D102|01/02/26|23.73|23.99|23.73|23.99|23.98|.66|492|12|0|0|0|492|0|0|0|117|492|492|492|11797.67|P
IGOV|464288117|01/02/26|41.60|41.63|41.54|41.54|41.60|-.14|2543|23|0|0|0|2543|0|0|0|453|2543|2543|2543|105777.39|Q
IGPT|46137V639|01/02/26|60.57|61.30|60.31|61.01|60.72|1.54|5506|67|0|0|0|5506|0|0|0|1039|5506|5506|5506|334317.54|P
IGR|12504G100|01/02/26|4.39|4.40|4.36|4.39|4.38|0.00|38419|162|1|0|0|36240|2179|0|0|13461|38419|38419|38419|168134.49|N
IGRO|46435G524|01/02/26|83.27|83.43|83.08|83.43|83.28|.66|2949|53|0|0|0|2949|0|0|0|1990|2949|2949|2949|245591.08|Z
IGSB|464288646|01/02/26|52.91|52.92|52.88|52.90|52.89|.04|163538|348|21|0|0|102245|61293|0|0|131041|163538|163538|163538|8648884.27|Q
IGTR|45783Y665|01/02/26|28.42|28.42|28.38|28.38|28.39|.32|1222|21|0|0|0|1222|0|0|0|179|1222|1222|1222|34689.55|P
IGV|464287515|01/02/26|106.38|106.38|101.94|102.62|103.21|-3.10|907926|13258|1|0|0|905883|2043|0|0|560701|907926|907926|907926|93710300.67|Z
IH|45175B109|01/02/26|2.10|2.10|2.00|2.00|2.05|-.10|519|9|0|0|0|519|0|0|0|2|519|519|519|1065.06|N
IHAK|46435U135|01/02/26|48.37|48.37|47.11|47.35|47.69|-.77|32861|293|1|0|0|30299|2562|0|0|12756|32861|32861|32861|1567280.09|P
IHD|92912P108|01/02/26|6.34|6.39|6.34|6.39|6.35|.12|1102|9|0|0|0|1102|0|0|0|802|1102|1102|1102|6993.67|N
IHDG|97717X594|01/02/26|49.13|49.28|48.99|49.25|49.14|.59|41938|266|2|0|0|34465|7473|0|0|16828|41938|41938|41938|2060664.99|P
IHE|464288836|01/02/26|85.03|85.03|84.05|84.87|84.55|.04|36527|302|1|0|0|34461|2066|0|0|30517|36527|36527|36527|3088306.48|P
IHF|464288828|01/02/26|48.03|48.57|47.66|48.38|48.21|.44|50552|296|0|0|1|37547|0|0|13005|26243|50552|50552|50552|2436887.78|P
IHG|45857P806|01/02/26|141.11|141.11|139.40|140.36|140.25|-.45|17774|435|0|0|0|17774|0|0|0|4147|17774|17774|17774|2492740.50|N
IHI|464288810|01/02/26|62.22|62.27|61.53|61.89|61.80|-.26|275115|2653|1|1|0|265958|2409|6748|0|142304|275115|275115|275115|17001987.10|P
IHRT|45174J509|01/02/26|4.20|4.28|4.09|4.14|4.19|-.02|31183|532|0|0|0|31183|0|0|0|22048|31183|31183|31183|130601.52|Q
IHS|G4701H109|01/02/26|7.51|7.51|7.35|7.35|7.42|-.11|28920|379|0|0|0|28920|0|0|0|13750|28920|28920|28920|214494.60|N
IHT|457919108|01/02/26|1.35|1.35|1.31|1.32|1.31|-.02|333|6|0|0|0|333|0|0|0|0|333|333|333|436.27|A
IHY|92189F445|01/02/26|21.97|22.00|21.94|21.99|21.97|-.01|990|14|0|0|0|990|0|0|0|587|990|990|990|21748.93|P
IHYF|46090A853|01/02/26|22.65|22.65|22.65|22.65|22.65|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2264.50|Q
IIF|61745C105|01/02/26|25.01|25.17|25.00|25.17|25.05|.19|1918|15|0|0|0|1918|0|0|0|1663|1918|1918|1918|48038.78|N
IIGD|46139W502|01/02/26|24.86|24.86|24.84|24.85|24.85|0.00|304|4|0|0|0|304|0|0|0|0|304|304|304|7553.41|P
III|45675Y104|01/02/26|5.85|5.85|5.54|5.58|5.59|-.19|9658|193|0|0|0|9658|0|0|0|2059|9658|9658|9658|54017.93|Q
IIIN|45774W108|01/02/26|31.68|32.41|31.68|32.41|32.15|.76|2897|102|0|0|0|2897|0|0|0|1555|2897|2897|2897|93150.15|N
IIIV|46571Y107|01/02/26|25.44|25.49|24.96|25.25|25.19|.05|9102|479|0|0|0|9102|0|0|0|8264|9102|9102|9102|229320.23|Q
IIM|46132P108|01/02/26|12.36|12.37|12.35|12.35|12.36|-.02|2360|10|0|0|0|2360|0|0|0|1000|2360|2360|2360|29161.10|N
IINN|M53637100|01/02/26|0.92|0.93|0.92|0.92|0.92|.02|503|5|0|0|0|503|0|0|0|403|503|503|503|465.15|Q
IINN W|M53637118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/26|47.80|49.78|47.80|49.50|49.21|2.09|23366|616|0|0|0|23366|0|0|0|18158|23366|23366|23366|1149762.07|N
IIPR PRA|45781V200|01/02/26|24.22|24.28|24.13|24.16|24.16|-.02|1929|16|0|0|0|1929|0|0|0|0|1929|1929|1929|46597.99|N
IJAN|45782C524|01/02/26|36.51|36.51|36.23|36.32|36.31|.16|18267|76|1|0|0|15193|3074|0|0|16654|18267|18267|18267|663246.13|P
IJH|464287507|01/02/26|66.32|67.02|66.02|66.91|66.53|.91|1814175|5644|117|10|2|1347420|328585|59462|78708|1472326|1814175|1814175|1814175|120692073.92|P
IJJ|464287705|01/02/26|131.82|133.45|131.22|133.07|132.61|1.48|35608|245|1|0|1|19285|2395|0|13928|25952|35608|35608|35608|4722130.26|P
IJK|464287606|01/02/26|97.49|98.45|97.31|98.39|97.84|1.51|31732|578|0|1|0|26449|0|5283|0|21185|31732|31732|31732|3104535.75|P
IJR|464287804|01/02/26|120.79|121.63|119.87|121.37|120.94|1.19|1511590|19320|5|0|2|1379859|12189|0|119542|981839|1511590|1511590|1511590|182808905.64|P
IJS|464287879|01/02/26|114.23|115.11|113.48|114.68|114.33|.96|136418|1085|1|1|1|97036|2686|9035|27661|119388|136418|136418|136418|15597244.49|P
IJT|464287887|01/02/26|141.66|142.81|141.50|142.76|142.30|1.66|4683|75|0|0|0|4683|0|0|0|4130|4683|4683|4683|666405.95|Q
IJUL|45782C722|01/02/26|33.64|33.64|33.63|33.63|33.64|.12|58|6|0|0|0|58|0|0|0|32|58|58|58|1951.40|P
IJUN|45783Y285|01/02/26|29.30|29.31|29.30|29.31|29.30|.09|59|1|0|0|0|59|0|0|0|0|59|59|59|1728.70|P
IKT|45719W205|01/02/26|2.07|2.07|1.95|1.95|2.01|-.11|23719|172|2|0|0|19095|4624|0|0|11374|23719|23719|23719|47698.04|Q
ILAG|G4804S119|01/02/26|3.75|4.19|3.75|3.80|3.94|-.25|870|29|0|0|0|870|0|0|0|395|870|870|870|3423.89|Q
ILCB|464287127|01/02/26|94.89|94.89|94.52|94.55|94.60|.17|1379|27|0|0|0|1379|0|0|0|1126|1379|1379|1379|130458.41|P
ILCG|464287119|01/02/26|104.99|105.39|103.75|104.23|104.33|.19|9288|93|0|0|0|9288|0|0|0|7266|9288|9288|9288|968974.58|P
ILCV|464288109|01/02/26|94.65|94.70|94.19|94.63|94.47|.27|3078|30|0|0|0|3078|0|0|0|2049|3078|3078|3078|290772.87|P
ILDR|33740F565|01/02/26|33.43|33.50|33.04|33.25|33.20|.26|12630|135|0|0|0|12630|0|0|0|9658|12630|12630|12630|419346.17|P
ILF|464287390|01/02/26|30.90|30.90|30.66|30.83|30.76|.38|484007|1823|7|2|0|457568|14945|11494|0|381754|484007|484007|484007|14887409.57|P
ILIT|46436E171|01/02/26|16.00|16.11|16.00|16.11|16.06|.48|260|11|0|0|0|260|0|0|0|24|260|260|260|4174.37|Q
ILMN|452327109|01/02/26|131.33|134.43|130.92|134.38|133.62|3.22|87183|2270|0|0|0|87183|0|0|0|66970|87183|87183|87183|11649220.78|Q
ILOW|00039J822|01/02/26|42.86|42.91|42.73|42.86|42.84|.27|4108|81|0|0|0|4108|0|0|0|476|4108|4108|4108|176007.25|P
ILPT|456237106|01/02/26|5.58|5.58|5.48|5.53|5.51|-.02|18540|424|0|0|0|18540|0|0|0|6298|18540|18540|18540|102197.57|Q
ILS|26923N470|01/02/26|20.02|20.02|20.00|20.00|20.01|.01|6976|21|1|0|0|3076|3900|0|0|438|6976|6976|6976|139565.22|P
ILTB|464289479|01/02/26|49.77|49.77|49.61|49.62|49.72|-.08|3115|30|0|0|0|3115|0|0|0|1111|3115|3115|3115|154867.79|P
IMA|45175G207|01/02/26|6.94|6.94|6.55|6.89|6.76|-.01|296|8|0|0|0|296|0|0|0|180|296|296|296|1999.56|Q
IMAR|45783Y343|01/02/26|0.00|29.96|29.96|29.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/26|36.95|36.95|35.63|36.01|35.99|-.97|32225|809|0|0|0|32225|0|0|0|22973|32225|32225|32225|1159849.70|N
IMAY|45783Y293|01/02/26|29.94|29.98|29.94|29.97|29.96|.07|629|6|0|0|0|629|0|0|0|0|629|629|629|18844.06|P
IMCB|464288208|01/02/26|83.09|83.61|82.68|83.54|83.30|.81|5948|47|0|0|0|5948|0|0|0|3744|5948|5948|5948|495479.22|P
IMCC|44969Q406|01/02/26|1.42|1.51|1.42|1.46|1.47|.07|4355|48|0|0|0|4355|0|0|0|1934|4355|4355|4355|6410.66|Q
IMCG|464288307|01/02/26|80.36|80.75|79.92|80.72|80.45|.88|10648|85|1|0|0|5734|4914|0|0|4924|10648|10648|10648|856591.60|P
IMCR|45258D105|01/02/26|34.51|34.87|33.30|33.72|33.93|-.99|14785|317|0|0|0|14785|0|0|0|7414|14785|14785|14785|501638.31|Q
IMCV|464288406|01/02/26|82.00|83.21|82.00|82.99|82.86|.68|2701|62|0|0|0|2701|0|0|0|2100|2701|2701|2701|223805.65|Q
IMDX|68235C206|01/02/26|7.43|7.43|6.63|7.15|7.02|-.36|4164|78|1|0|0|2124|2040|0|0|1164|4164|4164|4164|29231.77|Q
IMF|46127B106|01/02/26|0.00|46.32|46.32|46.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/02/26|30.00|30.15|29.99|30.15|30.00|.42|631|5|0|0|0|631|0|0|0|20|631|631|631|18932.37|Z
IMG|67073S406|01/02/26|1.10|1.15|1.10|1.15|1.13|.07|8634|82|2|0|0|3825|4809|0|0|1848|8634|8634|8634|9749.30|Q
IMKT A|457030104|01/02/26|68.47|70.42|68.47|69.67|69.80|1.20|6645|374|0|0|0|6645|0|0|0|5541|6645|6645|6645|463797.92|Q
IMMP|45257L108|01/02/26|2.88|2.98|2.85|2.98|2.89|.14|3096|57|0|0|0|3096|0|0|0|1353|3096|3096|3096|8951.11|Q
IMMR|452521107|01/02/26|6.87|6.87|6.40|6.41|6.58|-.40|30406|584|0|0|0|30406|0|0|0|16463|30406|30406|30406|199982.26|Q
IMMX|45258H106|01/02/26|5.28|5.56|5.02|5.41|5.24|.20|39793|468|1|0|0|35535|4258|0|0|9745|39793|39793|39793|208495.98|Q
IMNM|45257U108|01/02/26|21.47|21.47|20.23|20.83|20.61|-.67|336572|2053|6|5|3|180646|18729|32583|104614|298152|336572|336572|336572|6937266.43|Q
IMNN|15117N701|01/02/26|3.85|4.00|3.84|3.97|3.93|.16|8500|99|0|0|0|8500|0|0|0|5651|8500|8500|8500|33382.69|Q
IMO|453038408|01/02/26|86.43|89.24|85.95|89.09|88.47|2.78|26683|592|0|0|0|26683|0|0|0|22545|26683|26683|26683|2360631.64|A
IMOM|02072L300|01/02/26|38.46|38.69|38.46|38.69|38.55|.53|403|10|0|0|0|403|0|0|0|315|403|403|403|15536.55|Q
IMOS|16965P202|01/02/26|30.40|30.54|30.40|30.54|30.48|.91|426|21|0|0|0|426|0|0|0|201|426|426|426|12983.49|Q
IMPP|Y3894J187|01/02/26|3.65|3.77|3.57|3.66|3.63|.03|24691|260|0|0|0|24691|0|0|0|7567|24691|24691|24691|89741.82|Q
IMPP P|Y3894J112|01/02/26|25.92|25.92|25.75|25.75|25.92|-.24|1|1|0|0|0|1|0|0|0|1|1|1|1|25.92|Q
IMRA|091748707|01/02/26|14.64|15.77|14.64|15.77|15.18|1.30|1031|21|0|0|0|1031|0|0|0|819|1031|1031|1031|15647.45|P
IMRN|45254U101|01/02/26|0.77|0.81|0.77|0.80|0.78|.02|4553|22|0|0|0|4553|0|0|0|222|4553|4553|4553|3560.02|Q
IMRX|45254E107|01/02/26|6.58|6.71|6.47|6.63|6.60|.06|91023|1282|1|0|0|87783|3240|0|0|60535|91023|91023|91023|600818.87|Q
IMSR|881454102|01/02/26|6.27|6.52|6.16|6.51|6.38|.41|80790|1045|0|1|0|75290|0|5500|0|39465|80790|80790|80790|515629.81|Q
IMSR W|881454110|01/02/26|2.25|2.61|2.25|2.42|2.50|.30|11628|315|1|0|0|7728|3900|0|0|8316|11628|11628|11628|29031.01|Q
IMST|091748806|01/02/26|12.76|13.13|12.71|12.96|12.84|.34|5348|53|0|0|0|5348|0|0|0|1253|5348|5348|5348|68655.25|P
IMTB|46435G417|01/02/26|44.12|44.16|44.12|44.16|44.15|-.04|658|9|0|0|0|658|0|0|0|24|658|658|658|29050.84|P
IMTE|Q49376124|01/02/26|0.60|0.61|0.60|0.61|0.60|.01|254|5|0|0|0|254|0|0|0|18|254|254|254|152.61|Q
IMTM|46434V449|01/02/26|48.53|48.68|48.38|48.68|48.55|.71|76687|464|0|0|0|76687|0|0|0|48936|76687|76687|76687|3723271.06|P
IMTX|N44445109|01/02/26|10.51|10.88|10.39|10.45|10.57|-.06|62733|1072|0|0|0|62733|0|0|0|31703|62733|62733|62733|663189.18|Q
IMUX|4525EP101|01/02/26|0.55|0.59|0.54|0.58|0.56|.05|154896|791|4|2|2|91128|14944|15863|32961|57188|154896|154896|154896|86459.87|Q
IMVT|45258J102|01/02/26|25.58|26.57|25.49|25.91|25.89|.49|258241|2290|6|2|3|112243|21663|13006|111329|49253|258241|258241|258241|6684704.33|Q
IMXI|46005L101|01/02/26|15.35|15.36|15.33|15.34|15.34|-.02|32265|324|0|0|0|32265|0|0|0|18100|32265|32265|32265|494944.56|Q
INAB|45674E208|01/02/26|2.32|2.58|2.32|2.45|2.50|.11|61298|446|1|2|0|44147|2506|14645|0|36470|61298|61298|61298|153438.42|Q
INAC|G4791J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/26|21.07|21.07|20.31|20.52|20.50|-.35|3563|225|0|0|0|3563|0|0|0|1398|3563|3563|3563|73031.07|Q
INBK Z|320557309|01/02/26|24.75|24.92|24.75|24.92|24.89|.17|447|5|0|0|0|447|0|0|0|0|447|447|447|11125.60|Q
INBS|36151G709|01/02/26|7.88|8.84|7.45|8.17|8.01|-1.33|370175|4353|6|3|2|303229|18219|25455|23272|164079|370175|370175|370175|2964201.21|Q
INBX|45720N103|01/02/26|79.20|80.50|74.57|75.09|77.41|-4.02|30724|846|0|0|0|30724|0|0|0|17222|30724|30724|30724|2378348.21|Q
INCE|35473P504|01/02/26|61.32|61.64|61.30|61.42|61.46|.32|2341|18|0|0|0|2341|0|0|0|1143|2341|2341|2341|143867.49|P
INCM|35473P439|01/02/26|28.11|28.19|28.03|28.14|28.12|.10|19629|205|1|0|0|17420|2209|0|0|6111|19629|19629|19629|551958.87|P
INCO|19762B707|01/02/26|65.00|65.21|64.75|65.20|64.90|.39|17937|108|0|0|0|17937|0|0|0|1613|17937|17937|17937|1164162.15|P
INCR|M549GJ111|01/02/26|1.00|1.05|1.00|1.03|1.03|.07|26538|54|1|0|1|10188|2350|0|14000|21396|26538|26538|26538|27275.43|Q
INCY|45337C102|01/02/26|98.51|101.47|98.00|101.42|100.34|2.62|96778|2711|2|1|0|83511|7135|6132|0|59771|96778|96778|96778|9710449.17|Q
IND|23306X787|01/02/26|0.00|25.07|25.07|25.07|25.13|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.13|Q
INDA|46429B598|01/02/26|54.50|54.58|54.34|54.57|54.44|.47|871748|2545|81|6|0|591229|247519|33000|0|474139|871748|871748|871748|47456425.58|Z
INDB|453836108|01/02/26|73.56|73.72|72.35|73.16|73.03|.10|10685|489|0|0|0|10685|0|0|0|7579|10685|10685|10685|780310.44|Q
INDE|577130610|01/02/26|30.00|30.12|30.00|30.12|30.09|.12|12|3|0|0|0|12|0|0|0|0|12|12|12|361.05|P
INDH|97717Y428|01/02/26|42.65|42.70|42.65|42.70|42.65|.39|5|1|0|0|0|5|0|0|0|5|5|5|5|213.25|Q
INDI|45569U101|01/02/26|3.64|3.74|3.59|3.71|3.69|.18|127703|999|3|0|0|117790|9913|0|0|115358|127703|127703|127703|470607.87|Q
INDL|25490K331|01/02/26|57.60|57.90|57.49|57.90|57.68|1.04|4998|73|0|0|0|4998|0|0|0|1563|4998|4998|4998|288302.86|P
INDO|G4760X102|01/02/26|2.94|3.14|2.87|3.14|3.02|.21|28250|132|2|0|0|23101|5149|0|0|14777|28250|28250|28250|85177.85|A
INDP|45339J204|01/02/26|2.93|2.93|2.62|2.71|2.73|-.19|21878|304|0|0|0|21878|0|0|0|8986|21878|21878|21878|59822.72|Q
INDS|69374H766|01/02/26|36.89|36.89|36.65|36.84|36.83|.16|3264|11|1|0|0|1028|2236|0|0|916|3264|3264|3264|120216.29|P
INDV|G4766E116|01/02/26|36.00|36.07|35.55|35.74|35.78|-.14|42097|1808|0|0|0|42097|0|0|0|28529|42097|42097|42097|1506324.55|Q
INDY|464289529|01/02/26|49.48|49.48|49.37|49.48|49.42|.18|1650|66|0|0|0|1650|0|0|0|749|1650|1650|1650|81540.00|Q
INEO|G7776G104|01/02/26|0.50|0.54|0.48|0.53|0.53|.05|3233|18|0|0|0|3233|0|0|0|663|3233|3233|3233|1709.42|Q
INEQ|19761L862|01/02/26|37.35|37.35|37.21|37.30|37.28|.03|6304|34|0|0|0|6304|0|0|0|4088|6304|6304|6304|234986.27|P
INFL|53656F623|01/02/26|44.69|44.75|44.38|44.75|44.49|.29|3075|39|0|0|0|3075|0|0|0|2421|3075|3075|3075|136807.63|P
INFO|41151J745|01/02/26|24.58|24.58|24.58|24.58|24.58|.07|1026|2|0|0|0|1026|0|0|0|1026|1026|1026|1026|25218.95|N
INFR|35473P447|01/02/26|0.00|27.71|27.71|27.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/26|9.00|9.00|8.37|8.39|8.56|-.58|39704|530|1|0|0|37072|2632|0|0|14295|39704|39704|39704|339865.61|A
INFY|456788108|01/02/26|18.20|18.31|18.04|18.16|18.17|.33|633145|3507|7|0|0|614879|18266|0|0|417952|633145|633145|633145|11504496.92|N
ING|456837103|01/02/26|28.62|28.79|28.54|28.79|28.66|.79|113302|957|0|2|0|94174|0|19128|0|51773|113302|113302|113302|3247032.53|N
INGM|457152106|01/02/26|21.49|21.56|21.03|21.34|21.29|-.01|14945|321|0|0|0|14945|0|0|0|8916|14945|14945|14945|318162.54|N
INGN|45780L104|01/02/26|6.78|6.78|6.54|6.63|6.60|-.09|20284|400|0|0|0|20284|0|0|0|11879|20284|20284|20284|133892.78|Q
INGR|457187102|01/02/26|109.14|110.47|108.48|109.74|109.48|-.59|9618|363|0|0|0|9618|0|0|0|7185|9618|9618|9618|1052954.81|N
INHD|4576JP307|01/02/26|1.18|1.35|1.18|1.30|1.28|.14|55961|595|1|0|0|52343|3618|0|0|25962|55961|55961|55961|71610.28|Q
INKM|78467V202|01/02/26|33.06|33.09|33.03|33.09|33.04|.10|410|6|0|0|0|410|0|0|0|406|410|410|410|13548.30|P
INKT|603693201|01/02/26|11.20|11.20|11.05|11.05|11.14|-.11|452|12|0|0|0|452|0|0|0|90|452|452|452|5037.43|Q
INLF|G4808M100|01/02/26|0.48|0.50|0.48|0.49|0.50|.01|14147|18|0|0|1|1744|0|0|12403|801|14147|14147|14147|7063.54|Q
INLX|45825X204|01/02/26|0.00|7.97|7.97|7.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/02/26|1.07|1.13|1.06|1.13|1.09|.08|9153|52|0|0|0|9153|0|0|0|300|9153|9153|9153|9976.40|Q
INMB|45782T105|01/02/26|1.61|1.61|1.53|1.54|1.55|-.02|36182|318|0|0|0|36182|0|0|0|30425|36182|36182|36182|56201.18|Q
INMD|M5425M103|01/02/26|14.72|14.98|14.72|14.79|14.88|.10|62800|1211|0|0|0|62800|0|0|0|16040|62800|62800|62800|934442.01|Q
INMU|092528207|01/02/26|24.09|24.09|24.05|24.07|24.07|.03|4202|31|0|0|0|4202|0|0|0|1639|4202|4202|4202|101127.26|P
INN|866082100|01/02/26|4.93|4.96|4.78|4.86|4.86|0.00|23816|407|0|0|0|23816|0|0|0|10491|23816|23816|23816|115713.66|N
INN PRE|866082605|01/02/26|17.50|18.38|17.50|18.38|17.50|.31|40|1|0|0|0|40|0|0|0|0|40|40|40|700.00|N
INN PRF|866082704|01/02/26|0.00|18.39|18.39|18.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/26|5.25|5.28|5.16|5.16|5.24|-.03|4389|101|0|0|0|4389|0|0|0|1906|4389|4389|4389|22976.88|Q
INO|45773H409|01/02/26|1.75|1.80|1.67|1.70|1.72|-.04|141727|516|5|2|0|110017|16662|15048|0|102269|141727|141727|141727|243101.94|Q
INOD|457642205|01/02/26|52.47|53.62|51.93|53.00|52.67|2.07|61514|1665|3|0|0|53326|8188|0|0|36235|61514|61514|61514|3240201.93|Q
INOV|45783Y459|01/02/26|34.73|34.73|34.64|34.64|34.73|.10|88|3|0|0|0|88|0|0|0|84|88|88|88|3056.10|P
INQQ|301505558|01/02/26|14.74|14.83|14.74|14.83|14.79|.11|24991|87|1|0|0|20889|4102|0|0|9748|24991|24991|24991|369593.83|P
INR|456941103|01/02/26|14.69|14.80|14.47|14.72|14.64|-.02|4245|124|0|0|0|4245|0|0|0|2511|4245|4245|4245|62152.31|N
INRO|09290C830|01/02/26|32.39|32.39|32.21|32.21|32.24|-.12|499|7|0|0|0|499|0|0|0|109|499|499|499|16085.89|Q
INSE|45782N108|01/02/26|9.59|9.59|8.98|8.98|9.13|-.39|3397|228|0|0|0|3397|0|0|0|1282|3397|3397|3397|31018.75|Q
INSG|45782B302|01/02/26|10.46|10.46|9.95|10.11|10.09|-.16|7288|297|0|0|0|7288|0|0|0|5238|7288|7288|7288|73508.54|Q
INSM|457669307|01/02/26|176.05|177.57|173.61|177.10|175.55|3.06|77227|2264|0|0|0|77227|0|0|0|56398|77227|77227|77227|13557215.98|Q
INSP|457730109|01/02/26|92.20|93.73|91.92|92.27|92.90|-.03|31288|748|0|0|0|31288|0|0|0|16510|31288|31288|31288|2906595.47|N
INSW|Y41053102|01/02/26|48.00|48.00|46.15|46.98|46.64|-1.56|21884|535|1|0|0|19184|2700|0|0|15835|21884|21884|21884|1020718.76|N
INTA|45827U109|01/02/26|45.97|46.10|43.58|43.89|44.17|-1.90|30918|1187|0|0|0|30918|0|0|0|20389|30918|30918|30918|1365566.63|Q
INTC|458140100|01/02/26|37.80|39.86|37.76|39.38|39.14|2.48|5299348|47892|63|8|1|4997155|199874|54643|47676|2201080|5299348|5299348|5299348|207424868.11|Q
INTF|46434V274|01/02/26|38.14|38.16|37.96|38.16|38.07|.41|15911|94|0|1|0|10615|0|5296|0|14222|15911|15911|15911|605702.11|P
INTG|458685104|01/02/26|28.88|28.88|26.25|26.32|26.55|-2.08|1923|114|0|0|0|1923|0|0|0|1068|1923|1923|1923|51052.64|Q
INTJ|G48047107|01/02/26|0.60|0.60|0.60|0.60|0.60|.01|18|4|0|0|0|18|0|0|0|0|18|18|18|10.81|Q
INTL|66538H237|01/02/26|28.22|28.24|28.22|28.24|28.22|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2822.00|Z
INTM|46127B502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/26|8.64|8.64|8.45|8.46|8.52|-.02|179231|939|6|0|0|163985|15246|0|0|116415|179231|179231|179231|1526535.60|Q
INTS|45828J103|01/02/26|0.40|0.41|0.40|0.41|0.40|0.00|158342|351|7|4|2|86319|19428|25746|26849|48530|158342|158342|158342|63961.20|Q
INTT|461147100|01/02/26|7.38|7.56|7.38|7.56|7.47|.09|2013|662|0|0|0|2013|0|0|0|1179|2013|2013|2013|15037.59|A
INTU|461202103|01/02/26|660.60|660.60|622.26|629.47|630.90|-33.26|144290|7099|0|0|0|144290|0|0|0|109489|144290|144290|144290|91032616.44|Q
INTW|38747R553|01/02/26|45.35|50.00|45.35|48.84|47.74|5.69|78121|1425|0|0|0|78121|0|0|0|42330|78121|78121|78121|3729305.39|Q
INTZ|46121E304|01/02/26|1.18|1.21|1.17|1.21|1.19|.06|1180|44|0|0|0|1180|0|0|0|711|1180|1180|1180|1402.60|Q
INUV|46122W303|01/02/26|2.53|2.65|2.53|2.64|2.60|.16|1674|28|0|0|0|1674|0|0|0|200|1674|1674|1674|4349.17|A
INV|45784M108|01/02/26|4.25|4.65|4.10|4.48|4.36|.30|121062|805|4|1|1|84261|12500|5506|18795|70095|121062|121062|121062|528136.52|Q
INVA|45781M101|01/02/26|19.83|20.00|19.81|19.88|19.90|-.11|19547|714|0|0|0|19547|0|0|0|15578|19547|19547|19547|389031.21|Q
INVE|45170X205|01/02/26|3.84|3.85|3.65|3.65|3.83|-.15|1882|28|0|0|0|1882|0|0|0|729|1882|1882|1882|7216.97|Q
INVG|90139K506|01/02/26|25.73|25.73|25.66|25.66|25.72|-.01|16|3|0|0|0|16|0|0|0|12|16|16|16|411.50|P
INVH|46187W107|01/02/26|27.71|27.84|27.55|27.71|27.69|-.09|266571|1701|2|0|2|154412|6195|0|105964|201562|266571|266571|266571|7381423.62|N
INVN|015564602|01/02/26|21.79|21.79|21.43|21.43|21.50|-.21|239|5|0|0|0|239|0|0|0|139|239|239|239|5139.26|P
INVX|457651107|01/02/26|21.99|22.79|21.82|22.79|22.39|.91|6802|270|0|0|0|6802|0|0|0|2349|6802|6802|6802|152330.11|N
INVZ|M5R635108|01/02/26|0.90|1.00|0.88|0.96|0.95|.11|465879|1590|13|4|3|340886|45552|30601|48840|132731|465879|465879|465879|442294.28|Q
INVZ W|M5R635116|01/02/26|0.02|0.03|0.02|0.03|0.02|.01|1895|6|0|0|0|1895|0|0|0|1505|1895|1895|1895|43.57|Q
IOBT|449778109|01/02/26|0.61|0.67|0.60|0.67|0.66|.06|63579|348|4|0|0|49714|13865|0|0|43065|63579|63579|63579|41666.54|Q
IOCT|45782C631|01/02/26|35.00|35.10|35.00|35.03|35.05|.17|1297|14|0|0|0|1297|0|0|0|750|1297|1297|1297|45455.03|P
ION|74347G267|01/02/26|53.19|53.19|52.74|53.01|52.88|1.35|1735|27|0|0|0|1735|0|0|0|204|1735|1735|1735|91745.73|P
IONL|38747R546|01/02/26|34.52|36.04|31.30|35.57|33.64|2.61|61478|1912|0|0|0|61478|0|0|0|38554|61478|61478|61478|2067925.88|Q
IONQ|46222L108|01/02/26|46.02|47.07|43.81|46.79|45.53|1.92|1227172|43818|13|3|0|1172243|36310|18619|0|640356|1227172|1227172|1227172|55868497.53|N
IONQ WS|46222L116|01/02/26|33.43|35.55|33.43|35.55|34.55|2.25|37|3|0|0|0|37|0|0|0|0|37|37|37|1278.33|N
IONR|46211L101|01/02/26|5.10|5.30|5.10|5.20|5.18|.41|1989|59|0|0|0|1989|0|0|0|286|1989|1989|1989|10306.75|Q
IONS|462222100|01/02/26|79.81|80.15|78.31|79.67|79.47|.53|61838|1688|1|0|0|58911|2927|0|0|35124|61838|61838|61838|4914489.97|Q
IONX|88636R230|01/02/26|22.68|23.71|20.60|23.46|22.09|1.78|592680|9274|15|0|0|546785|45895|0|0|230410|592680|592680|592680|13093124.20|Q
IONZ|88636W247|01/02/26|21.45|23.60|20.37|20.66|21.94|-2.04|183682|2911|3|0|0|176707|6975|0|0|40745|183682|183682|183682|4029187.08|Q
IOO|464287572|01/02/26|127.57|128.25|126.58|127.15|127.21|.48|40028|313|1|1|0|27591|2558|9879|0|18090|40028|40028|40028|5091910.96|P
IOPP|82889N491|01/02/26|27.16|27.23|27.16|27.23|27.22|.02|197|5|0|0|0|197|0|0|0|1|197|197|197|5361.67|P
IOR|452926108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/26|76.51|76.67|75.94|76.28|76.32|-.24|7573|408|0|0|0|7573|0|0|0|2531|7573|7573|7573|577996.25|Q
IOT|79589L106|01/02/26|35.90|35.90|33.67|33.95|34.21|-1.49|196898|3098|1|0|0|193798|3100|0|0|113491|196898|196898|196898|6736409.32|N
IOTR|G4940T112|01/02/26|2.56|2.56|2.47|2.47|2.61|.01|47|5|0|0|0|47|0|0|0|47|47|47|47|122.88|Q
IOVA|462260100|01/02/26|2.78|2.81|2.50|2.52|2.59|-.21|972882|2644|59|16|3|612887|176163|107778|76054|450029|972882|972882|972882|2520718.31|Q
IOYY|38747R231|01/02/26|17.10|17.25|16.82|17.25|17.02|.23|806|10|0|0|0|806|0|0|0|203|806|806|806|13718.53|Q
IP|460146103|01/02/26|39.54|40.48|39.10|40.26|40.04|.86|161987|3240|2|0|0|156748|5239|0|0|82946|161987|161987|161987|6485291.64|N
IPAC|46434V696|01/02/26|73.90|73.97|73.44|73.97|73.95|.76|116837|257|1|0|1|38947|2200|0|75690|94771|116837|116837|116837|8639815.58|P
IPAR|458334109|01/02/26|85.23|85.95|84.43|85.44|85.39|.55|9544|480|0|0|0|9544|0|0|0|7071|9544|9544|9544|814937.33|Q
IPAV|37960A446|01/02/26|0.00|29.79|29.79|29.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|01/02/26|52.25|52.25|51.57|51.57|52.05|-.47|1185|16|0|0|0|1185|0|0|0|64|1185|1185|1185|61684.20|P
IPB|45408V203|01/02/26|0.00|25.77|25.77|25.77|25.88|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.88|N
IPCX|G47875102|01/02/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|01/02/26|0.40|0.40|0.40|0.40|0.40|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|40.00|Q
IPCX U|G47875128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/02/26|1.14|1.34|1.13|1.33|1.27|.19|7821|72|0|0|0|7821|0|0|0|4109|7821|7821|7821|9927.90|Q
IPEX|G6001J107|01/02/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX R|G6001J131|01/02/26|0.00|0.79|0.79|0.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/02/26|73.16|75.63|73.16|74.84|74.87|3.23|16611|680|0|0|0|16611|0|0|0|9943|16611|16611|16611|1243727.26|Q
IPHA|45781K204|01/02/26|1.83|1.85|1.83|1.85|1.84|.07|9218|30|1|0|0|5290|3928|0|0|7124|9218|9218|9218|16936.77|Q
IPI|46121Y201|01/02/26|27.95|28.55|27.95|28.27|28.17|.53|2411|102|0|0|0|2411|0|0|0|1189|2411|2411|2411|67928.19|N
IPKW|46138E644|01/02/26|55.99|56.27|55.97|56.27|56.06|.67|3470|54|0|0|0|3470|0|0|0|3377|3470|3470|3470|194531.98|Q
IPM|69764K106|01/02/26|1.75|1.75|1.73|1.73|1.75|.01|103|2|0|0|0|103|0|0|0|100|103|103|103|180.28|Q
IPO|759937204|01/02/26|46.25|47.15|46.18|47.02|46.63|1.37|10047|101|0|0|0|10047|0|0|0|6993|10047|10047|10047|468535.76|P
IPOD|G2867S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/02/26|17.23|17.24|17.23|17.24|17.23|.35|1|1|0|0|0|1|0|0|0|0|1|1|1|17.23|P
IPSC|15673T100|01/02/26|0.99|1.04|0.93|0.99|0.98|0.00|98822|532|2|2|0|75712|5591|17519|0|51118|98822|98822|98822|97281.63|Q
IPST|42727R203|01/02/26|1.65|1.88|1.65|1.70|1.74|.14|26270|127|3|1|0|12733|8195|5342|0|24144|26270|26270|26270|45737.00|Q
IPW|46265P206|01/02/26|7.56|7.91|7.46|7.46|7.72|-.01|2257|53|0|0|0|2257|0|0|0|997|2257|2257|2257|17414.85|Q
IPWR|451622203|01/02/26|3.03|3.36|3.03|3.30|3.15|.21|9387|74|0|0|0|9387|0|0|0|1223|9387|9387|9387|29567.70|Q
IPX|44916E100|01/02/26|37.70|39.86|37.70|39.82|38.83|3.64|11964|286|0|0|0|11964|0|0|0|5716|11964|11964|11964|464521.48|Q
IQ|46267X108|01/02/26|1.96|2.11|1.96|2.03|2.06|.09|1629671|1234|144|66|8|490966|507256|480362|151087|838631|1629671|1629671|1629671|3350659.19|Q
IQDF|33939L837|01/02/26|30.80|30.89|30.78|30.89|30.83|.49|5144|65|0|0|0|5144|0|0|0|1199|5144|5144|5144|158575.27|P
IQDG|97717X131|01/02/26|41.59|41.79|41.59|41.79|41.70|.34|204|41|0|0|0|204|0|0|0|136|204|204|204|8506.20|Z
IQDY|33939L829|01/02/26|37.08|37.34|37.08|37.18|37.16|.54|1956|15|0|0|0|1956|0|0|0|901|1956|1956|1956|72682.07|P
IQHI|45409F736|01/02/26|26.15|26.30|26.15|26.30|26.21|.15|1242|8|0|0|0|1242|0|0|0|237|1242|1242|1242|32555.86|P
IQI|46133G107|01/02/26|9.96|9.96|9.93|9.93|9.94|-.03|1346|8|0|0|0|1346|0|0|0|148|1346|1346|1346|13372.78|N
IQLT|46434V456|01/02/26|45.92|45.93|45.70|45.93|45.84|.48|179881|946|2|0|0|174082|5799|0|0|134926|179881|179881|179881|8246341.24|P
IQM|35473P512|01/02/26|88.94|88.94|88.63|88.63|88.94|.91|783|4|0|0|0|783|0|0|0|105|783|783|783|69636.86|Z
IQQQ|74347G234|01/02/26|44.91|45.00|44.30|44.34|44.55|-.10|1061|32|0|0|0|1061|0|0|0|808|1061|1061|1061|47266.83|Q
IQRA|45409F710|01/02/26|28.21|28.21|28.18|28.18|28.21|.12|2|1|0|0|0|2|0|0|0|2|2|2|2|56.42|P
IQSI|45409B453|01/02/26|35.47|35.47|35.45|35.45|35.40|.28|40|16|0|0|0|40|0|0|0|0|40|40|40|1415.94|P
IQSM|45409B248|01/02/26|34.64|34.98|34.64|34.98|34.92|.36|78|5|0|0|0|78|0|0|0|20|78|78|78|2723.81|P
IQST|46265G206|01/02/26|2.98|3.10|2.92|3.05|3.02|.15|3004|28|0|0|0|3004|0|0|0|1884|3004|3004|3004|9065.46|Q
IQSU|45409B461|01/02/26|54.99|54.99|54.48|54.64|54.58|-.11|1705|7|0|0|0|1705|0|0|0|2|1705|1705|1705|93063.27|P
IQSZ|46127B700|01/02/26|0.00|28.20|28.20|28.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/26|225.65|227.00|224.14|225.45|225.40|-.08|28641|1288|0|0|0|28641|0|0|0|14524|28641|28641|28641|6455637.30|N
IR|45687V106|01/02/26|79.32|80.08|78.74|79.77|79.62|.55|56492|1514|0|0|0|56492|0|0|0|36995|56492|56492|56492|4497922.20|N
IRD|67577R102|01/02/26|2.24|2.31|2.05|2.11|2.13|.10|58469|358|4|1|0|38465|10744|9260|0|30571|58469|58469|58469|124328.01|Q
IRDM|46269C102|01/02/26|17.57|17.97|17.31|17.78|17.74|.40|48745|1308|0|0|0|48745|0|0|0|31186|48745|48745|48745|864978.70|Q
IRE|88636W650|01/02/26|6.31|7.47|6.02|7.46|6.85|1.52|3792684|12183|214|39|11|2560856|608800|255192|367836|1934983|3792684|3792684|3792684|25960996.41|P
IREG|88340F100|01/02/26|18.00|20.74|18.00|20.74|19.72|4.32|671|22|0|0|0|671|0|0|0|223|671|671|671|13229.60|Q
IREN|Q4982L109|01/02/26|39.01|42.75|38.10|42.73|41.03|4.96|1929095|41931|22|2|1|1834178|63152|13365|18400|594487|1929095|1929095|1929095|79145290.02|Q
IRET|88636J584|01/02/26|18.93|18.93|18.92|18.92|18.93|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|18.93|P
IREX|46092D475|01/02/26|10.63|12.74|10.36|12.74|11.60|2.62|99991|1040|1|0|0|97847|2144|0|0|43088|99991|99991|99991|1159799.02|Z
IRHO U|46283H202|01/02/26|9.95|9.95|9.95|9.95|9.95|0.00|286|2|0|0|0|286|0|0|0|286|286|286|286|2844.27|Q
IRIX|462684101|01/02/26|1.13|1.19|1.13|1.19|1.15|.06|1627|12|0|0|0|1627|0|0|0|505|1627|1627|1627|1864.87|Q
IRM|46284V101|01/02/26|82.83|83.75|82.40|83.25|83.19|.33|34918|1084|0|0|0|34918|0|0|0|23783|34918|34918|34918|2904688.23|N
IRMD|46266A109|01/02/26|97.70|97.70|95.58|95.63|96.61|-1.66|3767|327|0|0|0|3767|0|0|0|1619|3767|3767|3767|363945.30|Q
IROC|46090A747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|01/02/26|79.30|79.47|77.92|79.03|78.70|-.46|18392|792|0|0|0|18392|0|0|0|9046|18392|18392|18392|1447498.41|Q
IROQ|44951J105|01/02/26|0.00|26.98|26.98|26.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/02/26|16.70|16.81|16.51|16.64|16.67|.13|8485|142|0|0|0|8485|0|0|0|7558|8485|8485|8485|141442.91|N
IRS WS|P5880C134|01/02/26|0.00|1.90|1.90|1.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/02/26|17.41|17.62|17.25|17.60|17.49|.11|68550|838|0|0|0|68550|0|0|0|35047|68550|68550|68550|1199031.16|N
IRTC|450056106|01/02/26|176.60|177.78|174.93|175.36|176.21|-2.08|7555|555|0|0|0|7555|0|0|0|4813|7555|7555|7555|1331251.46|Q
IRTR|46438G844|01/02/26|30.93|30.93|30.83|30.87|30.87|.06|2081|22|0|0|0|2081|0|0|0|2077|2081|2081|2081|64246.49|P
IRVH|37960A792|01/02/26|20.34|20.44|20.34|20.44|20.34|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|20.34|P
IRWD|46333X108|01/02/26|4.60|5.78|4.20|4.26|4.71|.89|10248515|68699|302|49|34|8194842|922695|360909|770069|5495609|10248515|10248515|10248515|48319899.66|Q
ISBA|464214105|01/02/26|49.56|50.23|49.56|50.23|49.86|.25|612|29|0|0|0|612|0|0|0|163|612|612|612|30511.67|Q
ISCB|464288505|01/02/26|65.44|65.71|65.44|65.62|65.61|.61|505|8|0|0|0|505|0|0|0|309|505|505|505|33134.17|P
ISCF|46434V266|01/02/26|41.79|41.84|41.66|41.82|41.77|.34|3507|39|0|0|0|3507|0|0|0|2032|3507|3507|3507|146479.60|P
ISCG|464288604|01/02/26|55.93|56.26|55.92|56.18|56.07|.72|3460|49|0|0|0|3460|0|0|0|2928|3460|3460|3460|193991.76|P
ISCV|464288703|01/02/26|69.00|69.28|68.95|69.06|69.05|.56|1897|21|0|0|0|1897|0|0|0|1560|1897|1897|1897|130996.99|P
ISD|69346H100|01/02/26|14.47|14.47|14.44|14.44|14.45|-.04|176|3|0|0|0|176|0|0|0|17|176|176|176|2542.87|N
ISEP|45783Y533|01/02/26|32.69|32.75|32.69|32.75|32.69|.16|79|1|0|0|0|79|0|0|0|0|79|79|79|2582.51|P
ISHG|464288125|01/02/26|75.16|75.20|75.09|75.09|75.17|-.10|928|17|0|0|0|928|0|0|0|251|928|928|928|69753.58|Q
ISMD|66538H641|01/02/26|38.87|38.94|38.70|38.94|38.77|.36|5672|13|0|0|0|5672|0|0|0|4822|5672|5672|5672|219923.71|P
ISMF|09290C731|01/02/26|26.56|26.59|26.53|26.53|26.58|.25|724|8|0|0|0|724|0|0|0|724|724|724|724|19241.88|Z
ISOU|46500E867|01/02/26|9.47|10.32|9.47|10.08|10.04|.98|25207|173|2|0|0|17443|7764|0|0|5131|25207|25207|25207|253035.31|A
ISPC|45032V207|01/02/26|0.27|0.30|0.27|0.29|0.28|.03|181006|605|13|1|0|134341|38384|8281|0|54002|181006|181006|181006|50153.79|Q
ISPO|45791E206|01/02/26|4.18|4.20|4.17|4.18|4.19|.01|9701|60|1|0|0|7201|2500|0|0|5201|9701|9701|9701|40622.53|Q
ISPO W|45791E115|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/26|2.86|2.86|2.83|2.83|2.83|.03|1537|50|0|0|0|1537|0|0|0|781|1537|1537|1537|4353.32|Q
ISPY|74347G242|01/02/26|45.81|45.81|45.57|45.71|45.66|.08|3428|46|0|0|0|3428|0|0|0|2912|3428|3428|3428|156514.73|Z
ISRA|92189F635|01/02/26|59.19|59.64|59.19|59.59|59.33|.79|1662|18|0|0|0|1662|0|0|0|490|1662|1662|1662|98613.36|P
ISRG|46120E602|01/02/26|566.78|567.19|555.73|561.88|561.05|-4.78|47761|3102|0|0|0|47761|0|0|0|28877|47761|47761|47761|26796117.80|Q
ISSC|45769N105|01/02/26|19.00|19.00|17.44|18.75|18.03|-.18|47318|736|0|2|0|37008|0|10310|0|31064|47318|47318|47318|853269.37|Q
ISTB|46432F859|01/02/26|48.77|48.77|48.75|48.76|48.76|0.00|22755|134|0|0|0|22755|0|0|0|11738|22755|22755|22755|1109494.15|Q
ISTR|46134L105|01/02/26|27.19|27.19|26.22|26.22|26.35|-.53|4216|209|0|0|0|4216|0|0|0|1167|4216|4216|4216|111072.09|Q
ISUL|38747R223|01/02/26|37.11|37.21|37.11|37.21|36.30|-.44|377|11|0|0|0|377|0|0|0|30|377|377|377|13685.31|Q
ISVL|46436E510|01/02/26|47.78|47.81|47.78|47.79|47.76|.21|303|13|0|0|0|303|0|0|0|29|303|303|303|14472.06|Z
ISWN|032108821|01/02/26|21.58|21.58|21.55|21.55|21.57|.07|3|2|0|0|0|3|0|0|0|0|3|3|3|64.70|P
IT|366651107|01/02/26|250.01|250.01|236.94|237.03|239.52|-15.36|46070|1841|0|1|0|36442|0|9628|0|29907|46070|46070|46070|11034835.74|N
ITA|464288760|01/02/26|215.52|221.85|213.72|221.85|219.11|7.62|67621|1256|0|0|0|67621|0|0|0|47069|67621|67621|67621|14816634.80|Z
ITAN|02072L771|01/02/26|37.22|37.34|37.22|37.23|37.32|.19|398|3|0|0|0|398|0|0|0|342|398|398|398|14852.86|P
ITB|464288752|01/02/26|96.50|97.86|95.83|97.49|97.14|1.19|187821|2704|1|0|0|185221|2600|0|0|117837|187821|187821|187821|18245539.65|Z
ITDB|46438G828|01/02/26|32.99|33.03|32.93|33.03|32.99|.11|15709|9|0|0|1|1235|0|0|14474|14779|15709|15709|15709|518220.17|P
ITDC|46438G810|01/02/26|34.22|34.22|34.07|34.15|34.11|.18|3012|13|0|0|0|3012|0|0|0|1928|3012|3012|3012|102735.33|P
ITDD|46438G794|01/02/26|35.50|35.50|35.30|35.42|35.43|.22|7508|37|1|0|0|3916|3592|0|0|6906|7508|7508|7508|265997.79|P
ITDE|46438G786|01/02/26|36.38|36.42|36.32|36.42|36.37|.22|2499|17|0|0|0|2499|0|0|0|2030|2499|2499|2499|90898.41|P
ITDF|46438G778|01/02/26|37.40|37.40|37.30|37.40|37.39|.22|2478|15|0|0|0|2478|0|0|0|421|2478|2478|2478|92647.28|P
ITDG|46438G760|01/02/26|37.88|37.91|37.82|37.88|37.86|.23|1878|30|0|0|0|1878|0|0|0|1249|1878|1878|1878|71105.09|P
ITDH|46438G752|01/02/26|37.98|37.98|37.77|37.91|37.91|.33|2027|19|0|0|0|2027|0|0|0|2027|2027|2027|2027|76850.53|P
ITDI|46438G745|01/02/26|37.84|37.87|37.84|37.84|37.85|.22|995|10|0|0|0|995|0|0|0|870|995|995|995|37661.45|P
ITDJ|46438G489|01/02/26|29.52|29.52|29.34|29.42|29.39|.17|1831|12|0|0|0|1831|0|0|0|948|1831|1831|1831|53808.65|P
ITEQ|032108599|01/02/26|58.80|58.80|58.00|58.37|58.43|.32|1261|18|0|0|0|1261|0|0|0|59|1261|1261|1261|73684.36|P
ITGR|45826H109|01/02/26|78.33|78.33|76.62|76.85|77.63|-1.61|18081|866|0|0|0|18081|0|0|0|11341|18081|18081|18081|1403548.20|N
ITHA U|G4977S128|01/02/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|01/02/26|251.40|251.40|246.19|246.60|248.22|-3.70|931|222|0|0|0|931|0|0|0|752|931|931|931|231093.60|Q
ITM|92189H201|01/02/26|47.19|47.19|47.15|47.17|47.17|.02|14009|130|0|0|0|14009|0|0|0|10267|14009|14009|14009|660797.58|Z
ITOL|87975E818|01/02/26|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|01/02/26|149.53|149.77|148.39|149.16|149.02|.47|1131362|8855|27|0|2|924586|69746|0|137030|892099|1131362|1131362|1131362|168595447.93|P
ITP|46527C209|01/02/26|0.24|0.24|0.23|0.24|0.23|.02|12982|67|0|0|0|12982|0|0|0|2833|12982|12982|12982|3040.16|A
ITRG|45826T509|01/02/26|4.07|4.13|3.69|3.84|3.81|-.17|433336|1194|24|5|1|300732|78783|35071|18750|137728|433336|433336|433336|1652835.97|A
ITRI|465741106|01/02/26|93.80|94.68|93.39|94.47|94.09|1.63|13011|623|0|0|0|13011|0|0|0|9183|13011|13011|13011|1224263.21|Q
ITRM|G6333L200|01/02/26|0.34|0.34|0.31|0.32|0.32|-.02|74056|305|4|0|0|57078|16978|0|0|23546|74056|74056|74056|23554.82|Q
ITRN|M6158M104|01/02/26|43.26|43.50|42.44|42.55|42.88|-.46|4407|179|0|0|0|4407|0|0|0|1210|4407|4407|4407|188961.08|Q
ITT|45073V108|01/02/26|174.50|174.87|172.84|174.21|174.04|.76|30258|910|0|0|0|30258|0|0|0|10833|30258|30258|30258|5266235.30|N
ITUB|465562106|01/02/26|7.29|7.30|7.23|7.24|7.26|.07|438434|717|33|5|3|219924|112233|32903|73374|205917|438434|438434|438434|3182068.04|N
ITW|452308109|01/02/26|246.30|249.49|244.78|249.33|248.42|2.98|29271|1334|0|0|0|29271|0|0|0|14454|29271|29271|29271|7271383.80|N
ITWO|74349Y787|01/02/26|39.70|40.10|39.70|40.10|39.91|.40|174|11|0|0|0|174|0|0|0|174|174|174|174|6944.77|Z
IUS|46138J742|01/02/26|57.41|57.47|57.41|57.47|57.44|.36|502|2|0|0|0|502|0|0|0|0|502|502|502|28834.82|Q
IUSB|46434V613|01/02/26|46.61|46.61|46.52|46.53|46.54|-.01|140956|245|21|1|0|84867|50718|5371|0|117559|140956|140956|140956|6560291.87|Q
IUSG|464287671|01/02/26|169.47|170.19|167.32|168.18|168.86|.27|45205|625|0|0|0|45205|0|0|0|39506|45205|45205|45205|7633107.49|Q
IUSV|464287663|01/02/26|102.75|103.12|102.31|102.94|102.78|.38|277625|3368|0|0|0|277625|0|0|0|220976|277625|277625|277625|28533932.17|Q
IVA|46124U107|01/02/26|4.62|4.88|4.61|4.76|4.78|.12|20936|128|0|0|0|20936|0|0|0|2799|20936|20936|20936|100023.45|Q
IVAL|02072L201|01/02/26|31.69|31.71|31.65|31.71|31.67|.23|571|11|0|0|0|571|0|0|0|516|571|571|571|18085.75|Q
IVDA|46583A303|01/02/26|0.82|0.87|0.81|0.87|0.83|.03|5480|40|0|0|0|5480|0|0|0|2237|5480|5480|5480|4561.02|Q
IVDA W|46583A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/26|212.48|213.09|211.57|212.77|212.38|.70|241093|3399|1|0|1|225838|3492|0|11763|130521|241093|241093|241093|51203141.91|P
IVES|947913109|01/02/26|32.16|32.35|31.75|32.00|32.01|.39|116377|740|0|1|0|108108|0|8269|0|102784|116377|116377|116377|3725482.10|P
IVF|44984F807|01/02/26|0.77|0.91|0.77|0.91|0.85|.16|11281|278|0|0|0|11281|0|0|0|4005|11281|11281|11281|9563.09|Q
IVLU|46435G409|01/02/26|38.48|38.52|38.32|38.51|38.45|.46|215642|682|9|0|0|192469|23173|0|0|135615|215642|215642|215642|8292436.54|P
IVOG|921932869|01/02/26|121.19|122.02|121.19|121.92|121.62|1.72|1181|10|0|0|0|1181|0|0|0|964|1181|1181|1181|143637.90|P
IVOL|500767736|01/02/26|19.12|19.15|19.08|19.08|19.10|-.08|49582|134|1|0|1|21786|3596|0|24200|4389|49582|49582|49582|947108.94|P
IVOO|921932885|01/02/26|112.37|113.44|111.89|113.33|112.83|1.53|15811|96|1|1|0|8076|2446|5289|0|11085|15811|15811|15811|1783951.98|P
IVOV|921932844|01/02/26|101.14|102.16|101.03|102.04|101.31|1.03|2240|26|0|0|0|2240|0|0|0|1939|2240|2240|2240|226926.80|P
IVP|45784E304|01/02/26|0.05|0.05|0.04|0.04|0.05|-.01|7154755|3419|421|204|138|1247243|1455386|1484766|2967360|2950852|7154755|7154755|7154755|343315.74|Q
IVR|46131B704|01/02/26|8.42|8.55|8.36|8.48|8.46|.07|111484|900|0|1|0|101787|0|9697|0|68983|111484|111484|111484|942918.97|N
IVR PRC|46131B506|01/02/26|0.00|24.78|24.78|24.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/02/26|0.00|16.22|16.22|16.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/02/26|34.82|34.99|34.82|34.99|34.90|.57|152|4|0|0|0|152|0|0|0|61|152|152|152|5304.86|P
IVSI|26923W207|01/02/26|0.00|25.87|25.87|25.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVSS|26923W108|01/02/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|01/02/26|28.09|28.09|27.76|27.90|27.87|-.31|11181|362|0|0|0|11181|0|0|0|6138|11181|11181|11181|311658.21|N
IVV|464287200|01/02/26|688.76|689.86|682.89|686.19|686.16|1.25|1441125|15176|4|0|2|748619|11672|0|680834|1016105|1441125|1441125|1441125|988843232.32|P
IVVB|092528801|01/02/26|33.22|33.22|33.11|33.11|33.19|.04|347|8|0|0|0|347|0|0|0|216|347|347|347|11516.62|Z
IVVD|00534A102|01/02/26|2.47|2.52|2.41|2.50|2.47|.01|186833|1500|5|0|1|153806|18027|0|15000|82095|186833|186833|186833|460946.09|Q
IVVM|092528702|01/02/26|34.88|34.88|34.76|34.82|34.76|.03|204|2|0|0|0|204|0|0|0|200|204|204|204|7091.52|Z
IVVW|46438G711|01/02/26|45.53|45.55|45.53|45.55|45.54|.02|423|14|0|0|0|423|0|0|0|331|423|423|423|19264.12|Z
IVW|464287309|01/02/26|124.27|124.94|122.65|123.34|123.52|.08|576370|4413|2|0|2|518937|4853|0|52580|328099|576370|576370|576370|71195474.37|P
IVZ|G491BT108|01/02/26|26.49|26.96|26.34|26.93|26.73|.65|102509|1664|0|0|0|102509|0|0|0|62263|102509|102509|102509|2739770.45|N
IWB|464287622|01/02/26|375.44|376.06|372.60|374.33|374.37|.89|215213|3825|1|1|0|203476|4247|7490|0|129174|215213|215213|215213|80570210.23|P
IWC|464288869|01/02/26|159.36|159.36|157.32|158.70|158.31|1.00|7791|93|1|0|0|5735|2056|0|0|6289|7791|7791|7791|1233403.98|P
IWD|464287598|01/02/26|211.02|212.41|210.16|212.20|211.45|1.86|1496786|24842|2|0|3|1449036|4240|0|43510|898806|1496786|1496786|1496786|316493351.87|P
IWDL|90278V107|01/02/26|49.00|49.00|46.60|46.60|47.71|-1.47|264|6|0|0|0|264|0|0|0|230|264|264|264|12596.00|P
IWF|464287614|01/02/26|476.62|478.59|469.36|471.76|473.00|-1.54|422225|7126|0|0|2|366551|0|0|55674|175861|422225|422225|422225|199712120.39|P
IWFG|45409F751|01/02/26|53.76|53.76|53.11|53.11|53.44|-.36|299|4|0|0|0|299|0|0|0|199|299|299|299|15978.88|P
IWFL|90278V305|01/02/26|57.00|57.00|57.00|57.30|57.00|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1995.00|P
IWL|464289446|01/02/26|171.55|172.01|169.90|170.65|171.51|.02|70463|320|0|0|0|70463|0|0|0|69530|70463|70463|70463|12085075.65|P
IWLG|45409F769|01/02/26|54.59|54.59|53.88|53.96|54.11|-.24|3046|35|0|0|0|3046|0|0|0|1527|3046|3046|3046|164833.72|P
IWM|464287655|01/02/26|247.60|249.08|245.86|248.78|247.61|2.62|10941865|82588|9|4|3|10271951|26334|27167|616413|5646426|10941865|10941865|10941865|2709266382.11|P
IWMI|78433H634|01/02/26|48.95|49.10|48.65|49.06|48.87|.37|13014|119|0|0|0|13014|0|0|0|9764|13014|13014|13014|635931.20|Z
IWML|90278V404|01/02/26|23.27|23.85|23.27|23.85|23.27|.41|6|1|0|0|0|6|0|0|0|0|6|6|6|139.62|P
IWMW|46438G695|01/02/26|38.77|38.97|38.77|38.97|38.80|.23|125|12|0|0|0|125|0|0|0|93|125|125|125|4850.05|Z
IWMY|88636J139|01/02/26|19.74|19.89|19.73|19.86|19.79|.16|28842|193|0|0|0|28842|0|0|0|18738|28842|28842|28842|570924.63|P
IWN|464287630|01/02/26|181.99|183.16|180.68|182.87|182.27|1.66|104209|1317|0|0|1|92441|0|0|11768|36413|104209|104209|104209|18993838.26|P
IWO|464287648|01/02/26|325.81|327.26|322.93|327.12|325.79|4.11|77976|1446|1|0|0|75768|2208|0|0|43432|77976|77976|77976|25403974.06|P
IWP|464287481|01/02/26|137.73|138.26|136.67|138.21|137.55|1.27|288741|4089|1|1|0|279518|2616|6607|0|184895|288741|288741|288741|39717282.93|P
IWR|464287499|01/02/26|96.71|97.48|96.23|97.32|97.02|1.05|389567|3093|0|0|2|353087|0|0|36480|276873|389567|389567|389567|37794611.72|P
IWS|464287473|01/02/26|141.48|142.88|140.89|142.62|141.94|1.57|87930|1092|1|0|0|83178|4752|0|0|56388|87930|87930|87930|12481020.17|P
IWV|464287689|01/02/26|388.83|389.53|386.03|387.87|387.84|1.02|31823|724|0|0|0|31823|0|0|0|18007|31823|31823|31823|12342330.49|P
IWX|464289420|01/02/26|92.06|92.57|91.80|92.55|92.20|.69|8561|113|0|0|0|8561|0|0|0|5543|8561|8561|8561|789290.30|P
IWY|464289438|01/02/26|278.90|280.06|274.51|275.78|278.20|-1.16|83428|1545|1|1|0|73368|4794|5266|0|20364|83428|83428|83428|23209793.65|P
IX|686330101|01/02/26|29.30|29.48|29.30|29.48|29.43|.25|3243|91|0|0|0|3243|0|0|0|2813|3243|3243|3243|95457.32|N
IXC|464287341|01/02/26|42.03|42.93|41.93|42.84|42.55|.91|41581|294|1|1|0|33821|2202|5558|0|30326|41581|41581|41581|1769414.45|P
IXG|464287333|01/02/26|121.55|121.72|120.72|121.72|121.52|.93|17296|98|0|0|0|17296|0|0|0|2525|17296|17296|17296|2101821.74|P
IXHL|45333F109|01/02/26|0.36|0.39|0.36|0.38|0.37|.02|696007|3018|34|11|4|441785|111621|78245|64356|347526|696007|696007|696007|259850.04|Q
IXJ|464287325|01/02/26|97.54|97.80|96.90|97.73|97.51|.33|33168|239|0|2|0|16129|0|17039|0|16980|33168|33168|33168|3234075.95|P
IXN|464287291|01/02/26|106.47|107.37|105.47|105.90|106.36|.90|29361|308|1|0|0|25881|3480|0|0|9549|29361|29361|29361|3122716.12|P
IXP|464287275|01/02/26|122.05|122.23|120.58|120.87|122.01|-.35|8561|64|0|0|0|8561|0|0|0|5966|8561|8561|8561|1044512.33|P
IXUS|46432F834|01/02/26|85.74|85.86|85.40|85.86|85.64|1.23|404849|2482|0|0|0|404849|0|0|0|155663|404849|404849|404849|34669270.87|Q
IYC|464287580|01/02/26|103.35|103.35|102.26|102.69|102.71|-.44|36508|218|0|0|0|36508|0|0|0|23591|36508|36508|36508|3749567.77|P
IYE|464287796|01/02/26|47.53|48.68|47.33|48.55|48.17|1.02|485908|3279|3|0|0|479670|6238|0|0|408598|485908|485908|485908|23405133.11|P
IYF|464287788|01/02/26|129.21|129.78|128.29|129.65|129.28|.72|157315|2709|1|0|1|121831|2345|0|33139|79739|157315|157315|157315|20337550.84|P
IYG|464287770|01/02/26|92.34|92.94|91.91|92.87|92.49|.62|20298|150|1|0|0|16299|3999|0|0|18269|20298|20298|20298|1877460.84|P
IYH|464287762|01/02/26|65.09|65.39|64.63|65.36|65.04|.26|130337|960|1|1|0|120002|2374|7961|0|85886|130337|130337|130337|8476555.50|P
IYJ|464287754|01/02/26|148.10|150.11|148.10|150.11|149.08|1.94|615|13|0|0|0|615|0|0|0|437|615|615|615|91686.60|Z
IYK|464287812|01/02/26|66.91|66.98|66.41|66.71|66.72|-.21|37272|361|0|0|0|37272|0|0|0|32975|37272|37272|37272|2486648.15|P
IYLD|46432F875|01/02/26|0.00|21.51|21.51|21.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/26|155.18|156.66|154.14|156.66|156.00|2.70|50117|419|0|0|1|39434|0|0|10683|39531|50117|50117|50117|7818002.08|P
IYR|464287739|01/02/26|93.88|94.30|93.24|93.99|93.79|.10|1606963|13425|2|1|1|1498681|4963|5236|98083|849158|1606963|1606963|1606963|150714766.11|P
IYRI|78433H618|01/02/26|48.61|48.78|48.39|48.56|48.51|-.04|4690|107|0|0|0|4690|0|0|0|4085|4690|4690|4690|227509.65|Z
IYT|464287192|01/02/26|74.76|75.54|74.44|75.32|75.15|.81|41268|762|0|0|0|41268|0|0|0|18040|41268|41268|41268|3101386.59|Z
IYW|464287721|01/02/26|201.78|203.05|198.78|199.89|200.51|.21|139724|1501|1|0|1|123519|4412|0|11793|111903|139724|139724|139724|28015386.44|P
IYY|464287846|01/02/26|166.64|167.00|165.64|166.25|166.20|.44|15069|176|0|0|0|15069|0|0|0|9338|15069|15069|15069|2504506.38|P
IYZ|464287713|01/02/26|33.84|34.19|33.80|34.04|34.05|.13|352074|1283|5|0|0|339590|12484|0|0|299764|352074|352074|352074|11989272.65|Z
IZEA|46604H204|01/02/26|4.41|4.65|4.41|4.62|4.57|.25|2716|26|0|0|0|2716|0|0|0|1340|2716|2716|2716|12407.84|Q
IZM|G4760B100|01/02/26|2.53|2.72|2.50|2.59|2.60|.08|19246|108|2|0|0|12489|6757|0|0|4434|19246|19246|19246|49954.53|Q
IZRL|00214Q609|01/02/26|30.42|30.46|30.04|30.04|30.20|.15|401|12|0|0|0|401|0|0|0|42|401|401|401|12111.33|Z
J|46982L108|01/02/26|132.76|135.47|132.31|135.35|134.57|2.94|22113|710|0|0|0|22113|0|0|0|12718|22113|22113|22113|2975659.91|N
JAAA|47103U845|01/02/26|50.58|50.61|50.58|50.61|50.59|.03|380661|556|6|8|3|114162|18442|62072|185985|294198|380661|380661|380661|19259252.45|P
JABS|47103U688|01/02/26|50.20|50.20|50.15|50.15|50.20|-.07|335|7|0|0|0|335|0|0|0|232|335|335|335|16817.20|P
JACK|466367109|01/02/26|19.15|19.15|18.66|18.73|18.90|-.24|57013|1228|0|1|0|50864|0|6149|0|48502|57013|57013|57013|1077553.56|Q
JACS|G4992A110|01/02/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/02/26|64.34|64.45|64.34|64.45|64.43|1.58|213|9|0|0|0|213|0|0|0|188|213|213|213|13723.60|P
JAGX|47010C888|01/02/26|0.95|1.00|0.93|1.00|0.96|.07|17168|112|0|0|0|17168|0|0|0|7395|17168|17168|17168|16493.80|Q
JAJL|45783Y244|01/02/26|29.09|29.12|29.05|29.10|29.07|.04|18081|106|0|0|0|18081|0|0|0|5438|18081|18081|18081|525653.85|Z
JAKK|47012E403|01/02/26|16.96|17.23|16.85|17.22|16.99|.34|5925|229|0|0|0|5925|0|0|0|4402|5925|5925|5925|100644.76|Q
JAMF|47074L105|01/02/26|13.01|13.02|13.00|13.00|13.01|0.00|72216|187|7|0|0|48916|23300|0|0|18397|72216|72216|72216|939635.68|Q
JANB|268961885|01/02/26|25.74|25.74|25.63|25.68|25.66|.03|2488|14|0|0|0|2488|0|0|0|2488|2488|2488|2488|63853.83|Z
JANH|45783Y657|01/02/26|24.63|24.63|24.60|24.60|24.62|-.05|2869|14|1|0|0|431|2438|0|0|2809|2869|2869|2869|70647.58|Z
JANJ|45783Y376|01/02/26|24.65|24.65|24.60|24.60|24.64|-.07|315|13|0|0|0|315|0|0|0|100|315|315|315|7760.79|Z
JANM|33740U455|01/02/26|33.00|33.00|33.00|33.00|33.00|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3300.00|Z
JANP|69420N106|01/02/26|32.69|32.73|32.66|32.71|32.68|.01|1823|8|0|0|0|1823|0|0|0|1792|1823|1823|1823|59581.04|Z
JANT|00888H703|01/02/26|41.34|41.46|41.22|41.28|41.36|.04|3977|15|0|0|0|3977|0|0|0|3674|3977|3977|3977|164475.77|Z
JANU|00888H513|01/02/26|28.26|28.26|28.08|28.17|28.16|.03|1014|8|0|0|0|1014|0|0|0|858|1014|1014|1014|28557.62|Z
JANW|00888H802|01/02/26|37.09|37.09|36.99|37.04|37.02|.03|15424|60|0|0|0|15424|0|0|0|14724|15424|15424|15424|571042.02|Z
JANX|47103J105|01/02/26|13.83|13.89|13.54|13.67|13.70|-.13|185990|2275|4|0|0|177590|8400|0|0|77789|185990|185990|185990|2547610.00|Q
JANZ|210322681|01/02/26|38.18|38.18|38.02|38.02|38.05|-.09|1949|11|0|0|0|1949|0|0|0|156|1949|1949|1949|74155.03|Z
JAPN|53656H835|01/02/26|25.80|25.80|25.75|25.75|25.78|.09|459|7|0|0|0|459|0|0|0|201|459|459|459|11833.83|Q
JAVA|46641Q167|01/02/26|72.07|72.64|71.76|72.58|72.24|.86|19959|249|1|0|0|17157|2802|0|0|11559|19959|19959|19959|1441754.88|P
JAZZ|G50871105|01/02/26|169.50|174.00|169.50|173.14|172.78|3.19|36241|1460|0|0|0|36241|0|0|0|20728|36241|36241|36241|6261767.33|Q
JBBB|47103U753|01/02/26|47.65|47.76|47.64|47.65|47.70|-.05|13413|110|0|0|0|13413|0|0|0|4480|13413|13413|13413|639813.82|Z
JBDI|G50883100|01/02/26|0.74|0.74|0.74|0.74|0.74|0.00|792|12|0|0|0|792|0|0|0|127|792|792|792|588.98|Q
JBGS|46590V100|01/02/26|17.03|17.03|16.63|16.72|16.74|-.28|11538|328|0|0|0|11538|0|0|0|7042|11538|11538|11538|193187.67|N
JBHT|445658107|01/02/26|194.44|197.20|194.13|196.77|196.20|2.43|41749|1296|0|0|0|41749|0|0|0|21243|41749|41749|41749|8191253.62|Q
JBI|47103N106|01/02/26|6.59|6.69|6.53|6.65|6.62|.12|37308|379|0|0|0|37308|0|0|0|24238|37308|37308|37308|246987.50|N
JBIO|008064206|01/02/26|15.80|15.80|14.01|14.16|14.26|-1.25|18670|661|0|0|0|18670|0|0|0|13017|18670|18670|18670|266279.61|Q
JBK|21988K859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/02/26|231.48|240.48|231.48|240.39|237.37|12.31|36912|960|0|0|0|36912|0|0|0|17185|36912|36912|36912|8761967.42|N
JBLU|477143101|01/02/26|4.59|4.67|4.51|4.59|4.60|.05|944991|1991|88|16|2|552602|262312|105977|24100|547371|944991|944991|944991|4349837.53|Q
JBND|46654Q716|01/02/26|54.09|54.15|53.98|54.00|54.02|-.06|16181|133|0|0|0|16181|0|0|0|10329|16181|16181|16181|874102.09|N
JBS|N4732M103|01/02/26|14.23|14.30|14.10|14.18|14.20|-.25|556675|2423|7|4|2|480213|19491|27863|29108|426871|556675|556675|556675|7903704.49|N
JBSS|800422107|01/02/26|71.09|71.09|69.84|69.84|70.41|-.76|2430|229|0|0|0|2430|0|0|0|580|2430|2430|2430|171094.32|Q
JBTM|477839104|01/02/26|153.21|153.21|149.76|150.72|151.18|.09|24268|606|0|0|0|24268|0|0|0|9020|24268|24268|24268|3668905.95|N
JCAP|47248R103|01/02/26|22.41|22.41|22.10|22.13|22.23|-.20|5399|210|0|0|0|5399|0|0|0|3728|5399|5399|5399|120017.92|Q
JCE|67090X107|01/02/26|15.98|16.00|15.44|15.75|15.65|-.18|50634|174|3|0|0|38534|12100|0|0|38998|50634|50634|50634|792212.82|N
JCHI|46654Q880|01/02/26|55.87|56.28|55.87|56.28|56.14|1.56|127|7|0|0|0|127|0|0|0|1|127|127|127|7130.11|P
JCI|G51502105|01/02/26|120.46|122.85|120.37|122.31|122.01|2.52|98483|2531|0|0|0|98483|0|0|0|36543|98483|98483|98483|12015750.87|N
JCPB|46641Q670|01/02/26|47.39|47.39|47.31|47.33|47.33|-.01|43389|197|0|0|0|43389|0|0|0|33435|43389|43389|43389|2053622.44|Z
JCPI|46654Q104|01/02/26|48.22|48.23|48.16|48.16|48.21|-.03|2488|22|0|0|0|2488|0|0|0|600|2488|2488|2488|119941.24|Z
JCSE|G50875205|01/02/26|1.08|1.08|1.07|1.07|1.08|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|2.16|Q
JCTC|47733C207|01/02/26|2.30|2.38|2.28|2.38|2.29|.07|422|10|0|0|0|422|0|0|0|1|422|422|422|966.40|Q
JD|47215P106|01/02/26|29.59|29.59|29.02|29.53|29.40|.84|1232371|8771|20|1|0|1164692|59579|8100|0|555274|1232371|1232371|1232371|36225710.59|Q
JDIV|46654Q658|01/02/26|53.98|53.98|53.95|53.95|53.94|.34|22|9|0|0|0|22|0|0|0|4|22|22|22|1186.75|P
JDOC|46654Q765|01/02/26|0.00|57.89|57.89|57.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/02/26|2.53|2.81|2.52|2.65|2.69|.02|5749217|950|625|123|92|524449|1854509|907242|2463017|3260703|5749217|5749217|5749217|15478368.98|P
JDVI|47804J727|01/02/26|35.39|35.62|35.35|35.44|35.42|.26|1712|14|0|0|0|1712|0|0|0|207|1712|1712|1712|60645.70|P
JDVL|47804J677|01/02/26|27.18|27.24|27.14|27.24|27.18|.28|542|8|0|0|0|542|0|0|0|0|542|542|542|14730.47|P
JDZG|G7396L111|01/02/26|0.92|0.92|0.78|0.81|0.92|.01|197865|1189|10|0|0|170533|27332|0|0|59284|197865|197865|197865|182188.38|Q
JEDI|26922B394|01/02/26|24.51|24.94|24.49|24.93|24.71|.66|4108|31|0|0|0|4108|0|0|0|2585|4108|4108|4108|101521.29|P
JEF|47233W109|01/02/26|62.07|63.82|61.99|63.46|63.26|1.47|71159|1354|0|0|1|50890|0|0|20269|29842|71159|71159|71159|4501480.77|N
JELD|47580P103|01/02/26|2.46|2.55|2.40|2.49|2.48|.03|28179|340|0|0|0|28179|0|0|0|18988|28179|28179|28179|69979.05|N
JEM|G8071C103|01/02/26|0.18|0.19|0.18|0.18|0.18|0.00|7122|54|0|0|0|7122|0|0|0|2326|7122|7122|7122|1295.57|Q
JEMA|46641Q266|01/02/26|50.15|50.34|50.15|50.34|50.24|1.34|287|7|0|0|0|287|0|0|0|227|287|287|287|14418.28|Z
JEMB|47103U738|01/02/26|53.54|53.54|53.41|53.43|53.53|-.25|11530|16|0|1|0|1530|0|10000|0|549|11530|11530|11530|617237.20|P
JENA|G5093B105|01/02/26|10.20|10.20|10.20|10.20|10.20|.03|68|1|0|0|0|68|0|0|0|0|68|68|68|693.60|N
JENA RT|G5093B113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/02/26|57.37|57.37|57.04|57.32|57.21|.08|1168096|6871|56|2|2|872642|152842|12886|129726|835437|1168096|1168096|1168096|66831577.72|P
JEPQ|46654Q203|01/02/26|58.56|58.75|57.84|58.08|58.23|-.05|567526|14980|2|0|1|551308|5400|0|10818|512774|567526|567526|567526|33048282.55|Q
JETD|063679484|01/02/26|4.89|4.89|4.59|4.59|4.76|-.24|2463|14|0|0|0|2463|0|0|0|1624|2463|2463|2463|11722.90|P
JETS|26922A842|01/02/26|28.24|28.49|27.92|28.29|28.27|.22|445669|2303|0|0|2|376817|0|0|68852|208289|445669|445669|445669|12597327.42|P
JETU|063679492|01/02/26|29.75|31.09|29.75|31.09|30.08|1.31|649|8|0|0|0|649|0|0|0|647|649|649|649|19520.12|P
JFB|46658E107|01/02/26|15.00|15.49|14.30|15.43|14.76|.93|10153|145|0|0|0|10153|0|0|0|5630|10153|10153|10153|149847.04|Q
JFBR|M61472144|01/02/26|0.76|0.83|0.76|0.83|0.77|.01|92918|337|6|1|0|62783|22973|7162|0|7552|92918|92918|92918|71583.99|Q
JFBR W|M61472110|01/02/26|0.01|0.02|0.01|0.02|0.01|.01|4000|0|1|0|0|0|4000|0|0|0|4000|4000|4000|46.40|Q
JFIN|47737C104|01/02/26|6.03|6.09|5.87|6.01|6.00|.20|3403|65|0|0|0|3403|0|0|0|1241|3403|3403|3403|20421.34|Q
JFLI|46654Q641|01/02/26|51.00|51.03|50.76|50.82|50.85|.14|3020|37|0|0|0|3020|0|0|0|1304|3020|3020|3020|153556.31|P
JFLX|46654Q559|01/02/26|50.26|50.27|50.24|50.27|50.25|.05|4067|41|0|0|0|4067|0|0|0|100|4067|4067|4067|204379.82|P
JFR|67072T108|01/02/26|7.84|7.84|7.77|7.81|7.79|-.01|58565|240|3|0|0|48747|9818|0|0|16287|58565|58565|58565|456393.98|N
JFU|65442R208|01/02/26|5.98|5.98|5.08|5.08|5.41|-1.31|1343|28|0|0|0|1343|0|0|0|104|1343|1343|1343|7262.42|Q
JG|051857209|01/02/26|6.25|6.29|6.25|6.29|6.25|.04|68|2|0|0|0|68|0|0|0|0|68|68|68|425.00|Q
JGH|67075G103|01/02/26|12.61|12.65|12.58|12.59|12.59|0.00|4746|52|0|0|0|4746|0|0|0|481|4746|4746|4746|59761.57|N
JGLO|46654Q740|01/02/26|67.78|68.03|67.78|68.03|67.90|.43|1133|28|0|0|0|1133|0|0|0|348|1133|1133|1133|76932.16|Q
JGRO|46654Q609|01/02/26|93.55|93.74|92.17|92.71|92.98|-.09|34972|302|1|1|0|25846|2592|6534|0|11457|34972|34972|34972|3251615.19|P
JGRW|89834G562|01/02/26|27.13|27.13|26.83|26.83|27.03|-.23|576|4|0|0|0|576|0|0|0|576|576|576|576|15571.38|P
JHAC|47804J735|01/02/26|15.18|15.18|15.10|15.10|15.16|.01|2|2|0|0|0|2|0|0|0|2|2|2|2|30.31|P
JHAI|47103U670|01/02/26|27.65|27.73|27.50|27.58|27.68|.39|501|5|0|0|0|501|0|0|0|0|501|501|501|13869.65|Q
JHCB|47804J818|01/02/26|21.53|21.53|21.50|21.52|21.50|.01|778|13|0|0|0|778|0|0|0|353|778|778|778|16728.45|P
JHCP|47804J685|01/02/26|25.36|25.37|25.33|25.33|25.37|-.01|141|3|0|0|0|141|0|0|0|140|141|141|141|3577.16|P
JHCR|47804J693|01/02/26|25.42|25.42|25.39|25.39|25.42|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.42|P
JHDV|47804J768|01/02/26|39.95|40.04|39.95|40.04|40.14|.24|39|2|0|0|0|39|0|0|0|38|39|39|39|1565.65|P
JHEM|47804J834|01/02/26|33.59|33.60|33.23|33.60|33.50|.70|9511|92|0|0|0|9511|0|0|0|4573|9511|9511|9511|318639.31|P
JHG|G4474Y214|01/02/26|47.62|47.78|47.60|47.77|47.69|.20|59669|858|0|0|0|59669|0|0|0|22349|59669|59669|59669|2845841.64|N
JHHY|47804J719|01/02/26|25.83|25.83|25.83|25.83|25.82|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|232.37|P
JHI|410142103|01/02/26|0.00|13.62|13.62|13.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHID|47804J750|01/02/26|38.03|38.42|38.03|38.42|38.03|.34|1|1|0|0|0|1|0|0|0|0|1|1|1|38.03|P
JHLN|47804J669|01/02/26|24.96|24.96|24.88|24.88|24.91|-.08|4403|38|0|0|0|4403|0|0|0|0|4403|4403|4403|109672.80|P
JHMB|47804J792|01/02/26|22.19|22.19|22.13|22.14|22.15|-.02|4739|56|0|0|0|4739|0|0|0|2235|4739|4739|4739|104956.05|P
JHMD|47804J859|01/02/26|41.91|41.91|41.80|41.90|41.89|.37|3403|63|0|0|0|3403|0|0|0|2535|3403|3403|3403|142554.59|P
JHML|47804J107|01/02/26|80.18|80.26|80.12|80.22|80.17|.37|1201|17|0|0|0|1201|0|0|0|322|1201|1201|1201|96288.27|P
JHMM|47804J206|01/02/26|65.74|66.43|65.59|66.37|66.03|.89|24452|203|0|1|0|17900|0|6552|0|14386|24452|24452|24452|1614528.45|P
JHMU|47804J743|01/02/26|26.16|26.21|26.16|26.18|26.21|.02|103|4|0|0|0|103|0|0|0|100|103|103|103|2699.55|P
JHPI|47804J776|01/02/26|22.86|22.93|22.84|22.93|22.87|.09|2820|33|0|0|0|2820|0|0|0|747|2820|2820|2820|64500.41|P
JHS|410123103|01/02/26|0.00|11.66|11.66|11.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/26|42.20|42.46|41.98|42.45|42.21|.46|1421|11|0|0|0|1421|0|0|0|1385|1421|1421|1421|59986.73|P
JHX|G4253H101|01/02/26|20.80|21.07|20.57|20.81|20.87|.05|100810|1008|1|0|0|98510|2300|0|0|77177|100810|100810|100810|2103688.60|N
JIG|46641Q324|01/02/26|74.33|74.61|74.30|74.61|74.45|1.27|1441|23|0|0|0|1441|0|0|0|792|1441|1441|1441|107276.30|P
JIII|47103U712|01/02/26|50.47|50.47|50.47|50.47|50.49|.01|78|2|0|0|0|78|0|0|0|0|78|78|78|3937.94|P
JILL|46620W201|01/02/26|13.82|13.95|13.73|13.78|13.83|.07|6395|108|0|0|0|6395|0|0|0|1808|6395|6395|6395|88439.37|N
JIRE|46641Q134|01/02/26|75.81|75.84|75.41|75.84|75.75|.96|115321|625|0|0|1|79927|0|0|35394|39550|115321|115321|115321|8735811.05|P
JIVE|46654Q757|01/02/26|80.97|81.34|80.97|81.32|81.13|1.03|6442|108|0|0|0|6442|0|0|0|4465|6442|6442|6442|522661.89|Q
JJSF|466032109|01/02/26|90.09|91.40|89.48|90.53|90.78|.17|13852|523|0|0|0|13852|0|0|0|6054|13852|13852|13852|1257458.56|Q
JKHY|426281101|01/02/26|182.48|182.48|177.75|178.35|178.90|-4.13|30803|1159|0|0|0|30803|0|0|0|23611|30803|30803|30803|5510593.95|Q
JKS|47759T100|01/02/26|26.85|28.61|26.85|27.92|28.04|2.14|31217|447|0|0|0|31217|0|0|0|19623|31217|31217|31217|875313.17|N
JL|G5191U120|01/02/26|5.69|6.12|5.69|6.12|6.01|0.00|813|8|0|0|0|813|0|0|0|1|813|813|813|4884.35|Q
JLHL|G5500K102|01/02/26|4.07|4.10|3.75|3.75|3.99|-.28|2372|214|0|0|0|2372|0|0|0|1207|2372|2372|2372|9458.09|Q
JLL|48020Q107|01/02/26|336.43|336.73|333.62|335.77|335.48|-.71|10980|560|0|0|0|10980|0|0|0|8578|10980|10980|10980|3683548.49|N
JLQD|47103U779|01/02/26|41.92|41.96|41.92|41.96|41.92|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4192.00|P
JLS|670735109|01/02/26|18.17|18.17|18.15|18.15|18.17|-.04|505|6|0|0|0|505|0|0|0|444|505|505|505|9173.93|N
JMBS|47103U852|01/02/26|45.70|45.70|45.58|45.58|45.65|-.11|32212|162|0|1|0|24309|0|7903|0|23524|32212|32212|32212|1470419.81|P
JMEE|46641Q118|01/02/26|64.86|65.24|64.44|65.24|64.67|.86|15755|89|1|0|0|13258|2497|0|0|14299|15755|15755|15755|1018920.10|P
JMG|G5146R107|01/02/26|6.03|6.30|5.82|5.87|5.94|-.12|173907|784|7|4|1|107361|21944|32268|12334|31011|173907|173907|173907|1032937.88|A
JMHI|46654Q799|01/02/26|50.40|50.40|50.30|50.30|50.33|.05|3408|12|0|0|0|3408|0|0|0|2659|3408|3408|3408|171515.16|P
JMIA|48138M105|01/02/26|12.83|12.99|12.58|12.84|12.79|.36|119926|1219|3|1|0|102041|10662|7223|0|64796|119926|119926|119926|1534047.31|N
JMID|47103U720|01/02/26|29.17|29.26|29.17|29.26|29.19|.05|18|3|0|0|0|18|0|0|0|18|18|18|18|525.36|Q
JMM|67075J107|01/02/26|0.00|6.04|6.04|6.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMMF|46654Q542|01/02/26|100.16|100.16|100.15|100.15|100.16|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|100.16|P
JMOM|46641Q779|01/02/26|68.60|68.76|68.36|68.76|68.50|.61|3890|93|0|0|0|3890|0|0|0|2253|3890|3890|3890|266447.26|P
JMSB|47805L101|01/02/26|20.11|20.11|19.69|19.69|19.97|-.22|1720|40|0|0|0|1720|0|0|0|1471|1720|1720|1720|34355.20|Q
JMSI|46654Q815|01/02/26|50.48|50.48|50.37|50.37|50.43|-.01|2180|19|0|0|0|2180|0|0|0|727|2180|2180|2180|109937.18|P
JMST|46641Q654|01/02/26|50.94|50.94|50.93|50.93|50.94|-.01|24813|128|0|0|0|24813|0|0|0|12378|24813|24813|24813|1263852.55|Z
JMTG|46654Q575|01/02/26|51.06|51.06|50.93|50.98|51.00|-.08|24848|160|1|0|0|21506|3342|0|0|15069|24848|24848|24848|1267254.72|P
JMUB|46641Q647|01/02/26|50.54|50.56|50.53|50.55|50.54|.05|32906|159|0|0|0|32906|0|0|0|14135|32906|32906|32906|1663028.78|Z
JNEU|00888H588|01/02/26|30.36|30.40|30.36|30.38|30.38|.07|901|6|0|0|0|901|0|0|0|810|901|901|901|27372.57|Z
JNJ|478160104|01/02/26|206.86|207.38|203.71|207.33|206.19|.37|218213|6658|1|0|0|214798|3415|0|0|89057|218213|218213|218213|44993577.83|N
JNK|78468R622|01/02/26|97.32|97.32|97.16|97.24|97.22|.03|734356|1931|26|1|2|516791|76248|5200|136117|444455|734356|734356|734356|71395794.63|P
JNUG|25460G831|01/02/26|215.13|215.20|193.55|203.88|205.84|-2.66|60260|1259|0|1|0|52414|0|7846|0|36167|60260|60260|60260|12403768.01|P
JOB|36165A102|01/02/26|0.20|0.20|0.20|0.20|0.19|0.00|7540|35|0|0|0|7540|0|0|0|1983|7540|7540|7540|1467.12|A
JOBX|46092D640|01/02/26|18.99|21.67|18.42|21.59|20.04|3.15|42617|588|3|0|0|32204|10413|0|0|14634|42617|42617|42617|854101.39|Z
JOBY|G65163100|01/02/26|13.45|14.40|13.20|14.36|13.69|1.16|1398059|14331|17|2|2|1249453|52066|11153|85387|1016722|1398059|1398059|1398059|19138208.97|N
JOBY WS|G65163118|01/02/26|4.17|4.58|3.90|4.58|4.33|.62|8979|38|0|0|0|8979|0|0|0|0|8979|8979|8979|38923.11|N
JOE|790148100|01/02/26|59.79|59.86|59.19|59.71|59.55|.31|4052|212|0|0|0|4052|0|0|0|964|4052|4052|4052|241283.05|N
JOET|92790A504|01/02/26|42.25|42.25|42.08|42.22|42.16|.22|2056|13|0|0|0|2056|0|0|0|472|2056|2056|2056|86671.41|P
JOF|47109U104|01/02/26|11.19|11.19|11.09|11.09|11.12|.01|2013|14|0|0|0|2013|0|0|0|1355|2013|2013|2013|22389.62|N
JOJO|886364652|01/02/26|15.58|15.58|15.54|15.54|15.57|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|46.71|P
JOUT|479167108|01/02/26|42.45|43.25|41.86|43.25|42.34|.71|3516|182|0|0|0|3516|0|0|0|1453|3516|3516|3516|148877.38|Q
JOYT|46654Q567|01/02/26|54.67|55.11|54.52|54.52|54.72|.10|414|8|0|0|0|414|0|0|0|314|414|414|414|22654.86|Z
JOYY|46591M109|01/02/26|65.61|66.44|64.64|64.70|65.47|-.08|30450|660|0|0|0|30450|0|0|0|17340|30450|30450|30450|1993588.37|Q
JPAN|577130594|01/02/26|35.31|36.07|35.31|36.00|35.77|.19|296|6|0|0|0|296|0|0|0|294|296|296|296|10588.85|P
JPC|67073B106|01/02/26|8.13|8.13|8.07|8.09|8.09|-.01|45708|114|4|0|0|35272|10436|0|0|13592|45708|45708|45708|369652.93|N
JPEF|46654Q781|01/02/26|75.01|75.01|74.31|74.58|74.44|-.09|319|6|0|0|0|319|0|0|0|118|319|319|319|23745.97|Q
JPEM|46641Q308|01/02/26|61.23|61.23|61.08|61.14|61.15|.41|561|15|0|0|0|561|0|0|0|327|561|561|561|34303.90|P
JPHY|46654Q633|01/02/26|50.63|50.64|50.60|50.64|50.62|.05|233|4|0|0|0|233|0|0|0|233|233|233|233|11793.56|Z
JPIB|46641Q852|01/02/26|48.82|48.84|48.76|48.79|48.77|.09|27811|180|1|0|0|22811|5000|0|0|18688|27811|27811|27811|1356405.75|Z
JPIE|46641Q159|01/02/26|46.28|46.29|46.27|46.27|46.28|-.02|84232|222|2|0|1|54426|5700|0|24106|70222|84232|84232|84232|3898255.96|P
JPIN|46641Q209|01/02/26|68.69|68.69|68.56|68.61|68.56|.47|968|11|0|0|0|968|0|0|0|249|968|968|968|66363.49|P
JPLD|46654Q773|01/02/26|52.35|52.35|52.31|52.32|52.32|-.02|17983|82|0|0|0|17983|0|0|0|7824|17983|17983|17983|940933.65|Z
JPM|46625H100|01/02/26|322.94|325.63|320.86|325.48|323.63|3.15|283733|10894|2|0|0|278964|4769|0|0|145707|283733|283733|283733|91824059.45|N
JPM PRC|48128B648|01/02/26|25.21|25.27|25.21|25.26|25.25|.11|5043|40|0|0|0|5043|0|0|0|0|5043|5043|5043|127343.07|N
JPM PRD|48128B655|01/02/26|25.01|25.08|25.00|25.04|25.02|.12|2966|22|0|0|0|2966|0|0|0|0|2966|2966|2966|74218.54|N
JPM PRJ|48128B622|01/02/26|20.31|20.38|20.30|20.36|20.33|.13|2515|24|0|0|0|2515|0|0|0|0|2515|2515|2515|51131.95|N
JPM PRK|48128B580|01/02/26|19.50|19.62|19.48|19.62|19.56|.22|410|6|0|0|0|410|0|0|0|0|410|410|410|8018.40|N
JPM PRL|48128B549|01/02/26|19.75|19.84|19.74|19.84|19.75|.19|1108|13|0|0|0|1108|0|0|0|0|1108|1108|1108|21883.16|N
JPM PRM|48128B523|01/02/26|18.37|18.48|18.37|18.47|18.40|.14|2183|53|0|0|0|2183|0|0|0|0|2183|2183|2183|40177.27|N
JPMB|46641Q746|01/02/26|40.40|40.42|40.34|40.34|40.38|-.02|1295|18|0|0|0|1295|0|0|0|629|1295|1295|1295|52290.32|P
JPME|46641Q886|01/02/26|108.88|109.68|108.88|109.68|109.15|1.02|637|24|0|0|0|637|0|0|0|478|637|637|637|69528.52|P
JPMO|88634T436|01/02/26|15.98|16.10|15.82|16.10|15.93|.10|7682|89|0|0|0|7682|0|0|0|4529|7682|7682|7682|122356.52|P
JPRE|46641Q126|01/02/26|46.74|46.89|46.72|46.80|46.82|.09|2087|13|0|0|0|2087|0|0|0|662|2087|2087|2087|97705.82|P
JPSE|46641Q845|01/02/26|50.49|50.55|50.43|50.43|50.53|.36|2024|20|0|0|0|2024|0|0|0|866|2024|2024|2024|102266.41|P
JPST|46641Q837|01/02/26|50.61|50.62|50.61|50.62|50.61|.03|246577|311|13|4|5|52819|43944|27534|122280|189201|246577|246577|246577|12479368.37|P
JPSV|46654Q708|01/02/26|58.13|58.13|58.00|58.00|58.03|-.01|148|4|0|0|0|148|0|0|0|148|148|148|148|8588.22|P
JPUS|46641Q407|01/02/26|124.41|124.95|124.41|124.86|124.83|.91|424|8|0|0|0|424|0|0|0|390|424|424|424|52928.18|P
JPXN|464287382|01/02/26|87.39|87.39|86.74|87.08|87.03|.61|6480|85|0|0|0|6480|0|0|0|2073|6480|6480|6480|563938.94|P
JPY|52110K103|01/02/26|32.17|32.23|32.17|32.20|32.19|.14|423|6|0|0|0|423|0|0|0|316|423|423|423|13615.18|Q
JQC|67073D102|01/02/26|5.02|5.03|5.01|5.03|5.02|0.00|22599|70|0|0|0|22599|0|0|0|4100|22599|22599|22599|113532.24|N
JQUA|46641Q761|01/02/26|63.47|63.47|62.82|63.10|63.07|-.08|54552|560|1|0|0|51263|3289|0|0|41216|54552|54552|54552|3440487.25|P
JRE|47103U829|01/02/26|23.23|23.25|23.23|23.25|23.27|-.01|8|4|0|0|0|8|0|0|0|2|8|8|8|186.13|P
JRI|67074Y105|01/02/26|13.63|13.68|13.59|13.67|13.63|.06|2897|95|0|0|0|2897|0|0|0|1598|2897|2897|2897|39472.02|N
JRS|67071B108|01/02/26|7.66|7.66|7.57|7.61|7.61|-.05|2803|23|0|0|0|2803|0|0|0|1333|2803|2803|2803|21318.96|N
JRSH|47632P101|01/02/26|3.03|3.07|3.03|3.07|3.05|.02|109|8|0|0|0|109|0|0|0|0|109|109|109|332.66|Q
JRVR|46990A102|01/02/26|6.33|6.33|6.08|6.15|6.13|-.22|8947|325|0|0|0|8947|0|0|0|6050|8947|8947|8947|54856.16|Q
JSCP|46641Q274|01/02/26|47.55|47.56|47.55|47.56|47.55|0.00|379|5|0|0|0|379|0|0|0|238|379|379|379|18023.02|P
JSI|47103U746|01/02/26|52.13|52.13|52.10|52.11|52.12|.05|5287|38|0|0|0|5287|0|0|0|1877|5287|5287|5287|275534.85|P
JSM|63938C405|01/02/26|20.13|20.14|20.13|20.14|20.16|-.15|381|11|0|0|0|381|0|0|0|381|381|381|381|7680.82|Q
JSMD|47103U209|01/02/26|82.22|82.50|82.05|82.50|82.11|.94|344|11|0|0|0|344|0|0|0|343|344|344|344|28245.53|Q
JSML|47103U100|01/02/26|73.76|74.12|73.76|74.12|73.78|.51|6|2|0|0|0|6|0|0|0|5|6|6|6|442.67|Q
JSPR|471871202|01/02/26|1.82|1.86|1.79|1.85|1.83|.02|23336|399|0|0|0|23336|0|0|0|17389|23336|23336|23336|42629.30|Q
JSPR W|471871111|01/02/26|0.08|0.08|0.06|0.07|0.07|.03|2749|15|0|0|0|2749|0|0|0|0|2749|2749|2749|193.36|Q
JSTC|886364876|01/02/26|20.33|20.41|20.30|20.41|20.34|.12|2728|11|0|0|0|2728|0|0|0|1146|2728|2728|2728|55496.24|P
JTAI|47714H308|01/02/26|0.58|0.66|0.56|0.65|0.62|.06|58607|305|3|1|0|43836|9309|5462|0|16209|58607|58607|58607|36224.41|Q
JTEK|46654Q732|01/02/26|91.38|91.38|90.00|90.55|90.98|.48|5639|48|0|0|0|5639|0|0|0|4717|5639|5639|5639|513061.49|Q
JUCY|26922B642|01/02/26|22.22|22.22|22.19|22.19|22.22|-.05|145|2|0|0|0|145|0|0|0|0|145|145|145|3221.40|Z
JULB|268961869|01/02/26|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/26|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/02/26|24.94|24.94|24.91|24.91|24.93|-.03|253|9|0|0|0|253|0|0|0|253|253|253|253|6306.03|Z
JULM|33740U570|01/02/26|33.59|33.61|33.59|33.61|33.59|.01|508|2|0|0|0|508|0|0|0|0|508|508|508|17063.72|Z
JULP|69420N841|01/02/26|30.83|30.83|30.83|30.83|30.83|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|2312.25|Z
JULT|00888H307|01/02/26|44.88|44.91|44.88|44.91|44.88|.03|6|1|0|0|0|6|0|0|0|0|6|6|6|269.25|Z
JULU|00888H570|01/02/26|29.67|29.72|29.63|29.67|29.70|-.04|809|6|0|0|0|809|0|0|0|809|809|809|809|24025.32|Z
JULW|00888H406|01/02/26|39.12|39.12|39.11|39.11|39.12|-.01|83|1|0|0|0|83|0|0|0|0|83|83|83|3246.96|Z
JULZ|210322822|01/02/26|42.20|42.23|42.13|42.13|42.22|-.15|5200|17|0|0|0|5200|0|0|0|5200|5200|5200|5200|219543.00|Z
JUNM|33740U588|01/02/26|0.00|34.23|34.23|34.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/02/26|30.56|30.56|30.54|30.54|30.56|-.03|110|2|0|0|0|110|0|0|0|0|110|110|110|3361.60|Z
JUNS|48208B203|01/02/26|1.00|1.01|1.00|1.01|0.99|.04|522|5|0|0|0|522|0|0|0|0|522|522|522|519.09|Q
JUNT|00888H745|01/02/26|36.35|36.35|36.33|36.33|36.34|-.03|1334|2|0|0|0|1334|0|0|0|0|1334|1334|1334|48476.22|Z
JUNW|00888H737|01/02/26|33.35|33.38|33.35|33.38|33.36|-.01|226|2|0|0|0|226|0|0|0|126|226|226|226|7540.10|Z
JUNZ|210322830|01/02/26|32.72|32.77|32.72|32.77|32.76|-.05|470|7|0|0|0|470|0|0|0|470|470|470|470|15397.10|Z
JUSA|46654Q617|01/02/26|62.00|62.00|61.71|61.71|61.72|.01|623|7|0|0|0|623|0|0|0|619|623|623|623|38450.69|P
JUST|381430396|01/02/26|97.03|97.03|96.81|96.81|96.98|.11|109|3|0|0|0|109|0|0|0|46|109|109|109|10570.88|P
JVA|192176105|01/02/26|3.86|3.86|3.76|3.76|3.81|-.12|462|11|0|0|0|462|0|0|0|49|462|462|462|1758.31|Q
JVAL|46641Q753|01/02/26|49.32|49.52|49.16|49.49|49.33|.41|6720|68|0|0|0|6720|0|0|0|6350|6720|6720|6720|331484.58|P
JWEL|G5194C119|01/02/26|2.29|2.33|2.24|2.33|2.29|.06|6679|42|0|0|0|6679|0|0|0|391|6679|6679|6679|15268.96|Q
JXG|Y46002401|01/02/26|6.06|6.06|4.94|5.92|5.34|.19|1340|194|0|0|0|1340|0|0|0|248|1340|1340|1340|7159.10|Q
JXI|464288711|01/02/26|79.08|79.69|79.00|79.48|79.13|.83|3458|24|1|0|0|1067|2391|0|0|1108|3458|3458|3458|273617.62|P
JXN|46817M107|01/02/26|106.55|107.56|106.12|107.50|107.13|.87|9815|450|0|0|0|9815|0|0|0|5663|9815|9815|9815|1051446.47|N
JXN PRA|46817M206|01/02/26|26.21|26.30|26.05|26.30|26.10|.21|2391|35|0|0|0|2391|0|0|0|0|2391|2391|2391|62399.76|N
JXX|47103U696|01/02/26|0.00|27.99|27.99|27.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|01/02/26|5.08|5.08|5.00|5.05|5.01|.06|4567|49|0|0|0|4567|0|0|0|428|4567|4567|4567|22858.01|Q
JYNT|47973J102|01/02/26|8.67|8.85|8.67|8.84|8.80|.12|2942|174|0|0|0|2942|0|0|0|2362|2942|2942|2942|25882.81|Q
JZ|47737L302|01/02/26|1.04|1.18|1.04|1.05|1.09|.02|3411|67|0|0|0|3411|0|0|0|238|3411|3411|3411|3706.30|Q
JZXN|G51400151|01/02/26|1.81|1.85|1.77|1.83|1.81|.06|4941|154|0|0|0|4941|0|0|0|3252|4941|4941|4941|8934.15|Q
KAI|48282T104|01/02/26|287.48|291.91|284.88|285.78|287.68|1.02|3058|388|0|0|0|3058|0|0|0|2438|3058|3058|3058|879719.65|N
KALA|483119202|01/02/26|0.58|0.64|0.58|0.62|0.61|.06|40216|121|2|1|0|26987|6231|6998|0|17248|40216|40216|40216|24482.97|Q
KALU|483007704|01/02/26|116.56|120.19|116.56|120.19|118.77|5.34|6662|366|0|0|0|6662|0|0|0|2998|6662|6662|6662|791222.48|Q
KALV|483497103|01/02/26|16.25|16.25|15.36|15.48|15.74|-.70|82024|1249|1|1|1|60001|2195|8426|11402|67855|82024|82024|82024|1291204.71|Q
KAMO|56167R820|01/02/26|25.04|25.11|25.03|25.05|25.05|.01|3505|27|0|0|0|3505|0|0|0|100|3505|3505|3505|87803.74|Z
KAPA|48301N104|01/02/26|0.71|0.73|0.70|0.73|0.72|.02|7141|46|0|0|0|7141|0|0|0|2166|7141|7141|7141|5132.89|A
KAPR|45782C342|01/02/26|0.00|35.26|35.26|35.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARO|Y4600W108|01/02/26|45.60|45.60|44.66|44.66|44.88|-.78|931|93|0|0|0|931|0|0|0|585|931|931|931|41784.00|Q
KARS|500767827|01/02/26|31.15|31.28|31.06|31.28|31.11|.74|2688|24|0|0|0|2688|0|0|0|63|2688|2688|2688|83626.15|P
KAT|00770X220|01/02/26|54.85|55.06|54.85|55.06|54.85|.07|400|5|0|0|0|400|0|0|0|0|400|400|400|21940.00|Q
KAUG|45783Y137|01/02/26|26.61|26.65|26.61|26.65|26.61|.12|449|3|0|0|0|449|0|0|0|449|449|449|449|11947.96|Z
KB|48241A105|01/02/26|86.86|86.86|85.56|86.20|86.00|.16|2934|104|0|0|0|2934|0|0|0|2560|2934|2934|2934|252333.62|N
KBA|500767405|01/02/26|31.25|31.35|31.20|31.35|31.28|.45|12361|129|0|0|0|12361|0|0|0|1871|12361|12361|12361|386632.69|P
KBAB|500767280|01/02/26|15.41|16.13|15.41|16.06|15.72|1.82|998|11|0|0|0|998|0|0|0|588|998|998|998|15691.72|Q
KBDC|48662X105|01/02/26|14.34|14.34|14.20|14.31|14.27|-.01|5581|81|0|0|0|5581|0|0|0|2826|5581|5581|5581|79643.01|N
KBDU|500767314|01/02/26|37.40|40.04|37.40|40.04|38.97|9.18|895|8|0|0|0|895|0|0|0|375|895|895|895|34875.42|Q
KBE|78464A797|01/02/26|60.73|61.41|60.03|61.17|60.79|.48|333327|4948|0|0|1|297633|0|0|35694|228418|333327|333327|333327|20262558.72|P
KBH|48666K109|01/02/26|56.55|57.07|56.22|57.06|56.75|.67|27761|912|0|0|0|27761|0|0|0|20862|27761|27761|27761|1575318.19|N
KBON U|G5225W126|01/02/26|10.08|10.08|10.07|10.07|10.08|0.00|2314|24|0|0|0|2314|0|0|0|432|2314|2314|2314|23324.12|Q
KBR|48242W106|01/02/26|40.20|40.74|40.18|40.52|40.48|.32|23127|683|0|0|0|23127|0|0|0|6468|23127|23127|23127|936157.62|N
KBSX|G3R23E100|01/02/26|1.40|1.40|1.39|1.39|1.39|-.01|151|2|0|0|0|151|0|0|0|150|151|151|151|210.62|Q
KBUF|500767413|01/02/26|31.30|31.33|31.30|31.33|31.30|.72|50|1|0|0|0|50|0|0|0|50|50|50|50|1565.00|P
KBWB|46138E628|01/02/26|84.48|85.88|83.92|85.77|84.97|1.48|268813|4331|0|0|0|268813|0|0|0|141087|268813|268813|268813|22840754.92|Q
KBWD|46138E610|01/02/26|13.68|13.92|13.63|13.82|13.77|.17|22844|97|0|1|0|14315|0|8529|0|21003|22844|22844|22844|314670.43|Q
KBWP|46138E586|01/02/26|125.49|125.84|124.98|125.19|125.35|-1.95|2840|38|0|0|0|2840|0|0|0|701|2840|2840|2840|355999.61|Q
KBWR|46138E578|01/02/26|0.00|62.19|62.19|62.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/02/26|15.45|15.62|15.30|15.56|15.45|.14|7954|95|0|0|0|7954|0|0|0|5339|7954|7954|7954|122861.97|Q
KC|49639K101|01/02/26|10.80|11.01|10.76|10.93|10.92|.60|128170|1461|4|1|0|106837|12733|8600|0|37964|128170|128170|128170|1399323.20|Q
KCAI|500767397|01/02/26|30.95|30.95|30.90|30.90|30.93|.42|1358|7|0|0|0|1358|0|0|0|679|1358|1358|1358|41997.48|P
KCCA|500767553|01/02/26|16.78|17.26|16.78|17.18|17.15|.37|11671|60|0|0|0|11671|0|0|0|10552|11671|11671|11671|200102.29|P
KCE|78464A771|01/02/26|150.37|151.76|150.07|151.61|151.02|1.68|3199|46|0|0|0|3199|0|0|0|2394|3199|3199|3199|483127.80|P
KCHV|G5304D106|01/02/26|10.15|10.15|10.15|10.15|10.15|0.00|16448|16|1|0|1|2348|2500|0|11600|1500|16448|16448|16448|166948.16|Q
KCHV R|G5304D114|01/02/26|0.24|0.26|0.24|0.26|0.25|0.00|425|5|0|0|0|425|0|0|0|0|425|425|425|104.32|Q
KCHV U|G5304D122|01/02/26|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCSH|500767355|01/02/26|25.06|25.07|25.06|25.07|25.06|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|25.06|P
KD|50155Q100|01/02/26|26.88|26.88|25.37|25.49|25.77|-1.08|204497|3682|0|0|0|204497|0|0|0|134543|204497|204497|204497|5269394.00|N
KDEC|45784N833|01/02/26|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/02/26|45.03|45.83|45.03|45.83|45.30|1.95|18563|343|1|0|0|15344|3219|0|0|15232|18563|18563|18563|840978.14|P
KDK|500081104|01/02/26|11.01|11.08|10.62|10.84|10.90|-.11|36995|618|0|0|0|36995|0|0|0|27640|36995|36995|36995|403344.03|Q
KDKR W|500081112|01/02/26|1.62|1.77|1.52|1.55|1.61|.02|60881|503|0|0|0|60881|0|0|0|7364|60881|60881|60881|97952.59|Q
KDP|49271V100|01/02/26|27.85|27.96|27.69|27.72|27.85|-.30|559275|5298|2|0|0|554675|4600|0|0|381292|559275|559275|559275|15576186.39|Q
KDRN|26923N702|01/02/26|0.00|23.19|23.19|23.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|01/02/26|24.99|25.13|24.89|25.13|24.92|.15|150|3|0|0|0|150|0|0|0|50|150|150|150|3738.50|P
KE|49428J109|01/02/26|28.02|28.82|28.02|28.82|28.61|1.00|12262|361|1|0|0|8462|3800|0|0|9540|12262|12262|12262|350782.69|Q
KEAT|02072L268|01/02/26|30.52|30.52|30.52|0.00|30.52|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|244.12|Q
KELY A|488152208|01/02/26|8.76|8.77|8.57|8.64|8.67|-.17|26852|430|1|0|0|22564|4288|0|0|15841|26852|26852|26852|232711.96|Q
KELY B|488152307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|01/02/26|25.40|25.61|25.40|25.61|25.42|.96|329|4|0|0|0|329|0|0|0|207|329|329|329|8363.69|P
KEMX|500767769|01/02/26|37.77|37.94|37.73|37.91|37.84|.83|900|14|0|0|0|900|0|0|0|473|900|900|900|34059.84|P
KEN|Y46717107|01/02/26|67.50|67.59|67.05|67.59|67.20|1.24|909|45|0|0|0|909|0|0|0|486|909|909|909|61082.89|N
KEP|500631106|01/02/26|16.38|16.72|16.22|16.66|16.50|.16|38390|510|0|0|0|38390|0|0|0|33788|38390|38390|38390|633468.81|N
KEQU|492854104|01/02/26|37.45|37.75|37.41|37.50|37.63|-.29|1209|22|0|0|0|1209|0|0|0|611|1209|1209|1209|45499.02|Q
KEUA|500767561|01/02/26|28.61|28.61|28.50|28.50|29.10|.32|8|5|0|0|0|8|0|0|0|0|8|8|8|232.76|P
KEX|497266106|01/02/26|110.78|112.08|110.78|111.88|111.57|1.71|8801|376|0|0|0|8801|0|0|0|5076|8801|8801|8801|981897.71|N
KEY|493267108|01/02/26|20.63|21.08|20.50|20.97|20.83|.33|766030|4072|15|0|0|718614|47416|0|0|410653|766030|766030|766030|15953887.04|N
KEY PRI|493267702|01/02/26|24.98|25.09|24.98|25.09|24.98|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2498.00|N
KEY PRJ|493267876|01/02/26|21.25|21.38|21.25|21.38|21.30|.15|301|5|0|0|0|301|0|0|0|0|301|301|301|6411.25|N
KEY PRK|493267868|01/02/26|21.31|21.44|21.30|21.44|21.32|.13|440|8|0|0|0|440|0|0|0|0|440|440|440|9380.70|N
KEY PRL|493267843|01/02/26|25.33|25.37|25.33|25.36|25.34|-.01|408|5|0|0|0|408|0|0|0|0|408|408|408|10338.48|N
KEYS|49338L103|01/02/26|205.29|206.93|204.54|206.52|205.78|3.28|16720|706|0|0|0|16720|0|0|0|11642|16720|16720|16720|3440718.35|N
KF|500634209|01/02/26|37.69|38.14|37.69|38.14|37.90|1.90|2690|27|0|0|0|2690|0|0|0|199|2690|2690|2690|101957.03|N
KFEB|45784N783|01/02/26|27.27|27.47|27.27|27.47|27.27|.24|9|1|0|0|0|9|0|0|0|0|9|9|9|245.43|Z
KFFB|491292108|01/02/26|4.50|4.60|4.40|4.40|4.55|-.41|683|27|0|0|0|683|0|0|0|200|683|683|683|3111.02|Q
KFII|G52258111|01/02/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/26|31.37|31.38|30.50|31.33|31.07|.41|5856|282|0|0|0|5856|0|0|0|2734|5856|5856|5856|181963.05|N
KFS|496904202|01/02/26|13.66|13.66|11.80|11.80|12.72|-1.61|7756|119|0|0|0|7756|0|0|0|2204|7756|7756|7756|98694.88|N
KFY|500643200|01/02/26|66.01|66.61|65.43|66.41|66.10|.41|10249|250|0|0|0|10249|0|0|0|4846|10249|10249|10249|677444.93|N
KG|G5260K102|01/02/26|10.61|10.61|9.30|9.60|9.82|-.49|4906|654|0|0|0|4906|0|0|0|2206|4906|4906|4906|48181.25|Q
KGC|496902404|01/02/26|28.58|28.63|27.27|28.30|27.94|.15|560074|6767|0|0|0|560074|0|0|0|390618|560074|560074|560074|15648489.61|N
KGEI|50043K406|01/02/26|3.92|3.97|3.90|3.92|3.93|0.00|3768|105|0|0|0|3768|0|0|0|1403|3768|3768|3768|14790.06|Q
KGLD|500948872|01/02/26|30.89|30.89|30.51|30.59|30.68|.08|7995|74|0|0|0|7995|0|0|0|7516|7995|7995|7995|245253.06|Z
KGRN|500767850|01/02/26|27.67|27.90|27.51|27.90|27.59|.91|11663|34|2|0|0|4463|7200|0|0|771|11663|11663|11663|321778.78|P
KGS|50012A108|01/02/26|37.40|37.66|37.01|37.64|37.48|.25|33906|614|2|0|0|28921|4985|0|0|17436|33906|33906|33906|1270645.29|N
KHC|500754106|01/02/26|24.33|24.55|24.07|24.38|24.36|.14|691497|6008|3|1|0|675729|9505|6263|0|449592|691497|691497|691497|16841725.64|Q
KHPI|56167N183|01/02/26|25.77|25.77|25.66|25.68|25.67|-.20|2908|26|0|0|0|2908|0|0|0|2392|2908|2908|2908|74662.30|Z
KHYB|500767843|01/02/26|24.56|24.56|24.53|24.53|24.54|.02|412|6|0|0|0|412|0|0|0|138|412|412|412|10111.68|P
KIDS|68752L100|01/02/26|17.97|17.97|17.34|17.60|17.57|-.16|7478|331|0|0|0|7478|0|0|0|3661|7478|7478|7478|131406.26|Q
KIDZ|182744102|01/02/26|0.18|0.19|0.17|0.19|0.19|.01|377579|766|32|8|0|216978|99903|60698|0|107377|377579|377579|377579|71544.14|Q
KIDZ W|182744110|01/02/26|0.02|0.02|0.01|0.01|0.02|0.00|8238|3|2|0|0|1442|6796|0|0|3238|8238|8238|8238|126.48|Q
KIE|78464A789|01/02/26|60.09|60.09|59.33|59.50|59.53|-.65|324462|2263|0|0|0|324462|0|0|0|203792|324462|324462|324462|19314348.93|P
KIM|49446R109|01/02/26|20.28|20.28|19.98|20.07|20.06|-.21|208208|1581|1|0|0|205208|3000|0|0|158033|208208|208208|208208|4177193.00|N
KIM PRL|49446R737|01/02/26|20.22|20.22|20.05|20.05|20.22|-.13|5|1|0|0|0|5|0|0|0|0|5|5|5|101.10|N
KIM PRM|49446R711|01/02/26|20.58|20.66|20.54|20.54|20.62|-.07|763|17|0|0|0|763|0|0|0|0|763|763|763|15735.88|N
KIM PRN|49446R687|01/02/26|56.54|56.85|56.54|56.85|55.96|-1.72|292|13|0|0|0|292|0|0|0|0|292|292|292|16340.36|N
KINS|496719105|01/02/26|16.81|16.81|16.19|16.26|16.37|-.54|6321|161|0|0|0|6321|0|0|0|5298|6321|6321|6321|103504.23|Q
KIO|48249T106|01/02/26|11.65|11.65|11.56|11.57|11.58|-.02|11009|92|0|0|0|11009|0|0|0|2002|11009|11009|11009|127494.84|N
KITT|63911H306|01/02/26|0.78|0.93|0.78|0.90|0.86|.13|267034|816|17|7|1|138253|54860|57721|16200|164691|267034|267034|267034|229295.28|Q
KITT W|63911H116|01/02/26|0.05|0.07|0.05|0.06|0.06|.01|16618|15|2|0|0|10018|6600|0|0|4883|16618|16618|16618|1027.29|Q
KJAN|45782C474|01/02/26|41.46|41.67|41.42|41.67|41.56|.25|2937|29|0|0|0|2937|0|0|0|2409|2937|2937|2937|122059.60|Z
KJD|500767322|01/02/26|0.00|19.58|19.58|19.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|01/02/26|0.00|31.81|31.81|31.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/02/26|28.01|28.04|28.01|28.04|28.01|.12|12|1|0|0|0|12|0|0|0|0|12|12|12|336.12|Z
KKR|48251W104|01/02/26|128.81|129.21|127.57|128.92|128.64|1.44|57964|1581|0|1|0|52942|0|5022|0|37941|57964|57964|57964|7456303.67|N
KKR PRD|48251W500|01/02/26|51.85|52.11|51.85|51.91|51.99|.36|1828|25|0|0|0|1828|0|0|0|0|1828|1828|1828|95035.00|N
KKRS|48253M104|01/02/26|17.72|17.72|17.72|17.72|17.72|.25|78|3|0|0|0|78|0|0|0|5|78|78|78|1381.90|N
KKRT|48251W609|01/02/26|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/26|1259.40|1283.00|1250.77|1274.34|1269.40|59.51|41100|3425|0|0|0|41100|0|0|0|32609|41100|41100|41100|52172381.95|Q
KLAG|88340F753|01/02/26|17.14|17.63|17.14|17.63|17.18|1.57|1027|14|0|0|0|1027|0|0|0|0|1027|1027|1027|17645.27|Q
KLAR|G5279N105|01/02/26|29.07|29.22|28.25|28.54|28.60|-.34|83805|1227|2|0|0|77108|6697|0|0|64804|83805|83805|83805|2396485.01|N
KLC|49456W105|01/02/26|4.28|4.28|4.13|4.17|4.19|-.15|21375|283|0|0|0|21375|0|0|0|17437|21375|21375|21375|89628.48|N
KLIC|501242101|01/02/26|46.87|48.35|46.87|48.35|47.69|2.79|21574|851|0|0|0|21574|0|0|0|9782|21574|21574|21574|1028913.64|Q
KLIP|500767272|01/02/26|30.54|30.97|30.54|30.91|30.85|.91|4269|72|0|0|0|4269|0|0|0|1672|4269|4269|4269|131685.31|P
KLMN|46138G417|01/02/26|0.00|28.08|28.08|28.08|28.05|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|28.05|P
KLMT|46138G433|01/02/26|31.17|31.17|31.03|31.12|31.05|.15|216|7|0|0|0|216|0|0|0|1|216|216|216|6707.70|P
KLRS|482929106|01/02/26|8.44|8.44|8.12|8.30|8.35|-.14|7728|87|1|0|0|3528|4200|0|0|5840|7728|7728|7728|64523.11|Q
KLTO|49876K103|01/02/26|0.30|0.32|0.30|0.32|0.31|.03|38224|261|1|0|0|35477|2747|0|0|16966|38224|38224|38224|11663.53|Q
KLTO W|49876K111|01/02/26|0.10|0.11|0.10|0.11|0.11|.01|757|2|0|0|0|757|0|0|0|757|757|757|757|79.67|Q
KLTR|483467106|01/02/26|1.63|1.63|1.56|1.57|1.58|-.07|8518|78|0|0|0|8518|0|0|0|7382|8518|8518|8518|13423.35|Q
KLXE|48253L205|01/02/26|1.86|1.96|1.82|1.94|1.92|.05|15886|323|0|0|0|15886|0|0|0|12152|15886|15886|15886|30502.82|Q
KLXY|500767454|01/02/26|26.85|26.85|26.82|26.82|26.84|.14|14|3|0|0|0|14|0|0|0|0|14|14|14|375.82|P
KMAR|45784N759|01/02/26|0.00|28.81|28.81|28.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/02/26|0.00|28.34|28.34|28.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/02/26|101.03|101.95|100.33|101.40|101.49|.50|192095|4148|0|0|0|192095|0|0|0|89648|192095|192095|192095|19495144.13|Q
KMDA|M6240T109|01/02/26|7.07|7.07|7.00|7.05|7.02|-.04|4527|94|0|0|0|4527|0|0|0|684|4527|4527|4527|31782.88|Q
KMI|49456B101|01/02/26|27.49|27.89|27.20|27.71|27.64|.23|333235|3354|2|0|0|329076|4159|0|0|151212|333235|333235|333235|9210074.70|N
KMID|92790A868|01/02/26|24.41|24.54|24.40|24.52|24.49|.14|999|11|0|0|0|999|0|0|0|999|999|999|999|24469.47|P
KMLI|500767249|01/02/26|14.00|14.00|13.20|13.27|13.49|-.55|2661|33|0|0|0|2661|0|0|0|2626|2661|2661|2661|35894.65|Q
KMLM|500767652|01/02/26|26.30|26.30|26.07|26.10|26.13|.15|25532|84|2|1|0|13105|7064|5363|0|18512|25532|25532|25532|667028.43|P
KMPB|488401308|01/02/26|23.40|23.45|23.40|23.45|23.40|.04|5|1|0|0|0|5|0|0|0|0|5|5|5|117.00|N
KMPR|488401100|01/02/26|39.88|40.29|39.51|39.53|39.85|-1.01|20585|586|0|0|0|20585|0|0|0|8547|20585|20585|20585|820213.70|N
KMRK|G5321F100|01/02/26|1.27|1.48|1.27|1.48|1.38|.18|12787|110|1|0|0|10659|2128|0|0|4653|12787|12787|12787|17627.66|Q
KMT|489170100|01/02/26|28.53|29.02|28.35|29.00|28.84|.59|18982|485|0|0|0|18982|0|0|0|12897|18982|18982|18982|547420.99|N
KMTS|G52441105|01/02/26|26.71|26.71|24.12|24.39|25.02|-2.20|32251|691|0|0|0|32251|0|0|0|18119|32251|32251|32251|806957.29|Q
KMX|143130102|01/02/26|38.81|39.38|38.42|39.31|38.97|.70|79732|1725|0|0|0|79732|0|0|0|30165|79732|79732|79732|3107407.33|N
KN|49926D109|01/02/26|21.86|21.98|21.68|21.95|21.82|.53|22122|601|1|0|0|19919|2203|0|0|6475|22122|22122|22122|482803.46|N
KNCT|46137V688|01/02/26|136.30|136.61|135.99|136.59|136.31|2.62|1575|16|0|0|0|1575|0|0|0|1360|1575|1575|1575|214691.05|P
KNDI|G5214E103|01/02/26|0.80|0.85|0.80|0.85|0.81|.06|8566|57|0|0|0|8566|0|0|0|6090|8566|8566|8566|6961.70|Q
KNF|498894104|01/02/26|70.96|73.03|70.96|72.81|72.31|2.45|9846|375|0|0|0|9846|0|0|0|6484|9846|9846|9846|711934.96|N
KNG|33739Q705|01/02/26|49.29|49.40|49.00|49.34|49.22|.22|18506|196|0|0|0|18506|0|0|0|10157|18506|18506|18506|910816.54|Z
KNGZ|33738R738|01/02/26|35.81|35.86|35.81|35.86|35.81|.05|6|1|0|0|0|6|0|0|0|6|6|6|6|214.86|Q
KNO|46144X396|01/02/26|51.65|51.83|51.65|51.83|51.65|.55|1|1|0|0|0|1|0|0|0|1|1|1|1|51.65|P
KNOP|Y48125101|01/02/26|10.33|10.33|10.15|10.27|10.21|-.09|21352|90|1|0|0|17339|4013|0|0|6082|21352|21352|21352|217899.56|N
KNOV|45784N866|01/02/26|28.48|28.63|28.48|28.63|28.52|.16|394|5|0|0|0|394|0|0|0|394|394|394|394|11237.06|Z
KNOW|574817102|01/02/26|0.00|11.48|11.48|11.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|01/02/26|25.86|25.87|25.86|25.87|25.86|.02|189|3|0|0|0|189|0|0|0|1|189|189|189|4888.42|P
KNRX|G5304A102|01/02/26|1.45|1.45|1.40|1.40|1.43|-.16|124|7|0|0|0|124|0|0|0|119|124|124|124|176.80|A
KNSA|G52694109|01/02/26|41.48|42.75|41.18|42.00|42.19|.76|19564|702|0|0|0|19564|0|0|0|6401|19564|19564|19564|825499.56|Q
KNSL|49714P108|01/02/26|390.26|393.03|386.49|392.46|389.72|1.47|4808|334|0|0|0|4808|0|0|0|4098|4808|4808|4808|1873762.25|N
KNTK|02215L209|01/02/26|36.18|36.66|35.08|36.45|36.24|.40|22721|586|0|0|0|22721|0|0|0|20659|22721|22721|22721|823323.53|N
KNX|499049104|01/02/26|52.43|52.66|51.88|52.23|52.23|-.05|109787|1768|0|0|0|109787|0|0|0|84373|109787|109787|109787|5734184.41|N
KO|191216100|01/02/26|69.92|69.92|68.98|69.11|69.25|-.81|629693|14297|3|0|0|620839|8854|0|0|474028|629693|629693|629693|43607460.49|N
KOCT|45782C599|01/02/26|33.68|33.86|33.68|33.86|33.78|.19|234|5|0|0|0|234|0|0|0|200|234|234|234|7903.90|Z
KOD|50015M109|01/02/26|27.96|27.96|24.74|26.02|25.93|-1.94|51336|1320|1|0|0|49039|2297|0|0|29244|51336|51336|51336|1331251.22|Q
KODK|277461406|01/02/26|8.60|8.67|8.37|8.44|8.47|-.01|26348|566|0|0|0|26348|0|0|0|10581|26348|26348|26348|223193.90|N
KOF|191241108|01/02/26|94.71|96.49|94.71|94.80|95.94|.05|1799|109|0|0|0|1799|0|0|0|1275|1799|1799|1799|172594.51|N
KOID|500767751|01/02/26|32.27|32.50|32.27|32.50|32.50|.64|875|23|0|0|0|875|0|0|0|760|875|875|875|28434.28|Q
KOKU|233051135|01/02/26|120.60|120.60|120.21|120.28|120.18|.30|124|6|0|0|0|124|0|0|0|8|124|124|124|14902.20|P
KOLD|74347Y813|01/02/26|36.95|37.99|36.26|37.28|36.90|2.01|745439|7416|14|5|1|646281|49206|34252|15700|252225|745439|745439|745439|27507245.56|P
KOMP|78468R648|01/02/26|60.43|61.40|60.31|61.40|61.06|1.67|7922|53|0|0|0|7922|0|0|0|2143|7922|7922|7922|483686.07|P
KONG|26923N504|01/02/26|30.33|30.46|30.31|30.46|30.33|-.08|355|4|0|0|0|355|0|0|0|100|355|355|355|10766.13|Z
KOOL|84858T855|01/02/26|12.76|12.80|12.71|12.78|12.73|.08|8524|12|0|1|0|3197|0|5327|0|7068|8524|8524|8524|108478.47|P
KOP|50060P106|01/02/26|26.98|27.25|26.68|26.69|26.87|-.44|6823|108|0|0|0|6823|0|0|0|5077|6823|6823|6823|183317.41|N
KOPN|500600101|01/02/26|2.40|2.52|2.40|2.49|2.47|.15|205134|953|5|1|0|181502|17632|6000|0|142866|205134|205134|205134|506404.81|Q
KORE|50066V305|01/02/26|4.18|4.44|4.18|4.43|4.38|.21|18297|22|2|1|0|6010|5966|6321|0|12936|18297|18297|18297|80175.67|N
KORP|025072109|01/02/26|47.33|47.33|47.18|47.22|47.23|-.03|2923|46|0|0|0|2923|0|0|0|1853|2923|2923|2923|138043.64|P
KORU|25461A387|01/02/26|202.00|209.49|201.75|208.56|204.23|26.95|49068|2192|1|0|0|46203|2865|0|0|22601|49068|49068|49068|10021287.89|P
KOS|500688106|01/02/26|0.92|0.92|0.88|0.89|0.89|-.01|298256|1120|6|1|0|270746|19510|8000|0|76590|298256|298256|298256|266837.09|N
KOSS|500692108|01/02/26|4.20|4.38|4.20|4.38|4.29|.26|519|21|0|0|0|519|0|0|0|198|519|519|519|2225.77|Q
KOYN|G2584S101|01/02/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|01/02/26|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/02/26|0.35|0.35|0.34|0.34|0.35|-.01|50|1|0|0|0|50|0|0|0|0|50|50|50|17.49|Q
KPDD|500767330|01/02/26|12.03|12.12|11.95|11.95|12.03|.46|3699|31|0|0|0|3699|0|0|0|2550|3699|3699|3699|44491.94|Q
KPHO|500767215|01/02/26|24.77|24.97|24.77|24.96|24.84|.12|2852|10|0|0|0|2852|0|0|0|0|2852|2852|2852|70839.25|P
KPLT|485859201|01/02/26|6.46|6.47|6.30|6.47|6.36|.02|1834|50|0|0|0|1834|0|0|0|1291|1834|1834|1834|11661.29|Q
KPLT W|485859110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|3.10|Q
KPRO|500767421|01/02/26|28.74|28.74|28.63|28.63|28.75|.30|12|3|0|0|0|12|0|0|0|4|12|12|12|345.04|P
KPRX|49721T507|01/02/26|1.95|2.05|1.95|2.05|2.00|.08|287|18|0|0|0|287|0|0|0|269|287|287|287|574.99|Q
KPTI|48576U205|01/02/26|7.40|7.40|7.03|7.19|7.18|-.18|23075|287|1|0|0|20806|2269|0|0|12386|23075|23075|23075|165678.79|Q
KQQQ|500948302|01/02/26|28.42|28.42|27.85|27.95|27.98|-.10|5427|89|0|0|0|5427|0|0|0|3462|5427|5427|5427|151842.79|Q
KR|501044101|01/02/26|62.31|63.00|62.11|62.95|62.69|.46|245334|4329|0|0|0|245334|0|0|0|210538|245334|245334|245334|15380134.53|N
KRBN|500767678|01/02/26|35.62|35.78|35.62|35.75|35.71|.35|1598|44|0|0|0|1598|0|0|0|177|1598|1598|1598|57061.03|P
KRC|49427F108|01/02/26|37.15|38.41|37.15|38.03|37.92|.65|51057|853|0|0|0|51057|0|0|0|24924|51057|51057|51057|1936049.06|N
KRE|78464A698|01/02/26|65.05|65.58|64.06|65.24|64.83|.43|4233577|16885|22|1|2|3980076|61604|6000|185897|2565292|4233577|4233577|4233577|274454096.82|P
KREF|48251K100|01/02/26|8.28|8.35|8.12|8.29|8.24|.07|27564|314|0|0|0|27564|0|0|0|17435|27564|27564|27564|227132.09|N
KREF PRA|48251K209|01/02/26|18.35|18.37|18.35|18.37|18.30|.14|40|2|0|0|0|40|0|0|0|0|40|40|40|732.00|N
KRG|49803T300|01/02/26|23.85|23.85|23.52|23.81|23.68|-.15|63130|956|0|0|0|63130|0|0|0|52373|63130|63130|63130|1494825.65|N
KRKR|88429K202|01/02/26|4.60|4.68|4.60|4.68|4.48|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|8.95|Q
KRMA|37954Y731|01/02/26|43.51|43.53|43.51|43.53|43.51|.15|7|1|0|0|0|7|0|0|0|7|7|7|7|304.57|Q
KRMD|759910102|01/02/26|5.79|5.86|5.50|5.58|5.59|-.22|5378|100|0|0|0|5378|0|0|0|5050|5378|5378|5378|30074.02|Q
KRMN|485924104|01/02/26|74.23|77.20|72.17|76.85|74.75|3.71|51507|1135|0|0|0|51507|0|0|0|38930|51507|51507|51507|3850181.29|N
KRNT|M6372Q113|01/02/26|14.47|14.56|14.29|14.36|14.37|-.04|18598|524|0|0|0|18598|0|0|0|8515|18598|18598|18598|267207.48|Q
KRNY|48716P108|01/02/26|7.41|7.41|7.27|7.35|7.35|-.06|48485|697|2|0|0|43966|4519|0|0|34343|48485|48485|48485|356217.09|Q
KRO|50105F105|01/02/26|4.49|4.50|4.45|4.49|4.47|.07|5250|102|0|0|0|5250|0|0|0|944|5250|5250|5250|23482.40|N
KROP|37960A198|01/02/26|30.65|30.69|30.65|30.69|30.65|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|30.65|Q
KROS|492327101|01/02/26|20.25|20.25|18.38|18.54|18.94|-1.83|30799|1031|0|0|0|30799|0|0|0|11911|30799|30799|30799|583444.32|Q
KRP|49435R102|01/02/26|11.78|12.08|11.71|12.04|11.90|.28|12032|210|0|0|0|12032|0|0|0|4310|12032|12032|12032|143137.38|N
KRRO|500946108|01/02/26|8.01|8.05|7.89|8.05|7.99|.01|13033|330|0|0|0|13033|0|0|0|9177|13033|13033|13033|104163.03|Q
KRSP|G7553X106|01/02/26|10.32|10.40|10.32|10.35|10.37|.10|1877|5|0|0|0|1877|0|0|0|150|1877|1877|1877|19467.45|N
KRSP U|G7553X122|01/02/26|10.69|11.29|10.55|10.77|10.70|.35|6210|54|0|0|0|6210|0|0|0|0|6210|6210|6210|66474.99|N
KRSP WS|G7553X114|01/02/26|0.00|1.05|1.05|1.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|01/02/26|22.62|22.62|22.28|22.40|22.50|-.13|1938|102|0|0|0|1938|0|0|0|453|1938|1938|1938|43609.85|Q
KRUS|501270102|01/02/26|53.14|54.90|52.91|54.21|54.25|1.90|17167|611|0|0|0|17167|0|0|0|13812|17167|17167|17167|931304.79|Q
KRYS|501147102|01/02/26|245.27|246.70|239.97|246.70|243.10|-.04|12134|721|0|0|0|12134|0|0|0|9837|12134|12134|12134|2949771.31|Q
KSA|46434V423|01/02/26|36.67|36.77|36.63|36.77|36.70|.36|51013|665|0|0|0|51013|0|0|0|20297|51013|51013|51013|1872084.43|P
KSCP|49907V201|01/02/26|3.80|4.07|3.73|4.07|3.95|.36|41996|256|3|1|0|27057|9297|5642|0|34288|41996|41996|41996|165885.47|Q
KSEP|45784N304|01/02/26|0.00|28.07|28.07|28.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/02/26|36.79|36.79|35.47|35.74|35.98|.67|5039|88|0|0|0|5039|0|0|0|1490|5039|5039|5039|181294.48|Z
KSPI|48581R205|01/02/26|78.70|78.94|77.00|77.46|77.68|-.68|40133|689|0|0|0|40133|0|0|0|24047|40133|40133|40133|3117691.07|Q
KSPY|500767389|01/02/26|27.55|27.58|27.48|27.51|27.53|.06|860|12|0|0|0|860|0|0|0|16|860|860|860|23671.93|P
KSS|500255104|01/02/26|20.65|21.51|20.37|21.35|21.00|.98|93698|1504|2|0|0|87698|6000|0|0|60485|93698|93698|93698|1967244.55|N
KSTR|500767694|01/02/26|18.92|19.42|18.88|19.37|19.27|.76|31804|250|0|0|0|31804|0|0|0|18047|31804|31804|31804|612962.88|P
KT|48268K101|01/02/26|18.84|19.13|18.80|19.03|19.04|.06|106648|841|0|0|0|106648|0|0|0|71797|106648|106648|106648|2030285.72|N
KTB|50050N103|01/02/26|61.62|61.98|60.87|61.50|61.30|.43|17977|591|0|0|0|17977|0|0|0|5930|17977|17977|17977|1101900.55|N
KTCC|493144109|01/02/26|2.80|2.80|2.75|2.75|2.78|-.04|101|3|0|0|0|101|0|0|0|31|101|101|101|280.57|Q
KTEC|500767579|01/02/26|16.29|16.52|16.27|16.52|16.35|.86|5328|54|1|0|0|3316|2012|0|0|2330|5328|5328|5328|87090.22|P
KTF|233368109|01/02/26|9.06|9.08|9.06|9.08|9.06|.02|5376|16|0|0|0|5376|0|0|0|1606|5376|5376|5376|48726.56|N
KTH|22080R206|01/02/26|0.00|28.57|28.57|28.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/26|0.00|25.64|25.64|25.64|25.76|.13|5|5|0|0|0|5|0|0|0|0|5|5|5|128.79|N
KTOS|50077B207|01/02/26|76.50|79.72|74.39|79.29|77.84|3.40|118201|3455|0|0|0|118201|0|0|0|62795|118201|118201|118201|9201294.29|Q
KTTA|70261F202|01/02/26|1.25|1.25|1.19|1.20|1.22|-.09|9667|74|0|0|0|9667|0|0|0|1623|9667|9667|9667|11769.12|Q
KTTA W|70261F111|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|4344|0|1|0|0|0|4344|0|0|4344|4344|4344|4344|61.25|Q
KTUP|26923Q515|01/02/26|23.50|24.99|22.32|24.99|23.07|1.87|684|19|0|0|0|684|0|0|0|226|684|684|684|15777.50|Z
KULR|50125G307|01/02/26|3.05|3.22|3.00|3.20|3.11|.24|115598|734|2|1|0|104098|5600|5900|0|61739|115598|115598|115598|359347.52|A
KURA|50127T109|01/02/26|10.40|10.49|10.16|10.34|10.27|-.05|46361|844|0|1|0|36361|0|10000|0|21380|46361|46361|46361|476187.06|Q
KURE|500767835|01/02/26|17.41|17.41|17.36|17.39|17.39|.35|4715|43|0|0|0|4715|0|0|0|340|4715|4715|4715|81982.09|P
KVAC|G52443119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/26|0.06|0.06|0.05|0.05|0.06|0.00|3332|2|1|0|0|1328|2004|0|0|3004|3332|3332|3332|199.32|Q
KVHI|482738101|01/02/26|7.07|7.15|7.01|7.01|7.10|.04|2004|53|0|0|0|2004|0|0|0|0|2004|2004|2004|14228.52|Q
KVLE|500767645|01/02/26|25.69|25.69|25.62|25.62|25.63|.04|3|3|0|0|0|3|0|0|0|2|3|3|3|76.90|P
KVUE|49177J102|01/02/26|17.26|17.41|17.19|17.31|17.32|.03|752660|3241|27|1|3|570852|87224|8700|85884|421269|752660|752660|752660|13036625.05|N
KVYO|49845K101|01/02/26|32.50|32.50|29.16|29.31|30.05|-3.16|109487|2025|1|0|0|107087|2400|0|0|59082|109487|109487|109487|3289983.44|N
KW|489398107|01/02/26|9.67|9.70|9.51|9.63|9.58|-.05|57475|453|0|0|0|57475|0|0|0|26432|57475|57475|57475|550692.37|N
KWEB|500767306|01/02/26|35.30|35.73|35.24|35.63|35.54|1.58|8704730|15247|625|75|14|4584818|2027278|470411|1622223|5051896|8704730|8704730|8704730|309341021.84|P
KWIN|500767223|01/02/26|25.36|25.36|25.21|25.21|25.32|-.02|990|8|0|0|0|990|0|0|0|567|990|990|990|25064.57|P
KWM|G53151109|01/02/26|0.43|0.49|0.43|0.44|0.44|.03|105445|224|2|2|2|46305|5691|15450|37999|19006|105445|105445|105445|46525.83|Q
KWMW W|G53151125|01/02/26|0.04|0.04|0.03|0.03|0.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.04|Q
KWR|747316107|01/02/26|138.20|138.95|137.60|138.95|138.14|1.84|4033|507|0|0|0|4033|0|0|0|3618|4033|4033|4033|557128.00|N
KWT|46436E817|01/02/26|0.00|38.28|38.28|38.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/26|64.69|64.74|64.54|64.62|64.65|-.03|9961|180|0|0|0|9961|0|0|0|5251|9961|9961|9961|644014.46|P
KXIN|G5223X167|01/02/26|5.19|6.17|5.19|5.88|5.78|.62|23851|239|0|1|0|15750|0|8101|0|6626|23851|23851|23851|137804.10|Q
KYIV|G5331N101|01/02/26|13.07|13.44|12.85|13.29|13.17|.31|13567|204|0|0|0|13567|0|0|0|7572|13567|13567|13567|178641.94|Q
KYIV W|G5331N119|01/02/26|3.75|3.75|3.75|3.75|3.76|.21|40|2|0|0|0|40|0|0|0|0|40|40|40|150.20|Q
KYLD|500948849|01/02/26|21.73|21.90|21.72|21.87|21.85|.34|2509|34|0|0|0|2509|0|0|0|610|2509|2509|2509|54819.46|Z
KYMR|501575104|01/02/26|77.64|77.64|72.18|72.73|72.96|-5.05|77604|1394|1|0|1|50247|3808|0|23549|59283|77604|77604|77604|5662243.12|Q
KYN|486606106|01/02/26|12.40|12.43|12.27|12.35|12.36|-.02|32503|215|0|0|0|32503|0|0|0|11687|32503|32503|32503|401754.60|N
KYTX|501976104|01/02/26|9.46|9.50|8.51|8.75|8.88|-.65|88663|1031|0|2|0|74527|0|14136|0|45977|88663|88663|88663|787301.36|Q
KZIA|48669G303|01/02/26|6.74|6.85|5.44|5.44|5.96|-1.45|27900|557|0|0|0|27900|0|0|0|4798|27900|27900|27900|166230.41|Q
KZR|49372L209|01/02/26|6.25|6.30|6.25|6.30|6.26|0.00|264|8|0|0|0|264|0|0|0|213|264|264|264|1653.30|Q
L|540424108|01/02/26|105.00|105.00|104.01|104.67|104.42|-.65|14292|737|0|0|0|14292|0|0|0|9323|14292|14292|14292|1492330.90|N
LAB|34385P108|01/02/26|1.29|1.29|1.26|1.28|1.27|0.00|74525|380|0|0|0|74525|0|0|0|36070|74525|74525|74525|94669.05|Q
LABD|25461H853|01/02/26|20.79|21.97|20.79|21.29|21.34|.23|621642|4346|7|1|2|568690|19012|5500|28440|263037|621642|621642|621642|13264810.98|P
LABU|25460G120|01/02/26|161.02|161.03|152.41|157.50|157.47|-1.89|147219|2293|3|1|0|129748|8784|8687|0|101594|147219|147219|147219|23183271.75|P
LABX|46092D715|01/02/26|16.30|18.21|16.30|17.65|17.34|2.36|209717|1371|11|3|0|153284|38741|17692|0|98794|209717|209717|209717|3636781.92|Z
LAC|53681J103|01/02/26|4.45|4.77|4.41|4.77|4.62|.43|736212|2173|65|5|0|519666|181901|34645|0|373584|736212|736212|736212|3404097.30|N
LACG|88340F662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|01/02/26|332.03|332.81|328.50|332.29|330.41|.25|11961|590|0|0|0|11961|0|0|0|7778|11961|11961|11961|3952042.91|N
LADR|505743104|01/02/26|11.01|11.19|10.92|11.10|11.06|.12|22790|355|0|0|0|22790|0|0|0|13224|22790|22790|22790|252042.81|N
LAES|G79483106|01/02/26|3.90|4.24|3.84|4.24|4.05|.45|669151|3727|30|8|0|513678|99131|56342|0|159960|669151|669151|669151|2707910.40|Q
LAFA|G53426105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|01/02/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|01/02/26|8.85|8.94|8.68|8.88|8.84|.03|21454|403|0|0|0|21454|0|0|0|17525|21454|21454|21454|189588.67|Q
LALT|33740F490|01/02/26|22.89|22.89|22.79|22.82|22.82|.03|6183|52|0|0|0|6183|0|0|0|901|6183|6183|6183|141096.95|P
LAMR|512816109|01/02/26|126.10|126.10|123.88|124.19|124.88|-2.26|13910|607|0|0|0|13910|0|0|0|7051|13910|13910|13910|1737063.46|Q
LAND|376549101|01/02/26|9.15|9.19|9.07|9.14|9.14|-.01|49745|517|0|2|0|33685|0|16060|0|33382|49745|49745|49745|454622.15|Q
LAND M|376549507|01/02/26|24.90|24.91|24.90|24.91|24.89|.01|158|5|0|0|0|158|0|0|0|0|158|158|158|3933.12|Q
LAND O|376549309|01/02/26|18.85|18.87|18.85|18.87|18.85|.18|418|10|0|0|0|418|0|0|0|173|418|418|418|7879.28|Q
LAND P|376549408|01/02/26|18.85|18.99|18.85|18.96|18.92|.05|407|8|0|0|0|407|0|0|0|17|407|407|407|7701.52|Q
LANV|G5380J100|01/02/26|2.15|2.19|2.15|2.18|2.18|.17|1203|11|0|0|0|1203|0|0|0|400|1203|1203|1203|2622.92|N
LANV WS|G5380J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/26|25.16|25.16|25.11|25.11|25.16|.01|6|1|0|0|0|6|0|0|0|6|6|6|6|150.96|Z
LAR|H5012F103|01/02/26|5.60|6.00|5.56|5.98|5.83|.40|269962|1466|4|1|0|247537|12800|9625|0|149468|269962|269962|269962|1574675.48|N
LARK|51504L107|01/02/26|26.00|26.00|25.92|25.92|25.94|-.26|16|3|0|0|0|16|0|0|0|12|16|16|16|415.08|Q
LASE|51807Q100|01/02/26|2.40|2.40|1.91|2.00|2.04|-.47|173527|866|7|1|2|106721|22961|8845|35000|62898|173527|173527|173527|353927.05|Q
LASR|65487K100|01/02/26|38.60|39.24|37.88|38.36|38.53|.89|36823|1246|0|0|0|36823|0|0|0|19481|36823|36823|36823|1418970.82|Q
LATA|G3R25N108|01/02/26|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/02/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/26|33.73|33.73|32.92|33.31|33.20|-.37|61997|1373|0|0|0|61997|0|0|0|23155|61997|61997|61997|2058393.62|Q
LAW|126327105|01/02/26|7.81|7.81|7.25|7.31|7.31|-.45|16147|307|0|0|0|16147|0|0|0|4048|16147|16147|16147|117965.80|N
LAWR|77106A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAYS|88636R412|01/02/26|48.74|48.74|48.61|48.61|47.70|2.83|38|16|0|0|0|38|0|0|0|13|38|38|38|1812.68|Q
LAZ|52110M109|01/02/26|49.29|49.74|48.67|49.74|49.23|1.18|19096|551|0|0|0|19096|0|0|0|11749|19096|19096|19096|940185.90|N
LB|514952100|01/02/26|49.80|49.80|47.20|48.47|48.00|-.53|37674|808|1|0|0|35664|2010|0|0|24323|37674|37674|37674|1808401.65|N
LBAY|886364850|01/02/26|24.22|24.25|24.20|24.20|24.25|-.06|2215|4|1|0|0|15|2200|0|0|13|2215|2215|2215|53713.00|P
LBGJ|G5480M102|01/02/26|0.65|0.69|0.59|0.63|0.62|-.03|41969|155|0|0|0|41969|0|0|0|18725|41969|41969|41969|26167.46|Q
LBO|02072L383|01/02/26|0.00|29.21|29.21|29.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/02/26|48.17|49.77|48.17|48.51|48.89|.19|12797|449|0|0|0|12797|0|0|0|5782|12797|12797|12797|625619.97|Q
LBRD K|530307305|01/02/26|48.80|50.24|48.42|48.75|49.27|.15|295640|3942|0|0|1|285340|0|0|10300|164418|295640|295640|295640|14567526.12|Q
LBRD P|530307503|01/02/26|24.17|24.32|24.17|24.32|24.18|.29|52|2|0|0|0|52|0|0|0|0|52|52|52|1257.22|Q
LBRT|53115L104|01/02/26|18.52|19.19|18.32|18.89|18.91|.42|101994|1773|0|0|0|101994|0|0|0|50404|101994|101994|101994|1929049.70|N
LBRX|50180M108|01/02/26|22.26|22.42|19.82|20.44|21.05|-1.81|46610|888|0|0|0|46610|0|0|0|37853|46610|46610|46610|980921.09|Q
LBTY A|G61188101|01/02/26|11.15|11.18|10.87|10.92|11.00|-.22|85413|778|1|0|0|83313|2100|0|0|37342|85413|85413|85413|939192.36|Q
LBTY B|G61188119|01/02/26|11.31|11.31|11.18|11.18|11.24|-.64|211|3|0|0|0|211|0|0|0|1|211|211|211|2372.02|Q
LBTY K|G61188127|01/02/26|11.08|11.08|10.78|10.83|10.92|-.22|48428|800|0|0|0|48428|0|0|0|17023|48428|48428|48428|528862.21|Q
LC|52603A208|01/02/26|19.10|19.29|18.75|19.12|19.09|.19|56956|991|0|0|0|56956|0|0|0|28462|56956|56956|56956|1087073.25|N
LCAP|74255Y680|01/02/26|29.78|29.78|29.66|29.72|29.69|.18|449|6|0|0|0|449|0|0|0|278|449|449|449|13330.40|Z
LCCC|G5353S103|01/02/26|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|01/02/26|0.22|0.22|0.22|0.22|0.22|-.02|4|1|0|0|0|4|0|0|0|0|4|4|4|0.89|Q
LCCC U|G5353S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|01/02/26|3.34|3.66|3.33|3.59|3.53|.35|34032|144|3|0|0|25232|8800|0|0|17972|34032|34032|34032|120049.89|Q
LCDS|46654Q682|01/02/26|0.00|65.32|65.32|65.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|01/02/26|0.00|42.20|42.20|42.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/02/26|2.90|2.93|2.90|2.93|2.85|.08|97|14|0|0|0|97|0|0|0|10|97|97|97|276.84|Q
LCFY W|Q56120142|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/02/26|10.74|11.25|10.69|11.13|11.00|.55|445878|3663|4|1|0|425739|14209|5930|0|267808|445878|445878|445878|4904680.89|Q
LCII|50189K103|01/02/26|121.25|124.30|121.25|124.30|122.88|2.85|5377|240|0|0|0|5377|0|0|0|4034|5377|5377|5377|660743.77|N
LCLG|00770X246|01/02/26|0.00|63.16|63.16|63.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|01/02/26|16.50|16.50|16.13|16.13|16.24|-.24|114|7|0|0|0|114|0|0|0|112|114|114|114|1851.20|Q
LCOW|69374H238|01/02/26|23.93|23.93|23.85|23.85|23.88|-.15|328|4|0|0|0|328|0|0|0|312|328|328|328|7831.75|Z
LCR|56167R606|01/02/26|38.33|38.33|38.12|38.18|38.19|.09|508|6|0|0|0|508|0|0|0|8|508|508|508|19402.16|P
LCTD|09290C608|01/02/26|55.26|55.26|55.17|55.17|55.21|.51|691|6|0|0|0|691|0|0|0|610|691|691|691|38148.80|P
LCTU|09290C509|01/02/26|74.44|74.44|74.14|74.14|74.43|.05|116|2|0|0|0|116|0|0|0|71|116|116|116|8634.23|P
LCTX|53566P109|01/02/26|1.68|1.68|1.62|1.64|1.64|-.03|31492|201|0|0|0|31492|0|0|0|16960|31492|31492|31492|51619.33|A
LCUT|53222Q103|01/02/26|3.91|3.95|3.90|3.95|3.91|.03|422|14|0|0|0|422|0|0|0|107|422|422|422|1649.91|Q
LDDR|86172A249|01/02/26|84.05|84.05|84.04|84.04|84.05|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|16810.00|Z
LDEM|46436E601|01/02/26|0.00|59.18|59.18|59.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/02/26|2.08|2.12|2.05|2.09|2.09|.02|142747|648|2|2|0|124351|6396|12000|0|50211|142747|142747|142747|298237.18|N
LDOS|525327102|01/02/26|179.69|183.67|179.06|183.43|182.50|3.04|15552|701|0|0|0|15552|0|0|0|9488|15552|15552|15552|2838307.00|N
LDP|19248C105|01/02/26|21.22|21.36|21.22|21.35|21.28|.15|9430|49|1|0|0|7230|2200|0|0|4127|9430|9430|9430|200649.09|N
LDRC|46438G539|01/02/26|25.35|25.53|25.35|25.35|25.42|-.03|2533|20|0|0|0|2533|0|0|0|2366|2533|2533|2533|64386.67|P
LDRH|46438G547|01/02/26|24.94|24.94|24.92|24.92|24.93|-.01|481|7|0|0|0|481|0|0|0|66|481|481|481|11989.61|P
LDRI|46438G513|01/02/26|25.17|25.18|25.12|25.17|25.16|-.07|9152|19|0|1|0|2591|0|6561|0|1|9152|9152|9152|230290.89|P
LDRT|46438G521|01/02/26|25.39|25.45|25.33|25.34|25.36|.02|4265|36|0|0|0|4265|0|0|0|101|4265|4265|4265|108156.28|P
LDRX|74933W189|01/02/26|0.00|32.80|32.80|32.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|01/02/26|19.16|19.17|19.16|19.17|19.16|0.00|456|5|0|0|0|456|0|0|0|100|456|456|456|8738.18|Q
LDUR|72201R718|01/02/26|95.91|96.00|95.91|95.95|95.94|0.00|1043|10|0|0|0|1043|0|0|0|194|1043|1043|1043|100066.08|P
LDWY|45765Y204|01/02/26|0.00|3.53|3.53|3.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/02/26|14.71|14.71|14.36|14.60|14.51|.07|7713|378|0|0|0|7713|0|0|0|5163|7713|7713|7713|111918.04|Q
LEA|521865204|01/02/26|115.13|119.28|115.10|118.63|117.69|4.04|15122|634|0|0|0|15122|0|0|0|7975|15122|15122|15122|1779693.29|N
LEAD|829658301|01/02/26|0.00|76.67|76.67|76.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/26|240.11|246.61|240.11|243.88|243.83|4.24|11459|652|0|0|0|11459|0|0|0|7871|11459|11459|11459|2793998.21|Q
LEDS|816645204|01/02/26|1.77|1.77|1.60|1.65|1.70|.15|566|5|0|0|0|566|0|0|0|331|566|566|566|962.45|Q
LEE|523768406|01/02/26|4.75|4.75|4.47|4.58|4.67|-.13|6735|52|0|0|0|6735|0|0|0|2779|6735|6735|6735|31485.73|Q
LEG|524660107|01/02/26|11.05|11.12|10.86|10.98|10.99|-.02|41639|768|0|0|0|41639|0|0|0|24073|41639|41639|41639|457633.34|N
LEGH|52472M101|01/02/26|19.65|19.65|19.06|19.30|19.27|-.25|12704|383|0|0|0|12704|0|0|0|4587|12704|12704|12704|244743.51|Q
LEGN|52490G102|01/02/26|21.80|21.85|21.32|21.53|21.54|-.22|129925|1919|0|0|0|129925|0|0|0|36674|129925|129925|129925|2798139.16|Q
LEGR|33741X201|01/02/26|60.28|60.29|60.28|60.29|60.28|.79|34|1|0|0|0|34|0|0|0|34|34|34|34|2049.52|Q
LEGT|G5451A103|01/02/26|10.88|10.88|10.82|10.82|10.87|-.06|183|5|0|0|0|183|0|0|0|183|183|183|183|1988.54|A
LEGT U|G5451A129|01/02/26|11.27|11.27|11.16|11.16|11.28|-.12|55|3|0|0|0|55|0|0|0|0|55|55|55|620.50|A
LEGT WS|G5451A111|01/02/26|0.42|0.42|0.40|0.40|0.42|-.01|55|1|0|0|0|55|0|0|0|0|55|55|55|23.10|A
LEMB|464286517|01/02/26|41.61|41.63|41.59|41.61|41.61|.04|12344|206|0|0|0|12344|0|0|0|6530|12344|12344|12344|513606.20|P
LEN|526057104|01/02/26|103.05|104.46|102.25|104.22|103.77|1.41|99844|2277|3|0|0|91450|8394|0|0|33157|99844|99844|99844|10361161.20|N
LEN B|526057302|01/02/26|95.00|95.93|95.00|95.59|95.71|.47|2745|77|0|0|0|2745|0|0|0|0|2745|2745|2745|262715.42|N
LENS|02072Q796|01/02/26|39.23|39.36|39.23|39.36|39.25|.48|125|9|0|0|0|125|0|0|0|124|125|125|125|4905.66|Z
LENZ|52635N103|01/02/26|16.20|16.20|15.37|16.00|15.83|0.00|36298|838|0|0|0|36298|0|0|0|25625|36298|36298|36298|574667.91|Q
LEO|05588W108|01/02/26|6.38|6.38|6.35|6.37|6.36|.01|3783|13|0|0|0|3783|0|0|0|767|3783|3783|3783|24055.66|N
LESL|527064208|01/02/26|1.68|1.87|1.68|1.74|1.75|.09|17800|168|0|0|0|17800|0|0|0|6757|17800|17800|17800|31194.63|Q
LEU|15643U104|01/02/26|247.88|272.62|247.20|272.50|263.50|30.22|85428|5651|1|0|0|82440|2988|0|0|38858|85428|85428|85428|22510357.43|N
LEVI|52736R102|01/02/26|20.88|20.93|20.56|20.81|20.77|.06|57124|1095|0|0|0|57124|0|0|0|15160|57124|57124|57124|1186700.98|N
LEXI|53656F425|01/02/26|35.81|35.81|35.68|35.81|35.75|.22|1669|39|0|0|0|1669|0|0|0|962|1669|1669|1669|59674.68|Q
LEXX|52886N406|01/02/26|0.60|0.65|0.56|0.65|0.61|.04|46234|285|3|0|0|37613|8621|0|0|15733|46234|46234|46234|28353.09|Q
LEXX W|52886N117|01/02/26|0.01|0.01|0.01|0.01|0.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|0.91|Q
LFAC U|G5414D129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|01/02/26|0.00|179.40|179.40|179.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/26|8.11|8.13|7.51|7.74|7.74|-.47|34501|613|0|0|0|34501|0|0|0|20748|34501|34501|34501|266921.43|Q
LFDR|86172B619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|01/02/26|54.44|54.44|54.18|54.18|54.18|.01|153|7|0|0|0|153|0|0|0|102|153|153|153|8289.49|P
LFGY|88636R727|01/02/26|25.28|25.99|25.14|25.99|25.54|1.04|24747|275|1|0|0|21810|2937|0|0|6510|24747|24747|24747|632043.47|P
LFMD|53216B104|01/02/26|3.45|3.55|3.40|3.50|3.49|.09|54523|629|2|0|0|47328|7195|0|0|19917|54523|54523|54523|190367.36|Q
LFMD P|53216B203|01/02/26|22.79|23.28|22.66|23.28|22.76|1.24|900|5|0|0|0|900|0|0|0|300|900|900|900|20483.00|Q
LFS|525330106|01/02/26|2.63|2.73|2.63|2.73|2.69|-.03|382|41|0|0|0|382|0|0|0|214|382|382|382|1025.84|Q
LFSC|74933W221|01/02/26|36.70|36.70|36.10|36.10|36.54|-.73|49|7|0|0|0|49|0|0|0|10|49|49|49|1790.32|Q
LFST|53228F101|01/02/26|7.02|7.02|6.77|6.97|6.92|-.08|120451|1328|1|1|0|108153|2321|9977|0|95816|120451|120451|120451|833325.80|Q
LFT|55025L108|01/02/26|1.43|1.43|1.38|1.38|1.38|-.02|8451|163|0|0|0|8451|0|0|0|5310|8451|8451|8451|11681.83|N
LFT PRA|55025L207|01/02/26|20.69|20.69|20.19|20.19|20.34|-.38|578|13|0|0|0|578|0|0|0|0|578|578|578|11755.92|N
LFUS|537008104|01/02/26|254.15|265.00|254.15|262.61|260.45|9.77|5984|434|0|0|0|5984|0|0|0|4019|5984|5984|5984|1558531.64|Q
LFVN|53222K205|01/02/26|6.24|6.25|6.01|6.05|6.07|-.12|10895|441|1|0|0|8779|2116|0|0|4902|10895|10895|10895|66144.42|Q
LFWD|M8216Q119|01/02/26|0.60|0.66|0.60|0.63|0.62|.04|17752|84|0|0|0|17752|0|0|0|8161|17752|17752|17752|10962.24|Q
LGCB|G5500B128|01/02/26|1.94|1.94|1.93|1.93|1.93|.11|644|5|0|0|0|644|0|0|0|600|644|644|644|1243.10|Q
LGCF|882927882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|01/02/26|2.15|2.43|2.15|2.30|2.37|.13|1158|95|0|0|0|1158|0|0|0|227|1158|1158|1158|2739.44|Q
LGCY|52474R207|01/02/26|10.51|10.51|10.20|10.35|10.29|.16|3785|72|0|0|0|3785|0|0|0|3028|3785|3785|3785|38956.65|A
LGDX|45259A571|01/02/26|0.00|22.93|22.93|22.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/02/26|62.42|62.59|61.83|61.99|62.18|.02|1513|19|0|0|0|1513|0|0|0|127|1513|1513|1513|94078.09|P
LGHL|53620U706|01/02/26|2.50|2.50|2.36|2.40|2.43|-.17|2345|94|0|0|0|2345|0|0|0|841|2345|2345|2345|5690.33|Q
LGHT|84858T863|01/02/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/26|17.54|17.55|17.35|17.47|17.48|.03|2392|24|0|0|0|2392|0|0|0|1241|2392|2392|2392|41810.46|N
LGIH|50187T106|01/02/26|43.28|43.28|41.40|41.70|41.85|-1.29|21644|671|1|0|0|19597|2047|0|0|9574|21644|21644|21644|905775.31|Q
LGL|50186A108|01/02/26|5.75|5.79|5.75|5.79|5.75|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|5.75|A
LGLV|78468R804|01/02/26|175.84|175.84|174.61|175.82|175.59|.25|5329|68|0|0|0|5329|0|0|0|4159|5329|5329|5329|935713.48|P
LGN|52476L109|01/02/26|43.35|45.00|43.35|44.69|44.49|1.63|152882|2112|0|0|0|152882|0|0|0|75101|152882|152882|152882|6801614.81|Q
LGND|53220K504|01/02/26|188.69|191.73|187.37|189.93|189.64|.96|9596|655|0|0|0|9596|0|0|0|5047|9596|9596|9596|1819829.10|Q
LGO|517097101|01/02/26|0.97|1.06|0.97|1.05|1.02|.11|8573|58|0|0|0|8573|0|0|0|5534|8573|8573|8573|8734.27|Q
LGOV|33738D606|01/02/26|21.85|21.85|21.79|21.80|21.82|-.03|7194|49|1|0|0|3816|3378|0|0|2179|7194|7194|7194|156992.69|P
LGPS|J3921Q102|01/02/26|0.99|0.99|0.99|0.99|0.97|.02|46|8|0|0|0|46|0|0|0|0|46|46|46|44.72|A
LGRO|00162Q353|01/02/26|41.33|41.33|41.12|41.12|41.33|.18|18|1|0|0|0|18|0|0|0|0|18|18|18|743.94|Q
LGVN|54303L203|01/02/26|0.52|0.59|0.52|0.58|0.55|.08|15354|72|1|0|0|13253|2101|0|0|8395|15354|15354|15354|8476.85|Q
LH|504922105|01/02/26|250.50|252.27|249.50|251.70|251.19|.67|9560|561|0|0|0|9560|0|0|0|5689|9560|9560|9560|2401333.14|N
LHAI|53578M102|01/02/26|7.96|8.54|7.66|8.30|8.15|.65|39610|249|3|1|0|26344|7734|5532|0|28452|39610|39610|39610|322884.11|Q
LHSW|G5480C104|01/02/26|0.55|0.55|0.55|0.55|0.53|.01|920|4|0|0|0|920|0|0|0|120|920|920|920|483.30|Q
LHX|502431109|01/02/26|294.03|304.49|292.39|304.48|301.40|10.90|24067|1447|0|0|0|24067|0|0|0|16361|24067|24067|24067|7253673.84|N
LI|50202M102|01/02/26|17.38|17.52|17.10|17.26|17.29|.33|579159|4034|12|3|2|497288|32744|16511|32616|289116|579159|579159|579159|10013240.06|Q
LIAE|86172B650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|01/02/26|0.00|239.47|239.47|239.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|01/02/26|0.00|281.57|281.57|281.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|01/02/26|2.80|2.94|2.80|2.94|2.81|.12|125|10|0|0|0|125|0|0|0|2|125|125|125|351.09|Q
LIDR|008183204|01/02/26|1.89|2.10|1.89|2.10|2.00|.26|87784|602|4|2|0|58848|15382|13554|0|54414|87784|87784|87784|175776.33|Q
LIDR W|008183113|01/02/26|0.10|0.12|0.10|0.12|0.10|.03|400|2|0|0|0|400|0|0|0|100|400|400|400|38.33|Q
LIEN|828174102|01/02/26|10.37|10.40|10.35|10.35|10.40|.09|3886|29|0|0|0|3886|0|0|0|3588|3886|3886|3886|40419.97|Q
LIF|532206109|01/02/26|64.52|64.99|63.74|64.43|64.29|.29|19571|810|0|0|0|19571|0|0|0|14822|19571|19571|19571|1258180.88|Q
LIFT|86172B593|01/02/26|29.08|30.50|29.00|29.00|29.66|-.01|4100|6|0|0|0|4100|0|0|0|4100|4100|4100|4100|121624.00|Z
LII|526107107|01/02/26|487.74|499.12|487.05|498.98|496.88|13.27|9084|651|0|0|0|9084|0|0|0|6923|9084|9084|9084|4513649.98|N
LILA|G9001E102|01/02/26|7.45|7.53|7.26|7.27|7.42|-.13|33993|562|0|0|0|33993|0|0|0|8668|33993|33993|33993|252385.62|Q
LILA K|G9001E128|01/02/26|7.46|7.59|7.31|7.33|7.47|-.12|43717|771|0|0|0|43717|0|0|0|24971|43717|43717|43717|326540.00|Q
LIMI|882927775|01/02/26|0.00|49.04|49.04|49.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|01/02/26|0.64|0.65|0.64|0.65|0.64|.04|10445|48|1|0|0|7862|2583|0|0|1939|10445|10445|10445|6720.86|Q
LIMN W|53271X116|01/02/26|0.04|0.04|0.04|0.04|0.04|0.00|19900|1|0|0|1|100|0|0|19800|0|19900|19900|19900|796.00|Q
LIN|G54950103|01/02/26|426.28|430.58|422.37|429.12|427.41|2.70|91057|4064|0|0|0|91057|0|0|0|50831|91057|91057|91057|38918803.53|Q
LINC|533535100|01/02/26|24.28|24.28|23.20|23.31|23.68|-.83|19172|315|1|0|0|14636|4536|0|0|16052|19172|19172|19172|454060.60|Q
LIND|535219109|01/02/26|14.44|14.50|14.13|14.43|14.37|.01|10853|404|0|0|0|10853|0|0|0|5118|10853|10853|10853|155960.42|Q
LINE|53566V106|01/02/26|35.08|35.68|34.35|35.42|35.13|.40|105112|2124|0|0|0|105112|0|0|0|28711|105112|105112|105112|3692504.30|Q
LINK|458751302|01/02/26|3.91|4.16|3.91|4.05|4.07|.17|7593|98|1|0|0|5317|2276|0|0|1367|7593|7593|7593|30904.08|Q
LINT|25461H812|01/02/26|29.48|31.67|29.48|31.08|30.49|3.49|1470|30|0|0|0|1470|0|0|0|774|1470|1470|1470|44825.50|Q
LION|53626N102|01/02/26|9.03|9.48|9.02|9.31|9.33|.17|137621|1261|2|1|0|125830|5400|6391|0|54608|137621|137621|137621|1284359.07|N
LIQT|53632A300|01/02/26|1.50|1.56|1.50|1.56|1.50|.09|25|2|0|0|0|25|0|0|0|25|25|25|25|37.50|Q
LIT|37954Y855|01/02/26|65.88|66.27|65.69|66.27|66.01|1.41|51585|633|1|1|0|39063|3543|8979|0|17966|51585|51585|51585|3405245.34|P
LITB|53225G201|01/02/26|2.10|2.57|2.10|2.57|2.16|.33|1747|11|0|0|0|1747|0|0|0|179|1747|1747|1747|3769.92|N
LITE|55024U109|01/02/26|379.37|391.55|375.14|386.11|382.77|17.75|207826|5777|0|0|0|207826|0|0|0|75108|207826|207826|207826|79549366.46|Q
LITL|82889N327|01/02/26|0.00|29.45|29.45|29.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/02/26|3.09|3.33|3.09|3.29|3.24|.29|7145|85|0|0|0|7145|0|0|0|4027|7145|7145|7145|23177.24|Q
LITP|85208P709|01/02/26|12.54|12.61|12.43|12.58|12.60|.58|8892|31|0|1|0|2392|0|6500|0|8741|8892|8892|8892|112082.93|Q
LITS|55279B301|01/02/26|1.44|1.57|1.43|1.56|1.50|.23|43874|429|1|0|0|39651|4223|0|0|15104|43874|43874|43874|65599.62|Q
LIVE|538142308|01/02/26|15.22|15.71|15.22|15.71|15.30|.91|24|5|0|0|0|24|0|0|0|15|24|24|24|367.16|Q
LIVN|G5509L101|01/02/26|61.46|62.00|60.60|60.67|61.07|-.86|32472|881|0|0|0|32472|0|0|0|20375|32472|32472|32472|1982937.21|Q
LIXT|539319301|01/02/26|3.88|3.96|3.77|3.80|3.83|-.12|10170|81|1|0|0|7270|2900|0|0|1301|10170|10170|10170|38914.31|Q
LJAN|45783Y368|01/02/26|24.57|24.57|24.56|24.56|24.57|.01|15|1|0|0|0|15|0|0|0|0|15|15|15|368.55|Z
LJUL|45783Y186|01/02/26|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/02/26|56.87|56.89|56.25|56.46|56.47|-.55|15210|508|0|0|0|15210|0|0|0|5188|15210|15210|15210|858932.91|Q
LKOR|33939L753|01/02/26|42.37|42.42|42.37|42.42|42.37|-.03|86|2|0|0|0|86|0|0|0|86|86|86|86|3643.82|Z
LKQ|501889208|01/02/26|30.24|30.24|29.68|30.04|30.06|-.16|136924|2981|0|0|0|136924|0|0|0|114017|136924|136924|136924|4115704.72|Q
LKSP|G5354C107|01/02/26|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|01/02/26|45.58|45.58|45.49|45.49|45.49|-.04|226|4|0|0|0|226|0|0|0|225|226|226|226|10281.33|P
LLII|761562800|01/02/26|28.48|28.53|28.48|28.53|28.27|.05|33|8|0|0|0|33|0|0|0|11|33|33|33|932.89|Z
LLY|532457108|01/02/26|1076.38|1080.58|1053.37|1080.14|1069.67|4.96|106205|7169|0|0|0|106205|0|0|0|55145|106205|106205|106205|113604407.13|N
LLYV A|530909100|01/02/26|81.47|82.65|81.47|82.48|82.25|.96|15042|497|0|0|0|15042|0|0|0|5229|15042|15042|15042|1237143.95|Q
LLYV K|530909308|01/02/26|82.59|84.47|82.59|84.18|83.97|1.06|15861|568|0|0|0|15861|0|0|0|12843|15861|15861|15861|1331846.17|Q
LLYX|88636J261|01/02/26|25.53|25.70|24.44|25.67|25.10|.18|109596|895|1|0|0|107396|2200|0|0|62709|109596|109596|109596|2750344.29|P
LLYZ|88636V603|01/02/26|8.70|8.70|8.58|8.58|8.61|.01|584|10|0|0|0|584|0|0|0|276|584|584|584|5030.26|Q
LMAT|525558201|01/02/26|81.67|81.67|79.69|80.09|80.45|-.91|17417|653|0|0|0|17417|0|0|0|15614|17417|17417|17417|1401241.91|Q
LMB|53263P105|01/02/26|78.80|80.38|78.65|79.05|79.40|1.03|4117|324|0|0|0|4117|0|0|0|2519|4117|4117|4117|326872.14|Q
LMBO|25461A593|01/02/26|23.33|23.59|21.96|23.51|23.32|2.33|2808|30|0|0|0|2808|0|0|0|2150|2808|2808|2808|65489.19|P
LMBS|33739Q200|01/02/26|49.98|49.99|49.95|49.96|49.96|-.03|8060|47|0|0|0|8060|0|0|0|3578|8060|8060|8060|402681.48|Q
LMFA|502074503|01/02/26|0.46|0.54|0.45|0.50|0.50|.06|90607|331|2|1|1|53592|5084|7436|24495|63893|90607|90607|90607|45662.96|Q
LMND|52567D107|01/02/26|71.86|76.34|71.00|75.99|74.07|4.76|106034|2545|2|0|0|100262|5772|0|0|51318|106034|106034|106034|7853484.84|N
LMND WS|52567D115|01/02/26|0.02|0.03|0.02|0.02|0.02|-.01|3695|3|1|0|0|695|3000|0|0|0|3695|3695|3695|89.38|A
LMNR|532746104|01/02/26|12.79|12.80|12.56|12.78|12.72|.13|2717|91|0|0|0|2717|0|0|0|1618|2717|2717|2717|34570.74|Q
LMNX|88636W767|01/02/26|29.98|33.70|29.48|33.70|30.78|4.19|2026|49|0|0|0|2026|0|0|0|333|2026|2026|2026|62357.30|Q
LMRI|550249106|01/02/26|18.49|18.49|17.55|17.55|17.99|-.95|126724|1592|1|0|0|123924|2800|0|0|36410|126724|126724|126724|2280157.97|Q
LMT|539830109|01/02/26|484.00|497.02|477.18|496.97|489.71|13.14|63058|2919|1|0|0|59056|4002|0|0|43261|63058|63058|63058|30879879.93|N
LMTL|25461H887|01/02/26|29.73|31.57|29.30|31.57|30.48|1.28|3809|41|0|0|0|3809|0|0|0|1320|3809|3809|3809|116086.04|Q
LMTS|25461H879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|01/02/26|50.54|50.56|50.37|50.52|50.51|.14|1880|10|0|0|0|1880|0|0|0|779|1880|1880|1880|94954.85|P
LNAI|29350E203|01/02/26|0.89|0.99|0.87|0.97|0.91|.09|25176|129|3|0|0|15176|10000|0|0|4046|25176|25176|25176|22845.71|Q
LNC|534187109|01/02/26|44.53|45.07|44.11|45.02|44.82|.49|42974|1131|0|0|0|42974|0|0|0|31739|42974|42974|42974|1926074.88|N
LNC PRD|534187885|01/02/26|26.95|27.00|26.91|27.00|26.94|.15|1006|12|0|0|0|1006|0|0|0|0|1006|1006|1006|27101.45|N
LND|10554B104|01/02/26|3.61|3.61|3.58|3.58|3.61|0.00|188|21|0|0|0|188|0|0|0|68|188|188|188|677.86|N
LNG|16411R208|01/02/26|194.80|199.77|193.84|197.80|197.89|3.43|139094|2213|2|0|0|133415|5679|0|0|61354|139094|139094|139094|27525795.56|N
LNGX|37960A172|01/02/26|35.73|36.11|35.59|36.11|35.72|.41|2236|6|0|0|0|2236|0|0|0|1446|2236|2236|2236|79858.84|P
LNKB|53578P105|01/02/26|8.24|8.26|8.14|8.17|8.20|-.08|9042|172|0|0|0|9042|0|0|0|3855|9042|9042|9042|74153.63|Q
LNKS|G5496W102|01/02/26|0.33|0.33|0.31|0.33|0.33|.01|18607|32|0|1|0|10607|0|8000|0|3139|18607|18607|18607|6054.24|Q
LNN|535555106|01/02/26|119.47|121.45|118.55|121.13|120.41|3.26|9111|339|0|0|0|9111|0|0|0|5894|9111|9111|9111|1097037.30|N
LNSR|52634L108|01/02/26|11.78|11.81|11.54|11.54|11.69|-.07|2305|49|0|0|0|2305|0|0|0|1657|2305|2305|2305|26946.54|Q
LNT|018802108|01/02/26|64.93|66.01|64.67|65.59|65.56|.57|65170|2034|0|0|0|65170|0|0|0|30669|65170|65170|65170|4272543.96|Q
LNTH|516544103|01/02/26|66.55|67.67|66.43|67.29|67.17|.74|30987|973|0|0|0|30987|0|0|0|19170|30987|30987|30987|2081456.36|Q
LNZA|51655R200|01/02/26|0.00|14.17|14.17|14.17|13.91|.33|15|6|0|0|0|15|0|0|0|4|15|15|15|208.66|Q
LNZA W|51655R119|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/02/26|4.60|4.64|4.60|4.63|4.63|.01|332|21|0|0|0|332|0|0|0|153|332|332|332|1538.29|Q
LOAR|53947R105|01/02/26|68.52|71.71|68.52|70.27|70.22|2.25|26733|870|0|0|0|26733|0|0|0|15875|26733|26733|26733|1877220.39|N
LOB|53803X105|01/02/26|34.40|34.93|34.30|34.66|34.59|.32|5682|161|0|0|0|5682|0|0|0|2998|5682|5682|5682|196532.34|N
LOB PRA|53803X402|01/02/26|25.58|25.58|25.55|25.55|25.56|0.00|2163|16|0|0|0|2163|0|0|0|0|2163|2163|2163|55275.65|N
LOBO|G00350119|01/02/26|0.62|0.62|0.60|0.62|0.62|.02|5478|35|0|0|0|5478|0|0|0|2622|5478|5478|5478|3380.20|Q
LOCL|53960E205|01/02/26|2.14|2.14|2.12|2.14|2.12|0.00|114|5|0|0|0|114|0|0|0|114|114|114|114|241.37|N
LOCO|268603107|01/02/26|10.44|10.44|10.27|10.33|10.33|-.13|7367|229|0|0|0|7367|0|0|0|4914|7367|7367|7367|76108.33|Q
LOCT|45783Y434|01/02/26|23.88|23.88|23.88|23.88|23.87|.01|130|10|0|0|0|130|0|0|0|62|130|130|130|3103.25|Z
LODE|205750409|01/02/26|3.84|3.93|3.75|3.89|3.84|.13|73070|767|0|0|0|73070|0|0|0|20055|73070|73070|73070|280739.99|A
LODI|26922B428|01/02/26|25.23|25.26|25.23|25.25|25.25|0.00|866|14|0|0|0|866|0|0|0|765|866|866|866|21867.64|P
LOGI|H50430232|01/02/26|101.21|101.27|98.93|100.17|99.96|-.03|43050|1073|0|0|0|43050|0|0|0|20832|43050|43050|43050|4303186.10|Q
LOGO|45259A449|01/02/26|0.00|20.94|20.94|20.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|01/02/26|10.30|10.30|10.30|10.30|10.30|0.00|173|23|0|0|0|173|0|0|0|78|173|173|173|1781.90|Q
LOKV U|G5509P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/02/26|0.00|1.03|1.03|1.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/02/26|12.92|13.02|12.67|12.90|12.88|-.05|19071|241|0|0|0|19071|0|0|0|14742|19071|19071|19071|245591.09|N
LONZ|72201R627|01/02/26|50.26|50.31|50.25|50.30|50.27|.02|4296|52|0|0|0|4296|0|0|0|360|4296|4296|4296|215969.10|P
LOOP|543518104|01/02/26|1.01|1.02|1.01|1.02|1.01|.02|245|6|0|0|0|245|0|0|0|6|245|245|245|247.55|Q
LOPE|38526M106|01/02/26|165.71|166.38|165.05|165.50|165.68|-.81|11838|618|0|0|0|11838|0|0|0|7167|11838|11838|11838|1961303.15|Q
LOPP|36261K103|01/02/26|33.44|33.44|33.44|33.44|33.44|.39|1|1|0|0|0|1|0|0|0|1|1|1|1|33.44|P
LOT|54572F101|01/02/26|1.37|1.42|1.37|1.42|1.37|.01|3039|9|0|0|0|3039|0|0|0|1137|3039|3039|3039|4152.37|Q
LOTI|90214Q451|01/02/26|25.16|25.16|25.14|25.14|25.16|-.06|60|1|0|0|0|60|0|0|0|0|60|60|60|1509.60|Q
LOTW W|54572F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/26|77.74|78.01|77.31|78.01|77.65|1.60|3249|33|0|0|0|3249|0|0|0|807|3249|3249|3249|252288.79|P
LOVE|54738L109|01/02/26|14.85|14.85|14.44|14.44|14.66|-.32|21290|765|0|0|0|21290|0|0|0|11814|21290|21290|21290|312032.11|Q
LOW|548661107|01/02/26|241.40|247.15|240.00|246.88|245.16|5.66|68694|2920|0|0|0|68694|0|0|0|54431|68694|68694|68694|16840823.33|N
LOWV|00039J301|01/02/26|79.00|79.00|78.15|78.15|78.25|-.21|110|4|0|0|0|110|0|0|0|98|110|110|110|8607.74|P
LPA|G5557R109|01/02/26|2.72|2.77|2.61|2.63|2.68|-.10|1839|26|0|0|0|1839|0|0|0|1405|1839|1839|1839|4936.85|A
LPAA|G5S86M100|01/02/26|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/26|7.99|8.30|7.63|8.00|7.94|-.03|16170|170|1|0|0|11193|4977|0|0|6433|16170|16170|16170|128379.21|Q
LPCV U|G6001S123|01/02/26|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/26|24.60|24.91|24.19|24.75|24.50|.41|30638|628|0|0|0|30638|0|0|0|19171|30638|30638|30638|750776.50|N
LPL|50186V102|01/02/26|4.22|4.25|4.19|4.25|4.22|.05|9759|157|0|0|0|9759|0|0|0|7423|9759|9759|9759|41203.95|N
LPLA|50212V100|01/02/26|359.05|364.86|356.96|361.68|362.06|4.34|21288|1232|0|0|0|21288|0|0|0|14114|21288|21288|21288|7707639.05|Q
LPRE|30151E517|01/02/26|26.60|26.76|26.60|26.66|26.75|-.03|607|5|0|0|0|607|0|0|0|607|607|607|607|16235.38|P
LPRO|68373J104|01/02/26|1.58|1.59|1.50|1.56|1.54|.02|45396|383|0|0|0|45396|0|0|0|16983|45396|45396|45396|69976.02|Q
LPSN|538146309|01/02/26|3.96|3.97|3.79|3.90|3.86|.02|23895|244|0|0|0|23895|0|0|0|14663|23895|23895|23895|92214.40|Q
LPTH|532257805|01/02/26|11.10|11.78|10.51|11.78|11.09|.98|179943|2139|2|0|0|174658|5285|0|0|74326|179943|179943|179943|1995003.70|Q
LPX|546347105|01/02/26|80.71|81.97|79.93|81.73|81.50|.97|25860|593|0|0|0|25860|0|0|0|12208|25860|25860|25860|2107672.63|N
LQAI|30151E566|01/02/26|39.40|39.40|39.08|39.08|39.01|.01|117|5|0|0|0|117|0|0|0|11|117|117|117|4564.52|P
LQD|464287242|01/02/26|110.39|110.40|110.04|110.16|110.17|-.03|4514276|10345|281|23|12|2859580|811478|167006|676212|2196508|4514276|4514276|4514276|497353381.00|P
LQDA|53635D202|01/02/26|34.80|34.80|30.80|31.40|31.64|-3.09|172393|3981|2|0|1|154564|6890|0|10939|64458|172393|172393|172393|5454502.50|Q
LQDB|46436E494|01/02/26|87.11|87.11|87.11|87.11|87.12|0.00|231|12|0|0|0|231|0|0|0|5|231|231|231|20125.25|P
LQDH|46431W705|01/02/26|93.48|93.48|93.30|93.34|93.37|-.01|1529|21|0|0|0|1529|0|0|0|366|1529|1529|1529|142759.69|P
LQDI|46431W580|01/02/26|26.40|26.40|26.40|26.40|26.72|-.08|120|2|0|0|0|120|0|0|0|0|120|120|120|3206.00|Z
LQDT|53635B107|01/02/26|30.45|30.45|29.62|29.63|29.77|-.69|20743|640|0|0|0|20743|0|0|0|15667|20743|20743|20743|617598.08|Q
LQDW|46436E288|01/02/26|24.57|24.57|24.55|24.57|24.56|.01|3884|57|0|0|0|3884|0|0|0|2738|3884|3884|3884|95388.64|Z
LQIG|78468R499|01/02/26|95.80|95.80|95.64|95.64|95.56|-.08|27|5|0|0|0|27|0|0|0|15|27|27|27|2580.11|P
LQPE|45259A555|01/02/26|0.00|18.94|18.94|18.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/02/26|20.00|20.00|19.89|19.89|19.98|-.23|2561|18|0|0|0|2561|0|0|0|2407|2561|2561|2561|51171.19|P
LRCU|46092D681|01/02/26|74.12|78.27|74.12|78.27|73.87|9.83|2184|45|0|0|0|2184|0|0|0|462|2184|2184|2184|161342.92|Z
LRCX|512807306|01/02/26|177.94|185.76|177.79|185.06|182.36|13.97|754208|18165|0|0|0|754208|0|0|0|539283|754208|754208|754208|137536777.13|Q
LRE|52168R109|01/02/26|1.66|1.75|1.66|1.75|1.70|.18|30649|887|0|0|0|30649|0|0|0|6827|30649|30649|30649|52039.97|Q
LRGC|00039J707|01/02/26|78.15|78.15|77.88|77.92|77.90|.18|160|4|0|0|0|160|0|0|0|58|160|160|160|12463.41|P
LRGE|524682200|01/02/26|82.61|82.62|82.09|82.09|82.35|-.16|484|9|0|0|0|484|0|0|0|127|484|484|484|39856.30|Q
LRGF|46434V282|01/02/26|69.76|69.85|69.24|69.53|69.56|.10|26900|184|0|1|0|20013|0|6887|0|15327|26900|26900|26900|1871031.53|P
LRGG|555927409|01/02/26|29.77|29.77|29.31|29.36|29.62|-.24|2252|17|0|0|0|2252|0|0|0|892|2252|2252|2252|66700.99|P
LRHC|50172T202|01/02/26|0.64|0.68|0.64|0.68|0.67|.05|1402|23|0|0|0|1402|0|0|0|23|1402|1402|1402|939.59|Q
LRMR|517125100|01/02/26|3.75|3.75|3.44|3.49|3.55|-.33|132890|1131|2|0|0|125869|7021|0|0|55426|132890|132890|132890|472091.92|Q
LRN|86333M108|01/02/26|65.20|65.25|64.43|64.59|64.75|-.34|13905|486|0|0|0|13905|0|0|0|9578|13905|13905|13905|900341.34|N
LRND|45409B263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|01/02/26|48.02|48.02|47.04|47.04|47.22|-.62|548|9|0|0|0|548|0|0|0|103|548|548|548|25876.71|P
LSAF|90214Q774|01/02/26|45.24|45.55|45.24|45.55|45.28|.47|158|4|0|0|0|158|0|0|0|0|158|158|158|7154.42|P
LSAK|64107N206|01/02/26|4.77|4.77|4.56|4.56|4.88|-.12|3155|197|0|0|0|3155|0|0|0|1225|3155|3155|3155|15384.41|Q
LSAT|90214Q691|01/02/26|38.95|38.95|38.93|38.93|38.89|.07|177|6|0|0|0|177|0|0|0|0|177|177|177|6884.11|P
LSBK|510704109|01/02/26|14.75|14.75|14.68|14.68|14.73|-.12|1807|12|0|0|0|1807|0|0|0|626|1807|1807|1807|26617.98|Q
LSCC|518415104|01/02/26|75.59|79.40|75.59|78.61|78.42|5.03|66821|2135|0|0|0|66821|0|0|0|43580|66821|66821|66821|5240187.77|Q
LSE|G5462C106|01/02/26|4.30|4.30|4.27|4.27|4.29|-.11|307|12|0|0|0|307|0|0|0|11|307|307|307|1316.97|Q
LSEQ|41151J828|01/02/26|27.72|27.79|27.72|27.79|27.72|.21|2|1|0|0|0|2|0|0|0|2|2|2|2|55.44|P
LSF|50736T102|01/02/26|2.26|2.33|2.23|2.23|2.29|.01|1718|30|0|0|0|1718|0|0|0|237|1718|1718|1718|3927.77|A
LSGR|63875W406|01/02/26|45.01|45.01|44.34|44.43|44.79|-.33|2472|25|0|0|0|2472|0|0|0|1379|2472|2472|2472|110723.47|P
LSH|51216F109|01/02/26|0.86|0.87|0.86|0.87|0.86|.06|94|2|0|0|0|94|0|0|0|89|94|94|94|80.59|Q
LSPD|53229C107|01/02/26|12.23|12.25|11.59|11.75|11.75|-.33|56599|720|1|0|0|54394|2205|0|0|35022|56599|56599|56599|664888.30|N
LST|56167R705|01/02/26|40.20|40.47|40.20|40.44|40.39|.29|520|6|0|0|0|520|0|0|0|519|520|520|520|21004.28|P
LSTA|128058302|01/02/26|1.86|1.96|1.85|1.96|1.88|.11|485|5|0|0|0|485|0|0|0|202|485|485|485|909.46|Q
LSTR|515098101|01/02/26|143.30|146.92|143.26|146.78|145.99|3.10|15551|781|0|0|0|15551|0|0|0|12451|15551|15551|15551|2270234.47|Q
LSVD|0075W0155|01/02/26|30.08|30.08|29.90|29.90|29.91|.14|824|9|0|0|0|824|0|0|0|533|824|824|824|24648.28|P
LTBR|53224K302|01/02/26|12.89|14.12|12.86|14.12|13.66|1.49|62637|1559|1|0|0|59137|3500|0|0|37376|62637|62637|62637|855864.00|Q
LTC|502175102|01/02/26|34.32|34.71|33.86|34.65|34.30|.27|23572|447|0|0|0|23572|0|0|0|13513|23572|23572|23572|808564.17|N
LTCC|137221107|01/02/26|19.81|19.90|19.81|19.89|19.85|1.12|1247|14|0|0|0|1247|0|0|0|1247|1247|1247|1247|24758.37|Q
LTH|53190C102|01/02/26|26.47|26.75|26.40|26.70|26.65|.13|54870|1023|0|1|0|45870|0|9000|0|28531|54870|54870|54870|1462408.15|N
LTL|74347R263|01/02/26|28.92|28.92|27.90|27.91|28.08|-.50|7425|95|0|0|0|7425|0|0|0|1899|7425|7425|7425|208500.11|P
LTM|51817R205|01/02/26|54.16|54.72|54.00|54.62|54.40|.62|25202|446|0|0|0|25202|0|0|0|10871|25202|25202|25202|1370945.73|N
LTPZ|72201R304|01/02/26|51.83|51.83|51.64|51.64|51.76|-.11|15972|135|1|0|0|13481|2491|0|0|3821|15972|15972|15972|826681.54|P
LTRN|51654W101|01/02/26|3.02|3.10|2.95|3.10|3.01|.12|1818|40|0|0|0|1818|0|0|0|1585|1818|1818|1818|5466.38|Q
LTRX|516548203|01/02/26|6.02|6.29|6.02|6.17|6.17|.29|20711|385|0|0|0|20711|0|0|0|3001|20711|20711|20711|127890.18|Q
LTRY W|54570M116|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|45191|6|1|3|1|3369|4300|27047|10475|13199|45191|45191|45191|318.50|Q
LTTI|33738D721|01/02/26|18.99|19.04|18.99|19.03|19.02|-.22|205|3|0|0|0|205|0|0|0|105|205|205|205|3898.15|P
LU|54975P201|01/02/26|2.61|2.70|2.61|2.69|2.66|.13|43666|210|0|0|0|43666|0|0|0|25696|43666|43666|43666|116117.90|N
LUCD|54948X109|01/02/26|1.08|1.13|1.08|1.12|1.11|.03|17005|82|0|0|0|17005|0|0|0|7906|17005|17005|17005|18897.49|Q
LUCK|10258P102|01/02/26|8.45|8.52|8.22|8.50|8.40|.02|9960|240|0|0|0|9960|0|0|0|6255|9960|9960|9960|83640.01|N
LUCY|45791D208|01/02/26|0.97|1.14|0.96|1.13|1.07|.14|6474|72|0|0|0|6474|0|0|0|2735|6474|6474|6474|6941.63|Q
LUCY W|45791D117|01/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/02/26|6.68|7.98|6.68|7.98|7.20|1.56|10754|510|0|0|0|10754|0|0|0|6087|10754|10754|10754|77432.54|A
LULG|88340C727|01/02/26|24.11|24.72|24.11|24.72|24.30|.64|929|12|0|0|0|929|0|0|0|119|929|929|929|22572.65|Q
LULU|550021109|01/02/26|209.01|212.04|208.67|210.72|210.50|2.92|132122|4460|0|0|0|132122|0|0|0|72710|132122|132122|132122|27812258.47|Q
LUMN|550241103|01/02/26|7.90|7.99|7.66|7.69|7.81|-.08|288708|2693|2|0|0|283053|5655|0|0|126002|288708|288708|288708|2253699.25|N
LUNG|745848101|01/02/26|2.24|2.34|2.19|2.30|2.28|.09|28122|424|0|0|0|28122|0|0|0|11580|28122|28122|28122|64240.41|Q
LUNR|46125A100|01/02/26|16.81|18.10|15.75|17.87|17.29|1.65|1503079|14382|35|10|0|1312521|114923|75635|0|913906|1503079|1503079|1503079|25989947.15|Q
LUV|844741108|01/02/26|41.38|41.83|40.86|41.31|41.38|-.04|340980|4544|0|0|0|340980|0|0|0|188866|340980|340980|340980|14111128.35|N
LUXE|55406W103|01/02/26|8.36|8.42|8.20|8.35|8.34|0.00|16870|227|0|0|0|16870|0|0|0|2200|16870|16870|16870|140689.73|N
LVDS|46654Q583|01/02/26|50.02|50.02|49.91|49.91|50.02|.16|10|1|0|0|0|10|0|0|0|10|10|10|10|500.20|Z
LVHD|52468L406|01/02/26|39.80|40.12|39.67|39.96|39.83|.09|3510|55|0|0|0|3510|0|0|0|1068|3510|3510|3510|139809.82|Q
LVHI|52468L505|01/02/26|37.07|37.27|37.05|37.27|37.16|.45|28429|273|0|0|0|28429|0|0|0|24372|28429|28429|28429|1056466.83|Z
LVLN|78468R424|01/02/26|25.16|25.16|25.15|25.15|25.16|-.08|16|4|0|0|0|16|0|0|0|4|16|16|16|402.48|P
LVLU|55003A207|01/02/26|5.22|5.45|5.22|5.45|5.22|.23|314|36|0|0|0|314|0|0|0|45|314|314|314|1639.74|Q
LVO|53814X300|01/02/26|4.72|4.72|4.56|4.56|4.61|-.16|1766|78|0|0|0|1766|0|0|0|1121|1766|1766|1766|8149.55|Q
LVRO|G5391L102|01/02/26|0.59|1.49|0.55|1.09|1.19|.64|24421211|68817|1284|316|44|17679193|3984722|2152097|605199|13078549|24421211|24421211|24421211|29146011.25|Q
LVRO W|G5391L110|01/02/26|0.01|0.04|0.01|0.02|0.03|.01|278913|781|14|5|4|127852|49809|39640|61612|103712|278913|278913|278913|8226.39|Q
LVS|517834107|01/02/26|65.16|65.60|64.17|65.18|64.98|.08|226330|4496|0|0|0|226330|0|0|0|55518|226330|226330|226330|14706901.49|N
LVWR|53838J105|01/02/26|4.52|4.57|4.52|4.57|4.56|.15|894|70|0|0|0|894|0|0|0|810|894|894|894|4077.37|N
LVWR WS|53838J113|01/02/26|0.07|0.07|0.07|0.07|0.07|.01|295|2|0|0|0|295|0|0|0|0|295|295|295|19.85|N
LW|513272104|01/02/26|42.12|42.52|41.64|42.30|42.09|.41|80386|1975|2|0|0|74310|6076|0|0|65656|80386|80386|80386|3383714.38|N
LWAC|G5490M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|01/02/26|24.40|24.40|22.72|22.73|23.00|-1.54|4800|254|0|0|0|4800|0|0|0|3601|4800|4800|4800|110386.02|Q
LWLG|532275104|01/02/26|3.25|3.81|3.25|3.66|3.59|.41|345866|2205|11|1|0|300158|39708|6000|0|123773|345866|345866|345866|1241511.26|Q
LX|528877103|01/02/26|3.39|3.43|3.19|3.25|3.27|-.02|159188|595|2|3|0|132942|6605|19641|0|81471|159188|159188|159188|519932.83|Q
LXEH|53934A206|01/02/26|0.19|0.19|0.18|0.19|0.19|0.00|22651|63|2|1|0|11105|6346|5200|0|5101|22651|22651|22651|4259.07|Q
LXEO|52886X107|01/02/26|9.81|9.81|8.98|9.62|9.28|-.30|81971|1184|0|1|0|76659|0|5312|0|51031|81971|81971|81971|760867.46|Q
LXFR|G5698W116|01/02/26|13.60|13.70|13.55|13.61|13.60|.08|1664|53|0|0|0|1664|0|0|0|494|1664|1664|1664|22631.64|N
LXP|529043408|01/02/26|49.72|49.72|49.06|49.59|49.32|.01|16509|479|0|0|0|16509|0|0|0|13262|16509|16509|16509|814239.40|N
LXP PRC|529043309|01/02/26|46.62|47.05|46.62|47.05|46.62|.23|5|1|0|0|0|5|0|0|0|0|5|5|5|233.10|N
LXRX|528872302|01/02/26|1.16|1.16|1.12|1.15|1.13|.01|70190|193|3|0|0|60494|9696|0|0|43611|70190|70190|70190|79401.13|Q
LXU|502160104|01/02/26|8.46|8.63|8.24|8.58|8.51|.09|8951|313|0|0|0|8951|0|0|0|3665|8951|8951|8951|76157.73|N
LYB|N53745100|01/02/26|43.75|44.85|43.30|44.40|44.22|1.10|214922|4458|1|1|0|203767|4101|7054|0|108748|214922|214922|214922|9504666.90|N
LYEL|55083R203|01/02/26|30.77|30.77|27.32|29.20|28.47|-1.56|8823|350|0|0|0|8823|0|0|0|4555|8823|8823|8823|251216.59|Q
LYFT|55087P104|01/02/26|19.70|19.87|19.40|19.80|19.69|.41|618384|4960|8|5|2|533109|24079|39796|21400|352857|618384|618384|618384|12176151.34|Q
LYFX|46092D533|01/02/26|19.92|19.92|19.71|19.71|19.82|.71|51|2|0|0|0|51|0|0|0|0|51|51|51|1010.92|Z
LYG|539439109|01/02/26|5.41|5.43|5.35|5.39|5.39|.09|386274|489|33|9|4|158287|118887|57900|51200|206972|386274|386274|386274|2081322.46|N
LYLD|132061771|01/02/26|0.00|28.04|28.04|28.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L204|01/02/26|3.08|3.16|3.08|3.16|3.07|.15|114|11|0|0|0|114|0|0|0|23|114|114|114|349.99|Q
LYTS|50216C108|01/02/26|18.32|18.50|18.20|18.50|18.38|.17|7250|318|0|0|0|7250|0|0|0|5998|7250|7250|7250|133253.87|Q
LYV|538034109|01/02/26|142.54|146.09|142.54|145.31|145.16|2.80|51312|1640|0|0|0|51312|0|0|0|32150|51312|51312|51312|7448457.14|N
LZ|52466B103|01/02/26|10.06|10.07|9.51|9.58|9.63|-.34|86711|1422|0|0|0|86711|0|0|0|45610|86711|86711|86711|835187.62|Q
LZB|505336107|01/02/26|37.61|37.61|37.06|37.29|37.29|.02|9737|359|0|0|0|9737|0|0|0|5703|9737|9737|9737|363064.43|N
LZM|G5568L109|01/02/26|4.40|4.40|4.28|4.38|4.35|.09|5485|93|0|0|0|5485|0|0|0|4654|5485|5485|5485|23877.70|N
LZM WS|G5568L117|01/02/26|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|01/02/26|1.54|1.54|1.34|1.41|1.45|-.25|52747|308|1|0|0|50278|2469|0|0|12552|52747|52747|52747|76291.34|Q
M|55616P104|01/02/26|22.18|22.81|22.14|22.76|22.55|.72|260497|2862|1|0|0|255897|4600|0|0|178328|260497|260497|260497|5874515.97|N
MA|57636Q104|01/02/26|570.95|570.95|559.66|563.10|563.18|-7.79|92982|4871|0|0|0|92982|0|0|0|64108|92982|92982|92982|52365848.99|N
MAA|59522J103|01/02/26|138.25|139.96|137.87|139.13|139.05|.15|19418|793|0|0|0|19418|0|0|0|13611|19418|19418|19418|2700084.69|N
MAA PRI|59522J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|01/02/26|5.62|5.88|5.62|5.83|5.77|.40|3179|38|0|0|0|3179|0|0|0|2680|3179|3179|3179|18335.89|Q
MAAY|38747R249|01/02/26|14.21|14.21|14.21|14.21|13.70|.34|56|9|0|0|0|56|0|0|0|56|56|56|56|767.07|Q
MAC|554382101|01/02/26|18.60|18.60|18.25|18.52|18.44|.07|126991|1273|2|2|1|89592|7099|12100|18200|122065|126991|126991|126991|2341824.51|N
MACI|G6004G100|01/02/26|10.62|10.62|10.62|10.62|10.62|-.01|2966|18|0|0|0|2966|0|0|0|89|2966|2966|2966|31499.03|Q
MACI U|G6004G126|01/02/26|10.70|10.70|10.70|10.70|10.70|-.09|300|3|0|0|0|300|0|0|0|100|300|300|300|3210.00|Q
MACI W|G6004G118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/26|31.47|32.00|31.47|31.99|31.89|.79|1684|14|0|0|0|1684|0|0|0|1676|1684|1684|1684|53710.46|P
MAGA|26922A628|01/02/26|51.85|51.85|51.57|51.57|51.62|.18|7|2|0|0|0|7|0|0|0|6|7|7|7|361.35|Z
MAGC|77926X874|01/02/26|24.58|24.81|24.58|24.81|24.60|1.04|320|6|0|0|0|320|0|0|0|10|320|320|320|7873.58|Z
MAGG|557441300|01/02/26|20.50|20.50|20.50|20.50|20.50|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|40.99|P
MAGH|G57Y0E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/02/26|15.25|15.25|14.26|14.27|14.61|-.89|18632|464|0|0|0|18632|0|0|0|7411|18632|18632|18632|272243.59|N
MAGO|26923W835|01/02/26|25.28|25.28|24.57|24.57|24.78|-.33|318|6|0|0|0|318|0|0|0|318|318|318|318|7878.91|Z
MAGS|53656G498|01/02/26|66.51|66.99|65.05|65.35|65.76|-.61|384972|7317|6|0|0|365522|19450|0|0|307315|384972|384972|384972|25315508.06|Z
MAGX|77926X700|01/02/26|58.15|58.18|55.78|55.80|56.51|-1.37|7533|376|0|0|0|7533|0|0|0|4549|7533|7533|7533|425708.02|Z
MAGY|77926X668|01/02/26|53.34|53.43|52.18|52.49|52.74|-.78|8592|288|0|0|0|8592|0|0|0|7323|8592|8592|8592|453139.43|Z
MAIA|552641102|01/02/26|1.58|1.65|1.54|1.60|1.61|.07|78731|445|3|1|0|64500|7519|6712|0|55567|78731|78731|78731|126390.28|A
MAIN|56035L104|01/02/26|60.82|61.93|60.36|61.75|61.23|1.35|32883|658|3|0|0|23790|9093|0|0|21384|32883|32883|32883|2013394.49|N
MAKX|74347G481|01/02/26|50.24|51.17|50.24|51.17|50.24|1.16|3|1|0|0|0|3|0|0|0|0|3|3|3|150.72|P
MAMA|56146T103|01/02/26|13.41|13.41|12.85|12.93|13.04|-.56|18189|469|0|0|0|18189|0|0|0|7275|18189|18189|18189|237112.41|Q
MAMB|66538H260|01/02/26|23.91|23.91|23.86|23.90|23.89|-.01|2401|17|0|0|0|2401|0|0|0|1163|2401|2401|2401|57364.43|Z
MAMK|G6053R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|01/02/26|3.88|3.96|3.87|3.95|3.92|-.03|2721|47|0|0|0|2721|0|0|0|1235|2721|2721|2721|10675.69|Q
MAN|56418H100|01/02/26|29.92|30.26|29.36|30.07|30.00|.35|18628|524|0|0|0|18628|0|0|0|14419|18628|18628|18628|558791.90|N
MANH|562750109|01/02/26|173.50|173.50|165.31|167.28|167.53|-5.90|25538|1298|0|0|0|25538|0|0|0|15429|25538|25538|25538|4278423.06|Q
MANI|56164V105|01/02/26|25.07|25.07|25.02|25.02|25.02|.04|202|3|0|0|0|202|0|0|0|0|202|202|202|5054.14|P
MANU|G5784H106|01/02/26|16.00|16.00|15.76|15.78|15.88|-.13|7458|183|0|0|0|7458|0|0|0|4691|7458|7458|7458|118401.16|N
MAPP|41151J836|01/02/26|0.00|26.26|26.26|26.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/26|0.85|0.86|0.81|0.84|0.85|.01|90453|354|0|1|1|41972|0|7981|40500|72525|90453|90453|90453|76871.93|Q
MAPS W|92971A117|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/26|310.58|314.25|309.07|313.31|312.13|3.08|39493|2106|0|0|0|39493|0|0|0|22067|39493|39493|39493|12326968.17|Q
MARA|565788106|01/02/26|9.18|9.99|9.04|9.90|9.66|.91|3028643|13113|69|26|13|2461110|198543|159584|209406|1960379|3028643|3028643|3028643|29243159.59|Q
MARB|33740J203|01/02/26|20.61|20.63|20.59|20.60|20.60|-.04|502|5|0|0|0|502|0|0|0|101|502|502|502|10340.22|P
MARM|33740U612|01/02/26|0.00|33.08|33.08|33.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/26|7.62|8.03|7.48|7.97|7.75|.36|44806|474|0|0|1|29211|0|0|15595|23822|44806|44806|44806|347113.97|P
MARP S|568423107|01/02/26|4.20|4.20|4.15|4.15|4.15|0.00|4838|16|0|0|0|4838|0|0|0|4335|4838|4838|4838|20101.54|Q
MART|00888H810|01/02/26|38.72|38.74|38.72|38.74|38.72|.02|23|1|0|0|0|23|0|0|0|0|23|23|23|890.56|Z
MARU|00888H489|01/02/26|0.00|27.78|27.78|27.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/02/26|0.00|34.33|34.33|34.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|01/02/26|34.46|34.46|34.28|34.28|34.37|.01|924|8|0|0|0|924|0|0|0|900|924|924|924|31755.71|Z
MAS|574599106|01/02/26|63.63|64.86|63.15|64.47|64.41|1.01|41174|1298|0|0|0|41174|0|0|0|32045|41174|41174|41174|2651885.06|N
MASI|574795100|01/02/26|130.49|130.49|126.79|127.41|127.67|-2.71|29907|1105|0|0|0|29907|0|0|0|16647|29907|29907|29907|3818359.51|Q
MASK|G8849D110|01/02/26|0.22|0.25|0.22|0.25|0.24|.01|354076|777|17|5|7|158763|51980|36657|106676|135619|354076|354076|354076|85525.89|Q
MASS|65443P102|01/02/26|5.25|5.25|5.04|5.09|5.12|-.15|11169|192|0|0|0|11169|0|0|0|5933|11169|11169|11169|57143.72|Q
MAT|577081102|01/02/26|20.00|20.07|19.64|20.05|19.92|.20|208945|2328|2|0|0|200595|8350|0|0|133971|208945|208945|208945|4161982.60|Q
MATE|56164V303|01/02/26|0.00|26.06|26.06|26.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|01/02/26|2.18|2.32|2.06|2.32|2.23|.21|23590|193|1|0|0|20766|2824|0|0|14847|23590|23590|23590|52693.11|Q
MATV|808541106|01/02/26|12.16|12.16|11.74|11.82|11.87|-.34|15170|285|0|0|0|15170|0|0|0|6225|15170|15170|15170|180081.18|N
MATW|577128101|01/02/26|26.36|26.36|25.80|25.91|26.02|-.19|9596|421|0|0|0|9596|0|0|0|7100|9596|9596|9596|249712.51|Q
MATX|57686G105|01/02/26|124.22|124.50|122.96|123.68|123.60|0.00|4403|272|0|0|0|4403|0|0|0|2506|4403|4403|4403|544191.13|N
MAVF|02072Q812|01/02/26|122.04|122.30|122.04|122.30|122.20|.71|3|2|0|0|0|3|0|0|0|1|3|3|3|366.60|P
MAX|58450V104|01/02/26|12.97|12.97|11.93|11.95|12.13|-1.00|17975|387|0|0|0|17975|0|0|0|8363|17975|17975|17975|218092.76|N
MAXI|82889N673|01/02/26|14.87|15.00|14.80|14.81|14.88|.55|1083|23|0|0|0|1083|0|0|0|262|1083|1083|1083|16111.95|Q
MAXJ|46438G612|01/02/26|28.23|28.23|28.19|28.20|28.19|.02|4607|12|0|0|0|4607|0|0|0|99|4607|4607|4607|129884.71|Z
MAXN|Y58473128|01/02/26|2.84|2.98|2.84|2.98|2.88|.24|4503|44|0|0|0|4503|0|0|0|538|4503|4503|4503|12977.17|Q
MAYM|33740U356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/02/26|30.92|30.95|30.92|30.95|30.92|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3092.00|Z
MAYS|578473100|01/02/26|39.25|39.25|39.25|0.00|39.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.25|Q
MAYT|00888H760|01/02/26|0.00|36.94|36.94|36.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/02/26|31.46|31.51|31.46|31.51|31.46|-.03|400|1|0|0|0|400|0|0|0|400|400|400|400|12584.00|Z
MAYW|00888H752|01/02/26|33.54|33.57|33.54|33.57|33.54|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|6708.00|Z
MAYZ|210322848|01/02/26|33.52|33.52|33.52|33.63|33.52|0.00|118|7|0|0|0|118|0|0|0|118|118|118|118|3955.08|Z
MAZE|578784100|01/02/26|40.20|40.97|38.25|39.78|39.31|-1.65|43564|980|0|0|0|43564|0|0|0|34800|43564|43564|43564|1712617.70|Q
MB|G6001H101|01/02/26|7.13|8.05|7.13|8.05|7.65|.56|83|24|0|0|0|83|0|0|0|16|83|83|83|634.84|Q
MBAI|M2361E179|01/02/26|1.58|1.71|1.58|1.69|1.63|.07|1029|19|0|0|0|1029|0|0|0|401|1029|1029|1029|1674.05|Q
MBAV|G63212107|01/02/26|10.64|10.64|10.63|10.63|10.64|0.00|664|8|0|0|0|664|0|0|0|234|664|664|664|7063.14|Q
MBAV U|G63212123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/26|95.35|95.37|95.12|95.13|95.24|-.09|71214|564|0|0|0|71214|0|0|0|60954|71214|71214|71214|6782144.53|Q
MBBB|92189H854|01/02/26|21.65|21.67|21.61|21.67|21.63|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4326.00|Z
MBBC|565759206|01/02/26|0.00|12.00|12.00|12.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|01/02/26|11.04|11.34|11.04|11.28|11.24|.23|47458|724|0|0|0|47458|0|0|0|41079|47458|47458|47458|533287.92|N
MBCC|66538H252|01/02/26|36.90|36.91|36.84|36.84|36.89|-.08|725|5|0|0|0|725|0|0|0|588|725|725|725|26743.64|Z
MBCN|596304204|01/02/26|34.99|34.99|33.87|33.92|33.93|-.62|4291|69|0|0|0|4291|0|0|0|84|4291|4291|4291|145610.56|Q
MBI|55262C100|01/02/26|7.14|7.14|6.72|6.93|6.89|-.23|35545|503|0|1|0|30469|0|5076|0|10521|35545|35545|35545|244899.46|N
MBIN|58844R108|01/02/26|33.94|34.12|33.17|33.19|33.74|-.90|15046|483|1|0|0|11879|3167|0|0|12567|15046|15046|15046|507686.12|Q
MBIN L|58844R850|01/02/26|22.88|22.91|22.86|22.91|22.88|.18|396|6|0|0|0|396|0|0|0|0|396|396|396|9059.02|Q
MBIN M|58844R884|01/02/26|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/02/26|18.67|18.72|18.67|18.70|18.69|.25|215|4|0|0|0|215|0|0|0|0|215|215|215|4019.00|Q
MBIO|62818Q302|01/02/26|1.00|1.11|1.00|1.08|1.08|.09|6078|66|0|0|0|6078|0|0|0|2014|6078|6078|6078|6549.69|Q
MBLY|60741F104|01/02/26|10.55|11.26|10.55|11.24|11.01|.80|380420|2955|6|0|0|363497|16923|0|0|175270|380420|380420|380420|4188654.81|Q
MBND|78470P705|01/02/26|0.00|27.37|27.37|27.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/26|29.05|29.08|29.05|29.08|29.05|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2905.00|Z
MBNK O|58404D309|01/02/26|25.44|25.44|25.30|25.30|25.38|.24|550|13|0|0|0|550|0|0|0|100|550|550|550|13959.32|Q
MBOT|59503A204|01/02/26|2.08|2.11|2.02|2.11|2.07|.11|50570|440|0|1|0|44930|0|5640|0|31095|50570|50570|50570|104574.48|Q
MBOX|02072L847|01/02/26|35.12|35.27|35.12|35.27|35.12|.29|50|1|0|0|0|50|0|0|0|49|50|50|50|1756.00|P
MBRX|60855D408|01/02/26|3.30|3.62|3.30|3.62|3.50|.32|11691|151|1|0|0|9549|2142|0|0|2919|11691|11691|11691|40957.75|Q
MBS|03463K737|01/02/26|8.74|8.74|8.73|8.73|8.74|-.02|771|26|0|0|0|771|0|0|0|621|771|771|771|6739.52|Q
MBSD|33939L779|01/02/26|20.79|20.79|20.76|20.77|20.77|-.01|1982|12|0|0|0|1982|0|0|0|400|1982|1982|1982|41163.05|P
MBSF|92046L338|01/02/26|25.57|25.67|25.57|25.67|25.66|.03|1875|6|0|0|0|1875|0|0|0|1808|1875|1875|1875|48109.52|P
MBSX|00777X520|01/02/26|26.30|26.58|26.30|26.58|26.30|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|26.30|P
MBUU|56117J100|01/02/26|28.12|28.67|28.12|28.61|28.45|.41|11296|475|0|0|0|11296|0|0|0|6063|11296|11296|11296|321324.44|Q
MBVI|G63221108|01/02/26|10.01|10.01|10.01|10.01|10.01|.01|515|4|0|0|0|515|0|0|0|0|515|515|515|5155.15|Q
MBVI U|G63221124|01/02/26|10.15|10.15|10.13|10.13|10.15|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|50.73|Q
MBVI W|G63221116|01/02/26|0.45|0.45|0.45|0.00|0.45|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|27.45|Q
MBWM|587376104|01/02/26|48.33|48.33|47.15|47.68|47.42|-.44|6597|264|0|0|0|6597|0|0|0|4783|6597|6597|6597|312807.55|Q
MBX|55287L101|01/02/26|31.60|31.60|29.63|30.55|30.08|-.93|33862|944|0|0|0|33862|0|0|0|21439|33862|33862|33862|1018431.19|Q
MC|60786M105|01/02/26|68.79|71.27|68.70|71.22|69.69|2.50|36869|544|1|0|0|32412|4457|0|0|12431|36869|36869|36869|2569292.04|N
MCB|591774104|01/02/26|76.40|77.24|74.93|76.94|76.36|.67|2224|69|0|0|0|2224|0|0|0|1430|2224|2224|2224|169826.75|N
MCBS|59165J105|01/02/26|26.74|26.74|26.18|26.29|26.33|-.27|1788|176|0|0|0|1788|0|0|0|1138|1788|1788|1788|47081.12|Q
MCD|580135101|01/02/26|305.66|305.66|300.46|303.25|302.43|-2.40|146855|6400|1|0|0|142175|4680|0|0|70149|146855|146855|146855|44412798.03|N
MCDS|46654Q674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCFT|57637H103|01/02/26|18.73|18.98|18.67|18.91|18.84|-.01|6126|311|0|0|0|6126|0|0|0|3793|6126|6126|6126|115400.20|Q
MCGA|G98659116|01/02/26|10.14|10.15|10.14|10.15|10.14|.01|21|3|0|0|0|21|0|0|0|21|21|21|21|212.92|Q
MCGA U|G98659108|01/02/26|10.27|10.27|10.08|10.26|10.22|0.00|1323|7|0|0|0|1323|0|0|0|423|1323|1323|1323|13527.21|Q
MCGA W|G98659124|01/02/26|0.47|0.50|0.47|0.47|0.49|-.03|413|6|0|0|0|413|0|0|0|201|413|413|413|201.04|Q
MCH|577125834|01/02/26|29.08|29.21|29.08|29.21|29.12|1.00|464|7|0|0|0|464|0|0|0|261|464|464|464|13513.13|P
MCHB|43785V102|01/02/26|14.53|14.75|14.40|14.74|14.61|.10|18637|473|0|0|0|18637|0|0|0|13449|18637|18637|18637|272314.43|Q
MCHI|46429B671|01/02/26|61.84|62.30|61.75|62.26|62.05|2.19|576866|5160|0|0|0|576866|0|0|0|399259|576866|576866|576866|35795603.17|Q
MCHP|595017104|01/02/26|65.26|65.87|64.15|65.03|65.15|1.32|565097|12300|2|0|0|560897|4200|0|0|358767|565097|565097|565097|36818629.36|Q
MCHP P|595017302|01/02/26|59.38|59.62|58.75|59.44|59.29|1.14|1120|35|0|0|0|1120|0|0|0|994|1120|1120|1120|66406.18|Q
MCHS|577125735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/02/26|1.66|1.67|1.66|1.67|1.68|.01|2|2|0|0|0|2|0|0|0|2|2|2|2|3.35|Q
MCI|06759X107|01/02/26|18.32|18.61|18.30|18.61|18.38|.44|2124|13|0|0|0|2124|0|0|0|1639|2124|2124|2124|39032.18|N
MCK|58155Q103|01/02/26|817.51|825.94|811.93|823.52|822.36|3.24|14027|1068|0|0|0|14027|0|0|0|11233|14027|14027|14027|11535277.34|N
MCN|557437100|01/02/26|6.02|6.07|6.02|6.07|6.03|.05|1947|20|0|0|0|1947|0|0|0|1200|1947|1947|1947|11747.84|N
MCO|615369105|01/02/26|508.80|508.80|497.21|498.98|500.39|-11.90|31027|1987|0|0|0|31027|0|0|0|16087|31027|31027|31027|15525485.80|N
MCOW|69374H212|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|01/02/26|6.26|6.26|6.24|6.26|6.25|.01|2669|17|0|0|0|2669|0|0|0|756|2669|2669|2669|16677.75|N
MCRB|81750R201|01/02/26|14.88|15.13|14.75|15.13|14.90|.25|4309|97|0|0|0|4309|0|0|0|1729|4309|4309|4309|64188.44|Q
MCRI|609027107|01/02/26|95.40|96.07|94.89|96.07|95.27|.45|2094|195|0|0|0|2094|0|0|0|1035|2094|2094|2094|199499.75|Q
MCRP|G6083M101|01/02/26|1.41|1.70|1.41|1.62|1.61|.23|40473|169|4|0|0|31194|9279|0|0|18094|40473|40473|40473|65128.10|A
MCS|566330106|01/02/26|15.59|15.59|15.14|15.25|15.33|-.27|5198|187|0|0|0|5198|0|0|0|1530|5198|5198|5198|79665.23|N
MCSE|35473P454|01/02/26|13.85|13.87|13.85|13.87|13.85|.17|6|1|0|0|0|6|0|0|0|6|6|6|6|83.10|Q
MCTA|G20528108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/26|5.57|5.61|5.47|5.57|5.55|.01|42832|620|0|0|0|42832|0|0|0|30082|42832|42832|42832|237563.16|Q
MCY|589400100|01/02/26|94.00|94.00|91.73|91.73|92.57|-2.36|4739|305|0|0|0|4739|0|0|0|3400|4739|4739|4739|438691.61|N
MD|58502B106|01/02/26|21.53|21.53|21.02|21.28|21.21|-.10|16485|494|0|0|0|16485|0|0|0|10068|16485|16485|16485|349723.00|N
MDAA|81752T395|01/02/26|0.00|101.24|101.24|101.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDAI|84757T105|01/02/26|1.45|1.46|1.42|1.44|1.45|.02|18590|130|1|0|0|15490|3100|0|0|11961|18590|18590|18590|26916.09|Q
MDAI W|84757T113|01/02/26|0.49|0.49|0.49|0.49|0.49|.04|701|3|0|0|0|701|0|0|0|400|701|701|701|343.04|Q
MDB|60937P106|01/02/26|422.63|423.00|392.98|399.45|402.39|-20.39|177745|5949|0|0|0|177745|0|0|0|78817|177745|177745|177745|71522965.44|Q
MDBH|55285N109|01/02/26|0.00|3.52|3.52|3.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|01/02/26|69.78|69.78|64.02|64.04|65.79|-7.02|2226|61|0|0|0|2226|0|0|0|1476|2226|2226|2226|146455.83|Z
MDCX|58471K202|01/02/26|1.57|1.65|1.57|1.62|1.61|.07|6423|75|0|0|0|6423|0|0|0|3613|6423|6423|6423|10330.16|Q
MDCX W|58471K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/26|0.00|20.93|20.93|20.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/26|582.34|597.70|581.11|593.04|589.89|10.16|34592|1843|0|0|0|34592|0|0|0|9366|34592|34592|34592|20405535.97|Q
MDIA|58450D104|01/02/26|0.60|0.60|0.58|0.58|0.60|.01|1055|3|0|0|0|1055|0|0|0|0|1055|1055|1055|636.44|Q
MDIV|33738R100|01/02/26|0.00|15.77|15.77|15.77|15.73|.03|20|1|0|0|0|20|0|0|0|0|20|20|20|314.60|Q
MDLN|58507V107|01/02/26|41.93|41.99|40.00|40.62|40.55|-1.38|564127|6502|0|0|0|564127|0|0|0|153229|564127|564127|564127|22874963.50|Q
MDLV|02072L482|01/02/26|28.45|28.51|28.45|28.51|28.45|.14|90|3|0|0|0|90|0|0|0|90|90|90|90|2560.92|Z
MDLZ|609207105|01/02/26|53.88|54.28|53.42|53.64|53.84|-.19|678594|8809|2|0|0|673417|5177|0|0|342869|678594|678594|678594|36537103.55|Q
MDPL|66537J846|01/02/26|26.75|27.02|26.75|27.02|26.97|.18|1471|13|0|0|0|1471|0|0|0|1295|1471|1471|1471|39674.34|Z
MDRR|58403P402|01/02/26|12.38|12.40|12.38|12.40|12.66|.10|32|3|0|0|0|32|0|0|0|26|32|32|32|405.06|Q
MDST|90386K589|01/02/26|26.24|26.69|26.24|26.67|26.55|.24|755|30|0|0|0|755|0|0|0|655|755|755|755|20043.47|N
MDT|G5960L103|01/02/26|96.04|96.43|95.30|96.06|95.92|-.02|193758|3835|1|0|0|191676|2082|0|0|104394|193758|193758|193758|18585116.14|N
MDU|552690109|01/02/26|19.52|19.88|19.42|19.87|19.67|.35|90865|1109|0|0|0|90865|0|0|0|64390|90865|90865|90865|1787728.33|N
MDV|60784B101|01/02/26|14.39|14.41|14.37|14.41|14.34|.06|454|30|0|0|0|454|0|0|0|343|454|454|454|6509.49|N
MDV PRA|60784B200|01/02/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/02/26|18.53|18.53|18.30|18.37|18.35|-.10|3440|147|0|0|0|3440|0|0|0|2091|3440|3440|3440|63108.67|Q
MDXG|602496101|01/02/26|6.78|6.78|6.45|6.48|6.53|-.29|45506|621|1|0|0|41310|4196|0|0|19057|45506|45506|45506|297130.53|Q
MDXH|B5950S113|01/02/26|3.50|3.50|3.43|3.43|3.45|-.12|2523|76|0|0|0|2523|0|0|0|662|2523|2523|2523|8694.40|Q
MDY|78467Y107|01/02/26|605.88|612.36|603.87|611.31|608.75|8.03|132028|2745|0|0|1|113216|0|0|18812|88961|132028|132028|132028|80371914.65|P
MDYG|78464A821|01/02/26|93.12|93.90|93.12|93.88|93.51|1.45|5473|64|0|0|0|5473|0|0|0|3072|5473|5473|5473|511791.12|P
MDYV|78464A839|01/02/26|84.97|85.79|84.57|85.61|85.43|.96|7722|91|0|0|0|7722|0|0|0|5819|7722|7722|7722|659679.87|P
MEAR|46431W838|01/02/26|50.31|50.34|50.31|50.32|50.33|0.00|2713|18|0|0|0|2713|0|0|0|445|2713|2713|2713|136534.96|Z
MEC|578605107|01/02/26|19.04|19.04|18.43|18.95|18.80|.24|4455|126|0|0|0|4455|0|0|0|2662|4455|4455|4455|83755.86|N
MED|58470H101|01/02/26|10.68|10.68|10.40|10.42|10.47|-.26|6225|192|0|0|0|6225|0|0|0|4503|6225|6225|6225|65177.92|N
MEDI|41151J869|01/02/26|31.50|31.73|31.36|31.36|31.50|-.09|1496|6|0|0|0|1496|0|0|0|102|1496|1496|1496|47129.27|P
MEDP|58506Q109|01/02/26|558.89|570.86|558.89|570.86|566.75|9.47|4588|515|0|0|0|4588|0|0|0|2378|4588|4588|4588|2600270.91|Q
MEDX|53656G563|01/02/26|33.12|33.24|33.12|33.24|33.12|-.09|30|1|0|0|0|30|0|0|0|0|30|30|30|993.60|Q
MEG|615111101|01/02/26|24.61|25.07|24.32|24.88|24.85|.06|26409|362|0|0|0|26409|0|0|0|14993|26409|26409|26409|656285.67|N
MEGI|56064Q107|01/02/26|13.80|13.96|13.80|13.96|13.87|.18|10021|55|0|0|0|10021|0|0|0|1417|10021|10021|10021|139020.66|N
MEGL|G5865E121|01/02/26|1.18|1.19|1.18|1.19|1.18|.01|3134|8|0|0|0|3134|0|0|0|0|3134|3134|3134|3698.12|Q
MEHA|360948103|01/02/26|0.19|0.23|0.18|0.21|0.21|.02|97694|318|5|1|0|75587|14211|7896|0|37484|97694|97694|97694|20804.48|Q
MEI|591520200|01/02/26|6.74|6.79|6.70|6.72|6.74|.08|7615|190|0|0|0|7615|0|0|0|3465|7615|7615|7615|51353.00|N
MELI|58733R102|01/02/26|2028.00|2030.92|1969.79|1973.41|1991.29|-40.99|37870|4083|0|0|0|37870|0|0|0|19996|37870|37870|37870|75410117.03|Q
MEM|577125818|01/02/26|36.60|36.93|36.60|36.93|36.88|1.12|982|13|0|0|0|982|0|0|0|711|982|982|982|36212.02|P
MEMA|56164V402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|01/02/26|6.35|6.74|6.25|6.73|6.52|.53|49815|166|1|2|0|34129|3679|12007|0|31630|49815|49815|49815|324985.93|P
MEMS|577125743|01/02/26|25.60|25.62|25.60|25.62|25.62|.03|106|2|0|0|0|106|0|0|0|0|106|106|106|2715.60|Q
MEMX|577125792|01/02/26|38.24|38.28|38.16|38.28|38.21|.86|1401|13|0|0|0|1401|0|0|0|1345|1401|1401|1401|53526.61|P
MENS|G83116106|01/02/26|4.09|4.10|3.51|3.51|3.72|-.52|53887|428|4|0|0|43573|10314|0|0|19861|53887|53887|53887|200568.54|Q
MEOH|59151K108|01/02/26|40.05|41.09|39.69|40.78|40.49|1.07|30089|689|0|0|0|30089|0|0|0|24750|30089|30089|30089|1218325.44|Q
MER PRK|060505179|01/02/26|25.62|25.63|25.58|25.62|25.59|.08|479|6|0|0|0|479|0|0|0|0|479|479|479|12256.26|N
MERC|588056101|01/02/26|1.99|2.00|1.94|1.96|1.97|-.02|16778|266|0|0|0|16778|0|0|0|12604|16778|16778|16778|33009.62|Q
MESH U|G6032N127|01/02/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/02/26|18.30|18.40|17.94|18.19|18.12|.19|30594|606|0|0|0|30594|0|0|0|14117|30594|30594|30594|554323.04|Q
MET|59156R108|01/02/26|78.94|80.50|78.16|80.31|79.79|1.35|154821|3726|0|0|0|154821|0|0|0|119288|154821|154821|154821|12353052.08|N
MET PRA|59156R504|01/02/26|21.52|21.80|21.52|21.80|21.66|.19|1213|13|0|0|0|1213|0|0|0|0|1213|1213|1213|26277.42|N
MET PRE|59156R876|01/02/26|23.79|23.99|23.79|23.99|23.94|.22|1400|15|0|0|0|1400|0|0|0|0|1400|1400|1400|33514.00|N
MET PRF|59156R850|01/02/26|19.77|20.00|19.77|20.00|19.94|.27|1835|25|0|0|0|1835|0|0|0|0|1835|1835|1835|36589.14|N
META|30303M102|01/02/26|663.03|664.20|643.54|650.74|652.21|-9.16|600295|28836|0|0|0|600295|0|0|0|323901|600295|600295|600295|391519509.06|Q
METC|75134P600|01/02/26|18.21|19.10|17.75|18.71|18.56|.71|149915|2696|4|0|0|137740|12175|0|0|81096|149915|149915|149915|2782299.47|Q
METC B|75134P501|01/02/26|11.95|12.46|11.90|12.46|12.23|.68|3099|100|0|0|0|3099|0|0|0|1750|3099|3099|3099|37889.25|Q
METC I|75134P808|01/02/26|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/02/26|25.39|25.42|25.39|25.42|25.37|.08|37|2|0|0|0|37|0|0|0|14|37|37|37|938.87|Q
METD|25461A106|01/02/26|15.85|16.15|15.85|16.09|16.04|.24|18438|38|0|1|0|12495|0|5943|0|13204|18438|18438|18438|295759.52|Q
METL|85208P857|01/02/26|26.17|26.17|26.09|26.09|25.79|.82|109|5|0|0|0|109|0|0|0|109|109|109|109|2811.26|Q
METU|25461A809|01/02/26|32.38|32.45|30.51|31.19|31.51|-.94|337475|7524|5|1|0|312717|16911|7847|0|260205|337475|337475|337475|10634589.38|Q
METV|53656F417|01/02/26|19.06|19.25|19.04|19.21|19.12|.43|24759|267|1|0|0|21689|3070|0|0|12424|24759|24759|24759|473472.43|P
METW|77926X742|01/02/26|35.60|35.60|35.00|35.07|35.11|-.74|986|75|0|0|0|986|0|0|0|596|986|986|986|34617.00|Z
MEXX|25460E281|01/02/26|25.79|26.21|24.97|25.36|25.75|.37|3796|43|0|0|0|3796|0|0|0|1535|3796|3796|3796|97755.39|P
MFA|55272X607|01/02/26|9.30|9.59|9.30|9.54|9.49|.24|62469|360|0|0|0|62469|0|0|0|42461|62469|62469|62469|592537.92|N
MFA PRB|55272X409|01/02/26|0.00|20.01|20.01|20.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/26|22.91|22.92|22.87|22.87|22.92|0.00|1996|3|0|0|0|1996|0|0|0|0|1996|1996|1996|45747.32|N
MFAN|55272X706|01/02/26|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/26|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/26|36.41|36.47|36.10|36.25|36.27|-.03|82486|937|0|0|0|82486|0|0|0|55184|82486|82486|82486|2991696.27|N
MFDX|72202L371|01/02/26|38.75|38.82|38.67|38.82|38.77|.39|1809|37|0|0|0|1809|0|0|0|522|1809|1809|1809|70140.84|P
MFEM|72202L389|01/02/26|23.45|23.55|23.42|23.50|23.48|.38|2483|18|0|0|0|2483|0|0|0|730|2483|2483|2483|58293.40|P
MFG|60687Y109|01/02/26|7.41|7.43|7.36|7.41|7.40|.08|142764|295|7|2|0|107669|23247|11848|0|122524|142764|142764|142764|1057051.24|N
MFI|G6065C121|01/02/26|18.50|18.50|18.45|18.45|18.42|-.13|931|33|0|0|0|931|0|0|0|592|931|931|931|17145.20|Q
MFIC|03761U502|01/02/26|11.48|11.58|11.32|11.47|11.43|.04|36948|554|0|0|0|36948|0|0|0|17196|36948|36948|36948|422490.42|Q
MFIC L|03761U601|01/02/26|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|01/02/26|19.80|19.90|19.80|19.90|19.80|-.10|146|3|0|0|0|146|0|0|0|0|146|146|146|2891.50|Q
MFIN|583928106|01/02/26|10.34|10.34|10.14|10.14|10.23|-.13|548|25|0|0|0|548|0|0|0|292|548|548|548|5605.73|Q
MFLX|33740F508|01/02/26|17.01|17.02|17.01|17.02|17.02|.04|69|4|0|0|0|69|0|0|0|25|69|69|69|1174.13|Q
MFM|552738106|01/02/26|5.39|5.40|5.37|5.37|5.38|-.03|4461|29|0|0|0|4461|0|0|0|290|4461|4461|4461|24016.20|N
MFMO|74938Y867|01/02/26|19.87|19.88|19.87|19.88|19.87|.15|74|1|0|0|0|74|0|0|0|74|74|74|74|1470.38|Q
MFSB|55286W108|01/02/26|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/02/26|28.56|28.56|28.22|28.30|28.38|0.00|4266|16|0|0|0|4266|0|0|0|3955|4266|4266|4266|121048.57|N
MFSI|55286W405|01/02/26|30.82|30.88|30.70|30.88|30.82|.44|5692|32|0|0|0|5692|0|0|0|4233|5692|5692|5692|175431.09|N
MFSM|55286W306|01/02/26|25.03|25.04|25.03|25.04|25.03|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|450.54|N
MFSV|55286W504|01/02/26|26.66|26.76|26.65|26.76|26.69|.22|3133|9|0|0|0|3133|0|0|0|0|3133|3133|3133|83611.58|N
MFUL|19423L615|01/02/26|21.76|21.78|21.75|21.77|21.76|.03|406|3|0|0|0|406|0|0|0|306|406|406|406|8835.68|Z
MFUS|72202L363|01/02/26|56.80|57.06|56.80|57.06|56.83|.45|246|4|0|0|0|246|0|0|0|50|246|246|246|13979.66|P
MFUT|88636J337|01/02/26|16.50|16.54|16.50|16.54|16.61|.18|145|4|0|0|0|145|0|0|0|0|145|145|145|2408.60|Z
MFVL|74938Y875|01/02/26|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MG|60649T107|01/02/26|12.89|13.08|12.86|12.92|12.96|.27|10446|135|1|0|0|7381|3065|0|0|4725|10446|10446|10446|135334.01|N
MGA|559222401|01/02/26|54.00|54.87|53.57|54.65|54.37|1.35|60932|1010|0|0|0|60932|0|0|0|51897|60932|60932|60932|3312905.07|N
MGC|921910873|01/02/26|252.42|253.20|250.00|251.16|251.15|-.01|34454|373|2|0|0|27953|6501|0|0|17246|34454|34454|34454|8652964.62|P
MGEE|55277P104|01/02/26|78.33|78.68|78.14|78.44|78.37|.02|3027|215|0|0|0|3027|0|0|0|1661|3027|3027|3027|237228.01|Q
MGF|552939100|01/02/26|3.02|3.02|3.02|3.02|3.02|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|1208.00|N
MGIC|559166103|01/02/26|26.18|26.18|25.73|26.03|25.88|.13|1423|42|0|0|0|1423|0|0|0|357|1423|1423|1423|36823.46|Q
MGIH|G6169A104|01/02/26|1.25|1.31|1.25|1.31|1.26|.07|57|9|0|0|0|57|0|0|0|10|57|57|57|71.99|Q
MGK|921910816|01/02/26|416.10|417.59|408.69|410.86|411.59|-1.91|116305|2747|1|0|0|111861|4444|0|0|87251|116305|116305|116305|47869669.71|P
MGLD|57403M104|01/02/26|0.90|0.90|0.90|0.88|0.90|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|3.58|A
MGM|552953101|01/02/26|36.40|36.57|36.13|36.48|36.34|-.01|266283|3697|0|0|0|266283|0|0|0|137809|266283|266283|266283|9677871.21|N
MGMT|90470L550|01/02/26|44.63|44.63|44.23|44.52|44.48|.19|949|9|0|0|0|949|0|0|0|929|949|949|949|42215.88|P
MGN|G5980E105|01/02/26|1.56|1.70|1.56|1.68|1.79|.15|54273|332|2|0|0|49264|5009|0|0|26575|54273|54273|54273|97164.99|Q
MGNI|55955D100|01/02/26|16.33|16.33|15.79|16.06|16.11|-.18|54537|1260|1|0|0|51573|2964|0|0|29461|54537|54537|54537|878472.33|Q
MGNR|02368W408|01/02/26|44.56|44.73|44.11|44.73|44.42|.63|3054|37|0|0|0|3054|0|0|0|2289|3054|3054|3054|135668.56|P
MGNX|556099109|01/02/26|1.61|1.65|1.58|1.63|1.62|0.00|60129|342|0|0|0|60129|0|0|0|26466|60129|60129|60129|97372.25|Q
MGOV|33738D838|01/02/26|20.49|20.49|20.42|20.45|20.45|-.03|540|10|0|0|0|540|0|0|0|306|540|540|540|11043.10|P
MGPI|55303J106|01/02/26|24.30|24.33|24.05|24.12|24.18|-.20|11437|481|0|0|0|11437|0|0|0|7166|11437|11437|11437|276498.45|Q
MGR|008252850|01/02/26|21.09|21.26|21.09|21.26|21.18|.26|304|6|0|0|0|304|0|0|0|50|304|304|304|6439.46|N
MGRB|008252843|01/02/26|17.15|17.19|17.09|17.19|17.15|.22|516|8|0|0|0|516|0|0|0|0|516|516|516|8848.46|N
MGRC|580589109|01/02/26|104.56|105.25|104.10|105.20|104.67|.50|4521|208|0|0|0|4521|0|0|0|2172|4521|4521|4521|473217.42|Q
MGRD|008252835|01/02/26|15.45|15.54|15.45|15.54|15.45|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1545.00|N
MGRE|008252827|01/02/26|24.36|24.44|24.28|24.44|24.35|.15|774|12|0|0|0|774|0|0|0|637|774|774|774|18843.66|N
MGRT|G6005A102|01/02/26|7.28|7.62|7.15|7.62|7.65|.35|12254|128|0|1|0|4694|0|7560|0|2237|12254|12254|12254|93738.27|Q
MGRX|56270V205|01/02/26|0.74|0.89|0.74|0.86|0.82|.12|39480|245|4|0|0|27833|11647|0|0|16672|39480|39480|39480|32547.09|Q
MGTX|G59665102|01/02/26|7.87|8.13|7.71|7.80|7.86|-.15|20819|392|0|0|0|20819|0|0|0|11710|20819|20819|20819|163616.72|Q
MGV|921910840|01/02/26|141.43|142.56|140.83|142.44|141.88|1.28|36519|697|1|0|0|32450|4069|0|0|25754|36519|36519|36519|5181483.53|P
MGX|59102M104|01/02/26|1.64|1.68|1.59|1.68|1.62|.06|5740|114|0|0|0|5740|0|0|0|3168|5740|5740|5740|9289.31|Q
MGY|559663109|01/02/26|21.93|22.49|21.77|22.49|22.21|.60|49717|972|0|0|0|49717|0|0|0|23713|49717|49717|49717|1104197.02|N
MGYR|55977T208|01/02/26|0.00|17.54|17.54|17.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MH|580907103|01/02/26|16.35|16.47|15.91|16.35|16.33|-.15|20224|427|0|0|0|20224|0|0|0|14761|20224|20224|20224|330188.18|N
MHD|09253N104|01/02/26|11.74|11.74|11.68|11.69|11.72|-.05|1910|13|0|0|0|1910|0|0|0|953|1910|1910|1910|22384.45|N
MHF|95766N103|01/02/26|6.84|6.86|6.84|6.86|6.84|.01|800|3|0|0|0|800|0|0|0|0|800|800|800|5474.00|N
MHH|57633B100|01/02/26|6.92|6.92|6.53|6.69|6.67|-.29|2718|67|0|0|0|2718|0|0|0|313|2718|2718|2718|18116.24|A
MHK|608190104|01/02/26|109.39|110.60|108.76|109.46|109.81|.16|25266|833|0|0|0|25266|0|0|0|15881|25266|25266|25266|2774521.11|N
MHLA|560292302|01/02/26|0.00|13.00|13.00|13.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|01/02/26|10.23|10.27|10.23|10.27|10.25|.05|1497|14|0|0|0|1497|0|0|0|1000|1497|1497|1497|15340.22|N
MHNC|56029Q408|01/02/26|0.00|15.80|15.80|15.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/02/26|127.77|127.94|127.18|127.94|127.55|-.04|6758|317|0|0|0|6758|0|0|0|2665|6758|6758|6758|861954.54|N
MHY|56164V204|01/02/26|24.88|24.88|24.80|24.80|24.84|.02|3|2|0|0|0|3|0|0|0|0|3|3|3|74.53|P
MI|G6363T115|01/02/26|4.01|4.07|4.01|4.07|4.00|.06|2|2|0|0|0|2|0|0|0|0|2|2|2|8.00|A
MIAX|59356Q108|01/02/26|44.42|44.49|43.08|43.64|43.82|-.74|37318|691|0|0|0|37318|0|0|0|18001|37318|37318|37318|1635451.49|N
MICC|N5505D105|01/02/26|15.87|15.90|15.50|15.50|15.67|-.35|66071|449|2|0|0|60071|6000|0|0|12661|66071|66071|66071|1035161.76|N
MID|025072760|01/02/26|65.59|65.66|65.33|65.66|65.51|.50|1095|18|0|0|0|1095|0|0|0|680|1095|1095|1095|71738.10|P
MIDD|596278101|01/02/26|148.29|151.64|148.29|150.77|150.48|2.20|23117|837|0|0|0|23117|0|0|0|16312|23117|23117|23117|3478746.86|Q
MIDE|233051127|01/02/26|0.00|33.44|33.44|33.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/26|51.29|52.92|50.81|52.80|51.82|2.04|8247|74|1|0|0|6093|2154|0|0|2293|8247|8247|8247|427343.24|P
MIG|92189H862|01/02/26|21.56|21.57|21.48|21.57|21.51|-.03|252|5|0|0|0|252|0|0|0|42|252|252|252|5421.62|Z
MIGI|57778N406|01/02/26|4.22|4.70|4.18|4.59|4.56|.34|20362|211|1|0|0|17843|2519|0|0|10931|20362|20362|20362|92749.82|Q
MILK|69374H279|01/02/26|24.55|24.55|24.55|24.55|24.55|-.02|50|1|0|0|0|50|0|0|0|0|50|50|50|1227.50|Z
MILN|37954Y764|01/02/26|46.88|46.89|46.72|46.89|46.73|-.10|110|4|0|0|0|110|0|0|0|100|110|110|110|5140.21|Q
MIMI|G6146G109|01/02/26|0.31|0.50|0.30|0.32|0.38|.02|1981956|4106|152|32|10|1141493|442421|224239|173803|961093|1981956|1981956|1981956|743350.21|Q
MIN|55273C107|01/02/26|2.62|2.62|2.61|2.62|2.61|0.00|5677|20|0|0|0|5677|0|0|0|1757|5677|5677|5677|14842.85|N
MIND|602566309|01/02/26|8.76|9.34|8.76|9.03|9.12|.13|54842|285|0|2|1|21478|0|17263|16101|47905|54842|54842|54842|500375.51|Q
MINN|89834G836|01/02/26|22.51|22.64|22.51|22.64|22.52|.10|2600|13|0|0|0|2600|0|0|0|900|2600|2600|2600|58542.50|Z
MINO|72201R635|01/02/26|45.33|45.41|45.33|45.38|45.38|.06|2404|23|0|0|0|2404|0|0|0|415|2404|2404|2404|109102.61|P
MINT|72201R833|01/02/26|100.35|100.37|100.35|100.37|100.36|.03|111761|585|2|0|2|56088|9400|0|46273|94517|111761|111761|111761|11216286.33|P
MINV|577125826|01/02/26|35.30|36.46|35.30|36.46|35.75|1.15|146|10|0|0|0|146|0|0|0|30|146|146|146|5219.46|P
MIR|60471A101|01/02/26|23.63|23.84|23.42|23.82|23.61|.41|40628|1034|0|0|0|40628|0|0|0|26600|40628|40628|40628|959315.83|N
MIRA|60458C104|01/02/26|1.48|1.48|1.44|1.48|1.47|-.02|7593|50|1|0|0|4093|3500|0|0|6724|7593|7593|7593|11128.98|Q
MIRM|604749101|01/02/26|79.12|79.60|76.37|78.07|78.07|-.90|22814|1012|0|0|0|22814|0|0|0|15365|22814|22814|22814|1781005.85|Q
MISL|33733E831|01/02/26|42.91|44.38|42.53|44.38|43.68|1.59|11347|88|1|0|0|9147|2200|0|0|10901|11347|11347|11347|495595.14|P
MIST|59935V107|01/02/26|2.06|2.09|2.03|2.05|2.05|.03|145303|503|7|2|0|111149|17154|17000|0|70089|145303|145303|145303|297165.63|Q
MITK|606710200|01/02/26|10.59|10.59|9.86|9.98|10.11|-.58|60306|808|1|0|0|58106|2200|0|0|16040|60306|60306|60306|609853.62|Q
MITN|001228600|01/02/26|25.45|25.45|25.42|25.42|25.45|-.03|40|1|0|0|0|40|0|0|0|40|40|40|40|1018.00|N
MITP|001228709|01/02/26|25.41|25.43|25.41|25.43|25.41|.02|14|1|0|0|0|14|0|0|0|0|14|14|14|355.74|N
MITQ|62464R109|01/02/26|0.66|0.67|0.66|0.67|0.66|.01|7|1|0|0|0|7|0|0|0|0|7|7|7|4.63|A
MITT|001228501|01/02/26|8.49|8.59|8.45|8.57|8.52|.02|2997|68|0|0|0|2997|0|0|0|1694|2997|2997|2997|25540.80|N
MITT PRA|001228204|01/02/26|22.77|22.85|22.65|22.85|22.65|-.24|201|4|0|0|0|201|0|0|0|0|201|201|201|4552.77|N
MITT PRB|001228303|01/02/26|0.00|22.45|22.45|22.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/26|25.20|25.27|25.20|25.27|25.20|.05|51|1|0|0|0|51|0|0|0|0|51|51|51|1285.20|N
MIY|09254V105|01/02/26|11.73|11.73|11.72|11.72|11.73|-.11|200|3|0|0|0|200|0|0|0|100|200|200|200|2346.00|N
MJ|032108474|01/02/26|30.04|30.89|30.04|30.65|30.52|.86|15974|129|0|0|0|15974|0|0|0|10099|15974|15974|15974|487531.04|P
MJSC|75526L779|01/02/26|0.00|50.25|50.25|50.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/02/26|0.00|30.78|30.78|30.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/02/26|68.01|68.01|67.15|67.29|67.58|-.83|67677|1639|0|0|0|67677|0|0|0|37769|67677|67677|67677|4573304.11|N
MKC V|579780107|01/02/26|0.00|66.86|66.86|66.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/26|0.16|0.17|0.16|0.17|0.28|.02|8187831|10839|645|164|68|3658399|2033254|1206363|1289815|3026274|8187831|8187831|8187831|2301831.58|Q
MKDW W|G6209W116|01/02/26|0.00|0.00|0.00|0.00|0.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.02|Q
MKL|570535104|01/02/26|2144.94|2153.33|2127.34|2130.36|2141.93|-19.29|1135|250|0|0|0|1135|0|0|0|845|1135|1135|1135|2431090.87|N
MKLY|G6005T101|01/02/26|9.95|9.95|9.95|0.00|9.95|0.00|30|7|0|0|0|30|0|0|0|9|30|30|30|298.50|Q
MKLY R|G6005T119|01/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/02/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/02/26|35.58|35.95|35.57|35.95|35.66|1.54|1818|17|0|0|0|1818|0|0|0|290|1818|1818|1818|64822.98|P
MKSI|55306N104|01/02/26|164.54|169.45|164.54|168.41|167.39|8.61|29469|1148|0|0|0|29469|0|0|0|14077|29469|29469|29469|4932752.66|Q
MKTN|31423L875|01/02/26|25.56|25.56|25.49|25.49|25.54|-.16|479|12|0|0|0|479|0|0|0|362|479|479|479|12235.55|P
MKTW|57064P206|01/02/26|15.02|15.02|14.88|14.88|14.98|-.35|141|32|0|0|0|141|0|0|0|109|141|141|141|2111.62|Q
MKTX|57060D108|01/02/26|180.82|180.82|178.60|178.62|179.24|-2.63|23254|932|0|0|0|23254|0|0|0|13104|23254|23254|23254|4168030.89|Q
MKZR|55453W501|01/02/26|4.14|4.40|4.12|4.40|4.28|.33|1003|17|0|0|0|1003|0|0|0|212|1003|1003|1003|4296.70|Q
MLAB|59064R109|01/02/26|79.20|79.49|77.95|79.44|78.81|.94|11855|522|0|0|0|11855|0|0|0|6844|11855|11855|11855|934249.24|Q
MLAC|G6301B101|01/02/26|10.39|10.42|10.39|10.42|10.42|.02|11959|35|3|0|0|3259|8700|0|0|1108|11959|11959|11959|124597.61|Q
MLAC R|G6301B127|01/02/26|0.00|0.28|0.28|0.28|0.28|.04|3587|2|0|0|0|3587|0|0|0|0|3587|3587|3587|990.01|Q
MLAC U|G6301B119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/02/26|8.19|8.21|8.19|8.21|8.20|.01|399|6|0|0|0|399|0|0|0|100|399|399|399|3273.79|Q
MLCO|585464100|01/02/26|7.64|7.64|7.48|7.51|7.55|-.05|63742|712|0|0|0|63742|0|0|0|35264|63742|63742|63742|481090.00|Q
MLDR|37960A396|01/02/26|49.64|49.64|49.61|49.61|49.62|0.00|481|7|0|0|0|481|0|0|0|481|481|481|481|23866.02|P
MLEC|G6223S109|01/02/26|0.21|0.25|0.21|0.25|0.23|.01|153696|957|7|3|1|100045|24333|19238|10080|35833|153696|153696|153696|35927.42|Q
MLEC W|G6223S117|01/02/26|0.01|0.01|0.01|0.01|0.01|0.00|151|2|0|0|0|151|0|0|0|100|151|151|151|1.24|Q
MLGO|G6077Y400|01/02/26|4.56|5.26|4.52|5.12|4.98|.71|37335|697|0|0|0|37335|0|0|0|13061|37335|37335|37335|185873.67|Q
MLI|624756102|01/02/26|115.02|116.99|114.98|116.85|116.25|2.04|16695|664|0|0|0|16695|0|0|0|12108|16695|16695|16695|1940827.78|N
MLKN|600544100|01/02/26|18.37|18.44|18.02|18.25|18.20|-.02|29965|590|2|0|0|24465|5500|0|0|15142|29965|29965|29965|545451.91|Q
MLM|573284106|01/02/26|622.62|634.98|620.35|634.29|629.47|11.62|15172|885|0|0|0|15172|0|0|0|10561|15172|15172|15172|9550388.77|N
MLN|92189F536|01/02/26|17.56|17.58|17.55|17.58|17.56|.05|13243|115|0|0|0|13243|0|0|0|7195|13243|13243|13243|232554.85|Z
MLP|577345101|01/02/26|17.15|17.15|16.70|16.73|16.76|-.11|456|24|0|0|0|456|0|0|0|412|456|456|456|7644.03|N
MLPA|37954Y343|01/02/26|48.44|48.93|48.14|48.77|48.66|.36|55237|344|1|1|0|45887|2918|6432|0|43192|55237|55237|55237|2687991.81|P
MLPB|90274D382|01/02/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/26|25.11|25.17|25.11|25.17|25.15|.18|10646|21|0|1|0|1646|0|9000|0|10139|10646|10646|10646|267778.61|P
MLPI|78433H485|01/02/26|50.51|50.74|49.91|50.56|50.42|.45|15680|225|0|0|0|15680|0|0|0|12203|15680|15680|15680|790605.41|Z
MLPR|90269A278|01/02/26|58.38|59.03|58.38|59.03|58.72|.66|81|8|0|0|0|81|0|0|0|6|81|81|81|4755.95|P
MLPX|37954Y293|01/02/26|60.44|61.49|60.16|61.17|60.90|.64|48057|525|1|0|0|44820|3237|0|0|32513|48057|48057|48057|2926737.15|P
MLR|600551204|01/02/26|37.68|37.68|37.06|37.45|37.28|.08|1285|57|0|0|0|1285|0|0|0|556|1285|1285|1285|47903.68|N
MLSS|59935P209|01/02/26|0.28|0.29|0.27|0.29|0.28|.02|28249|103|0|0|0|28249|0|0|0|13084|28249|28249|28249|7946.82|A
MLTX|61559X104|01/02/26|13.19|13.20|11.85|11.95|12.34|-1.25|208104|2936|1|2|0|190705|3900|13499|0|58038|208104|208104|208104|2567711.43|Q
MLYS|603170101|01/02/26|36.30|36.31|35.66|35.71|36.02|-.58|44718|1212|0|1|0|38718|0|6000|0|31582|44718|44718|44718|1610955.13|Q
MMA|Q0266F107|01/02/26|1.12|1.12|1.08|1.11|1.10|-.01|9548|51|1|0|0|6818|2730|0|0|2871|9548|9548|9548|10527.57|A
MMAX|46438G455|01/02/26|0.00|26.20|26.20|26.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/02/26|184.53|184.53|181.81|182.41|182.75|-3.19|126547|2904|0|0|0|126547|0|0|0|39604|126547|126547|126547|23126273.57|N
MMCA|45409F777|01/02/26|21.83|21.84|21.83|21.84|21.84|.01|631|12|0|0|0|631|0|0|0|501|631|631|631|13781.04|P
MMD|56064K100|01/02/26|14.90|14.94|14.90|14.94|14.92|.06|1537|20|0|0|0|1537|0|0|0|545|1537|1537|1537|22924.63|N
MMI|566324109|01/02/26|27.22|27.22|26.96|26.98|27.05|-.26|3354|123|0|0|0|3354|0|0|0|1230|3354|3354|3354|90733.51|N
MMID|55286W603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/02/26|23.98|24.01|23.97|24.00|23.99|.06|754|8|0|0|0|754|0|0|0|121|754|754|754|18085.41|P
MMIT|45409F827|01/02/26|24.35|24.35|24.34|24.34|24.34|.01|7105|45|1|0|0|4946|2159|0|0|4271|7105|7105|7105|172954.19|P
MMKT|88224A508|01/02/26|100.22|100.22|100.22|100.22|100.21|0.00|794|3|0|0|0|794|0|0|0|600|794|794|794|79567.80|N
MMLG|33740F789|01/02/26|35.76|35.76|35.25|35.25|35.37|-.18|383|6|0|0|0|383|0|0|0|372|383|383|383|13547.62|P
MMLP|573331105|01/02/26|2.64|2.72|2.64|2.70|2.68|.08|1347|27|0|0|0|1347|0|0|0|1045|1347|1347|1347|3611.03|Q
MMM|88579Y101|01/02/26|160.34|161.83|159.06|161.80|160.99|1.70|57503|2417|0|0|0|57503|0|0|0|27771|57503|57503|57503|9257499.90|N
MMMA|64953X209|01/02/26|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|01/02/26|87.08|87.84|85.89|86.45|86.56|.12|23756|600|0|0|0|23756|0|0|0|10157|23756|23756|23756|2056338.48|N
MMSC|33740U794|01/02/26|24.26|24.39|24.20|24.39|24.26|.45|1496|8|0|0|0|1496|0|0|0|1405|1496|1496|1496|36293.73|P
MMSD|64953X100|01/02/26|25.39|25.39|25.39|25.39|25.39|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5078.00|P
MMSI|589889104|01/02/26|88.00|88.00|86.16|86.44|86.65|-1.71|13601|619|0|0|0|13601|0|0|0|8184|13601|13601|13601|1178568.91|Q
MMT|552737108|01/02/26|4.65|4.65|4.63|4.64|4.64|-.01|2273|21|0|0|0|2273|0|0|0|0|2273|2273|2273|10547.68|N
MMTM|78468R705|01/02/26|296.26|296.26|292.78|292.78|293.68|.71|51|5|0|0|0|51|0|0|0|41|51|51|51|14977.78|P
MMTX|G6180J100|01/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/02/26|0.12|0.12|0.12|0.12|0.12|.01|700|6|0|0|0|700|0|0|0|0|700|700|700|82.42|Q
MMU|95766M105|01/02/26|10.46|10.48|10.44|10.48|10.45|.04|313|4|0|0|0|313|0|0|0|13|313|313|313|3271.85|N
MMYT|V5633W109|01/02/26|82.17|82.52|81.04|81.98|81.89|-.22|27090|590|0|0|0|27090|0|0|0|15894|27090|27090|27090|2218427.27|Q
MNA|45409B800|01/02/26|36.02|36.02|35.82|35.87|35.88|.08|12347|132|0|0|0|12347|0|0|0|581|12347|12347|12347|443048.12|P
MNBD|00162Q411|01/02/26|25.98|25.98|25.96|25.97|25.97|0.00|3495|37|0|0|0|3495|0|0|0|3390|3495|3495|3495|90757.38|P
MNDO|M70240102|01/02/26|1.16|1.22|1.16|1.19|1.17|.03|2979|73|0|0|0|2979|0|0|0|154|2979|2979|2979|3491.55|Q
MNDR|G62264125|01/02/26|0.89|0.94|0.87|0.93|0.89|.04|11254|110|0|0|0|11254|0|0|0|4700|11254|11254|11254|10013.21|Q
MNDY|M7S64H106|01/02/26|148.72|148.72|142.95|143.66|145.37|-3.90|93463|2279|0|0|0|93463|0|0|0|36511|93463|93463|93463|13586747.52|Q
MNKD|56400P706|01/02/26|5.70|5.70|5.58|5.61|5.63|-.06|150125|1281|0|0|0|150125|0|0|0|76936|150125|150125|150125|844580.78|Q
MNMD|60255C885|01/02/26|13.50|13.66|13.25|13.65|13.42|.28|78869|1307|2|0|0|72910|5959|0|0|43735|78869|78869|78869|1058109.67|Q
MNOV|58468P206|01/02/26|1.31|1.32|1.31|1.32|1.31|.01|1358|42|0|0|0|1358|0|0|0|887|1358|1358|1358|1783.40|Q
MNPR|61023L207|01/02/26|65.97|69.76|63.93|66.01|67.70|1.13|13507|419|0|0|0|13507|0|0|0|10329|13507|13507|13507|914465.09|Q
MNR|55445L100|01/02/26|11.10|11.35|11.10|11.24|11.22|.21|5629|85|0|0|0|5629|0|0|0|1905|5629|5629|5629|63165.84|N
MNRO|610236101|01/02/26|19.96|19.96|19.35|19.71|19.64|-.31|29910|779|0|0|0|29910|0|0|0|21080|29910|29910|29910|587507.98|Q
MNRS|38963H206|01/02/26|30.51|32.52|30.15|32.52|31.40|2.49|2598|41|0|0|0|2598|0|0|0|684|2598|2598|2598|81573.03|P
MNSB|56064Y100|01/02/26|20.56|20.56|19.72|19.72|19.90|-.62|494|35|0|0|0|494|0|0|0|374|494|494|494|9828.13|Q
MNSB P|56064Y308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/26|19.17|19.62|19.17|19.50|19.51|.74|32723|381|1|0|0|28006|4717|0|0|19137|32723|32723|32723|638429.30|N
MNST|61174X109|01/02/26|76.65|76.83|75.89|76.15|76.24|-.54|274737|6069|0|0|0|274737|0|0|0|152219|274737|274737|274737|20945280.48|Q
MNTK|61218C103|01/02/26|1.72|1.75|1.67|1.68|1.71|.02|17457|478|0|0|0|17457|0|0|0|7735|17457|17457|17457|29862.29|Q
MNTN|55318A108|01/02/26|11.94|12.32|11.84|12.19|12.12|.22|18614|286|0|0|0|18614|0|0|0|4779|18614|18614|18614|225567.57|N
MNTS|60879E408|01/02/26|5.09|6.39|5.07|5.75|5.78|.87|179126|2480|0|0|0|179126|0|0|0|112998|179126|179126|179126|1036090.35|Q
MNTS W|60879E119|01/02/26|0.02|0.03|0.02|0.02|0.03|0.00|37875|9|1|4|0|4877|2017|30981|0|21007|37875|37875|37875|1004.32|Q
MNY|G6202B101|01/02/26|1.25|1.25|1.25|1.25|1.25|-.01|205|5|0|0|0|205|0|0|0|199|205|205|205|256.25|Q
MNYW W|G6202B119|01/02/26|0.05|0.05|0.04|0.04|0.04|0.00|3500|1|1|0|0|491|3009|0|0|0|3500|3500|3500|153.08|Q
MNZL|02072Q317|01/02/26|51.80|51.92|51.80|51.92|51.79|.13|71|4|0|0|0|71|0|0|0|71|71|71|71|3676.75|Q
MO|02209S103|01/02/26|57.67|57.78|57.05|57.30|57.39|-.37|501987|7481|5|0|0|488372|13615|0|0|337547|501987|501987|501987|28810715.87|N
MOAT|92189F643|01/02/26|103.96|103.96|102.84|103.52|103.38|-.04|147701|4386|0|0|0|147701|0|0|0|106903|147701|147701|147701|15268882.60|Z
MOB|Q6297L120|01/02/26|6.25|6.85|6.25|6.80|6.66|.70|13133|201|2|0|0|7633|5500|0|0|6836|13133|13133|13133|87499.69|Q
MOBB W|60742B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/26|0.27|0.28|0.27|0.27|0.27|0.00|120960|542|7|0|0|100762|20198|0|0|57931|120960|120960|120960|32797.42|Q
MOBX W|60743G118|01/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/26|136.27|143.08|136.27|140.93|141.05|7.41|75990|1024|2|3|0|42490|6941|26559|0|62422|75990|75990|75990|10718661.97|N
MODD|60785L207|01/02/26|0.37|0.39|0.36|0.39|0.37|.03|11620|42|0|0|0|11620|0|0|0|7146|11620|11620|11620|4279.28|Q
MODG|131193104|01/02/26|11.74|11.74|11.54|11.73|11.63|.06|87884|837|0|0|0|87884|0|0|0|28094|87884|87884|87884|1021943.94|N
MODL|92647P126|01/02/26|47.50|47.56|47.49|47.56|47.54|.07|644|5|0|0|0|644|0|0|0|644|644|644|644|30618.60|Q
MOFG|598511103|01/02/26|38.79|38.79|37.75|38.01|38.07|-.48|7403|192|0|0|0|7403|0|0|0|3578|7403|7403|7403|281822.12|Q
MOG A|615394202|01/02/26|247.26|249.78|245.64|249.78|247.08|6.10|2816|267|0|0|0|2816|0|0|0|0|2816|2816|2816|695768.86|N
MOG B|615394301|01/02/26|0.00|244.00|244.00|244.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/02/26|2.13|2.16|2.13|2.16|2.14|.03|1081|9|0|0|0|1081|0|0|0|63|1081|1081|1081|2308.11|N
MOH|60855R100|01/02/26|174.57|180.62|172.13|178.34|177.61|4.78|43171|1595|0|0|0|43171|0|0|0|26118|43171|43171|43171|7667584.96|N
MOLN|60853G106|01/02/26|0.00|4.22|4.22|4.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/02/26|6.64|6.89|6.64|6.78|6.81|.23|202500|1023|5|1|0|183800|13400|5300|0|121903|202500|202500|202500|1379768.72|Q
MOO|92189F700|01/02/26|73.20|73.82|73.20|73.68|73.38|.89|6475|75|1|0|0|3654|2821|0|0|5741|6475|6475|6475|475129.50|P
MOOD|02072L813|01/02/26|38.52|38.53|38.52|38.53|38.52|.09|32|1|0|0|0|32|0|0|0|32|32|32|32|1232.64|Q
MORN|617700109|01/02/26|216.11|216.11|209.75|210.43|211.60|-6.89|20220|959|0|0|0|20220|0|0|0|11730|20220|20220|20220|4278509.17|Q
MORT|92189F452|01/02/26|10.55|10.77|10.47|10.72|10.65|.21|78480|166|5|2|0|51098|15119|12263|0|66922|78480|78480|78480|836170.28|P
MOS|61945C103|01/02/26|24.11|25.36|23.99|25.04|24.83|.95|284286|3356|4|1|0|264826|13512|5948|0|162952|284286|284286|284286|7057719.41|N
MOTG|92189F122|01/02/26|39.16|39.21|39.16|39.21|39.18|.39|40|3|0|0|0|40|0|0|0|30|40|40|40|1567.20|Z
MOTI|92189F593|01/02/26|37.00|37.03|36.99|37.03|37.00|.35|940|14|0|0|0|940|0|0|0|100|940|940|940|34783.95|Z
MOTO|402031876|01/02/26|53.79|54.28|53.79|54.28|53.99|1.05|55|2|0|0|0|55|0|0|0|0|55|55|55|2969.58|P
MOV|624580106|01/02/26|20.92|20.98|20.75|20.98|20.88|.37|3089|160|0|0|0|3089|0|0|0|2490|3089|3089|3089|64503.64|N
MOVE|62459M305|01/02/26|8.35|8.64|8.23|8.64|8.41|.38|2028|93|0|0|0|2028|0|0|0|1519|2028|2028|2028|17062.35|Q
MP|553368101|01/02/26|51.65|55.24|50.97|54.99|53.81|4.50|218646|4906|2|0|0|213613|5033|0|0|109090|218646|218646|218646|11764501.29|N
MPA|09255G107|01/02/26|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/02/26|12.49|12.49|12.08|12.36|12.24|.01|5928|163|0|0|0|5928|0|0|0|3147|5928|5928|5928|72564.70|Q
MPB|59540G107|01/02/26|30.97|30.97|30.78|30.80|30.82|-.22|2529|193|0|0|0|2529|0|0|0|1274|2529|2529|2529|77947.02|Q
MPC|56585A102|01/02/26|163.00|165.31|162.75|165.11|164.62|2.50|36272|1194|0|0|0|36272|0|0|0|18124|36272|36272|36272|5971135.64|N
MPG|88340C842|01/02/26|7.00|7.86|7.00|7.86|7.02|1.16|370|8|0|0|0|370|0|0|0|118|370|370|370|2596.77|Q
MPL|88636W643|01/02/26|6.59|7.46|6.46|7.42|7.06|1.12|58386|255|2|0|0|52786|5600|0|0|21785|58386|58386|58386|412464.80|P
MPLT|56565P103|01/02/26|17.57|17.57|15.67|16.77|16.65|-.80|36069|639|0|0|0|36069|0|0|0|21072|36069|36069|36069|600633.05|Q
MPLX|55336V100|01/02/26|53.37|54.16|53.01|53.87|53.73|.48|47097|599|3|0|0|38027|9070|0|0|26326|47097|47097|47097|2530687.11|N
MPLY|86280R779|01/02/26|30.16|30.20|30.16|30.20|30.21|-.17|222|5|0|0|0|222|0|0|0|222|222|222|222|6707.04|Z
MPRO|66538H245|01/02/26|30.70|30.81|30.70|30.79|30.75|.12|4322|39|0|0|0|4322|0|0|0|1054|4322|4322|4322|132901.60|Z
MPTI|55380K109|01/02/26|54.00|54.50|51.31|52.08|52.62|-1.14|7676|105|0|0|0|7676|0|0|0|2721|7676|7676|7676|403896.91|A
MPU|G6005C108|01/02/26|0.95|0.98|0.95|0.96|0.96|.05|2612|26|0|0|0|2612|0|0|0|869|2612|2612|2612|2498.87|A
MPV|06761A103|01/02/26|16.00|16.58|15.92|16.58|16.22|.84|988|18|0|0|0|988|0|0|0|542|988|988|988|16021.56|N
MPW|58463J304|01/02/26|5.03|5.12|4.99|5.09|5.06|.08|270451|844|7|2|1|215795|18226|14265|22165|123271|270451|270451|270451|1369285.37|N
MPWR|609839105|01/02/26|930.37|955.56|928.00|936.35|941.99|30.02|33432|2387|0|0|0|33432|0|0|0|29524|33432|33432|33432|31492473.34|Q
MPX|568427108|01/02/26|8.79|8.79|8.68|8.79|8.70|.05|639|115|0|0|0|639|0|0|0|368|639|639|639|5557.56|N
MQ|57142B104|01/02/26|4.75|4.76|4.59|4.63|4.64|-.11|197235|1195|4|1|0|177904|10034|9297|0|90469|197235|197235|197235|914244.76|Q
MQQQ|46092D749|01/02/26|185.00|185.82|180.91|180.91|183.81|-2.05|316|10|0|0|0|316|0|0|0|174|316|316|316|58084.15|Q
MQT|09254G108|01/02/26|10.01|10.02|10.00|10.00|10.02|.02|256|3|0|0|0|256|0|0|0|200|256|256|256|2564.68|N
MQY|09254F100|01/02/26|11.34|11.36|11.30|11.34|11.33|.04|4161|21|0|0|0|4161|0|0|0|851|4161|4161|4161|47132.53|N
MRAL|38747R538|01/02/26|4.76|5.58|4.66|5.52|5.04|.92|84682|313|6|0|1|52845|19837|0|12000|69234|84682|84682|84682|426774.11|Q
MRAM|30041T104|01/02/26|9.48|10.06|9.48|10.06|9.82|.79|8120|178|0|0|0|8120|0|0|0|5378|8120|8120|8120|79698.76|Q
MRBK|58958P104|01/02/26|17.78|17.80|17.10|17.12|17.28|-.46|8117|224|0|0|0|8117|0|0|0|3275|8117|8117|8117|140300.78|Q
MRCC|610335101|01/02/26|6.38|6.55|6.38|6.54|6.52|.15|824|47|0|0|0|824|0|0|0|303|824|824|824|5371.51|Q
MRCP|69420N502|01/02/26|0.00|32.03|32.03|32.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/26|73.51|76.08|73.31|76.08|75.16|2.98|14626|718|0|0|0|14626|0|0|0|10516|14626|14626|14626|1099306.90|Q
MREO|589492107|01/02/26|0.44|0.51|0.41|0.51|0.46|.09|8622379|16453|545|145|57|4828238|1683593|1045449|1065099|2821164|8622379|8622379|8622379|3974051.71|Q
MRGR|74348A566|01/02/26|44.50|44.53|44.50|44.53|44.51|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|4406.58|Z
MRK|58933Y105|01/02/26|105.52|106.61|104.47|106.49|105.83|1.23|388802|7403|1|0|0|386402|2400|0|0|198619|388802|388802|388802|41145305.18|N
MRKR|57055L206|01/02/26|1.52|1.56|1.51|1.55|1.54|.07|18298|117|1|0|0|13935|4363|0|0|3470|18298|18298|18298|28188.36|Q
MRM|58510H103|01/02/26|1.99|2.00|1.96|1.96|1.99|.06|2690|35|0|0|0|2690|0|0|0|1813|2690|2690|2690|5340.68|Q
MRNA|60770K107|01/02/26|29.91|31.32|29.81|30.86|30.77|1.37|694370|10008|6|2|3|599503|16361|12879|65627|435877|694370|694370|694370|21363785.28|Q
MRNO|G63369105|01/02/26|0.58|0.58|0.56|0.56|0.58|-.01|482|5|0|0|0|482|0|0|0|0|482|482|482|280.44|Q
MRNO W|G63369113|01/02/26|0.02|0.02|0.02|0.02|0.02|-.01|1088|2|0|0|0|1088|0|0|0|800|1088|1088|1088|23.94|Q
MRNY|88636X203|01/02/26|14.74|15.26|14.74|15.09|14.99|.39|17566|228|1|0|0|13772|3794|0|0|2925|17566|17566|17566|263363.99|P
MRP|601137102|01/02/26|29.78|29.97|29.53|29.85|29.82|-.02|51575|880|0|1|0|42921|0|8654|0|29978|51575|51575|51575|1537801.80|N
MRSK|66538J720|01/02/26|36.82|36.89|36.82|36.87|36.85|.07|984|21|0|0|0|984|0|0|0|192|984|984|984|36258.02|P
MRSN|59045L205|01/02/26|28.93|29.28|28.93|29.13|29.07|.17|5170|230|0|0|0|5170|0|0|0|862|5170|5170|5170|150305.19|Q
MRT|573134103|01/02/26|2.32|2.34|2.32|2.32|2.32|-.05|717|11|0|0|0|717|0|0|0|436|717|717|717|1667.02|A
MRTN|573075108|01/02/26|11.38|11.49|11.30|11.46|11.41|.07|35597|878|0|0|0|35597|0|0|0|24066|35597|35597|35597|406094.67|Q
MRVI|56600D107|01/02/26|3.29|3.44|3.29|3.41|3.38|.15|65998|653|1|0|0|62498|3500|0|0|30685|65998|65998|65998|223323.29|Q
MRVL|573874104|01/02/26|86.47|90.08|86.47|89.36|89.09|4.38|987014|16644|4|0|0|978130|8884|0|0|433504|987014|987014|987014|87928735.77|Q
MRX|G5S37H101|01/02/26|38.38|38.53|37.86|37.94|38.23|-.41|36542|822|0|0|0|36542|0|0|0|17566|36542|36542|36542|1396891.83|Q
MS|617446448|01/02/26|178.04|181.96|177.24|181.92|180.17|4.38|175700|4387|2|0|0|170776|4924|0|0|78296|175700|175700|175700|31656242.30|N
MS PRA|61747S504|01/02/26|19.38|19.53|19.36|19.50|19.47|.30|3398|26|0|0|0|3398|0|0|0|0|3398|3398|3398|66162.23|N
MS PRE|61762V200|01/02/26|25.31|25.47|25.31|25.47|25.36|.21|374|7|0|0|0|374|0|0|0|0|374|374|374|9483.26|N
MS PRF|61763E207|01/02/26|25.18|25.19|25.17|25.18|25.18|.06|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|32735.00|N
MS PRI|61761J406|01/02/26|25.05|25.10|25.04|25.10|25.06|.10|3555|32|0|0|0|3555|0|0|0|0|3555|3555|3555|89094.10|N
MS PRK|61762V606|01/02/26|24.65|24.65|24.61|24.65|24.64|.12|655|6|0|0|0|655|0|0|0|0|655|655|655|16139.99|N
MS PRL|61762V804|01/02/26|20.57|20.71|20.57|20.68|20.69|.22|933|3|0|0|0|933|0|0|0|0|933|933|933|19308.43|N
MS PRO|61762V861|01/02/26|17.72|17.80|17.72|17.80|17.78|.16|1021|11|0|0|0|1021|0|0|0|0|1021|1021|1021|18150.59|N
MS PRP|61762V853|01/02/26|25.56|25.57|25.54|25.55|25.56|.10|1200|14|0|0|0|1200|0|0|0|0|1200|1200|1200|30667.18|N
MS PRQ|61762V838|01/02/26|26.25|26.28|26.20|26.20|26.26|.08|334|4|0|0|0|334|0|0|0|0|334|334|334|8770.00|N
MSA|553498106|01/02/26|159.95|163.18|159.95|162.16|161.00|1.99|18633|499|0|0|0|18633|0|0|0|5871|18633|18633|18633|2999929.33|N
MSAI|456948108|01/02/26|0.29|0.33|0.29|0.31|0.30|.03|436681|1735|14|7|4|277892|47700|53876|57213|149360|436681|436681|436681|132628.11|Q
MSAI W|456948116|01/02/26|0.05|0.05|0.04|0.04|0.05|.01|3168|3|1|0|0|216|2952|0|0|2968|3168|3168|3168|150.43|Q
MSB|590672101|01/02/26|38.88|41.21|38.53|39.84|40.02|1.32|10935|302|0|0|0|10935|0|0|0|8186|10935|10935|10935|437582.93|N
MSBI|597742105|01/02/26|21.12|21.35|20.91|21.19|21.06|.02|25480|565|0|0|0|25480|0|0|0|6597|25480|25480|25480|536553.32|Q
MSBI P|597742303|01/02/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/02/26|0.00|3.53|3.53|3.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/26|573.36|573.36|563.32|564.98|565.21|-8.96|16737|1207|0|0|0|16737|0|0|0|7868|16737|16737|16737|9459927.62|N
MSD|61744H105|01/02/26|7.40|7.41|7.37|7.37|7.39|-.01|6300|13|0|0|0|6300|0|0|0|3300|6300|6300|6300|46535.00|N
MSDD|38747R389|01/02/26|88.47|88.47|87.46|87.46|88.96|87.46|220|4|0|0|0|220|0|0|0|0|220|220|220|19572.00|Q
MSDL|61774A103|01/02/26|16.51|16.59|16.26|16.47|16.39|0.00|116706|333|0|0|2|26717|0|0|89989|8879|116706|116706|116706|1912483.05|N
MSEX|596680108|01/02/26|50.64|50.65|50.13|50.23|50.37|-.21|5178|297|0|0|0|5178|0|0|0|4230|5178|5178|5178|260803.46|Q
MSFD|25461A403|01/02/26|11.52|11.84|11.52|11.78|11.74|.26|52522|116|4|2|0|29592|12440|10490|0|33625|52522|52522|52522|616435.82|Q
MSFL|38747R736|01/02/26|27.18|27.20|25.68|25.98|26.30|-1.21|61258|535|1|0|0|59058|2200|0|0|37424|61258|61258|61258|1611012.94|Q
MSFO|88634T428|01/02/26|15.40|15.40|14.99|15.07|15.12|-.38|18001|201|1|0|0|15851|2150|0|0|14152|18001|18001|18001|272166.10|P
MSFT|594918104|01/02/26|484.22|484.56|470.16|472.93|475.08|-10.72|1262835|55925|2|2|0|1245443|6317|11075|0|500996|1262835|1262835|1262835|599941388.45|Q
MSFU|25461A866|01/02/26|41.59|41.59|39.14|39.62|40.22|-1.86|153556|4303|1|0|0|149813|3743|0|0|125337|153556|153556|153556|6176421.89|Q
MSFW|77926X734|01/02/26|39.18|39.18|38.00|38.25|38.72|-1.07|1926|190|0|0|0|1926|0|0|0|21|1926|1926|1926|74565.48|Z
MSFX|26923N579|01/02/26|27.23|27.28|25.81|26.09|26.27|-1.26|20986|131|0|0|0|20986|0|0|0|16280|20986|20986|20986|551296.42|Z
MSFY|500948708|01/02/26|23.85|23.85|23.63|23.65|23.70|-.60|1321|16|0|0|0|1321|0|0|0|1321|1321|1321|1321|31306.55|Z
MSGE|558256103|01/02/26|53.73|54.30|53.22|54.30|53.67|.41|7439|269|0|0|0|7439|0|0|0|3750|7439|7439|7439|399273.38|N
MSGM|62011B201|01/02/26|3.16|3.16|2.96|3.04|3.01|-.10|3727|28|0|0|0|3727|0|0|0|146|3727|3727|3727|11202.60|Q
MSGS|55825T103|01/02/26|257.39|258.91|257.39|258.85|258.33|.20|2572|178|0|0|0|2572|0|0|0|1667|2572|2572|2572|664414.00|N
MSGY|G6007A100|01/02/26|2.67|2.67|2.66|2.66|2.67|-.03|8|1|0|0|0|8|0|0|0|0|8|8|8|21.36|Q
MSI|620076307|01/02/26|383.48|384.17|380.24|380.94|381.50|-2.38|21147|1306|0|0|0|21147|0|0|0|9236|21147|21147|21147|8067531.89|N
MSIF|55374X208|01/02/26|13.23|13.52|13.23|13.47|13.41|.33|4624|136|0|0|0|4624|0|0|0|895|4624|4624|4624|61989.48|N
MSII|761562206|01/02/26|8.10|8.32|7.99|8.26|8.18|.26|3793|29|0|0|0|3793|0|0|0|552|3793|3793|3793|31028.72|Z
MSLC|61769L858|01/02/26|54.58|54.58|54.29|54.50|54.45|.11|3210|41|0|0|0|3210|0|0|0|2359|3210|3210|3210|174792.14|P
MSM|553530106|01/02/26|84.46|86.14|83.72|85.89|85.56|1.78|17856|529|0|0|0|17856|0|0|0|12108|17856|17856|17856|1527842.88|N
MSMR|26922B774|01/02/26|34.60|34.60|34.41|34.41|34.44|-.42|15|2|0|0|0|15|0|0|0|4|15|15|15|516.64|Z
MSN|291087203|01/02/26|0.38|0.38|0.38|0.38|0.37|0.00|155|9|0|0|0|155|0|0|0|0|155|155|155|58.00|A
MSOO|88340C305|01/02/26|7.86|7.86|7.84|7.84|7.86|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|7.86|Z
MSOS|00768Y453|01/02/26|4.80|4.88|4.70|4.79|4.79|.07|738485|1663|24|2|3|490247|66264|14185|167789|448474|738485|738485|738485|3536448.30|P
MSOX|00768Y289|01/02/26|4.60|4.79|4.45|4.59|4.63|.11|159742|464|12|0|0|121398|38344|0|0|109203|159742|159742|159742|739069.09|P
MSS|560667107|01/02/26|0.31|0.31|0.30|0.30|0.30|-.02|17493|76|1|0|0|14493|3000|0|0|2921|17493|17493|17493|5327.35|Q
MSSM|61769L841|01/02/26|51.63|51.63|51.05|51.30|51.18|.70|1037|17|0|0|0|1037|0|0|0|479|1037|1037|1037|53070.83|P
MSSS|66537J838|01/02/26|30.31|30.37|30.31|30.37|30.32|.11|1204|9|0|0|0|1204|0|0|0|842|1204|1204|1204|36501.65|Z
MSST|88636V751|01/02/26|40.90|41.82|40.90|41.82|41.53|1.82|261|5|0|0|0|261|0|0|0|255|261|261|261|10838.70|Z
MST|88636W270|01/02/26|5.96|6.45|5.68|6.25|6.19|.39|30924|440|0|0|0|30924|0|0|0|16276|30924|30924|30924|191509.89|Q
MSTB|26922B105|01/02/26|39.99|40.20|39.75|39.90|40.00|-.02|4267|65|0|0|0|4267|0|0|0|711|4267|4267|4267|170692.13|Z
MSTI|557441201|01/02/26|20.50|20.53|20.49|20.52|20.51|.01|2514|32|0|0|0|2514|0|0|0|1|2514|2514|2514|51572.26|P
MSTK|26923Q804|01/02/26|11.72|11.72|11.28|11.28|11.56|.24|20|3|0|0|0|20|0|0|0|5|20|20|20|231.25|Z
MSTP|38747R397|01/02/26|2.82|3.05|2.72|2.94|2.88|.18|16721|74|1|0|0|13121|3600|0|0|13940|16721|16721|16721|48221.36|Q
MSTQ|26922B733|01/02/26|0.00|34.53|34.53|34.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/26|154.65|160.75|149.79|157.21|156.16|5.36|1289709|33827|16|2|0|1229404|45433|14872|0|808364|1289709|1289709|1289709|201395418.17|Q
MSTU|26923N173|01/02/26|8.62|9.27|8.09|8.87|8.78|.56|2354944|11205|89|17|3|1898292|284120|123030|49502|868186|2354944|2354944|2354944|20666130.67|Z
MSTW|77926X593|01/02/26|9.97|10.45|9.64|10.20|10.03|.39|40717|319|3|0|0|30713|10004|0|0|16455|40717|40717|40717|408533.50|Z
MSTX|88636J253|01/02/26|3.98|4.27|3.74|4.10|4.07|.25|2223571|4866|190|51|9|1104682|646556|352546|119787|1343106|2223571|2223571|2223571|9042855.77|Q
MSTY|88636X732|01/02/26|29.65|30.67|28.92|30.06|29.85|.46|240022|3440|5|0|1|204112|14672|0|21238|103856|240022|240022|240022|7164609.53|P
MSTZ|26923N413|01/02/26|16.54|17.63|15.17|15.97|16.21|-1.20|1689806|15831|41|7|2|1448449|123969|49269|68119|786370|1689806|1689806|1689806|27388343.36|Z
MSW|G61440106|01/02/26|0.97|1.02|0.93|1.00|1.03|0.00|124083|168|4|7|0|47912|14516|61655|0|13106|124083|124083|124083|127406.95|Q
MT|03938L203|01/02/26|46.59|47.22|46.56|47.21|46.79|1.63|98365|1275|0|0|0|98365|0|0|0|49095|98365|98365|98365|4602758.31|N
MTA|59124U605|01/02/26|7.97|7.97|7.49|7.75|7.66|-.03|47550|866|1|0|0|45050|2500|0|0|24017|47550|47550|47550|364057.57|A
MTB|55261F104|01/02/26|200.93|204.67|199.88|204.08|202.44|2.46|23904|1062|0|0|0|23904|0|0|0|17697|23904|23904|23904|4839172.92|N
MTB PRH|55261F872|01/02/26|24.71|24.77|24.66|24.66|24.74|-.02|1332|12|0|0|0|1332|0|0|0|0|1332|1332|1332|32953.87|N
MTB PRJ|55261F864|01/02/26|26.65|26.65|26.55|26.55|26.65|-.14|40|2|0|0|0|40|0|0|0|0|40|40|40|1066.00|N
MTB PRK|55261F849|01/02/26|25.63|25.65|25.60|25.63|25.63|.04|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|30752.00|N
MTBA|82889N525|01/02/26|50.44|50.44|50.41|50.41|50.43|0.00|5453|58|0|0|0|5453|0|0|0|2847|5453|5453|5453|274981.56|P
MTC|G6181K122|01/02/26|3.39|3.50|3.39|3.50|3.47|.03|1344|47|0|0|0|1344|0|0|0|212|1344|1344|1344|4666.22|Q
MTCH|57667L107|01/02/26|32.45|32.45|31.66|31.74|31.84|-.55|190785|3409|0|0|0|190785|0|0|0|140133|190785|190785|190785|6075321.08|Q
MTD|592688105|01/02/26|1393.63|1413.16|1385.01|1412.34|1402.51|18.15|5257|738|0|0|0|5257|0|0|0|3459|5257|5257|5257|7372970.34|N
MTDR|576485205|01/02/26|42.36|43.55|41.88|43.37|43.00|.93|46298|1210|0|0|0|46298|0|0|0|33349|46298|46298|46298|1990842.07|N
MTEK|M68057104|01/02/26|1.13|1.13|1.13|1.13|1.15|-.03|838|4|0|0|0|838|0|0|0|0|838|838|838|963.06|Q
MTEK W|M68057112|01/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/26|0.84|0.88|0.83|0.85|0.85|.01|3311|47|0|0|0|3311|0|0|0|1174|3311|3311|3311|2804.87|Q
MTEX|563771203|01/02/26|8.20|8.20|8.20|8.20|8.11|.25|193|29|0|0|0|193|0|0|0|48|193|193|193|1564.84|Q
MTG|552848103|01/02/26|29.17|29.29|28.82|29.15|29.14|-.07|73762|1383|0|0|0|73762|0|0|0|38735|73762|73762|73762|2149158.62|N
MTGP|97717Y725|01/02/26|44.58|44.58|44.52|44.52|44.57|-.03|120|7|0|0|0|120|0|0|0|0|120|120|120|5348.76|P
MTH|59001A102|01/02/26|65.89|66.28|65.50|66.26|65.99|.45|10504|357|0|0|0|10504|0|0|0|4100|10504|10504|10504|693151.34|N
MTLS|57667T100|01/02/26|5.61|5.61|5.41|5.45|5.50|-.13|16348|302|0|0|0|16348|0|0|0|3950|16348|16348|16348|89877.31|Q
MTN|91879Q109|01/02/26|132.71|135.86|129.46|133.95|133.30|1.14|38225|1023|0|0|0|38225|0|0|0|25256|38225|38225|38225|5095553.72|N
MTNB|576810303|01/02/26|0.64|0.64|0.62|0.62|0.62|.03|19|4|0|0|0|19|0|0|0|0|19|19|19|11.70|A
MTR|590660106|01/02/26|4.31|4.31|4.26|4.26|4.21|.02|65|3|0|0|0|65|0|0|0|5|65|65|65|273.75|N
MTRA|46127B304|01/02/26|0.00|26.60|26.60|26.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|01/02/26|125.10|128.55|125.10|128.55|126.99|4.16|1494|187|0|0|0|1494|0|0|0|922|1494|1494|1494|189719.30|N
MTRX|576853105|01/02/26|11.76|12.10|11.76|12.05|11.92|.35|16768|397|0|0|0|16768|0|0|0|6362|16768|16768|16768|199839.34|Q
MTSI|55405Y100|01/02/26|174.17|176.83|173.02|174.96|175.11|3.68|40423|1598|0|0|0|40423|0|0|0|28187|40423|40423|40423|7078372.19|Q
MTUL|90278V602|01/02/26|38.42|38.42|38.28|38.28|37.65|.60|234|13|0|0|0|234|0|0|0|193|234|234|234|8809.44|P
MTUM|46432F396|01/02/26|253.03|253.53|250.68|252.73|252.31|2.49|139143|2855|0|0|0|139143|0|0|0|104291|139143|139143|139143|35107214.94|Z
MTUS|887399103|01/02/26|17.36|17.84|17.36|17.78|17.66|.62|7698|266|0|0|0|7698|0|0|0|5048|7698|7698|7698|135923.56|N
MTVA|64132R503|01/02/26|8.88|9.44|8.88|9.44|9.01|1.33|2875|50|0|0|0|2875|0|0|0|1354|2875|2875|2875|25899.61|Q
MTW|563571405|01/02/26|12.02|12.39|12.02|12.21|12.28|.23|6902|159|0|0|0|6902|0|0|0|5793|6902|6902|6902|84750.95|N
MTX|603158106|01/02/26|60.98|61.20|60.44|61.19|60.87|.17|3425|178|0|0|0|3425|0|0|0|1493|3425|3425|3425|208488.72|N
MTYY|38747R280|01/02/26|8.35|8.59|8.35|8.59|8.50|.19|1031|18|0|0|0|1031|0|0|0|919|1031|1031|1031|8765.86|Q
MTZ|576323109|01/02/26|221.01|228.00|220.48|227.60|225.67|10.03|20530|893|0|0|0|20530|0|0|0|12508|20530|20530|20530|4632994.79|N
MU|595112103|01/02/26|294.93|315.52|294.93|315.36|307.29|29.99|2109524|53486|11|1|0|2062932|40005|6587|0|869190|2109524|2109524|2109524|648228485.49|Q
MUA|09254J102|01/02/26|10.70|10.71|10.65|10.67|10.67|0.00|1150|13|0|0|0|1150|0|0|0|0|1150|1150|1150|12275.84|N
MUB|464288414|01/02/26|107.21|107.24|107.14|107.24|107.19|.13|181692|755|8|0|1|148464|18712|0|14516|141026|181692|181692|181692|19476310.42|P
MUC|09254L107|01/02/26|10.63|10.69|10.62|10.67|10.65|.06|5181|40|0|0|0|5181|0|0|0|1554|5181|5181|5181|55168.17|N
MUD|25461A510|01/02/26|5.64|5.64|5.24|5.25|5.41|-.60|811508|888|45|16|15|264170|142359|103869|301110|674702|811508|811508|811508|4389767.87|Q
MUE|09254C107|01/02/26|10.00|10.00|9.99|9.99|10.00|-.02|370|4|0|0|0|370|0|0|0|170|370|370|370|3699.00|N
MUFG|606822104|01/02/26|15.95|16.01|15.85|15.98|15.95|.12|159771|1081|2|0|0|153471|6300|0|0|55252|159771|159771|159771|2548904.71|N
MUJ|09254X101|01/02/26|11.94|11.94|11.92|11.94|11.93|.04|2044|10|0|0|0|2044|0|0|0|1644|2044|2044|2044|24391.86|N
MULL|38747R678|01/02/26|96.40|108.60|96.40|108.47|101.85|18.78|24755|501|0|0|0|24755|0|0|0|9671|24755|24755|24755|2521242.54|Q
MULT|35473P355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNA|665162186|01/02/26|0.00|99.94|99.94|99.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|01/02/26|101.62|101.62|101.11|101.11|101.39|.03|2|2|0|0|0|2|0|0|0|0|2|2|2|202.77|P
MUNC|665162160|01/02/26|102.78|102.82|102.78|102.82|102.78|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|10278.00|P
MUND|665162152|01/02/26|0.00|103.02|103.02|103.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|01/02/26|52.47|52.47|52.43|52.45|52.45|.04|27825|171|2|0|0|22513|5312|0|0|12770|27825|27825|27825|1459349.42|P
MUNX|03116L108|01/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|01/02/26|103.33|103.41|103.33|103.41|103.36|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|20671.50|Z
MUR|626717102|01/02/26|31.25|32.49|31.12|32.49|32.06|1.23|54408|1245|0|0|0|54408|0|0|0|34851|54408|54408|54408|1744585.87|N
MUSA|626755102|01/02/26|403.52|408.51|402.19|405.14|405.96|1.61|14622|644|0|0|0|14622|0|0|0|9149|14622|14622|14622|5936002.61|N
MUSE|29287L866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/02/26|44.15|44.15|44.15|44.15|44.16|-.01|578|10|0|0|0|578|0|0|0|577|578|578|578|25522.13|P
MUSQ|301505483|01/02/26|28.89|28.89|28.26|28.26|28.87|.09|22|2|0|0|0|22|0|0|0|7|22|22|22|635.09|P
MUST|19761L607|01/02/26|20.64|20.65|20.60|20.65|20.63|.04|5611|30|0|0|0|5611|0|0|0|1412|5611|5611|5611|115749.23|P
MUU|25461A528|01/02/26|107.43|121.90|107.43|121.73|115.80|20.99|192862|3491|4|0|0|179524|13338|0|0|114927|192862|192862|192862|22333131.06|Q
MUX|58039P305|01/02/26|19.00|19.02|17.72|18.69|18.36|.18|41019|870|1|0|0|37175|3844|0|0|18507|41019|41019|41019|752960.10|N
MVAL|92189H672|01/02/26|0.00|36.28|36.28|36.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/02/26|26.13|26.13|25.38|25.46|25.64|-.39|2246|294|0|0|0|2246|0|0|0|487|2246|2246|2246|57583.54|Q
MVF|09253R105|01/02/26|6.90|6.92|6.90|6.90|6.90|-.02|4885|13|0|0|0|4885|0|0|0|1009|4885|4885|4885|33729.00|N
MVFD|66537J820|01/02/26|28.54|28.82|28.54|28.81|28.77|.62|688|4|0|0|0|688|0|0|0|554|688|688|688|19790.64|Z
MVFG|66537J812|01/02/26|31.78|32.02|31.66|32.02|31.81|.97|1410|10|0|0|0|1410|0|0|0|763|1410|1410|1410|44854.57|Z
MVIS|594960304|01/02/26|0.85|0.89|0.83|0.89|0.87|.06|293811|1711|5|0|1|262790|15021|0|16000|241659|293811|293811|293811|255899.87|Q
MVLL|38747R520|01/02/26|22.43|23.90|22.43|23.72|23.40|2.18|39680|344|3|0|0|28517|11163|0|0|8420|39680|39680|39680|928372.52|Q
MVO|553859109|01/02/26|1.23|1.40|1.22|1.38|1.31|.14|37435|104|0|2|0|22856|0|14579|0|35016|37435|37435|37435|48902.00|N
MVPA|00777X561|01/02/26|33.31|33.41|33.31|33.41|33.25|.22|29|2|0|0|0|29|0|0|0|0|29|29|29|964.31|P
MVPL|00777X553|01/02/26|36.67|36.67|36.31|36.31|36.29|-.02|159|6|0|0|0|159|0|0|0|126|159|159|159|5769.94|P
MVRL|90269A344|01/02/26|14.99|15.36|14.99|15.36|15.27|.37|350|16|0|0|0|350|0|0|0|0|350|350|350|5345.18|P
MVST|59516C106|01/02/26|2.85|2.87|2.78|2.81|2.83|.01|232790|1232|3|0|0|220519|12271|0|0|173501|232790|232790|232790|659501.13|Q
MVST W|59516C114|01/02/26|0.09|0.09|0.09|0.09|0.09|-.01|9029|23|0|0|0|9029|0|0|0|5128|9029|9029|9029|832.72|Q
MVT|09253T101|01/02/26|10.69|10.74|10.68|10.70|10.72|-.07|3293|12|0|0|0|3293|0|0|0|2993|3293|3293|3293|35313.29|N
MVV|74347R404|01/02/26|70.31|71.54|69.79|71.50|70.35|1.80|5720|28|0|0|0|5720|0|0|0|1879|5720|5720|5720|402397.88|P
MWA|624758108|01/02/26|23.88|24.02|23.74|23.95|23.90|.12|27940|489|0|0|0|27940|0|0|0|16646|27940|27940|27940|667877.81|N
MWG|G6362F108|01/02/26|0.26|0.29|0.26|0.29|0.27|.02|280808|1263|17|9|2|129795|53530|64864|32619|78263|280808|280808|280808|76752.10|A
MWYN|573863107|01/02/26|0.92|0.92|0.86|0.89|0.88|.06|1466|15|0|0|0|1466|0|0|0|60|1466|1466|1466|1283.24|Q
MX|55933J203|01/02/26|2.59|2.68|2.59|2.68|2.65|.14|5424|127|0|0|0|5424|0|0|0|1987|5424|5424|5424|14391.89|N
MXC|592770101|01/02/26|9.80|9.96|9.80|9.96|9.80|.05|4|1|0|0|0|4|0|0|0|4|4|4|4|39.20|A
MXCT|57777K106|01/02/26|1.60|1.60|1.53|1.55|1.54|0.00|29130|299|0|0|0|29130|0|0|0|10892|29130|29130|29130|44994.98|Q
MXE|592834105|01/02/26|12.50|12.50|12.48|12.50|12.50|.12|739|6|0|0|0|739|0|0|0|17|739|739|739|9235.22|N
MXF|592835102|01/02/26|20.38|20.38|20.24|20.24|20.27|.08|69|3|0|0|0|69|0|0|0|49|69|69|69|1398.92|N
MXI|464288695|01/02/26|97.62|97.90|97.17|97.90|97.46|1.26|1330|18|0|0|0|1330|0|0|0|824|1330|1330|1330|129626.87|P
MXL|57776J100|01/02/26|17.78|18.52|17.78|18.51|18.21|1.08|34788|1229|0|0|0|34788|0|0|0|25673|34788|34788|34788|633468.89|Q
MYCF|78470P820|01/02/26|25.14|25.14|25.03|25.03|25.07|-.01|268|5|0|0|0|268|0|0|0|32|268|268|268|6718.68|Q
MYCG|78470P812|01/02/26|25.05|25.05|25.05|25.05|25.05|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|500.90|Q
MYCH|78470P796|01/02/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/02/26|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/02/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/02/26|25.10|25.10|25.10|25.10|25.10|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5020.00|Q
MYCL|78470P754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCO|78470P614|01/02/26|24.81|24.81|24.81|24.81|24.81|-.07|87|2|0|0|0|87|0|0|0|0|87|87|87|2158.75|Q
MYD|09253W104|01/02/26|10.44|10.50|10.44|10.48|10.48|0.00|4913|37|0|0|0|4913|0|0|0|913|4913|4913|4913|51510.23|N
MYE|628464109|01/02/26|18.74|18.75|18.16|18.62|18.45|-.07|19125|349|0|0|0|19125|0|0|0|10867|19125|19125|19125|352762.04|N
MYFW|33751L105|01/02/26|26.75|26.80|26.08|26.67|26.48|-.14|2398|79|0|0|0|2398|0|0|0|1129|2398|2398|2398|63490.58|Q
MYGN|62855J104|01/02/26|6.14|6.31|6.11|6.15|6.19|0.00|45314|940|0|0|0|45314|0|0|0|19062|45314|45314|45314|280679.38|Q
MYI|09254E103|01/02/26|10.88|10.92|10.88|10.90|10.89|.04|3449|29|0|0|0|3449|0|0|0|480|3449|3449|3449|37571.86|N
MYLD|132061797|01/02/26|0.00|26.89|26.89|26.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/26|24.94|24.98|24.93|24.93|24.95|.01|500|8|0|0|0|500|0|0|0|0|500|500|500|12476.00|Q
MYMG|78470P713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/02/26|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/02/26|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/02/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMK|78470P598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/26|9.92|9.93|9.91|9.93|9.91|.02|2338|11|0|0|0|2338|0|0|0|0|2338|2338|2338|23179.96|N
MYND|628988107|01/02/26|0.45|0.47|0.45|0.46|0.46|.02|1832|12|0|0|0|1832|0|0|0|603|1832|1832|1832|836.26|A
MYNZ|N5436L119|01/02/26|1.12|1.18|1.08|1.17|1.13|.06|8889|73|0|0|0|8889|0|0|0|3420|8889|8889|8889|10035.54|Q
MYO|62857J201|01/02/26|0.94|1.02|0.94|0.99|0.98|.08|85212|356|2|3|1|40937|7355|25684|11236|69274|85212|85212|85212|83429.97|A
MYPS|72815G108|01/02/26|0.66|0.66|0.65|0.66|0.65|.01|5203|72|0|0|0|5203|0|0|0|4069|5203|5203|5203|3406.44|Q
MYPS W|72815G116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/26|221.45|226.72|221.45|226.72|224.71|8.12|2870|407|0|0|0|2870|0|0|0|1920|2870|2870|2870|644903.79|Q
MYSE|23816M206|01/02/26|1.78|1.78|1.71|1.78|1.76|.09|761|11|0|0|0|761|0|0|0|489|761|761|761|1340.03|Q
MYSE W|23816M115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|01/02/26|0.77|0.81|0.76|0.81|0.78|.05|9536|26|0|0|0|9536|0|0|0|6917|9536|9536|9536|7418.45|Q
MYY|74347B250|01/02/26|17.43|17.44|17.31|17.31|17.44|-.21|6847|14|0|0|0|6847|0|0|0|6811|6847|6847|6847|119406.76|P
MZTI|513847103|01/02/26|164.51|166.16|163.98|164.57|164.90|.34|5249|578|0|0|0|5249|0|0|0|2478|5249|5249|5249|865571.10|Q
MZZ|74347G580|01/02/26|7.91|7.91|7.73|7.73|7.82|-.19|3214|10|0|0|0|3214|0|0|0|3213|3214|3214|3214|25133.35|P
NA|G6391Y128|01/02/26|3.20|3.33|3.20|3.28|3.26|.13|2100|37|0|0|0|2100|0|0|0|327|2100|2100|2100|6847.86|Q
NAAS|62955X409|01/02/26|3.15|3.23|3.11|3.20|3.15|-.08|1749|51|0|0|0|1749|0|0|0|34|1749|1749|1749|5510.66|Q
NABL|62878D100|01/02/26|7.58|7.66|7.27|7.31|7.37|-.17|55733|469|1|1|0|47233|3000|5500|0|40471|55733|55733|55733|410525.72|N
NAC|67066Y105|01/02/26|11.86|11.87|11.78|11.84|11.81|0.00|31718|93|4|0|0|19274|12444|0|0|11474|31718|31718|31718|374594.90|N
NACP|45259A209|01/02/26|50.06|50.10|49.96|50.10|49.96|.83|931|9|0|0|0|931|0|0|0|450|931|931|931|46512.31|P
NAD|67066V101|01/02/26|12.06|12.06|12.01|12.03|12.02|0.00|24250|69|3|0|0|16356|7894|0|0|5174|24250|24250|24250|291499.96|N
NAGE|171077407|01/02/26|6.37|6.37|6.18|6.25|6.27|-.10|42099|709|1|0|0|39099|3000|0|0|17540|42099|42099|42099|264032.01|Q
NAII|638842302|01/02/26|3.56|3.59|3.56|3.59|3.55|.06|74|3|0|0|0|74|0|0|0|0|74|74|74|262.66|Q
NAIL|25490K596|01/02/26|50.30|52.00|48.88|51.45|50.65|1.83|179681|2155|5|0|1|135070|15597|0|29014|96080|179681|179681|179681|9099991.37|P
NAK|66510M204|01/02/26|2.01|2.04|1.89|1.95|1.95|-.02|799670|1124|83|16|1|405383|274744|107743|11800|370394|799670|799670|799670|1560539.91|A
NAKA|49457M106|01/02/26|0.36|0.41|0.36|0.41|0.39|.05|680982|1944|33|6|7|382743|113362|39040|145837|484262|680982|680982|680982|267447.56|Q
NAMI|47760D102|01/02/26|0.76|0.76|0.76|0.76|0.73|-.02|502|15|0|0|0|502|0|0|0|3|502|502|502|364.18|Q
NAMM|G63638103|01/02/26|1.04|1.04|0.98|0.98|1.01|-.05|4892|86|0|0|0|4892|0|0|0|1649|4892|4892|4892|4919.25|Q
NAMM W|G63638111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/26|35.36|35.46|34.36|35.09|35.09|-.01|74347|1187|2|1|0|55525|9042|9780|0|24084|74347|74347|74347|2608988.63|Q
NAMS W|N62509117|01/02/26|23.10|23.10|23.10|23.10|23.09|.10|110|2|0|0|0|110|0|0|0|0|110|110|110|2540.30|Q
NAN|67066X107|01/02/26|11.31|11.31|11.28|11.30|11.30|.02|2655|20|0|0|0|2655|0|0|0|786|2655|2655|2655|29989.97|N
NANC|886364199|01/02/26|45.94|45.94|45.56|45.56|45.65|-.08|617|37|0|0|0|617|0|0|0|375|617|617|617|28164.85|Z
NANR|78463X152|01/02/26|68.21|69.00|67.84|69.00|68.24|1.17|2441|25|0|0|0|2441|0|0|0|895|2441|2441|2441|166576.56|P
NAPR|45782C334|01/02/26|53.71|53.72|53.70|53.72|53.71|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10741.00|Z
NAT|G65773106|01/02/26|3.44|3.44|3.37|3.37|3.38|-.07|136262|526|5|1|0|114895|15791|5576|0|88138|136262|136262|136262|460940.39|N
NATH|632347100|01/02/26|93.08|93.08|91.99|91.99|92.40|-1.76|730|36|0|0|0|730|0|0|0|329|730|730|730|67450.86|Q
NATL|63001N106|01/02/26|38.00|38.03|36.72|37.22|37.44|-.87|27188|662|1|0|0|22543|4645|0|0|21366|27188|27188|27188|1017906.79|N
NATO|882927767|01/02/26|38.23|38.96|38.23|38.96|38.51|.71|350|10|0|0|0|350|0|0|0|121|350|350|350|13477.18|Q
NATR|639027101|01/02/26|21.62|21.62|20.97|21.01|21.21|-.58|5656|166|0|0|0|5656|0|0|0|1500|5656|5656|5656|119967.87|Q
NAUG|45783Y129|01/02/26|29.47|29.50|29.47|29.50|29.48|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|5896.00|Z
NAUT|63909J108|01/02/26|1.96|1.96|1.90|1.91|1.92|-.04|7239|235|0|0|0|7239|0|0|0|3804|7239|7239|7239|13931.59|Q
NAVI|63938C108|01/02/26|13.04|13.04|12.75|12.79|12.84|-.21|96052|1501|0|0|0|96052|0|0|0|42430|96052|96052|96052|1233607.54|Q
NAVN|639193101|01/02/26|17.13|17.16|16.11|16.24|16.44|-.83|108520|1499|2|1|0|92748|5772|10000|0|75787|108520|108520|108520|1783905.61|Q
NAZ|67061W104|01/02/26|11.90|11.91|11.90|11.90|11.90|.02|797|6|0|0|0|797|0|0|0|100|797|797|797|9484.19|N
NB|654484609|01/02/26|5.43|5.99|5.35|5.95|5.74|.65|259435|2089|7|1|0|233053|18734|7648|0|183452|259435|259435|259435|1489803.98|Q
NBB|67074C103|01/02/26|15.81|15.81|15.78|15.78|15.80|-.02|5625|11|0|0|0|5625|0|0|0|5183|5625|5625|5625|88873.86|N
NBBK|63945M107|01/02/26|20.00|20.00|19.38|19.53|19.58|-.28|7215|313|0|0|0|7215|0|0|0|3504|7215|7215|7215|141241.47|Q
NBCE|64135A507|01/02/26|33.93|34.07|33.93|34.07|33.95|.58|231|4|0|0|0|231|0|0|0|201|231|231|231|7842.46|P
NBCM|64135A408|01/02/26|22.78|22.78|22.61|22.66|22.64|.04|503|10|0|0|0|503|0|0|0|39|503|503|503|11386.35|P
NBCR|64135A861|01/02/26|31.69|31.69|31.47|31.59|31.57|.08|4603|29|0|0|0|4603|0|0|0|308|4603|4603|4603|145296.72|P
NBDS|64135A200|01/02/26|35.57|35.61|35.40|35.53|35.49|.08|5196|12|0|0|0|5196|0|0|0|5091|5196|5196|5196|184428.90|P
NBET|64135A101|01/02/26|32.78|33.07|32.78|33.07|32.78|.35|104|2|0|0|0|104|0|0|0|79|104|104|104|3409.46|P
NBFC|64135A879|01/02/26|51.33|51.33|51.30|51.30|51.32|.02|211|4|0|0|0|211|0|0|0|0|211|211|211|10827.59|P
NBGX|64135A838|01/02/26|27.84|27.93|27.84|27.93|27.84|-.09|61|1|0|0|0|61|0|0|0|61|61|61|61|1698.24|P
NBH|64124P101|01/02/26|10.13|10.13|10.12|10.13|10.12|.01|482|3|0|0|0|482|0|0|0|0|482|482|482|4879.66|A
NBHC|633707104|01/02/26|38.34|38.34|37.65|37.92|37.90|-.08|6910|238|0|0|0|6910|0|0|0|2058|6910|6910|6910|261903.17|N
NBIG|88340C677|01/02/26|6.87|7.46|6.80|7.37|7.12|.92|42210|230|0|0|0|42210|0|0|0|21940|42210|42210|42210|300455.80|Q
NBIL|38747R215|01/02/26|9.69|10.50|9.58|10.37|10.11|1.34|56838|283|2|0|0|49762|7076|0|0|24761|56838|56838|56838|574398.52|Q
NBIS|N97284108|01/02/26|87.00|90.76|86.01|89.87|89.10|6.16|444402|7543|6|2|2|377631|19868|19300|27603|198223|444402|444402|444402|39597237.00|Q
NBIX|64125C109|01/02/26|141.99|141.99|138.76|140.61|139.76|-1.22|59134|1354|2|1|0|43484|7901|7749|0|21482|59134|59134|59134|8264670.93|Q
NBJP|64135A853|01/02/26|0.00|30.96|30.96|30.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|01/02/26|104.25|104.25|102.86|102.86|103.35|-1.38|3184|232|0|0|0|3184|0|0|0|2072|3184|3184|3184|329068.13|Q
NBOS|64135A705|01/02/26|27.48|27.48|27.31|27.36|27.37|.09|943|10|0|0|0|943|0|0|0|146|943|943|943|25807.08|P
NBP|44975P103|01/02/26|4.19|4.37|4.15|4.27|4.18|.29|118967|419|4|3|2|47294|15067|19735|36871|72390|118967|118967|118967|496895.59|Q
NBR|G6359F137|01/02/26|53.62|56.41|53.62|55.33|55.39|1.03|6523|235|0|0|0|6523|0|0|0|3584|6523|6523|6523|361303.51|N
NBSD|64135A887|01/02/26|51.21|51.21|51.15|51.18|51.18|0.00|7707|69|0|0|0|7707|0|0|0|1191|7707|7707|7707|394433.34|P
NBSM|64135A804|01/02/26|25.25|25.43|25.17|25.38|25.30|.14|2974|20|0|0|0|2974|0|0|0|2847|2974|2974|2974|75256.51|P
NBTB|628778102|01/02/26|41.54|41.88|41.32|41.58|41.68|.07|6192|266|0|0|0|6192|0|0|0|4699|6192|6192|6192|258064.38|Q
NBTR|64135A846|01/02/26|50.64|50.64|50.61|50.61|50.64|-.03|3|1|0|0|0|3|0|0|0|0|3|3|3|151.92|P
NBTX|63009J107|01/02/26|22.66|22.82|21.85|22.13|22.49|-1.12|11667|67|0|0|0|11667|0|0|0|5397|11667|11667|11667|262426.11|Q
NBXG|64133Q108|01/02/26|14.58|14.71|14.44|14.55|14.53|.13|23945|143|0|0|0|23945|0|0|0|7210|23945|23945|23945|347807.76|N
NBY|66987P409|01/02/26|5.51|6.20|5.51|5.87|5.80|.23|38140|498|0|0|0|38140|0|0|0|15376|38140|38140|38140|221397.44|A
NC|629579103|01/02/26|48.34|48.34|47.50|47.50|48.32|-.99|462|147|0|0|0|462|0|0|0|278|462|462|462|22325.24|N
NCA|67062C107|01/02/26|8.96|9.04|8.96|9.00|9.01|.04|4846|27|0|0|0|4846|0|0|0|1906|4846|4846|4846|43643.49|N
NCDL|67090S108|01/02/26|13.38|13.57|13.20|13.51|13.28|.17|127765|185|5|3|4|22224|16798|21073|67670|97047|127765|127765|127765|1697174.40|N
NCEL|H5835A109|01/02/26|1.96|2.11|1.96|2.11|2.08|.20|299|54|0|0|0|299|0|0|0|125|299|299|299|621.57|Q
NCEW|G64627113|01/02/26|5.85|6.35|5.85|6.27|6.00|.35|1846|40|0|0|0|1846|0|0|0|657|1846|1846|1846|11080.76|Q
NCI|G6421C120|01/02/26|1.13|1.15|1.13|1.14|1.14|.01|1064|27|0|0|0|1064|0|0|0|122|1064|1064|1064|1218.14|Q
NCIQ|41809Y102|01/02/26|23.85|23.85|23.50|23.50|22.85|.71|101|4|0|0|0|101|0|0|0|40|101|101|101|2307.65|Q
NCL|66373M408|01/02/26|0.29|0.32|0.27|0.30|0.31|.03|10336678|17686|801|187|78|5175325|2546220|1327092|1288041|3649961|10336678|10336678|10336678|3186655.83|A
NCLH|G66721104|01/02/26|22.48|22.96|22.23|22.77|22.68|.43|328770|3222|7|0|0|306828|21942|0|0|196216|328770|328770|328770|7456368.43|N
NCLO|67092P730|01/02/26|24.96|25.01|24.96|25.01|25.01|-.04|159|3|0|0|0|159|0|0|0|101|159|159|159|3976.04|P
NCMI|635309206|01/02/26|3.91|3.91|3.82|3.85|3.84|-.04|33506|544|0|0|0|33506|0|0|0|14033|33506|33506|33506|128722.34|Q
NCNA|67022C304|01/02/26|3.60|3.75|3.60|3.68|3.69|.08|9848|162|0|0|0|9848|0|0|0|5916|9848|9848|9848|36325.73|Q
NCNO|63947X101|01/02/26|25.56|25.56|24.61|24.67|24.88|-.99|92543|1844|0|0|0|92543|0|0|0|40779|92543|92543|92543|2302364.61|Q
NCPB|67092P763|01/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|01/02/26|0.66|0.68|0.64|0.65|0.66|0.00|7089|99|0|0|0|7089|0|0|0|4337|7089|7089|7089|4672.94|Q
NCPL W|64113L111|01/02/26|0.04|0.04|0.04|0.04|0.04|0.00|900|1|0|0|0|900|0|0|0|0|900|900|900|38.07|Q
NCRA|655186500|01/02/26|0.85|0.91|0.85|0.91|0.86|.06|594|16|0|0|0|594|0|0|0|7|594|594|594|509.36|Q
NCSM|628877201|01/02/26|39.57|39.65|39.57|39.65|39.50|.18|101|11|0|0|0|101|0|0|0|3|101|101|101|3989.44|Q
NCT|G48049103|01/02/26|0.20|0.21|0.20|0.21|0.21|.02|6734|64|0|0|0|6734|0|0|0|200|6734|6734|6734|1404.24|Q
NCTY|88337K401|01/02/26|6.82|6.82|6.21|6.21|6.54|-.16|3673|86|0|0|0|3673|0|0|0|965|3673|3673|3673|24014.34|Q
NCV|92838X805|01/02/26|15.24|15.29|15.21|15.29|15.25|.14|6027|42|0|0|0|6027|0|0|0|1796|6027|6027|6027|91925.45|N
NCV PRA|92838X706|01/02/26|21.38|21.46|21.38|21.46|21.38|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2138.00|N
NCZ|92838U801|01/02/26|13.90|13.92|13.85|13.92|13.89|.15|3882|19|0|0|0|3882|0|0|0|3632|3882|3882|3882|53923.72|N
NCZ PRA|92838U702|01/02/26|20.63|20.63|20.62|20.62|20.63|.08|225|4|0|0|0|225|0|0|0|0|225|225|225|4641.75|N
NDAA|886364256|01/02/26|0.00|22.15|22.15|22.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/02/26|97.16|97.16|95.80|96.65|96.39|-.48|213669|4313|0|0|0|213669|0|0|0|126939|213669|213669|213669|20596506.16|Q
NDEC|45784N841|01/02/26|27.69|27.73|27.68|27.73|27.69|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|11075.00|Z
NDIA|37960A552|01/02/26|29.93|29.95|29.93|29.95|29.92|.15|69|2|0|0|0|69|0|0|0|0|69|69|69|2064.67|P
NDIV|032108730|01/02/26|27.02|27.42|27.02|27.42|27.14|.46|509|12|0|0|0|509|0|0|0|498|509|509|509|13815.86|P
NDLS|65540B105|01/02/26|0.72|0.75|0.70|0.74|0.72|.03|22048|57|0|1|0|13542|0|8506|0|8967|22048|22048|22048|15866.45|Q
NDMO|67079X102|01/02/26|10.12|10.12|10.05|10.09|10.07|0.00|2850|24|0|0|0|2850|0|0|0|424|2850|2850|2850|28704.91|N
NDOW|19423L458|01/02/26|27.79|27.79|27.69|27.76|27.70|.15|2370|8|0|0|0|2370|0|0|0|2070|2370|2370|2370|65646.06|Z
NDRA|29273B500|01/02/26|4.44|4.47|4.19|4.47|4.26|.01|7319|48|0|0|0|7319|0|0|0|5173|7319|7319|7319|31206.23|Q
NDSN|655663102|01/02/26|240.44|241.52|239.59|241.03|240.79|.62|12738|833|0|0|0|12738|0|0|0|5896|12738|12738|12738|3067126.96|Q
NDVG|67092P821|01/02/26|35.60|35.60|35.56|35.56|35.73|.10|4|4|0|0|0|4|0|0|0|2|4|4|4|142.90|P
NE|G65431127|01/02/26|28.18|29.26|27.90|29.00|28.68|.77|58975|1065|2|0|0|50768|8207|0|0|37844|58975|58975|58975|1691514.00|N
NE WS|G65431135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/02/26|8.55|8.59|8.55|8.59|8.64|.26|159|6|0|0|0|159|0|0|0|0|159|159|159|1373.09|N
NEA|670657105|01/02/26|11.67|11.67|11.61|11.64|11.63|.01|18063|50|1|0|0|15583|2480|0|0|8270|18063|18063|18063|210066.52|N
NEAR|46431W507|01/02/26|51.11|51.12|51.11|51.12|51.11|.02|17805|34|0|0|0|17805|0|0|0|15811|17805|17805|17805|910002.46|Z
NEBX|46092D673|01/02/26|30.59|33.03|30.06|32.46|31.93|4.17|140128|979|4|1|0|119085|11704|9339|0|39794|140128|140128|140128|4474798.24|Z
NECB|664121100|01/02/26|22.85|22.85|22.51|22.70|22.67|.06|3245|123|0|0|0|3245|0|0|0|1582|3245|3245|3245|73552.19|Q
NEE|65339F101|01/02/26|80.30|81.02|79.60|80.92|80.52|.63|304045|6102|2|0|0|299528|4517|0|0|212257|304045|304045|304045|24481038.36|N
NEE PRN|65339K860|01/02/26|23.85|24.00|23.85|23.92|23.90|.11|855|20|0|0|0|855|0|0|0|0|855|855|855|20436.50|N
NEE PRS|65339F663|01/02/26|51.88|51.88|51.68|51.68|51.90|.25|8|2|0|0|0|8|0|0|0|0|8|8|8|415.18|N
NEE PRT|65339F119|01/02/26|48.51|48.90|48.51|48.90|48.53|.44|145|2|0|0|0|145|0|0|0|0|145|145|145|7036.20|N
NEE PRU|65339K837|01/02/26|25.37|25.40|25.37|25.40|25.37|.01|2211|25|0|0|0|2211|0|0|0|0|2211|2211|2211|56102.48|N
NEGG|G6483G209|01/02/26|51.90|52.64|51.06|52.64|51.90|1.88|4695|155|0|0|0|4695|0|0|0|2991|4695|4695|4695|243667.56|Q
NEHI|78433H535|01/02/26|50.48|51.18|50.48|51.12|50.99|1.97|930|12|0|0|0|930|0|0|0|825|930|930|930|47419.79|Z
NELS|19423L425|01/02/26|0.00|25.76|25.76|25.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/02/26|101.26|101.68|98.27|101.23|100.38|1.37|400345|7935|5|0|2|352188|15532|0|32625|260921|400345|400345|400345|40186853.08|N
NEMD|64135A788|01/02/26|52.31|52.37|52.27|52.33|52.31|.05|791|13|0|0|0|791|0|0|0|100|791|791|791|41380.48|P
NEMG|882927189|01/02/26|19.29|19.29|19.23|19.27|19.14|.48|159|6|0|0|0|159|0|0|0|25|159|159|159|3042.60|Q
NEN|644206104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/26|11.80|11.90|11.42|11.76|11.68|.01|107084|1582|0|0|0|107084|0|0|0|62368|107084|107084|107084|1250216.11|Q
NEOG|640491106|01/02/26|6.96|7.08|6.90|7.01|7.00|.02|122191|1217|3|0|0|114691|7500|0|0|81803|122191|122191|122191|855914.35|Q
NEON|64051M709|01/02/26|1.80|1.82|1.78|1.81|1.80|.08|15961|287|0|0|0|15961|0|0|0|9281|15961|15961|15961|28787.08|Q
NEOV|640655106|01/02/26|3.06|3.35|3.06|3.30|3.28|.27|11150|104|0|0|0|11150|0|0|0|3139|11150|11150|11150|36620.71|Q
NEOV W|640655114|01/02/26|0.96|1.10|0.96|1.10|1.00|.04|2400|11|0|0|0|2400|0|0|0|0|2400|2400|2400|2393.05|Q
NEPH|640671400|01/02/26|4.90|4.90|4.75|4.75|4.87|-.06|561|10|0|0|0|561|0|0|0|278|561|561|561|2730.15|Q
NERD|53656F706|01/02/26|0.00|24.47|24.47|24.47|24.50|.30|1442|5|0|0|0|1442|0|0|0|186|1442|1442|1442|35323.78|Z
NERV|603380205|01/02/26|4.02|4.02|3.90|3.96|3.94|-.06|553|51|0|0|0|553|0|0|0|515|553|553|553|2179.14|Q
NESR|G6375R107|01/02/26|15.61|15.84|15.42|15.79|15.60|.13|37518|856|0|0|0|37518|0|0|0|28036|37518|37518|37518|585147.22|Q
NET|18915M107|01/02/26|198.80|200.11|193.33|196.11|195.92|-1.04|85366|2337|0|0|0|85366|0|0|0|40247|85366|85366|85366|16725045.84|N
NETG|88340C826|01/02/26|0.00|12.60|12.60|12.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/02/26|23.76|23.88|23.74|23.88|23.78|.15|660|12|0|0|0|660|0|0|0|113|660|660|660|15693.20|P
NETX|46092D558|01/02/26|18.29|18.79|18.28|18.79|18.29|-.40|331|2|0|0|0|331|0|0|0|331|331|331|331|6052.99|Z
NEU|651587107|01/02/26|683.34|691.00|683.34|687.85|688.43|1.06|12459|904|0|0|0|12459|0|0|0|7960|12459|12459|12459|8577114.28|N
NEUP|64136E102|01/02/26|3.87|3.90|3.84|3.84|3.89|-.04|3447|40|0|0|0|3447|0|0|0|532|3447|3447|3447|13396.11|Q
NEWP|64782A107|01/02/26|3.64|3.64|3.29|3.43|3.42|-.08|69736|329|4|0|0|55750|13986|0|0|47921|69736|69736|69736|238575.54|A
NEWT|652526203|01/02/26|11.43|11.51|11.35|11.43|11.40|.08|17244|355|0|0|0|17244|0|0|0|6848|17244|17244|17244|196646.49|Q
NEWT G|652526880|01/02/26|25.15|25.15|25.15|25.15|25.14|.03|150|2|0|0|0|150|0|0|0|100|150|150|150|3770.50|Q
NEWT H|652526872|01/02/26|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/02/26|25.20|25.20|25.20|25.20|25.20|-.01|32|2|0|0|0|32|0|0|0|0|32|32|32|806.40|Q
NEWT P|652526864|01/02/26|23.10|23.10|23.00|23.02|23.01|-.03|230|7|0|0|0|230|0|0|0|14|230|230|230|5292.23|Q
NEWT Z|652526708|01/02/26|25.22|25.22|25.19|25.19|25.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.43|Q
NEWZ|02072L235|01/02/26|0.00|27.35|27.35|27.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/26|9.11|9.15|8.77|8.81|8.87|-.04|16023|168|1|0|0|13923|2100|0|0|3353|16023|16023|16023|142067.75|N
NEXM|65346E204|01/02/26|4.00|4.00|3.90|3.96|3.95|.06|436|6|0|0|0|436|0|0|0|300|436|436|436|1723.42|Q
NEXN|M8T80P204|01/02/26|6.82|6.82|6.30|6.32|6.56|-.22|33268|483|0|0|0|33268|0|0|0|23135|33268|33268|33268|218248.58|Q
NEXT|65342K105|01/02/26|5.29|5.42|5.24|5.38|5.36|.12|118624|1195|1|0|0|114724|3900|0|0|52260|118624|118624|118624|635761.43|Q
NFBK|66611T108|01/02/26|11.57|11.57|11.23|11.32|11.33|-.11|7079|304|0|0|0|7079|0|0|0|4225|7079|7079|7079|80231.54|Q
NFE|644393100|01/02/26|1.14|1.14|1.12|1.12|1.12|-.02|148134|580|9|1|0|112280|25854|10000|0|122786|148134|148134|148134|166242.11|Q
NFEB|45784N791|01/02/26|28.02|28.03|28.02|28.03|28.02|-.01|400|3|0|0|0|400|0|0|0|400|400|400|400|11208.00|Z
NFG|636180101|01/02/26|79.98|82.31|79.56|82.07|81.29|1.96|23676|832|0|0|0|23676|0|0|0|17013|23676|23676|23676|1924594.07|N
NFGC|64440N103|01/02/26|3.08|3.09|2.91|3.03|2.98|.06|186850|569|8|1|0|154779|24671|7400|0|127516|186850|186850|186850|556839.71|A
NFJ|92840R101|01/02/26|12.98|12.98|12.91|12.95|12.94|.08|10909|99|0|0|0|10909|0|0|0|2054|10909|10909|10909|141188.45|N
NFLP|500948807|01/02/26|27.41|27.41|26.61|26.61|26.75|-.87|4198|32|1|0|0|2088|2110|0|0|729|4198|4198|4198|112280.84|Z
NFLT|26923G707|01/02/26|23.19|23.19|23.03|23.07|23.08|.03|4504|46|0|0|0|4504|0|0|0|1653|4504|4504|4504|103953.95|P
NFLU|26923N447|01/02/26|32.66|32.66|30.45|30.57|31.25|-1.87|40647|402|1|1|0|31717|2200|6730|0|23047|40647|40647|40647|1270160.58|Z
NFLW|77926X643|01/02/26|27.41|27.41|26.37|26.37|26.75|-1.03|2616|111|0|0|0|2616|0|0|0|1887|2616|2616|2616|69982.63|Z
NFLX|64110L106|01/02/26|94.13|94.13|90.82|90.98|91.71|-2.78|2826007|110310|22|1|0|2749370|71537|5100|0|760560|2826007|2826007|2826007|259161842.97|Q
NFLY|88634T782|01/02/26|12.01|12.01|11.63|11.65|11.73|-.36|47121|462|2|1|0|29326|9600|8195|0|9762|47121|47121|47121|552662.95|P
NFRA|33939L795|01/02/26|60.72|60.87|60.71|60.84|60.78|.33|4099|47|0|0|0|4099|0|0|0|3221|4099|4099|4099|249133.80|P
NFTY|33737J802|01/02/26|58.72|58.72|58.57|58.69|58.64|.31|555|13|0|0|0|555|0|0|0|6|555|555|555|32542.84|Q
NFXL|25461A882|01/02/26|30.76|30.76|28.71|28.80|29.30|-1.81|101381|2090|1|0|0|98381|3000|0|0|64256|101381|101381|101381|2970346.51|Q
NFXS|25461A205|01/02/26|17.57|17.82|17.52|17.82|17.60|.55|7456|23|0|0|0|7456|0|0|0|2149|7456|7456|7456|131196.29|Q
NG|66987E206|01/02/26|9.45|9.45|8.93|9.20|9.16|-.12|119177|1218|1|0|0|114177|5000|0|0|66968|119177|119177|119177|1091730.10|A
NGD|644535106|01/02/26|8.96|9.07|8.30|8.56|8.57|-.15|1669290|5805|154|5|0|1219182|414624|35484|0|1004468|1669290|1669290|1669290|14298368.07|A
NGG|636274409|01/02/26|78.17|78.96|77.89|78.70|78.31|1.36|38266|742|0|0|0|38266|0|0|0|14292|38266|38266|38266|2996763.04|N
NGL|62913M107|01/02/26|10.02|10.02|9.91|9.91|9.98|-.10|8233|93|0|0|0|8233|0|0|0|1439|8233|8233|8233|82161.54|N
NGL PRB|62913M206|01/02/26|24.20|24.37|24.20|24.37|24.21|.33|6966|31|1|0|0|3066|3900|0|0|0|6966|6966|6966|168674.25|N
NGL PRC|62913M305|01/02/26|24.35|24.80|24.35|24.80|24.35|.44|76|1|0|0|0|76|0|0|0|0|76|76|76|1850.60|N
NGNE|64135M105|01/02/26|20.46|21.05|20.14|20.16|20.50|-.44|4490|251|0|0|0|4490|0|0|0|3090|4490|4490|4490|92062.57|Q
NGS|63886Q109|01/02/26|33.79|34.44|33.76|34.32|34.20|.57|2760|106|0|0|0|2760|0|0|0|1633|2760|2760|2760|94398.06|N
NGVC|63888U108|01/02/26|25.00|25.08|24.62|24.67|24.83|-.37|9716|335|0|0|0|9716|0|0|0|7060|9716|9716|9716|241277.11|N
NGVT|45688C107|01/02/26|59.33|60.14|59.31|60.14|59.73|.95|6853|224|0|0|0|6853|0|0|0|5523|6853|6853|6853|409322.93|N
NHC|635906100|01/02/26|136.23|136.23|130.33|130.41|131.74|-6.68|3749|360|0|0|0|3749|0|0|0|2857|3749|3749|3749|493876.09|A
NHI|63633D104|01/02/26|76.00|77.21|75.66|76.76|76.40|.41|4756|152|0|0|0|4756|0|0|0|4431|4756|4756|4756|363348.13|N
NHIC|G6486E102|01/02/26|10.36|10.36|10.36|10.36|10.36|10.36|19|3|0|0|0|19|0|0|0|0|19|19|19|196.84|Q
NHIC U|G6486E128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|01/02/26|18.75|18.75|18.51|18.51|18.75|-.66|303|4|0|0|0|303|0|0|0|300|303|303|303|5679.89|Q
NHPB P|42226B303|01/02/26|0.00|17.96|17.96|17.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/02/26|7.46|7.46|7.39|7.41|7.40|-.03|4714|54|0|0|0|4714|0|0|0|1596|4714|4714|4714|34885.21|A
NHTC|63888P406|01/02/26|3.13|3.13|3.07|3.08|3.07|.05|467|13|0|0|0|467|0|0|0|367|467|467|467|1435.42|Q
NHYB|67092P680|01/02/26|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|01/02/26|24.80|24.88|24.80|24.86|24.84|.06|377|4|0|0|0|377|0|0|0|210|377|377|377|9363.20|P
NI|65473P105|01/02/26|41.57|42.36|41.49|42.17|42.09|.40|95118|1772|0|0|0|95118|0|0|0|66981|95118|95118|95118|4003370.61|N
NIC|65406E102|01/02/26|122.01|122.01|119.60|120.31|120.49|-.99|6427|197|0|0|0|6427|0|0|0|1323|6427|6427|6427|774386.36|N
NICE|653656108|01/02/26|113.50|113.50|110.50|111.82|111.71|-1.29|59991|1453|0|0|0|59991|0|0|0|35734|59991|59991|59991|6701603.15|Q
NIE|92841M101|01/02/26|24.99|25.12|24.99|25.02|25.05|.10|650|10|0|0|0|650|0|0|0|450|650|650|650|16280.50|N
NIHI|78433H543|01/02/26|51.09|51.09|50.87|51.00|51.03|.25|8250|54|1|0|0|6230|2020|0|0|8133|8250|8250|8250|420969.21|Z
NIKL|85208P600|01/02/26|16.40|16.64|16.40|16.60|16.56|.87|15340|158|1|0|0|12853|2487|0|0|11324|15340|15340|15340|253987.15|Q
NIM|67061T101|01/02/26|9.29|9.29|9.28|9.28|9.29|-.03|700|1|0|0|0|700|0|0|0|0|700|700|700|6503.00|N
NINE|65441V101|01/02/26|0.34|0.37|0.34|0.36|0.36|.02|70956|227|1|2|1|27689|5000|18467|19800|65357|70956|70956|70956|25439.97|N
NIO|62914V106|01/02/26|5.32|5.37|5.09|5.15|5.19|.05|2506102|4246|171|58|23|1025800|569146|403237|507919|558009|2506102|2506102|2506102|12997973.60|N
NIOB W|654484153|01/02/26|1.85|2.00|1.79|2.00|1.90|.14|1860|19|0|0|0|1860|0|0|0|1404|1860|1860|1860|3530.08|Q
NIOG|88340F506|01/02/26|17.90|17.90|16.40|16.40|16.74|-.01|1256|15|0|0|0|1256|0|0|0|828|1256|1256|1256|21028.21|Q
NIPG|654503101|01/02/26|1.05|1.15|1.05|1.15|1.14|.15|15688|39|0|1|0|6217|0|9471|0|11594|15688|15688|15688|17825.66|Q
NIQ|G63755105|01/02/26|16.42|16.61|15.76|15.78|16.26|-.71|58979|1108|0|0|0|58979|0|0|0|46907|58979|58979|58979|959132.35|N
NISN|G6593L122|01/02/26|1.03|1.05|1.01|1.01|1.05|-.06|8517|79|0|0|0|8517|0|0|0|300|8517|8517|8517|8938.26|Q
NITE|14064D485|01/02/26|36.93|36.93|36.87|36.87|36.93|.26|1|1|0|0|0|1|0|0|0|1|1|1|1|36.93|P
NITO|80512Q501|01/02/26|1.68|1.68|1.59|1.61|1.61|-.06|2715|30|0|0|0|2715|0|0|0|1011|2715|2715|2715|4364.93|Q
NIU|65481N100|01/02/26|3.06|3.16|3.06|3.15|3.13|.13|37054|239|2|1|0|24836|4339|7879|0|25150|37054|37054|37054|115833.27|Q
NIVF|G0544E402|01/02/26|0.69|0.69|0.64|0.66|0.67|-.03|26448|135|3|0|0|16648|9800|0|0|5973|26448|26448|26448|17791.80|Q
NIVF W|G0544E113|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|01/02/26|26.60|26.76|26.60|26.76|26.63|.34|20|2|0|0|0|20|0|0|0|10|20|20|20|532.50|Q
NIXX|75630B402|01/02/26|1.00|1.05|0.98|1.04|1.02|.08|19570|103|1|0|0|17070|2500|0|0|6183|19570|19570|19570|20025.39|Q
NIXX W|75630B113|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/26|55.15|55.15|54.68|54.85|54.86|-.07|7243|52|0|0|0|7243|0|0|0|7115|7243|7243|7243|397363.31|Z
NJNK|19761L839|01/02/26|20.26|20.29|20.26|20.29|20.27|.02|303|5|0|0|0|303|0|0|0|301|303|303|303|6142.79|P
NJR|646025106|01/02/26|46.05|46.24|45.44|45.98|45.90|-.14|16612|386|0|0|0|16612|0|0|0|12190|16612|16612|16612|762524.80|N
NJUL|45782C276|01/02/26|72.95|72.95|72.53|72.58|72.64|-.04|969|10|0|0|0|969|0|0|0|0|969|969|969|70392.77|Z
NJUN|45783Y269|01/02/26|31.49|31.49|31.48|31.48|31.49|-.04|111|2|0|0|0|111|0|0|0|0|111|111|111|3494.84|Z
NKE|654106103|01/02/26|64.00|64.12|62.56|63.26|63.28|-.48|1242900|18692|25|3|1|1133644|72193|26859|10204|740686|1242900|1242900|1242900|78651213.40|N
NKLR|N85083108|01/02/26|4.76|5.26|4.76|5.24|5.09|.62|79394|936|1|0|0|76978|2416|0|0|41812|79394|79394|79394|404292.42|Q
NKSH|634865109|01/02/26|33.95|33.95|33.00|33.00|33.37|-.70|1605|44|0|0|0|1605|0|0|0|1127|1605|1605|1605|53564.77|Q
NKTR|640268306|01/02/26|42.50|44.15|41.66|43.42|43.20|1.16|73934|1221|3|1|0|59969|8765|5200|0|45047|73934|73934|73934|3193795.17|Q
NKTX|65487U108|01/02/26|1.87|1.89|1.84|1.87|1.87|.02|34186|210|0|0|0|34186|0|0|0|19351|34186|34186|34186|63796.28|Q
NKX|670651108|01/02/26|12.46|12.47|12.44|12.47|12.45|.03|622|8|0|0|0|622|0|0|0|100|622|622|622|7745.81|N
NL|629156407|01/02/26|5.50|5.50|5.42|5.46|5.43|-.01|914|32|0|0|0|914|0|0|0|143|914|914|914|4964.22|N
NLOP|64110Y108|01/02/26|20.97|21.00|20.76|20.83|21.04|-4.95|8159|222|0|0|0|8159|0|0|0|5679|8159|8159|8159|171668.70|N
NLR|92189F601|01/02/26|125.18|133.35|125.18|133.04|129.30|8.84|235581|1802|0|0|2|135316|0|0|100265|80989|235581|235581|235581|30459820.10|P
NLSI|78433H477|01/02/26|51.20|51.20|50.67|50.85|51.14|-.38|2337|23|0|0|0|2337|0|0|0|89|2337|2337|2337|119502.71|Z
NLY|035710839|01/02/26|22.35|23.01|22.25|22.89|22.80|.53|652325|3057|11|3|2|524289|35131|18284|74621|446738|652325|652325|652325|14872140.20|N
NLY PRF|035710870|01/02/26|25.57|25.71|25.57|25.69|25.63|.10|3984|73|0|0|0|3984|0|0|0|0|3984|3984|3984|102129.69|N
NLY PRG|035710862|01/02/26|24.95|25.05|24.95|25.04|25.04|.12|627|8|0|0|0|627|0|0|0|0|627|627|627|15698.70|N
NLY PRI|035710847|01/02/26|25.59|25.62|25.50|25.58|25.58|.07|3721|21|0|0|0|3721|0|0|0|0|3721|3721|3721|95179.76|N
NLY PRJ|035710821|01/02/26|25.99|26.05|25.99|26.05|26.06|.06|314|9|0|0|0|314|0|0|0|0|314|314|314|8182.41|N
NMAI|670750108|01/02/26|13.06|13.06|12.95|12.96|12.98|-.06|7247|35|0|0|0|7247|0|0|0|2788|7247|7247|7247|94035.46|N
NMAR|45784N767|01/02/26|29.44|29.44|29.44|29.44|29.44|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2944.00|Z
NMAX|65250K105|01/02/26|7.81|7.98|7.70|7.88|7.79|.16|43654|321|2|0|0|36616|7038|0|0|37226|43654|43654|43654|340267.93|N
NMAY|45784N676|01/02/26|27.87|27.87|27.87|27.87|27.87|.03|666|2|0|0|0|666|0|0|0|0|666|666|666|18561.42|Z
NMB|82889N442|01/02/26|24.99|25.05|24.99|25.05|25.02|.04|13|3|0|0|0|13|0|0|0|2|13|13|13|325.20|P
NMBL|45259A779|01/02/26|0.00|19.92|19.92|19.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/02/26|10.23|10.26|10.22|10.26|10.23|.03|5304|21|1|0|0|3193|2111|0|0|365|5304|5304|5304|54277.39|N
NMFC|647551100|01/02/26|9.23|9.36|9.15|9.22|9.24|.01|38566|531|0|0|0|38566|0|0|0|17004|38566|38566|38566|356384.49|Q
NMFC Z|647551308|01/02/26|25.44|25.45|25.40|25.45|25.43|-.04|2520|11|0|0|0|2520|0|0|0|0|2520|2520|2520|64092.00|Q
NMG|66979W842|01/02/26|2.48|2.59|2.46|2.59|2.52|.13|60073|308|0|1|0|52073|0|8000|0|23378|60073|60073|60073|151240.85|N
NMI|67062J102|01/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/02/26|40.79|40.79|40.32|40.61|40.56|-.19|19119|732|0|0|0|19119|0|0|0|12907|19119|19119|19119|775489.04|Q
NML|64129H104|01/02/26|8.49|8.56|8.44|8.56|8.51|.06|5640|49|0|0|0|5640|0|0|0|1458|5640|5640|5640|48003.30|A
NMM|Y62267409|01/02/26|52.28|52.28|51.33|51.68|51.71|-.75|3029|69|0|0|0|3029|0|0|0|719|3029|3029|3029|156618.42|N
NMP|G6375X104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|01/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/02/26|8.47|8.49|8.42|8.45|8.45|.07|71997|374|3|0|0|62349|9648|0|0|61392|71997|71997|71997|608081.57|N
NMRA|640979100|01/02/26|1.82|1.82|1.58|1.66|1.65|-.13|130100|1307|0|0|0|130100|0|0|0|65377|130100|130100|130100|214322.68|Q
NMRK|65158N102|01/02/26|17.34|17.34|16.92|16.97|17.06|-.37|28221|863|0|0|0|28221|0|0|0|16278|28221|28221|28221|481493.94|Q
NMS|670734102|01/02/26|11.70|11.70|11.69|11.69|11.69|-.04|810|4|0|0|0|810|0|0|0|0|810|810|810|9471.00|N
NMT|67061E104|01/02/26|11.34|11.34|11.31|11.32|11.32|-.01|240|3|0|0|0|240|0|0|0|0|240|240|240|2716.40|N
NMTC|64130M209|01/02/26|0.77|0.90|0.76|0.86|0.83|.10|20227|92|1|0|0|18157|2070|0|0|4761|20227|20227|20227|16743.06|Q
NMZ|670682103|01/02/26|10.24|10.24|10.17|10.20|10.19|.02|7355|64|0|0|0|7355|0|0|0|2775|7355|7355|7355|74922.04|N
NN|65345N106|01/02/26|16.59|16.69|15.87|16.22|16.23|-.42|52578|1569|0|0|0|52578|0|0|0|34449|52578|52578|52578|853588.85|Q
NNAV W|65345N114|01/02/26|6.69|6.92|6.69|6.80|6.88|-.35|5206|45|0|0|0|5206|0|0|0|400|5206|5206|5206|35835.01|Q
NNBR|629337106|01/02/26|1.29|1.35|1.28|1.34|1.32|.06|8232|177|0|0|0|8232|0|0|0|1701|8232|8232|8232|10869.21|Q
NNDM|63008G203|01/02/26|1.55|1.60|1.55|1.57|1.57|.03|115352|256|7|1|0|85392|19960|10000|0|60768|115352|115352|115352|181162.67|Q
NNE|63010H108|01/02/26|25.14|27.59|23.96|27.59|25.91|3.60|342138|3605|11|0|1|279555|35118|0|27465|264535|342138|342138|342138|8863934.19|Q
NNEX|46092D327|01/02/26|10.30|12.30|9.80|12.30|11.00|2.82|11651|62|1|0|0|9151|2500|0|0|854|11651|11651|11651|128149.11|Z
NNI|64031N108|01/02/26|133.50|133.50|128.85|128.96|131.30|-3.89|8307|743|0|0|0|8307|0|0|0|6447|8307|8307|8307|1090692.85|N
NNN|637417106|01/02/26|39.63|39.79|39.16|39.53|39.55|-.09|51855|977|0|0|0|51855|0|0|0|16085|51855|51855|51855|2050838.60|N
NNNN|G0367B105|01/02/26|27.95|29.48|27.95|29.48|29.86|-.59|459|50|0|0|0|459|0|0|0|315|459|459|459|13704.41|Q
NNOV|45784N874|01/02/26|28.90|28.90|28.71|28.73|28.76|.03|612|6|0|0|0|612|0|0|0|0|612|612|612|17599.18|Z
NNOX|M70700105|01/02/26|2.87|2.87|2.80|2.84|2.84|.02|99952|950|5|0|0|85373|14579|0|0|86126|99952|99952|99952|283518.90|Q
NNVC|630087302|01/02/26|1.17|1.22|1.17|1.21|1.19|.08|19959|95|1|0|0|16102|3857|0|0|8985|19959|19959|19959|23790.20|A
NNY|67062M105|01/02/26|8.59|8.59|8.52|8.52|8.55|-.04|1100|14|0|0|0|1100|0|0|0|143|1100|1100|1100|9402.00|N
NOA|656811106|01/02/26|14.41|14.72|14.27|14.72|14.60|.33|10653|328|0|0|0|10653|0|0|0|4060|10653|10653|10653|155527.32|N
NOAH|65487X102|01/02/26|10.49|10.65|10.24|10.63|10.53|.59|4452|81|0|0|0|4452|0|0|0|965|4452|4452|4452|46869.47|N
NOBL|74348A467|01/02/26|104.07|104.72|103.36|104.50|104.05|.41|118581|2699|0|0|0|118581|0|0|0|91139|118581|118581|118581|12337976.29|Z
NOC|666807102|01/02/26|570.01|585.66|569.37|585.66|580.02|15.42|18417|1541|0|0|0|18417|0|0|0|9493|18417|18417|18417|10682136.38|N
NOCT|45782C615|01/02/26|58.09|58.09|57.77|57.77|57.81|-.15|335|7|0|0|0|335|0|0|0|288|335|335|335|19364.75|Z
NODE|92107P780|01/02/26|35.89|36.78|35.89|36.78|36.37|2.13|65|4|0|0|0|65|0|0|0|25|65|65|65|2364.35|Z
NODK|65342T106|01/02/26|13.10|13.22|13.10|13.22|13.22|-.07|424|33|0|0|0|424|0|0|0|76|424|424|424|5607.17|Q
NOEM|12664M103|01/02/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|01/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/26|21.54|22.06|21.34|22.01|21.68|.56|60111|1071|0|0|0|60111|0|0|0|48697|60111|60111|60111|1303420.73|N
NOK|654902204|01/02/26|6.60|6.66|6.48|6.51|6.56|.05|836040|1408|58|24|2|451861|174251|180388|29540|551170|836040|836040|836040|5481550.00|N
NOM|67060Q108|01/02/26|0.00|11.87|11.87|11.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMA|65531Y106|01/02/26|4.42|4.57|4.18|4.39|4.33|-.09|2189|56|0|0|0|2189|0|0|0|847|2189|2189|2189|9484.90|Q
NOMD|G6564A105|01/02/26|12.53|12.53|12.13|12.17|12.23|-.34|46758|695|0|0|0|46758|0|0|0|19654|46758|46758|46758|571920.79|N
NORW|37950E101|01/02/26|30.34|30.51|30.27|30.41|30.40|.37|3004|23|0|0|0|3004|0|0|0|2245|3004|3004|3004|91306.77|P
NOTE|337655302|01/02/26|1.50|1.63|1.48|1.61|1.59|.14|4976|132|0|0|0|4976|0|0|0|1427|4976|4976|4976|7895.53|N
NOTE WS|337655112|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/26|0.58|0.60|0.53|0.54|0.54|-.02|25346|221|1|0|0|23021|2325|0|0|10408|25346|25346|25346|13643.24|Q
NOV|62955J103|01/02/26|15.72|16.51|15.60|16.42|16.14|.80|217182|2812|0|2|0|201376|0|15806|0|152576|217182|217182|217182|3505131.09|N
NOVM|33740U521|01/02/26|32.89|32.89|32.88|32.88|32.89|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|592.02|Z
NOVP|69420N734|01/02/26|30.46|30.46|30.46|30.46|30.46|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|6092.00|Z
NOVT|67000B104|01/02/26|119.89|119.89|110.71|111.14|113.29|-7.85|38119|1166|0|0|0|38119|0|0|0|31827|38119|38119|38119|4318598.41|Q
NOVT U|67000B203|01/02/26|53.77|53.77|51.83|51.83|53.65|-3.10|675|11|0|0|0|675|0|0|0|2|675|675|675|36215.44|Q
NOVZ|210322772|01/02/26|43.92|43.92|43.84|43.84|43.95|-.29|37|3|0|0|0|37|0|0|0|37|37|37|37|1626.16|Z
NOW|81762P102|01/02/26|153.18|153.18|145.67|147.45|147.95|-5.72|432994|14499|1|0|0|429408|3586|0|0|120226|432994|432994|432994|64059833.01|N
NOWL|38747R454|01/02/26|14.23|14.23|12.98|13.20|13.17|-1.20|16268|115|2|0|0|10475|5793|0|0|11892|16268|16268|16268|214222.48|Q
NP|64073B103|01/02/26|29.17|29.17|27.25|27.77|27.99|-1.41|12011|276|0|0|0|12011|0|0|0|10366|12011|12011|12011|336174.75|N
NPAC|G6476A102|01/02/26|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|01/02/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|01/02/26|0.00|0.54|0.54|0.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/02/26|16.80|16.80|16.54|16.67|16.60|-.11|3342|82|0|0|0|3342|0|0|0|1456|3342|3342|3342|55466.65|N
NPCE|641288105|01/02/26|15.48|15.48|15.09|15.17|15.19|-.27|7614|539|0|0|0|7614|0|0|0|2828|7614|7614|7614|115630.04|Q
NPCT|67080D103|01/02/26|10.22|10.22|10.16|10.18|10.19|0.00|2425|17|0|0|0|2425|0|0|0|100|2425|2425|2425|24721.58|N
NPFD|67080R102|01/02/26|19.08|19.08|19.00|19.05|19.04|0.00|1983|18|0|0|0|1983|0|0|0|869|1983|1983|1983|37762.23|N
NPFI|67092P771|01/02/26|26.22|26.23|26.22|26.23|26.22|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2622.00|Q
NPK|637215104|01/02/26|107.95|107.95|105.00|107.30|106.35|.54|6354|551|0|0|0|6354|0|0|0|4912|6354|6354|6354|675770.91|N
NPKI|651718504|01/02/26|12.03|12.12|11.84|12.11|11.99|.19|33792|805|0|0|0|33792|0|0|0|14233|33792|33792|33792|405087.92|N
NPO|29355X107|01/02/26|214.48|219.21|214.38|219.21|216.80|5.38|4806|499|0|0|0|4806|0|0|0|3047|4806|4806|4806|1041961.46|N
NPT|G8772G106|01/02/26|5.13|5.22|5.13|5.22|5.28|.26|3|3|0|0|0|3|0|0|0|2|3|3|3|15.83|Q
NPV|67064R102|01/02/26|11.09|11.11|11.09|11.11|11.10|.05|1322|10|0|0|0|1322|0|0|0|721|1322|1322|1322|14671.60|N
NPWR|64107A105|01/02/26|2.33|2.53|2.31|2.51|2.46|.23|37954|446|0|0|0|37954|0|0|0|19431|37954|37954|37954|93202.66|N
NPWR WS|64107A113|01/02/26|0.55|0.58|0.50|0.51|0.52|.01|2596|12|0|0|0|2596|0|0|0|0|2596|2596|2596|1341.84|N
NQP|670972108|01/02/26|11.89|11.92|11.89|11.90|11.90|.01|4684|63|0|0|0|4684|0|0|0|394|4684|4684|4684|55756.40|N
NRC|637372202|01/02/26|18.73|18.73|17.95|18.03|18.19|-.74|3123|183|0|0|0|3123|0|0|0|960|3123|3123|3123|56816.68|Q
NRDS|64082B102|01/02/26|13.58|13.58|12.92|12.93|13.19|-.62|57215|936|2|1|0|43328|5500|8387|0|29751|57215|57215|57215|754450.11|Q
NRDY|64081V109|01/02/26|1.05|1.05|1.01|1.01|1.03|-.03|43206|174|2|2|0|22161|5590|15455|0|15871|43206|43206|43206|44397.62|N
NREF|65342V101|01/02/26|14.21|14.21|14.05|14.08|14.08|-.02|465|202|0|0|0|465|0|0|0|156|465|465|465|6548.34|N
NREF PRA|65342V408|01/02/26|0.00|24.12|24.12|24.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRES|23306X837|01/02/26|0.00|29.80|29.80|29.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/02/26|161.99|166.42|161.99|166.13|165.35|6.89|29515|1290|0|0|0|29515|0|0|0|18477|29515|29515|29515|4880405.86|N
NRGD|063679393|01/02/26|16.09|16.09|15.08|15.17|15.31|-.98|1431|10|0|0|0|1431|0|0|0|1431|1431|1431|1431|21913.19|P
NRGU|063679427|01/02/26|17.57|18.70|17.45|18.57|18.09|1.07|15096|99|0|0|0|15096|0|0|0|9756|15096|15096|15096|273053.50|P
NRGV|29280W109|01/02/26|4.70|4.91|4.43|4.90|4.78|.30|96631|874|0|0|0|96631|0|0|0|73014|96631|96631|96631|461962.23|N
NRIM|666762109|01/02/26|26.61|26.89|26.48|26.86|26.69|.25|7355|285|0|0|0|7355|0|0|0|5913|7355|7355|7355|196295.07|Q
NRIX|67080M103|01/02/26|18.93|18.93|17.88|18.07|18.24|-.90|91068|1579|0|0|0|91068|0|0|0|61397|91068|91068|91068|1661532.54|Q
NRK|670656107|01/02/26|10.13|10.14|10.10|10.14|10.12|.03|7369|44|0|0|0|7369|0|0|0|3165|7369|7369|7369|74538.29|N
NRO|64190A103|01/02/26|3.04|3.05|3.02|3.04|3.03|0.00|35109|86|1|0|0|33009|2100|0|0|18267|35109|35109|35109|106288.23|A
NRP|63900P608|01/02/26|105.50|105.50|105.07|105.07|105.22|-.87|1500|17|0|0|0|1500|0|0|0|526|1500|1500|1500|157831.22|N
NRSH|886364272|01/02/26|23.58|23.61|23.58|23.61|23.58|.54|1|1|0|0|0|1|0|0|0|1|1|1|1|23.58|P
NRSN|M74240108|01/02/26|0.77|0.79|0.76|0.78|0.77|.01|15189|42|0|1|0|8089|0|7100|0|12881|15189|15189|15189|11702.09|Q
NRSN W|M74240116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/26|6.75|7.05|6.75|7.05|6.85|.47|13256|49|0|0|0|13256|0|0|0|12635|13256|13256|13256|90853.77|N
NRUC|637432105|01/02/26|23.71|23.89|23.71|23.89|23.75|.23|462|6|0|0|0|462|0|0|0|40|462|462|462|10972.79|N
NRXP|629444209|01/02/26|2.73|2.76|2.55|2.61|2.67|-.09|81509|686|1|1|0|67805|4119|9585|0|63038|81509|81509|81509|217342.80|Q
NRXP W|629444118|01/02/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/02/26|4.34|4.64|4.34|4.46|4.56|-.08|13496|159|0|0|0|13496|0|0|0|3679|13496|13496|13496|61513.14|A
NSA|637870106|01/02/26|28.23|28.23|27.81|27.89|27.92|-.32|43159|737|0|0|0|43159|0|0|0|21320|43159|43159|43159|1205146.95|N
NSA PRA|637870205|01/02/26|21.13|21.21|21.13|21.21|21.14|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|6343.00|N
NSA PRB|637870304|01/02/26|21.10|21.29|21.10|21.29|21.10|.29|40|1|0|0|0|40|0|0|0|0|40|40|40|844.00|N
NSC|655844108|01/02/26|288.71|290.11|287.10|287.81|288.31|-.97|84998|2565|0|2|0|65219|0|19779|0|39663|84998|84998|84998|24505574.52|N
NSCI|67092P698|01/02/26|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSCR|67092P748|01/02/26|0.00|31.08|31.08|31.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/02/26|0.00|29.21|29.21|29.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|01/02/26|34.19|34.29|34.19|34.29|34.19|.75|50|3|0|0|0|50|0|0|0|0|50|50|50|1709.50|Q
NSIT|45765U103|01/02/26|82.83|84.97|82.83|83.96|83.91|2.47|20332|905|0|0|0|20332|0|0|0|10726|20332|20332|20332|1706026.76|Q
NSP|45778Q107|01/02/26|38.50|38.74|37.88|38.61|38.40|-.11|19152|510|0|0|0|19152|0|0|0|13818|19152|19152|19152|735487.66|N
NSPR|45779A846|01/02/26|0.00|1.83|1.83|1.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|01/02/26|9.15|9.15|7.55|7.55|8.54|-1.60|2813|94|0|0|0|2813|0|0|0|1316|2813|2813|2813|24018.92|A
NSSC|630402105|01/02/26|41.95|42.08|41.27|41.38|41.55|-.32|7928|466|0|0|0|7928|0|0|0|4029|7928|7928|7928|329391.97|Q
NSTS|6293JP109|01/02/26|0.00|12.72|12.72|12.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|01/02/26|0.00|7.43|7.43|7.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/02/26|107.92|107.92|105.41|106.47|106.25|-.62|72278|2130|0|0|0|72278|0|0|0|29805|72278|72278|72278|7679630.88|Q
NTB|G0772R208|01/02/26|49.78|49.81|49.60|49.60|49.65|-.22|2974|117|0|0|0|2974|0|0|0|1541|2974|2974|2974|147660.49|N
NTCL|G6427C108|01/02/26|0.38|0.64|0.36|0.54|0.56|.19|12555598|26082|868|227|44|7751564|2631902|1566962|605170|5889163|12555598|12555598|12555598|7047493.91|Q
NTCT|64115T104|01/02/26|27.23|27.23|26.60|26.85|26.80|-.23|25045|789|0|0|0|25045|0|0|0|19700|25045|25045|25045|671293.70|Q
NTES|64110W102|01/02/26|146.30|149.00|146.04|147.75|147.66|10.17|71997|1791|0|0|0|71997|0|0|0|45663|71997|71997|71997|10631247.30|Q
NTGR|64111Q104|01/02/26|24.58|25.00|24.20|24.29|24.52|-.24|20128|668|0|0|0|20128|0|0|0|5264|20128|20128|20128|493556.98|Q
NTHI|64051A101|01/02/26|8.67|8.88|8.64|8.88|8.59|.60|2235|275|0|0|0|2235|0|0|0|1149|2235|2235|2235|19208.34|Q
NTIC|665809109|01/02/26|7.86|8.27|7.86|8.12|8.14|.21|2170|169|0|0|0|2170|0|0|0|429|2170|2170|2170|17662.42|Q
NTIP|64121N109|01/02/26|1.31|1.31|1.30|1.31|1.30|0.00|536|16|0|0|0|536|0|0|0|105|536|536|536|695.32|A
NTLA|45826J105|01/02/26|9.19|9.36|9.05|9.21|9.22|.22|187018|2889|5|0|0|171475|15543|0|0|70515|187018|187018|187018|1724596.92|Q
NTNX|67059N108|01/02/26|51.74|51.99|49.45|50.61|50.51|-1.08|207432|4133|1|0|0|204232|3200|0|0|155691|207432|207432|207432|10478017.61|Q
NTR|67077M108|01/02/26|61.80|63.24|61.69|63.17|62.78|1.46|137439|1987|0|0|0|137439|0|0|0|99922|137439|137439|137439|8628813.20|N
NTRA|632307104|01/02/26|229.11|229.72|226.16|228.84|227.72|-.11|35914|1499|0|0|0|35914|0|0|0|15071|35914|35914|35914|8178186.57|Q
NTRB|67092M208|01/02/26|4.50|4.50|4.47|4.47|4.41|-.08|330|19|0|0|0|330|0|0|0|239|330|330|330|1456.32|Q
NTRB W|67092M125|01/02/26|0.00|1.61|1.61|1.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/02/26|3.36|3.49|3.36|3.37|3.46|.16|1737|43|0|0|0|1737|0|0|0|1115|1737|1737|1737|6010.88|Q
NTRS|665859104|01/02/26|137.53|139.30|136.54|139.30|138.45|2.70|31077|1289|0|0|0|31077|0|0|0|12524|31077|31077|31077|4302638.93|Q
NTRS O|665859856|01/02/26|19.51|19.64|19.48|19.64|19.55|.23|2098|14|0|0|0|2098|0|0|0|209|2098|2098|2098|41005.53|Q
NTSE|97717Y642|01/02/26|38.75|38.84|38.67|38.80|38.74|1.07|1743|16|0|0|0|1743|0|0|0|702|1743|1743|1743|67532.45|P
NTSI|97717Y634|01/02/26|44.39|44.47|44.32|44.47|44.40|.38|3250|40|0|0|0|3250|0|0|0|2968|3250|3250|3250|144287.16|P
NTSK|64119N608|01/02/26|17.77|17.77|16.57|16.90|16.94|-.62|363806|4305|2|0|0|357500|6306|0|0|208661|363806|363806|363806|6163142.59|Q
NTST|64119V303|01/02/26|17.78|17.80|17.37|17.79|17.66|.15|39126|626|0|0|0|39126|0|0|0|16069|39126|39126|39126|690938.28|N
NTSX|97717Y790|01/02/26|55.15|55.15|54.75|54.83|54.92|.02|29198|188|2|0|0|21042|8156|0|0|14182|29198|29198|29198|1603529.27|P
NTWK|64115A402|01/02/26|2.94|2.94|2.90|2.90|2.94|-.13|7692|14|1|0|0|4674|3018|0|0|5918|7692|7692|7692|22577.56|Q
NTWO|G6439S109|01/02/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/26|2.31|2.86|2.31|2.51|2.54|.15|4848|123|0|0|0|4848|0|0|0|2303|4848|4848|4848|12309.88|N
NU|G6683N103|01/02/26|16.97|17.05|16.66|17.05|16.90|.29|1629040|7037|82|8|1|1307335|253674|51631|16400|527883|1629040|1629040|1629040|27525112.27|N
NUAG|67092P102|01/02/26|21.18|21.18|21.16|21.17|21.17|-.02|4722|27|0|0|0|4722|0|0|0|3969|4722|4722|4722|99953.69|P
NUAI|64428N109|01/02/26|2.97|3.46|2.64|3.44|3.12|.52|485982|3497|15|3|0|425654|42509|17819|0|254859|485982|485982|485982|1518605.14|Q
NUAI W|64428N117|01/02/26|0.75|0.94|0.75|0.86|0.87|.04|4505|21|0|0|0|4505|0|0|0|2831|4505|4505|4505|3930.59|Q
NUBD|67092P870|01/02/26|22.37|22.37|22.36|22.36|22.36|0.00|7207|39|0|0|0|7207|0|0|0|2582|7207|7207|7207|161154.58|P
NUDM|67092P805|01/02/26|36.64|36.64|36.44|36.57|36.53|.30|612|10|0|0|0|612|0|0|0|202|612|612|612|22357.18|Z
NUDV|67092P813|01/02/26|29.80|30.03|29.80|29.96|29.94|.15|944|14|0|0|0|944|0|0|0|531|944|944|944|28264.93|Z
NUE|670346105|01/02/26|165.18|169.60|164.67|169.40|168.29|6.30|52030|1721|0|0|0|52030|0|0|0|31852|52030|52030|52030|8756318.53|N
NUEM|67092P888|01/02/26|0.00|36.46|36.46|36.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUG|88340C818|01/02/26|16.47|16.87|16.47|16.80|16.75|.33|776|14|0|0|0|776|0|0|0|360|776|776|776|12998.63|Q
NUGO|67092P797|01/02/26|39.84|39.85|39.81|39.81|39.82|.05|3254|4|1|0|0|492|2762|0|0|578|3254|3254|3254|129560.33|P
NUGT|25460G781|01/02/26|189.99|189.99|173.53|183.90|182.17|.05|176505|2913|2|1|0|162460|5837|8208|0|94654|176505|176505|176505|32153172.95|P
NUGY|38747R181|01/02/26|22.59|22.59|22.50|22.50|22.86|-.57|357|19|0|0|0|357|0|0|0|242|357|357|357|8159.61|Q
NUHY|67092P854|01/02/26|21.65|21.65|21.58|21.60|21.61|0.00|18538|208|0|0|0|18538|0|0|0|3174|18538|18538|18538|400567.79|P
NUKK|67054R203|01/02/26|4.06|4.25|3.90|4.24|4.05|.22|39648|346|1|1|0|31306|2242|6100|0|26959|39648|39648|39648|160385.36|Q
NUKK W|67054R112|01/02/26|0.13|0.13|0.10|0.13|0.11|0.00|1780|8|0|0|0|1780|0|0|0|1780|1780|1780|1780|200.32|Q
NUKZ|301505475|01/02/26|64.52|66.14|64.52|66.06|65.71|2.56|33132|466|1|1|0|24617|2460|6055|0|19946|33132|33132|33132|2177230.55|P
NULC|67092P862|01/02/26|47.86|47.92|47.80|47.92|47.87|.07|405|6|0|0|0|405|0|0|0|105|405|405|405|19386.37|Z
NULG|67092P201|01/02/26|98.61|98.61|98.02|98.03|98.45|.12|4476|50|0|0|0|4476|0|0|0|1726|4476|4476|4476|440658.66|Z
NULV|67092P300|01/02/26|45.07|45.35|45.01|45.29|45.23|.25|8039|69|0|0|0|8039|0|0|0|4115|8039|8039|8039|363625.56|Z
NUMG|67092P409|01/02/26|47.48|47.57|47.26|47.56|47.40|-.18|3513|21|0|0|0|3513|0|0|0|3320|3513|3513|3513|166510.08|Z
NUMI|67092P714|01/02/26|25.12|25.14|25.12|25.14|25.14|.04|17|3|0|0|0|17|0|0|0|15|17|17|17|427.32|P
NUMV|67092P508|01/02/26|39.34|39.47|39.34|39.47|39.47|.37|346|4|0|0|0|346|0|0|0|326|346|346|346|13655.49|Z
NURE|67092P706|01/02/26|0.00|28.21|28.21|28.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|01/02/26|9.73|9.77|9.50|9.68|9.66|.06|11039|270|0|0|0|11039|0|0|0|8380|11039|11039|11039|106691.41|N
NUSA|67092P110|01/02/26|23.38|23.40|23.38|23.39|23.39|0.00|2454|29|0|0|0|2454|0|0|0|1|2454|2454|2454|57410.91|P
NUSB|67092P755|01/02/26|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/02/26|44.80|45.11|44.76|45.11|44.91|.46|1243|19|0|0|0|1243|0|0|0|1195|1243|1243|1243|55825.75|Z
NUTR|67119K102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/02/26|166.25|166.25|147.74|148.19|153.62|-16.33|18069|822|0|0|0|18069|0|0|0|8811|18069|18069|18069|2775673.00|Q
NUV|670928100|01/02/26|9.05|9.08|9.03|9.08|9.05|.01|7975|30|0|0|0|7975|0|0|0|3565|7975|7975|7975|72173.11|N
NUVB|67080N101|01/02/26|8.96|9.01|8.28|8.58|8.48|-.39|184121|1833|1|0|0|181121|3000|0|0|118368|184121|184121|184121|1560447.19|N
NUVB WS|67080N119|01/02/26|0.31|0.31|0.31|0.31|0.31|-.02|803|5|0|0|0|803|0|0|0|0|803|803|803|246.17|N
NUVL|670703107|01/02/26|101.02|101.52|99.51|100.88|100.52|.35|41127|1264|0|0|0|41127|0|0|0|34054|41127|41127|41127|4133992.75|Q
NUW|670695105|01/02/26|0.00|14.39|14.39|14.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y702|01/02/26|1.75|1.82|1.75|1.82|1.77|.10|583|30|0|0|0|583|0|0|0|449|583|583|583|1034.73|Q
NVA|66982D104|01/02/26|6.24|6.42|6.06|6.40|6.25|.30|61169|517|2|0|0|53451|7718|0|0|46567|61169|61169|61169|382103.39|Q
NVAW W|66982D112|01/02/26|32.99|47.00|32.99|47.00|30.44|47.00|510|14|0|0|0|510|0|0|0|200|510|510|510|15524.97|Q
NVAX|670002401|01/02/26|6.78|7.19|6.77|7.13|7.10|.40|352168|2575|8|0|0|326582|25586|0|0|198370|352168|352168|352168|2500083.37|Q
NVBT|00888H851|01/02/26|0.00|36.88|36.88|36.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|01/02/26|0.00|28.95|28.95|28.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/26|33.79|33.84|33.79|33.84|33.82|.01|89|2|0|0|0|89|0|0|0|0|89|89|89|3009.55|Z
NVCR|G6674U108|01/02/26|13.18|13.50|12.98|13.12|13.21|.19|73826|1560|0|0|0|73826|0|0|0|27833|73826|73826|73826|975190.76|Q
NVCT|67080T108|01/02/26|7.61|8.51|7.60|8.48|8.23|.93|6319|137|1|0|0|3928|2391|0|0|3244|6319|6319|6319|52022.68|Q
NVD|38747R629|01/02/26|6.91|7.02|6.67|6.98|6.89|-.17|1648631|4104|147|56|14|666584|405968|385174|190905|1251820|1648631|1648631|1648631|11360201.01|Q
NVDA|67066G104|01/02/26|189.78|192.89|188.27|188.80|190.06|2.31|8476282|189886|57|11|2|8198855|168916|63575|44936|3073955|8476282|8476282|8476282|1611002562.64|Q
NVDB|74349Y399|01/02/26|29.24|29.24|28.73|28.73|29.04|.58|3086|16|0|0|0|3086|0|0|0|1472|3086|3086|3086|89604.24|P
NVDD|25461A197|01/02/26|37.70|38.00|37.07|37.91|37.64|-.44|23871|193|1|0|0|21571|2300|0|0|10396|23871|23871|23871|898388.58|Q
NVDG|882927676|01/02/26|17.38|17.92|17.14|17.21|17.56|.36|236948|345|38|1|4|51089|105604|8063|72192|104118|236948|236948|236948|4159681.76|Q
NVDL|38747R827|01/02/26|91.06|93.90|89.56|90.04|91.48|2.03|1534140|31345|11|5|0|1471035|30434|32671|0|498191|1534140|1534140|1534140|140342238.70|Q
NVDO|88340C404|01/02/26|19.14|19.14|19.01|19.01|19.18|.19|18|3|0|0|0|18|0|0|0|1|18|18|18|345.29|Z
NVDQ|26923N199|01/02/26|16.24|16.48|15.66|16.39|16.14|-.41|650636|2155|36|1|0|541745|103566|5325|0|520209|650636|650636|650636|10504246.64|Z
NVDS|46144X115|01/02/26|27.25|27.55|26.60|27.48|27.18|-.53|90399|505|0|0|0|90399|0|0|0|60794|90399|90399|90399|2457480.17|Q
NVDU|25461A833|01/02/26|121.62|125.47|120.00|120.53|122.85|2.85|51580|933|1|0|0|47710|3870|0|0|26468|51580|51580|51580|6336520.50|Q
NVDW|77926X718|01/02/26|42.84|43.38|42.26|42.37|42.79|.53|17032|376|0|0|0|17032|0|0|0|12061|17032|17032|17032|728730.26|Z
NVDX|26923N819|01/02/26|17.72|18.29|17.45|17.54|17.82|.39|1685818|5492|159|10|2|1116403|472122|66155|31138|918898|1685818|1685818|1685818|30047307.60|Z
NVDY|88634T774|01/02/26|14.66|14.80|14.60|14.62|14.68|.01|499629|2952|46|11|1|277020|134534|67966|20109|366167|499629|499629|499629|7336485.29|P
NVEC|629445206|01/02/26|60.39|61.52|60.00|61.46|60.80|2.16|5074|216|0|0|0|5074|0|0|0|2441|5074|5074|5074|308480.34|Q
NVG|67071L106|01/02/26|12.65|12.68|12.64|12.67|12.66|.02|20075|97|0|0|0|20075|0|0|0|5534|20075|20075|20075|254129.97|N
NVGS|Y62132108|01/02/26|17.15|17.37|17.15|17.36|17.31|.04|14546|255|0|0|0|14546|0|0|0|8797|14546|14546|14546|251810.88|N
NVII|761562305|01/02/26|28.68|28.97|28.47|28.47|28.66|.27|8283|172|0|0|0|8283|0|0|0|5620|8283|8283|8283|237394.79|Z
NVIR|53656G514|01/02/26|32.90|33.05|32.90|33.05|32.87|.37|325|8|0|0|0|325|0|0|0|304|325|325|325|10683.12|P
NVIT|88636V579|01/02/26|49.93|50.05|49.93|50.05|49.93|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|4993.00|Z
NVMI|M7516K103|01/02/26|336.60|351.10|336.60|347.41|345.69|18.85|18985|1254|0|0|0|18985|0|0|0|15094|18985|18985|18985|6562888.21|Q
NVNI|G50716128|01/02/26|2.71|2.85|2.65|2.74|2.77|.09|8967|88|0|0|0|8967|0|0|0|6531|8967|8967|8967|24822.65|Q
NVNI W|G50716110|01/02/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/26|0.34|0.36|0.33|0.35|0.35|.03|10185|70|0|0|0|10185|0|0|0|2761|10185|10185|10185|3604.37|Q
NVO|670100205|01/02/26|51.65|52.41|51.43|52.39|51.99|1.51|652053|9385|4|0|0|641101|10952|0|0|311151|652053|652053|652053|33900049.61|N
NVOH|74016W841|01/02/26|27.75|28.25|27.75|28.25|27.98|.81|388|6|0|0|0|388|0|0|0|129|388|388|388|10854.69|P
NVOX|88636W288|01/02/26|22.52|23.13|22.30|23.11|22.74|1.22|121751|1173|2|0|0|115408|6343|0|0|45467|121751|121751|121751|2768565.29|P
NVR|62944T105|01/02/26|7327.54|7382.38|7255.39|7267.35|7306.55|-25.43|720|308|0|0|0|720|0|0|0|390|720|720|720|5260712.48|N
NVRI|415864107|01/02/26|17.95|18.01|17.83|17.89|17.92|-.03|56950|747|0|0|0|56950|0|0|0|28978|56950|56950|56950|1020720.55|N
NVS|66987V109|01/02/26|138.46|138.53|137.07|138.51|137.73|.65|69121|1414|1|0|0|67086|2035|0|0|41878|69121|69121|69121|9519697.82|N
NVST|29415F104|01/02/26|21.88|21.89|21.58|21.68|21.69|-.03|48665|1082|0|0|0|48665|0|0|0|37182|48665|48665|48665|1055720.33|N
NVT|G6700G107|01/02/26|102.84|107.28|102.84|106.83|106.29|4.85|49378|1363|0|0|0|49378|0|0|0|27388|49378|49378|49378|5248200.13|N
NVTS|63942X106|01/02/26|7.50|8.42|7.49|8.37|8.05|1.24|1536314|7928|58|12|2|1255574|170903|82833|27004|935740|1536314|1536314|1536314|12372673.25|Q
NVTX|46092D632|01/02/26|22.61|28.17|22.50|28.06|25.51|6.99|25472|356|1|0|0|23432|2040|0|0|7251|25472|25472|25472|649865.29|Z
NVVE|67079Y407|01/02/26|2.34|2.43|2.12|2.42|2.27|-.12|13603|388|0|0|0|13603|0|0|0|5500|13603|13603|13603|30883.62|Q
NVVE W|67079Y118|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|0.46|Q
NVX|67010L100|01/02/26|1.04|1.14|1.04|1.10|1.11|.09|77003|667|0|0|0|77003|0|0|0|28679|77003|77003|77003|85423.08|Q
NVYY|38747R439|01/02/26|18.85|18.96|18.75|18.78|18.83|-.05|3063|116|0|0|0|3063|0|0|0|1609|3063|3063|3063|57674.72|Q
NWAX U|023634207|01/02/26|10.45|10.45|10.40|10.42|10.43|0.00|11800|70|1|0|0|9000|2800|0|0|0|11800|11800|11800|123050.00|N
NWBI|667340103|01/02/26|12.00|12.06|11.84|11.99|11.97|0.00|61875|1008|0|0|0|61875|0|0|0|55348|61875|61875|61875|740468.89|Q
NWE|668074305|01/02/26|64.40|65.04|64.13|64.75|64.67|.21|19640|984|0|0|0|19640|0|0|0|4480|19640|19640|19640|1270033.36|Q
NWFL|669549107|01/02/26|28.33|29.02|27.50|28.00|28.26|-.05|5804|127|0|0|0|5804|0|0|0|4237|5804|5804|5804|164041.06|Q
NWG|639057207|01/02/26|17.84|17.84|17.69|17.83|17.77|.33|138861|769|3|0|1|118980|7881|0|12000|85209|138861|138861|138861|2467767.08|N
NWGL|63903R106|01/02/26|1.41|1.41|1.35|1.35|1.41|-.07|102|3|0|0|0|102|0|0|0|0|102|102|102|143.74|Q
NWL|651229106|01/02/26|3.75|3.79|3.69|3.73|3.73|.02|270676|995|9|3|1|190269|28227|26869|25311|141074|270676|270676|270676|1010870.61|Q
NWLG|67092P847|01/02/26|38.39|38.39|37.83|37.83|38.14|-.20|4|3|0|0|0|4|0|0|0|3|4|4|4|152.56|P
NWMX|46092D442|01/02/26|0.00|31.89|31.89|31.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NWN|66765N105|01/02/26|46.48|46.89|46.35|46.73|46.62|-.01|7655|268|0|0|0|7655|0|0|0|4878|7655|7655|7655|356877.29|N
NWPX|667746101|01/02/26|62.88|63.38|62.77|63.03|62.98|.54|3258|372|0|0|0|3258|0|0|0|1590|3258|3258|3258|205178.28|Q
NWS|65249B208|01/02/26|29.66|29.86|29.31|29.77|29.66|.14|33521|888|0|0|0|33521|0|0|0|29766|33521|33521|33521|994075.67|Q
NWSA|65249B109|01/02/26|26.23|26.34|25.90|26.20|26.15|.08|269892|3584|1|0|0|267693|2199|0|0|94646|269892|269892|269892|7056815.95|Q
NWTG|78577G301|01/02/26|1.55|1.56|1.55|1.55|1.56|.06|131|2|0|0|0|131|0|0|0|130|131|131|131|204.35|Q
NX|747619104|01/02/26|15.53|15.73|15.33|15.38|15.46|.01|20575|485|0|0|0|20575|0|0|0|13129|20575|20575|20575|318162.21|N
NXC|67063R103|01/02/26|13.11|13.11|13.08|13.10|13.08|-.10|840|3|0|0|0|840|0|0|0|0|840|840|840|10990.20|N
NXDR|65345M108|01/02/26|2.09|2.14|2.06|2.08|2.08|-.02|259555|802|14|2|0|202191|41354|16010|0|91309|259555|259555|259555|538819.26|N
NXDT|65340G205|01/02/26|3.77|3.77|3.60|3.62|3.66|-.21|5318|84|0|0|0|5318|0|0|0|3469|5318|5318|5318|19456.80|N
NXDT PRA|65340G304|01/02/26|13.77|13.78|13.77|13.78|13.77|-.13|40|1|0|0|0|40|0|0|0|0|40|40|40|550.80|N
NXE|65340P106|01/02/26|9.46|10.37|9.45|10.25|10.11|1.04|698286|4461|6|2|2|635773|16908|15503|30102|351208|698286|698286|698286|7057478.58|N
NXG|231647207|01/02/26|51.10|51.10|50.53|50.95|50.78|.14|4695|54|0|0|0|4695|0|0|0|1635|4695|4695|4695|238435.15|N
NXGL|65344E107|01/02/26|1.65|1.86|1.65|1.81|1.71|.20|1879|14|0|0|0|1879|0|0|0|131|1879|1879|1879|3213.76|Q
NXGL W|65344E115|01/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/26|12.60|12.64|12.60|12.63|12.63|-.01|2017|13|0|0|0|2017|0|0|0|750|2017|2017|2017|25477.61|N
NXL|65345B201|01/02/26|0.60|0.63|0.58|0.58|0.58|.02|3314|17|0|0|0|3314|0|0|0|158|3314|3314|3314|1935.07|Q
NXN|67063V104|01/02/26|12.06|12.06|12.02|12.02|12.06|-.05|564|2|0|0|0|564|0|0|0|0|564|564|564|6801.84|N
NXP|67062F100|01/02/26|14.07|14.09|14.03|14.07|14.04|-.02|2838|25|0|0|0|2838|0|0|0|400|2838|2838|2838|39853.35|N
NXPI|N6596X109|01/02/26|220.61|223.53|219.85|221.23|221.40|4.17|138816|4891|0|0|0|138816|0|0|0|89249|138816|138816|138816|30734236.83|Q
NXPL|68557F209|01/02/26|0.57|0.58|0.56|0.58|0.56|.03|1379|15|0|0|0|1379|0|0|0|1016|1379|1379|1379|772.67|Q
NXPL W|68557F118|01/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/26|29.81|29.81|29.48|29.57|29.59|-.53|2949|105|0|0|0|2949|0|0|0|1111|2949|2949|2949|87265.14|N
NXST|65336K103|01/02/26|202.44|209.03|202.44|208.84|207.53|5.64|8195|601|0|0|0|8195|0|0|0|5062|8195|8195|8195|1700684.01|Q
NXT|65290E101|01/02/26|88.85|93.04|88.85|92.77|92.05|5.66|65569|1836|0|0|0|65569|0|0|0|56205|65569|65569|65569|6035399.06|Q
NXTC|65343E207|01/02/26|13.85|13.85|13.19|13.19|13.33|-1.02|1838|56|0|0|0|1838|0|0|0|1230|1838|1838|1838|24495.81|Q
NXTE|46144X586|01/02/26|39.05|39.93|39.05|39.93|39.52|1.35|708|4|0|0|0|708|0|0|0|700|708|708|708|27978.78|P
NXTG|33737K205|01/02/26|109.27|109.27|109.24|109.24|109.27|1.47|100|1|0|0|0|100|0|0|0|0|100|100|100|10926.50|Q
NXTI|82889N475|01/02/26|0.00|32.34|32.34|32.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|01/02/26|6.17|6.73|6.17|6.66|6.40|.63|2096|115|0|0|0|2096|0|0|0|1118|2096|2096|2096|13410.82|Q
NXUS|67092P672|01/02/26|25.05|25.05|25.02|25.02|25.03|-.02|31|3|0|0|0|31|0|0|0|31|31|31|31|775.85|P
NXXT|652941105|01/02/26|1.45|1.46|1.34|1.35|1.39|-.10|116770|565|10|0|1|70238|26343|0|20189|96970|116770|116770|116770|162691.28|Q
NYAX|M7S750159|01/02/26|51.00|51.95|50.95|51.95|51.09|1.35|1123|24|0|0|0|1123|0|0|0|392|1123|1123|1123|57368.86|Q
NYC|649439304|01/02/26|8.27|8.60|8.27|8.60|8.27|.31|74|5|0|0|0|74|0|0|0|0|74|74|74|611.98|N
NYF|464288323|01/02/26|53.55|53.62|53.55|53.62|53.58|.11|8514|81|0|0|0|8514|0|0|0|643|8514|8514|8514|456150.25|P
NYM|00039J764|01/02/26|25.04|25.04|24.97|24.99|24.98|-.02|6213|67|0|0|0|6213|0|0|0|118|6213|6213|6213|155228.36|P
NYT|650111107|01/02/26|69.21|69.91|68.76|69.84|69.50|.41|45216|1112|0|0|0|45216|0|0|0|29829|45216|45216|45216|3142381.50|N
NYXH|B6S7WD106|01/02/26|4.74|4.74|4.50|4.50|4.59|-.12|17912|24|2|1|0|6713|5505|5694|0|463|17912|17912|17912|82246.18|Q
NZAC|78463X194|01/02/26|43.07|43.07|42.83|42.99|42.92|.12|602|7|0|0|0|602|0|0|0|202|602|602|602|25840.72|Q
NZF|67070X101|01/02/26|12.61|12.65|12.60|12.64|12.63|.05|14137|68|1|0|0|12095|2042|0|0|8989|14137|14137|14137|178565.35|N
NZUS|78468R473|01/02/26|35.88|35.88|35.80|35.80|35.88|-.16|15|1|0|0|0|15|0|0|0|15|15|15|15|538.20|Q
O|756109104|01/02/26|56.30|57.53|55.93|57.30|56.75|.92|399651|8677|8|0|0|376587|23064|0|0|281955|399651|399651|399651|22679941.57|N
OABI|68218J103|01/02/26|1.91|1.93|1.84|1.88|1.89|.03|19818|468|0|0|0|19818|0|0|0|12991|19818|19818|19818|37420.73|Q
OABI W|68218J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/02/26|10.60|10.62|10.60|10.62|10.60|.04|123|9|0|0|0|123|0|0|0|100|123|123|123|1304.25|Q
OACC U|G6717R120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/26|23.06|23.06|23.02|23.03|23.04|-.01|3809|62|0|0|0|3809|0|0|0|733|3809|3809|3809|87759.17|P
OAEM|90470L469|01/02/26|36.95|37.43|36.95|37.38|37.32|.75|1013|14|0|0|0|1013|0|0|0|512|1013|1013|1013|37807.58|P
OAIM|90470L444|01/02/26|41.78|41.78|41.62|41.72|41.69|.33|1505|21|0|0|0|1505|0|0|0|362|1505|1505|1505|62741.35|P
OAK PRA|674001300|01/02/26|21.01|21.23|21.01|21.23|21.01|.25|801|15|0|0|0|801|0|0|0|0|801|801|801|16831.22|N
OAK PRB|674001409|01/02/26|20.76|20.76|20.75|20.75|20.78|.14|233|4|0|0|0|233|0|0|0|0|233|233|233|4841.50|N
OAKG|41456U304|01/02/26|0.00|25.81|25.81|25.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKI|41456U205|01/02/26|25.90|25.90|25.82|25.82|25.85|.10|596|21|0|0|0|596|0|0|0|0|596|596|596|15405.78|P
OAKM|41456U106|01/02/26|28.40|28.45|28.24|28.45|28.37|.09|23156|59|0|1|0|17656|0|5500|0|6750|23156|23156|23156|656947.67|P
OAKU|67190B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/26|35.68|35.68|35.42|35.60|35.62|.15|1776|7|0|0|0|1776|0|0|0|947|1776|1776|1776|63254.50|P
OARK|88636X807|01/02/26|36.62|36.72|36.46|36.62|36.62|.29|2195|66|0|0|0|2195|0|0|0|169|2195|2195|2195|80372.03|P
OASC|90470L295|01/02/26|29.63|29.63|29.57|29.57|29.62|.12|155|6|0|0|0|155|0|0|0|141|155|155|155|4591.80|P
OBA|G6858G107|01/02/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW U|G6858G123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/02/26|12.50|12.64|12.34|12.56|12.49|.12|148937|922|7|1|0|119804|22533|6600|0|61940|148937|148937|148937|1860656.16|N
OBE|674482203|01/02/26|6.11|6.29|5.97|6.29|6.16|.16|26109|378|0|0|0|26109|0|0|0|13457|26109|26109|26109|160774.07|A
OBIL|74933W478|01/02/26|0.00|50.22|50.22|50.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/02/26|4.17|4.33|4.13|4.31|4.23|.17|9142|322|0|0|0|9142|0|0|0|3059|9142|9142|9142|38673.29|Q
OBK|68621T102|01/02/26|37.90|37.90|37.34|37.66|37.51|.08|2834|108|0|0|0|2834|0|0|0|1058|2834|2834|2834|106299.25|N
OBND|78470P804|01/02/26|0.00|26.06|26.06|26.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/02/26|26.76|26.77|26.72|26.74|26.74|.22|2197|14|0|0|0|2197|0|0|0|251|2197|2197|2197|58758.08|P
OBT|68417L107|01/02/26|28.43|28.43|28.30|28.37|28.34|-.18|763|58|0|0|0|763|0|0|0|370|763|763|763|21620.50|Q
OBTC|68839C206|01/02/26|28.63|28.87|28.63|28.84|28.81|.68|580|8|0|0|0|580|0|0|0|100|580|580|580|16709.45|Q
OC|690742101|01/02/26|112.37|114.65|111.70|114.18|113.90|2.28|38962|911|0|1|0|32462|0|6500|0|23890|38962|38962|38962|4437603.09|N
OCC|683827208|01/02/26|4.54|4.62|4.54|4.57|4.57|.12|2101|31|0|0|0|2101|0|0|0|216|2101|2101|2101|9598.79|Q
OCCI|67111Q107|01/02/26|4.86|4.90|4.84|4.86|4.87|0.00|4158|70|0|0|0|4158|0|0|0|1348|4158|4158|4158|20267.87|Q
OCCI M|67111Q503|01/02/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/26|0.00|24.46|24.46|24.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/02/26|25.00|25.01|25.00|25.01|25.00|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|25.00|Q
OCFC|675234108|01/02/26|17.96|18.00|17.60|17.84|17.78|-.10|37010|803|0|0|0|37010|0|0|0|29908|37010|37010|37010|658005.13|Q
OCG|G6796W115|01/02/26|0.10|0.10|0.09|0.10|0.10|.01|3126317|3231|173|62|56|1014234|568345|458241|1085497|1019831|3126317|3126317|3126317|303373.34|Q
OCGN|67577C105|01/02/26|1.37|1.39|1.34|1.39|1.35|.04|181121|747|10|0|0|150633|30488|0|0|93980|181121|181121|181121|245017.77|Q
OCIO|26922A727|01/02/26|34.89|34.98|34.89|34.96|34.96|.27|1423|14|0|0|0|1423|0|0|0|101|1423|1423|1423|49746.45|P
OCS|H5870P102|01/02/26|20.30|20.30|19.82|19.96|19.95|-.01|13354|166|0|0|0|13354|0|0|0|7715|13354|13354|13354|266478.10|Q
OCSA W|H5870P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/26|12.79|12.84|12.64|12.72|12.73|-.02|46654|646|0|0|0|46654|0|0|0|18574|46654|46654|46654|593703.19|Q
OCTB|268961851|01/02/26|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/26|23.95|23.95|23.95|23.95|23.95|.01|93|4|0|0|0|93|0|0|0|93|93|93|93|2227.15|Z
OCTJ|45783Y491|01/02/26|23.96|23.99|23.96|23.96|23.99|-.01|341|9|0|0|0|341|0|0|0|328|341|341|341|8179.37|Z
OCTM|33740F136|01/02/26|32.66|32.67|32.66|32.67|32.66|.01|451|1|0|0|0|451|0|0|0|451|451|451|451|14729.66|Z
OCTP|69420N742|01/02/26|0.00|30.35|30.35|30.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/26|43.51|43.54|43.51|43.54|43.51|.03|34|1|0|0|0|34|0|0|0|0|34|34|34|1479.34|Z
OCTU|00888H547|01/02/26|0.00|28.47|28.47|28.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/02/26|39.01|39.01|38.97|39.01|39.00|.01|706|14|0|0|0|706|0|0|0|510|706|706|706|27532.30|Z
OCTZ|210322780|01/02/26|42.60|42.65|42.60|42.65|42.64|.10|32|4|0|0|0|32|0|0|0|32|32|32|32|1364.32|Z
OCUL|67576A100|01/02/26|12.12|12.18|11.61|11.83|11.79|-.31|117576|2106|0|0|0|117576|0|0|0|40031|117576|117576|117576|1386444.83|Q
ODC|677864100|01/02/26|49.00|49.00|47.57|48.40|48.13|-.38|3224|74|0|0|0|3224|0|0|0|2140|3224|3224|3224|155155.66|N
ODD|M7518J104|01/02/26|40.11|40.50|39.40|39.41|39.89|-.75|22107|760|0|0|0|22107|0|0|0|11953|22107|22107|22107|881871.53|Q
ODDS|69374H394|01/02/26|0.00|29.36|29.36|29.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/02/26|157.95|160.02|156.28|159.18|158.55|2.47|53572|1758|0|0|0|53572|0|0|0|40442|53572|53572|53572|8493696.76|Q
ODHY|84858T723|01/02/26|10.08|10.08|10.08|10.08|10.08|0.00|2|1|0|0|0|2|0|0|0|1|2|2|2|20.16|P
ODV|68828E809|01/02/26|3.51|3.60|3.38|3.52|3.47|.04|39095|355|1|0|0|35995|3100|0|0|20344|39095|39095|39095|135523.46|N
ODVW Z|68828E239|01/02/26|0.28|0.28|0.28|0.28|0.28|.07|56|3|0|0|0|56|0|0|0|40|56|56|56|15.68|Q
ODYS|81063V204|01/02/26|3.31|3.55|3.31|3.55|3.51|.20|201|9|0|0|0|201|0|0|0|6|201|201|201|704.51|Q
OEC|L72967109|01/02/26|5.30|5.31|5.14|5.27|5.23|-.01|16410|373|0|0|0|16410|0|0|0|4894|16410|16410|16410|85895.43|N
OEF|464287101|01/02/26|344.63|345.85|340.90|342.33|342.74|-.64|78692|2175|1|0|0|75132|3560|0|0|43461|78692|78692|78692|26971000.07|P
OEFA|00162Q379|01/02/26|33.67|33.74|33.66|33.74|33.68|.35|684|11|0|0|0|684|0|0|0|113|684|684|684|23034.57|P
OEI|53656G159|01/02/26|25.66|25.67|25.60|25.60|25.67|0.00|1104|3|0|0|0|1104|0|0|0|1104|1104|1104|1104|28337.64|P
OESX|686275207|01/02/26|15.28|16.04|14.93|14.93|15.33|-.09|2884|151|0|0|0|2884|0|0|0|1208|2884|2884|2884|44197.50|Q
OFAL|G6713S106|01/02/26|0.65|0.68|0.64|0.67|0.66|.03|1304|28|0|0|0|1304|0|0|0|822|1304|1304|1304|859.15|Q
OFG|67103X102|01/02/26|40.79|41.24|40.78|41.01|41.03|.05|5665|180|0|0|0|5665|0|0|0|2288|5665|5665|5665|232453.89|N
OFIX|68752M108|01/02/26|15.32|15.32|14.74|14.86|14.91|-.29|12248|389|0|0|0|12248|0|0|0|7600|12248|12248|12248|182585.69|Q
OFLX|682095104|01/02/26|29.27|29.55|29.12|29.12|29.31|-.30|3390|309|0|0|0|3390|0|0|0|2003|3390|3390|3390|99365.22|Q
OFS|67103B100|01/02/26|4.77|4.78|4.69|4.78|4.72|-.03|1581|40|0|0|0|1581|0|0|0|1423|1581|1581|1581|7461.61|Q
OFSS H|67103B704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|01/02/26|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/26|6.23|6.23|6.23|6.34|6.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.23|P
OGE|670837103|01/02/26|42.61|42.95|42.29|42.88|42.74|.20|58390|1215|0|0|0|58390|0|0|0|33140|58390|58390|58390|2495577.32|N
OGEN|684023609|01/02/26|0.82|0.84|0.80|0.84|0.82|.06|6044|34|1|0|0|3544|2500|0|0|1591|6044|6044|6044|4971.75|A
OGI|68617J100|01/02/26|1.73|1.74|1.71|1.74|1.73|.05|41802|105|1|0|0|39602|2200|0|0|25955|41802|41802|41802|72155.56|Q
OGIG|00162Q361|01/02/26|53.09|53.09|51.91|51.93|52.34|-.64|1378|21|0|0|0|1378|0|0|0|569|1378|1378|1378|72129.69|P
OGN|68622V106|01/02/26|7.22|7.42|7.17|7.26|7.27|.09|114247|1167|0|0|1|92839|0|0|21408|65564|114247|114247|114247|831006.63|N
OGS|68235P108|01/02/26|77.10|77.80|76.41|77.42|77.17|.19|5496|226|0|0|0|5496|0|0|0|2514|5496|5496|5496|424140.02|N
OGSP|84858T830|01/02/26|10.05|10.07|10.05|10.07|10.08|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|80.64|P
OHI|681936100|01/02/26|44.23|44.83|43.92|44.53|44.41|.19|34318|868|0|0|0|34318|0|0|0|19269|34318|34318|34318|1523943.43|N
OI|67098H104|01/02/26|14.80|15.19|14.77|15.16|15.03|.40|171270|1715|0|0|1|149166|0|0|22104|65488|171270|171270|171270|2574090.66|N
OIA|46132X101|01/02/26|6.01|6.01|5.97|5.99|5.98|-.02|3738|19|0|0|0|3738|0|0|0|1700|3738|3738|3738|22351.04|N
OIH|92189H607|01/02/26|285.96|297.68|283.25|295.99|292.37|11.22|117042|2418|0|0|1|106088|0|0|10954|66711|117042|117042|117042|34219742.04|P
OII|675232102|01/02/26|24.00|25.00|23.74|24.85|24.49|.83|41608|841|0|0|0|41608|0|0|0|26348|41608|41608|41608|1019121.78|N
OILD|06368L205|01/02/26|10.20|10.35|9.49|9.54|9.99|-.67|60433|309|0|0|0|60433|0|0|0|45131|60433|60433|60433|603520.90|P
OILK|74347G804|01/02/26|37.01|37.32|36.92|37.31|37.13|.03|4026|67|0|0|0|4026|0|0|0|3293|4026|4026|4026|149500.43|Z
OILT|88224A300|01/02/26|23.01|23.52|22.99|23.52|23.05|.53|1773|11|0|0|0|1773|0|0|0|853|1773|1773|1773|40864.69|P
OILU|063679583|01/02/26|23.01|24.62|22.67|24.48|23.79|1.45|86073|954|0|0|0|86073|0|0|0|45717|86073|86073|86073|2047822.91|P
OIS|678026105|01/02/26|6.80|7.08|6.73|7.07|6.96|.29|29226|523|0|0|0|29226|0|0|0|13341|29226|29226|29226|203302.06|N
OKE|682680103|01/02/26|73.40|74.96|72.60|74.35|74.13|.83|69319|1718|0|0|0|69319|0|0|0|52727|69319|69319|69319|5138909.72|N
OKLL|88636V678|01/02/26|17.68|19.57|16.91|19.57|18.29|2.85|440962|4359|9|2|0|405928|23304|11730|0|269196|440962|440962|440962|8067110.31|Q
OKLO|02156V109|01/02/26|74.01|77.89|72.38|77.86|75.44|6.07|369233|10455|1|0|0|366316|2917|0|0|244492|369233|369233|369233|27854256.88|N
OKLS|88636W460|01/02/26|19.78|20.69|17.66|17.74|19.35|-3.45|72382|656|0|1|0|64673|0|7709|0|21106|72382|72382|72382|1400499.43|P
OKTA|679295105|01/02/26|87.05|87.05|83.46|83.65|84.39|-2.82|86646|2588|0|0|0|86646|0|0|0|55661|86646|86646|86646|7311740.24|Q
OKTG|88340C792|01/02/26|14.80|14.80|14.47|14.47|14.80|-1.32|290|1|0|0|0|290|0|0|0|290|290|290|290|4292.00|Q
OKTX|46092D525|01/02/26|20.52|20.52|20.52|22.28|20.52|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|513.00|Z
OKUR|68277Q105|01/02/26|2.97|3.00|2.96|2.96|3.00|.09|105|3|0|0|0|105|0|0|0|100|105|105|105|314.97|Q
OKYO|G6724L116|01/02/26|2.08|2.37|2.08|2.24|2.26|.16|25035|89|1|0|0|21143|3892|0|0|18355|25035|25035|25035|56664.52|Q
OLB|67086U406|01/02/26|0.63|0.66|0.63|0.66|0.65|.04|1378|25|0|0|0|1378|0|0|0|568|1378|1378|1378|895.29|Q
OLED|91347P105|01/02/26|119.53|123.16|119.53|121.85|121.64|5.08|19680|823|0|0|0|19680|0|0|0|11161|19680|19680|19680|2393950.77|Q
OLLI|681116109|01/02/26|109.83|112.67|109.83|111.35|110.91|1.71|54460|945|0|2|0|38680|0|15780|0|35997|54460|54460|54460|6040411.10|Q
OLMA|68062P106|01/02/26|25.05|25.57|24.63|25.27|25.31|.27|52863|1408|0|0|0|52863|0|0|0|29028|52863|52863|52863|1337726.07|Q
OLN|680665205|01/02/26|21.12|21.66|20.82|21.55|21.34|.72|48619|982|1|0|0|45401|3218|0|0|23100|48619|48619|48619|1037457.90|N
OLP|682406103|01/02/26|20.32|20.39|20.10|20.39|20.29|.10|1741|76|0|0|0|1741|0|0|0|701|1741|1741|1741|35316.88|N
OLPX|679369108|01/02/26|1.37|1.37|1.33|1.35|1.35|.01|57444|315|0|0|0|57444|0|0|0|46773|57444|57444|57444|77716.12|Q
OM|690145206|01/02/26|3.78|3.80|3.64|3.70|3.73|-.02|13190|226|0|0|0|13190|0|0|0|10962|13190|13190|13190|49160.32|Q
OMAB|400501102|01/02/26|108.58|108.87|107.96|108.87|108.53|.16|2089|70|0|0|0|2089|0|0|0|890|2089|2089|2089|226717.85|Q
OMAH|45259A514|01/02/26|18.76|18.79|18.69|18.78|18.74|.04|49143|356|0|0|1|28487|0|0|20656|30254|49143|49143|49143|921144.66|P
OMC|681919106|01/02/26|80.83|81.94|79.63|81.34|81.26|.58|104845|1870|0|0|0|104845|0|0|0|74347|104845|104845|104845|8519742.21|N
OMCL|68213N109|01/02/26|45.29|45.44|44.26|45.16|44.94|-.14|23356|794|0|0|0|23356|0|0|0|13516|23356|23356|23356|1049502.80|Q
OMDA|68170A108|01/02/26|15.82|15.82|14.83|14.89|15.10|-.90|45110|903|1|0|0|42110|3000|0|0|17234|45110|45110|45110|681004.96|Q
OMER|682143102|01/02/26|17.55|17.63|16.31|16.39|16.88|-.78|273129|6709|6|0|0|248640|24489|0|0|184039|273129|273129|273129|4611405.79|Q
OMEX|676118201|01/02/26|1.99|2.21|1.99|2.18|2.13|.21|71147|766|4|1|0|49241|13254|8652|0|27309|71147|71147|71147|151407.46|Q
OMF|68268W103|01/02/26|67.61|69.09|67.33|69.05|68.51|1.51|37214|914|0|0|0|37214|0|0|0|18979|37214|37214|37214|2549576.85|N
OMFL|46138J619|01/02/26|61.57|61.75|61.30|61.68|61.56|.55|20588|124|0|0|0|20588|0|0|0|10826|20588|20588|20588|1267477.48|Z
OMFS|46138J593|01/02/26|44.47|44.73|44.43|44.73|44.61|.27|574|10|0|0|0|574|0|0|0|574|574|574|574|25606.03|Z
OMH|G6S38M123|01/02/26|0.81|0.81|0.81|0.81|0.81|0.00|710|4|0|0|0|710|0|0|0|0|710|710|710|573.49|Q
OMSE|G6755S105|01/02/26|4.44|4.57|4.40|4.57|4.46|.15|1139|24|0|0|0|1139|0|0|0|102|1139|1139|1139|5082.68|Q
ON|682189105|01/02/26|55.25|57.31|55.17|56.67|56.53|2.52|603701|9513|1|1|1|532917|2184|6100|62500|468313|603701|603701|603701|34129206.42|Q
ONB|680033107|01/02/26|22.37|22.66|22.04|22.55|22.38|.24|218346|3107|2|0|0|213635|4711|0|0|159175|218346|218346|218346|4885699.41|Q
ONBP O|68003D303|01/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP P|68003D204|01/02/26|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/26|307.94|311.17|305.65|311.17|308.74|7.34|9297|530|0|0|0|9297|0|0|0|5802|9297|9297|9297|2870389.65|Q
ONCH|G6757R105|01/02/26|10.21|10.22|10.21|10.22|10.21|.01|302|4|0|0|0|302|0|0|0|302|302|302|302|3083.42|Q
ONCH U|G6757R121|01/02/26|10.37|10.37|10.37|10.37|10.37|-.03|800|2|0|0|0|800|0|0|0|791|800|800|800|8296.00|Q
ONCH W|G6757R113|01/02/26|0.00|0.68|0.68|0.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/02/26|1.65|1.65|1.60|1.60|1.65|.04|2771|15|0|0|0|2771|0|0|0|1515|2771|2771|2771|4561.48|Q
ONCY|682310875|01/02/26|0.91|0.99|0.91|0.99|0.96|.12|25113|154|0|0|0|25113|0|0|0|18818|25113|25113|25113|23997.93|Q
OND|74347G523|01/02/26|41.66|41.66|41.66|41.66|41.62|.51|463|6|0|0|0|463|0|0|0|266|463|463|463|19267.78|P
ONDL|88636X658|01/02/26|28.20|33.16|27.17|33.16|29.65|7.10|146122|1762|5|1|0|122379|16007|7736|0|55874|146122|146122|146122|4332092.93|Z
ONDS|68236H204|01/02/26|10.14|11.05|9.91|11.04|10.45|1.24|8925012|31875|443|104|29|6262891|1418617|754893|488611|3409664|8925012|8925012|8925012|93310651.60|Q
ONEG|G6826S100|01/02/26|1.28|1.45|1.27|1.44|1.37|.16|7363|55|0|0|0|7363|0|0|0|2180|7363|7363|7363|10077.97|Q
ONEO|78468R762|01/02/26|129.99|130.90|129.99|130.90|129.97|1.50|3|3|0|0|0|3|0|0|0|2|3|3|3|389.92|P
ONEQ|315912808|01/02/26|92.22|92.74|91.00|91.36|91.55|0.00|6630|184|0|0|0|6630|0|0|0|5029|6630|6630|6630|606961.81|Q
ONEV|78468R754|01/02/26|133.46|133.94|133.46|133.94|133.56|.75|221|3|0|0|0|221|0|0|0|32|221|221|221|29516.36|P
ONEW|68280L101|01/02/26|11.09|11.09|10.53|10.75|10.67|-.07|4823|192|0|0|0|4823|0|0|0|3296|4823|4823|4823|51441.28|Q
ONEY|78468R770|01/02/26|113.76|114.94|113.76|114.94|113.79|1.38|817|6|0|0|0|817|0|0|0|32|817|817|817|92968.49|P
ONEZ|210322608|01/02/26|25.94|25.98|25.92|25.98|25.93|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|7780.00|Z
ONFO|68277K207|01/02/26|0.69|0.76|0.69|0.76|0.76|.06|5249|34|1|0|0|2759|2490|0|0|2522|5249|5249|5249|3980.87|Q
ONFO W|68277K124|01/02/26|0.09|0.09|0.09|0.09|0.09|0.00|1210|3|0|0|0|1210|0|0|0|1210|1210|1210|1210|102.85|Q
ONIT|675746606|01/02/26|45.79|45.79|44.21|44.21|44.54|-1.72|1423|62|0|0|0|1423|0|0|0|766|1423|1423|1423|63380.42|N
ONL|68629Y103|01/02/26|2.25|2.29|2.21|2.27|2.25|.01|5269|121|0|0|0|5269|0|0|0|1497|5269|5269|5269|11834.31|N
ONLN|74347B169|01/02/26|60.01|60.01|59.65|59.72|59.85|.48|1797|14|0|0|0|1797|0|0|0|1634|1797|1797|1797|107552.96|P
ONMD|68270C103|01/02/26|1.15|1.23|1.13|1.23|1.17|.13|29289|89|2|0|0|22514|6775|0|0|24787|29289|29289|29289|34289.31|Q
ONMD W|68270C111|01/02/26|0.10|0.10|0.10|0.10|0.10|.01|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|196.00|Q
ONOF|37954Y194|01/02/26|37.75|37.75|37.55|37.65|37.61|.02|1014|4|0|0|0|1014|0|0|0|514|1014|1014|1014|38141.46|P
ONON|H5919C104|01/02/26|46.90|47.59|46.69|46.97|47.09|.50|153534|2510|0|0|0|153534|0|0|0|86055|153534|153534|153534|7229697.19|N
ONTF|68339B104|01/02/26|7.98|7.98|7.95|7.96|7.97|0.00|16114|158|0|0|0|16114|0|0|0|8224|16114|16114|16114|128356.39|N
ONTO|683344105|01/02/26|162.80|168.08|162.80|165.73|166.18|7.86|47191|891|1|1|0|34371|2920|9900|0|26980|47191|47191|47191|7842149.55|N
OOMA|683416101|01/02/26|11.77|11.88|11.13|11.14|11.31|-.60|11849|200|0|0|0|11849|0|0|0|9219|11849|11849|11849|133963.02|N
OOQB|92864M848|01/02/26|12.59|12.59|12.50|12.50|12.42|.24|2|2|0|0|0|2|0|0|0|1|2|2|2|24.84|Q
OOSB|92864M863|01/02/26|13.11|13.15|13.11|13.15|13.11|.32|4|1|0|0|0|4|0|0|0|0|4|4|4|52.44|Q
OOSP|84858T848|01/02/26|10.13|10.15|10.13|10.15|10.13|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1023.13|P
OPAD|67623L307|01/02/26|1.25|1.36|1.23|1.34|1.32|.12|48840|162|3|1|0|34699|7795|6346|0|29582|48840|48840|48840|64499.40|N
OPAL|68347P103|01/02/26|2.38|2.42|2.37|2.37|2.38|.01|7088|159|0|0|0|7088|0|0|0|4393|7088|7088|7088|16901.47|Q
OPBK|67109R109|01/02/26|14.42|14.42|13.98|13.98|14.00|-.13|1753|68|0|0|0|1753|0|0|0|1221|1753|1753|1753|24546.79|Q
OPCH|68404L201|01/02/26|31.91|32.50|31.88|32.23|32.19|.38|75355|1687|0|0|0|75355|0|0|0|39552|75355|75355|75355|2425534.91|Q
OPEG|88340F845|01/02/26|10.69|10.77|10.69|10.69|10.71|.29|2025|10|0|0|0|2025|0|0|0|2025|2025|2025|2025|21687.43|Q
OPEN|683712103|01/02/26|5.92|6.15|5.85|6.07|6.03|.24|1924412|5356|138|16|4|1248404|433130|104589|138289|962926|1924412|1924412|1924412|11599991.50|Q
OPEN L|683712137|01/02/26|0.56|0.73|0.53|0.58|0.62|.05|142293|417|10|4|0|70200|37550|34543|0|31737|142293|142293|142293|87806.30|Q
OPEN W|683712129|01/02/26|0.93|1.03|0.93|0.96|0.96|.06|25540|217|1|0|0|23040|2500|0|0|2671|25540|25540|25540|24479.93|Q
OPEN Z|683712145|01/02/26|0.42|0.46|0.41|0.43|0.42|.03|12079|157|0|0|0|12079|0|0|0|1650|12079|12079|12079|5129.08|Q
OPER|26922A453|01/02/26|100.04|100.07|100.04|100.05|100.05|.02|903|14|0|0|0|903|0|0|0|71|903|903|903|90342.15|P
OPEX|46092D483|01/02/26|14.46|15.43|14.32|15.07|14.88|.97|34410|143|3|1|0|16222|10958|7230|0|15770|34410|34410|34410|511955.69|Z
OPFI|68386H103|01/02/26|10.58|10.58|10.10|10.32|10.25|-.14|27400|441|1|0|0|25092|2308|0|0|6899|27400|27400|27400|280982.26|N
OPFI WS|68386H111|01/02/26|1.48|1.50|1.31|1.31|1.41|-.22|2708|8|0|0|0|2708|0|0|0|0|2708|2708|2708|3815.93|N
OPHC|68401P403|01/02/26|4.25|4.25|4.24|4.24|4.23|-.01|254|6|0|0|0|254|0|0|0|94|254|254|254|1073.76|A
OPK|68375N103|01/02/26|1.27|1.33|1.26|1.28|1.29|.02|284419|540|34|3|0|159021|103498|21900|0|153117|284419|284419|284419|368248.98|Q
OPLN|48238T109|01/02/26|29.78|29.97|28.93|29.22|29.35|-.56|30667|486|0|0|0|30667|0|0|0|14552|30667|30667|30667|900116.04|N
OPP|76882G107|01/02/26|7.95|7.97|7.93|7.94|7.94|-.02|2879|17|0|0|0|2879|0|0|0|17|2879|2879|2879|22867.73|N
OPP PRA|76882G206|01/02/26|0.00|16.99|16.99|16.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/26|18.52|18.52|18.52|18.52|18.52|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1852.00|N
OPP PRC|76882G503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|01/02/26|51.82|51.95|51.74|51.92|51.86|.56|6236|51|0|0|0|6236|0|0|0|509|6236|6236|6236|323396.03|P
OPPJ|97717W521|01/02/26|46.84|46.84|46.63|46.66|46.66|.39|120|4|0|0|0|120|0|0|0|100|120|120|120|5599.72|Q
OPRA|68373M107|01/02/26|14.61|14.70|14.15|14.23|14.33|.07|33301|527|2|0|0|26943|6358|0|0|13869|33301|33301|33301|477306.60|Q
OPRT|68376D104|01/02/26|5.30|5.31|5.02|5.06|5.14|-.23|18068|352|0|0|0|18068|0|0|0|8564|18068|18068|18068|92901.08|Q
OPRX|68401U204|01/02/26|12.31|12.57|11.76|12.41|12.34|.15|16281|490|0|0|0|16281|0|0|0|8347|16281|16281|16281|200870.07|Q
OPTT|674870506|01/02/26|0.31|0.32|0.31|0.32|0.31|.02|161826|526|6|3|2|97363|18029|19534|26900|106398|161826|161826|161826|50843.03|A
OPTU|02156K103|01/02/26|1.66|1.82|1.65|1.73|1.75|.08|112878|1015|1|2|1|81159|3000|15944|12775|94421|112878|112878|112878|197844.89|N
OPTX|87169M105|01/02/26|2.91|3.35|2.91|3.13|3.13|.26|77572|539|4|0|0|67103|10469|0|0|30732|77572|77572|77572|242784.29|Q
OPTX W|87169M113|01/02/26|0.27|0.30|0.27|0.30|0.27|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|0.27|Q
OPTZ|00777X538|01/02/26|0.00|36.16|36.16|36.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/26|14.18|14.18|12.88|12.88|13.53|-1.16|4981|103|0|0|0|4981|0|0|0|3745|4981|4981|4981|67399.44|Q
OPY|683797104|01/02/26|72.01|72.80|72.01|72.64|72.50|.35|1195|38|0|0|0|1195|0|0|0|806|1195|1195|1195|86635.75|N
OR|68390D106|01/02/26|35.85|35.99|34.30|35.22|34.81|-.17|50235|917|0|0|0|50235|0|0|0|34769|50235|50235|50235|1748519.09|N
ORA|686688102|01/02/26|111.26|113.91|111.26|113.71|112.96|3.28|11217|303|0|0|0|11217|0|0|0|6515|11217|11217|11217|1267019.04|N
ORBS|22890A302|01/02/26|1.77|1.90|1.72|1.83|1.80|.10|256355|1557|17|1|0|196337|50018|10000|0|161109|256355|256355|256355|462379.12|Q
ORC|68571X301|01/02/26|7.21|7.42|7.16|7.37|7.32|.18|510304|1054|27|2|5|302010|84710|16566|107018|395473|510304|510304|510304|3737807.15|N
ORCL|68389X105|01/02/26|197.52|198.55|194.24|195.69|196.36|.74|821958|24729|8|1|0|792420|21838|7700|0|470953|821958|821958|821958|161402271.93|N
ORCS|25461H788|01/02/26|26.53|27.46|26.53|27.30|27.02|-.09|3489|13|0|0|0|3489|0|0|0|1108|3489|3489|3489|94266.31|Q
ORCU|25461H796|01/02/26|19.02|19.02|18.32|18.56|18.73|.13|22782|141|2|0|0|17759|5023|0|0|6091|22782|22782|22782|426641.99|Q
ORCX|88636R511|01/02/26|17.64|17.82|17.09|17.34|17.58|.11|560814|8285|7|0|0|537432|23382|0|0|391001|560814|560814|560814|9858826.62|Q
ORGN|68622D106|01/02/26|0.21|0.25|0.21|0.24|0.25|.03|314180|760|32|3|0|208317|88855|17008|0|95693|314180|314180|314180|79412.18|Q
ORGN W|68622D114|01/02/26|0.01|0.01|0.00|0.00|0.01|0.00|1068|3|0|0|0|1068|0|0|0|500|1068|1068|1068|5.34|Q
ORGO|68621F102|01/02/26|5.20|5.20|4.62|4.63|4.77|-.55|39005|715|0|0|0|39005|0|0|0|21744|39005|39005|39005|185934.77|Q
ORI|680223104|01/02/26|42.80|43.30|42.60|43.27|43.05|-2.39|41501|1007|0|0|0|41501|0|0|0|31074|41501|41501|41501|1786604.24|N
ORIC|68622P109|01/02/26|8.23|8.26|8.04|8.19|8.17|.01|58241|931|0|0|0|58241|0|0|0|37177|58241|58241|58241|475788.44|Q
ORIO|68627G104|01/02/26|1.07|1.07|0.95|1.01|1.03|1.01|6766|58|0|0|0|6766|0|0|0|923|6766|6766|6766|6997.69|Q
ORIQ|G67751100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/02/26|1.32|1.37|1.12|1.36|1.32|-.12|88388|726|3|0|0|79611|8777|0|0|27701|88388|88388|88388|116561.82|Q
ORKA|687604108|01/02/26|30.16|30.16|27.55|28.25|28.35|-2.06|33066|955|0|0|0|33066|0|0|0|25989|33066|33066|33066|937307.29|Q
ORKT|G6781F119|01/02/26|0.70|0.72|0.69|0.72|0.70|.04|1836|29|0|0|0|1836|0|0|0|992|1836|1836|1836|1292.20|Q
ORLA|68634K106|01/02/26|13.74|13.75|12.85|13.18|13.14|-.29|93847|1156|0|0|0|93847|0|0|0|69090|93847|93847|93847|1232776.12|A
ORLY|67103H107|01/02/26|90.72|90.98|89.98|90.32|90.40|-.88|154789|3890|0|0|0|154789|0|0|0|54527|154789|154789|154789|13992158.70|Q
ORMP|68403P203|01/02/26|2.90|2.92|2.88|2.92|2.90|.06|2884|30|0|0|0|2884|0|0|0|1397|2884|2884|2884|8376.54|Q
ORN|68628V308|01/02/26|10.11|10.11|9.63|10.00|9.76|.07|15352|335|0|0|0|15352|0|0|0|10157|15352|15352|15352|149889.88|N
ORO|042765651|01/02/26|0.00|0.00|0.00|18.20|18.42|0.00|217|1|0|0|0|217|0|0|0|217|217|217|217|3997.14|Z
ORR|02072Q820|01/02/26|34.50|34.56|34.30|34.35|34.40|.19|7382|54|0|0|0|7382|0|0|0|6972|7382|7382|7382|253957.99|Q
ORRF|687380105|01/02/26|35.41|35.41|34.86|34.93|35.07|-.46|11099|373|0|0|0|11099|0|0|0|3712|11099|11099|11099|389189.92|Q
OS|68278B107|01/02/26|18.40|18.40|17.59|17.72|17.82|-.66|64632|1103|0|0|0|64632|0|0|0|38364|64632|64632|64632|1151859.05|Q
OSBC|680277100|01/02/26|19.51|19.59|19.35|19.47|19.46|-.03|7346|337|0|0|0|7346|0|0|0|5270|7346|7346|7346|142949.85|Q
OSCG|88340C784|01/02/26|8.93|9.66|8.93|9.66|9.37|.73|5835|8|2|0|0|514|5321|0|0|3|5835|5835|5835|54674.78|Q
OSCR|687793109|01/02/26|14.44|15.08|14.28|14.97|14.87|.60|441512|4179|7|4|0|395126|17391|28995|0|154324|441512|441512|441512|6563420.02|N
OSCV|26922A446|01/02/26|36.94|37.19|36.94|37.19|37.07|.16|798|16|0|0|0|798|0|0|0|737|798|798|798|29585.37|Z
OSCX|88636W734|01/02/26|9.21|9.98|9.19|9.98|9.64|.79|5484|45|0|0|0|5484|0|0|0|2290|5484|5484|5484|52872.99|Q
OSEA|41151J885|01/02/26|30.42|30.47|30.33|30.33|30.45|.08|3461|42|0|0|0|3461|0|0|0|1269|3461|3461|3461|105373.78|P
OSG|023139884|01/02/26|7.79|7.79|7.38|7.49|7.55|-.32|18663|300|0|0|0|18663|0|0|0|2534|18663|18663|18663|140903.55|N
OSIS|671044105|01/02/26|257.07|259.76|254.17|255.58|256.77|.69|17606|1332|0|0|0|17606|0|0|0|13655|17606|17606|17606|4520667.65|Q
OSK|688239201|01/02/26|126.48|132.84|126.48|132.11|131.01|6.53|11189|558|0|0|0|11189|0|0|0|8377|11189|11189|11189|1465866.04|N
OSPN|68287N100|01/02/26|12.91|12.91|12.23|12.29|12.33|-.55|18696|602|0|0|0|18696|0|0|0|11220|18696|18696|18696|230573.55|Q
OSRH|68840D102|01/02/26|0.57|0.60|0.56|0.59|0.58|.03|29530|206|1|0|0|27301|2229|0|0|9653|29530|29530|29530|17100.63|Q
OSRH W|68840D110|01/02/26|0.04|0.05|0.04|0.05|0.04|0.00|211|4|0|0|0|211|0|0|0|0|211|211|211|9.18|Q
OSS|68247W109|01/02/26|7.39|7.39|6.72|6.80|7.06|-.34|55550|495|4|1|0|36968|9474|9108|0|37632|55550|55550|55550|392174.88|Q
OST|G67927122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/02/26|1.42|1.42|1.32|1.34|1.35|-.06|32285|216|1|0|0|29137|3148|0|0|8351|32285|32285|32285|43618.80|A
OSUR|68554V108|01/02/26|2.45|2.46|2.34|2.39|2.39|-.04|46492|487|1|0|0|44043|2449|0|0|27467|46492|46492|46492|111167.70|Q
OSW|P73684113|01/02/26|20.89|20.89|20.30|20.63|20.54|-.11|21206|709|0|0|0|21206|0|0|0|12172|21206|21206|21206|435630.36|Q
OTEX|683715106|01/02/26|32.80|32.88|31.45|31.74|31.85|-.83|67034|1185|0|0|0|67034|0|0|0|52919|67034|67034|67034|2135262.57|Q
OTF|095924106|01/02/26|14.68|14.70|14.16|14.19|14.33|-.35|40023|409|0|0|0|40023|0|0|0|16885|40023|40023|40023|573398.85|N
OTGA|G6791A100|01/02/26|10.01|10.01|10.00|10.00|10.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.50|Q
OTGA U|G6791A126|01/02/26|10.16|10.17|10.16|10.17|10.16|.01|199|2|0|0|0|199|0|0|0|0|199|199|199|2022.33|Q
OTGA W|G6791A118|01/02/26|0.31|0.31|0.31|0.31|0.31|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|62.00|Q
OTGL|26923Q689|01/02/26|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|01/02/26|2.10|2.10|2.02|2.02|2.06|-.07|6425|43|0|0|0|6425|0|0|0|101|6425|6425|6425|13241.42|A
OTIS|68902V107|01/02/26|87.18|88.49|86.88|88.33|88.05|.97|61419|1221|0|0|0|61419|0|0|0|27050|61419|61419|61419|5407886.98|N
OTLK|69012T305|01/02/26|0.64|0.72|0.60|0.66|0.66|-.93|8569633|20374|621|113|30|5272389|1976759|785432|535053|3552692|8569633|8569633|8569633|5683413.49|Q
OTLY|67421J207|01/02/26|11.00|11.26|10.89|11.19|11.06|.50|3104|68|0|0|0|3104|0|0|0|1074|3104|3104|3104|34334.02|Q
OTTR|689648103|01/02/26|81.30|81.71|80.86|81.45|81.21|.65|9357|460|0|0|0|9357|0|0|0|2679|9357|9357|9357|759918.85|Q
OUNZ|921078101|01/02/26|42.05|42.05|41.48|41.68|41.77|.20|286467|495|23|4|0|193881|66922|25664|0|261095|286467|286467|286467|11964364.02|P
OUSA|00162Q387|01/02/26|57.69|57.69|57.37|57.44|57.50|-.26|7197|35|1|0|0|5146|2051|0|0|3454|7197|7197|7197|413854.20|P
OUSM|00162Q395|01/02/26|43.81|43.95|43.67|43.95|43.84|.21|3858|44|1|0|0|1727|2131|0|0|2095|3858|3858|3858|169134.71|P
OUST|68989M202|01/02/26|22.30|23.50|22.19|23.38|22.98|1.74|120137|2312|4|0|0|105870|14267|0|0|71056|120137|120137|120137|2761115.21|Q
OUST Z|68989M111|01/02/26|0.07|0.07|0.06|0.07|0.06|.01|1097|6|0|0|0|1097|0|0|0|500|1097|1097|1097|69.75|Q
OUT|69007J304|01/02/26|24.00|24.05|23.59|23.71|23.77|-.40|23814|585|0|0|0|23814|0|0|0|15800|23814|23814|23814|566144.28|N
OVB|53656F862|01/02/26|20.51|20.52|20.51|20.52|20.51|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4102.50|Z
OVBC|677719106|01/02/26|40.00|40.00|39.53|39.53|39.69|-.30|72|17|0|0|0|72|0|0|0|38|72|72|72|2857.33|Q
OVF|53656F870|01/02/26|29.63|29.63|29.63|29.63|29.63|.34|154|1|0|0|0|154|0|0|0|154|154|154|154|4563.02|Z
OVID|690469101|01/02/26|1.67|1.76|1.61|1.75|1.69|.12|125667|513|3|1|1|82572|7565|9280|26250|38616|125667|125667|125667|211896.78|Q
OVL|53656F805|01/02/26|53.23|53.38|53.23|53.38|53.23|.17|12|1|0|0|0|12|0|0|0|0|12|12|12|638.70|Z
OVLH|53656F581|01/02/26|39.44|39.44|39.43|39.43|39.44|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|19720.00|Z
OVLY|671807105|01/02/26|30.16|30.23|29.70|29.70|29.93|-.32|1301|45|0|0|0|1301|0|0|0|831|1301|1301|1301|38944.68|Q
OVM|53656F854|01/02/26|21.51|21.51|21.49|21.49|21.50|.04|300|4|0|0|0|300|0|0|0|0|300|300|300|6450.50|Z
OVS|53656F888|01/02/26|0.00|35.73|35.73|35.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/26|0.00|21.95|21.95|21.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/26|39.11|40.64|38.80|40.50|40.01|1.30|409546|5596|0|0|0|409546|0|0|0|305510|409546|409546|409546|16387030.21|N
OWL|09581B103|01/02/26|15.05|15.47|15.00|15.32|15.33|.38|505794|4186|7|0|0|483984|21810|0|0|298577|505794|505794|505794|7752561.71|N
OWLS|G67187107|01/02/26|6.65|6.70|6.45|6.57|6.55|-.23|5122|83|0|0|0|5122|0|0|0|3420|5122|5122|5122|33568.03|Q
OWLT|69120X206|01/02/26|16.51|16.51|15.65|16.13|16.07|-.02|8918|139|0|0|0|8918|0|0|0|5511|8918|8918|8918|143356.12|N
OWNB|091748509|01/02/26|21.91|22.85|21.81|22.83|22.24|1.36|1486|23|0|0|0|1486|0|0|0|792|1486|1486|1486|33044.87|P
OWNS|74741A106|01/02/26|17.49|17.49|17.40|17.45|17.46|-.01|4676|97|0|0|0|4676|0|0|0|1387|4676|4676|4676|81652.84|P
OXBR|G6856M106|01/02/26|1.36|1.36|1.30|1.30|1.33|-.02|120|5|0|0|0|120|0|0|0|60|120|120|120|159.00|Q
OXBR W|G6856M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/02/26|14.69|15.19|14.69|15.05|15.07|.41|104289|719|1|4|0|72461|4000|27828|0|67337|104289|104289|104289|1572040.37|Q
OXLC G|691543854|01/02/26|25.25|25.25|25.25|25.25|25.25|-.02|109|2|0|0|0|109|0|0|0|9|109|109|109|2752.34|Q
OXLC I|691543862|01/02/26|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|01/02/26|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/02/26|24.34|24.37|24.33|24.37|24.34|.07|295|5|0|0|0|295|0|0|0|25|295|295|295|7181.05|Q
OXLC O|691543805|01/02/26|0.00|23.57|23.57|23.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/26|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|01/02/26|24.43|24.43|24.42|24.42|24.43|.04|700|2|0|0|0|700|0|0|0|700|700|700|700|17101.00|Q
OXM|691497309|01/02/26|34.79|36.20|34.58|35.89|35.44|1.68|11638|402|0|0|0|11638|0|0|0|8226|11638|11638|11638|412481.71|N
OXSQ|69181V107|01/02/26|1.77|1.77|1.74|1.74|1.75|-.02|72146|285|3|1|1|42635|7737|6481|15293|33093|72146|72146|72146|126247.36|Q
OXSQ G|69181V503|01/02/26|0.00|24.15|24.15|24.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|01/02/26|0.00|25.53|25.53|25.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/26|41.23|42.73|41.04|42.37|41.98|1.26|567770|7030|7|0|1|533327|22643|0|11800|370579|567770|567770|567770|23832821.52|N
OXY WS|674599162|01/02/26|19.23|20.80|19.23|20.44|20.14|1.17|10921|47|0|0|0|10921|0|0|0|0|10921|10921|10921|219974.92|N
OYSE|G6861F104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/02/26|59.77|59.77|56.16|56.16|57.30|-8.87|11907|75|0|0|0|11907|0|0|0|5163|11907|11907|11907|682290.08|A
OZEM|77926X882|01/02/26|34.48|34.48|34.23|34.45|34.30|.31|485|84|0|0|0|485|0|0|0|242|485|485|485|16637.25|Q
OZK|06417N103|01/02/26|46.10|47.25|45.94|47.04|46.70|1.03|38967|1179|0|0|0|38967|0|0|0|22597|38967|38967|38967|1819707.11|Q
OZKA P|06417N202|01/02/26|16.58|16.70|16.58|16.70|16.62|.18|352|4|0|0|0|352|0|0|0|100|352|352|352|5850.78|Q
PAA|726503105|01/02/26|17.97|18.28|17.86|18.21|18.15|.25|337196|1732|11|1|0|301762|29472|5962|0|233616|337196|337196|337196|6118468.33|Q
PAAA|69344A834|01/02/26|51.29|51.30|51.29|51.29|51.29|.03|90803|65|1|10|1|19539|4839|56000|10425|76196|90803|90803|90803|4657598.26|P
PAAS|697900108|01/02/26|52.90|53.10|49.64|51.05|50.86|-.76|480800|6585|10|2|1|429090|27129|13414|11167|309833|480800|480800|480800|24452272.03|N
PAB|69344A701|01/02/26|42.77|42.77|42.72|42.73|42.75|-.02|658|17|0|0|0|658|0|0|0|416|658|658|658|28127.95|P
PABD|46438G729|01/02/26|64.99|64.99|64.84|64.84|64.99|.16|20|1|0|0|0|20|0|0|0|20|20|20|20|1299.80|Q
PABU|46436E411|01/02/26|73.28|73.28|72.37|72.50|72.74|-.34|924|13|0|0|0|924|0|0|0|721|924|924|924|67215.91|Q
PAC|400506101|01/02/26|265.00|266.25|260.75|261.22|263.31|-2.41|2692|223|0|0|0|2692|0|0|0|2090|2692|2692|2692|708834.96|N
PACB|69404D108|01/02/26|1.95|1.97|1.79|1.85|1.87|-.03|658918|1601|44|7|5|401982|127116|59133|70687|334823|658918|658918|658918|1234784.94|Q
PACH|G7117W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH U|G7117W123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/02/26|5.53|5.58|5.40|5.53|5.50|.13|8476|161|0|0|0|8476|0|0|0|5489|8476|8476|8476|46628.13|N
PACS|69380Q107|01/02/26|38.49|40.00|38.00|39.50|39.11|1.09|39498|828|0|0|0|39498|0|0|0|24647|39498|39498|39498|1544712.41|N
PAG|70959W103|01/02/26|158.53|158.80|155.89|158.22|157.00|-.09|16788|464|0|0|0|16788|0|0|0|12191|16788|16788|16788|2635676.91|N
PAGP|72651A207|01/02/26|19.09|19.46|19.07|19.40|19.35|.24|218589|1636|0|0|0|218589|0|0|0|160350|218589|218589|218589|4230350.39|Q
PAGS|G68707101|01/02/26|9.90|9.95|9.64|9.68|9.77|.04|74544|882|0|0|0|74544|0|0|0|35340|74544|74544|74544|728163.41|N
PAHC|71742Q106|01/02/26|37.59|37.59|36.54|37.28|37.00|-.08|5360|312|0|0|0|5360|0|0|0|2277|5360|5360|5360|198306.32|Q
PAI|95766T100|01/02/26|12.50|12.50|12.49|12.49|12.49|-.01|211|2|0|0|0|211|0|0|0|0|211|211|211|2635.50|N
PAII|G7309T102|01/02/26|10.07|10.07|10.06|10.06|10.06|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2012.00|N
PAII U|G7309T128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|01/02/26|0.42|0.48|0.42|0.48|0.44|.08|5900|27|0|0|0|5900|0|0|0|0|5900|5900|5900|2592.22|N
PAL|74317M104|01/02/26|9.70|9.90|9.51|9.78|9.66|.14|7553|328|0|0|0|7553|0|0|0|2726|7553|7553|7553|72930.98|Q
PALC|69374H816|01/02/26|52.46|52.69|52.46|52.62|52.59|.38|1148|10|0|0|0|1148|0|0|0|57|1148|1148|1148|60373.23|P
PALD|25461A361|01/02/26|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/02/26|2.40|2.53|2.29|2.50|2.45|.14|419561|2108|9|4|1|316000|28634|25727|49200|257417|419561|419561|419561|1026425.96|Q
PALL|003262102|01/02/26|150.20|150.90|147.05|148.98|149.05|3.60|121478|1628|1|1|0|113642|2004|5832|0|59175|121478|121478|121478|18106239.81|P
PALU|25461A379|01/02/26|18.00|18.00|16.56|16.94|17.00|-.98|3782|96|0|0|0|3782|0|0|0|1064|3782|3782|3782|64307.48|Q
PAM|697660207|01/02/26|88.00|89.19|86.78|87.86|87.56|-.64|13301|431|0|0|0|13301|0|0|0|10375|13301|13301|13301|1164597.22|N
PAMC|69374H725|01/02/26|46.87|47.54|46.87|47.54|47.00|.94|526|5|0|0|0|526|0|0|0|325|526|526|526|24723.06|P
PAMT|693149106|01/02/26|11.91|12.05|11.91|12.05|11.74|.16|534|36|0|0|0|534|0|0|0|5|534|534|534|6270.47|Q
PANG|882927429|01/02/26|11.00|11.00|10.32|10.47|10.69|-.61|18653|77|2|0|0|9653|9000|0|0|17725|18653|18653|18653|199395.52|Q
PANL|G6891L105|01/02/26|6.95|6.95|6.60|6.69|6.68|-.19|10101|318|0|0|0|10101|0|0|0|2393|10101|10101|10101|67428.39|Q
PANW|697435105|01/02/26|184.51|184.51|177.23|179.40|179.82|-4.84|344057|10402|1|0|0|341673|2384|0|0|233456|344057|344057|344057|61867415.55|Q
PAPI|61774R866|01/02/26|25.78|25.97|25.78|25.97|25.78|.19|6720|4|0|1|0|218|0|6502|0|3|6720|6720|6720|173269.62|P
PAPL|72303K405|01/02/26|1.43|2.23|1.18|1.23|1.90|-.18|1379823|8075|53|7|2|1130813|176765|47657|24588|683187|1379823|1379823|1379823|2620046.57|A
PAPR|45782C870|01/02/26|39.15|39.16|39.13|39.15|39.15|.03|3796|10|1|0|0|1648|2148|0|0|28|3796|3796|3796|148601.62|Z
PAR|698884103|01/02/26|36.22|36.44|35.36|35.76|35.86|-.52|10337|322|0|0|0|10337|0|0|0|8638|10337|10337|10337|370666.12|N
PARK|700402100|01/02/26|14.87|14.90|14.59|14.80|14.96|.10|970|101|0|0|0|970|0|0|0|717|970|970|970|14512.76|Q
PARR|69888T207|01/02/26|35.27|35.96|35.27|35.82|35.74|.69|28823|681|0|0|0|28823|0|0|0|7092|28823|28823|28823|1029990.93|N
PASG|702712209|01/02/26|11.87|11.89|11.50|11.67|11.77|-.08|1036|54|0|0|0|1036|0|0|0|404|1036|1036|1036|12195.48|Q
PASW|G5880S105|01/02/26|0.55|0.57|0.50|0.52|0.55|.02|3263|28|0|0|0|3263|0|0|0|1877|3263|3263|3263|1785.20|Q
PATH|90364P105|01/02/26|16.50|16.57|15.49|15.90|15.95|-.48|1422501|11099|21|6|1|1305507|62597|41797|12600|988381|1422501|1422501|1422501|22684890.21|N
PATK|703343103|01/02/26|108.63|110.42|107.80|110.31|109.51|1.90|7365|474|0|0|0|7365|0|0|0|5737|7365|7365|7365|806559.69|Q
PATN|69374H311|01/02/26|0.00|27.62|27.62|27.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/02/26|43.28|43.31|43.28|43.30|43.29|.05|800|7|0|0|0|800|0|0|0|0|800|800|800|34633.50|Z
PAVE|37954Y673|01/02/26|48.05|48.89|47.94|48.86|48.43|1.07|92427|1326|0|0|0|92427|0|0|0|81003|92427|92427|92427|4476668.19|Z
PAVM|70387R502|01/02/26|6.82|7.33|6.10|7.33|6.66|7.11|1463|57|0|0|0|1463|0|0|0|813|1463|1463|1463|9736.27|Q
PAVS|G4289N122|01/02/26|2.25|2.48|1.85|2.04|2.20|.31|3188542|21384|108|15|0|2755625|332079|100838|0|2033546|3188542|3188542|3188542|7025552.10|Q
PAWZ|74348A145|01/02/26|54.66|54.66|54.60|54.60|53.95|-.07|4|4|0|0|0|4|0|0|0|1|4|4|4|215.81|Z
PAX|G69451105|01/02/26|15.88|16.03|15.88|15.92|15.95|.03|14729|375|0|0|0|14729|0|0|0|13939|14729|14729|14729|234977.28|Q
PAXS|72203T100|01/02/26|15.36|15.36|15.24|15.31|15.31|.01|15157|115|0|0|0|15157|0|0|0|2453|15157|15157|15157|232104.89|N
PAY|70439P108|01/02/26|31.52|31.52|28.24|28.46|28.97|-3.13|41032|964|1|0|0|37932|3100|0|0|23079|41032|41032|41032|1188684.44|N
PAYC|70432V102|01/02/26|159.21|159.21|152.07|152.44|153.36|-6.93|37532|1643|0|0|0|37532|0|0|0|32289|37532|37532|37532|5755946.62|N
PAYH|210322582|01/02/26|25.05|25.05|25.00|25.00|25.03|.13|95|4|0|0|0|95|0|0|0|0|95|95|95|2377.85|Z
PAYM|210322574|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|01/02/26|5.66|5.68|5.42|5.43|5.48|-.19|116983|1030|0|0|0|116983|0|0|0|66969|116983|116983|116983|640726.75|Q
PAYR|31423L883|01/02/26|50.71|50.71|50.71|50.71|50.75|.12|135|2|0|0|0|135|0|0|0|0|135|135|135|6850.78|Z
PAYS|70451A104|01/02/26|5.18|5.18|4.95|4.96|5.02|-.19|25180|404|0|1|0|18380|0|6800|0|15338|25180|25180|25180|126321.77|Q
PAYX|704326107|01/02/26|112.00|112.00|108.37|108.60|109.50|-3.58|160254|4222|0|0|0|160254|0|0|0|126600|160254|160254|160254|17547137.50|Q
PB|743606105|01/02/26|69.00|69.84|68.43|69.63|69.37|.51|12126|477|0|0|0|12126|0|0|0|8889|12126|12126|12126|841157.08|N
PBA|706327103|01/02/26|38.06|38.70|37.85|38.57|38.50|.50|97689|937|2|0|0|90097|7592|0|0|84334|97689|97689|97689|3761280.89|N
PBAP|69420N809|01/02/26|28.96|28.96|28.96|28.96|28.96|-.05|500|1|0|0|0|500|0|0|0|500|500|500|500|14480.00|Z
PBAU|69420N817|01/02/26|29.95|29.97|29.95|29.97|29.95|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2995.00|Z
PBBK|69318V103|01/02/26|21.44|21.49|19.81|19.81|21.32|-1.34|3133|44|0|0|0|3133|0|0|0|1943|3133|3133|3133|66806.51|Q
PBD|46138G847|01/02/26|16.31|16.64|16.31|16.64|16.57|.56|3530|30|0|0|0|3530|0|0|0|614|3530|3530|3530|58475.07|P
PBDC|746729508|01/02/26|30.63|30.91|30.38|30.76|30.61|.16|12917|84|1|0|0|9532|3385|0|0|10572|12917|12917|12917|395377.83|P
PBDE|69420N759|01/02/26|29.41|29.45|29.39|29.45|29.39|-.02|623|4|0|0|0|623|0|0|0|0|623|623|623|18312.43|Z
PBE|46137V787|01/02/26|82.32|82.35|82.16|82.35|82.30|.20|815|8|0|0|0|815|0|0|0|788|815|815|815|67076.56|P
PBEU|88635A105|01/02/26|29.29|29.36|29.21|29.33|29.32|.53|33723|277|0|0|0|33723|0|0|0|30501|33723|33723|33723|988924.30|Q
PBF|69318G106|01/02/26|27.32|28.80|27.32|28.52|28.25|1.40|131013|1894|1|0|0|127415|3598|0|0|62995|131013|131013|131013|3701745.64|N
PBFB|69420N403|01/02/26|0.00|30.44|30.44|30.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/26|29.23|29.23|29.19|29.22|29.21|0.00|3846|26|0|0|0|3846|0|0|0|3053|3846|3846|3846|112349.70|Z
PBFS|723561106|01/02/26|13.47|13.47|13.31|13.31|13.41|-.13|66|10|0|0|0|66|0|0|0|52|66|66|66|885.25|Q
PBH|74112D101|01/02/26|61.50|61.61|60.60|61.28|61.24|-.37|5746|239|0|0|0|5746|0|0|0|4715|5746|5746|5746|351913.56|N
PBHC|70319R109|01/02/26|14.13|14.13|13.77|13.77|14.10|.32|32|32|0|0|0|32|0|0|0|3|32|32|32|451.04|Q
PBI|724479100|01/02/26|10.63|10.63|10.27|10.34|10.44|-.23|63810|925|0|0|0|63810|0|0|0|30149|63810|63810|63810|666161.31|N
PBI PRB|724479506|01/02/26|20.50|20.75|20.48|20.63|20.57|.25|3839|28|0|0|0|3839|0|0|0|0|3839|3839|3839|78967.33|N
PBJ|46137V753|01/02/26|44.87|44.87|44.71|44.71|44.85|-.09|551|9|0|0|0|551|0|0|0|182|551|551|551|24710.01|P
PBJA|69420N205|01/02/26|30.91|30.91|30.83|30.89|30.86|.01|8668|38|0|0|0|8668|0|0|0|8168|8668|8668|8668|267477.52|Z
PBJL|69420N833|01/02/26|29.92|29.97|29.92|29.97|29.93|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|17955.00|Z
PBJN|69420N858|01/02/26|29.94|29.94|29.93|29.93|29.94|-.03|106|2|0|0|0|106|0|0|0|0|106|106|106|3173.58|Z
PBL|69344A859|01/02/26|0.00|30.91|30.91|30.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/02/26|0.75|0.79|0.73|0.79|0.76|.05|35617|306|2|0|0|30895|4722|0|0|7145|35617|35617|35617|27112.07|Q
PBMR|69420N601|01/02/26|0.00|30.48|30.48|30.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/02/26|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/26|0.00|29.15|29.15|29.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|01/02/26|25.64|25.84|25.64|25.81|25.78|.56|7643|152|0|0|0|7643|0|0|0|4234|7643|7643|7643|197035.83|Q
PBOT|900934704|01/02/26|25.72|25.72|25.33|25.33|25.35|.13|122|4|0|0|0|122|0|0|0|2|122|122|122|3092.71|P
PBP|46137V399|01/02/26|22.84|22.91|22.83|22.87|22.85|.04|1708|24|0|0|0|1708|0|0|0|378|1708|1708|1708|39035.28|Z
PBPH|88635A204|01/02/26|25.24|25.31|25.22|25.31|25.25|0.00|15414|186|0|0|0|15414|0|0|0|6507|15414|15414|15414|389198.22|Q
PBQQ|69420N510|01/02/26|0.00|28.80|28.80|28.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|01/02/26|11.88|11.95|11.73|11.92|11.84|.07|667885|1117|81|8|0|307626|298834|61425|0|237615|667885|667885|667885|7910860.78|N
PBR A|71654V101|01/02/26|11.29|11.37|11.16|11.34|11.28|.07|407350|833|33|7|1|231179|127751|37820|10600|0|407350|407350|407350|4596505.95|N
PBRG|88340F712|01/02/26|16.20|16.20|16.07|16.07|16.20|.09|84|1|0|0|0|84|0|0|0|0|84|84|84|1360.80|Q
PBSE|69420N783|01/02/26|29.46|29.47|29.45|29.47|29.45|-.03|277|4|0|0|0|277|0|0|0|277|277|277|277|8158.49|Z
PBT|714236106|01/02/26|17.31|17.76|17.31|17.64|17.55|.68|1358|49|0|0|0|1358|0|0|0|643|1358|1358|1358|23837.10|N
PBTP|46138E495|01/02/26|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/26|68.87|68.95|68.30|68.62|68.51|.16|10812|69|0|0|0|10812|0|0|0|4658|10812|10812|10812|740683.80|Z
PBW|46137V134|01/02/26|31.15|32.37|31.15|32.36|32.05|1.82|156825|1333|1|0|1|137764|2768|0|16293|92570|156825|156825|156825|5026423.07|P
PBYI|74587V107|01/02/26|5.97|5.97|5.64|5.78|5.79|-.17|17306|343|0|0|0|17306|0|0|0|13624|17306|17306|17306|100180.15|Q
PC|G72228201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/02/26|0.33|0.37|0.31|0.37|0.31|0.00|270|4|0|0|0|270|0|0|0|270|270|270|270|84.07|Q
PCAR|693718108|01/02/26|109.79|112.15|109.01|111.56|111.23|2.07|81772|2158|0|0|0|81772|0|0|0|58875|81772|81772|81772|9095767.05|Q
PCB|69320M109|01/02/26|21.94|21.94|21.38|21.58|21.43|-.07|959|45|0|0|0|959|0|0|0|339|959|959|959|20548.83|Q
PCCE|53700T728|01/02/26|13.47|13.47|13.44|13.44|13.44|.36|212|4|0|0|0|212|0|0|0|14|212|212|212|2849.76|P
PCEF|46138E404|01/02/26|19.87|19.90|19.81|19.86|19.85|-.02|9397|36|1|0|0|7189|2208|0|0|4267|9397|9397|9397|186564.29|P
PCEM|53700T710|01/02/26|11.43|11.47|11.37|11.47|11.40|.21|545|6|0|0|0|545|0|0|0|2|545|545|545|6212.88|P
PCF|42968F108|01/02/26|6.13|6.14|6.11|6.13|6.13|-.02|2372|16|0|0|0|2372|0|0|0|1830|2372|2372|2372|14533.15|N
PCFI|36087T429|01/02/26|23.65|23.65|23.63|23.63|23.65|0.00|307|5|0|0|0|307|0|0|0|307|307|307|307|7260.71|P
PCG|69331C108|01/02/26|16.16|16.38|15.91|16.28|16.21|.19|491525|3604|7|0|1|452484|27086|0|11955|259228|491525|491525|491525|7969231.88|N
PCG PRA|694308206|01/02/26|22.05|22.22|22.00|22.18|22.08|.25|1225|8|0|0|0|1225|0|0|0|0|1225|1225|1225|27050.15|A
PCG PRB|694308305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/02/26|0.00|18.45|18.45|18.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/26|0.00|18.99|18.99|18.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/26|18.92|19.07|18.92|19.07|18.99|-.23|18|3|0|0|0|18|0|0|0|0|18|18|18|341.82|A
PCG PRG|694308701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/26|0.00|17.36|17.36|17.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/26|0.00|41.18|41.18|41.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/02/26|11.92|11.92|11.84|11.88|11.88|-.09|1055|7|0|0|0|1055|0|0|0|0|1055|1055|1055|12531.80|P
PCH|737630103|01/02/26|39.77|39.96|39.31|39.72|39.63|-.06|31346|1211|0|0|0|31346|0|0|0|12510|31346|31346|31346|1242089.78|Q
PCHI|36087T411|01/02/26|24.99|24.99|24.95|24.95|24.99|-.04|1055|26|0|0|0|1055|0|0|0|301|1055|1055|1055|26364.91|P
PCI|69344A743|01/02/26|0.00|50.71|50.71|50.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|01/02/26|9.20|9.20|9.15|9.15|9.17|.03|761|7|0|0|0|761|0|0|0|259|761|761|761|6978.54|P
PCL|69344A735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|01/02/26|0.30|0.35|0.30|0.32|0.32|.01|345889|734|18|7|5|169328|58995|54549|63017|125263|345889|345889|345889|111730.03|Q
PCLG|36087T395|01/02/26|24.79|24.79|24.44|24.44|24.45|-.31|377|6|0|0|0|377|0|0|0|190|377|377|377|9215.93|P
PCLN|900934803|01/02/26|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|01/02/26|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/02/26|6.14|6.14|6.13|6.13|6.14|-.01|1663|18|0|0|0|1663|0|0|0|952|1663|1663|1663|10207.68|N
PCMM|09789C671|01/02/26|50.12|50.12|50.08|50.08|50.12|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5012.00|Q
PCN|72200U100|01/02/26|12.78|12.78|12.68|12.71|12.74|-.06|16909|74|0|1|0|10639|0|6270|0|1439|16909|16909|16909|215380.47|N
PCOR|74275K108|01/02/26|72.60|72.60|69.21|70.02|70.30|-2.70|39810|972|0|0|0|39810|0|0|0|24835|39810|39810|39810|2798643.81|N
PCQ|72200N106|01/02/26|8.75|8.75|8.72|8.74|8.73|.01|7365|74|0|0|0|7365|0|0|0|1701|7365|7365|7365|64314.25|N
PCR|82889N251|01/02/26|23.00|23.00|22.88|23.00|22.87|-.05|768|3|0|0|0|768|0|0|0|0|768|768|768|17563.18|P
PCRB|746729607|01/02/26|49.27|49.34|49.27|49.29|49.32|-.02|312|4|0|0|0|312|0|0|0|0|312|312|312|15389.24|P
PCRX|695127100|01/02/26|26.28|26.28|24.24|24.47|24.69|-1.41|43446|1494|0|0|0|43446|0|0|0|17206|43446|43446|43446|1072481.34|Q
PCS|69344A750|01/02/26|0.00|50.38|50.38|50.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCSA|74275C403|01/02/26|2.88|2.96|2.82|2.95|2.86|.08|16126|64|0|1|0|10992|0|5134|0|14103|16126|16126|16126|46167.70|Q
PCSC|G70077105|01/02/26|13.18|13.20|12.98|13.09|13.10|.06|4881|25|0|0|0|4881|0|0|0|2915|4881|4881|4881|63942.16|Q
PCT|74623V103|01/02/26|8.73|8.99|8.58|8.94|8.83|.35|191867|2224|2|0|0|185459|6408|0|0|115972|191867|191867|191867|1693404.95|Q
PCTT U|74623V202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/02/26|0.76|0.97|0.76|0.97|0.76|.20|5407|4|1|0|0|2207|3200|0|0|5405|5407|5407|5407|4113.37|Q
PCTY|70438V106|01/02/26|152.52|152.52|145.51|145.70|146.98|-6.80|25148|1071|0|0|0|25148|0|0|0|14334|25148|25148|25148|3696278.31|Q
PCVX|92243G108|01/02/26|46.00|47.65|46.00|46.48|46.86|.35|50566|1445|0|0|0|50566|0|0|0|16575|50566|50566|50566|2369304.42|Q
PCY|46138E784|01/02/26|21.73|21.73|21.65|21.69|21.69|.03|79166|397|5|1|0|57808|15032|6326|0|42428|79166|79166|79166|1716767.89|P
PCYO|746228303|01/02/26|11.31|11.31|10.81|10.81|10.82|-.15|745|43|0|0|0|745|0|0|0|385|745|745|745|8057.84|Q
PD|69553P100|01/02/26|13.00|13.00|12.32|12.38|12.53|-.73|91662|1305|0|0|0|91662|0|0|0|62740|91662|91662|91662|1148657.01|N
PDBA|46090F308|01/02/26|34.00|34.05|33.91|34.05|33.94|.07|760|10|0|0|0|760|0|0|0|200|760|760|760|25798.12|Q
PDBC|46090F100|01/02/26|13.29|13.30|13.23|13.28|13.27|.01|248053|598|18|5|1|137579|55856|35807|18811|148011|248053|248053|248053|3291865.10|Q
PDCC|70476Q100|01/02/26|13.97|14.15|13.97|14.15|13.97|.22|1|1|0|0|0|1|0|0|0|0|1|1|1|13.97|N
PDD|722304102|01/02/26|116.22|116.91|115.26|115.74|116.19|2.38|589146|10208|4|0|0|580949|8197|0|0|293551|589146|589146|589146|68450581.08|Q
PDDL|38747R447|01/02/26|29.50|29.69|29.44|29.44|29.59|1.27|679|13|0|0|0|679|0|0|0|115|679|679|679|20088.70|Q
PDEC|45782C540|01/02/26|43.34|43.58|43.34|43.41|43.43|.03|4994|36|1|0|0|2394|2600|0|0|3390|4994|4994|4994|216885.49|Z
PDEX|74265M205|01/02/26|38.76|38.76|37.28|37.44|37.88|-1.04|3757|106|0|0|0|3757|0|0|0|2027|3757|3757|3757|142299.74|Q
PDFS|693282105|01/02/26|29.20|29.81|28.84|29.54|29.41|1.02|15451|614|0|0|0|15451|0|0|0|11489|15451|15451|15451|454337.85|Q
PDI|72201Y101|01/02/26|17.81|17.96|17.78|17.93|17.91|.21|220642|1068|9|0|0|194221|26421|0|0|80301|220642|220642|220642|3950832.34|N
PDLB|732344106|01/02/26|16.48|16.48|16.11|16.11|16.20|-.23|1536|109|0|0|0|1536|0|0|0|976|1536|1536|1536|24887.29|Q
PDM|720190206|01/02/26|8.27|8.33|8.08|8.30|8.24|-.05|49033|511|0|0|0|49033|0|0|0|40468|49033|49033|49033|403959.98|N
PDN|46138E735|01/02/26|42.53|42.53|42.46|42.46|42.48|.27|725|7|0|0|0|725|0|0|0|401|725|725|725|30797.39|P
PDO|69355M107|01/02/26|13.92|13.92|13.81|13.89|13.86|.04|41909|151|4|0|0|30209|11700|0|0|13976|41909|41909|41909|580689.69|N
PDP|46137V837|01/02/26|117.32|118.66|117.32|118.66|117.63|2.26|2613|58|0|0|0|2613|0|0|0|2399|2613|2613|2613|307372.09|Q
PDPA|70476Q209|01/02/26|25.16|25.20|25.16|25.20|25.16|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.16|N
PDS|74022D407|01/02/26|71.85|74.00|71.85|73.61|72.87|1.74|5409|149|0|0|0|5409|0|0|0|957|5409|5409|5409|394129.57|N
PDSB|70465T107|01/02/26|0.79|0.84|0.77|0.83|0.81|.06|32070|135|2|1|0|19186|6990|5894|0|30691|32070|32070|32070|25835.76|Q
PDT|41013T105|01/02/26|12.71|12.75|12.71|12.74|12.73|.04|3699|15|0|0|0|3699|0|0|0|1387|3699|3699|3699|47071.08|N
PDX|69346N107|01/02/26|18.87|18.97|18.83|18.97|18.90|.18|14922|115|0|0|0|14922|0|0|0|2486|14922|14922|14922|282039.69|N
PDYN|80359A205|01/02/26|4.35|4.75|4.27|4.74|4.56|.48|86921|1013|0|0|0|86921|0|0|0|60491|86921|86921|86921|396420.37|Q
PDYN W|80359A114|01/02/26|0.07|0.07|0.07|0.07|0.07|.01|9158|22|0|0|0|9158|0|0|0|5436|9158|9158|9158|627.60|Q
PEB|70509V100|01/02/26|11.28|11.76|11.18|11.55|11.49|.23|65274|799|0|0|0|65274|0|0|0|48535|65274|65274|65274|749905.65|N
PEB PRE|70509V605|01/02/26|0.00|19.09|19.09|19.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/26|0.00|18.85|18.85|18.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/26|0.00|18.85|18.85|18.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/26|17.60|17.70|17.60|17.70|17.61|.01|1024|11|0|0|0|1024|0|0|0|0|1024|1024|1024|18028.40|N
PEBK|710577107|01/02/26|36.05|36.10|36.05|36.10|35.95|-.20|45|8|0|0|0|45|0|0|0|1|45|45|45|1617.84|Q
PEBO|709789101|01/02/26|30.19|30.19|29.75|30.15|29.99|.12|11688|452|0|0|0|11688|0|0|0|6799|11688|11688|11688|350574.09|Q
PECO|71844V201|01/02/26|35.40|35.56|35.08|35.27|35.30|-.30|29734|878|0|0|0|29734|0|0|0|21041|29734|29734|29734|1049476.70|Q
PED|70532Y303|01/02/26|0.56|0.56|0.55|0.56|0.55|0.00|456|20|0|0|0|456|0|0|0|244|456|456|456|250.83|A
PEG|744573106|01/02/26|80.37|81.38|80.18|81.01|80.92|.70|38312|1326|0|0|0|38312|0|0|0|18775|38312|38312|38312|3100191.64|N
PEGA|705573103|01/02/26|60.14|60.14|55.37|56.06|56.56|-3.63|116890|2640|0|0|0|116890|0|0|0|78215|116890|116890|116890|6611856.39|Q
PEJ|46137V720|01/02/26|61.46|61.46|61.00|61.41|61.34|.08|5331|105|0|0|0|5331|0|0|0|1775|5331|5331|5331|327006.73|P
PELI|G6993G103|01/02/26|10.15|10.15|10.15|10.15|10.15|-.02|2163|5|0|0|0|2163|0|0|0|0|2163|2163|2163|21954.45|Q
PELI R|G6993G111|01/02/26|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEMX|746729847|01/02/26|65.50|65.82|65.50|65.82|65.62|1.54|159|4|0|0|0|159|0|0|0|151|159|159|159|10433.52|P
PEN|70975L107|01/02/26|310.11|310.11|303.50|309.37|307.34|-1.68|6436|388|0|0|0|6436|0|0|0|4760|6436|6436|6436|1978044.18|N
PENG|706915105|01/02/26|19.97|20.44|19.78|20.29|20.14|.73|45152|1242|0|0|0|45152|0|0|0|36469|45152|45152|45152|909561.06|Q
PENN|707569109|01/02/26|14.77|14.96|14.41|14.85|14.79|.10|162901|2575|0|0|0|162901|0|0|0|98635|162901|162901|162901|2409601.21|Q
PEO|00548F105|01/02/26|21.72|22.04|21.70|22.04|21.82|.31|4432|28|0|0|0|4432|0|0|0|1516|4432|4432|4432|96717.26|N
PEP|713448108|01/02/26|143.29|143.34|142.16|142.24|142.75|-1.28|199991|6016|1|0|0|197975|2016|0|0|124745|199991|199991|199991|28549043.02|Q
PEPG|713317105|01/02/26|6.40|7.80|6.40|7.16|7.32|.65|148643|1459|2|1|1|114189|5917|5833|22704|102244|148643|148643|148643|1088714.95|Q
PEPS|61774R775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|01/02/26|1.78|1.80|1.74|1.74|1.77|-.06|5758|116|0|0|0|5758|0|0|0|1289|5758|5758|5758|10187.18|N
PERF WS|G7006A117|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/26|9.61|9.61|9.30|9.34|9.39|-.23|14495|339|0|0|0|14495|0|0|0|6450|14495|14495|14495|136161.84|Q
PESI|714157203|01/02/26|12.60|12.60|12.18|12.24|12.33|-.38|1878|164|0|0|0|1878|0|0|0|828|1878|1878|1878|23149.19|Q
PETS|716382106|01/02/26|3.20|3.34|3.20|3.30|3.27|.09|8409|92|0|0|0|8409|0|0|0|5684|8409|8409|8409|27464.03|Q
PETZ|G87084110|01/02/26|0.97|0.97|0.94|0.94|0.97|.03|62|1|0|0|0|62|0|0|0|62|62|62|62|60.13|Q
PEVC|69374H253|01/02/26|0.00|28.05|28.05|28.05|28.05|-.02|63|1|0|0|0|63|0|0|0|0|63|63|63|1767.15|P
PEW|38387Q105|01/02/26|3.10|3.10|3.01|3.06|3.06|.05|28661|136|0|0|1|18088|0|0|10573|9019|28661|28661|28661|87653.97|N
PEW WS|38387Q113|01/02/26|0.41|0.45|0.40|0.42|0.42|.04|8707|63|0|0|0|8707|0|0|0|0|8707|8707|8707|3672.14|N
PEX|74348A533|01/02/26|24.66|24.75|24.66|24.75|24.66|0.00|483|4|0|0|0|483|0|0|0|0|483|483|483|11909.81|Z
PEXL|69374H402|01/02/26|61.39|61.39|61.31|61.31|61.38|.33|29|3|0|0|0|29|0|0|0|29|29|29|29|1780.12|P
PEY|46137V563|01/02/26|20.45|20.62|20.28|20.55|20.49|.17|23851|109|0|1|0|18063|0|5788|0|17762|23851|23851|23851|488603.26|Q
PEZ|46137V803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|01/02/26|2.14|2.16|2.11|2.16|2.10|.08|660|23|0|0|0|660|0|0|0|247|660|660|660|1383.19|Q
PFBC|740367404|01/02/26|95.41|95.88|94.51|95.88|95.11|1.68|3347|237|0|0|0|3347|0|0|0|2215|3347|3347|3347|318334.23|Q
PFD|338480106|01/02/26|11.87|11.89|11.87|11.89|11.87|.02|220|1|0|0|0|220|0|0|0|0|220|220|220|2611.40|N
PFDE|75526L670|01/02/26|24.95|24.95|24.93|24.93|24.94|-.09|232|3|0|0|0|232|0|0|0|232|232|232|232|5786.40|Q
PFE|717081103|01/02/26|24.98|25.30|24.84|25.17|25.11|.27|1705009|8822|99|5|1|1329331|298860|31818|45000|933423|1705009|1705009|1705009|42819512.73|N
PFEB|45782C417|01/02/26|40.76|40.79|40.75|40.79|40.75|.06|1032|7|0|0|0|1032|0|0|0|30|1032|1032|1032|42056.44|Z
PFF|464288687|01/02/26|31.02|31.27|31.00|31.27|31.17|.30|268608|1354|3|0|0|258208|10400|0|0|165935|268608|268608|268608|8373113.11|Q
PFFA|26923G822|01/02/26|21.62|21.72|21.58|21.71|21.65|.16|63269|233|1|0|1|46303|2080|0|14886|51117|63269|63269|63269|1369631.84|P
PFFD|37954Y657|01/02/26|18.97|19.15|18.96|19.14|19.04|.23|97384|231|1|2|1|61069|2336|14145|19834|56970|97384|97384|97384|1854346.78|P
PFFL|90274E174|01/02/26|8.26|8.37|8.26|8.37|8.28|.14|137|2|0|0|0|137|0|0|0|137|137|137|137|1133.82|P
PFFR|26923G400|01/02/26|18.12|18.17|18.12|18.17|18.15|.15|1460|21|0|0|0|1460|0|0|0|915|1460|1460|1460|26494.63|P
PFFV|37954Y376|01/02/26|22.27|22.35|22.27|22.31|22.30|.09|4735|19|0|0|0|4735|0|0|0|212|4735|4735|4735|105577.34|P
PFG|74251V102|01/02/26|88.20|89.59|87.88|89.42|88.99|1.22|46595|1522|0|0|0|46595|0|0|0|24899|46595|46595|46595|4146310.68|Q
PFGC|71377A103|01/02/26|89.43|89.43|87.70|88.05|88.26|-1.89|34971|864|0|0|0|34971|0|0|0|22355|34971|34971|34971|3086567.26|N
PFH|744320888|01/02/26|17.43|17.48|17.39|17.48|17.44|.19|502|7|0|0|0|502|0|0|0|150|502|502|502|8752.47|N
PFI|46137V860|01/02/26|57.65|58.38|57.65|58.38|57.65|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|5765.00|Q
PFIG|46138E693|01/02/26|24.28|24.29|24.28|24.29|24.28|0.00|1418|15|0|0|0|1418|0|0|0|1404|1418|1418|1418|34435.46|P
PFIS|711040105|01/02/26|49.10|49.10|47.94|47.94|48.46|-.81|1664|109|0|0|0|1664|0|0|0|1032|1664|1664|1664|80634.52|Q
PFIX|82889N855|01/02/26|48.30|49.19|47.99|49.19|48.42|1.26|67370|922|2|0|0|59253|8117|0|0|45521|67370|67370|67370|3262090.91|P
PFL|72201H108|01/02/26|8.45|8.46|8.44|8.45|8.44|-.01|18288|120|1|0|0|15280|3008|0|0|7925|18288|18288|18288|154436.66|N
PFLD|26922A198|01/02/26|19.64|19.64|19.61|19.64|19.63|.07|2095|18|0|0|0|2095|0|0|0|391|2095|2095|2095|41125.95|P
PFLT|70806A106|01/02/26|9.30|9.50|9.28|9.40|9.37|.13|86198|531|2|1|0|73751|6870|5577|0|59034|86198|86198|86198|807497.86|N
PFM|46137V506|01/02/26|51.51|51.68|51.50|51.68|51.55|.18|3020|33|0|0|0|3020|0|0|0|2673|3020|3020|3020|155685.74|Q
PFN|72201J104|01/02/26|7.52|7.54|7.50|7.52|7.52|.01|14544|71|0|0|0|14544|0|0|0|2923|14544|14544|14544|109320.73|N
PFO|33848E106|01/02/26|9.45|9.45|9.45|9.45|9.45|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|944.50|N
PFOE|75526L688|01/02/26|25.07|25.11|25.07|25.11|25.07|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|Q
PFRL|69344A883|01/02/26|49.62|49.68|49.60|49.64|49.63|-.04|3084|39|0|0|0|3084|0|0|0|2516|3084|3084|3084|153064.25|P
PFS|74386T105|01/02/26|19.75|19.86|19.48|19.75|19.63|.01|27062|511|0|0|0|27062|0|0|0|18966|27062|27062|27062|531197.61|N
PFSA|74319X108|01/02/26|0.10|0.10|0.09|0.10|0.09|0.00|3672863|3108|183|98|62|967019|595505|733855|1376484|1364091|3672863|3672863|3672863|345046.73|Q
PFSI|70932M107|01/02/26|132.26|132.26|130.68|131.61|131.30|-.22|7647|421|0|0|0|7647|0|0|0|2721|7647|7647|7647|1004070.27|N
PFUT|746729201|01/02/26|25.63|25.63|25.58|25.58|25.63|.27|789|3|0|0|0|789|0|0|0|725|789|789|789|20221.40|P
PFX|71742W103|01/02/26|0.00|44.83|44.83|44.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|01/02/26|17.67|17.89|17.67|17.89|17.77|.23|39906|143|1|1|0|27981|3035|8890|0|31071|39906|39906|39906|709136.28|P
PFXN Z|71742W301|01/02/26|0.00|23.69|23.69|23.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/26|143.13|143.24|141.24|141.76|141.86|-1.55|380947|9211|0|0|0|380947|0|0|0|154425|380947|380947|380947|54040772.18|N
PGAC|G8089R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC U|G8089R126|01/02/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/02/26|27.87|27.89|27.57|27.81|27.77|-.04|4383|245|0|0|0|4383|0|0|0|866|4383|4383|4383|121708.23|Q
PGEN|74017N105|01/02/26|4.16|4.35|4.13|4.29|4.26|.11|169846|1219|1|0|2|144394|4300|0|21152|146067|169846|169846|169846|722717.04|Q
PGF|46137V621|01/02/26|14.18|14.29|14.17|14.29|14.21|.15|17688|62|2|0|0|12440|5248|0|0|8168|17688|17688|17688|251403.18|P
PGHY|46138E669|01/02/26|19.90|19.91|19.84|19.89|19.88|-.01|4499|31|0|0|0|4499|0|0|0|595|4499|4499|4499|89432.56|P
PGJ|46137V571|01/02/26|30.00|30.16|30.00|30.16|29.99|1.35|423|9|0|0|0|423|0|0|0|17|423|423|423|12684.22|Q
PGNY|74340E103|01/02/26|25.68|26.00|25.42|25.75|25.78|.06|35789|1041|0|0|0|35789|0|0|0|18778|35789|35789|35789|922564.18|Q
PGP|722011103|01/02/26|9.13|9.22|9.13|9.22|9.16|.11|4147|24|0|0|0|4147|0|0|0|1795|4147|4147|4147|38000.64|N
PGR|743315103|01/02/26|213.75|213.78|210.56|212.13|212.00|-15.64|131143|3320|0|0|0|131143|0|0|0|68251|131143|131143|131143|27802392.75|N
PGRI|35473P330|01/02/26|25.18|25.18|25.17|25.17|25.18|.44|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|25180.00|P
PGRO|746729409|01/02/26|44.98|44.98|44.50|44.50|44.62|-.15|1164|5|0|0|0|1164|0|0|0|1164|1164|1164|1164|51937.37|P
PGX|46138E511|01/02/26|11.27|11.34|11.27|11.33|11.29|.09|597286|529|44|15|4|277714|141881|101437|76254|416831|597286|597286|597286|6745698.85|P
PGY|M7S64L123|01/02/26|21.46|22.60|21.30|22.29|22.04|1.39|136990|2320|4|0|0|122638|14352|0|0|58276|136990|136990|136990|3019182.53|Q
PGYW W|M7S64L107|01/02/26|0.35|0.35|0.34|0.34|0.35|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|35.23|Q
PGZ|74255X104|01/02/26|10.01|10.01|10.00|10.00|10.00|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|1200.30|N
PH|701094104|01/02/26|882.20|894.19|877.47|893.56|888.67|14.39|8257|720|0|0|0|8257|0|0|0|6219|8257|8257|8257|7337763.35|N
PHAR|71716E105|01/02/26|17.13|17.25|17.08|17.21|17.09|-.46|3149|51|0|0|0|3149|0|0|0|2049|3149|3149|3149|53804.02|Q
PHAT|71722W107|01/02/26|16.66|16.77|15.69|15.71|15.98|-.88|34399|792|0|0|0|34399|0|0|0|10972|34399|34399|34399|549678.03|Q
PHB|46138E719|01/02/26|18.64|18.64|18.60|18.63|18.62|.03|5336|43|0|0|0|5336|0|0|0|941|5336|5336|5336|99353.67|P
PHDG|46090A705|01/02/26|37.59|37.59|37.36|37.36|37.42|-.08|390|3|0|0|0|390|0|0|0|4|390|390|390|14595.06|P
PHEQ|61774R874|01/02/26|32.66|32.69|32.60|32.69|32.61|.12|605|5|0|0|0|605|0|0|0|605|605|605|605|19726.52|P
PHG|500472303|01/02/26|27.25|27.25|27.00|27.08|27.12|-.01|20367|237|0|0|0|20367|0|0|0|4612|20367|20367|20367|552335.75|N
PHGE|09090D509|01/02/26|1.93|2.14|1.88|2.14|2.00|.27|3633|59|0|0|0|3633|0|0|0|1744|3633|3633|3633|7262.29|A
PHI|69344D408|01/02/26|21.85|21.95|21.85|21.86|21.87|.13|731|24|0|0|0|731|0|0|0|155|731|731|731|15989.50|N
PHIN|71880K101|01/02/26|62.69|64.65|62.43|64.65|63.79|2.01|6858|285|0|0|0|6858|0|0|0|5478|6858|6858|6858|437477.31|N
PHIO|71880W501|01/02/26|1.05|1.09|1.05|1.09|1.07|.04|20448|161|1|0|0|17748|2700|0|0|7196|20448|20448|20448|21893.06|Q
PHK|722014107|01/02/26|4.88|4.89|4.88|4.89|4.88|.02|20820|59|1|0|0|17717|3103|0|0|5464|20820|20820|20820|101642.26|N
PHM|745867101|01/02/26|117.63|119.08|116.73|119.08|118.42|1.83|45529|1217|0|0|0|45529|0|0|0|17930|45529|45529|45529|5391655.87|N
PHO|46137V142|01/02/26|70.41|71.00|70.23|70.92|70.66|.53|1755|53|0|0|0|1755|0|0|0|1163|1755|1755|1755|124013.83|Q
PHOE|G7075R108|01/02/26|15.21|15.50|15.21|15.50|15.32|-.50|120|21|0|0|0|120|0|0|0|96|120|120|120|1838.79|Q
PHR|71944F106|01/02/26|16.91|16.91|16.25|16.28|16.40|-.63|28748|591|0|0|0|28748|0|0|0|16683|28748|28748|28748|471427.26|N
PHUN|71948P209|01/02/26|1.88|1.88|1.80|1.85|1.82|0.00|28329|161|3|0|0|17374|10955|0|0|24176|28329|28329|28329|51686.49|Q
PHVS|N69605108|01/02/26|27.90|28.04|26.18|26.40|27.00|-1.37|15410|414|0|0|0|15410|0|0|0|5616|15410|15410|15410|416101.37|Q
PHXE PR|71903G202|01/02/26|20.79|20.80|20.79|20.80|20.64|-.15|57|3|0|0|0|57|0|0|0|0|57|57|57|1176.63|A
PHYD|746729888|01/02/26|0.00|52.09|52.09|52.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/02/26|35.51|35.51|35.48|35.49|35.49|.01|12226|98|0|0|0|12226|0|0|0|3405|12226|12226|12226|433930.77|P
PHYS|85207H104|01/02/26|33.43|33.43|32.97|33.13|33.18|.11|677891|1708|36|3|3|453931|98999|18760|106201|373984|677891|677891|677891|22492235.15|P
PI|453204109|01/02/26|178.01|180.02|170.50|179.76|175.83|5.38|51879|1399|0|0|0|51879|0|0|0|26364|51879|51879|51879|9121779.00|Q
PICB|46138E636|01/02/26|23.86|23.86|23.77|23.77|23.84|-.11|11103|70|1|0|0|6903|4200|0|0|7024|11103|11103|11103|264674.39|P
PICK|46434G848|01/02/26|52.17|52.44|51.90|52.37|52.16|1.12|47650|419|0|0|0|47650|0|0|0|7601|47650|47650|47650|2485308.85|Z
PID|46137V548|01/02/26|22.14|22.14|22.10|22.11|22.10|.13|109|3|0|0|0|109|0|0|0|1|109|109|109|2408.70|Q
PIE|46138E867|01/02/26|24.09|24.09|23.99|24.06|24.05|.42|399|4|0|0|0|399|0|0|0|0|399|399|399|9594.41|Q
PIEL|69374H600|01/02/26|0.00|25.57|25.57|25.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIEQ|74255Y698|01/02/26|33.46|33.52|33.46|33.51|33.52|.55|2486|8|0|0|0|2486|0|0|0|2290|2486|2486|2486|83324.06|Z
PIFI|26922A131|01/02/26|94.86|94.86|94.78|94.78|94.79|-.03|87|4|0|0|0|87|0|0|0|53|87|87|87|8246.30|P
PII|731068102|01/02/26|63.48|66.51|63.34|66.48|65.70|3.26|26547|718|0|0|0|26547|0|0|0|20394|26547|26547|26547|1744137.26|N
PIII|744413204|01/02/26|3.50|3.50|3.50|3.50|3.50|.01|1340|28|0|0|0|1340|0|0|0|17|1340|1340|1340|4696.50|Q
PIII W|744413113|01/02/26|0.00|0.01|0.01|0.01|0.01|0.00|3001|0|1|0|0|0|3001|0|0|3001|3001|3001|3001|30.01|Q
PILL|25460E646|01/02/26|12.63|12.87|11.30|11.76|11.86|-.54|45689|223|2|0|0|39781|5908|0|0|38033|45689|45689|45689|541755.91|P
PIM|746909100|01/02/26|3.33|3.33|3.33|3.33|3.33|0.00|1075|6|0|0|0|1075|0|0|0|400|1075|1075|1075|3578.75|N
PIN|46137R109|01/02/26|24.51|24.57|24.46|24.57|24.49|.26|7188|55|0|0|0|7188|0|0|0|4497|7188|7188|7188|176043.46|P
PINE|02083X103|01/02/26|16.86|16.86|16.46|16.79|16.62|.07|4570|97|0|0|0|4570|0|0|0|3614|4570|4570|4570|75968.99|N
PINE PRA|02083X202|01/02/26|24.90|24.93|24.90|24.93|24.90|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|N
PINK|82889N772|01/02/26|36.69|36.76|36.43|36.72|36.64|.12|18905|148|0|0|0|18905|0|0|0|8996|18905|18905|18905|692639.61|P
PINS|72352L106|01/02/26|26.09|26.97|25.95|26.58|26.55|.69|764424|8199|5|0|0|746040|18384|0|0|534688|764424|764424|764424|20299231.84|N
PIO|46138E651|01/02/26|44.11|44.48|44.11|44.48|44.42|.27|80|4|0|0|0|80|0|0|0|22|80|80|80|3553.52|Q
PIPE|46090A663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|01/02/26|340.62|350.33|340.62|350.33|345.33|10.24|5020|765|0|0|0|5020|0|0|0|3637|5020|5020|5020|1733554.25|N
PIT|92189H771|01/02/26|52.86|52.86|52.86|52.86|52.86|.05|18|1|0|0|0|18|0|0|0|0|18|18|18|951.48|Z
PIZ|46138E875|01/02/26|49.57|49.74|49.41|49.53|49.56|.43|3626|47|0|0|0|3626|0|0|0|1698|3626|3626|3626|179700.57|Q
PJAN|45782C508|01/02/26|47.18|47.18|46.91|47.06|47.03|.04|49489|283|0|0|0|49489|0|0|0|40253|49489|49489|49489|2327343.04|Z
PJBF|69344A826|01/02/26|63.60|63.60|63.60|63.39|63.15|0.00|9|5|0|0|0|9|0|0|0|1|9|9|9|568.38|Z
PJFG|69344A875|01/02/26|112.05|112.05|110.63|110.63|111.34|-.59|188|5|0|0|0|188|0|0|0|52|188|188|188|20932.21|P
PJFM|69344A792|01/02/26|62.22|62.22|62.22|61.82|62.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|62.22|Z
PJFV|69344A867|01/02/26|83.22|83.61|83.22|83.61|83.30|.86|62|6|0|0|0|62|0|0|0|37|62|62|62|5164.88|P
PJIO|69344A818|01/02/26|62.25|62.25|62.12|62.12|62.02|.84|68|9|0|0|0|68|0|0|0|15|68|68|68|4217.32|P
PJP|46137V662|01/02/26|104.67|104.67|103.90|104.39|104.31|-.15|6381|67|1|0|0|3975|2406|0|0|3125|6381|6381|6381|665616.13|P
PJT|69343T107|01/02/26|168.25|169.52|167.28|169.52|168.52|2.53|3293|230|0|0|0|3293|0|0|0|1586|3293|3293|3293|554945.77|N
PJUL|45782C813|01/02/26|46.54|46.54|46.42|46.48|46.45|.05|2652|25|0|0|0|2652|0|0|0|812|2652|2652|2652|123176.08|Z
PJUN|45782C748|01/02/26|41.92|41.93|41.92|41.92|41.92|.04|387|4|0|0|0|387|0|0|0|0|387|387|387|16223.30|Z
PK|700517105|01/02/26|10.52|10.91|10.36|10.78|10.73|.33|127122|1253|0|0|0|127122|0|0|0|77704|127122|127122|127122|1364464.44|N
PKB|46137V779|01/02/26|93.32|95.02|93.32|95.02|93.96|2.43|1145|32|0|0|0|1145|0|0|0|697|1145|1145|1145|107578.88|P
PKBK|700885106|01/02/26|24.78|24.78|24.26|24.26|24.44|-.77|1697|60|0|0|0|1697|0|0|0|1251|1697|1697|1697|41470.58|Q
PKE|70014A104|01/02/26|21.32|21.32|20.98|21.27|21.13|-.05|6024|93|0|0|0|6024|0|0|0|4136|6024|6024|6024|127259.32|N
PKG|695156109|01/02/26|206.23|211.37|206.23|211.15|210.12|4.92|10588|492|0|0|0|10588|0|0|0|9429|10588|10588|10588|2224783.57|N
PKOH|700666100|01/02/26|21.36|21.36|20.86|20.87|20.99|-.08|1417|103|0|0|0|1417|0|0|0|444|1417|1417|1417|29737.91|Q
PKST|39818P799|01/02/26|14.37|14.50|14.20|14.47|14.35|.12|4042|64|0|0|0|4042|0|0|0|1480|4042|4042|4042|57990.63|N
PKW|46137V308|01/02/26|135.05|135.78|135.05|135.65|135.60|1.31|860|27|0|0|0|860|0|0|0|746|860|860|860|116616.51|Q
PKX|693483109|01/02/26|52.22|53.39|52.17|53.39|52.79|.19|25825|638|0|0|0|25825|0|0|0|23238|25825|25825|25825|1363281.76|N
PL|72703X106|01/02/26|19.88|20.80|19.00|20.41|20.01|.70|708968|7989|13|8|1|600618|38317|56833|13200|335248|708968|708968|708968|14189141.99|N
PL WS|72703X114|01/02/26|8.09|9.44|8.09|9.11|8.90|.50|65156|264|0|0|0|65156|0|0|0|0|65156|65156|65156|580042.00|N
PLAB|719405102|01/02/26|33.07|33.70|32.46|33.42|33.18|1.42|55557|1301|0|0|0|55557|0|0|0|32982|55557|55557|55557|1843548.53|Q
PLAG|72703U201|01/02/26|2.23|2.40|2.06|2.40|2.20|.21|14163|162|0|0|0|14163|0|0|0|905|14163|14163|14163|31161.24|A
PLAY|238337109|01/02/26|16.23|17.47|16.07|17.04|17.03|.82|75793|1709|0|0|0|75793|0|0|0|43476|75793|75793|75793|1290767.01|Q
PLBC|729273102|01/02/26|44.32|44.68|43.83|43.83|44.36|-.82|666|53|0|0|0|666|0|0|0|529|666|666|666|29545.66|Q
PLBL|G71604105|01/02/26|10.37|10.86|10.37|10.86|10.37|-.14|1|1|0|0|0|1|0|0|0|0|1|1|1|10.37|Q
PLBY|72814P109|01/02/26|1.87|1.88|1.79|1.84|1.84|-.04|36679|238|3|0|0|27679|9000|0|0|13286|36679|36679|36679|67436.94|Q
PLCE|168905107|01/02/26|4.03|4.23|4.01|4.14|4.13|.15|24053|560|0|0|0|24053|0|0|0|13666|24053|24053|24053|99416.51|Q
PLD|74340W103|01/02/26|127.83|129.23|127.47|129.04|128.31|1.37|82621|2071|1|0|0|79896|2725|0|0|66271|82621|82621|82621|10600714.28|N
PLDR|746729102|01/02/26|37.41|37.41|37.26|37.26|37.41|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|37.41|P
PLG|72765Q882|01/02/26|2.45|2.47|2.27|2.33|2.33|-.03|337339|1026|11|3|1|227701|38285|23952|47401|154963|337339|337339|337339|787578.80|A
PLGI|19423L417|01/02/26|25.17|25.17|25.17|25.17|25.17|.01|3|1|0|0|0|3|0|0|0|3|3|3|3|75.51|Z
PLMK U|G7134A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|01/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/26|134.86|134.86|131.13|131.80|132.27|-2.96|8887|567|0|0|0|8887|0|0|0|7885|8887|8887|8887|1175461.05|Q
PLNT|72703H101|01/02/26|109.03|110.51|108.76|109.74|109.88|1.25|24947|778|0|0|0|24947|0|0|0|21101|24947|24947|24947|2741161.46|N
PLOO|88340C503|01/02/26|16.70|16.70|15.80|15.80|16.41|-.91|3|3|0|0|0|3|0|0|0|0|3|3|3|49.23|Z
PLOW|25960R105|01/02/26|32.89|32.99|32.50|32.99|32.74|.34|6197|172|0|0|0|6197|0|0|0|2690|6197|6197|6197|202908.07|N
PLPC|740444104|01/02/26|209.70|211.93|208.85|211.93|209.65|5.26|9128|1408|0|0|0|9128|0|0|0|7866|9128|9128|9128|1913645.60|Q
PLRX|729139105|01/02/26|1.22|1.26|1.22|1.25|1.24|.04|50152|307|1|1|0|42224|2032|5896|0|25239|50152|50152|50152|62252.58|Q
PLRZ|M79549206|01/02/26|8.35|14.36|8.26|12.75|12.77|4.35|170448|4229|1|0|0|168134|2314|0|0|89512|170448|170448|170448|2176261.08|Q
PLSE|74587B101|01/02/26|13.99|13.99|13.18|13.38|13.41|-.35|12110|243|0|0|0|12110|0|0|0|8242|12110|12110|12110|162409.55|Q
PLT|88636V132|01/02/26|15.03|15.03|12.85|12.85|14.02|-1.65|3678|141|0|0|0|3678|0|0|0|2361|3678|3678|3678|51575.93|Q
PLTA|74349Y381|01/02/26|29.66|29.66|25.37|25.37|26.60|-3.21|6319|99|0|0|0|6319|0|0|0|2970|6319|6319|6319|168101.07|P
PLTD|25461A429|01/02/26|6.47|7.00|6.47|6.95|6.79|.37|2166583|735|334|63|8|545819|1010525|499839|110400|1588019|2166583|2166583|2166583|14704771.97|Q
PLTG|882927395|01/02/26|27.17|27.17|22.87|23.25|24.53|-2.95|44961|942|0|0|0|44961|0|0|0|30284|44961|44961|44961|1102672.95|Q
PLTI|761562602|01/02/26|20.19|20.19|19.00|19.06|19.62|-1.28|1714|40|0|0|0|1714|0|0|0|225|1714|1714|1714|33623.63|Z
PLTK|72815L107|01/02/26|4.00|4.01|3.92|3.99|3.95|.03|77983|469|0|3|0|58247|0|19736|0|40326|77983|77983|77983|308193.20|Q
PLTM|38748T103|01/02/26|20.78|20.88|20.37|20.59|20.60|.86|487567|805|46|18|1|245655|130581|100931|10400|349714|487567|487567|487567|10041448.48|P
PLTR|69608A108|01/02/26|181.36|181.36|166.36|167.84|172.07|-9.91|4019617|119966|24|3|3|3822685|76214|21482|99236|1540049|4019617|4019617|4019617|691636262.40|Q
PLTS|G71264108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/02/26|76.39|76.39|64.12|65.35|68.59|-8.24|573260|25252|6|0|0|555219|18041|0|0|353172|573260|573260|573260|39321329.08|Q
PLTW|77926X726|01/02/26|38.26|38.26|34.48|35.08|35.83|-2.26|61933|2749|0|0|0|61933|0|0|0|55866|61933|61933|61933|2219090.42|Z
PLTY|88636R800|01/02/26|52.28|52.33|48.20|48.62|49.96|-2.93|119008|3198|2|1|1|94272|5439|5323|13974|80120|119008|119008|119008|5945244.40|P
PLTZ|88636W254|01/02/26|23.82|27.94|23.82|27.57|26.25|2.78|317163|1756|5|1|0|296499|14724|5940|0|149160|317163|317163|317163|8324035.44|Q
PLUG|72919P202|01/02/26|2.01|2.27|2.00|2.22|2.20|.24|6336896|7095|267|126|123|2571866|875794|937159|1952077|3754734|6336896|6336896|6336896|13964448.76|Q
PLUR|72942G203|01/02/26|3.05|3.05|2.99|2.99|3.06|.01|376|36|0|0|0|376|0|0|0|10|376|376|376|1151.90|Q
PLUS|294268107|01/02/26|87.40|87.50|86.19|86.64|86.86|-1.06|3992|263|0|0|0|3992|0|0|0|2600|3992|3992|3992|346727.35|Q
PLUT|G7144S103|01/02/26|3.30|3.30|3.12|3.23|3.17|-.09|3136|11|0|0|0|3136|0|0|0|591|3136|3136|3136|9945.72|Q
PLX|74365A309|01/02/26|1.84|1.84|1.73|1.74|1.76|-.06|99031|437|4|1|1|52806|14414|8491|23320|42125|99031|99031|99031|173858.53|A
PLXS|729132100|01/02/26|147.80|152.38|147.80|152.38|150.89|5.38|7965|434|0|0|0|7965|0|0|0|6345|7965|7965|7965|1201819.99|Q
PLYM|729640102|01/02/26|21.89|21.91|21.88|21.89|21.89|.01|31126|142|2|1|0|17806|8120|5200|0|20549|31126|31126|31126|681328.39|N
PLYY|38747R272|01/02/26|18.50|18.50|17.89|17.89|18.01|-.78|546|68|0|0|0|546|0|0|0|88|546|546|546|9831.88|Q
PM|718172109|01/02/26|160.20|162.10|159.34|160.30|160.54|-.12|91937|2851|0|0|0|91937|0|0|0|67846|91937|91937|91937|14759973.94|N
PMAP|69420N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/02/26|44.94|44.97|44.94|44.97|44.96|.03|830|5|0|0|0|830|0|0|0|200|830|830|830|37316.58|Z
PMAU|69420N619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/02/26|1.92|1.97|1.91|1.96|1.91|.15|2737|48|0|0|0|2737|0|0|0|1198|2737|2737|2737|5231.77|Q
PMAY|45782C318|01/02/26|39.62|39.62|39.59|39.61|39.60|.02|878|6|0|0|0|878|0|0|0|0|878|878|878|34769.86|Z
PMBS|72201R569|01/02/26|49.73|49.74|49.64|49.64|49.69|-.05|2051|30|0|0|0|2051|0|0|0|1603|2051|2051|2051|101906.38|Q
PMCB|71715X203|01/02/26|0.74|0.74|0.70|0.74|0.72|.02|3580|33|0|0|0|3580|0|0|0|599|3580|3580|3580|2575.05|Q
PMDE|69420N569|01/02/26|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/02/26|1.03|1.09|1.03|1.09|1.04|0.00|655|9|0|0|0|655|0|0|0|600|655|655|655|681.66|Q
PMFB|69420N676|01/02/26|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/02/26|1.76|1.86|1.73|1.82|1.77|.07|30639|255|1|0|0|28556|2083|0|0|12070|30639|30639|30639|54363.94|A
PMIO|69344A776|01/02/26|50.99|51.06|50.99|51.03|51.03|.04|923|16|0|0|0|923|0|0|0|0|923|923|923|47103.68|P
PMJA|69420N684|01/02/26|26.79|26.79|26.76|26.77|26.77|.02|3720|11|0|0|0|3720|0|0|0|3200|3720|3720|3720|99584.40|Z
PMJL|69420N627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/02/26|7.60|7.60|7.56|7.59|7.58|.02|19490|78|0|1|0|14290|0|5200|0|3715|19490|19490|19490|147716.21|N
PMM|746823103|01/02/26|6.23|6.23|6.20|6.20|6.22|-.06|818|6|0|0|0|818|0|0|0|0|818|818|818|5086.25|N
PMMF|09290C756|01/02/26|100.25|100.26|100.25|100.25|100.35|.02|22974|10|1|2|0|2425|3192|17357|0|19978|22974|22974|22974|2305499.04|P
PMMR|69420N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/02/26|7.11|7.14|7.11|7.14|7.12|.31|207|6|0|0|0|207|0|0|0|66|207|207|207|1473.27|Q
PMNT|713715100|01/02/26|0.42|0.42|0.40|0.40|0.42|-.02|8074|15|0|1|0|2474|0|5600|0|7335|8074|8074|8074|3385.35|A
PMNV|69420N577|01/02/26|25.12|25.12|25.12|25.12|25.12|-.06|1133|5|0|0|0|1133|0|0|0|1065|1133|1133|1133|28464.69|Z
PMO|746922103|01/02/26|10.68|10.69|10.67|10.69|10.68|.01|600|7|0|0|0|600|0|0|0|208|600|600|600|6405.50|N
PMOC|69420N585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/02/26|12.57|12.68|12.41|12.65|12.57|.10|48345|604|0|0|0|48345|0|0|0|22899|48345|48345|48345|607872.17|N
PMT PRA|70931T301|01/02/26|0.00|23.99|23.99|23.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/26|23.75|23.78|23.75|23.78|23.75|.08|50|1|0|0|0|50|0|0|0|0|50|50|50|1187.50|N
PMT PRC|70931T509|01/02/26|18.61|18.65|18.61|18.65|18.61|.19|262|2|0|0|0|262|0|0|0|0|262|262|262|4877.06|N
PMTR|G7010A129|01/02/26|10.29|10.29|10.27|10.27|10.29|.01|33|1|0|0|0|33|0|0|0|0|33|33|33|339.57|Q
PMTR U|G7010A103|01/02/26|10.86|10.86|10.70|10.70|10.86|.04|72|3|0|0|0|72|0|0|0|0|72|72|72|781.92|Q
PMTR W|G7010A111|01/02/26|0.82|0.82|0.70|0.76|0.75|.05|900|9|0|0|0|900|0|0|0|0|900|900|900|678.00|Q
PMTS|12634H200|01/02/26|15.17|15.17|14.22|14.22|14.46|-.43|788|52|0|0|0|788|0|0|0|570|788|788|788|11390.82|Q
PMTU|70931T608|01/02/26|25.40|25.43|25.40|25.43|25.40|.05|400|7|0|0|0|400|0|0|0|0|400|400|400|10160.00|N
PMTV|70931T707|01/02/26|25.71|25.71|25.64|25.64|25.65|-.09|1301|10|0|0|0|1301|0|0|0|0|1301|1301|1301|33370.75|N
PMTW|70931T806|01/02/26|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/02/26|1.28|1.28|1.22|1.24|1.23|-.02|3597|34|0|0|0|3597|0|0|0|1398|3597|3597|3597|4437.55|Q
PN|G8221K112|01/02/26|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|01/02/26|1.83|1.83|1.66|1.66|1.71|-.15|5583|199|0|0|0|5583|0|0|0|5363|5583|5583|5583|9520.69|Q
PNC|693475105|01/02/26|208.74|212.53|208.56|211.46|211.17|2.76|53689|1507|0|0|0|53689|0|0|0|32350|53689|53689|53689|11337351.24|N
PNFP|72348N109|01/02/26|92.16|99.00|92.16|95.06|95.80|-.51|89290|1949|0|0|0|89290|0|0|0|43923|89290|89290|89290|8554120.50|N
PNFP PRA|72348N208|01/02/26|25.04|25.08|25.04|25.08|25.04|25.08|300|3|0|0|0|300|0|0|0|0|300|300|300|7512.00|N
PNI|72200Y102|01/02/26|6.94|6.94|6.89|6.90|6.89|0.00|3566|42|0|0|0|3566|0|0|0|0|3566|3566|3566|24574.50|N
PNNT|708062104|01/02/26|5.99|6.10|5.95|6.05|6.02|.09|39306|332|0|0|0|39306|0|0|0|18595|39306|39306|39306|236718.97|N
PNOV|45782C573|01/02/26|41.82|41.82|41.72|41.79|41.77|.05|4239|29|0|0|0|4239|0|0|0|100|4239|4239|4239|177066.25|Z
PNQI|46137V530|01/02/26|54.01|54.01|53.22|53.42|53.55|-.52|2316|25|0|0|0|2316|0|0|0|1459|2316|2316|2316|124015.03|Q
PNR|G7S00T104|01/02/26|104.51|105.55|103.81|105.41|105.15|1.25|18288|617|0|0|0|18288|0|0|0|11676|18288|18288|18288|1922895.85|N
PNRG|74158E104|01/02/26|170.00|179.03|169.54|179.03|175.08|8.14|3792|180|0|0|0|3792|0|0|0|3410|3792|3792|3792|663886.33|Q
PNTG|70805E109|01/02/26|28.44|28.44|27.56|27.84|27.81|-.28|10481|569|0|0|0|10481|0|0|0|8879|10481|10481|10481|291458.35|Q
PNW|723484101|01/02/26|88.41|88.94|87.98|88.14|88.35|-.56|55062|1371|1|0|0|52817|2245|0|0|23423|55062|55062|55062|4864525.55|N
POAS|G7049C104|01/02/26|3.45|3.50|2.90|3.16|3.20|-.27|42160|262|2|1|0|27647|7911|6602|0|21063|42160|42160|42160|135046.80|A
POCI|740294400|01/02/26|4.16|4.19|4.16|4.19|4.16|.02|519|8|0|0|0|519|0|0|0|1|519|519|519|2159.13|Q
POCT|45782C797|01/02/26|43.88|43.90|43.81|43.89|43.87|.07|5405|57|0|0|0|5405|0|0|0|278|5405|5405|5405|237142.05|Z
PODC|22275C105|01/02/26|2.47|2.47|2.32|2.32|2.42|-.15|988|7|0|0|0|988|0|0|0|20|988|988|988|2394.89|Q
PODD|45784P101|01/02/26|285.27|285.27|280.33|282.93|282.46|-1.18|26380|1223|0|0|0|26380|0|0|0|13084|26380|26380|26380|7451212.58|Q
POET|73044W302|01/02/26|6.62|7.18|6.50|7.17|6.92|.84|386181|3277|12|0|1|338356|34814|0|13011|170043|386181|386181|386181|2670743.66|Q
POLA|73102V204|01/02/26|1.75|1.78|1.72|1.78|1.74|.07|490|8|0|0|0|490|0|0|0|50|490|490|490|853.19|Q
POLE|G26745102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/26|0.00|11.67|11.67|11.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/02/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/02/26|0.30|0.33|0.29|0.33|0.30|.03|10594|36|0|1|0|4794|0|5800|0|586|10594|10594|10594|3199.64|Q
PONX|46092D657|01/02/26|20.66|24.38|20.48|24.38|22.23|4.49|5064|41|0|0|0|5064|0|0|0|1049|5064|5064|5064|112554.74|Z
PONY|732908108|01/02/26|14.97|16.15|14.63|16.06|15.43|1.55|289696|2969|5|1|0|265635|16561|7500|0|135216|289696|289696|289696|4468834.73|Q
POOL|73278L105|01/02/26|228.12|230.59|226.23|229.71|229.25|.96|22166|1292|0|0|0|22166|0|0|0|11195|22166|22166|22166|5081651.92|Q
POR|736508847|01/02/26|48.00|48.68|47.56|48.47|48.37|.48|9269|325|0|0|0|9269|0|0|0|3721|9269|9269|9269|448306.86|N
POST|737446104|01/02/26|98.88|100.31|98.88|99.62|99.57|.57|12583|328|0|0|0|12583|0|0|0|10669|12583|12583|12583|1252837.21|N
POW|45259A837|01/02/26|19.89|20.33|19.89|20.33|20.09|.66|1243|8|0|0|0|1243|0|0|0|29|1243|1243|1243|24973.71|P
POWA|46138J775|01/02/26|90.09|90.09|89.85|89.85|90.03|-.09|380|5|0|0|0|380|0|0|0|226|380|380|380|34210.38|P
POWI|739276103|01/02/26|36.42|37.68|36.24|37.30|36.93|1.76|42165|1187|0|0|0|42165|0|0|0|32096|42165|42165|42165|1557316.27|Q
POWL|739128106|01/02/26|325.99|353.00|325.99|352.46|345.37|33.95|11667|986|0|0|0|11667|0|0|0|9047|11667|11667|11667|4029426.67|Q
POWR|464286343|01/02/26|23.65|23.99|23.65|23.97|23.81|.44|3522|32|0|0|0|3522|0|0|0|2767|3522|3522|3522|83844.73|P
POWW|00175J107|01/02/26|1.75|1.75|1.66|1.66|1.68|-.05|11863|197|0|0|0|11863|0|0|0|3265|11863|11863|11863|19945.88|Q
POWW P|00175J206|01/02/26|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|01/02/26|157.28|161.15|156.01|161.15|159.01|4.52|55001|735|1|0|0|52313|2688|0|0|38030|55001|55001|55001|8745850.24|P
PPBT|74638P208|01/02/26|0.66|0.66|0.64|0.65|0.64|-.01|17315|73|0|0|0|17315|0|0|0|10138|17315|17315|17315|11139.70|Q
PPC|72147K108|01/02/26|39.01|39.94|38.74|39.87|39.70|.89|73036|1901|0|0|0|73036|0|0|0|54985|73036|73036|73036|2899259.58|Q
PPCB|74346N701|01/02/26|0.57|0.58|0.56|0.57|0.56|.03|2275|25|0|0|0|2275|0|0|0|617|2275|2275|2275|1266.81|Q
PPEM|746729706|01/02/26|27.10|27.28|27.10|27.28|27.17|.70|87|4|0|0|0|87|0|0|0|80|87|87|87|2363.79|P
PPG|693506107|01/02/26|102.62|104.64|102.18|104.37|103.91|1.96|32412|1348|0|0|0|32412|0|0|0|23635|32412|32412|32412|3367956.13|N
PPH|92189F692|01/02/26|103.29|103.72|102.46|103.72|103.14|.56|32106|595|0|0|0|32106|0|0|0|25433|32106|32106|32106|3311493.21|Q
PPI|46141T117|01/02/26|18.87|19.03|18.87|19.03|18.97|.40|123|3|0|0|0|123|0|0|0|123|123|123|123|2333.61|Q
PPIE|746729870|01/02/26|27.24|27.24|27.19|27.19|27.24|.19|8|2|0|0|0|8|0|0|0|0|8|8|8|217.89|P
PPIH|714167103|01/02/26|30.36|30.57|29.86|30.41|30.29|.05|5718|171|0|0|0|5718|0|0|0|3486|5718|5718|5718|173224.34|Q
PPL|69351T106|01/02/26|35.00|35.34|34.78|35.13|35.06|.08|160184|1737|1|0|1|146581|3600|0|10003|106466|160184|160184|160184|5616793.40|N
PPLT|003260106|01/02/26|196.31|197.30|192.15|194.50|194.34|8.07|373166|3572|1|1|0|362191|2133|8842|0|303828|373166|373166|373166|72521802.24|P
PPSI|723836300|01/02/26|4.75|4.94|4.67|4.71|4.80|-.02|14738|197|0|0|0|14738|0|0|0|4979|14738|14738|14738|70732.78|Q
PPT|746853100|01/02/26|3.55|3.57|3.54|3.55|3.56|.01|7690|22|0|0|0|7690|0|0|0|5225|7690|7690|7690|27346.90|N
PPTA|714266103|01/02/26|24.65|24.75|23.90|24.54|24.36|.33|82459|1611|1|0|0|79079|3380|0|0|63347|82459|82459|82459|2008848.03|Q
PPTY|26922A511|01/02/26|30.08|30.15|30.02|30.15|30.07|.04|468|3|0|0|0|468|0|0|0|0|468|468|468|14071.44|P
PQAP|69420N544|01/02/26|0.00|28.62|28.62|28.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/02/26|19.60|19.63|19.58|19.63|19.60|.05|361|7|0|0|0|361|0|0|0|159|361|361|361|7074.33|P
PQJA|69420N551|01/02/26|29.29|29.29|29.09|29.17|29.18|-.03|3135|8|1|0|0|801|2334|0|0|3135|3135|3135|3135|91477.35|Q
PQJL|69420N536|01/02/26|0.00|28.98|28.98|28.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|01/02/26|0.00|21.23|21.23|21.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|01/02/26|0.00|28.64|28.64|28.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/26|14.03|14.45|13.91|14.40|14.25|.37|351692|2115|9|1|0|313100|30512|8080|0|274754|351692|351692|351692|5010937.87|N
PRA|74267C106|01/02/26|24.13|24.14|24.02|24.03|24.06|-.14|39374|313|2|0|0|32974|6400|0|0|25036|39374|39374|39374|947445.72|N
PRAA|69354N106|01/02/26|17.82|17.82|17.31|17.48|17.45|-.21|18600|743|0|0|0|18600|0|0|0|8335|18600|18600|18600|324560.94|Q
PRAE|66538R524|01/02/26|36.94|36.96|36.94|36.96|36.90|.11|68|5|0|0|0|68|0|0|0|68|68|68|68|2509.46|P
PRAX|74006W207|01/02/26|292.00|292.00|284.93|286.56|287.69|-8.18|35221|889|0|0|0|35221|0|0|0|26514|35221|35221|35221|10132775.68|Q
PRAY|337959100|01/02/26|31.38|31.48|31.31|31.48|31.42|.22|616|7|0|0|0|616|0|0|0|0|616|616|616|19351.83|P
PRCH|733245104|01/02/26|9.11|9.25|8.88|9.25|9.09|.12|54637|886|1|1|0|42596|2200|9841|0|25337|54637|54637|54637|496482.97|Q
PRCS|701769507|01/02/26|26.75|26.82|26.75|26.79|26.80|-.07|688|7|0|0|0|688|0|0|0|0|688|688|688|18437.30|N
PRCT|74276L105|01/02/26|31.53|31.53|30.64|30.70|30.88|-.76|38403|1294|0|0|0|38403|0|0|0|30085|38403|38403|38403|1185888.96|Q
PRDO|71363P106|01/02/26|29.43|29.50|29.04|29.10|29.26|-.24|40539|1283|0|0|0|40539|0|0|0|24408|40539|40539|40539|1186072.21|Q
PRE|G72245122|01/02/26|16.06|16.50|15.70|15.70|16.00|-.05|18746|189|0|0|0|18746|0|0|0|13487|18746|18746|18746|299921.90|Q
PREF|74255Y888|01/02/26|19.08|19.10|19.05|19.09|19.08|.02|20792|92|1|0|0|17850|2942|0|0|13516|20792|20792|20792|396673.42|P
PREN W|G72245114|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/26|47.11|47.36|46.97|47.31|47.15|.39|54064|333|0|0|1|40996|0|0|13068|46701|54064|54064|54064|2548920.80|P
PRFD|72201R619|01/02/26|51.52|51.62|51.52|51.59|51.59|.08|2409|14|0|0|0|2409|0|0|0|900|2409|2409|2409|124284.42|P
PRFX|M77798144|01/02/26|0.69|0.70|0.68|0.70|0.71|.06|6592|53|0|0|0|6592|0|0|0|5328|6592|6592|6592|4709.30|Q
PRFZ|46137V597|01/02/26|46.07|46.16|46.02|46.16|46.04|.30|1182|13|0|0|0|1182|0|0|0|20|1182|1182|1182|54416.88|Q
PRG|74319R101|01/02/26|29.43|29.71|29.26|29.37|29.45|-.12|8258|301|0|0|0|8258|0|0|0|5200|8258|8258|8258|243189.46|N
PRGO|G97822103|01/02/26|13.97|14.11|13.79|13.90|13.93|-.01|93491|1193|0|0|0|93491|0|0|0|77448|93491|93491|93491|1302028.67|N
PRGS|743312100|01/02/26|42.80|42.80|40.67|41.06|41.29|-1.90|33725|981|0|0|0|33725|0|0|0|21881|33725|33725|33725|1392553.00|Q
PRH|744320870|01/02/26|24.70|24.98|24.70|24.98|24.87|.28|842|8|0|0|0|842|0|0|0|200|842|842|842|20943.40|N
PRHI|20731J102|01/02/26|0.71|0.71|0.69|0.70|0.69|0.00|1033|25|0|0|0|1033|0|0|0|204|1033|1033|1033|715.15|Q
PRI|74164M108|01/02/26|257.70|259.86|256.77|259.05|257.88|.68|3767|294|0|0|0|3767|0|0|0|2312|3767|3767|3767|971447.75|N
PRIF PRD|74274W400|01/02/26|25.37|25.37|25.25|25.25|25.37|.25|8|1|0|0|0|8|0|0|0|0|8|8|8|202.96|N
PRIF PRJ|74274W772|01/02/26|23.95|23.95|23.95|23.95|23.95|.04|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|23950.00|N
PRIF PRK|74274W764|01/02/26|0.00|21.52|21.52|21.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/26|23.95|24.00|23.95|24.00|23.95|-.02|38|2|0|0|0|38|0|0|0|0|38|38|38|910.07|N
PRIM|74164F103|01/02/26|124.54|130.95|124.54|130.69|129.47|6.62|21967|749|0|0|0|21967|0|0|0|17456|21967|21967|21967|2844073.83|N
PRIV|78470P622|01/02/26|25.43|25.43|25.37|25.39|25.39|-.02|3324|28|0|0|0|3324|0|0|0|224|3324|3324|3324|84407.61|P
PRK|700658107|01/02/26|152.12|155.01|150.00|154.32|153.02|2.14|6176|405|0|0|0|6176|0|0|0|2089|6176|6176|6176|945038.59|A
PRKS|81282V100|01/02/26|35.96|36.59|35.52|36.21|36.19|-.09|20557|666|0|0|0|20557|0|0|0|17252|20557|20557|20557|743893.91|N
PRLB|743713109|01/02/26|50.70|51.35|50.50|51.35|50.89|.85|5111|193|0|0|0|5111|0|0|0|2372|5111|5111|5111|260099.81|N
PRLD|74065P101|01/02/26|2.88|2.88|2.61|2.73|2.71|-.17|28263|372|1|0|0|25925|2338|0|0|16799|28263|28263|28263|76635.55|Q
PRM|71385M107|01/02/26|27.56|27.82|27.10|27.52|27.45|-.01|23703|504|1|0|0|21403|2300|0|0|15132|23703|23703|23703|650726.27|N
PRMB|741623102|01/02/26|16.26|16.43|16.00|16.18|16.22|-.16|167857|1654|0|1|0|160357|0|7500|0|67726|167857|167857|167857|2722106.05|N
PRME|74168J101|01/02/26|3.49|3.53|3.34|3.53|3.46|.08|131378|1271|1|0|0|128420|2958|0|0|84753|131378|131378|131378|454043.37|Q
PRMR|664925864|01/02/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRN|46137V845|01/02/26|176.67|180.43|176.67|180.43|179.34|5.95|969|25|0|0|0|969|0|0|0|810|969|969|969|173780.27|Q
PRNT|00214Q500|01/02/26|22.30|22.53|22.30|22.53|22.35|.26|666|9|0|0|0|666|0|0|0|2|666|666|666|14883.79|Z
PROF|74319B502|01/02/26|7.88|7.88|7.50|7.66|7.71|-.25|17836|182|1|0|0|14335|3501|0|0|14165|17836|17836|17836|137604.55|Q
PROK|74291D104|01/02/26|2.26|2.27|2.16|2.24|2.20|0.00|152933|1599|3|1|1|128173|6762|5300|12698|112881|152933|152933|152933|337158.70|Q
PROP|739650109|01/02/26|1.76|1.86|1.73|1.83|1.80|.14|131661|447|7|1|0|104684|21177|5800|0|86994|131661|131661|131661|236678.50|Q
PROV|743868101|01/02/26|15.93|16.05|15.93|16.05|15.98|.15|24|15|0|0|0|24|0|0|0|2|24|24|24|383.53|Q
PRPH|74345W207|01/02/26|0.47|0.47|0.30|0.36|0.28|-.08|1312974|2560|77|13|12|636355|234252|101717|340650|670300|1312974|1312974|1312974|363825.28|Q
PRPL|74640Y106|01/02/26|0.70|0.73|0.70|0.72|0.71|.03|1097|24|0|0|0|1097|0|0|0|94|1097|1097|1097|782.85|Q
PRPO|74019L602|01/02/26|22.99|23.38|22.99|23.38|23.54|.40|695|109|0|0|0|695|0|0|0|425|695|695|695|16358.46|Q
PRQR|N71542109|01/02/26|2.00|2.03|1.98|1.99|1.99|-.03|7248|117|0|0|0|7248|0|0|0|3098|7248|7248|7248|14458.30|Q
PRS|744320805|01/02/26|23.84|24.08|23.84|24.08|23.92|.27|1834|23|0|0|0|1834|0|0|0|682|1834|1834|1834|43872.44|N
PRSD|78470P580|01/02/26|25.10|25.11|25.09|25.10|25.10|.01|534|7|0|0|0|534|0|0|0|25|534|534|534|13402.49|P
PRSO|71360T200|01/02/26|0.88|0.91|0.88|0.90|0.90|.03|22246|83|3|0|0|15315|6931|0|0|4508|22246|22246|22246|19919.53|Q
PRSU|92552R406|01/02/26|33.45|33.89|33.41|33.41|33.65|-.24|6255|156|0|0|0|6255|0|0|0|3444|6255|6255|6255|210455.53|N
PRT|714254109|01/02/26|2.80|2.82|2.76|2.82|2.79|.02|1663|17|0|0|0|1663|0|0|0|633|1663|1663|1663|4636.66|N
PRTA|G72800108|01/02/26|9.55|9.60|9.08|9.21|9.32|-.34|34857|801|0|0|0|34857|0|0|0|10979|34857|34857|34857|324961.17|Q
PRTC|746237106|01/02/26|16.93|16.93|16.93|0.00|16.93|0.00|89|7|0|0|0|89|0|0|0|20|89|89|89|1506.77|Q
PRTH|74275G107|01/02/26|5.50|5.50|5.27|5.32|5.34|-.13|12153|210|0|0|0|12153|0|0|0|6657|12153|12153|12153|64926.55|Q
PRTS|14427M107|01/02/26|0.50|0.50|0.48|0.50|0.49|.01|68380|451|5|0|0|52947|15433|0|0|33471|68380|68380|68380|33810.39|Q
PRU|744320102|01/02/26|112.87|114.19|111.77|113.88|113.43|1.04|32712|1223|0|0|0|32712|0|0|0|27109|32712|32712|32712|3710477.80|N
PRVA|74276R102|01/02/26|23.70|23.70|23.20|23.46|23.43|-.25|22880|852|0|0|0|22880|0|0|0|19590|22880|22880|22880|536161.82|Q
PRVS|701769606|01/02/26|28.30|28.30|28.06|28.06|28.30|.02|54|1|0|0|0|54|0|0|0|54|54|54|54|1528.20|N
PRXG|74006E736|01/02/26|36.71|36.71|36.39|36.39|36.61|-.13|73|2|0|0|0|73|0|0|0|23|73|73|73|2672.58|P
PRXV|74006E744|01/02/26|30.44|30.52|30.36|30.52|30.46|.20|642|12|0|0|0|642|0|0|0|355|642|642|642|19557.69|P
PRZO|M7S13T102|01/02/26|0.91|1.29|0.87|1.18|1.07|.36|3221670|10302|186|36|14|2193845|577175|256040|194610|1836119|3221670|3221670|3221670|3443964.31|Q
PSA|74460D109|01/02/26|260.00|260.00|256.75|258.53|258.50|-.95|37089|1291|0|0|0|37089|0|0|0|24709|37089|37089|37089|9587690.87|N
PSA PRF|74460W685|01/02/26|20.85|20.89|20.83|20.89|20.83|.12|101|2|0|0|0|101|0|0|0|0|101|101|101|2103.85|N
PSA PRG|74460W669|01/02/26|20.27|20.47|20.27|20.47|20.40|.25|1220|11|0|0|0|1220|0|0|0|0|1220|1220|1220|24884.40|N
PSA PRH|74460W644|01/02/26|22.94|23.16|22.94|23.16|23.05|.33|999|16|0|0|0|999|0|0|0|0|999|999|999|23027.06|N
PSA PRI|74460W628|01/02/26|19.54|19.59|19.54|19.59|19.58|.25|456|3|0|0|0|456|0|0|0|0|456|456|456|8930.24|N
PSA PRJ|74460W594|01/02/26|18.80|18.93|18.80|18.93|18.80|.23|108|2|0|0|0|108|0|0|0|0|108|108|108|2030.72|N
PSA PRK|74460W578|01/02/26|19.15|19.26|19.15|19.26|19.20|.31|351|6|0|0|0|351|0|0|0|0|351|351|351|6738.26|N
PSA PRL|74460W552|01/02/26|18.52|18.66|18.52|18.66|18.60|.16|680|8|0|0|0|680|0|0|0|0|680|680|680|12648.10|N
PSA PRM|74460W537|01/02/26|0.00|16.53|16.53|16.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/26|15.40|15.58|15.40|15.58|15.41|.18|110|2|0|0|0|110|0|0|0|0|110|110|110|1695.30|N
PSA PRO|74460W487|01/02/26|0.00|15.71|15.71|15.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/26|16.00|16.07|15.98|16.06|16.03|.11|4827|44|0|0|0|4827|0|0|0|0|4827|4827|4827|77366.33|N
PSA PRQ|74460W446|01/02/26|0.00|15.84|15.84|15.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/02/26|16.10|16.11|16.09|16.11|16.10|.15|400|3|0|0|0|400|0|0|0|0|400|400|400|6438.00|N
PSA PRS|74460W396|01/02/26|16.45|16.50|16.45|16.50|16.45|.26|175|2|0|0|0|175|0|0|0|0|175|175|175|2878.75|N
PSBD|69702V107|01/02/26|12.22|12.22|12.03|12.03|12.14|-.19|10358|156|1|0|0|7859|2499|0|0|4359|10358|10358|10358|125700.31|N
PSC|74255Y607|01/02/26|57.82|58.04|57.75|57.98|57.85|.33|373|3|0|0|0|373|0|0|0|122|373|373|373|21579.70|Q
PSCC|46138E172|01/02/26|30.92|30.92|30.84|30.84|30.91|-.24|110|2|0|0|0|110|0|0|0|0|110|110|110|3400.20|Q
PSCD|46138E180|01/02/26|104.86|104.86|104.86|0.00|105.95|0.00|187|31|0|0|0|187|0|0|0|90|187|187|187|19813.21|Q
PSCE|46138G474|01/02/26|43.47|44.04|43.47|44.04|43.74|1.10|2020|5|0|0|0|2020|0|0|0|2020|2020|2020|2020|88347.60|Q
PSCF|46138E156|01/02/26|57.41|57.67|57.41|57.67|57.41|.20|6|1|0|0|0|6|0|0|0|6|6|6|6|344.46|Q
PSCH|46138E149|01/02/26|44.08|44.08|43.85|43.85|43.81|-.21|113|3|0|0|0|113|0|0|0|1|113|113|113|4950.08|Q
PSCI|46138E123|01/02/26|151.85|152.74|151.85|152.61|152.22|2.25|2284|13|0|0|0|2284|0|0|0|489|2284|2284|2284|347681.37|Q
PSCJ|69374H535|01/02/26|30.12|30.12|30.12|30.11|30.10|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|331.11|Z
PSCM|46138G201|01/02/26|0.00|85.26|85.26|85.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/02/26|0.00|29.51|29.51|29.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/26|57.78|57.82|57.40|57.82|57.69|1.27|513|8|0|0|0|513|0|0|0|100|513|513|513|29596.22|Q
PSCU|46138G409|01/02/26|57.63|57.63|57.57|57.57|57.63|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|57.63|Q
PSCW|69374H543|01/02/26|0.00|27.88|27.88|27.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/26|31.15|31.16|31.07|31.09|31.15|0.00|1797|6|0|0|0|1797|0|0|0|1797|1797|1797|1797|55981.38|Z
PSDM|69344A842|01/02/26|51.46|51.47|51.46|51.46|51.47|-.01|355|10|0|0|0|355|0|0|0|225|355|355|355|18271.00|Z
PSEC|74348T102|01/02/26|2.59|2.66|2.57|2.62|2.63|.02|280363|638|16|3|2|127291|54187|21400|77485|196847|280363|280363|280363|736781.64|Q
PSEC PRA|74348T565|01/02/26|16.65|16.80|16.65|16.80|16.65|.24|5|1|0|0|0|5|0|0|0|0|5|5|5|83.25|N
PSEP|45782C656|01/02/26|43.71|43.74|43.71|43.73|43.72|.02|700|8|0|0|0|700|0|0|0|0|700|700|700|30606.00|Z
PSET|74255Y201|01/02/26|0.00|76.15|76.15|76.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/02/26|20.34|20.34|20.33|20.33|20.34|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|8136.00|N
PSFD|69374H576|01/02/26|0.00|37.48|37.48|37.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/26|8.20|8.20|7.79|7.99|7.92|-.10|33922|405|2|0|0|26182|7740|0|0|19357|33922|33922|33922|268496.62|N
PSFF|69374H568|01/02/26|32.41|32.41|32.24|32.36|32.32|.03|1445|11|0|0|0|1445|0|0|0|1332|1445|1445|1445|46695.76|Z
PSFJ|69374H469|01/02/26|33.25|33.25|33.21|33.21|33.25|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|23273.00|Z
PSFM|69374H477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/26|32.47|32.47|32.47|32.47|32.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.47|Z
PSH|69344A784|01/02/26|50.37|50.44|50.37|50.39|50.41|.02|695|10|0|0|0|695|0|0|0|0|695|695|695|35036.50|Z
PSHG|Y67305154|01/02/26|2.14|2.22|2.14|2.21|2.17|.08|5066|47|0|0|0|5066|0|0|0|2859|5066|5066|5066|11013.18|Q
PSI|46137V647|01/02/26|80.90|83.02|80.90|82.87|81.91|4.01|19173|140|1|1|0|11872|2100|5201|0|12345|19173|19173|19173|1570502.74|P
PSIG|G7308J113|01/02/26|4.80|4.80|4.64|4.64|4.78|-.20|2650|15|0|0|0|2650|0|0|0|0|2650|2650|2650|12675.16|Q
PSIL|00768Y297|01/02/26|17.59|17.59|16.91|17.20|17.16|.03|5522|94|0|0|0|5522|0|0|0|4753|5522|5522|5522|94738.76|P
PSIX|73933G202|01/02/26|59.40|61.53|58.50|61.53|60.30|4.41|26822|880|0|0|0|26822|0|0|0|19867|26822|26822|26822|1617449.04|Q
PSK|78464A292|01/02/26|31.77|32.02|31.77|32.02|31.86|.33|5533|39|1|0|0|2931|2602|0|0|3361|5533|5533|5533|176301.46|P
PSKY|69932A204|01/02/26|13.39|13.41|13.14|13.18|13.28|-.21|376993|2676|6|3|0|332653|20900|23440|0|225418|376993|376993|376993|5005653.35|Q
PSL|46137V886|01/02/26|0.00|100.36|100.36|100.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|01/02/26|24.78|24.78|23.82|24.23|24.24|.58|3493845|4807|281|45|7|2134019|790219|278751|290856|2535946|3493845|3493845|3493845|84683701.86|P
PSMD|69374H550|01/02/26|32.49|32.53|32.44|32.53|32.50|-.01|748|8|0|0|0|748|0|0|0|348|748|748|748|24309.96|Z
PSMJ|69374H493|01/02/26|32.21|32.21|32.20|32.20|32.21|-.07|21|1|0|0|0|21|0|0|0|21|21|21|21|676.41|Z
PSMO|69374H485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/26|0.00|29.82|29.82|29.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/26|122.11|124.42|122.11|123.44|123.39|.91|11346|470|0|0|0|11346|0|0|0|8042|11346|11346|11346|1399958.60|Q
PSN|70202L102|01/02/26|61.84|62.73|61.64|62.24|62.33|.47|16430|497|0|0|0|16430|0|0|0|9447|16430|16430|16430|1024032.52|N
PSNL|71535D106|01/02/26|8.13|8.13|7.74|7.85|7.89|-.11|37330|894|0|0|0|37330|0|0|0|29874|37330|37330|37330|294442.75|Q
PSNY|731105409|01/02/26|21.19|23.25|19.71|19.81|21.35|-1.53|44606|846|1|0|0|40906|3700|0|0|18397|44606|44606|44606|952429.48|Q
PSNY W|731105607|01/02/26|6.49|6.49|5.90|5.90|6.28|-.47|2800|141|0|0|0|2800|0|0|0|1140|2800|2800|2800|17576.58|Q
PSO|705015105|01/02/26|13.74|13.75|13.56|13.71|13.69|-.33|55863|520|1|0|0|53763|2100|0|0|29668|55863|55863|55863|764644.41|N
PSP|46137V118|01/02/26|67.27|67.70|67.15|67.70|67.47|.63|3917|26|0|0|0|3917|0|0|0|3010|3917|3917|3917|264284.94|P
PSQ|74349Y837|01/02/26|29.94|30.42|29.80|30.27|30.20|.07|1645927|3481|125|77|9|541963|420021|531489|152454|1055834|1645927|1645927|1645927|49707565.94|P
PSQA|696930205|01/02/26|20.39|20.39|20.39|20.39|20.39|.02|3155|8|1|0|0|716|2439|0|0|57|3155|3155|3155|64329.05|P
PSQH|693691107|01/02/26|1.08|1.10|1.06|1.09|1.08|.06|10599|41|2|0|0|6154|4445|0|0|2818|10599|10599|10599|11407.06|N
PSQH WS|693691115|01/02/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|01/02/26|20.59|20.64|20.59|20.63|20.62|.01|931|13|0|0|0|931|0|0|0|100|931|931|931|19201.17|P
PSR|46090A101|01/02/26|90.36|90.43|90.36|90.43|90.38|.09|46|2|0|0|0|46|0|0|0|5|46|46|46|4157.70|P
PST|74347R313|01/02/26|22.06|22.12|22.06|22.12|22.08|-.02|11|3|0|0|0|11|0|0|0|1|11|11|11|242.93|P
PSTG|74624M102|01/02/26|68.50|69.63|68.12|69.02|68.92|1.97|99773|2176|0|0|0|99773|0|0|0|43182|99773|99773|99773|6876053.78|N
PSTL|73757R102|01/02/26|16.19|16.19|15.80|16.12|15.97|-.02|5876|174|0|0|0|5876|0|0|0|3149|5876|5876|5876|93838.60|N
PSTP|45783Y723|01/02/26|35.35|35.37|35.30|35.37|35.30|.02|1529|9|0|0|0|1529|0|0|0|1521|1529|1529|1529|53975.99|P
PSTR|66538F140|01/02/26|28.99|29.05|28.99|29.05|29.00|.11|108|2|0|0|0|108|0|0|0|108|108|108|108|3131.48|Q
PSTV|72941H509|01/02/26|0.52|0.55|0.52|0.55|0.53|.04|155629|418|5|4|2|69071|18600|28000|39958|128725|155629|155629|155629|82476.39|Q
PSWD|23306X803|01/02/26|33.00|33.00|32.85|32.85|32.89|-.37|104|4|0|0|0|104|0|0|0|40|104|104|104|3421.00|Q
PSX|718546104|01/02/26|128.85|130.60|128.85|130.55|130.18|1.51|34180|980|0|0|0|34180|0|0|0|22041|34180|34180|34180|4449578.83|N
PT|72352G206|01/02/26|0.93|0.94|0.92|0.94|0.93|.03|12951|32|1|0|0|8451|4500|0|0|6027|12951|12951|12951|12040.62|Q
PTA|19249X108|01/02/26|19.36|19.41|19.33|19.41|19.35|.12|1852|10|0|0|0|1852|0|0|0|100|1852|1852|1852|35833.26|N
PTBD|69374H642|01/02/26|19.42|19.42|19.40|19.40|19.40|0.00|2217|27|0|0|0|2217|0|0|0|276|2217|2217|2217|43010.68|P
PTC|69370C100|01/02/26|174.78|174.78|168.66|170.10|169.98|-4.18|35013|1481|0|0|0|35013|0|0|0|25219|35013|35013|35013|5951577.90|Q
PTCT|69366J200|01/02/26|76.34|76.74|75.09|76.74|75.96|.74|39759|1447|0|0|0|39759|0|0|0|33235|39759|39759|39759|3019950.45|Q
PTEN|703481101|01/02/26|6.14|6.57|6.08|6.47|6.41|.37|786056|4040|21|0|0|733294|52762|0|0|450809|786056|786056|786056|5040913.15|Q
PTEU|69374H808|01/02/26|31.18|31.18|31.07|31.13|31.07|.41|103|2|0|0|0|103|0|0|0|0|103|103|103|3200.54|Z
PTF|46137V811|01/02/26|78.00|79.06|78.00|79.06|78.59|2.53|11486|448|0|0|0|11486|0|0|0|1779|11486|11486|11486|902684.49|Q
PTGX|74366E102|01/02/26|87.36|87.80|85.31|87.21|86.25|-.10|26923|940|0|0|0|26923|0|0|0|14997|26923|26923|26923|2322232.23|Q
PTH|46137V852|01/02/26|49.80|49.80|48.86|49.24|49.14|-.46|3316|34|0|0|0|3316|0|0|0|2173|3316|3316|3316|162952.74|Q
PTHL|G71399102|01/02/26|0.43|0.44|0.43|0.44|0.43|.01|1772|4|0|0|0|1772|0|0|0|1122|1772|1772|1772|761.28|Q
PTHS|171126204|01/02/26|31.10|31.10|27.45|29.45|28.65|-1.55|922|237|0|0|0|922|0|0|0|256|922|922|922|26414.96|A
PTIN|69374H683|01/02/26|32.05|32.11|31.64|31.98|31.95|.53|3716|39|0|0|0|3716|0|0|0|1194|3716|3716|3716|118739.90|P
PTIR|38747R710|01/02/26|27.75|27.75|23.32|23.75|25.25|-2.98|707677|13651|10|4|0|650734|30548|26395|0|393967|707677|707677|707677|17872177.46|Q
PTIX|74365N301|01/02/26|1.26|1.26|0.72|0.75|0.60|-.55|556447|1704|40|8|0|368004|130580|57863|0|304917|556447|556447|556447|335683.61|Q
PTIX W|74365N111|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/26|249.57|249.59|248.62|249.46|249.31|1.27|2335|91|0|0|0|2335|0|0|0|917|2335|2335|2335|582134.75|P
PTLC|69374H105|01/02/26|55.92|55.95|55.52|55.71|55.70|.13|4940|53|0|0|0|4940|0|0|0|3472|4940|4940|4940|275154.16|Z
PTLE|G7377S119|01/02/26|0.10|0.11|0.10|0.10|0.10|0.00|48160|96|6|0|0|29062|19098|0|0|8848|48160|48160|48160|4962.99|Q
PTLO|73642K106|01/02/26|4.58|4.74|4.56|4.60|4.64|.06|168996|1252|3|1|0|155403|8000|5593|0|74961|168996|168996|168996|784893.66|Q
PTMC|69374H204|01/02/26|35.85|36.17|35.85|36.17|35.96|.50|557|7|0|0|0|557|0|0|0|176|557|557|557|20027.78|Z
PTN|696077601|01/02/26|15.79|16.11|15.20|16.05|15.87|.67|2843|59|0|0|0|2843|0|0|0|1618|2843|2843|2843|45131.29|A
PTNM|G7111A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|01/02/26|78.77|79.16|78.29|78.52|78.67|-.20|1850|27|0|0|0|1850|0|0|0|447|1850|1850|1850|145544.87|Q
PTON|70614W100|01/02/26|6.23|6.23|5.97|6.11|6.05|-.05|578686|2758|17|2|1|495144|53454|14400|15688|228423|578686|578686|578686|3503221.21|Q
PTRB|69344A800|01/02/26|42.04|42.06|41.99|41.99|42.02|-.05|11872|108|0|0|0|11872|0|0|0|10654|11872|11872|11872|498836.20|P
PTRN|70339W104|01/02/26|11.70|11.70|11.25|11.50|11.48|-.04|62466|910|2|0|0|55582|6884|0|0|30962|62466|62466|62466|717233.93|Q
PTY|72201B101|01/02/26|12.95|12.95|12.90|12.90|12.94|0.00|115673|347|6|1|0|89698|18757|7218|0|37525|115673|115673|115673|1497137.53|N
PUBM|74467Q103|01/02/26|8.84|8.84|8.43|8.60|8.60|-.28|34601|738|0|0|0|34601|0|0|0|14273|34601|34601|34601|297408.79|Q
PUI|46137V795|01/02/26|44.27|44.27|44.17|44.17|44.27|.59|24|1|0|0|0|24|0|0|0|0|24|24|24|1062.48|Q
PUK|74435K204|01/02/26|31.62|31.68|31.41|31.64|31.57|.52|50809|592|0|0|0|50809|0|0|0|32655|50809|50809|50809|1604237.04|N
PULM|74584P301|01/02/26|2.21|2.33|2.21|2.33|2.24|.10|1471|20|0|0|0|1471|0|0|0|610|1471|1471|1471|3291.22|Q
PULS|69344A107|01/02/26|49.62|49.62|49.61|49.62|49.62|.03|139342|69|7|0|2|43980|18894|0|76468|103596|139342|139342|139342|6913669.48|P
PULT|746729854|01/02/26|50.64|50.64|50.62|50.63|50.63|0.00|1902|34|0|0|0|1902|0|0|0|1393|1902|1902|1902|96294.68|P
PUMP|74347M108|01/02/26|9.51|9.90|9.39|9.81|9.78|.29|57788|657|1|0|0|55719|2069|0|0|18233|57788|57788|57788|565045.19|N
PURR|44916Y106|01/02/26|3.51|3.58|3.31|3.44|3.39|-.12|57443|356|1|0|0|55043|2400|0|0|11595|57443|57443|57443|194506.86|Q
PUSH|69344A768|01/02/26|50.37|50.43|50.37|50.42|50.41|.02|3279|35|0|0|0|3279|0|0|0|2967|3279|3279|3279|165283.59|P
PVAL|746729300|01/02/26|45.66|46.01|45.55|45.99|45.81|.42|68478|372|1|1|0|55656|3177|9645|0|35704|68478|68478|68478|3137274.84|P
PVEX|210322665|01/02/26|28.36|28.36|28.36|28.36|28.36|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2836.00|Z
PVH|693656100|01/02/26|67.76|68.41|66.70|67.83|67.55|.81|21330|547|1|0|0|17730|3600|0|0|7418|21330|21330|21330|1440937.85|N
PVI|46138G862|01/02/26|24.82|24.86|24.79|24.86|24.82|-.06|4116|5|1|0|0|220|3896|0|0|200|4116|4116|4116|102152.52|P
PVL|71425H100|01/02/26|1.81|1.84|1.81|1.84|1.82|.04|2234|11|0|0|0|2234|0|0|0|31|2234|2234|2234|4057.22|N
PVLA|697947109|01/02/26|104.12|105.47|98.00|100.28|102.11|-4.53|17421|1068|0|0|0|17421|0|0|0|13590|17421|17421|17421|1778940.02|Q
PW|73933H101|01/02/26|0.89|0.89|0.85|0.89|0.87|.01|2871|44|0|0|0|2871|0|0|0|100|2871|2871|2871|2507.44|A
PW PRA|73933H200|01/02/26|6.26|6.26|6.25|6.25|6.27|.15|110|9|0|0|0|110|0|0|0|0|110|110|110|689.30|A
PWB|46137V746|01/02/26|128.59|129.23|128.05|128.81|128.74|1.70|3137|42|0|0|0|3137|0|0|0|2668|3137|3137|3137|403846.30|P
PWER|555927201|01/02/26|35.13|35.69|35.13|35.69|35.13|.67|2|1|0|0|0|2|0|0|0|0|2|2|2|70.26|P
PWP|71367G102|01/02/26|17.35|17.79|17.29|17.56|17.49|.24|27276|863|0|0|0|27276|0|0|0|22572|27276|27276|27276|477157.68|Q
PWR|74762E102|01/02/26|424.96|441.05|424.95|439.73|437.43|17.66|37115|1959|0|0|0|37115|0|0|0|23929|37115|37115|37115|16235053.12|N
PWRD|29287L205|01/02/26|98.42|98.87|98.41|98.83|98.66|2.80|3228|34|0|0|0|3228|0|0|0|2927|3228|3228|3228|318483.14|Q
PWS|69374H840|01/02/26|32.56|32.56|32.37|32.52|32.48|.20|1310|7|0|0|0|1310|0|0|0|310|1310|1310|1310|42554.05|Z
PWV|46137V738|01/02/26|66.55|66.89|66.55|66.85|66.74|.33|3458|26|0|0|0|3458|0|0|0|1871|3458|3458|3458|230787.36|P
PWZ|46138E206|01/02/26|24.21|24.21|24.15|24.21|24.18|.05|12315|73|1|0|0|9950|2365|0|0|5836|12315|12315|12315|297820.04|P
PX|69376K106|01/02/26|9.81|9.89|9.77|9.89|9.84|.08|10566|233|0|0|0|10566|0|0|0|6867|10566|10566|10566|103951.07|N
PXE|46137V761|01/02/26|27.94|28.41|27.90|28.41|28.20|.46|6981|21|0|0|0|6981|0|0|0|3206|6981|6981|6981|196892.17|P
PXED|718968100|01/02/26|30.49|30.49|29.37|29.75|29.74|-.61|4969|148|0|0|0|4969|0|0|0|2426|4969|4969|4969|147768.18|N
PXF|46138E743|01/02/26|66.28|66.38|66.12|66.38|66.26|.83|4459|70|0|0|0|4459|0|0|0|1837|4459|4459|4459|295442.30|P
PXH|46138E727|01/02/26|26.24|26.38|26.22|26.38|26.31|.57|20446|215|0|0|0|20446|0|0|0|16192|20446|20446|20446|537838.57|P
PXI|46137V878|01/02/26|46.57|46.57|46.44|46.44|46.55|1.21|354|4|0|0|0|354|0|0|0|354|354|354|354|16476.95|Q
PXIU|26923Q473|01/02/26|1.47|1.75|1.47|1.71|1.64|.37|60625|141|8|0|0|37565|23060|0|0|37905|60625|60625|60625|99670.57|Z
PXJ|46137Y872|01/02/26|29.28|30.04|29.28|29.92|29.65|.57|850|10|0|0|0|850|0|0|0|336|850|850|850|25203.54|P
PXLW|72581M404|01/02/26|6.58|6.87|6.58|6.83|6.74|.47|2670|68|0|0|0|2670|0|0|0|1273|2670|2670|2670|17994.57|Q
PXS|Y71726130|01/02/26|2.79|2.79|2.70|2.76|2.72|-.05|856|8|0|0|0|856|0|0|0|100|856|856|856|2330.73|Q
PY|74255Y300|01/02/26|52.22|52.28|52.08|52.28|52.19|.07|324|7|0|0|0|324|0|0|0|32|324|324|324|16910.74|Q
PYLD|72201R585|01/02/26|26.73|26.73|26.70|26.71|26.71|.03|159583|256|18|0|1|84722|49962|0|24899|96751|159583|159583|159583|4262371.79|P
PYPD|M8001Q126|01/02/26|4.36|4.40|4.34|4.34|4.37|0.00|2801|26|0|0|0|2801|0|0|0|650|2801|2801|2801|12251.84|Q
PYPG|882927452|01/02/26|11.20|11.20|10.87|11.04|11.30|-.10|68247|132|10|0|0|25337|42910|0|0|63792|68247|68247|68247|771181.14|Q
PYPL|70450Y103|01/02/26|58.67|58.79|57.67|58.14|58.22|-.23|1035548|14563|14|1|0|991192|38550|5806|0|563482|1035548|1035548|1035548|60289621.01|Q
PYPY|88636X740|01/02/26|40.88|40.88|40.43|40.46|40.54|-.37|930|40|0|0|0|930|0|0|0|228|930|930|930|37706.31|P
PYT|73941X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/26|1.16|1.20|1.14|1.15|1.16|-.01|79456|485|1|1|0|70356|3500|5600|0|25720|79456|79456|79456|92195.90|Q
PYZ|46137V704|01/02/26|0.00|112.76|112.76|112.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|01/02/26|23.24|23.25|23.21|23.25|23.22|.06|66597|179|5|0|0|51254|15343|0|0|9571|66597|66597|66597|1546399.98|P
PZG|69924M109|01/02/26|1.26|1.26|1.18|1.19|1.20|-.07|18029|80|0|0|0|18029|0|0|0|12944|18029|18029|18029|21697.40|A
PZT|46138E529|01/02/26|22.40|22.40|22.31|22.32|22.36|.01|2052|7|0|0|0|2052|0|0|0|1160|2052|2052|2052|45891.99|P
PZZA|698813102|01/02/26|38.79|40.62|38.66|40.30|39.83|1.81|80982|1293|3|0|1|55228|8404|0|17350|53224|80982|80982|80982|3225751.25|Q
Q|74743L100|01/02/26|81.69|86.13|81.69|85.05|84.79|3.37|40416|1472|1|0|0|37906|2510|0|0|22318|40416|40416|40416|3426801.84|N
QABA|33736Q104|01/02/26|56.23|56.87|56.23|56.66|56.75|-.02|750|4|0|0|0|750|0|0|0|50|750|750|750|42559.50|Q
QAI|45409B107|01/02/26|33.67|33.74|33.66|33.74|33.71|.23|5709|59|0|0|0|5709|0|0|0|2778|5709|5709|5709|192440.09|P
QALT|81589A809|01/02/26|25.02|25.04|25.02|25.04|25.02|.14|65|1|0|0|0|65|0|0|0|0|65|65|65|1626.30|Q
QARP|233051242|01/02/26|59.30|59.30|59.16|59.16|59.16|.10|33|2|0|0|0|33|0|0|0|0|33|33|33|1952.42|P
QAT|46434V779|01/02/26|18.76|18.78|18.75|18.78|18.76|.02|812|7|0|0|0|812|0|0|0|300|812|812|812|15234.32|Q
QB|74349Y597|01/02/26|0.00|42.34|42.34|42.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/26|23.84|23.91|23.84|23.89|23.90|-.08|5254|16|0|0|0|5254|0|0|0|5206|5254|5254|5254|125567.74|Z
QBF|45784N692|01/02/26|21.75|21.96|21.65|21.77|21.73|.37|1522|24|0|0|0|1522|0|0|0|1115|1522|1522|1522|33066.70|Z
QBIG|46090A671|01/02/26|38.94|38.94|38.22|38.25|38.48|-.23|667|13|0|0|0|667|0|0|0|162|667|667|667|25665.91|Q
QBSF|00888H430|01/02/26|26.25|26.26|26.25|26.26|26.25|.01|48|1|0|0|0|48|0|0|0|0|48|48|48|1260.00|Z
QBTS|26740W109|01/02/26|26.90|28.34|25.44|28.14|26.87|1.99|2682554|33178|57|15|10|2153122|176995|115487|236950|1877303|2682554|2682554|2682554|72087448.65|N
QBTX|46092D202|01/02/26|35.04|38.57|31.28|38.23|34.92|5.13|473458|3828|27|2|0|382842|73367|17249|0|226426|473458|473458|473458|16531986.31|Z
QBTZ|88636V645|01/02/26|9.02|10.02|7.97|8.12|8.99|-1.43|358532|2052|17|2|0|293404|54348|10780|0|95187|358532|358532|358532|3223277.87|Q
QBUF|45783Y160|01/02/26|29.34|29.34|29.27|29.29|29.31|.04|1716|15|0|0|0|1716|0|0|0|1716|1716|1716|1716|50291.62|Q
QBUL|210322400|01/02/26|23.75|23.76|23.75|23.76|23.76|.02|505|6|0|0|0|505|0|0|0|0|505|505|505|11998.70|Z
QBY|38747R165|01/02/26|18.99|19.76|18.99|19.76|19.25|.23|32|3|0|0|0|32|0|0|0|32|32|32|32|616.12|Q
QCAP|33740F284|01/02/26|23.70|23.70|23.70|23.70|23.70|-.01|1340|4|0|0|0|1340|0|0|0|1264|1340|1340|1340|31758.38|Z
QCJA|33740U448|01/02/26|22.05|22.05|22.03|22.03|22.05|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|4410.00|Z
QCJL|33740F219|01/02/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/02/26|45.38|46.56|45.38|46.48|46.26|1.91|87979|612|0|0|0|87979|0|0|0|8929|87979|87979|87979|4070276.92|Q
QCLR|37960A602|01/02/26|29.20|29.20|28.35|28.35|29.06|-.18|24|3|0|0|0|24|0|0|0|23|24|24|24|697.34|Q
QCLS|62856X300|01/02/26|4.13|4.27|4.00|4.21|4.15|.21|19006|164|1|0|0|14036|4970|0|0|12132|19006|19006|19006|78809.33|Q
QCMD|25461A254|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|01/02/26|21.86|22.06|21.77|21.77|21.88|.51|2399|48|0|0|0|2399|0|0|0|1009|2399|2399|2399|52484.34|Q
QCMU|25461A270|01/02/26|27.51|27.72|27.42|27.46|27.70|.38|1294|17|0|0|0|1294|0|0|0|758|1294|1294|1294|35843.86|Q
QCOC|33740F151|01/02/26|22.40|22.40|22.39|22.39|22.40|-.03|42|1|0|0|0|42|0|0|0|0|42|42|42|940.80|Z
QCOM|747525103|01/02/26|173.61|174.61|172.20|172.94|173.23|1.92|333378|9494|1|0|0|330857|2521|0|0|228888|333378|333378|333378|57751140.71|Q
QCRH|74727A104|01/02/26|83.10|83.10|82.02|82.02|82.42|-1.28|7925|309|0|0|0|7925|0|0|0|1167|7925|7925|7925|653210.09|Q
QDEC|33740F649|01/02/26|32.74|32.74|32.42|32.42|32.63|-.11|704|8|0|0|0|704|0|0|0|532|704|704|704|22970.84|Z
QDEF|33939L845|01/02/26|81.20|81.28|81.19|81.19|81.20|.23|1788|13|0|0|0|1788|0|0|0|1766|1788|1788|1788|145187.75|P
QDEL|219798105|01/02/26|28.84|28.84|28.11|28.80|28.55|.23|19690|955|0|0|0|19690|0|0|0|15670|19690|19690|19690|562230.21|Q
QDF|33939L860|01/02/26|81.20|81.37|80.96|81.33|81.11|.52|3655|33|0|0|0|3655|0|0|0|1137|3655|3655|3655|296471.91|P
QDIV|37954Y616|01/02/26|34.66|34.89|34.66|34.89|34.64|.23|244|13|0|0|0|244|0|0|0|23|244|244|244|8451.17|P
QDPL|69374H436|01/02/26|42.65|42.76|42.36|42.76|42.52|.28|10938|105|1|0|0|8876|2062|0|0|10402|10938|10938|10938|465074.81|P
QDTE|77926X304|01/02/26|31.16|31.22|30.63|30.77|30.86|-.07|167021|1863|14|0|0|132108|34913|0|0|129627|167021|167021|167021|5154982.09|Z
QDTY|88636R578|01/02/26|43.60|43.60|43.21|43.21|43.33|-.04|363|20|0|0|0|363|0|0|0|329|363|363|363|15730.41|Q
QDVO|032108524|01/02/26|29.25|29.31|28.94|29.06|29.13|.04|91680|2376|1|2|0|74810|2546|14324|0|67470|91680|91680|91680|2670615.84|P
QEFA|78463X434|01/02/26|91.47|91.47|91.07|91.39|91.32|.72|1019|22|0|0|0|1019|0|0|0|936|1019|1019|1019|93052.36|P
QEMM|78463X426|01/02/26|67.84|67.84|66.87|67.33|67.09|1.18|973|11|0|0|0|973|0|0|0|43|973|973|973|65282.61|P
QETA|74841A105|01/02/26|11.36|11.36|11.36|0.00|11.36|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|227.20|Q
QETA R|74841A113|01/02/26|0.00|2.20|2.20|2.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/26|30.29|31.38|30.12|31.06|30.82|1.46|44113|299|0|0|0|44113|0|0|0|20976|44113|44113|44113|1359546.54|Z
QFIN|88557W101|01/02/26|19.60|20.26|18.88|19.06|19.22|-.21|142484|1790|1|1|0|131484|4000|7000|0|58837|142484|142484|142484|2738355.65|Q
QFLR|45783Y681|01/02/26|34.44|34.62|34.21|34.26|34.45|-.02|5968|35|1|0|0|3525|2443|0|0|5484|5968|5968|5968|205622.97|P
QGEN|N72482206|01/02/26|44.94|45.28|44.74|45.19|45.03|.22|76226|1505|0|0|0|76226|0|0|0|41112|76226|76226|76226|3432678.92|N
QGRD|44053A515|01/02/26|26.62|26.62|26.59|26.59|26.62|-.19|12|1|0|0|0|12|0|0|0|0|12|12|12|319.44|Q
QGRO|025072307|01/02/26|115.44|115.44|113.81|114.40|114.65|-.12|4907|39|0|0|0|4907|0|0|0|4598|4907|4907|4907|562601.39|P
QGRW|97717Y477|01/02/26|59.21|59.50|58.39|58.74|58.79|.07|29122|314|0|0|0|29122|0|0|0|22637|29122|29122|29122|1712045.89|P
QH|74841Q308|01/02/26|1.10|1.15|1.10|1.11|1.11|.03|5787|55|0|0|0|5787|0|0|0|1405|5787|5787|5787|6413.54|Q
QHDG|45783Y152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/26|46.46|46.48|46.46|46.46|46.47|.02|400|5|0|0|0|400|0|0|0|300|400|400|400|18586.43|Z
QID|74349Y829|01/02/26|19.83|20.47|19.65|20.28|20.23|.08|6614675|2899|623|391|54|1126928|2124774|2648561|714412|3977453|6614675|6614675|6614675|133791346.49|P
QIDX|84858T756|01/02/26|10.78|10.78|10.76|10.76|10.78|.03|6|1|0|0|0|6|0|0|0|0|6|6|6|64.68|P
QIG|97717X198|01/02/26|0.00|45.01|45.01|45.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/26|64.82|64.82|64.59|64.78|64.75|.57|2410|43|0|0|0|2410|0|0|0|601|2410|2410|2410|156041.27|P
QIPT|74880P104|01/02/26|3.53|3.54|3.53|3.53|3.53|-.01|8828|13|1|0|0|6528|2300|0|0|7181|8828|8828|8828|31168.84|Q
QIS|82889N533|01/02/26|14.95|14.95|14.68|14.68|14.64|-.16|21|2|0|0|0|21|0|0|0|21|21|21|21|307.35|P
QJUN|33740F557|01/02/26|31.79|31.80|31.77|31.77|31.79|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|6358.50|Z
QLC|33939L746|01/02/26|81.47|81.47|81.05|81.35|81.13|.36|922|7|0|0|0|922|0|0|0|922|922|922|922|74797.38|Z
QLD|74347R206|01/02/26|71.70|72.32|69.44|70.10|70.73|-.31|1778536|16945|69|3|4|1462418|204996|22920|88202|1217243|1778536|1778536|1778536|125795412.06|P
QLDY|88636V884|01/02/26|47.33|47.33|46.50|46.63|46.79|-.31|2545|113|0|0|0|2545|0|0|0|796|2545|2545|2545|119092.22|Q
QLTA|46429B291|01/02/26|48.13|48.13|48.03|48.05|48.07|-.04|9946|57|0|0|0|9946|0|0|0|7582|9946|9946|9946|478140.28|P
QLTI|90139K308|01/02/26|26.69|26.74|26.69|26.74|26.69|.14|125|2|0|0|0|125|0|0|0|45|125|125|125|3336.25|P
QLTY|90139K100|01/02/26|38.65|38.65|38.43|38.64|38.56|.18|7824|39|0|0|0|7824|0|0|0|4723|7824|7824|7824|301705.42|P
QLV|33939L654|01/02/26|72.17|72.17|71.74|71.74|71.79|-.31|1132|9|0|0|0|1132|0|0|0|891|1132|1132|1132|81271.23|P
QLVD|33939L647|01/02/26|32.00|32.00|31.77|31.89|31.77|.07|252|3|0|0|0|252|0|0|0|1|252|252|252|8006.33|P
QLVE|33939L639|01/02/26|29.62|29.93|29.62|29.93|29.84|.53|101|2|0|0|0|101|0|0|0|0|101|101|101|3013.62|P
QLYS|74758T303|01/02/26|132.13|132.13|130.00|130.89|130.71|-2.01|20740|985|0|0|0|20740|0|0|0|13232|20740|20740|20740|2710903.06|Q
QMAG|33740F193|01/02/26|23.76|23.76|23.62|23.62|23.76|-.01|10|1|0|0|0|10|0|0|0|10|10|10|10|237.60|Z
QMAR|33740F581|01/02/26|33.05|33.05|32.95|32.98|32.97|-.04|775|18|0|0|0|775|0|0|0|200|775|775|775|25552.76|Z
QMCO|747906600|01/02/26|6.72|7.02|6.67|7.00|6.83|.55|60334|790|4|0|0|49691|10643|0|0|46549|60334|60334|60334|412344.77|Q
QMFE|33740F128|01/02/26|22.25|22.26|22.25|22.26|22.25|.01|213|4|0|0|0|213|0|0|0|13|213|213|213|4739.45|Z
QMID|97717Y444|01/02/26|28.41|28.50|28.41|28.50|28.41|.24|1|1|0|0|0|1|0|0|0|1|1|1|1|28.41|Q
QMMM|G7309R114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/02/26|25.09|25.09|25.03|25.03|25.05|-.01|49|4|0|0|0|49|0|0|0|0|49|49|49|1227.44|Z
QMNV|33740U513|01/02/26|23.33|23.35|23.33|23.35|23.33|-.03|1071|2|0|0|0|1071|0|0|0|1071|1071|1071|1071|24986.43|Z
QMOM|02072L409|01/02/26|66.09|66.40|66.09|66.40|66.00|.93|68|4|0|0|0|68|0|0|0|40|68|68|68|4487.89|Q
QNCX|22053A107|01/02/26|3.35|3.35|2.96|3.00|3.08|-.35|28229|303|1|0|0|24829|3400|0|0|14092|28229|28229|28229|86982.01|Q
QNRX|74907L409|01/02/26|14.07|14.07|13.80|14.04|14.02|-.19|922|21|0|0|0|922|0|0|0|663|922|922|922|12928.01|Q
QNST|74874Q100|01/02/26|14.36|14.39|13.95|14.08|14.08|-.30|32022|615|0|0|0|32022|0|0|0|13157|32022|32022|32022|450862.58|Q
QNTM|74764Y205|01/02/26|7.00|7.04|6.50|7.01|6.86|-.29|6883|98|0|0|0|6883|0|0|0|1343|6883|6883|6883|47186.91|Q
QNXT|46438G554|01/02/26|27.56|27.56|27.56|27.56|27.62|-.02|10|2|0|0|0|10|0|0|0|10|10|10|10|276.23|Q
QOWZ|46138G466|01/02/26|35.52|35.52|35.49|35.49|35.52|-.29|12|1|0|0|0|12|0|0|0|12|12|12|12|426.18|Q
QPUX|88636V405|01/02/26|16.73|18.20|15.44|17.99|16.89|1.99|14829|201|0|0|0|14829|0|0|0|10417|14829|14829|14829|250531.10|Q
QPX|00768Y438|01/02/26|44.89|44.94|44.56|44.62|44.74|.10|1146|11|0|0|0|1146|0|0|0|1137|1146|1146|1146|51277.09|P
QQA|46090A689|01/02/26|53.47|53.47|52.72|52.92|52.89|-.14|2590|51|0|0|0|2590|0|0|0|1089|2590|2590|2590|136973.23|Q
QQDN|74349Y688|01/02/26|25.00|25.84|25.00|25.84|24.78|.35|150|7|0|0|0|150|0|0|0|72|150|150|150|3717.50|Q
QQEW|337344105|01/02/26|142.98|142.98|141.40|141.40|142.36|-.71|1359|34|0|0|0|1359|0|0|0|989|1359|1359|1359|193467.65|Q
QQH|66538R748|01/02/26|78.25|78.25|76.91|76.91|77.42|-.45|614|19|0|0|0|614|0|0|0|34|614|614|614|47536.23|P
QQHG|46127B403|01/02/26|0.00|60.11|60.11|60.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJG|46138G532|01/02/26|27.85|27.98|27.85|27.98|27.85|27.98|565|5|0|0|0|565|0|0|0|565|565|565|565|15735.13|Q
QQLV|46138G425|01/02/26|24.08|24.08|23.92|23.92|24.08|-.26|1|1|0|0|0|1|0|0|0|1|1|1|1|24.08|Q
QQMG|46138G540|01/02/26|42.80|42.80|42.14|42.29|42.46|-.09|1688|41|0|0|0|1688|0|0|0|864|1688|1688|1688|71677.72|Q
QQQ|46090E103|01/02/26|620.09|622.85|610.16|613.06|615.72|-1.22|10450460|167880|26|4|0|10346176|74786|29498|0|6680024|10450460|10450460|10450460|6434514137.95|Q
QQQA|74347G671|01/02/26|50.87|50.87|50.46|50.46|50.84|.47|213|3|0|0|0|213|0|0|0|213|213|213|213|10828.23|Q
QQQD|25461A668|01/02/26|12.87|13.11|12.82|13.10|13.03|.12|17484|49|0|0|0|17484|0|0|0|16438|17484|17484|17484|227757.81|P
QQQE|25459Y207|01/02/26|102.78|102.94|101.98|102.35|102.44|.03|10701|154|0|0|0|10701|0|0|0|8596|10701|10701|10701|1096209.66|Q
QQQG|69374H329|01/02/26|24.47|24.47|24.22|24.23|24.22|0.00|421|7|0|0|0|421|0|0|0|413|421|421|421|10196.77|Q
QQQH|78433H576|01/02/26|54.48|54.65|54.31|54.31|54.36|.02|1881|29|0|0|0|1881|0|0|0|1800|1881|1881|1881|102245.57|Q
QQQI|78433H675|01/02/26|54.24|54.39|53.56|53.76|53.95|-.09|390191|8222|14|0|0|350238|39953|0|0|331496|390191|390191|390191|21050467.29|Q
QQQJ|46138G631|01/02/26|37.19|37.54|37.07|37.51|37.37|.68|12981|70|0|0|0|12981|0|0|0|10881|12981|12981|12981|485136.06|Q
QQQM|46138G649|01/02/26|255.28|256.36|251.22|252.42|253.67|-.50|639943|14596|2|0|0|634943|5000|0|0|580698|639943|639943|639943|162331186.37|Q
QQQP|46092D731|01/02/26|178.90|178.90|174.41|174.41|175.98|-1.10|30|5|0|0|0|30|0|0|0|30|30|30|30|5279.30|Q
QQQS|46138G482|01/02/26|34.49|34.49|34.29|34.29|34.46|.23|36|5|0|0|0|36|0|0|0|3|36|36|36|1240.39|Q
QQQT|88636J576|01/02/26|17.55|17.59|17.37|17.44|17.43|0.00|4888|65|0|0|0|4888|0|0|0|4199|4888|4888|4888|85214.04|Q
QQQU|25461A650|01/02/26|57.03|57.28|54.69|55.22|55.63|-1.10|8612|174|0|0|0|8612|0|0|0|5435|8612|8612|8612|479082.16|P
QQQX|670699107|01/02/26|28.67|28.69|28.33|28.46|28.42|-.04|7290|136|0|0|0|7290|0|0|0|4874|7290|7290|7290|207188.10|Q
QQQY|88636J154|01/02/26|23.71|23.81|23.44|23.54|23.58|-.01|14203|336|0|0|0|14203|0|0|0|12480|14203|14203|14203|334959.22|Q
QQUP|74349Y696|01/02/26|59.16|59.16|56.78|56.81|57.09|-.76|790|13|0|0|0|790|0|0|0|781|790|790|790|45101.45|Q
QQWZ|69374H246|01/02/26|25.34|25.44|25.29|25.42|25.36|.13|5739|12|1|0|0|3239|2500|0|0|1177|5739|5739|5739|145557.94|Q
QQXL|74349Y464|01/02/26|44.15|44.15|42.94|42.94|43.31|-.22|486|19|0|0|0|486|0|0|0|298|486|486|486|21048.94|Q
QQXT|33733E401|01/02/26|99.21|99.21|98.99|98.99|99.12|-.45|170|6|0|0|0|170|0|0|0|119|170|170|170|16850.28|Q
QRFT|30151E798|01/02/26|62.77|62.77|62.48|62.48|62.69|.06|203|10|0|0|0|203|0|0|0|154|203|203|203|12726.20|P
QRHC|74836W203|01/02/26|1.86|1.97|1.86|1.97|1.89|.14|1968|39|0|0|0|1968|0|0|0|399|1968|1968|1968|3716.62|Q
QRMI|37960A503|01/02/26|16.01|16.01|16.01|16.01|16.01|-.01|446|4|0|0|0|446|0|0|0|0|446|446|446|7140.00|Q
QRVO|74736K101|01/02/26|85.40|87.07|85.26|86.25|86.25|1.74|55934|1724|0|1|0|50312|0|5622|0|16345|55934|55934|55934|4824356.40|Q
QS|74767V109|01/02/26|10.56|11.06|10.33|11.06|10.82|.64|762181|6570|25|2|0|687661|61600|12920|0|422736|762181|762181|762181|8245037.73|Q
QSEA|G7314B104|01/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|01/02/26|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/26|1.14|1.16|1.11|1.16|1.13|.07|321318|905|16|5|0|240303|49135|31880|0|182688|321318|321318|321318|364281.24|Q
QSIA W|74765K113|01/02/26|0.19|0.19|0.18|0.18|0.19|-.02|470|3|0|0|0|470|0|0|0|0|470|470|470|89.30|Q
QSIG|97717X156|01/02/26|48.97|49.00|48.97|49.00|48.97|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|48.97|Z
QSIX|69374H287|01/02/26|37.85|37.85|37.47|37.47|37.82|-.23|512|15|0|0|0|512|0|0|0|512|512|512|512|19363.81|Q
QSML|97717Y436|01/02/26|28.77|28.77|28.77|0.00|28.77|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|604.17|Q
QSOL|67122G106|01/02/26|13.14|13.14|13.11|13.11|13.14|.77|800|2|0|0|0|800|0|0|0|800|800|800|800|10512.00|Z
QSPT|33740U836|01/02/26|31.73|31.73|31.58|31.62|31.61|-.13|705|7|0|0|0|705|0|0|0|0|705|705|705|22287.15|Z
QSR|76131D103|01/02/26|68.15|68.27|66.91|67.81|67.66|-.42|227021|2796|1|0|0|224821|2200|0|0|153142|227021|227021|227021|15360733.98|N
QSU|88636W635|01/02/26|6.74|7.35|6.46|7.35|7.09|.79|107521|293|7|0|1|73184|23779|0|10558|60822|107521|107521|107521|762456.71|P
QSX|46092D418|01/02/26|12.42|13.71|12.42|13.71|13.70|1.28|101|2|0|0|0|101|0|0|0|0|101|101|101|1383.42|Z
QTAC|90386K548|01/02/26|25.55|25.55|25.16|25.16|25.55|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2555.00|Z
QTAP|45783Y509|01/02/26|44.90|44.90|44.80|44.80|44.87|.01|140|4|0|0|0|140|0|0|0|10|140|140|140|6282.07|Z
QTEC|337345102|01/02/26|234.03|234.37|230.37|231.73|232.69|1.55|56426|596|0|0|0|56426|0|0|0|41679|56426|56426|56426|13129586.66|Q
QTJA|45783Y798|01/02/26|29.98|29.98|29.80|29.80|29.96|-.05|213|6|0|0|0|213|0|0|0|0|213|213|213|6381.70|Z
QTJL|45783Y871|01/02/26|0.00|39.28|39.28|39.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/26|32.31|32.50|31.83|31.90|31.94|-.07|31932|299|1|0|0|29483|2449|0|0|23472|31932|31932|31932|1020001.39|Q
QTPI|301471108|01/02/26|25.77|25.78|25.69|25.74|25.74|.05|25970|75|2|0|0|19563|6407|0|0|18075|25970|25970|25970|668493.71|P
QTR|37960A404|01/02/26|30.33|30.33|30.33|30.33|30.33|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|30.33|Q
QTRX|74766Q101|01/02/26|6.54|6.54|6.38|6.44|6.44|.07|17129|458|0|0|0|17129|0|0|0|8584|17129|17129|17129|110336.57|Q
QTTB|746964105|01/02/26|3.28|3.42|3.23|3.39|3.31|.07|9427|113|0|0|0|9427|0|0|0|1045|9427|9427|9427|31240.03|Q
QTUM|26922A420|01/02/26|111.72|112.59|111.21|112.40|111.81|2.74|29276|464|3|0|0|18388|10888|0|0|24152|29276|29276|29276|3273427.85|Q
QTWO|74736L109|01/02/26|72.38|72.38|69.29|69.46|70.02|-2.67|16511|474|0|0|0|16511|0|0|0|10732|16511|16511|16511|1156173.43|N
QUAD|747301109|01/02/26|6.29|6.29|5.82|5.83|5.98|-.44|15217|170|1|0|0|12645|2572|0|0|11438|15217|15217|15217|90952.31|N
QUAL|46432F339|01/02/26|199.92|199.92|198.19|199.19|198.87|.55|310620|9001|0|0|0|310620|0|0|0|246302|310620|310620|310620|61773348.35|Z
QUBT|74766W108|01/02/26|10.56|11.06|10.23|11.00|10.74|.74|1012238|10979|22|5|0|907231|66289|38718|0|627561|1012238|1012238|1012238|10871002.50|Q
QUBX|46152A734|01/02/26|22.89|25.13|21.83|25.00|23.49|3.13|30376|668|0|0|0|30376|0|0|0|10525|30376|30376|30376|713620.34|Z
QUIK|74837P405|01/02/26|6.29|6.29|6.23|6.27|6.23|.30|789|33|0|0|0|789|0|0|0|549|789|789|789|4915.48|Q
QUIZ|98888G881|01/02/26|26.78|26.93|26.78|26.93|26.72|.41|4264|21|1|0|0|2064|2200|0|0|3318|4264|4264|4264|113919.31|P
QULL|90278V503|01/02/26|0.00|56.79|56.79|56.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|01/02/26|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|01/02/26|0.22|0.22|0.21|0.21|0.22|0.00|153|3|0|0|0|153|0|0|0|0|153|153|153|33.66|Q
QUMS U|G7387B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/02/26|23.82|24.00|23.17|23.39|23.49|-.54|57658|1273|1|0|0|55358|2300|0|0|29887|57658|57658|57658|1354511.79|Q
QUS|78468R812|01/02/26|174.52|174.52|173.72|174.20|174.11|.01|3202|58|0|0|0|3202|0|0|0|2602|3202|3202|3202|557500.02|P
QUSA|45259A464|01/02/26|18.28|18.28|18.09|18.09|18.17|-.01|1143|14|0|0|0|1143|0|0|0|650|1143|1143|1143|20763.77|P
QUVU|41653L859|01/02/26|27.48|27.58|27.48|27.58|27.51|.17|17|2|0|0|0|17|0|0|0|0|17|17|17|467.71|Z
QVAL|02072L102|01/02/26|48.67|49.29|48.62|49.29|48.88|.47|384|8|0|0|0|384|0|0|0|374|384|384|384|18768.18|Q
QVCC|747262400|01/02/26|8.32|8.45|8.32|8.41|8.42|.25|2185|13|0|0|0|2185|0|0|0|0|2185|2185|2185|18395.71|N
QVCD|747262301|01/02/26|8.46|8.55|8.46|8.55|8.48|.28|1703|11|0|0|0|1703|0|0|0|1000|1703|1703|1703|14441.44|N
QVCG A|74915M605|01/02/26|10.55|11.45|10.55|11.39|11.13|.93|3096|100|0|0|0|3096|0|0|0|2287|3096|3096|3096|34454.48|Q
QVCG P|74915M308|01/02/26|0.00|3.94|3.94|3.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|01/02/26|40.40|40.40|40.15|40.15|40.26|-.03|7660|25|1|0|0|4660|3000|0|0|7240|7660|7660|7660|308364.40|P
QVMM|46138G573|01/02/26|30.89|31.16|30.89|31.16|31.11|.38|117|6|0|0|0|117|0|0|0|39|117|117|117|3639.53|P
QVMS|46138G565|01/02/26|28.27|28.48|28.27|28.48|28.48|.25|322|7|0|0|0|322|0|0|0|1|322|322|322|9169.94|P
QVOY|90386K639|01/02/26|27.19|27.21|27.19|27.21|27.21|.31|797|2|0|0|0|797|0|0|0|787|797|797|797|21686.12|Z
QWLD|78463X418|01/02/26|143.89|143.89|143.36|143.57|143.59|.32|395|8|0|0|0|395|0|0|0|284|395|395|395|56720.01|P
QXO|82846H405|01/02/26|19.31|19.91|19.07|19.71|19.63|.43|320876|3187|5|1|0|296372|14615|9889|0|191628|320876|320876|320876|6300126.19|N
QXO PRB|82846H504|01/02/26|56.02|56.42|56.02|56.42|56.20|1.13|259|5|0|0|0|259|0|0|0|0|259|259|259|14555.02|N
QXQ|74933W239|01/02/26|0.00|27.44|27.44|27.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/02/26|17.76|17.78|17.63|17.68|17.69|0.00|378842|1315|23|8|0|254359|64082|60401|0|246124|378842|378842|378842|6701976.93|Q
QYLG|37954Y269|01/02/26|27.70|27.70|27.12|27.19|27.24|-.08|3885|95|0|0|0|3885|0|0|0|615|3885|3885|3885|105828.81|Q
R|783549108|01/02/26|191.39|194.57|191.21|194.33|193.12|3.04|5582|283|0|0|0|5582|0|0|0|4714|5582|5582|5582|1077986.69|N
RA|112830104|01/02/26|12.99|12.99|12.90|12.94|12.92|-.03|5298|59|0|0|0|5298|0|0|0|950|5298|5298|5298|68452.98|N
RAA|26923N397|01/02/26|27.70|27.70|27.44|27.55|27.62|.06|4194|16|1|0|0|594|3600|0|0|3836|4194|4194|4194|115820.87|Q
RAAA|00777X496|01/02/26|25.01|25.02|25.01|25.02|25.01|.03|916|5|0|0|0|916|0|0|0|600|916|916|916|22909.16|P
RAAQ|G73944103|01/02/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|01/02/26|0.44|0.44|0.44|0.44|0.44|.01|198|3|0|0|0|198|0|0|0|198|198|198|198|87.12|Q
RAAX|92189F130|01/02/26|35.20|35.35|35.04|35.35|35.26|.42|4377|35|0|0|0|4377|0|0|0|1691|4377|4377|4377|154320.65|P
RAC|G75751100|01/02/26|0.00|10.33|10.33|10.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/02/26|371.18|372.53|369.39|371.83|371.27|2.53|21968|1081|0|0|0|21968|0|0|0|13273|21968|21968|21968|8156099.44|N
RADX|75041J101|01/02/26|5.21|5.25|5.12|5.16|5.14|-.07|3504|129|0|0|0|3504|0|0|0|1229|3504|3504|3504|18027.58|Q
RAFE|72201T342|01/02/26|42.13|42.17|41.99|42.15|42.11|.16|2100|31|0|0|0|2100|0|0|0|1920|2100|2100|2100|88421.66|P
RAIL|357023100|01/02/26|11.29|11.40|10.90|10.93|11.04|-.13|9295|317|0|0|0|9295|0|0|0|1774|9295|9295|9295|102619.55|Q
RAIN|75080J103|01/02/26|5.73|5.73|5.00|5.00|5.49|-.86|3537|47|0|0|0|3537|0|0|0|3115|3537|3537|3537|19420.89|Q
RAIN W|75080J111|01/02/26|0.25|0.28|0.25|0.28|0.27|.03|450|5|0|0|0|450|0|0|0|0|450|450|450|120.75|Q
RAL|750940108|01/02/26|51.46|51.54|50.47|51.23|50.92|.32|20236|435|0|0|0|20236|0|0|0|5525|20236|20236|20236|1030342.12|N
RAMP|53815P108|01/02/26|29.47|29.47|27.34|27.40|27.63|-1.96|18271|515|0|0|0|18271|0|0|0|13139|18271|18271|18271|504835.56|N
RAND|752185207|01/02/26|11.62|11.62|11.60|11.60|11.64|-.07|32|6|0|0|0|32|0|0|0|0|32|32|32|372.57|Q
RANG|G7375C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|01/02/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/26|1.38|1.38|1.30|1.36|1.33|0.00|71043|423|4|1|0|51575|14360|5108|0|58132|71043|71043|71043|94171.89|Q
RAPP|75383L102|01/02/26|30.03|30.20|27.66|28.07|28.72|-2.28|20267|590|0|0|0|20267|0|0|0|13364|20267|20267|20267|582010.97|Q
RAPT|75382E208|01/02/26|33.94|33.94|31.66|31.88|32.47|-1.99|19724|630|0|0|0|19724|0|0|0|13199|19724|19724|19724|640369.89|Q
RARE|90400D108|01/02/26|22.89|23.99|22.52|23.60|23.29|.59|199191|3306|1|0|0|196991|2200|0|0|66734|199191|199191|199191|4638700.36|Q
RAUS|02072Q549|01/02/26|26.54|26.54|26.40|26.48|26.48|-.03|9151|24|0|0|0|9151|0|0|0|9151|9151|9151|9151|242277.85|Q
RAVE|754198109|01/02/26|3.31|3.31|3.21|3.21|3.21|-.09|165|3|0|0|0|165|0|0|0|0|165|165|165|529.65|Q
RAVI|33939L886|01/02/26|75.38|75.38|75.37|75.37|75.38|0.00|3479|28|0|0|0|3479|0|0|0|1747|3479|3479|3479|262234.09|P
RAY|G7385S119|01/02/26|2.07|2.17|2.05|2.09|2.11|.12|13564|86|1|0|0|10546|3018|0|0|6826|13564|13564|13564|28590.34|Q
RAYA|G3109F111|01/02/26|3.97|4.03|3.81|4.03|3.98|.23|3493|48|0|0|0|3493|0|0|0|469|3493|3493|3493|13919.41|Q
RAYJ|00775Y355|01/02/26|33.00|34.53|32.71|33.50|33.27|.85|4415|48|0|0|0|4415|0|0|0|3083|4415|4415|4415|146893.54|P
RB|74349Y589|01/02/26|0.00|43.82|43.82|43.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|01/02/26|102.94|103.71|102.39|103.29|103.02|.42|21134|502|0|0|0|21134|0|0|0|14788|21134|21134|21134|2177205.05|N
RBB|74930B105|01/02/26|20.84|20.84|20.40|20.44|20.48|-.12|2639|168|0|0|0|2639|0|0|0|1180|2639|2639|2639|54056.00|Q
RBBN|762544104|01/02/26|2.94|2.95|2.89|2.90|2.92|.02|21181|222|0|0|0|21181|0|0|0|11958|21181|21181|21181|61760.64|Q
RBC|75524B104|01/02/26|449.95|458.62|448.70|458.62|453.84|9.95|6479|474|0|0|0|6479|0|0|0|3842|6479|6479|6479|2940428.18|N
RBCA A|760281204|01/02/26|69.44|69.44|67.86|67.86|68.28|-1.02|2381|185|0|0|0|2381|0|0|0|1309|2381|2381|2381|162570.58|Q
RBIL|74933W213|01/02/26|49.68|49.72|49.68|49.70|49.71|.04|510|5|0|0|0|510|0|0|0|110|510|510|510|25352.87|Q
RBKB|762093102|01/02/26|12.01|12.01|11.99|11.99|11.99|-.03|15|5|0|0|0|15|0|0|0|15|15|15|15|179.89|Q
RBLD|33736M103|01/02/26|75.22|75.85|75.22|75.85|75.22|1.17|26|1|0|0|0|26|0|0|0|2|26|26|26|1955.72|P
RBLU|26923N280|01/02/26|29.41|29.41|27.70|29.09|28.40|-.05|6751|103|0|0|0|6751|0|0|0|2803|6751|6751|6751|191705.74|Z
RBLX|771049103|01/02/26|81.45|81.69|78.81|80.95|79.82|-.08|315068|6636|0|1|0|307035|0|8033|0|171416|315068|315068|315068|25148670.38|N
RBLY|88636R883|01/02/26|29.20|29.20|28.36|28.91|28.77|-.28|1734|24|0|0|0|1734|0|0|0|238|1734|1734|1734|49881.72|P
RBNE|Y73118112|01/02/26|2.98|3.25|2.92|3.18|3.09|.25|16023|152|2|0|0|10100|5923|0|0|7455|16023|16023|16023|49539.29|Q
RBOT|92561V208|01/02/26|2.25|2.74|2.25|2.52|2.51|.35|53278|268|4|0|0|37469|15809|0|0|39755|53278|53278|53278|133719.53|N
RBRK|781154109|01/02/26|77.65|78.60|74.28|75.49|75.65|-.97|119671|2723|1|0|0|117271|2400|0|0|78199|119671|119671|119671|9053360.87|N
RBUF|45783Y228|01/02/26|29.11|29.22|29.11|29.21|29.14|.16|3409|24|0|0|0|3409|0|0|0|2563|3409|3409|3409|99347.88|Z
RC|75574U101|01/02/26|2.20|2.26|2.12|2.13|2.19|-.05|196668|767|8|0|0|172511|24157|0|0|108657|196668|196668|196668|431599.74|N
RC PRC|75574U705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/26|13.76|13.88|13.76|13.88|13.76|.01|527|4|0|0|0|527|0|0|0|0|527|527|527|7251.21|N
RCAT|75644T100|01/02/26|8.25|9.17|8.07|9.16|8.71|1.22|1631735|5719|62|15|15|696054|195982|111290|628409|1177036|1631735|1631735|1631735|14216806.65|Q
RCB|75574U408|01/02/26|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/26|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/26|0.00|21.21|21.21|21.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/02/26|3.50|3.59|3.37|3.47|3.48|.03|15088|291|0|0|0|15088|0|0|0|12368|15088|15088|15088|52437.04|Q
RCG|759720105|01/02/26|2.57|2.62|2.57|2.62|2.57|.05|16|2|0|0|0|16|0|0|0|0|16|16|16|41.14|A
RCGE|02072Q838|01/02/26|0.00|28.33|28.33|28.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|01/02/26|37.92|38.40|37.84|37.94|38.11|.21|61659|905|0|0|0|61659|0|0|0|37833|61659|61659|61659|2349953.01|N
RCKT|77313F106|01/02/26|3.52|3.53|3.41|3.47|3.47|-.04|112476|911|4|0|0|100047|12429|0|0|50625|112476|112476|112476|389848.63|Q
RCKT W|77313F114|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/26|29.35|29.35|28.55|28.57|28.72|-.69|3198|118|0|0|0|3198|0|0|0|2541|3198|3198|3198|91842.27|Q
RCL|V7780T103|01/02/26|278.87|284.82|277.32|283.21|282.07|4.29|51694|2208|1|0|0|48080|3614|0|0|40130|51694|51694|51694|14581242.38|N
RCLO|00777X488|01/02/26|25.12|25.12|25.12|25.12|25.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.12|P
RCMT|749360400|01/02/26|20.50|20.50|19.75|19.87|19.90|-.61|917|47|0|0|0|917|0|0|0|220|917|917|917|18248.00|Q
RCON|G7415M132|01/02/26|1.55|1.58|1.55|1.58|1.57|-.02|352|16|0|0|0|352|0|0|0|0|352|352|352|552.84|Q
RCS|72200X104|01/02/26|5.80|5.95|5.80|5.83|5.92|.26|15020|71|1|0|0|11649|3371|0|0|5963|15020|15020|15020|88944.21|N
RCT|G71115102|01/02/26|1.46|1.46|1.41|1.41|1.43|-.08|3577|31|0|0|0|3577|0|0|0|1568|3577|3577|3577|5102.47|Q
RCTR|33734X721|01/02/26|32.83|33.59|32.83|33.59|33.38|1.15|214|5|0|0|0|214|0|0|0|111|214|214|214|7143.74|P
RCUS|03969F109|01/02/26|23.72|23.91|22.73|23.28|23.26|-.55|32041|908|0|0|0|32041|0|0|0|22993|32041|32041|32041|745433.11|N
RDAC|G7576K107|01/02/26|10.18|10.27|9.16|9.16|9.66|-.97|3802|79|0|0|0|3802|0|0|0|1256|3802|3802|3802|36725.71|Q
RDAC R|G7576K115|01/02/26|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/02/26|0.00|0.66|0.66|0.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/26|13.22|13.22|12.87|12.87|12.93|-.16|507|73|0|0|0|507|0|0|0|117|507|507|507|6554.36|Q
RDDT|75734B100|01/02/26|232.08|242.65|228.75|241.90|237.39|12.30|275774|6097|4|0|1|245259|11162|0|19353|213536|275774|275774|275774|65465032.69|N
RDFI|19423L722|01/02/26|24.11|24.11|23.95|23.98|23.95|.07|10925|34|0|0|0|10925|0|0|0|10865|10925|10925|10925|261689.39|Z
RDGT|G2124G120|01/02/26|2.86|2.86|2.70|2.76|2.71|-.09|5104|20|0|0|0|5104|0|0|0|2911|5104|5104|5104|13853.88|Q
RDHL|757468301|01/02/26|1.02|1.06|1.02|1.06|1.03|.03|1374|24|0|0|0|1374|0|0|0|4|1374|1374|1374|1409.83|Q
RDI|755408101|01/02/26|1.05|1.08|1.05|1.08|1.05|.05|2585|17|0|0|0|2585|0|0|0|291|2585|2585|2585|2716.17|Q
RDIB|755408200|01/02/26|11.25|11.57|11.23|11.23|11.45|-.37|300|15|0|0|0|300|0|0|0|1|300|300|300|3434.50|Q
RDIV|46138G656|01/02/26|52.15|52.91|51.82|52.70|52.72|.66|6214|54|0|0|0|6214|0|0|0|2649|6214|6214|6214|327592.50|P
RDN|750236101|01/02/26|35.79|36.10|35.66|35.92|35.89|-.05|23870|602|0|0|0|23870|0|0|0|13815|23870|23870|23870|856803.11|N
RDNT|750491102|01/02/26|70.87|71.21|70.46|70.95|71.04|-.41|29112|968|0|0|0|29112|0|0|0|18731|29112|29112|29112|2068202.87|Q
RDNW|781386305|01/02/26|5.51|5.94|5.51|5.94|5.65|.41|363|17|0|0|0|363|0|0|0|117|363|363|363|2052.65|Q
RDOG|00162Q106|01/02/26|36.00|36.00|35.95|36.00|35.99|.11|804|5|0|0|0|804|0|0|0|798|804|804|804|28938.96|P
RDTE|77926X825|01/02/26|29.53|29.55|29.30|29.55|29.46|.28|9489|172|0|0|0|9489|0|0|0|6485|9489|9489|9489|279535.49|Z
RDTL|38747R496|01/02/26|51.06|55.65|50.00|55.22|52.16|5.12|23975|454|0|0|0|23975|0|0|0|17164|23975|23975|23975|1250448.68|Q
RDTY|88636R552|01/02/26|39.16|39.51|39.16|39.51|39.17|.16|716|14|0|0|0|716|0|0|0|11|716|716|716|28048.05|Q
RDVI|33738D879|01/02/26|26.41|26.48|26.27|26.48|26.35|.24|38057|163|1|0|0|35596|2461|0|0|32213|38057|38057|38057|1002702.70|Z
RDVT|75704L104|01/02/26|56.62|56.62|51.12|51.44|52.78|-5.72|19837|635|0|0|0|19837|0|0|0|12037|19837|19837|19837|1046990.42|Q
RDVY|33738R506|01/02/26|69.87|70.21|69.59|70.15|69.91|.69|84338|633|0|0|0|84338|0|0|0|71615|84338|84338|84338|5896477.52|Q
RDW|75776W103|01/02/26|7.94|9.16|7.56|9.02|8.52|1.42|1699352|11969|49|11|4|1411668|152862|81354|53468|970102|1699352|1699352|1699352|14481424.51|N
RDWR|M81873107|01/02/26|24.17|24.26|23.63|23.78|23.78|-.34|17764|487|0|0|0|17764|0|0|0|6550|17764|17764|17764|422382.79|Q
RDY|256135203|01/02/26|13.90|13.90|13.67|13.86|13.84|-.19|60155|829|0|0|0|60155|0|0|0|23898|60155|60155|60155|832268.16|N
RDYY|88636V421|01/02/26|37.90|38.57|37.80|38.34|38.31|.57|11804|82|0|0|0|11804|0|0|0|279|11804|11804|11804|452170.82|P
RDZN|G7606H108|01/02/26|2.45|2.45|2.30|2.34|2.35|-.06|12619|185|0|0|0|12619|0|0|0|5574|12619|12619|12619|29608.38|Q
RDZN W|G7606H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/02/26|0.00|19.07|19.07|19.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/26|15.71|16.06|15.21|15.80|15.62|.02|79151|1960|0|0|0|79151|0|0|0|45262|79151|79151|79151|1236448.45|Q
REAX|75585H206|01/02/26|3.66|3.78|3.56|3.70|3.69|.05|254032|1682|1|0|0|251932|2100|0|0|78552|254032|254032|254032|938627.27|Q
REBN|75618M305|01/02/26|1.56|1.58|1.56|1.58|1.57|.09|1043|5|0|0|0|1043|0|0|0|1012|1043|1043|1043|1637.22|Q
RECS|19761L706|01/02/26|41.02|41.06|40.80|40.96|40.92|.12|47464|295|1|0|0|44738|2726|0|0|33013|47464|47464|47464|1942143.78|P
RECT|G7445R101|01/02/26|1.85|1.85|1.71|1.71|1.75|-.05|801|22|0|0|0|801|0|0|0|94|801|801|801|1401.15|Q
REE|M8287R202|01/02/26|0.73|0.78|0.73|0.77|0.76|.04|12169|25|1|0|0|7269|4900|0|0|8800|12169|12169|12169|9281.40|Q
REED|758338404|01/02/26|2.21|2.21|1.76|2.10|1.96|0.00|9602|59|2|0|0|4863|4739|0|0|1204|9602|9602|9602|18856.11|A
REET|46434V647|01/02/26|24.98|25.07|24.84|25.02|24.94|.07|118200|491|6|1|0|96421|14500|7279|0|100724|118200|118200|118200|2948259.83|P
REFA|19761L821|01/02/26|0.00|20.76|20.76|20.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|01/02/26|12.41|12.41|12.20|12.25|12.29|0.00|4238|125|0|0|0|4238|0|0|0|943|4238|4238|4238|52085.57|Q
REFR|760911107|01/02/26|1.29|1.29|1.28|1.28|1.28|-.03|190|10|0|0|0|190|0|0|0|24|190|190|190|242.99|Q
REG|758849103|01/02/26|68.52|68.52|67.81|67.94|68.08|-1.11|41404|1206|0|0|0|41404|0|0|0|28352|41404|41404|41404|2818678.80|Q
REGC O|758849871|01/02/26|22.57|22.60|22.57|22.60|22.57|.10|20|1|0|0|0|20|0|0|0|0|20|20|20|451.40|Q
REGC P|758849889|01/02/26|23.60|23.60|23.58|23.58|23.60|.22|300|3|0|0|0|300|0|0|0|300|300|300|300|7080.00|Q
REGL|74347B680|01/02/26|84.39|84.83|83.87|84.75|84.06|.53|1516|18|0|0|0|1516|0|0|0|637|1516|1516|1516|127441.13|Z
REGN|75886F107|01/02/26|772.31|779.31|766.99|776.28|774.61|4.28|25214|1896|0|0|0|25214|0|0|0|16406|25214|25214|25214|19531051.75|Q
REI|76680V108|01/02/26|0.87|0.91|0.84|0.91|0.87|.04|73929|416|6|1|0|41046|23350|9533|0|28659|73929|73929|73929|64669.97|A
REIT|00162Q445|01/02/26|26.27|26.27|26.26|26.26|26.04|-.07|22|4|0|0|0|22|0|0|0|0|22|22|22|572.79|Q
REK|74347G366|01/02/26|17.15|17.32|17.15|17.22|17.22|.01|2438|15|0|0|0|2438|0|0|0|1690|2438|2438|2438|41993.16|P
REKR|759419104|01/02/26|1.43|1.46|1.39|1.42|1.42|.04|240121|1059|10|0|0|210617|29504|0|0|134278|240121|240121|240121|339823.67|Q
REKT|25461A585|01/02/26|18.32|18.32|17.56|17.56|17.82|-1.00|206|9|0|0|0|206|0|0|0|69|206|206|206|3671.73|P
RELI|75946W405|01/02/26|0.52|0.53|0.51|0.53|0.52|.02|3012|39|0|0|0|3012|0|0|0|658|3012|3012|3012|1563.45|Q
RELI W|75946W116|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/02/26|10.76|10.81|10.65|10.76|10.75|-.07|2061|74|0|0|0|2061|0|0|0|1240|2061|2061|2061|22150.02|Q
RELX|759530108|01/02/26|40.77|40.77|39.79|39.81|40.17|-.63|166240|1502|0|0|0|166240|0|0|0|93178|166240|166240|166240|6677869.06|N
RELY|75960P104|01/02/26|13.85|13.85|13.11|13.21|13.27|-.59|248288|2939|2|0|0|243988|4300|0|0|114713|248288|248288|248288|3294670.46|Q
REM|46435G342|01/02/26|22.18|22.70|22.06|22.57|22.40|.39|151974|549|5|0|0|137974|14000|0|0|80862|151974|151974|151974|3404395.12|Z
REMC|19761L797|01/02/26|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|01/02/26|0.00|30.31|30.31|30.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|01/02/26|75.01|76.86|75.01|76.78|76.06|2.86|140271|1661|1|1|2|82205|2427|9139|46500|56177|140271|140271|140271|10668731.70|P
RENT|76010Y202|01/02/26|7.83|8.25|7.83|8.10|8.11|.14|3433|92|0|0|0|3433|0|0|0|2422|3433|3433|3433|27832.49|Q
RENX|78637J204|01/02/26|0.19|0.19|0.18|0.19|0.19|0.00|100353|292|7|1|0|71060|20793|8500|0|16111|100353|100353|100353|18695.26|Q
REPL|76029N106|01/02/26|9.71|9.71|8.83|8.90|9.03|-.81|94330|1516|1|1|0|82878|2300|9152|0|41723|94330|94330|94330|851802.35|Q
REPX|76665T102|01/02/26|26.32|26.60|26.06|26.60|26.33|.20|9897|251|0|0|0|9897|0|0|0|3916|9897|9897|9897|260589.88|A
RERE|00138L108|01/02/26|5.43|5.50|5.33|5.42|5.43|.11|128495|390|8|3|0|83937|23805|20753|0|69757|128495|128495|128495|697926.16|N
RES|749660106|01/02/26|5.44|5.61|5.33|5.54|5.50|.09|73568|770|0|0|0|73568|0|0|0|41460|73568|73568|73568|404590.10|N
RESM|19761L813|01/02/26|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|01/02/26|9.31|9.49|9.15|9.42|9.33|.20|50759|246|0|0|0|50759|0|0|0|26199|50759|50759|50759|473537.04|P
RETO|G75271133|01/02/26|1.93|1.94|1.92|1.93|1.93|.02|565|15|0|0|0|565|0|0|0|20|565|565|565|1088.66|Q
REVB|76135L705|01/02/26|0.78|0.81|0.78|0.81|0.78|.01|2622|24|0|0|0|2622|0|0|0|482|2622|2622|2622|2043.69|Q
REVB W|76135L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/02/26|60.38|62.95|60.38|62.29|62.08|1.48|22485|709|0|0|0|22485|0|0|0|8877|22485|22485|22485|1395895.32|N
REVS|19761L805|01/02/26|28.33|28.49|28.33|28.49|28.39|.21|327|4|0|0|0|327|0|0|0|226|327|327|327|9282.86|P
REW|74350P568|01/02/26|10.84|10.96|10.72|10.96|10.77|-.05|318|7|0|0|0|318|0|0|0|317|318|318|318|3424.97|P
REX|761624105|01/02/26|32.59|32.71|32.08|32.42|32.28|.10|5351|212|0|0|0|5351|0|0|0|2218|5351|5351|5351|172713.78|N
REXR|76169C100|01/02/26|38.74|39.28|38.43|39.03|38.91|.33|67503|1199|0|0|0|67503|0|0|0|31666|67503|67503|67503|2626357.67|N
REXR PRB|76169C308|01/02/26|22.63|22.63|22.61|22.61|22.63|-.37|70|1|0|0|0|70|0|0|0|0|70|70|70|1584.10|N
REXR PRC|76169C407|01/02/26|21.62|21.63|21.62|21.63|21.62|.21|250|3|0|0|0|250|0|0|0|0|250|250|250|5405.00|N
REYN|76171L106|01/02/26|22.92|23.15|22.77|23.06|22.99|.14|34395|833|0|0|0|34395|0|0|0|21957|34395|34395|34395|790775.89|Q
REZ|464288562|01/02/26|82.59|82.88|82.08|82.67|82.48|.03|8926|121|0|0|0|8926|0|0|0|4773|8926|8926|8926|736194.57|P
REZI|76118Y104|01/02/26|35.25|35.67|35.13|35.17|35.35|.05|16378|505|0|0|0|16378|0|0|0|9697|16378|16378|16378|578916.81|N
RF|7591EP100|01/02/26|27.13|27.67|26.82|27.56|27.36|.44|477351|3870|0|1|0|469143|0|8208|0|335063|477351|477351|477351|13058689.27|N
RF PRC|7591EP704|01/02/26|23.57|23.73|23.57|23.73|23.66|.26|300|3|0|0|0|300|0|0|0|0|300|300|300|7099.00|N
RF PRE|7591EP886|01/02/26|17.40|17.42|17.35|17.40|17.39|.17|1572|5|0|0|0|1572|0|0|0|0|1572|1572|1572|27331.80|N
RF PRF|7591EP860|01/02/26|25.45|25.50|25.45|25.48|25.47|.08|1562|6|0|0|0|1562|0|0|0|0|1562|1562|1562|39788.18|N
RFAI|G75389109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/02/26|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/26|22.67|22.67|22.64|22.64|22.67|-.05|13|2|0|0|0|13|0|0|0|0|13|13|13|294.71|P
RFDA|00162Q528|01/02/26|64.06|64.06|63.58|63.58|63.76|-.18|101|2|0|0|0|101|0|0|0|0|101|101|101|6440.06|P
RFDI|33739P608|01/02/26|81.25|81.25|81.19|81.19|81.24|.62|40|3|0|0|0|40|0|0|0|0|40|40|40|3249.60|Q
RFEM|33739P707|01/02/26|80.23|80.49|80.23|80.49|80.23|1.30|500|3|0|0|0|500|0|0|0|500|500|500|500|40116.00|Q
RFEU|33739P806|01/02/26|0.00|75.37|75.37|75.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/26|67.37|67.56|67.37|67.56|67.38|.49|26|2|0|0|0|26|0|0|0|0|26|26|26|1751.83|P
RFG|46137V217|01/02/26|52.75|53.44|52.75|53.44|53.09|1.00|750|7|0|0|0|750|0|0|0|549|750|750|750|39817.46|P
RFI|19247R103|01/02/26|11.01|11.03|10.99|11.02|11.01|-.03|2854|10|0|0|0|2854|0|0|0|1981|2854|2854|2854|31430.61|N
RFIL|749552105|01/02/26|5.75|5.75|5.62|5.68|5.69|-.06|6720|50|0|0|0|6720|0|0|0|3476|6720|6720|6720|38261.18|Q
RFIX|82889N376|01/02/26|36.61|37.00|36.46|37.00|36.65|.71|41799|406|1|0|0|38499|3300|0|0|24227|41799|41799|41799|1531861.32|P
RFL|75062E106|01/02/26|1.17|1.29|1.17|1.29|1.23|.11|3466|32|0|0|0|3466|0|0|0|1500|3466|3466|3466|4275.53|N
RFLR|45784N502|01/02/26|28.51|28.65|28.51|28.60|28.61|.14|732|13|0|0|0|732|0|0|0|732|732|732|732|20945.70|P
RFM|76883H104|01/02/26|0.00|14.00|14.00|14.00|13.98|.04|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|25165.00|N
RFMZ|76883Y107|01/02/26|12.70|12.74|12.70|12.74|12.70|.08|1475|9|0|0|0|1475|0|0|0|575|1475|1475|1475|18733.50|N
RFV|46137V191|01/02/26|128.40|129.62|127.42|129.35|128.37|1.55|933|14|0|0|0|933|0|0|0|758|933|933|933|119765.83|P
RGA|759351604|01/02/26|202.04|204.12|202.04|203.35|203.60|-.01|7103|337|0|0|0|7103|0|0|0|5178|7103|7103|7103|1446164.35|N
RGC|G7487R100|01/02/26|22.04|22.49|20.54|20.54|21.58|-.46|29611|473|1|0|0|24768|4843|0|0|9166|29611|29611|29611|638962.77|Q
RGCO|74955L103|01/02/26|21.30|21.30|21.15|21.26|21.15|-.04|480|23|0|0|0|480|0|0|0|24|480|480|480|10154.34|Q
RGEF|45259A886|01/02/26|30.91|30.91|30.74|30.89|30.81|.23|533|15|0|0|0|533|0|0|0|222|533|533|533|16420.57|P
RGEN|759916109|01/02/26|164.36|166.98|162.49|164.35|164.19|.44|28984|1275|0|0|0|28984|0|0|0|22305|28984|28984|28984|4758817.93|Q
RGLD|780287108|01/02/26|224.01|224.25|217.43|221.13|221.03|-1.05|41677|1141|0|2|0|22849|0|18828|0|33392|41677|41677|41677|9211696.89|Q
RGLO|78249U308|01/02/26|0.00|29.77|29.77|29.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/02/26|6.99|6.99|6.99|6.74|6.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.99|A
RGNX|75901B107|01/02/26|14.65|14.65|12.91|13.57|13.43|-.83|140100|1816|1|1|1|118151|2110|9215|10624|92615|140100|140100|140100|1881615.00|Q
RGP|76122Q105|01/02/26|5.04|5.09|4.99|5.05|5.05|.01|16493|319|0|0|0|16493|0|0|0|14920|16493|16493|16493|83293.13|Q
RGR|864159108|01/02/26|32.80|33.56|32.56|33.47|33.17|.81|4783|254|0|0|0|4783|0|0|0|2596|4783|4783|4783|158637.30|N
RGS|758932206|01/02/26|27.05|27.05|26.50|26.50|27.05|-.60|111|4|0|0|0|111|0|0|0|111|111|111|111|3002.30|Q
RGT|78081T104|01/02/26|12.93|13.12|12.93|13.06|13.03|-.06|186|2|0|0|0|186|0|0|0|100|186|186|186|2423.98|N
RGTI|76655K103|01/02/26|22.57|24.00|21.63|23.62|22.80|1.47|3182334|36469|31|6|0|3046276|97213|38845|0|1802924|3182334|3182334|3182334|72551681.81|Q
RGTI W|76655K111|01/02/26|11.40|13.12|10.87|12.79|11.93|1.68|16541|184|0|0|0|16541|0|0|0|8438|16541|16541|16541|197409.19|Q
RGTU|46092D301|01/02/26|15.56|17.45|14.41|16.92|15.79|1.88|90513|816|0|1|0|84501|0|6012|0|46502|90513|90513|90513|1429597.04|Z
RGTX|88636R131|01/02/26|12.59|14.07|11.54|13.63|12.79|1.46|629342|5250|32|0|0|535599|93743|0|0|227335|629342|629342|629342|8048099.37|Q
RGTZ|88636V652|01/02/26|20.88|22.72|18.13|18.85|20.49|-3.01|771275|8093|19|2|0|700023|56485|14767|0|298097|771275|771275|771275|15803019.60|Q
RGYY|38747R173|01/02/26|18.68|18.71|18.68|18.71|18.35|-.39|66|9|0|0|0|66|0|0|0|6|66|66|66|1210.89|Q
RH|74967X103|01/02/26|192.59|198.17|188.00|193.43|194.01|14.20|119057|2353|4|1|0|103485|10528|5044|0|76094|119057|119057|119057|23097928.57|N
RHI|770323103|01/02/26|27.19|27.37|26.45|27.35|27.19|.19|62453|1165|0|0|0|62453|0|0|0|46874|62453|62453|62453|1697789.99|N
RHLD|76134H101|01/02/26|209.90|209.90|184.53|186.45|198.78|-19.98|14899|1040|0|0|0|14899|0|0|0|9088|14899|14899|14899|2961588.21|N
RHP|78377T107|01/02/26|94.08|95.53|94.08|95.48|95.05|.86|16620|449|0|0|0|16620|0|0|0|5894|16620|16620|16620|1579813.89|N
RHRX|85521B775|01/02/26|18.33|18.35|18.33|18.35|18.33|-.05|124|1|0|0|0|124|0|0|0|124|124|124|124|2272.92|P
RHTX|85521B759|01/02/26|0.00|18.82|18.82|18.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|01/02/26|10.36|10.36|10.36|10.36|10.36|-.02|334|1|0|0|0|334|0|0|0|0|334|334|334|3460.24|Q
RIBB R|G7552W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/02/26|24.04|24.04|23.43|23.43|23.73|-.43|3180|143|0|0|0|3180|0|0|0|1466|3180|3180|3180|75461.87|Q
RIET|26922B840|01/02/26|9.31|9.39|9.31|9.37|9.32|.08|3109|17|1|0|0|864|2245|0|0|689|3109|3109|3109|28975.46|P
RIFR|78249U506|01/02/26|25.77|25.98|25.77|25.98|25.85|.20|40|2|0|0|0|40|0|0|0|13|40|40|40|1034.18|Q
RIG|H8817H100|01/02/26|4.15|4.29|4.09|4.23|4.24|.09|918253|1537|92|19|3|439992|312529|116532|49200|422582|918253|918253|918253|3890903.77|N
RIGL|766559702|01/02/26|42.95|42.95|40.55|41.83|41.40|-1.00|24397|687|1|0|0|22368|2029|0|0|12907|24397|24397|24397|1010037.55|Q
RIGS|00162Q783|01/02/26|23.05|23.07|23.05|23.05|23.04|0.00|205|3|0|0|0|205|0|0|0|0|205|205|205|4723.29|P
RILA|84858T764|01/02/26|11.64|11.64|11.49|11.49|11.61|-.07|12|4|0|0|0|12|0|0|0|5|12|12|12|139.37|P
RILY|05580M108|01/02/26|4.75|5.20|4.67|5.20|4.92|.55|69809|457|3|3|0|35965|8944|24900|0|44230|69809|69809|69809|343413.57|Q
RILY G|05580M793|01/02/26|20.50|20.50|20.25|20.32|20.32|.11|3976|20|0|0|0|3976|0|0|0|3914|3976|3976|3976|80792.10|Q
RILY K|05580M827|01/02/26|24.52|24.56|24.52|24.56|24.56|.17|22|2|0|0|0|22|0|0|0|0|22|22|22|540.40|Q
RILY L|05580M850|01/02/26|4.85|5.33|4.85|5.33|5.03|.28|52|3|0|0|0|52|0|0|0|0|52|52|52|261.46|Q
RILY N|05580M801|01/02/26|21.55|21.55|21.50|21.50|21.55|.23|562|1|0|0|0|562|0|0|0|0|562|562|562|12111.10|Q
RILY P|05580M876|01/02/26|4.85|5.11|4.85|5.02|4.99|.29|2500|8|0|0|0|2500|0|0|0|41|2500|2500|2500|12467.00|Q
RILY T|05580M835|01/02/26|13.95|14.85|13.95|14.08|14.52|.21|989|283|0|0|0|989|0|0|0|139|989|989|989|14362.86|Q
RILY Z|05580M819|01/02/26|12.29|12.29|12.02|12.02|12.05|.13|310|4|0|0|0|310|0|0|0|10|310|310|310|3736.90|Q
RIME|829322502|01/02/26|1.09|1.09|1.04|1.04|1.05|.03|7388|73|0|0|0|7388|0|0|0|4593|7388|7388|7388|7744.97|Q
RINF|74348A814|01/02/26|32.27|32.29|32.27|32.28|32.29|.07|217|9|0|0|0|217|0|0|0|31|217|217|217|7007.21|P
RING|46434G855|01/02/26|74.90|74.90|71.76|73.56|72.71|-.08|36716|432|1|0|0|31788|4928|0|0|27611|36716|36716|36716|2669482.24|Q
RINT|78249U209|01/02/26|29.48|29.50|29.47|29.50|29.47|.26|113|2|0|0|0|113|0|0|0|0|113|113|113|3330.24|Q
RIO|767204100|01/02/26|81.16|81.59|80.75|81.45|81.27|1.43|160644|2366|0|0|0|160644|0|0|0|114192|160644|160644|160644|13055165.11|N
RIOT|767292105|01/02/26|12.94|14.39|12.65|14.19|13.88|1.54|1755955|14843|48|16|2|1459767|149083|123341|23764|1111531|1755955|1755955|1755955|24364362.33|Q
RIOX|88636J287|01/02/26|7.40|8.93|7.05|8.73|7.99|1.68|279728|1301|10|0|0|247473|32255|0|0|175166|279728|279728|279728|2234842.18|P
RISN|66538H393|01/02/26|29.09|29.10|29.09|29.10|29.11|.06|174|6|0|0|0|174|0|0|0|1|174|174|174|5064.41|P
RISR|886364637|01/02/26|35.82|35.91|35.72|35.89|35.85|-.22|4114|36|0|0|0|4114|0|0|0|328|4114|4114|4114|147474.37|P
RITA|26922B402|01/02/26|19.34|19.50|19.23|19.38|19.35|0.00|426|6|0|0|0|426|0|0|0|103|426|426|426|8243.16|P
RITM|64828T201|01/02/26|10.93|11.07|10.84|10.99|10.96|.10|243588|1247|5|2|0|210471|16099|17018|0|82712|243588|243588|243588|2670583.95|N
RITM PRA|64828T300|01/02/26|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/26|25.53|25.55|25.52|25.52|25.55|-.09|509|5|0|0|0|509|0|0|0|0|509|509|509|13004.91|N
RITM PRC|64828T508|01/02/26|24.86|24.86|24.86|24.86|24.86|.14|16|2|0|0|0|16|0|0|0|0|16|16|16|397.76|N
RITM PRD|64828T706|01/02/26|24.76|24.77|24.66|24.66|24.76|.03|982|3|0|0|0|982|0|0|0|0|982|982|982|24315.32|N
RITM PRE|64828T805|01/02/26|25.51|25.51|25.45|25.45|25.48|-.07|2589|28|0|0|0|2589|0|0|0|0|2589|2589|2589|65978.83|N
RITR|G7486B106|01/02/26|1.15|1.15|1.05|1.05|1.09|-.09|25255|146|1|0|0|22655|2600|0|0|4454|25255|25255|25255|27559.69|Q
RIV|76881Y109|01/02/26|11.74|11.78|11.70|11.71|11.73|-.01|1291|16|0|0|0|1291|0|0|0|510|1291|1291|1291|15146.83|N
RIV PRA|76881Y208|01/02/26|22.98|23.00|22.95|23.00|22.95|.12|348|3|0|0|0|348|0|0|0|0|348|348|348|7988.04|N
RIVN|76954A103|01/02/26|19.77|20.71|18.90|19.41|19.59|-.32|2819111|19872|45|8|2|2589766|143403|60773|25169|1999884|2819111|2819111|2819111|55222148.55|Q
RJDI|14214M260|01/02/26|25.39|25.48|25.37|25.47|25.44|.18|2343|12|0|0|0|2343|0|0|0|1043|2343|2343|2343|59594.63|P
RJET|590479408|01/02/26|18.59|20.00|18.59|19.75|19.17|1.40|10524|222|0|0|0|10524|0|0|0|6491|10524|10524|10524|201795.88|Q
RJF|754730109|01/02/26|160.02|163.71|159.88|163.58|162.70|2.98|29389|1070|0|0|0|29389|0|0|0|23253|29389|29389|29389|4781497.79|N
RJMG|33740F359|01/02/26|27.17|27.21|27.17|27.20|27.20|.02|600|2|0|0|0|600|0|0|0|0|600|600|600|16322.00|P
RJMI|14214M286|01/02/26|25.60|25.60|25.59|25.60|25.59|.02|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|28150.00|P
RJVI|14214M278|01/02/26|24.98|24.98|24.97|24.97|24.96|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|1572.40|P
RKDA|039014303|01/02/26|1.98|2.09|1.98|2.09|2.00|.11|881|23|0|0|0|881|0|0|0|290|881|881|881|1758.50|Q
RKLB|773121108|01/02/26|70.68|76.24|66.97|76.04|72.31|6.28|3004752|45156|54|9|2|2734796|149657|60216|60083|1962516|3004752|3004752|3004752|217267689.39|Q
RKLX|88636R222|01/02/26|40.92|46.97|36.67|46.97|42.26|7.17|553995|7262|14|0|0|514229|39766|0|0|225913|553995|553995|553995|23409865.89|Q
RKLZ|88636V827|01/02/26|5.00|5.53|4.21|4.24|4.87|-.91|2197231|5165|156|19|16|1274266|488312|116082|318571|894201|2197231|2197231|2197231|10703894.97|Q
RKT|77311W101|01/02/26|19.50|20.09|19.29|19.89|19.72|.54|699523|6052|10|2|0|657930|30083|11510|0|330641|699523|699523|699523|13791443.88|N
RL|751212101|01/02/26|355.99|362.53|355.82|362.38|360.08|8.74|25481|1289|0|0|0|25481|0|0|0|13227|25481|25481|25481|9175125.55|N
RLAY|75943R102|01/02/26|8.40|8.55|8.07|8.19|8.30|-.28|79263|1312|0|0|0|79263|0|0|0|52899|79263|79263|79263|658190.23|Q
RLGT|75025X100|01/02/26|6.35|6.37|6.30|6.32|6.32|-.01|5832|170|0|0|0|5832|0|0|0|2639|5832|5832|5832|36856.60|A
RLI|749607107|01/02/26|63.76|63.76|62.31|62.49|62.50|-1.50|12787|469|0|0|0|12787|0|0|0|6497|12787|12787|12787|799198.58|N
RLJ|74965L101|01/02/26|7.48|7.78|7.38|7.64|7.60|.18|62113|614|0|0|0|62113|0|0|0|28412|62113|62113|62113|471983.77|N
RLJ PRA|74965L200|01/02/26|25.00|25.02|24.97|25.02|25.00|.16|2555|5|0|0|0|2555|0|0|0|0|2555|2555|2555|63871.44|N
RLMD|75955J402|01/02/26|4.90|4.90|4.22|4.37|4.46|-.45|81070|759|5|0|0|64164|16906|0|0|53820|81070|81070|81070|361693.16|Q
RLTY|19249Q103|01/02/26|14.65|14.74|14.63|14.67|14.68|-.04|3648|24|0|0|0|3648|0|0|0|375|3648|3648|3648|53562.16|N
RLX|74969N103|01/02/26|2.33|2.36|2.31|2.31|2.32|-.02|55339|153|3|1|0|40329|9900|5110|0|26047|55339|55339|55339|128368.00|N
RLY|78467V103|01/02/26|31.67|31.77|31.55|31.77|31.69|.32|5070|62|0|0|0|5070|0|0|0|4037|5070|5070|5070|160655.20|P
RLYB|75120L100|01/02/26|0.69|0.71|0.69|0.71|0.69|.02|2956|22|0|0|0|2956|0|0|0|515|2956|2956|2956|2045.51|Q
RM|75902K106|01/02/26|38.97|39.39|38.76|39.13|38.96|.41|3855|134|0|0|0|3855|0|0|0|2561|3855|3855|3855|150206.20|N
RMAX|75524W108|01/02/26|7.60|7.60|7.38|7.40|7.50|-.19|9191|108|0|0|0|9191|0|0|0|6719|9191|9191|9191|68960.37|N
RMBI|76525P100|01/02/26|14.38|14.38|13.86|13.98|13.88|-.06|733|23|0|0|0|733|0|0|0|717|733|733|733|10177.19|Q
RMBS|750917106|01/02/26|95.55|100.42|95.55|99.21|98.70|7.36|67971|2442|0|0|0|67971|0|0|0|57489|67971|67971|67971|6708739.84|Q
RMCA|45259A860|01/02/26|24.21|24.21|24.21|24.21|24.21|.04|72|1|0|0|0|72|0|0|0|0|72|72|72|1743.12|P
RMCF|77467X101|01/02/26|1.90|1.94|1.88|1.94|1.89|.04|781|18|0|0|0|781|0|0|0|679|781|781|781|1478.87|Q
RMCO|02369M102|01/02/26|3.21|3.21|3.08|3.08|3.07|-.01|336|10|0|0|0|336|0|0|0|162|336|336|336|1033.04|Q
RMCO W|02369M110|01/02/26|0.13|0.13|0.11|0.11|0.13|-.02|21|2|0|0|0|21|0|0|0|0|21|21|21|2.71|Q
RMD|761152107|01/02/26|241.18|245.25|240.44|244.82|243.92|3.85|34962|1398|0|0|0|34962|0|0|0|26086|34962|34962|34962|8527938.95|N
RMI|76883F108|01/02/26|14.41|14.41|14.33|14.33|14.38|.02|167|9|0|0|0|167|0|0|0|97|167|167|167|2401.80|N
RMIF|26922B543|01/02/26|24.76|24.81|24.76|24.77|24.77|-.02|2434|6|0|0|0|2434|0|0|0|2000|2434|2434|2434|60282.97|Z
RMM|76882H105|01/02/26|13.67|13.69|13.67|13.69|13.68|.07|501|4|0|0|0|501|0|0|0|200|501|501|501|6854.17|N
RMME|19423L391|01/02/26|0.00|100.10|100.10|100.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|01/02/26|0.00|14.52|14.52|14.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|01/02/26|3.88|3.88|3.76|3.80|3.82|-.08|13031|247|0|0|0|13031|0|0|0|5174|13031|13031|13031|49763.06|Q
RMNY|45259A852|01/02/26|24.49|24.50|24.49|24.50|24.49|.02|103|2|0|0|0|103|0|0|0|1|103|103|103|2522.47|P
RMOP|45259A878|01/02/26|25.05|25.06|25.04|25.06|25.05|.03|1932|19|0|0|0|1932|0|0|0|500|1932|1932|1932|48395.40|P
RMR|74967R106|01/02/26|14.89|15.18|14.77|15.13|14.92|.23|5890|268|0|0|0|5890|0|0|0|3691|5890|5890|5890|87877.10|Q
RMSG|G7410G106|01/02/26|1.35|1.43|1.35|1.43|1.35|.08|421|5|0|0|0|421|0|0|0|3|421|421|421|568.55|Q
RMSG W|G7410G114|01/02/26|0.07|0.07|0.04|0.04|0.07|-.03|885|6|0|0|0|885|0|0|0|885|885|885|885|59.87|Q
RMT|780915104|01/02/26|10.48|10.53|10.46|10.53|10.49|.10|2003|32|0|0|0|2003|0|0|0|599|2003|2003|2003|21006.63|N
RMTI|774374300|01/02/26|0.85|0.88|0.85|0.88|0.86|.05|7434|35|1|0|0|5334|2100|0|0|3716|7434|7434|7434|6395.44|Q
RNA|05370A108|01/02/26|72.13|72.15|72.01|72.08|72.07|-.05|135250|1640|1|0|0|133112|2138|0|0|77837|135250|135250|135250|9746829.53|Q
RNAC|816212302|01/02/26|7.29|7.29|6.50|6.76|6.75|-.44|15370|328|1|0|0|12510|2860|0|0|12865|15370|15370|15370|103805.34|Q
RNAZ|89357L501|01/02/26|6.78|7.40|6.78|7.40|7.13|.57|3114|51|0|0|0|3114|0|0|0|1688|3114|3114|3114|22206.50|Q
RND|33738R621|01/02/26|30.68|30.68|30.21|30.30|30.33|-.10|3572|10|0|0|0|3572|0|0|0|3572|3572|3572|3572|108334.06|P
RNEM|33738R779|01/02/26|0.00|55.82|55.82|55.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/26|29.09|29.09|27.36|27.60|27.77|-1.27|38499|976|1|0|0|35015|3484|0|0|23123|38499|38499|38499|1069061.35|N
RNGR|75282U104|01/02/26|13.95|14.19|13.93|14.05|14.08|.08|4329|119|0|0|0|4329|0|0|0|910|4329|4329|4329|60968.61|N
RNGT|G7375J103|01/02/26|9.99|9.99|9.99|9.99|9.99|.01|700|1|0|0|0|700|0|0|0|0|700|700|700|6993.00|Q
RNGT U|G7375J129|01/02/26|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/02/26|0.00|27.83|27.83|27.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/02/26|19.86|19.96|19.82|19.96|19.86|.08|6088|73|0|0|0|6088|0|0|0|978|6088|6088|6088|120892.17|N
RNR|G7496G103|01/02/26|279.16|279.16|272.03|272.03|274.39|-9.35|38098|958|0|0|0|38098|0|0|0|10066|38098|38098|38098|10453634.49|N
RNR PRF|75968N309|01/02/26|22.26|22.35|22.26|22.35|22.25|.30|270|4|0|0|0|270|0|0|0|0|270|270|270|6008.50|N
RNR PRG|G7498P127|01/02/26|15.81|15.95|15.81|15.95|15.89|.12|2583|6|0|0|0|2583|0|0|0|0|2583|2583|2583|41042.23|N
RNRG|37960A180|01/02/26|0.00|33.78|33.78|33.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/02/26|35.23|35.54|34.72|35.38|35.19|.16|10193|337|0|0|0|10193|0|0|0|8563|10193|10193|10193|358658.77|N
RNTX|00887A204|01/02/26|1.19|1.26|1.19|1.26|1.21|.10|1513|14|0|0|0|1513|0|0|0|78|1513|1513|1513|1827.83|Q
RNTY|88636R776|01/02/26|48.46|48.75|48.46|48.75|48.49|-.11|205|6|0|0|0|205|0|0|0|171|205|205|205|9940.65|P
RNW|G7500M104|01/02/26|5.67|5.88|5.67|5.87|5.84|.20|136208|746|3|1|0|123359|7549|5300|0|66625|136208|136208|136208|794830.13|Q
RNWW W|G7500M120|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|01/02/26|26.20|28.03|26.20|28.03|26.22|.45|107|2|0|0|0|107|0|0|0|0|107|107|107|2805.24|P
RNXT|75989R107|01/02/26|0.86|0.88|0.84|0.84|0.86|0.00|19966|73|0|1|0|9966|0|10000|0|18463|19966|19966|19966|17248.58|Q
ROAD|21044C107|01/02/26|109.20|112.98|108.91|112.13|111.49|3.59|14783|722|0|0|0|14783|0|0|0|7866|14783|14783|14783|1648217.13|Q
ROAM|518416201|01/02/26|29.55|29.59|29.55|29.58|29.57|.45|504|7|0|0|0|504|0|0|0|377|504|504|504|14901.14|P
ROBN|26923N389|01/02/26|56.38|57.12|51.99|56.30|54.25|1.93|172442|2066|3|1|1|131918|7860|8188|24476|97000|172442|172442|172442|9354383.75|Z
ROBO|301505707|01/02/26|70.31|70.71|69.94|70.71|70.34|1.40|35977|608|1|0|0|31703|4274|0|0|30799|35977|35977|35977|2530525.25|P
ROBT|33738R720|01/02/26|52.61|52.61|51.99|52.48|52.22|.63|3932|80|0|0|0|3932|0|0|0|202|3932|3932|3932|205336.38|Q
ROCK|374689107|01/02/26|49.55|50.56|49.55|50.09|50.13|.61|9271|460|0|0|0|9271|0|0|0|4071|9271|9271|9271|464727.35|Q
RODM|518416102|01/02/26|37.26|37.26|37.13|37.23|37.18|.25|3741|22|0|0|0|3741|0|0|0|1033|3741|3741|3741|139104.97|P
ROE|02072L433|01/02/26|0.00|35.74|35.74|35.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/26|91.74|92.50|91.38|91.96|92.10|.45|14791|303|0|0|0|14791|0|0|0|3873|14791|14791|14791|1362322.39|N
ROIV|G76279101|01/02/26|21.71|22.20|21.50|21.92|21.95|.22|677646|6147|5|0|0|663456|14190|0|0|404845|677646|677646|677646|14873569.79|Q
ROK|773903109|01/02/26|391.50|398.56|391.21|398.56|395.78|9.41|18368|1100|0|0|0|18368|0|0|0|9823|18368|18368|18368|7269714.77|N
ROKT|78468R630|01/02/26|85.93|88.54|85.93|88.54|87.37|3.45|1395|28|0|0|0|1395|0|0|0|835|1395|1395|1395|121877.91|P
ROKU|77543R102|01/02/26|109.00|111.00|108.20|108.68|109.18|.23|104128|2690|0|2|0|86128|0|18000|0|62971|104128|104128|104128|11368970.32|Q
ROL|775711104|01/02/26|59.84|59.84|58.61|59.02|59.02|-1.00|71967|1644|0|0|0|71967|0|0|0|27037|71967|71967|71967|4247814.71|N
ROLR|42981K100|01/02/26|2.06|2.19|2.06|2.19|2.05|.13|1072|22|0|0|0|1072|0|0|0|213|1072|1072|1072|2202.04|A
ROM|74347R693|01/02/26|96.39|97.53|93.78|94.77|94.94|.47|8565|108|0|0|0|8565|0|0|0|5940|8565|8565|8565|813125.72|P
ROMA|G7633Y108|01/02/26|1.40|1.60|1.40|1.60|1.60|-.09|309|4|0|0|0|309|0|0|0|0|309|309|309|494.20|Q
ROMO|86280R886|01/02/26|31.90|31.90|31.74|31.79|31.75|.08|436|7|0|0|0|436|0|0|0|409|436|436|436|13844.94|Z
RONB|06829D107|01/02/26|25.15|25.15|24.66|24.74|24.74|-.27|14813|57|0|0|0|14813|0|0|0|14632|14813|14813|14813|366435.18|N
ROOT|77664L207|01/02/26|72.86|72.86|70.48|70.95|71.01|-1.33|24514|686|0|0|0|24514|0|0|0|14049|24514|24514|24514|1740737.17|Q
ROP|776696106|01/02/26|445.00|445.00|428.51|434.54|433.84|-10.59|42657|2247|0|0|0|42657|0|0|0|24670|42657|42657|42657|18506472.23|Q
ROPE|02072L169|01/02/26|26.98|27.22|26.98|27.22|26.98|.18|5|1|0|0|0|5|0|0|0|0|5|5|5|134.90|P
ROSC|518416508|01/02/26|47.23|47.23|46.97|46.97|47.23|-.03|33|1|0|0|0|33|0|0|0|0|33|33|33|1558.59|P
ROST|778296103|01/02/26|180.92|182.76|179.03|182.70|181.21|2.55|115784|2977|0|0|0|115784|0|0|0|53133|115784|115784|115784|20981778.96|Q
ROUS|518416409|01/02/26|58.11|58.18|58.11|58.18|58.12|.47|836|4|0|0|0|836|0|0|0|593|836|836|836|48588.54|P
RPAR|886364603|01/02/26|21.69|21.69|21.59|21.63|21.61|.18|4429|29|0|0|0|4429|0|0|0|600|4429|4429|4429|95697.23|P
RPAY|76029L100|01/02/26|3.68|3.69|3.62|3.62|3.65|-.04|89814|1064|0|0|0|89814|0|0|0|49360|89814|89814|89814|327561.72|Q
RPD|753422104|01/02/26|15.15|15.15|14.26|14.27|14.52|-.93|73719|1375|3|0|0|63719|10000|0|0|45449|73719|73719|73719|1070766.31|Q
RPG|46137V266|01/02/26|47.11|47.38|46.96|47.36|47.20|.68|40398|225|0|0|0|40398|0|0|0|29933|40398|40398|40398|1906658.79|P
RPGL|G7523E105|01/02/26|0.55|0.67|0.55|0.67|0.62|.12|421688|1609|28|7|3|245069|90167|46077|40375|96029|421688|421688|421688|260787.57|Q
RPHS|90214Q642|01/02/26|10.16|10.22|10.16|10.22|10.18|.04|518|8|0|0|0|518|0|0|0|110|518|518|518|5275.02|Z
RPID|75340L104|01/02/26|2.90|3.14|2.75|3.14|2.78|.24|27183|127|4|0|0|15737|11446|0|0|21260|27183|27183|27183|75641.55|Q
RPM|749685103|01/02/26|104.36|104.58|103.30|103.75|103.77|-.19|28635|901|0|0|0|28635|0|0|0|15057|28635|28635|28635|2971588.44|N
RPRX|G7709Q104|01/02/26|38.74|38.88|38.31|38.86|38.61|.21|140155|2348|0|0|0|140155|0|0|0|47705|140155|140155|140155|5411353.76|Q
RPT|38983D854|01/02/26|16.34|16.38|16.26|16.38|16.35|-.04|2338|15|0|0|0|2338|0|0|0|2255|2338|2338|2338|38235.35|N
RPT PRC|38983D862|01/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/02/26|2.61|2.61|2.57|2.58|2.57|-.02|80579|211|6|0|0|60144|20435|0|0|50975|80579|80579|80579|207385.85|Q
RPV|46137V258|01/02/26|103.52|104.83|102.70|104.47|103.99|1.11|22900|267|0|0|0|22900|0|0|0|16817|22900|22900|22900|2381479.29|P
RQI|19247L106|01/02/26|11.44|11.50|11.38|11.46|11.43|.03|24821|134|1|0|0|22347|2474|0|0|6925|24821|24821|24821|283673.54|N
RR|765504105|01/02/26|3.34|3.53|3.24|3.50|3.41|.26|1527824|4012|94|24|9|847631|304703|174485|201005|747658|1527824|1527824|1527824|5209379.46|Q
RRBI|75686R202|01/02/26|72.14|72.14|69.71|69.92|70.50|-1.51|4477|231|0|0|0|4477|0|0|0|1626|4477|4477|4477|315638.11|Q
RRC|75281A109|01/02/26|34.92|35.42|34.34|35.30|34.87|.03|82532|1910|0|0|0|82532|0|0|0|43145|82532|82532|82532|2877962.27|N
RRGB|75689M101|01/02/26|4.08|4.14|4.04|4.14|4.10|.11|1751|79|0|0|0|1751|0|0|0|516|1751|1751|1751|7171.53|Q
RRR|75700L108|01/02/26|61.56|63.17|61.43|62.95|62.61|1.01|43653|1240|1|0|0|41353|2300|0|0|29391|43653|43653|43653|2733273.64|Q
RRX|758750103|01/02/26|141.98|146.77|141.31|146.16|144.52|5.90|21142|660|0|0|0|21142|0|0|0|14425|21142|21142|21142|3055442.21|N
RS|759509102|01/02/26|290.41|296.43|290.00|295.83|293.39|7.16|9308|444|0|0|0|9308|0|0|0|4651|9308|9308|9308|2730894.58|N
RSBA|88636R586|01/02/26|20.87|20.87|20.83|20.84|20.84|-.02|5943|31|0|0|0|5943|0|0|0|5943|5943|5943|5943|123841.12|Z
RSBT|88636J105|01/02/26|18.21|18.21|18.07|18.10|18.15|.18|946|7|0|0|0|946|0|0|0|675|946|946|946|17171.11|Z
RSBY|88636J352|01/02/26|0.00|15.31|15.31|15.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/26|21.91|22.04|21.74|21.91|21.80|.09|24447|48|0|0|0|24447|0|0|0|22947|24447|24447|24447|532997.17|P
RSEE|19423L540|01/02/26|34.51|34.51|34.49|34.49|34.51|.24|6|1|0|0|0|6|0|0|0|0|6|6|6|207.06|Z
RSF|76882B108|01/02/26|14.40|14.40|14.38|14.38|14.38|.02|1524|19|0|0|0|1524|0|0|0|100|1524|1524|1524|21918.69|N
RSG|760759100|01/02/26|210.37|210.66|209.27|210.17|210.00|-1.71|33616|1198|0|0|0|33616|0|0|0|15714|33616|33616|33616|7059414.88|N
RSHO|87975E602|01/02/26|44.50|45.42|44.50|45.42|44.66|1.08|1294|5|0|0|0|1294|0|0|0|1022|1294|1294|1294|57791.69|P
RSI|782011100|01/02/26|19.30|19.33|18.77|19.32|19.07|-.10|48964|957|0|0|0|48964|0|0|0|27896|48964|48964|48964|933743.41|N
RSJN|33740F227|01/02/26|34.49|34.49|34.46|34.46|34.49|.12|30|2|0|0|0|30|0|0|0|23|30|30|30|1034.71|P
RSKD|M8216R109|01/02/26|4.98|4.98|4.77|4.81|4.84|-.17|36585|307|0|0|0|36585|0|0|0|16934|36585|36585|36585|176913.97|N
RSMC|45259A803|01/02/26|25.43|25.48|25.29|25.48|25.35|.23|305|4|0|0|0|305|0|0|0|0|305|305|305|7733.03|P
RSMR|33740U398|01/02/26|21.92|22.00|21.92|22.00|21.98|.05|721|4|0|0|0|721|0|0|0|100|721|721|721|15847.16|P
RSMV|53656G332|01/02/26|27.51|27.51|27.44|27.44|27.49|.06|112|2|0|0|0|112|0|0|0|76|112|112|112|3079.32|P
RSP|46137V357|01/02/26|192.21|193.29|191.04|192.86|192.37|1.30|2352736|22918|8|1|2|2150397|24381|7400|170558|1203232|2352736|2352736|2352736|452604613.09|P
RSPA|46090A697|01/02/26|51.19|51.26|50.84|51.11|50.99|.15|42846|470|1|0|0|38551|4295|0|0|13940|42846|42846|42846|2184687.36|P
RSPC|46137Y609|01/02/26|39.89|39.89|39.63|39.63|39.74|-.20|209|6|0|0|0|209|0|0|0|157|209|209|209|8305.66|P
RSPD|46137V381|01/02/26|57.13|57.45|56.92|57.35|57.26|.32|15529|79|0|0|0|15529|0|0|0|12987|15529|15529|15529|889138.53|P
RSPE|46138G516|01/02/26|30.00|30.04|29.83|29.98|29.95|.19|1092|7|0|0|0|1092|0|0|0|385|1092|1092|1092|32709.06|P
RSPF|46137V340|01/02/26|78.48|78.48|78.38|78.43|78.46|-.06|410|11|0|0|0|410|0|0|0|345|410|410|410|32168.84|P
RSPG|46137V365|01/02/26|79.58|81.55|79.58|81.26|80.63|1.67|6301|112|0|0|0|6301|0|0|0|4391|6301|6301|6301|508062.86|P
RSPH|46137V332|01/02/26|31.87|32.11|31.84|32.01|32.00|.16|26999|142|1|0|0|22554|4445|0|0|7209|26999|26999|26999|864015.55|P
RSPM|46137V316|01/02/26|34.11|34.67|34.11|34.67|34.29|.59|969|11|0|0|0|969|0|0|0|692|969|969|969|33225.74|P
RSPN|46137V324|01/02/26|56.78|57.41|56.60|57.37|57.07|.74|8244|72|0|0|0|8244|0|0|0|6710|8244|8244|8244|470510.67|P
RSPR|46137V290|01/02/26|33.61|33.65|33.45|33.65|33.57|.02|1078|8|0|0|0|1078|0|0|0|254|1078|1078|1078|36183.87|P
RSPS|46137V373|01/02/26|29.01|29.22|28.88|29.10|29.04|.07|15293|78|0|0|0|15293|0|0|0|10693|15293|15293|15293|444057.08|P
RSPT|46137V282|01/02/26|45.99|46.09|45.48|45.76|45.77|.25|27638|179|2|0|0|22447|5191|0|0|17543|27638|27638|27638|1264928.97|P
RSPU|46137V274|01/02/26|74.98|75.90|74.98|75.60|75.35|.82|3839|49|0|0|0|3839|0|0|0|2820|3839|3839|3839|289256.97|P
RSSB|88636J204|01/02/26|28.28|28.33|28.13|28.28|28.22|.16|5033|64|0|0|0|5033|0|0|0|2083|5033|5033|5033|142010.88|Z
RSSE|33740F185|01/02/26|21.41|21.44|21.41|21.44|21.41|.04|44|1|0|0|0|44|0|0|0|0|44|44|44|942.04|P
RSSL|37960A453|01/02/26|97.01|97.42|96.70|97.42|97.34|.83|14689|26|0|0|1|4130|0|0|10559|14477|14689|14689|14689|1429867.71|P
RSSS|761025105|01/02/26|2.90|2.92|2.90|2.92|2.90|-.01|1526|33|0|0|0|1526|0|0|0|301|1526|1526|1526|4424.37|Q
RSST|88636J816|01/02/26|28.71|28.71|28.24|28.50|28.42|.15|12552|40|1|1|0|5088|2227|5237|0|12436|12552|12552|12552|356717.26|Z
RSSX|88636V702|01/02/26|25.85|25.92|25.54|25.74|25.79|.31|2641|18|0|0|0|2641|0|0|0|344|2641|2641|2641|68116.02|Z
RSSY|88636J345|01/02/26|19.40|19.40|19.24|19.29|19.24|.09|536|12|0|0|0|536|0|0|0|320|536|536|536|10313.62|Z
RSVR|76119X105|01/02/26|7.59|7.59|7.43|7.48|7.46|-.08|1850|225|0|0|0|1850|0|0|0|1783|1850|1850|1850|13800.92|Q
RSVR W|76119X113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|01/02/26|10.67|10.74|10.65|10.66|10.68|-.02|3560|18|0|0|0|3560|0|0|0|1965|3560|3560|3560|38025.58|Q
RTAC U|G7490F119|01/02/26|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|01/02/26|0.87|0.87|0.83|0.83|0.87|.02|4930|6|0|0|0|4930|0|0|0|80|4930|4930|4930|4285.32|Q
RTAI|19423L714|01/02/26|0.00|21.28|21.28|21.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|01/02/26|249.51|249.76|248.56|249.42|249.06|-.94|738|49|0|0|0|738|0|0|0|617|738|738|738|183805.39|Q
RTO|760125104|01/02/26|29.91|30.07|29.45|29.88|29.73|.41|77593|878|0|0|0|77593|0|0|0|54994|77593|77593|77593|2307081.71|N
RTRE|19423L441|01/02/26|25.23|25.23|25.22|25.22|25.23|-.02|14|1|0|0|0|14|0|0|0|0|14|14|14|353.15|Z
RTX|75513E101|01/02/26|183.50|187.25|182.36|187.24|185.07|3.78|106011|2860|1|0|0|103311|2700|0|0|48896|106011|106011|106011|19619890.71|N
RTXG|882927494|01/02/26|22.71|23.39|22.71|23.39|22.68|.67|203|13|0|0|0|203|0|0|0|54|203|203|203|4604.00|Q
RTYY|38747R157|01/02/26|18.67|19.03|18.67|19.03|19.01|-.13|126|6|0|0|0|126|0|0|0|119|126|126|126|2395.26|Q
RUBI|Y1250N206|01/02/26|1.40|1.41|0.89|0.99|1.24|-.08|1857315|12382|55|6|0|1652817|159259|45239|0|1148457|1857315|1857315|1857315|2294532.24|Q
RULE|19423L581|01/02/26|0.00|23.28|23.28|23.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/26|6.38|6.44|6.26|6.37|6.37|.05|152542|1652|1|1|0|140768|2774|9000|0|111705|152542|152542|152542|971301.20|Q
RUMB W|78137L113|01/02/26|1.96|1.96|1.96|1.96|1.96|.02|302|5|0|0|0|302|0|0|0|302|302|302|302|591.68|Q
RUN|86771W105|01/02/26|19.17|19.70|18.96|19.44|19.40|1.04|450849|5512|4|1|0|433840|11609|5400|0|190283|450849|450849|450849|8747039.89|Q
RUNN|48817R870|01/02/26|33.37|33.50|33.32|33.50|33.35|.12|2433|26|0|0|0|2433|0|0|0|100|2433|2433|2433|81134.45|Q
RUSC|78249U100|01/02/26|0.00|31.42|31.42|31.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/02/26|54.06|54.17|53.51|54.08|53.89|.16|13393|532|0|0|0|13393|0|0|0|9447|13393|13393|13393|721746.78|Q
RUSH B|781846308|01/02/26|56.81|56.81|55.03|55.03|55.22|-1.16|608|78|0|0|0|608|0|0|0|240|608|608|608|33571.16|Q
RVER|00777X546|01/02/26|31.25|31.37|31.22|31.35|31.33|.46|1396|11|0|0|0|1396|0|0|0|1045|1396|1396|1396|43743.50|P
RVLV|76156B107|01/02/26|30.33|30.68|29.56|29.56|29.98|-.64|25395|736|0|0|0|25395|0|0|0|23850|25395|25395|25395|761234.82|N
RVMD|76155X100|01/02/26|80.10|80.10|77.90|79.00|78.51|-.67|92466|2016|1|0|0|90441|2025|0|0|33985|92466|92466|92466|7259706.68|Q
RVMD W|76155X118|01/02/26|0.00|0.84|0.84|0.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/02/26|56.19|61.45|51.78|54.54|55.99|-1.83|5869|103|0|0|0|5869|0|0|0|2439|5869|5869|5869|328594.79|Q
RVNU|233051705|01/02/26|24.63|24.76|24.61|24.61|24.70|.07|3034|22|0|0|0|3034|0|0|0|376|3034|3034|3034|74951.15|P
RVP|76129W105|01/02/26|0.77|0.77|0.76|0.76|0.77|-.01|986|14|0|0|0|986|0|0|0|22|986|986|986|755.53|A
RVPH|76152G100|01/02/26|0.28|0.31|0.28|0.30|0.29|.02|365264|860|14|7|7|142815|49379|47479|125591|113245|365264|365264|365264|106369.50|Q
RVRB|00770X253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/26|5.07|5.09|5.02|5.04|5.03|.03|9852|144|0|0|0|9852|0|0|0|4884|9852|9852|9852|49600.66|Q
RVSN|M8186D122|01/02/26|0.33|0.35|0.33|0.34|0.34|.02|15970|181|0|0|0|15970|0|0|0|10513|15970|15970|15970|5402.84|Q
RVSN W|M8186D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/02/26|16.17|16.20|16.07|16.13|16.12|.02|9799|71|0|0|0|9799|0|0|0|5339|9799|9799|9799|157969.04|N
RVTY|714046109|01/02/26|97.20|98.20|96.84|98.14|97.63|1.35|31703|1011|0|0|0|31703|0|0|0|19465|31703|31703|31703|3095215.70|N
RVYL|39366L406|01/02/26|5.21|6.10|5.21|5.73|5.58|5.57|14266|289|0|0|0|14266|0|0|0|9285|14266|14266|14266|79657.66|Q
RW|02072Q630|01/02/26|24.55|24.86|24.55|24.86|24.84|.04|237|3|0|0|0|237|0|0|0|0|237|237|237|5886.47|P
RWAY|78163D100|01/02/26|8.98|9.13|8.92|9.05|9.04|.12|8172|253|0|0|0|8172|0|0|0|5328|8172|8172|8172|73837.99|Q
RWAY L|78163D209|01/02/26|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/02/26|25.24|25.30|25.24|25.30|25.28|.06|70|4|0|0|0|70|0|0|0|21|70|70|70|1769.75|Q
RWEM|00775Y710|01/02/26|30.09|30.09|29.90|29.90|30.05|.09|113|3|0|0|0|113|0|0|0|0|113|113|113|3395.46|P
RWJ|46138G664|01/02/26|48.92|49.22|48.92|49.08|48.96|.36|2793|26|0|0|0|2793|0|0|0|1557|2793|2793|2793|136747.12|P
RWK|46138G672|01/02/26|127.31|128.16|126.93|128.16|127.48|1.70|2135|32|0|0|0|2135|0|0|0|220|2135|2135|2135|272169.15|P
RWL|46138G698|01/02/26|114.81|115.45|114.40|115.32|114.94|.82|15859|156|1|0|0|12005|3854|0|0|12917|15859|15859|15859|1822807.08|P
RWLC|00775Y728|01/02/26|33.40|33.40|33.05|33.05|33.27|-.15|1269|8|0|0|0|1269|0|0|0|0|1269|1269|1269|42214.24|P
RWM|74348A210|01/02/26|16.29|16.41|16.20|16.22|16.30|-.15|2791354|982|291|136|15|525087|1002049|1015061|249157|1912212|2791354|2791354|2791354|45499144.10|P
RWO|78463X749|01/02/26|45.26|45.38|45.04|45.28|45.20|.26|45159|327|0|1|0|35960|0|9199|0|18192|45159|45159|45159|2041036.06|P
RWR|78464A607|01/02/26|98.20|98.76|97.47|98.42|98.30|.19|116504|803|0|0|0|116504|0|0|0|36847|116504|116504|116504|11451797.46|P
RWT|758075402|01/02/26|5.55|5.69|5.50|5.65|5.60|.13|71423|487|0|0|0|71423|0|0|0|29183|71423|71423|71423|399886.52|N
RWT PRA|758075808|01/02/26|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/26|24.99|24.99|24.95|24.95|24.99|.02|10|1|0|0|0|10|0|0|0|10|10|10|10|249.90|N
RWTO|758075873|01/02/26|25.02|25.11|25.02|25.11|25.05|.12|147|2|0|0|0|147|0|0|0|47|147|147|147|3682.94|N
RWTP|758075865|01/02/26|24.85|24.85|24.80|24.82|24.81|.06|1477|22|0|0|0|1477|0|0|0|162|1477|1477|1477|36644.63|N
RWTQ|758075857|01/02/26|26.13|26.18|26.13|26.18|26.12|.28|74|4|0|0|0|74|0|0|0|0|74|74|74|1932.89|N
RWX|78463X863|01/02/26|28.24|28.24|28.13|28.20|28.21|.20|6198|27|1|0|0|2237|3961|0|0|3170|6198|6198|6198|174849.79|P
RXD|74347G564|01/02/26|9.35|9.35|8.99|8.99|9.03|-.08|1348|18|0|0|0|1348|0|0|0|437|1348|1348|1348|12168.44|P
RXI|464288745|01/02/26|206.92|206.92|205.79|205.79|205.45|.53|600|27|0|0|0|600|0|0|0|165|600|600|600|123267.06|P
RXL|74347R735|01/02/26|51.74|52.25|51.68|52.24|51.97|.43|1613|23|0|0|0|1613|0|0|0|1350|1613|1613|1613|83830.40|P
RXO|74982T103|01/02/26|12.60|13.29|12.57|12.84|12.92|.19|46199|870|0|0|0|46199|0|0|0|31352|46199|46199|46199|596727.53|N
RXRX|75629V104|01/02/26|4.17|4.22|4.13|4.21|4.18|.12|1263118|5186|94|8|2|861553|278551|61544|61470|878466|1263118|1263118|1263118|5285644.94|Q
RXST|78349D107|01/02/26|10.65|10.82|10.24|10.38|10.42|-.04|33331|849|0|0|0|33331|0|0|0|16736|33331|33331|33331|347458.89|Q
RXT|750102105|01/02/26|0.98|1.01|0.96|0.97|0.98|0.00|94673|552|3|1|0|77135|9658|7880|0|42031|94673|94673|94673|93018.24|Q
RY|780087102|01/02/26|171.13|171.13|169.97|170.78|170.57|.24|92035|1737|0|0|0|92035|0|0|0|68525|92035|92035|92035|15698712.04|N
RYAA Y|783513203|01/02/26|72.55|73.47|72.34|72.50|72.89|.31|73800|1407|0|0|0|73800|0|0|0|37321|73800|73800|73800|5379057.34|Q
RYAM|75508B104|01/02/26|5.92|5.97|5.78|5.87|5.84|-.01|17129|320|1|0|0|13419|3710|0|0|9634|17129|17129|17129|100056.08|N
RYAN|78351F107|01/02/26|51.22|51.40|50.50|50.59|50.80|-1.04|33703|749|0|0|0|33703|0|0|0|11611|33703|33703|33703|1712267.41|N
RYDE|G7733R102|01/02/26|0.25|0.26|0.24|0.26|0.25|0.00|99592|328|4|1|0|78827|14866|5899|0|25515|99592|99592|99592|24736.01|A
RYET|G7710T105|01/02/26|1.16|1.20|1.16|1.20|1.13|.10|4970|16|1|0|0|1976|2994|0|0|450|4970|4970|4970|5608.32|Q
RYI|783754104|01/02/26|25.13|25.78|25.13|25.78|25.56|.63|10999|337|0|0|0|10999|0|0|0|7307|10999|10999|10999|281114.82|N
RYLD|37954Y459|01/02/26|15.38|15.53|15.34|15.44|15.40|.14|554585|671|43|22|3|217666|136033|149840|51046|391971|554585|554585|554585|8543047.15|P
RYLG|37960A776|01/02/26|22.12|22.29|22.12|22.29|22.23|.16|414|13|0|0|0|414|0|0|0|367|414|414|414|9204.80|P
RYM|00853E404|01/02/26|21.08|22.65|21.08|22.65|21.93|1.00|4749|164|0|0|0|4749|0|0|0|429|4749|4749|4749|104138.56|Q
RYN|754907103|01/02/26|21.68|21.74|21.36|21.61|21.57|-.04|50662|699|1|1|0|41762|3200|5700|0|29412|50662|50662|50662|1092727.54|N
RYOJ|J65729105|01/02/26|3.00|3.00|2.67|2.67|2.94|-.38|185|12|0|0|0|185|0|0|0|1|185|185|185|543.61|Q
RYSE|26922B659|01/02/26|23.43|23.46|23.43|23.46|23.75|.06|27|4|0|0|0|27|0|0|0|7|27|27|27|641.18|Z
RYTM|76243J105|01/02/26|106.50|106.62|104.50|105.09|105.09|-2.00|16217|656|0|0|0|16217|0|0|0|10074|16217|16217|16217|1704312.96|Q
RZB|759351802|01/02/26|24.85|24.91|24.85|24.91|24.85|.09|178|2|0|0|0|178|0|0|0|0|178|178|178|4423.30|N
RZC|759351885|01/02/26|25.46|25.50|25.46|25.49|25.48|.08|504|8|0|0|0|504|0|0|0|0|504|504|504|12843.84|N
RZG|46137V175|01/02/26|54.72|54.93|54.58|54.81|54.78|.43|3043|54|0|0|0|3043|0|0|0|1803|3043|3043|3043|166688.76|P
RZLT|76200L309|01/02/26|2.38|2.42|2.13|2.17|2.20|-.20|466605|2139|9|7|3|317563|26454|45730|76858|226162|466605|466605|466605|1026500.25|Q
RZLV|G75398100|01/02/26|2.68|2.90|2.59|2.87|2.78|.30|1775705|5109|112|37|11|988770|359581|246796|180558|922743|1775705|1775705|1775705|4943344.08|Q
RZLV W|G75398118|01/02/26|0.90|0.98|0.90|0.98|0.96|.07|1069|11|0|0|0|1069|0|0|0|111|1069|1069|1069|1022.98|Q
RZV|46137V167|01/02/26|119.63|120.19|119.63|119.79|119.89|.87|546|10|0|0|0|546|0|0|0|241|546|546|546|65457.84|P
S|81730H109|01/02/26|15.10|15.12|14.55|14.64|14.76|-.36|525045|3485|8|5|1|439604|26080|38252|21109|333996|525045|525045|525045|7747927.87|N
SA|811916105|01/02/26|30.18|30.39|28.62|29.84|29.44|.25|64337|1265|1|0|0|62037|2300|0|0|35275|64337|64337|64337|1894027.42|N
SAA|74347R818|01/02/26|26.20|26.29|25.75|26.26|26.04|.48|1642|23|0|0|0|1642|0|0|0|1381|1642|1642|1642|42757.67|P
SABA|880198205|01/02/26|8.26|8.30|8.26|8.29|8.29|.04|814|9|0|0|0|814|0|0|0|104|814|814|814|6746.82|N
SABR|78573M104|01/02/26|1.38|1.42|1.33|1.33|1.37|-.03|155172|590|8|1|0|123327|21845|10000|0|120022|155172|155172|155172|212514.34|Q
SABS|78397T202|01/02/26|3.74|3.80|3.73|3.77|3.76|.03|5563|102|0|0|0|5563|0|0|0|2728|5563|5563|5563|20895.00|Q
SABS W|78397T111|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/02/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/02/26|1.05|1.06|1.03|1.04|1.04|0.00|2513|83|0|0|0|2513|0|0|0|48|2513|2513|2513|2608.19|A
SACH PRA|78590A505|01/02/26|17.79|17.79|17.75|17.77|17.80|.02|346|12|0|0|0|346|0|0|0|0|346|346|346|6158.29|A
SAEF|808524664|01/02/26|27.66|27.73|27.36|27.62|27.47|.14|2354|16|0|0|0|2354|0|0|0|2203|2354|2354|2354|64659.03|P
SAFE|78646V107|01/02/26|13.52|13.69|13.45|13.63|13.57|-.07|8540|189|0|0|0|8540|0|0|0|3356|8540|8540|8540|115899.39|N
SAFT|78648T100|01/02/26|77.80|77.80|75.54|75.54|75.89|-2.35|3150|313|0|0|0|3150|0|0|0|1680|3150|3150|3150|239064.03|Q
SAFX|98400U103|01/02/26|0.28|0.28|0.26|0.27|0.27|0.00|113555|699|2|1|1|86038|6766|5931|14820|38606|113555|113555|113555|30170.58|Q
SAGP|00775Y652|01/02/26|34.16|34.16|34.03|34.06|34.14|.18|2809|9|1|0|0|577|2232|0|0|2687|2809|2809|2809|95897.98|P
SAGT|G7779D108|01/02/26|2.01|2.16|1.92|1.94|2.09|-.13|2388|83|0|0|0|2388|0|0|0|36|2388|2388|2388|4991.57|Q
SAH|83545G102|01/02/26|61.76|61.82|61.15|61.63|61.52|-.24|4331|221|0|0|0|4331|0|0|0|3508|4331|4331|4331|266428.38|N
SAIA|78709Y105|01/02/26|327.13|337.17|325.02|337.17|332.68|10.65|14318|957|0|0|0|14318|0|0|0|9011|14318|14318|14318|4763343.78|Q
SAIC|808625107|01/02/26|100.67|102.04|100.38|101.22|101.17|.59|11648|727|0|0|0|11648|0|0|0|6227|11648|11648|11648|1178430.59|Q
SAIH|G7852T202|01/02/26|0.00|9.73|9.73|9.73|8.96|.53|38|3|0|0|0|38|0|0|0|0|38|38|38|340.45|Q
SAIH W|G7852T111|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/02/26|20.60|20.60|18.83|18.94|19.15|-1.29|270814|3231|2|1|0|256829|5385|8600|0|174338|270814|270814|270814|5185001.27|Q
SAJ|80349A885|01/02/26|25.65|25.65|25.57|25.57|25.65|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2565.00|N
SAM|100557107|01/02/26|195.00|199.84|195.00|199.84|198.25|4.55|5562|339|0|0|0|5562|0|0|0|2802|5562|5562|5562|1102643.76|N
SAMG|828359109|01/02/26|15.39|15.46|15.38|15.40|15.41|.21|632|101|0|0|0|632|0|0|0|492|632|632|632|9736.56|Q
SAMM|00775Y363|01/02/26|30.25|30.48|30.25|30.48|30.35|.40|64|10|0|0|0|64|0|0|0|4|64|64|64|1942.37|P
SAMT|00775Y645|01/02/26|38.72|38.96|38.49|38.96|38.82|.45|3293|28|0|0|0|3293|0|0|0|2670|3293|3293|3293|127819.97|P
SAN|05964H105|01/02/26|11.95|12.09|11.94|12.08|12.00|.34|230998|768|13|4|0|153560|47438|30000|0|145279|230998|230998|230998|2772933.83|N
SANA|799566104|01/02/26|4.11|4.20|4.03|4.19|4.12|.12|101836|1054|0|1|0|92586|0|9250|0|60384|101836|101836|101836|419191.26|Q
SANG|80100R408|01/02/26|5.00|5.02|4.94|4.98|5.00|-.09|3912|255|0|0|0|3912|0|0|0|189|3912|3912|3912|19560.55|Q
SANM|801056102|01/02/26|154.20|159.61|154.20|159.29|157.58|9.22|20779|1089|0|0|0|20779|0|0|0|15753|20779|20779|20779|3274434.69|Q
SAP|803054204|01/02/26|242.46|242.63|234.70|236.93|237.42|-5.91|94492|3291|0|0|0|94492|0|0|0|41157|94492|94492|94492|22434063.87|N
SAPH|74016W817|01/02/26|43.14|43.40|43.14|43.40|43.14|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|4314.00|P
SAR|80349A208|01/02/26|23.18|23.35|23.16|23.17|23.29|.13|8057|52|0|0|0|8057|0|0|0|7447|8057|8057|8057|187682.42|N
SARK|46144X131|01/02/26|29.77|30.07|29.58|29.65|29.79|-.55|82701|349|0|0|0|82701|0|0|0|77488|82701|82701|82701|2463731.36|Q
SARO|85423L103|01/02/26|28.87|29.76|28.68|29.64|29.42|.96|35527|796|0|0|0|35527|0|0|0|28324|35527|35527|35527|1045160.17|N
SAT|80349A802|01/02/26|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|01/02/26|93.83|94.09|93.83|94.09|93.97|-.26|347|53|0|0|0|347|0|0|0|11|347|347|347|32608.87|Q
SATG|88340F407|01/02/26|16.92|17.16|16.78|17.16|16.71|.94|868|27|0|0|0|868|0|0|0|124|868|868|868|14508.50|Q
SATL|80401C100|01/02/26|1.94|1.97|1.84|1.96|1.90|.09|273807|1334|20|0|0|225245|48562|0|0|198071|273807|273807|273807|521527.43|Q
SATL W|80401C118|01/02/26|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/26|0.00|18.46|18.46|18.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/26|108.72|112.66|108.72|112.18|111.10|3.46|297762|5092|1|0|0|295362|2400|0|0|135148|297762|297762|297762|33081098.27|Q
SAUG|33740F417|01/02/26|25.53|25.61|25.53|25.61|25.56|.10|119|2|0|0|0|119|0|0|0|119|119|119|119|3041.07|Z
SAVA|14817C107|01/02/26|2.03|2.09|1.97|2.09|2.04|.12|34731|268|0|0|0|34731|0|0|0|13553|34731|34731|34731|70790.47|Q
SAWG|26922B477|01/02/26|22.05|22.10|22.05|22.10|22.05|-.11|4|1|0|0|0|4|0|0|0|4|4|4|4|88.20|P
SAWS|26922B485|01/02/26|21.14|21.15|21.14|21.15|21.14|.04|5|2|0|0|0|5|0|0|0|1|5|5|5|105.68|P
SAY|80349A877|01/02/26|25.34|25.34|25.30|25.30|25.34|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5068.00|N
SAZ|80349A869|01/02/26|25.36|25.36|25.35|25.35|25.36|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|152.15|N
SB|Y7388L103|01/02/26|4.82|4.84|4.80|4.84|4.81|.01|18093|155|1|0|0|13444|4649|0|0|6107|18093|18093|18093|87069.69|N
SB PRC|Y7388L129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/26|0.00|25.53|25.53|25.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/26|191.43|193.75|191.43|192.47|192.85|-.98|14118|719|0|0|0|14118|0|0|0|5825|14118|14118|14118|2722695.70|Q
SBAR|82889N335|01/02/26|26.20|26.22|26.06|26.22|26.12|.06|15198|181|0|0|0|15198|0|0|0|13904|15198|15198|15198|397024.79|P
SBB|74348A376|01/02/26|13.55|13.55|13.51|13.51|13.52|-.16|2|2|0|0|0|2|0|0|0|0|2|2|2|27.03|P
SBC|73245B107|01/02/26|4.30|4.35|4.29|4.33|4.33|.03|4454|124|0|0|0|4454|0|0|0|3045|4454|4454|4454|19272.50|Q
SBCF|811707801|01/02/26|31.50|31.68|30.91|31.62|31.37|.20|15942|556|0|0|0|15942|0|0|0|11508|15942|15942|15942|500123.24|Q
SBCW W|73245B115|01/02/26|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/02/26|5.90|6.14|5.51|6.14|5.75|.01|1860|42|0|0|0|1860|0|0|0|660|1860|1860|1860|10690.86|N
SBET|820014405|01/02/26|9.14|9.94|8.98|9.70|9.56|.74|1162854|7411|22|3|0|1077048|64584|21222|0|602185|1162854|1162854|1162854|11115137.98|Q
SBEV|84862C302|01/02/26|0.69|0.76|0.69|0.74|0.72|.05|13522|99|0|0|0|13522|0|0|0|3347|13522|13522|13522|9682.58|A
SBFG|78408D105|01/02/26|22.60|22.60|21.28|21.28|21.65|-.99|226|19|0|0|0|226|0|0|0|186|226|226|226|4892.39|Q
SBFM|867781700|01/02/26|1.23|1.28|1.21|1.28|1.25|.07|7776|31|1|0|0|5069|2707|0|0|5825|7776|7776|7776|9687.49|Q
SBFM W|867781502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/02/26|15.25|15.42|15.07|15.22|15.26|-.08|23802|490|1|0|0|21202|2600|0|0|17672|23802|23802|23802|363139.46|Q
SBH|79546E104|01/02/26|14.50|14.58|14.39|14.50|14.47|.23|30981|747|0|0|0|30981|0|0|0|24196|30981|30981|30981|448438.91|N
SBI|958435109|01/02/26|7.67|7.71|7.66|7.68|7.68|.01|6495|28|0|0|0|6495|0|0|0|108|6495|6495|6495|49874.87|N
SBIL|82889N269|01/02/26|100.11|100.13|100.11|100.13|100.12|.04|84828|11|3|4|2|5213|9476|32000|38139|55216|84828|84828|84828|8492835.93|P
SBIO|00162Q593|01/02/26|51.43|51.43|50.00|50.16|51.17|-1.06|6967|36|0|1|0|1435|0|5532|0|4907|6967|6967|6967|356488.08|P
SBIT|74349Y563|01/02/26|42.59|43.02|40.35|41.64|41.55|-2.28|784960|6432|3|0|0|776673|8287|0|0|481427|784960|784960|784960|32613833.00|P
SBLK|Y8162K204|01/02/26|19.26|19.52|19.08|19.39|19.29|.18|91002|1035|2|0|0|83897|7105|0|0|35780|91002|91002|91002|1755826.60|Q
SBLX|054748306|01/02/26|2.54|2.65|2.54|2.63|2.61|.18|922|18|0|0|0|922|0|0|0|179|922|922|922|2408.26|Q
SBND|19761L888|01/02/26|18.92|18.92|18.91|18.91|18.92|-.02|2754|29|0|0|0|2754|0|0|0|636|2754|2754|2754|52096.18|P
SBR|785688102|01/02/26|68.57|70.46|68.57|70.46|69.99|1.88|649|28|0|0|0|649|0|0|0|194|649|649|649|45423.31|N
SBRA|78573L106|01/02/26|18.89|19.32|18.70|19.15|19.09|.21|350221|2721|5|2|0|324174|15536|10511|0|196541|350221|350221|350221|6685076.14|Q
SBS|20441A102|01/02/26|24.32|24.45|24.22|24.36|24.34|.50|146858|1489|0|0|0|146858|0|0|0|72094|146858|146858|146858|3575200.06|N
SBSI|84470P109|01/02/26|30.45|30.47|30.20|30.43|30.35|.08|1669|65|0|0|0|1669|0|0|0|948|1669|1669|1669|50652.21|N
SBSW|82575P107|01/02/26|14.83|14.84|13.97|14.47|14.46|.22|283149|3233|0|0|0|283149|0|0|0|164725|283149|283149|283149|4093721.12|N
SBTU|26923Q218|01/02/26|8.17|9.40|8.00|9.00|8.98|1.22|16284|55|1|0|0|13784|2500|0|0|4718|16284|16284|16284|146160.73|Z
SBU|88340C776|01/02/26|14.27|14.62|14.16|14.38|14.34|-.19|1988|12|0|0|0|1988|0|0|0|470|1988|1988|1988|28514.61|Q
SBUX|855244109|01/02/26|84.24|84.96|83.02|83.97|84.03|-.26|699202|10974|7|0|1|493092|22615|0|183495|520844|699202|699202|699202|58756174.23|Q
SBXD|G81354105|01/02/26|0.00|10.57|10.57|10.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/26|0.25|0.25|0.25|0.28|0.25|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|12.65|N
SBXE U|G8148S123|01/02/26|10.10|10.10|10.07|10.07|10.10|.01|8|1|0|0|0|8|0|0|0|0|8|8|8|80.80|N
SCAG|80590A105|01/02/26|2.00|2.13|2.00|2.02|2.09|-.02|931|10|0|0|0|931|0|0|0|647|931|931|931|1948.57|Q
SCAG W|G7840J118|01/02/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/02/26|36.52|36.62|36.52|36.62|36.50|.53|260|5|0|0|0|260|0|0|0|212|260|260|260|9489.60|P
SCC|74349Y530|01/02/26|14.15|14.63|14.15|14.63|14.42|.29|2545|11|0|0|0|2545|0|0|0|402|2545|2545|2545|36709.92|P
SCCD|78590A604|01/02/26|24.31|24.31|24.16|24.16|24.31|-.16|25|1|0|0|0|25|0|0|0|0|25|25|25|607.75|A
SCCE|78590A703|01/02/26|23.11|23.21|23.11|23.21|23.11|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|6933.00|A
SCCF|78590A802|01/02/26|23.25|23.31|23.25|23.31|23.33|.10|23|10|0|0|0|23|0|0|0|1|23|23|23|536.49|A
SCCG|78590A877|01/02/26|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/26|146.66|148.93|144.89|148.71|147.32|5.23|44776|1185|0|0|0|44776|0|0|0|29567|44776|44776|44776|6596232.61|N
SCCR|808524599|01/02/26|25.86|25.86|25.81|25.82|25.83|-.03|7777|29|1|0|0|4821|2956|0|0|1846|7777|7777|7777|200900.81|P
SCD|50208A102|01/02/26|14.90|14.99|14.86|14.98|14.94|.21|3856|29|0|0|0|3856|0|0|0|1694|3856|3856|3856|57595.72|N
SCDL|90278V206|01/02/26|0.00|40.27|40.27|40.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDS|46654Q666|01/02/26|0.00|60.16|60.16|60.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCDV|268961604|01/02/26|23.89|24.17|23.89|24.17|24.01|.29|530|6|0|0|0|530|0|0|0|530|530|530|530|12725.30|P
SCE PRG|78407R204|01/02/26|0.00|18.20|18.20|18.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/02/26|25.10|25.10|25.07|25.07|25.10|-.08|535|4|0|0|0|535|0|0|0|0|535|535|535|13427.54|N
SCE PRL|78410V200|01/02/26|0.00|17.65|17.65|17.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/26|25.39|25.39|25.28|25.34|25.31|.06|787|10|0|0|0|787|0|0|0|0|787|787|787|19916.54|N
SCE PRN|80620A208|01/02/26|23.89|23.89|23.88|23.88|23.88|.11|180|3|0|0|0|180|0|0|0|0|180|180|180|4298.70|N
SCEC|14064D444|01/02/26|25.34|25.34|25.32|25.34|25.33|-.02|2511|37|0|0|0|2511|0|0|0|1411|2511|2511|2511|63596.26|Z
SCEP|85917K454|01/02/26|24.71|24.76|24.71|24.76|24.71|-.17|10|1|0|0|0|10|0|0|0|0|10|10|10|247.10|Z
SCHA|808524607|01/02/26|28.61|28.85|28.46|28.80|28.71|.32|444968|1343|24|1|2|223310|74773|5500|141385|276990|444968|444968|444968|12775664.16|P
SCHB|808524102|01/02/26|26.37|26.43|26.19|26.31|26.28|.08|2602026|1518|142|167|14|617290|483131|1238696|262909|1959774|2602026|2602026|2602026|68375196.60|P
SCHC|808524888|01/02/26|45.95|45.96|45.67|45.91|45.84|.38|32367|294|1|0|0|27707|4660|0|0|9322|32367|32367|32367|1483847.14|P
SCHD|808524797|01/02/26|27.48|27.80|27.29|27.73|27.57|.30|3324400|12605|172|50|20|1370277|581142|329317|1043664|2072314|3324400|3324400|3324400|91668432.49|P
SCHE|808524706|01/02/26|33.31|33.51|33.31|33.51|33.40|.76|215649|763|10|0|2|162428|24998|0|28223|108806|215649|215649|215649|7203349.11|P
SCHF|808524805|01/02/26|24.33|24.36|24.22|24.36|24.30|.32|1125924|1397|71|18|9|538014|227102|124661|236147|837846|1125924|1125924|1125924|27362216.54|P
SCHG|808524300|01/02/26|32.85|32.96|32.33|32.50|32.63|-.12|1426254|4731|92|26|11|611264|281567|188874|344549|1124234|1426254|1426254|1426254|46541032.98|P
SCHH|808524847|01/02/26|20.87|20.98|20.72|20.91|20.84|.02|2001188|1160|215|62|13|611565|666512|371400|351711|1784692|2001188|2001188|2001188|41705059.61|P
SCHI|808524698|01/02/26|23.00|23.00|22.95|22.96|22.97|-.01|247036|124|10|10|5|45760|34018|82509|84749|228790|247036|247036|247036|5675637.44|P
SCHJ|808524714|01/02/26|24.90|24.90|24.89|24.89|24.90|-.01|8493|14|0|1|0|2197|0|6296|0|7306|8493|8493|8493|211449.71|P
SCHK|808524722|01/02/26|32.97|33.04|32.73|32.89|32.90|.09|141984|436|7|0|1|99606|19410|0|22968|82155|141984|141984|141984|4671064.87|P
SCHL|807066105|01/02/26|29.63|30.01|28.99|29.96|29.65|.33|39938|765|0|0|0|39938|0|0|0|32077|39938|39938|39938|1184111.06|Q
SCHM|808524508|01/02/26|30.20|30.54|30.08|30.48|30.31|.41|274935|770|9|0|3|196528|25456|0|52951|203964|274935|274935|274935|8334271.33|P
SCHO|808524862|01/02/26|24.38|24.38|24.36|24.36|24.37|-.01|119202|115|1|0|2|31818|2500|0|84884|72768|119202|119202|119202|2905514.18|P
SCHP|808524870|01/02/26|26.50|26.52|26.48|26.48|26.49|-.01|216701|229|30|2|3|64372|85246|12829|54254|174133|216701|216701|216701|5740396.98|P
SCHQ|808524680|01/02/26|31.75|31.75|31.63|31.65|31.68|-.05|98298|232|9|2|0|59630|27064|11604|0|64404|98298|98298|98298|3113827.87|P
SCHR|808524854|01/02/26|25.09|25.10|25.07|25.07|25.08|-.01|179559|150|6|5|3|32048|22170|34020|91321|140850|179559|179559|179559|4503004.08|P
SCHV|808524409|01/02/26|29.72|29.94|29.56|29.90|29.82|.29|337657|776|31|4|4|128209|113040|27058|69350|287499|337657|337657|337657|10067404.49|P
SCHW|808513105|01/02/26|99.85|101.83|99.42|101.59|101.01|1.66|388429|7719|0|0|0|388429|0|0|0|233147|388429|388429|388429|39236232.52|N
SCHW PRD|808513600|01/02/26|25.06|25.25|25.06|25.24|25.20|.21|1224|15|0|0|0|1224|0|0|0|0|1224|1224|1224|30849.44|N
SCHW PRJ|808513865|01/02/26|18.88|18.99|18.88|18.99|18.94|.23|3082|34|0|0|0|3082|0|0|0|0|3082|3082|3082|58380.28|N
SCHX|808524201|01/02/26|27.06|27.10|26.84|26.97|26.97|.06|1825302|1186|193|50|12|522338|597372|310957|394635|1202008|1825302|1825302|1825302|49235580.10|P
SCHY|808524672|01/02/26|29.97|30.04|29.92|30.04|29.99|.22|70124|369|1|1|1|46842|2991|5411|14880|44802|70124|70124|70124|2103337.84|P
SCHZ|808524839|01/02/26|23.39|23.39|23.36|23.37|23.38|0.00|164047|198|6|3|2|30239|16947|19225|97636|121561|164047|164047|164047|3834601.92|P
SCI|817565104|01/02/26|77.93|78.51|77.06|77.21|77.47|-.75|21700|1256|0|0|0|21700|0|0|0|8930|21700|21700|21700|1681050.37|N
SCII U|G7866D128|01/02/26|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|01/02/26|20.80|20.81|20.78|20.78|20.80|-.02|5283|49|0|0|0|5283|0|0|0|100|5283|5283|5283|109875.30|P
SCJ|464286582|01/02/26|92.41|92.41|91.77|92.25|92.12|.44|3101|33|0|0|0|3101|0|0|0|1428|3101|3101|3101|285664.03|P
SCKT|83368E200|01/02/26|0.00|1.05|1.05|1.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|01/02/26|47.34|47.47|47.11|47.16|47.27|-.19|5919|233|0|0|0|5919|0|0|0|2618|5919|5919|5919|279793.21|N
SCLS|45259A282|01/02/26|0.00|20.31|20.31|20.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|01/02/26|12.18|13.25|12.18|13.13|12.91|.93|2160|47|0|0|0|2160|0|0|0|892|2160|2160|2160|27883.23|Q
SCLX W|80880W114|01/02/26|0.10|0.11|0.10|0.11|0.10|.02|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|110.40|Q
SCLZ|66538R532|01/02/26|0.00|54.60|54.60|54.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/26|12.63|12.93|12.63|12.82|12.82|.14|5611|134|0|0|0|5611|0|0|0|1055|5611|5611|5611|71935.74|N
SCMB|808524649|01/02/26|25.80|25.80|25.77|25.77|25.79|.01|97931|120|3|6|0|35086|10400|52445|0|92802|97931|97931|97931|2525273.88|P
SCMC|85917K462|01/02/26|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|01/02/26|0.71|0.75|0.71|0.75|0.73|.04|215|9|0|0|0|215|0|0|0|110|215|215|215|157.13|Q
SCNM|85917K470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|01/02/26|0.51|0.54|0.50|0.52|0.51|.01|62613|210|3|0|2|24202|10107|0|28304|52466|62613|62613|62613|32073.83|Q
SCO|74347Y797|01/02/26|19.96|20.10|19.60|19.66|19.87|.05|533135|1400|12|3|0|472089|40064|20982|0|197297|533135|533135|533135|10594335.76|P
SCOR|20564W204|01/02/26|6.73|6.73|6.59|6.59|6.64|.09|1443|9|0|0|0|1443|0|0|0|730|1443|1443|1443|9578.65|Q
SCOW|69374H220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/02/26|10.00|10.00|10.00|10.00|10.00|0.00|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|11999.00|Q
SCSC|806037107|01/02/26|39.42|39.42|38.85|39.08|39.01|.05|6935|412|0|0|0|6935|0|0|0|3945|6935|6935|6935|270531.43|Q
SCUS|808524623|01/02/26|25.19|25.20|25.19|25.20|25.19|.02|34905|35|0|1|1|8287|0|6700|19918|21011|34905|34905|34905|879249.40|P
SCVL|824889109|01/02/26|17.32|17.64|16.95|17.50|17.39|.62|15630|681|0|0|0|15630|0|0|0|5876|15630|15630|15630|271764.12|Q
SCWO|88583P203|01/02/26|2.04|2.48|2.04|2.48|2.28|.44|7411|129|0|0|0|7411|0|0|0|2537|7411|7411|7411|16862.24|Q
SCYB|808524631|01/02/26|26.47|26.47|26.43|26.45|26.45|.03|103607|164|5|0|2|29191|19610|0|54806|34498|103607|103607|103607|2740670.11|P
SCYX|811292200|01/02/26|0.62|0.64|0.62|0.64|0.62|.01|923|35|0|0|0|923|0|0|0|405|923|923|923|570.02|Q
SCZ|464288273|01/02/26|78.19|78.30|77.74|78.21|78.05|.67|127430|2036|0|0|0|127430|0|0|0|61412|127430|127430|127430|9945620.59|Q
SD|80007P869|01/02/26|14.35|14.77|14.28|14.77|14.59|.35|12856|313|0|0|0|12856|0|0|0|10854|12856|12856|12856|187611.11|N
SDA|G85727108|01/02/26|2.06|2.06|2.00|2.06|2.02|.04|1699|16|0|0|0|1699|0|0|0|1095|1699|1699|1699|3427.97|Q
SDAW W|G85727116|01/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/26|22.08|22.10|21.99|22.10|22.04|.07|10487|75|0|0|0|10487|0|0|0|4067|10487|10487|10487|231094.67|P
SDCP|92790A884|01/02/26|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/26|12.33|12.33|12.28|12.28|12.39|-.20|231|9|0|0|0|231|0|0|0|182|231|231|231|2862.80|P
SDEM|37960A677|01/02/26|30.42|30.42|30.36|30.41|30.38|.42|2614|24|0|0|0|2614|0|0|0|488|2614|2614|2614|79405.88|P
SDFI|00039J848|01/02/26|35.80|35.80|35.79|35.79|35.79|-.01|102|2|0|0|0|102|0|0|0|0|102|102|102|3650.60|P
SDG|46435G532|01/02/26|85.24|85.25|85.24|85.25|85.24|1.03|200|2|0|0|0|200|0|0|0|200|200|200|200|17048.00|Q
SDGR|80810D103|01/02/26|18.10|18.20|17.53|17.98|17.86|.11|33783|1254|0|0|0|33783|0|0|0|15279|33783|33783|33783|603479.24|Q
SDHC|83207R107|01/02/26|17.00|17.00|16.74|16.80|16.84|.10|1679|63|0|0|0|1679|0|0|0|1187|1679|1679|1679|28282.54|N
SDHI|G8118C124|01/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/02/26|16.47|16.48|16.42|16.48|16.44|.03|934|15|0|0|0|934|0|0|0|272|934|934|934|15359.32|N
SDIV|37960A669|01/02/26|24.15|24.35|24.08|24.20|24.22|.17|455509|750|3|1|2|186492|9807|9735|249475|176041|455509|455509|455509|11031106.71|P
SDM|G5006S104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/02/26|60.60|61.18|60.12|61.05|60.89|.58|6563|51|0|0|0|6563|0|0|0|5522|6563|6563|6563|399605.39|P
SDOT|627333404|01/02/26|1.23|2.42|1.23|1.75|1.98|.58|2144988|12653|74|9|4|1802149|232000|61916|48923|1276909|2144988|2144988|2144988|4254293.44|Q
SDOW|74347G135|01/02/26|31.75|32.44|31.34|31.39|31.81|-.56|1219587|4173|25|4|0|1125764|70250|23573|0|902993|1219587|1219587|1219587|38794821.53|P
SDP|74347G218|01/02/26|12.34|12.44|12.13|12.23|12.26|-.24|2885|35|0|0|0|2885|0|0|0|466|2885|2885|2885|35363.15|P
SDRL|G7997W102|01/02/26|34.77|35.08|34.32|34.96|34.81|.36|33350|475|1|0|0|31150|2200|0|0|30423|33350|33350|33350|1160998.95|N
SDS|74350P667|01/02/26|67.78|68.95|67.56|68.30|68.20|-.19|460688|2305|25|4|2|339271|66394|25984|29039|268865|460688|460688|460688|31420792.00|P
SDSI|025072257|01/02/26|51.61|51.61|51.60|51.60|51.60|.02|237|3|0|0|0|237|0|0|0|0|237|237|237|12230.20|Q
SDST|854936200|01/02/26|3.07|3.42|3.00|3.34|3.21|.30|2440|39|0|0|0|2440|0|0|0|1550|2440|2440|2440|7840.58|Q
SDST W|854936119|01/02/26|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|01/02/26|44.50|44.51|44.50|44.51|44.46|.11|455|43|0|0|0|455|0|0|0|160|455|455|455|20230.66|Q
SDVD|33738D820|01/02/26|21.41|21.67|21.41|21.67|21.50|.22|3173|20|0|0|0|3173|0|0|0|2300|3173|3173|3173|68233.72|Z
SDVY|33741X102|01/02/26|38.49|38.79|38.19|38.72|38.51|.40|158777|1108|0|0|0|158777|0|0|0|139712|158777|158777|158777|6114852.72|Q
SDY|78464A763|01/02/26|139.37|140.33|138.30|140.04|139.56|.88|52445|646|0|0|1|41890|0|0|10555|26166|52445|52445|52445|7319162.81|P
SE|81141R100|01/02/26|131.62|133.21|129.34|131.45|131.14|3.89|151716|3609|1|0|0|148716|3000|0|0|64371|151716|151716|151716|19895293.78|N
SEA|26922B865|01/02/26|14.24|14.38|14.24|14.32|14.28|.10|1886|8|0|0|0|1886|0|0|0|101|1886|1886|1886|26928.65|P
SEAL PRA|Y8564M113|01/02/26|25.40|25.41|25.40|25.41|25.40|.13|5|1|0|0|0|5|0|0|0|0|5|5|5|127.00|N
SEAL PRB|Y8564M204|01/02/26|25.50|25.50|25.32|25.32|25.40|.05|86|4|0|0|0|86|0|0|0|0|86|86|86|2184.50|N
SEAT|92854T209|01/02/26|7.32|7.34|6.85|7.00|7.03|-.18|5799|105|0|0|0|5799|0|0|0|4395|5799|5799|5799|40784.22|Q
SEAT W|92854T118|01/02/26|0.00|0.00|0.00|0.00|0.05|0.00|2385|0|1|0|0|0|2385|0|0|2385|2385|2385|2385|128.55|Q
SEB|811543107|01/02/26|4444.90|4484.50|4422.00|4423.24|4458.08|-21.58|1739|299|0|0|0|1739|0|0|0|1226|1739|1739|1739|7752597.84|A
SECR|45409F686|01/02/26|25.76|25.76|25.70|25.70|25.74|-.03|240|7|0|0|0|240|0|0|0|1|240|240|240|6177.61|P
SECT|66538H591|01/02/26|64.88|64.88|64.40|64.59|64.65|.05|3178|20|0|0|0|3178|0|0|0|2401|3178|3178|3178|205450.62|Z
SEDG|83417M104|01/02/26|30.05|31.79|30.02|31.34|31.10|2.49|194327|3150|6|0|0|177033|17294|0|0|148815|194327|194327|194327|6043742.21|Q
SEE|81211K100|01/02/26|41.54|41.59|41.47|41.53|41.56|.10|61423|789|0|0|0|61423|0|0|0|39052|61423|61423|61423|2552549.18|N
SEED|G67828205|01/02/26|1.12|1.16|1.12|1.16|1.12|.05|169|2|0|0|0|169|0|0|0|0|169|169|169|189.28|Q
SEEM|81589A601|01/02/26|0.00|31.93|31.93|31.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/26|1.87|1.87|1.81|1.82|1.83|-.01|15309|168|1|0|0|13170|2139|0|0|7775|15309|15309|15309|28042.21|Q
SEF|74349Y761|01/02/26|30.80|30.87|30.65|30.67|30.77|-.02|2643|20|0|0|0|2643|0|0|0|1091|2643|2643|2643|81322.91|P
SEG|812215200|01/02/26|19.80|19.80|19.63|19.63|19.74|-.14|1787|45|0|0|0|1787|0|0|0|755|1787|1787|1787|35273.34|N
SEGG|54570M306|01/02/26|0.77|0.77|0.69|0.69|0.72|-.05|19770|115|3|0|0|10093|9677|0|0|2538|19770|19770|19770|14249.32|Q
SEI|83418M103|01/02/26|46.89|50.36|46.38|50.28|49.26|4.30|97465|1903|0|0|0|97465|0|0|0|57356|97465|97465|97465|4800865.42|N
SEIC|784117103|01/02/26|82.00|83.01|81.76|83.01|82.40|.99|20933|787|0|0|0|20933|0|0|0|12599|20933|20933|20933|1724818.64|Q
SEIE|81589A700|01/02/26|32.75|32.81|32.69|32.79|32.75|.24|3845|36|0|0|0|3845|0|0|0|3509|3845|3845|3845|125925.34|Q
SEIM|81589A205|01/02/26|46.62|46.62|46.60|46.60|46.51|.47|283|18|0|0|0|283|0|0|0|283|283|283|283|13163.15|Z
SEIQ|81589A106|01/02/26|38.89|38.89|38.61|38.71|38.72|-.23|518|6|0|0|0|518|0|0|0|16|518|518|518|20055.00|Z
SEIS|81589A502|01/02/26|27.98|28.16|27.98|28.16|28.01|.20|247|8|0|0|0|247|0|0|0|202|247|247|247|6919.23|Q
SEIV|81589A304|01/02/26|41.68|41.82|41.63|41.82|41.66|.32|369|8|0|0|0|369|0|0|0|20|369|369|369|15371.11|Z
SEIX|92790A405|01/02/26|23.34|23.36|23.34|23.35|23.35|0.00|17662|43|0|0|0|17662|0|0|0|4932|17662|17662|17662|412438.68|P
SELF|37955N106|01/02/26|5.06|5.15|5.06|5.10|5.08|0.00|304|13|0|0|0|304|0|0|0|102|304|304|304|1545.08|Q
SELV|81589A403|01/02/26|32.16|32.16|32.16|32.16|32.15|-.18|58|3|0|0|0|58|0|0|0|58|58|58|58|1864.43|Z
SELX|G8021C104|01/02/26|0.70|0.70|0.62|0.63|0.63|-.15|10971|73|0|0|0|10971|0|0|0|3710|10971|10971|10971|6930.35|Q
SEM|81619Q105|01/02/26|14.90|14.91|14.80|14.82|14.85|-.03|33417|510|0|0|0|33417|0|0|0|15558|33417|33417|33417|496165.25|N
SEMG|02072Q580|01/02/26|27.38|27.42|27.11|27.16|27.25|-.24|1404|22|0|0|0|1404|0|0|0|938|1404|1404|1404|38264.81|P
SEMI|19761L870|01/02/26|31.03|31.03|30.80|30.88|30.98|.25|1586|16|0|0|0|1586|0|0|0|440|1586|1586|1586|49128.63|P
SEMR|81686C104|01/02/26|11.91|11.91|11.88|11.89|11.88|-.01|28684|87|4|0|0|10025|18659|0|0|9861|28684|28684|28684|340874.89|N
SEMY|38747R199|01/02/26|20.89|20.97|20.89|20.96|20.93|.14|2238|25|0|0|0|2238|0|0|0|2133|2238|2238|2238|46834.93|Q
SENE A|817070501|01/02/26|111.50|111.50|108.15|108.22|109.70|-2.43|2052|195|0|0|0|2052|0|0|0|1348|2052|2052|2052|225111.79|Q
SENE B|817070105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U303|01/02/26|5.57|5.92|5.50|5.86|5.72|.35|22417|473|0|0|0|22417|0|0|0|18476|22417|22417|22417|128323.07|Q
SEPI|78410K667|01/02/26|27.00|27.00|26.41|26.53|26.49|.22|1167|17|0|0|0|1167|0|0|0|232|1167|1167|1167|30910.76|P
SEPM|33740U554|01/02/26|31.81|31.82|31.81|31.82|31.82|.01|137|3|0|0|0|137|0|0|0|0|137|137|137|4359.13|Z
SEPN|81734D104|01/02/26|28.34|28.90|27.79|28.00|28.36|.12|10224|523|0|0|0|10224|0|0|0|6172|10224|10224|10224|289917.60|Q
SEPP|69420N791|01/02/26|30.67|30.67|30.66|30.66|30.67|.05|500|1|0|0|0|500|0|0|0|500|500|500|500|15335.00|Z
SEPT|00888H695|01/02/26|0.00|35.18|35.18|35.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/02/26|28.90|28.96|28.90|28.96|28.90|.02|120|1|0|0|0|120|0|0|0|120|120|120|120|3468.00|Z
SEPW|00888H687|01/02/26|31.91|31.92|31.91|31.92|31.91|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|12765.00|Z
SEPZ|210322798|01/02/26|42.22|42.32|42.22|42.22|42.24|-.04|567|12|0|0|0|567|0|0|0|496|567|567|567|23947.77|Z
SER|81751A108|01/02/26|2.02|2.08|2.02|2.08|2.03|.17|907|8|0|0|0|907|0|0|0|0|907|907|907|1844.85|A
SERA|81749D107|01/02/26|3.02|3.02|2.97|2.97|2.94|.02|1277|132|0|0|0|1277|0|0|0|388|1277|1277|1277|3759.78|Q
SERV|81758H106|01/02/26|10.74|11.94|10.46|11.83|11.35|1.45|783786|7260|28|4|1|657848|88824|24624|12490|504279|783786|783786|783786|8897118.90|Q
SES|78397Q109|01/02/26|1.86|1.94|1.82|1.92|1.89|.12|208041|1073|5|1|1|168557|17680|5204|16600|95944|208041|208041|208041|393005.16|N
SES WS|78397Q117|01/02/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|01/02/26|40.99|40.99|39.47|39.79|40.29|-2.16|19048|217|0|1|0|13927|0|5121|0|9231|19048|19048|19048|767368.29|P
SETM|85208P402|01/02/26|29.42|30.18|29.42|30.18|29.73|1.23|7984|78|2|0|0|2984|5000|0|0|6460|7984|7984|7984|237333.88|Q
SEV|03835W104|01/02/26|4.25|4.56|4.25|4.55|4.39|.25|2642|61|0|0|0|2642|0|0|0|1484|2642|2642|2642|11596.89|Q
SEVN|81784E101|01/02/26|8.90|8.91|8.85|8.91|8.87|.01|3511|157|0|0|0|3511|0|0|0|2368|3511|3511|3511|31157.27|Q
SEZL|78435P105|01/02/26|64.50|65.58|63.02|65.30|64.74|1.82|38950|1296|1|0|0|34850|4100|0|0|29758|38950|38950|38950|2521754.15|Q
SF|860630102|01/02/26|125.43|128.56|125.25|128.41|127.48|3.21|12942|442|0|0|0|12942|0|0|0|6536|12942|12942|12942|1649906.04|N
SF PRB|860630706|01/02/26|23.69|23.70|23.65|23.67|23.67|-.03|700|7|0|0|0|700|0|0|0|0|700|700|700|16569.00|N
SF PRC|860630870|01/02/26|23.50|23.50|23.40|23.48|23.43|.22|1104|6|0|0|0|1104|0|0|0|0|1104|1104|1104|25863.78|N
SF PRD|860630862|01/02/26|0.00|17.27|17.27|17.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/02/26|20.60|20.65|20.60|20.65|20.60|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2060.00|N
SFBC|83607A100|01/02/26|43.62|43.62|43.45|43.45|43.58|-.26|108|34|0|0|0|108|0|0|0|47|108|108|108|4706.33|Q
SFBS|81768T108|01/02/26|71.49|71.96|71.33|71.87|71.80|.08|8471|230|0|0|0|8471|0|0|0|2897|8471|8471|8471|608187.32|N
SFD|832248207|01/02/26|22.25|22.38|22.06|22.15|22.22|-.18|74636|1178|0|0|0|74636|0|0|0|30109|74636|74636|74636|1658519.18|Q
SFEB|33740F292|01/02/26|23.54|23.62|23.54|23.62|23.57|.08|266|4|0|0|0|266|0|0|0|0|266|266|266|6269.64|Z
SFGV|02072L276|01/02/26|31.61|31.94|31.61|31.84|31.92|.25|602|4|0|0|0|602|0|0|0|100|602|602|602|19215.22|P
SFHG|G7785M118|01/02/26|0.71|0.74|0.71|0.74|0.72|.01|2546|11|0|0|0|2546|0|0|0|200|2546|2546|2546|1832.81|Q
SFIX|860897107|01/02/26|5.26|5.26|4.99|5.12|5.09|-.12|146346|1346|2|0|0|141550|4796|0|0|74064|146346|146346|146346|744771.07|Q
SFL|G7738W106|01/02/26|7.87|7.91|7.76|7.90|7.82|.09|63144|539|2|0|0|55840|7304|0|0|51350|63144|63144|63144|493546.08|N
SFLO|92647X822|01/02/26|29.35|29.55|29.35|29.48|29.40|.01|6421|52|0|0|0|6421|0|0|0|6221|6421|6421|6421|188747.91|Q
SFLR|45783Y673|01/02/26|37.05|37.05|36.75|36.92|36.92|.06|16032|71|0|0|0|16032|0|0|0|14294|16032|16032|16032|591904.84|P
SFM|85208M102|01/02/26|79.71|81.29|79.25|80.68|80.52|1.01|142008|2983|0|0|0|142008|0|0|0|90268|142008|142008|142008|11433967.89|Q
SFNC|828730200|01/02/26|18.88|18.94|18.52|18.82|18.76|-.02|50768|1128|0|0|0|50768|0|0|0|39201|50768|50768|50768|952165.57|Q
SFST|842873101|01/02/26|51.85|51.85|51.38|51.71|51.46|.24|3713|113|0|0|0|3713|0|0|0|1820|3713|3713|3713|191065.03|Q
SFTX|44053A465|01/02/26|26.13|26.19|26.07|26.19|26.11|.53|1700|11|0|0|0|1700|0|0|0|400|1700|1700|1700|44395.00|P
SFTY|44053A549|01/02/26|28.26|28.26|28.22|28.22|28.24|.08|140|2|0|0|0|140|0|0|0|0|140|140|140|3953.20|Z
SFWL|G8117B101|01/02/26|0.96|0.97|0.96|0.97|0.96|.01|1548|20|0|0|0|1548|0|0|0|903|1548|1548|1548|1483.41|Q
SFY|886364173|01/02/26|133.25|133.62|132.30|132.72|133.14|.56|6500|39|0|0|0|6500|0|0|0|3873|6500|6500|6500|865432.03|P
SFYF|886364405|01/02/26|56.41|56.48|55.87|55.87|56.30|0.00|1800|18|0|0|0|1800|0|0|0|607|1800|1800|1800|101349.00|P
SFYX|886364306|01/02/26|16.32|16.52|16.30|16.52|16.36|.27|866|13|0|0|0|866|0|0|0|618|866|866|866|14168.62|P
SG|87043Q108|01/02/26|6.78|7.04|6.76|6.94|6.92|.18|229353|1813|3|0|2|177198|10800|0|41355|157841|229353|229353|229353|1587559.06|N
SGA|786598300|01/02/26|11.40|11.50|11.40|11.50|11.50|.05|117|6|0|0|0|117|0|0|0|39|117|117|117|1345.64|Q
SGBX|78418A703|01/02/26|1.95|2.06|1.91|2.04|1.97|.15|29670|369|1|0|0|25810|3860|0|0|15936|29670|29670|29670|58503.35|Q
SGC|868358102|01/02/26|9.72|9.72|9.45|9.62|9.65|.01|3325|1315|0|0|0|3325|0|0|0|1651|3325|3325|3325|32096.30|Q
SGDJ|85210B201|01/02/26|86.00|86.00|81.63|83.67|83.46|-.46|17332|161|0|0|0|17332|0|0|0|11981|17332|17332|17332|1446478.12|P
SGDM|85210B102|01/02/26|71.32|71.32|67.62|69.32|69.59|-.31|12093|174|1|0|0|9770|2323|0|0|8410|12093|12093|12093|841500.62|P
SGHC|G8588X103|01/02/26|12.15|12.23|11.55|11.64|11.73|-.31|76243|1237|0|0|0|76243|0|0|0|45254|76243|76243|76243|894410.63|N
SGHT|82657M105|01/02/26|7.77|7.77|7.33|7.47|7.46|-.43|13080|387|0|0|0|13080|0|0|0|11002|13080|13080|13080|97576.16|Q
SGI|88023U101|01/02/26|89.00|89.69|88.44|88.80|89.09|-.44|33713|1127|0|0|0|33713|0|0|0|17354|33713|33713|33713|3003472.31|N
SGLC|74933W593|01/02/26|38.58|38.60|38.52|38.52|38.59|.14|3939|12|1|0|0|896|3043|0|0|3703|3939|3939|3939|152011.30|P
SGLY|82935V307|01/02/26|0.63|0.63|0.56|0.62|0.60|-.01|13070|121|0|0|0|13070|0|0|0|3799|13070|13070|13070|7907.34|Q
SGML|826599102|01/02/26|13.60|14.24|13.33|14.20|13.76|1.00|175049|2029|2|3|0|146164|5855|23030|0|74623|175049|175049|175049|2408117.18|Q
SGMO|800677106|01/02/26|0.42|0.44|0.41|0.43|0.43|0.00|111993|495|4|1|1|77486|18730|5677|10100|59204|111993|111993|111993|47680.70|Q
SGMT|786700104|01/02/26|6.00|6.10|5.95|5.98|6.01|.06|23251|428|0|0|0|23251|0|0|0|7658|23251|23251|23251|139727.16|Q
SGN|82670R305|01/02/26|0.95|0.96|0.94|0.95|0.95|0.00|8280|40|0|0|0|8280|0|0|0|875|8280|8280|8280|7894.41|A
SGOL|00326A104|01/02/26|41.63|41.63|41.08|41.28|41.34|.20|1782760|2257|370|10|4|608971|997839|66046|109904|1342203|1782760|1782760|1782760|73698423.10|P
SGOV|46436E718|01/02/26|100.41|100.41|100.41|100.41|100.41|.03|1103947|1569|23|14|5|192617|95625|95755|719950|705195|1103947|1103947|1103947|110847350.32|P
SGRP|784933103|01/02/26|0.84|0.89|0.84|0.89|0.87|.08|4740|29|0|0|0|4740|0|0|0|474|4740|4740|4740|4131.52|Q
SGRT|886365105|01/02/26|25.29|25.38|25.24|25.38|25.32|.37|404|8|0|0|0|404|0|0|0|188|404|404|404|10230.12|P
SGRY|86881A100|01/02/26|15.43|15.43|15.19|15.27|15.33|-.18|45367|820|0|0|0|45367|0|0|0|28308|45367|45367|45367|695317.30|Q
SGU|85512C105|01/02/26|11.84|11.84|11.81|11.81|11.88|-.04|273|12|0|0|0|273|0|0|0|73|273|273|273|3243.62|N
SGVT|808524581|01/02/26|100.52|100.52|100.51|100.52|100.51|.03|18615|74|1|1|0|5171|4258|9186|0|14570|18615|18615|18615|1871029.47|P
SH|74349Y753|01/02/26|35.85|36.16|35.80|35.99|36.02|-.04|1755786|2031|77|44|21|895085|253386|331832|275483|1314272|1755786|1755786|1755786|63236728.20|P
SHAG|97717Y808|01/02/26|0.00|48.04|48.04|48.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/26|82.68|83.58|81.67|83.57|82.96|2.38|22173|706|0|0|0|22173|0|0|0|13068|22173|22173|22173|1839493.99|N
SHBI|825107105|01/02/26|17.65|17.65|17.37|17.43|17.48|-.24|10006|233|0|0|0|10006|0|0|0|4806|10006|10006|10006|174863.90|Q
SHC|83601L102|01/02/26|17.71|17.92|17.54|17.70|17.68|.06|90942|1722|0|0|0|90942|0|0|0|63544|90942|90942|90942|1607869.88|Q
SHCO|586001109|01/02/26|8.96|8.96|8.95|8.95|8.95|0.00|3316|20|0|0|0|3316|0|0|0|1229|3316|3316|3316|29689.49|N
SHDG|00777X603|01/02/26|32.36|32.36|32.31|32.31|32.33|-.08|149|2|0|0|0|149|0|0|0|149|149|149|149|4816.64|Z
SHE|78468R747|01/02/26|132.68|132.68|132.30|132.66|132.53|.59|677|15|0|0|0|677|0|0|0|463|677|677|677|89724.82|P
SHEH|74016W403|01/02/26|54.00|54.96|54.00|54.96|54.00|1.43|89|1|0|0|0|89|0|0|0|0|89|89|89|4806.00|P
SHEL|780259305|01/02/26|74.02|75.56|73.91|75.44|74.99|1.97|510133|8258|0|0|0|510133|0|0|0|271321|510133|510133|510133|38255497.64|N
SHEN|82312B106|01/02/26|11.71|11.71|11.30|11.31|11.47|-.26|9192|391|0|0|0|9192|0|0|0|5195|9192|9192|9192|105419.49|Q
SHFS|824430300|01/02/26|1.07|1.08|1.05|1.05|1.08|-.01|1553|31|0|0|0|1553|0|0|0|206|1553|1553|1553|1670.03|Q
SHFS W|824430110|01/02/26|0.03|0.03|0.03|0.03|0.03|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.03|Q
SHG|824596100|01/02/26|53.70|53.94|53.55|53.88|53.73|.25|4629|104|0|0|0|4629|0|0|0|3883|4629|4629|4629|248730.78|N
SHIM|82455M109|01/02/26|2.90|3.06|2.90|3.06|2.98|.14|791|184|0|0|0|791|0|0|0|570|791|791|791|2361.07|Q
SHIP|Y73760400|01/02/26|9.33|9.33|9.03|9.12|9.10|-.13|6796|194|0|0|0|6796|0|0|0|673|6796|6796|6796|61834.26|Q
SHLD|37960A529|01/02/26|65.58|66.46|65.09|66.43|65.99|1.64|120883|1103|1|0|1|106988|3746|0|10149|83664|120883|120883|120883|7976906.35|P
SHLS|82489W107|01/02/26|8.69|9.14|8.69|9.09|9.05|.59|151352|1894|0|2|0|135319|0|16033|0|104943|151352|151352|151352|1369362.44|Q
SHM|78468R739|01/02/26|48.01|48.02|47.99|48.01|48.00|.02|10405|81|1|0|0|7951|2454|0|0|5776|10405|10405|10405|499487.90|P
SHMD|N68722102|01/02/26|6.42|7.60|6.40|7.45|7.23|1.28|89922|804|3|0|0|81677|8245|0|0|59656|89922|89922|89922|649913.62|Q
SHMD W|N68722110|01/02/26|1.61|1.94|1.61|1.90|1.88|.44|6881|43|0|0|0|6881|0|0|0|2848|6881|6881|6881|12951.20|Q
SHNY|063679526|01/02/26|136.32|136.32|130.97|132.64|133.52|1.95|22151|552|0|0|0|22151|0|0|0|14302|22151|22151|22151|2957611.32|P
SHO|867892101|01/02/26|8.94|9.22|8.86|9.13|9.07|.20|44490|471|0|0|0|44490|0|0|0|30075|44490|44490|44490|403484.77|N
SHO PRH|867892804|01/02/26|0.00|20.52|20.52|20.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/26|0.00|19.35|19.35|19.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/02/26|70.32|70.99|70.32|70.84|70.84|2.21|978|17|0|0|0|978|0|0|0|978|978|978|978|69283.39|N
SHOO|556269108|01/02/26|42.02|42.34|41.56|42.20|42.02|.56|34175|1108|0|0|0|34175|0|0|0|12917|34175|34175|34175|1436018.01|Q
SHOP|82509L107|01/02/26|162.31|164.30|155.18|157.19|158.70|-3.78|421969|9432|0|0|0|421969|0|0|0|209013|421969|421969|421969|66968196.92|Q
SHPD|25461A213|01/02/26|17.72|18.27|17.72|18.15|17.83|.44|1977|7|0|0|0|1977|0|0|0|680|1977|1977|1977|35245.96|Q
SHPH|825693401|01/02/26|1.86|2.37|1.81|1.81|2.10|.01|55085|319|1|0|0|50218|4867|0|0|27929|55085|55085|55085|115674.94|Q
SHPP|69374H378|01/02/26|29.44|29.56|29.44|29.56|29.44|.15|3|1|0|0|0|3|0|0|0|0|3|3|3|88.32|P
SHPU|25461A221|01/02/26|29.50|30.19|27.74|27.74|28.77|-1.46|1150|32|0|0|0|1150|0|0|0|564|1150|1150|1150|33087.17|Q
SHRT|886364264|01/02/26|7.63|7.63|7.62|7.62|7.63|0.00|1091|5|0|0|0|1091|0|0|0|1080|1091|1091|1091|8321.52|P
SHRY|33738R761|01/02/26|0.00|42.26|42.26|42.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/26|0.00|46.22|46.22|46.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/26|110.18|110.18|110.17|110.17|110.17|.03|58373|66|8|0|0|23976|34397|0|0|42866|58373|58373|58373|6431170.07|Q
SHW|824348106|01/02/26|323.04|329.80|323.04|327.85|326.99|3.77|50743|3275|0|0|0|50743|0|0|0|18647|50743|50743|50743|16592313.38|N
SHY|464287457|01/02/26|82.87|82.87|82.85|82.85|82.86|.02|190283|216|9|4|3|45696|26290|27000|91297|112075|190283|190283|190283|15766784.77|Q
SHYD|92189F387|01/02/26|22.88|22.88|22.85|22.87|22.86|-.04|4434|51|0|0|0|4434|0|0|0|3652|4434|4434|4434|101379.87|Z
SHYG|46434V407|01/02/26|42.92|42.92|42.85|42.90|42.88|.03|145422|333|14|0|1|84760|45848|0|14814|91022|145422|145422|145422|6235650.00|P
SHYL|233051283|01/02/26|44.98|44.98|44.93|44.96|44.97|-.01|3902|21|1|0|0|1518|2384|0|0|28|3902|3902|3902|175474.27|P
SHYM|092528108|01/02/26|22.22|22.25|22.22|22.24|22.24|.02|12177|76|0|0|0|12177|0|0|0|3113|12177|12177|12177|270797.16|Z
SI|82537J108|01/02/26|14.81|14.81|14.30|14.37|14.38|.06|3434|39|1|0|0|1400|2034|0|0|1103|3434|3434|3434|49369.44|N
SIBN|825704109|01/02/26|19.63|19.80|19.40|19.79|19.63|.07|10328|465|0|0|0|10328|0|0|0|6264|10328|10328|10328|202772.86|Q
SID|20440W105|01/02/26|1.62|1.63|1.60|1.61|1.62|.01|208514|416|16|6|4|76906|52410|31198|48000|85026|208514|208514|208514|337466.01|N
SIDU|826165201|01/02/26|3.66|4.44|3.53|4.33|4.02|1.19|19987753|98228|904|189|94|13882818|2825675|1365843|1913417|8602504|19987753|19987753|19987753|80428094.30|Q
SIEB|826176109|01/02/26|3.51|3.59|3.51|3.59|3.52|.11|97|13|0|0|0|97|0|0|0|70|97|97|97|341.04|Q
SIF|826546103|01/02/26|5.73|5.73|5.71|5.71|5.73|.13|5|1|0|0|0|5|0|0|0|0|5|5|5|28.65|A
SIFI|41151J208|01/02/26|43.89|43.89|43.85|43.85|43.89|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|43.89|P
SIFY|82655M206|01/02/26|12.48|12.48|12.19|12.19|12.26|0.00|1059|51|0|0|0|1059|0|0|0|557|1059|1059|1059|12983.54|Q
SIG|G81276100|01/02/26|84.39|86.46|84.14|86.09|85.50|3.19|21488|625|0|0|0|21488|0|0|0|15564|21488|21488|21488|1837310.89|N
SIGA|826917106|01/02/26|6.19|6.33|6.12|6.27|6.28|.17|39653|464|1|0|1|26400|2014|0|11239|27029|39653|39653|39653|249134.48|Q
SIGI|816300107|01/02/26|83.42|83.52|82.29|83.52|82.74|-.15|16394|589|0|0|0|16394|0|0|0|13872|16394|16394|16394|1356389.04|Q
SIGI P|816300503|01/02/26|0.00|16.89|16.89|16.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/02/26|45.78|45.78|45.66|45.69|45.70|.01|1523|17|0|0|0|1523|0|0|0|200|1523|1523|1523|69601.58|P
SII|852066208|01/02/26|98.32|101.62|98.32|101.00|100.18|3.05|10914|238|0|0|0|10914|0|0|0|8165|10914|10914|10914|1093408.60|N
SIJ|74349Y555|01/02/26|11.28|11.28|10.96|10.96|11.06|-.36|1936|24|0|0|0|1936|0|0|0|19|1936|1936|1936|21408.85|P
SIL|37954Y848|01/02/26|85.65|85.80|80.78|83.01|82.73|-.51|966060|8732|11|7|4|811414|30974|50102|73570|624043|966060|966060|966060|79919542.41|P
SILA|146280508|01/02/26|23.25|23.53|23.11|23.53|23.41|.22|6166|181|0|0|0|6166|0|0|0|5855|6166|6166|6166|144347.95|N
SILC|M84116108|01/02/26|14.54|14.54|14.30|14.30|14.52|-.45|649|13|0|0|0|649|0|0|0|146|649|649|649|9424.78|Q
SILJ|032108649|01/02/26|28.31|28.41|26.68|27.45|27.47|-.22|1605778|11649|23|7|5|1276169|75277|51092|203240|985354|1605778|1605778|1605778|44107015.05|P
SILO|82711P201|01/02/26|0.35|0.35|0.33|0.34|0.34|.01|3295|23|0|0|0|3295|0|0|0|1864|3295|3295|3295|1109.84|Q
SIM|400491106|01/02/26|29.76|29.76|29.76|29.66|29.91|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|89.74|A
SIMA|G8431T101|01/02/26|10.61|10.61|10.57|10.57|10.61|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|10.61|Q
SIMA W|G8431T119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/26|94.80|96.00|92.81|93.72|94.21|.99|39552|666|0|0|0|39552|0|0|0|24037|39552|39552|39552|3726332.45|Q
SIMS|78468R697|01/02/26|42.48|42.89|42.48|42.89|42.49|.92|238|2|0|0|0|238|0|0|0|210|238|238|238|10112.44|P
SINT|829392703|01/02/26|3.86|3.86|3.67|3.77|3.72|-.05|794|14|0|0|0|794|0|0|0|305|794|794|794|2953.04|Q
SIO|89157W202|01/02/26|25.96|25.96|25.93|25.94|25.93|-.01|904|12|0|0|0|904|0|0|0|0|904|904|904|23442.77|P
SION|829401108|01/02/26|41.11|41.11|38.97|39.17|39.46|-1.97|24568|776|0|0|0|24568|0|0|0|17008|24568|24568|24568|969542.66|Q
SIOO|45259A233|01/02/26|20.05|20.05|19.82|19.88|19.87|-.05|4545|89|0|0|0|4545|0|0|0|5|4545|4545|4545|90315.79|P
SIRI|829933100|01/02/26|20.08|20.67|20.06|20.51|20.49|.51|311606|3652|3|1|1|280108|9175|5400|16923|186775|311606|311606|311606|6383644.64|Q
SITC|82981J851|01/02/26|6.42|6.44|6.27|6.40|6.36|-.03|46876|423|0|0|0|46876|0|0|0|20436|46876|46876|46876|298093.00|N
SITE|82982L103|01/02/26|123.70|125.81|123.64|125.01|124.64|.43|32992|723|0|0|0|32992|0|0|0|8963|32992|32992|32992|4112173.08|N
SITM|82982T106|01/02/26|365.00|371.80|359.60|369.96|364.73|16.93|20852|944|0|0|0|20852|0|0|0|6006|20852|20852|20852|7605291.41|Q
SIVR|003264108|01/02/26|70.71|70.71|68.00|69.03|69.38|1.39|1041047|3580|74|15|1|673254|246443|79387|41963|596307|1041047|1041047|1041047|72231311.89|P
SIXA|301505681|01/02/26|49.97|49.97|49.82|49.82|49.97|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|49.97|P
SIXD|00888H646|01/02/26|28.96|28.96|28.90|28.92|28.91|.03|110|2|0|0|0|110|0|0|0|110|110|110|110|3179.60|Z
SIXF|00888H679|01/02/26|31.97|31.97|31.94|31.94|31.97|.03|75|1|0|0|0|75|0|0|0|75|75|75|75|2397.75|Z
SIXG|26922A289|01/02/26|64.48|64.78|64.48|64.78|64.71|.97|698|8|0|0|0|698|0|0|0|91|698|698|698|45165.78|Q
SIXH|301505665|01/02/26|39.48|39.48|39.17|39.17|39.22|-.11|259|5|0|0|0|259|0|0|0|9|259|259|259|10158.36|P
SIXJ|00888H869|01/02/26|34.28|34.29|34.24|34.29|34.25|.01|900|9|0|0|0|900|0|0|0|400|900|900|900|30828.00|Z
SIXL|301505699|01/02/26|36.77|36.77|36.65|36.65|36.66|.41|500|12|0|0|0|500|0|0|0|436|500|500|500|18330.73|P
SIXO|00888H877|01/02/26|0.00|34.74|34.74|34.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/02/26|0.00|31.57|31.57|31.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/02/26|0.00|50.57|50.57|50.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/26|29.65|29.65|29.60|29.65|29.63|.04|621|4|0|0|0|621|0|0|0|500|621|621|621|18402.48|Z
SIZE|46432F370|01/02/26|162.37|162.75|161.64|162.75|162.41|1.18|570|6|0|0|0|570|0|0|0|73|570|570|570|92571.52|P
SJ|G7864D112|01/02/26|0.70|0.72|0.66|0.72|0.70|.03|2190|6|0|0|0|2190|0|0|0|1500|2190|2190|2190|1533.58|Q
SJB|74347R131|01/02/26|15.26|15.28|15.26|15.27|15.26|.01|19255|30|2|0|0|13255|6000|0|0|2074|19255|19255|19255|293862.69|P
SJCP|56170L687|01/02/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/02/26|98.08|98.08|96.21|96.65|96.79|-1.18|43023|1288|0|0|0|43023|0|0|0|25719|43023|43023|43023|4164000.16|N
SJNK|78468R408|01/02/26|25.35|25.35|25.31|25.32|25.32|0.00|343887|352|30|15|1|115621|95126|112564|20576|125709|343887|343887|343887|8708308.32|P
SJT|798241105|01/02/26|5.54|5.79|5.50|5.79|5.65|.17|5654|42|0|0|0|5654|0|0|0|2755|5654|5654|5654|31964.59|N
SKBL|G8193D104|01/02/26|2.99|2.99|2.91|2.98|2.95|.04|1770|16|0|0|0|1770|0|0|0|524|1770|1770|1770|5227.08|Q
SKE|83056P715|01/02/26|24.35|24.39|22.62|23.70|23.44|-.04|54000|776|0|0|0|54000|0|0|0|20404|54000|54000|54000|1265872.49|N
SKF|74347G150|01/02/26|25.27|25.64|25.22|25.24|25.44|-.18|3375|22|0|0|0|3375|0|0|0|2032|3375|3375|3375|85876.62|P
SKIL|83066P309|01/02/26|9.56|9.66|8.36|8.54|9.00|-.86|16552|231|0|0|0|16552|0|0|0|12857|16552|16552|16552|148994.00|N
SKIN|88331L108|01/02/26|1.39|1.42|1.38|1.40|1.40|.01|10543|168|0|0|0|10543|0|0|0|5761|10543|10543|10543|14758.26|Q
SKK|G8292E102|01/02/26|0.28|0.28|0.27|0.28|0.28|0.00|2721|16|0|0|0|2721|0|0|0|0|2721|2721|2721|752.05|Q
SKLZ|83067L208|01/02/26|4.40|4.50|4.31|4.41|4.44|.11|2176|59|0|0|0|2176|0|0|0|810|2176|2176|2176|9665.42|N
SKM|78440P306|01/02/26|20.46|20.55|20.33|20.55|20.47|.02|17391|197|0|0|0|17391|0|0|0|7517|17391|17391|17391|356064.32|N
SKOR|33939L761|01/02/26|49.11|49.11|49.09|49.11|49.10|-.02|1057|8|0|0|0|1057|0|0|0|377|1057|1057|1057|51901.02|Q
SKRE|26923N686|01/02/26|9.11|9.24|8.97|9.01|9.17|-.11|4492|16|0|0|0|4492|0|0|0|2677|4492|4492|4492|41185.43|Q
SKT|875465106|01/02/26|32.85|33.39|32.85|33.12|33.21|-.26|27509|594|0|0|0|27509|0|0|0|20279|27509|27509|27509|913658.93|N
SKWD|830940102|01/02/26|50.95|50.98|48.59|48.62|49.33|-2.49|14725|638|0|0|0|14725|0|0|0|7935|14725|14725|14725|726325.01|Q
SKY|830830105|01/02/26|84.53|84.98|83.80|84.98|84.50|.54|12299|393|0|0|0|12299|0|0|0|7793|12299|12299|12299|1039286.86|N
SKYE|83086J200|01/02/26|0.75|0.90|0.74|0.88|0.83|.14|43629|395|2|0|0|36171|7458|0|0|15677|43629|43629|43629|36409.02|Q
SKYH|83085C107|01/02/26|9.00|9.00|8.81|8.92|8.88|-.06|3490|122|0|0|0|3490|0|0|0|2952|3490|3490|3490|30995.62|N
SKYH WS|83085C115|01/02/26|0.68|0.68|0.65|0.65|0.66|0.00|345|4|0|0|0|345|0|0|0|0|345|345|345|227.99|N
SKYQ|83087C204|01/02/26|0.22|0.45|0.22|0.43|0.41|.21|4184151|7210|311|84|17|2381712|974272|607014|221153|2571275|4184151|4184151|4184151|1696569.07|Q
SKYT|83089J108|01/02/26|18.96|22.55|18.96|22.39|21.44|4.24|187289|3287|2|0|0|182489|4800|0|0|91393|187289|187289|187289|4015958.91|Q
SKYU|74347G788|01/02/26|35.65|35.65|35.65|35.65|35.70|-1.07|320|3|0|0|0|320|0|0|0|310|320|320|320|11425.00|Q
SKYW|830879102|01/02/26|100.53|101.24|99.95|101.21|100.77|.80|4594|352|0|0|0|4594|0|0|0|3041|4594|4594|4594|462923.21|Q
SKYX|78471E105|01/02/26|2.21|2.42|2.21|2.39|2.37|.22|24800|326|1|0|0|22682|2118|0|0|10047|24800|24800|24800|58658.95|Q
SKYY|33734X192|01/02/26|131.00|131.00|127.20|127.78|128.07|-2.27|20389|329|0|0|0|20389|0|0|0|7032|20389|20389|20389|2611238.48|Q
SLAB|826919102|01/02/26|134.23|135.70|131.79|131.91|133.09|1.21|9948|511|0|0|0|9948|0|0|0|5971|9948|9948|9948|1323933.83|Q
SLAI|055474209|01/02/26|0.74|0.99|0.63|0.65|0.77|-.02|883578|2912|43|10|5|605469|126774|71314|80021|395282|883578|883578|883578|678468.80|N
SLB|806857108|01/02/26|38.41|40.43|38.08|40.20|39.75|1.83|722947|10316|1|2|0|707841|2011|13095|0|417249|722947|722947|722947|28736437.32|N
SLDB|83422E204|01/02/26|5.73|5.73|5.40|5.48|5.49|-.17|63821|878|3|0|0|52682|11139|0|0|42381|63821|63821|63821|350373.58|Q
SLDE|831349105|01/02/26|19.35|19.37|18.51|18.54|18.71|-.94|49117|1002|1|0|0|46494|2623|0|0|16796|49117|49117|49117|918964.15|Q
SLDP|83422N105|01/02/26|4.34|4.65|4.26|4.65|4.46|.40|463433|3630|13|6|1|376167|38219|37147|11900|194602|463433|463433|463433|2068817.52|Q
SLDP W|83422N113|01/02/26|0.72|0.79|0.60|0.76|0.75|.05|15292|118|0|0|0|15292|0|0|0|6897|15292|15292|15292|11450.29|Q
SLDR|37960A412|01/02/26|50.32|50.32|50.30|50.30|50.32|.01|246|3|0|0|0|246|0|0|0|29|246|246|246|12377.56|P
SLE|86804F400|01/02/26|0.61|0.70|0.61|0.67|0.67|.07|39041|122|1|1|0|27785|4220|7036|0|12466|39041|39041|39041|26063.83|Q
SLF|866796105|01/02/26|62.37|62.90|62.15|62.83|62.66|.43|32429|475|0|0|0|32429|0|0|0|19267|32429|32429|32429|2031861.12|N
SLG|78440X887|01/02/26|46.05|47.19|45.50|46.96|46.48|1.09|34368|690|0|0|0|34368|0|0|0|28284|34368|34368|34368|1597579.10|N
SLG PRI|78440X507|01/02/26|0.00|21.32|21.32|21.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|01/02/26|1.28|1.37|1.27|1.36|1.29|.11|21573|151|2|0|0|17081|4492|0|0|7054|21573|21573|21573|27931.32|Q
SLGL|M8694L137|01/02/26|43.75|43.75|42.02|42.81|42.64|.67|1452|54|0|0|0|1452|0|0|0|697|1452|1452|1452|61912.57|Q
SLGN|827048109|01/02/26|40.48|41.42|40.20|41.27|41.09|.89|29737|784|0|0|0|29737|0|0|0|16829|29737|29737|29737|1221957.67|N
SLI|853606101|01/02/26|4.55|4.78|4.51|4.78|4.62|.31|174269|854|2|1|0|156269|9000|9000|0|131685|174269|174269|174269|805811.34|A
SLJY|032108433|01/02/26|33.61|33.61|31.66|32.47|32.18|-.21|7779|68|0|0|0|7779|0|0|0|4535|7779|7779|7779|250357.78|P
SLM|78442P106|01/02/26|27.05|27.63|26.95|27.41|27.41|.34|96942|2071|0|0|0|96942|0|0|0|57986|96942|96942|96942|2656887.30|Q
SLMB P|78442P502|01/02/26|0.00|74.01|74.01|74.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|01/02/26|1.92|2.08|1.84|2.01|1.98|.13|76965|476|5|1|0|55928|15885|5152|0|44400|76965|76965|76965|152528.28|Q
SLN|82686Q101|01/02/26|6.18|6.26|6.07|6.15|6.23|.03|29824|328|0|2|0|19424|0|10400|0|19436|29824|29824|29824|185904.72|Q
SLND|84445C100|01/02/26|3.25|3.26|3.04|3.08|3.23|-.24|17392|111|0|0|0|17392|0|0|0|3677|17392|17392|17392|56156.66|A
SLND WS|84445C118|01/02/26|0.07|0.08|0.07|0.07|0.07|-.02|2154|7|0|0|0|2154|0|0|0|0|2154|2154|2154|143.57|A
SLNG|85236P101|01/02/26|0.00|4.47|4.47|4.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|01/02/26|1.22|1.42|1.18|1.42|1.31|.25|434796|1153|20|7|3|258115|61309|45541|69831|66195|434796|434796|434796|570527.44|Q
SLNH P|583543202|01/02/26|9.60|9.60|9.25|9.25|9.49|-.25|178|12|0|0|0|178|0|0|0|1|178|178|178|1688.55|Q
SLNO|834203309|01/02/26|46.94|47.92|46.02|47.17|46.85|.88|74037|1407|2|0|0|67262|6775|0|0|47779|74037|74037|74037|3468270.02|Q
SLNZ|29287L809|01/02/26|0.00|46.20|46.20|46.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|01/02/26|14.86|15.88|14.70|15.65|15.34|1.58|25363|145|0|0|0|25363|0|0|0|13415|25363|25363|25363|389163.09|P
SLP|829214105|01/02/26|18.54|18.54|17.79|18.11|18.04|-.12|14998|514|0|0|0|14998|0|0|0|6933|14998|14998|14998|270558.82|Q
SLQD|46434V100|01/02/26|50.71|50.71|50.70|50.71|50.71|0.00|15902|53|0|0|0|15902|0|0|0|15686|15902|15902|15902|806317.49|Q
SLQT|816307300|01/02/26|1.41|1.45|1.37|1.38|1.41|-.03|33262|375|0|0|0|33262|0|0|0|13147|33262|33262|33262|46858.07|N
SLRC|83413U100|01/02/26|15.46|15.58|15.36|15.42|15.49|-.03|4908|144|0|0|0|4908|0|0|0|3463|4908|4908|4908|76020.68|Q
SLRX|79400X503|01/02/26|0.65|0.67|0.65|0.65|0.56|0.00|99574|385|2|2|0|81466|7471|10637|0|23293|99574|99574|99574|55329.31|Q
SLS|81642T209|01/02/26|4.42|4.66|3.97|4.33|4.27|.56|2220958|9250|114|9|2|1776104|351409|60101|33344|1141214|2220958|2220958|2220958|9478924.12|Q
SLSN|630079101|01/02/26|1.61|1.61|1.50|1.50|1.57|-.09|887|18|0|0|0|887|0|0|0|857|887|887|887|1388.66|Q
SLSR|83419D201|01/02/26|8.06|8.08|7.82|7.84|7.88|-.13|13588|204|0|0|0|13588|0|0|0|9113|13588|13588|13588|107121.62|A
SLTY|88636R677|01/02/26|33.74|33.74|33.07|33.16|33.42|-.79|4109|98|0|0|0|4109|0|0|0|2498|4109|4109|4109|137326.51|P
SLV|46428Q109|01/02/26|67.35|67.35|64.75|65.75|66.20|1.33|17551948|91750|706|234|24|12758578|2156559|1394974|1241837|11677698|17551948|17551948|17551948|1161906007.00|P
SLVM|871332102|01/02/26|48.30|48.30|47.29|47.76|47.85|-.39|12206|419|0|0|0|12206|0|0|0|7222|12206|12206|12206|584085.81|N
SLVO|22542D225|01/02/26|100.72|100.72|100.15|100.29|100.32|.42|712|44|0|0|0|712|0|0|0|459|712|712|712|71431.27|Q
SLVP|464286327|01/02/26|35.00|35.00|33.00|33.86|34.03|-.36|79778|696|3|0|0|70286|9492|0|0|54027|79778|79778|79778|2714662.47|Z
SLVR|85208P873|01/02/26|57.68|57.69|53.97|55.50|56.31|-.36|14080|257|0|0|0|14080|0|0|0|4234|14080|14080|14080|792910.70|Q
SLX|92189F205|01/02/26|85.72|86.45|85.72|86.41|86.13|1.55|8388|122|0|0|0|8388|0|0|0|5021|8388|8388|8388|722433.30|P
SLXN|G1281K130|01/02/26|1.89|1.91|1.84|1.88|1.90|-.04|1113|19|0|0|0|1113|0|0|0|300|1113|1113|1113|2115.97|Q
SLXN W|G1281K114|01/02/26|0.03|0.05|0.03|0.04|0.03|.01|4099|4|1|0|0|2001|2098|0|0|3999|4099|4099|4099|111.23|Q
SLYG|78464A201|01/02/26|94.73|95.32|94.42|95.28|95.05|1.09|14415|130|0|0|0|14415|0|0|0|6278|14415|14415|14415|1370139.29|P
SLYV|78464A300|01/02/26|91.36|92.07|90.58|91.84|91.48|.87|31342|346|1|1|0|23697|2379|5266|0|8036|31342|31342|31342|2867278.56|P
SM|78454L100|01/02/26|18.69|19.22|18.49|19.13|18.92|.44|88119|1406|0|1|0|80499|0|7620|0|27731|88119|88119|88119|1667284.73|N
SMA|83192D402|01/02/26|31.02|31.06|30.64|30.77|30.87|-.18|15728|281|1|0|0|12329|3399|0|0|13258|15728|15728|15728|485514.26|N
SMAP|032108490|01/02/26|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|01/02/26|0.00|26.94|26.94|26.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/02/26|25.98|26.03|25.98|26.03|26.01|.06|116|4|0|0|0|116|0|0|0|10|116|116|116|3016.60|Z
SMB|92189F528|01/02/26|17.42|17.42|17.41|17.42|17.42|.01|542|5|0|0|0|542|0|0|0|342|542|542|542|9439.43|Z
SMBC|843380106|01/02/26|59.56|59.56|58.48|58.60|58.83|-.61|2140|184|0|0|0|2140|0|0|0|1898|2140|2140|2140|125893.36|Q
SMBK|83190L208|01/02/26|36.70|37.10|36.36|36.54|36.63|-.45|1727|56|0|0|0|1727|0|0|0|566|1727|1727|1727|63252.16|N
SMBS|808524615|01/02/26|25.73|25.74|25.65|25.65|25.70|-.03|13904|45|2|0|0|9384|4520|0|0|4857|13904|13904|13904|357264.49|P
SMC|86614G101|01/02/26|26.68|26.71|26.68|26.71|26.77|.05|537|28|0|0|0|537|0|0|0|359|537|537|537|14374.04|N
SMCC|88636V124|01/02/26|6.66|6.79|6.66|6.79|6.74|.70|290|13|0|0|0|290|0|0|0|40|290|290|290|1954.90|Q
SMCF|882927866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/26|29.95|31.40|29.93|30.96|30.88|1.71|1503735|19931|17|2|2|1382427|49329|15449|56530|714054|1503735|1503735|1503735|46430501.71|Q
SMCL|38747R660|01/02/26|4.77|5.15|4.77|5.03|4.99|.51|349558|814|11|3|2|270986|29953|21389|27230|294822|349558|349558|349558|1742941.11|Q
SMCO|88636J675|01/02/26|26.98|27.18|26.98|27.18|26.98|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2698.00|Q
SMCX|88636R123|01/02/26|11.89|13.03|11.89|12.70|12.57|1.31|335333|6818|10|0|1|281927|26422|0|26984|174025|335333|335333|335333|4213712.97|Q
SMCY|88636R867|01/02/26|8.16|8.49|8.16|8.41|8.36|.31|430109|726|34|11|3|187013|100738|72912|69446|296043|430109|430109|430109|3594374.79|P
SMCZ|88636W262|01/02/26|55.15|55.15|50.00|51.15|52.49|-7.20|13265|265|0|0|0|13265|0|0|0|5542|13265|13265|13265|696285.44|Q
SMDD|74349Y548|01/02/26|12.38|12.38|11.96|11.96|12.21|-.46|1342|13|0|0|0|1342|0|0|0|940|1342|1342|1342|16386.98|P
SMDV|74347B698|01/02/26|66.00|66.15|65.96|66.15|65.98|.07|490|8|0|0|0|490|0|0|0|68|490|490|490|32330.41|Z
SMDX|45259A563|01/02/26|23.03|23.13|23.03|23.13|23.06|.27|230|3|0|0|0|230|0|0|0|230|230|230|230|5303.80|P
SMFG|86562M209|01/02/26|19.50|19.51|19.37|19.45|19.45|.13|115149|1199|0|0|0|115149|0|0|0|64363|115149|115149|115149|2240145.41|N
SMG|810186106|01/02/26|58.60|59.85|58.60|59.46|59.40|1.10|15852|497|0|0|0|15852|0|0|0|11925|15852|15852|15852|941676.95|N
SMH|92189F676|01/02/26|368.84|376.33|368.84|373.37|373.03|13.29|1069893|25001|3|0|0|1061320|8573|0|0|811052|1069893|1069893|1069893|399103815.12|Q
SMHB|90274E166|01/02/26|4.00|4.02|3.86|4.02|3.94|.12|5239|75|0|0|0|5239|0|0|0|1153|5239|5239|5239|20662.69|P
SMHI|78413P101|01/02/26|6.02|6.02|5.90|5.99|5.93|-.03|3123|105|0|0|0|3123|0|0|0|859|3123|3123|3123|18533.47|N
SMHX|92189H664|01/02/26|38.78|39.56|38.78|39.05|39.14|1.02|7404|179|0|0|0|7404|0|0|0|4853|7404|7404|7404|289794.89|Q
SMID|832156103|01/02/26|36.35|37.49|36.35|37.49|36.86|2.00|252|15|0|0|0|252|0|0|0|180|252|252|252|9289.20|Q
SMIG|26922B832|01/02/26|28.82|29.11|28.72|29.09|28.94|.29|23205|98|1|0|0|19572|3633|0|0|15417|23205|23205|23205|671664.93|P
SMIN|46429B614|01/02/26|70.10|70.26|70.00|70.01|70.11|.10|4606|103|0|0|0|4606|0|0|0|298|4606|4606|4606|322934.81|Z
SMIZ|98888G204|01/02/26|37.27|37.47|37.21|37.47|37.37|.48|3060|13|0|0|0|3060|0|0|0|2346|3060|3060|3060|114342.39|P
SMJF|G82454102|01/02/26|5.00|5.09|4.75|4.87|4.94|-.19|1600|16|0|0|0|1600|0|0|0|373|1600|1600|1600|7911.50|A
SMLF|46434V290|01/02/26|75.23|75.88|75.01|75.88|75.41|1.00|15578|125|1|0|0|13383|2195|0|0|13454|15578|15578|15578|1174785.99|P
SMLL|41151J752|01/02/26|19.77|19.90|19.77|19.90|19.78|-.02|28|4|0|0|0|28|0|0|0|0|28|28|28|553.88|P
SMLR|81684M104|01/02/26|15.64|17.95|15.64|17.75|16.99|2.46|83873|1776|1|0|0|79673|4200|0|0|50487|83873|83873|83873|1424669.78|Q
SMLV|78468R887|01/02/26|131.74|131.74|131.15|131.18|131.27|.05|861|4|0|0|0|861|0|0|0|404|861|861|861|113022.00|P
SMMD|46435G268|01/02/26|74.99|76.03|74.99|75.96|75.69|1.02|5917|55|0|0|0|5917|0|0|0|2399|5917|5917|5917|447878.08|Z
SMMT|86627T108|01/02/26|17.70|17.71|17.32|17.54|17.49|.04|84042|1671|2|0|0|76622|7420|0|0|57828|84042|84042|84042|1470163.72|Q
SMMU|72201R874|01/02/26|50.45|50.50|50.45|50.49|50.47|.06|4056|12|0|0|0|4056|0|0|0|2202|4056|4056|4056|204712.48|P
SMMV|46435G433|01/02/26|43.13|43.25|43.13|43.25|43.14|-.08|101|3|0|0|0|101|0|0|0|93|101|101|101|4357.55|Z
SMN|74347G226|01/02/26|13.10|13.11|12.72|12.72|13.09|-.41|3786|16|0|0|0|3786|0|0|0|3221|3786|3786|3786|49568.91|P
SMOG|92189F502|01/02/26|131.69|132.08|131.69|132.08|131.75|2.46|156|7|0|0|0|156|0|0|0|98|156|156|156|20553.48|P
SMOM|87190B888|01/02/26|0.00|25.78|25.78|25.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|01/02/26|36.29|36.44|36.28|36.44|36.30|.24|839|6|0|0|0|839|0|0|0|0|839|839|839|30451.81|Z
SMOX|44053A481|01/02/26|25.35|25.47|25.35|25.46|25.37|.31|924|2|0|0|0|924|0|0|0|161|924|924|924|23442.72|P
SMP|853666105|01/02/26|36.54|37.27|36.29|37.06|37.03|.23|13668|166|1|0|0|11268|2400|0|0|7729|13668|13668|13668|506145.14|N
SMPL|82900L102|01/02/26|20.05|20.05|19.48|19.56|19.71|-.52|122715|2206|0|0|0|122715|0|0|0|47786|122715|122715|122715|2418528.59|Q
SMQ|46092D285|01/02/26|0.00|50.34|50.34|50.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMR|67079K100|01/02/26|14.58|16.46|14.33|16.33|15.63|2.16|2258449|25868|28|4|1|2140848|77948|24653|15000|1123477|2258449|2258449|2258449|35307249.28|N
SMRI|02072L425|01/02/26|36.02|36.18|36.02|36.18|36.04|.04|163|4|0|0|0|163|0|0|0|0|163|163|163|5873.97|Q
SMRT|83193G107|01/02/26|2.02|2.03|1.93|1.94|1.96|-.09|88004|777|2|0|0|82204|5800|0|0|33243|88004|88004|88004|172523.36|N
SMSI|832154405|01/02/26|0.55|0.55|0.54|0.55|0.54|.01|5466|8|1|0|0|466|5000|0|0|366|5466|5466|5466|2967.94|Q
SMST|88636V769|01/02/26|89.78|94.95|83.20|86.24|87.67|-6.60|52173|910|1|0|0|50123|2050|0|0|28241|52173|52173|52173|4573916.24|Q
SMTC|816850101|01/02/26|75.59|76.73|71.63|75.19|74.19|1.50|60143|1435|0|0|0|60143|0|0|0|25850|60143|60143|60143|4462065.25|Q
SMTH|00162Q346|01/02/26|26.09|26.09|26.05|26.06|26.06|-.01|2779|28|0|0|0|2779|0|0|0|1407|2779|2779|2779|72427.44|P
SMTI|79957L100|01/02/26|23.60|23.60|22.93|22.99|23.19|-.36|2756|91|0|0|0|2756|0|0|0|1041|2756|2756|2756|63920.95|Q
SMTK|83193D203|01/02/26|1.17|1.19|1.17|1.19|1.11|.13|123|8|0|0|0|123|0|0|0|86|123|123|123|136.03|Q
SMU|46152A726|01/02/26|10.81|13.60|10.53|13.33|12.22|3.03|629217|6209|22|1|0|551405|70810|7002|0|227658|629217|629217|629217|7687446.18|Z
SMUP|26923Q622|01/02/26|0.98|1.22|0.95|1.21|1.07|.28|378062|1147|17|12|6|160920|55026|79135|82981|131392|378062|378062|378062|406182.02|Z
SMWB|M84137104|01/02/26|7.50|7.50|7.04|7.11|7.12|-.41|9609|173|0|0|0|9609|0|0|0|2557|9609|9609|9609|68432.38|N
SMX|G8267K307|01/02/26|19.73|23.21|17.18|20.65|20.93|4.59|1862839|65706|11|2|0|1823232|28986|10621|0|834416|1862839|1862839|1862839|38993596.04|Q
SMXT|83419H103|01/02/26|0.83|0.88|0.83|0.88|0.85|.06|8000|105|1|0|0|5326|2674|0|0|1724|8000|8000|8000|6765.22|Q
SMXW W|G8267K117|01/02/26|0.07|0.08|0.06|0.07|0.07|.02|21356|41|1|1|0|11536|3320|6500|0|1000|21356|21356|21356|1491.65|Q
SMYY|38747R264|01/02/26|13.10|13.64|13.10|13.64|13.22|.62|519|20|0|0|0|519|0|0|0|317|519|519|519|6860.46|Q
SN|G8068L108|01/02/26|112.35|114.03|111.73|113.81|113.19|1.94|39937|1090|0|0|0|39937|0|0|0|23812|39937|39937|39937|4520342.21|N
SNA|833034101|01/02/26|344.59|351.05|344.59|350.89|348.85|6.29|4196|379|0|0|0|4196|0|0|0|3427|4196|4196|4196|1463758.20|N
SNAG|88340F605|01/02/26|17.75|17.75|17.40|17.40|17.53|.10|106|3|0|0|0|106|0|0|0|1|106|106|106|1858.20|Q
SNAL|83301J100|01/02/26|0.89|0.89|0.87|0.87|0.86|-.01|137|6|0|0|0|137|0|0|0|97|137|137|137|118.27|Q
SNAP|83304A106|01/02/26|8.22|8.24|7.95|8.13|8.11|.06|1265638|3776|70|8|0|1032793|180845|52000|0|499783|1265638|1265638|1265638|10267324.25|N
SNAV|19423L524|01/02/26|34.95|35.02|34.95|35.02|35.01|-.21|32|3|0|0|0|32|0|0|0|18|32|32|32|1120.23|Z
SNBR|83125X103|01/02/26|8.65|8.95|8.53|8.59|8.75|.14|34886|677|0|0|0|34886|0|0|0|19310|34886|34886|34886|305169.23|Q
SNCR|87157B400|01/02/26|8.59|8.59|8.47|8.59|8.55|.03|16864|220|0|1|0|11264|0|5600|0|15115|16864|16864|16864|144175.40|Q
SNCY|866683105|01/02/26|14.55|14.69|14.26|14.49|14.50|.09|15891|484|0|0|0|15891|0|0|0|9607|15891|15891|15891|230348.38|Q
SND|83191H107|01/02/26|3.96|4.10|3.96|4.04|4.02|.04|14591|216|1|0|0|9622|4969|0|0|7744|14591|14591|14591|58708.62|Q
SNDA|140475203|01/02/26|32.30|32.30|31.84|31.98|32.03|-.69|1477|72|0|0|0|1477|0|0|0|878|1477|1477|1477|47309.90|N
SNDK|80004C200|01/02/26|244.50|275.68|244.50|275.30|264.56|38.02|910869|20670|5|1|0|885884|17898|7087|0|463392|910869|910869|910869|240978694.67|Q
SNDL|83307B101|01/02/26|1.65|1.75|1.65|1.75|1.72|.09|211811|778|7|3|0|172532|18013|21266|0|74743|211811|211811|211811|364021.63|Q
SNDR|80689H102|01/02/26|26.56|27.04|26.56|26.97|26.87|.43|16085|544|0|0|0|16085|0|0|0|10280|16085|16085|16085|432267.39|N
SNDX|87164F105|01/02/26|21.20|21.32|20.91|21.30|21.10|.28|58203|1327|1|0|0|55870|2333|0|0|32694|58203|58203|58203|1228105.80|Q
SNES|81720R604|01/02/26|2.18|2.19|2.18|2.18|2.34|.04|1136|22|0|0|0|1136|0|0|0|696|1136|1136|1136|2653.92|Q
SNEX|861896108|01/02/26|95.98|98.38|95.20|97.38|97.18|2.37|12766|504|0|0|0|12766|0|0|0|8805|12766|12766|12766|1240644.86|Q
SNFC A|814785309|01/02/26|8.90|8.91|8.66|8.66|8.79|-.32|747|46|0|0|0|747|0|0|0|604|747|747|747|6569.04|Q
SNGX|834223604|01/02/26|1.36|1.42|1.36|1.42|1.39|.08|12260|65|1|0|0|8760|3500|0|0|7198|12260|12260|12260|17012.66|Q
SNN|83175M205|01/02/26|32.88|32.89|32.45|32.89|32.76|.08|32785|462|0|0|0|32785|0|0|0|10974|32785|32785|32785|1074024.17|N
SNOA|83558L303|01/02/26|3.55|3.67|3.55|3.64|3.65|.04|701|24|0|0|0|701|0|0|0|552|701|701|701|2561.03|Q
SNOU|26923Q713|01/02/26|42.41|42.41|40.00|40.60|40.88|-1.11|3455|124|0|0|0|3455|0|0|0|1305|3455|3455|3455|141223.18|Z
SNOV|33740F342|01/02/26|24.76|24.82|24.70|24.79|24.76|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|7428.00|Z
SNOW|833445109|01/02/26|220.00|222.67|214.00|216.69|217.03|-2.59|161991|4842|1|0|0|157801|4190|0|0|103745|161991|161991|161991|35156604.35|N
SNOY|88636J774|01/02/26|12.22|12.23|11.88|11.98|12.09|-.24|9529|120|1|0|0|6576|2953|0|0|1204|9529|9529|9529|115224.31|P
SNPD|23306X506|01/02/26|26.87|26.87|26.87|27.07|26.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.87|Z
SNPE|233051143|01/02/26|62.78|62.92|62.37|62.66|62.62|.21|26943|181|1|0|0|24745|2198|0|0|22507|26943|26943|26943|1687175.58|P
SNPG|23306X308|01/02/26|53.40|53.40|53.40|53.52|53.44|0.00|17|2|0|0|0|17|0|0|0|14|17|17|17|908.55|Z
SNPS|871607107|01/02/26|476.82|485.55|471.77|480.41|479.46|10.59|72205|4208|0|0|0|72205|0|0|0|51976|72205|72205|72205|34619186.58|Q
SNPX|46092D343|01/02/26|34.91|35.88|34.70|35.26|35.39|1.37|1448|21|0|0|0|1448|0|0|0|690|1448|1448|1448|51241.57|Z
SNSE|81728A207|01/02/26|10.59|11.22|9.05|9.71|12.21|-.94|195383|5228|1|0|0|192983|2400|0|0|132567|195383|195383|195383|2386051.07|Q
SNSR|37954Y780|01/02/26|0.00|37.38|37.38|37.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/26|4.83|4.83|4.62|4.67|4.70|-.18|2147|35|0|0|0|2147|0|0|0|942|2147|2147|2147|10099.20|Q
SNTG|G8062B114|01/02/26|1.96|2.02|1.95|2.02|1.95|.13|798|6|0|0|0|798|0|0|0|58|798|798|798|1558.33|Q
SNTH|45259A548|01/02/26|27.79|27.88|27.44|27.63|27.57|-.06|1492|28|0|0|0|1492|0|0|0|899|1492|1492|1492|41135.42|P
SNTI|81726A209|01/02/26|1.06|1.11|1.06|1.10|1.09|.06|33432|170|4|0|0|18787|14645|0|0|12846|33432|33432|33432|36500.82|Q
SNWV|80303D305|01/02/26|30.50|30.50|28.89|28.89|29.09|-.94|1613|121|0|0|0|1613|0|0|0|935|1613|1613|1613|46927.97|Q
SNX|87162W100|01/02/26|151.18|153.46|150.00|153.46|152.07|3.32|26426|805|0|0|0|26426|0|0|0|11406|26426|26426|26426|4018650.25|N
SNY|80105N105|01/02/26|48.32|48.48|48.15|48.22|48.31|-.24|96330|1707|1|0|0|94230|2100|0|0|22937|96330|96330|96330|4653437.18|Q
SNYR|87165D208|01/02/26|0.00|1.87|1.87|1.87|1.86|.01|146|2|0|0|0|146|0|0|0|0|146|146|146|271.29|Q
SO|842587107|01/02/26|87.21|87.62|86.77|87.17|87.21|-.05|160513|3500|0|0|0|160513|0|0|0|101470|160513|160513|160513|13997637.46|N
SOAR|74349W302|01/02/26|0.62|0.67|0.59|0.67|0.63|.03|70551|422|2|1|0|53881|8870|7800|0|14522|70551|70551|70551|44276.75|A
SOBO|83671M105|01/02/26|27.55|28.04|27.35|27.89|27.85|.42|48637|615|0|0|0|48637|0|0|0|31050|48637|48637|48637|1354569.50|N
SOBR|833592405|01/02/26|2.13|2.20|2.05|2.11|2.12|-.03|112981|391|3|2|2|53066|10191|17649|32075|42889|112981|112981|112981|240020.87|Q
SOC|78574H104|01/02/26|10.70|12.28|10.29|11.72|11.36|2.68|1024535|9577|19|3|2|917004|63313|21516|22702|602154|1024535|1024535|1024535|11633648.42|N
SOCA|G82617104|01/02/26|10.06|10.07|10.06|10.06|10.06|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|5031.00|Q
SOCA U|G82617120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/02/26|0.00|0.32|0.32|0.32|0.28|.04|4600|0|2|0|0|0|4600|0|0|0|4600|4600|4600|1288.46|Q
SOCL|37950E416|01/02/26|56.60|56.85|56.60|56.85|56.72|1.58|414|8|0|0|0|414|0|0|0|8|414|414|414|23483.39|Q
SOEZ|354646101|01/02/26|21.80|22.41|21.80|22.41|22.01|1.22|377|5|0|0|0|377|0|0|0|277|377|377|377|8296.24|P
SOFI|83406F102|01/02/26|26.68|27.50|25.80|27.48|26.99|1.29|3845101|23744|45|32|3|3425958|141105|235022|43016|1795468|3845101|3845101|3845101|103780471.61|Q
SOFR|032108672|01/02/26|100.18|100.24|100.17|100.21|100.18|.02|3912|52|0|0|0|3912|0|0|0|2058|3912|3912|3912|391919.25|P
SOFX|88636R545|01/02/26|29.43|31.25|27.60|31.22|29.61|2.82|55994|661|0|0|0|55994|0|0|0|37358|55994|55994|55994|1658146.58|Q
SOGP|53933L203|01/02/26|11.76|11.83|11.76|11.83|11.77|.22|526|11|0|0|0|526|0|0|0|390|526|526|526|6190.55|Q
SOHO|83600C103|01/02/26|2.15|2.15|2.14|2.14|2.14|-.01|18698|16|1|1|0|4860|4900|8938|0|8760|18698|18698|18698|40014.22|Q
SOHO B|83600C301|01/02/26|16.98|17.00|16.93|17.00|16.96|.12|1826|19|0|0|0|1826|0|0|0|1681|1826|1826|1826|30966.52|Q
SOHO N|83600C509|01/02/26|15.06|15.15|15.05|15.15|15.05|.10|1099|3|0|0|0|1099|0|0|0|0|1099|1099|1099|16540.95|Q
SOHO O|83600C400|01/02/26|17.35|17.40|17.34|17.40|17.35|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3469.00|Q
SOHU|83410S108|01/02/26|16.00|16.02|15.81|15.83|15.92|.19|10639|109|1|0|0|8383|2256|0|0|9044|10639|10639|10639|169376.04|Q
SOJC|842587404|01/02/26|21.77|21.87|21.75|21.87|21.78|.20|835|12|0|0|0|835|0|0|0|225|835|835|835|18185.00|N
SOJD|842587800|01/02/26|20.35|20.50|20.35|20.50|20.45|.23|2190|32|0|0|0|2190|0|0|0|31|2190|2190|2190|44779.62|N
SOJE|842587883|01/02/26|17.82|18.03|17.82|18.03|17.91|.27|1120|16|0|0|0|1120|0|0|0|50|1120|1120|1120|20060.20|N
SOJF|842587867|01/02/26|25.52|25.62|25.52|25.62|25.53|.19|751|8|0|0|0|751|0|0|0|25|751|751|751|19170.86|N
SOLC|13722V101|01/02/26|25.49|25.53|25.45|25.52|25.51|1.36|1400|4|0|0|0|1400|0|0|0|1200|1400|1400|1400|35718.00|Q
SOLM|032108391|01/02/26|19.45|19.45|19.39|19.39|19.45|.90|514|1|0|0|0|514|0|0|0|514|514|514|514|9997.30|Z
SOLR|402031850|01/02/26|31.08|31.71|31.08|31.71|31.08|.81|1|1|0|0|0|1|0|0|0|0|1|1|1|31.08|P
SOLS|83443Q103|01/02/26|48.65|49.31|48.25|49.31|48.84|.73|44762|1090|0|0|0|44762|0|0|0|27254|44762|44762|44762|2186361.03|Q
SOLT|92864M830|01/02/26|6.75|7.23|6.68|7.11|7.04|.72|1387328|5466|78|10|6|961074|256128|70290|99836|756009|1387328|1387328|1387328|9770704.04|Q
SOLV|83444M101|01/02/26|79.37|79.37|78.41|79.01|79.00|-.23|31182|781|0|0|0|31182|0|0|0|16911|31182|31182|31182|2463317.92|N
SOLX|26923Q374|01/02/26|0.00|26.56|26.56|26.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|01/02/26|13.02|13.55|13.02|13.44|13.34|.71|361279|744|19|1|1|293829|49450|5900|12100|250223|361279|361279|361279|4818233.98|Q
SOMN|842587842|01/02/26|50.16|50.16|49.80|49.82|49.94|-.52|13973|143|0|0|0|13973|0|0|0|1328|13973|13973|13973|697743.59|N
SON|835495102|01/02/26|43.70|44.63|43.55|44.38|44.20|.75|21155|638|0|0|0|21155|0|0|0|18702|21155|21155|21155|935101.47|N
SONM|83548F408|01/02/26|3.29|3.29|2.82|2.86|2.91|-.29|7653|84|0|0|0|7653|0|0|0|3153|7653|7653|7653|22258.95|Q
SONO|83570H108|01/02/26|17.79|17.79|17.31|17.49|17.49|-.08|46087|1030|0|0|0|46087|0|0|0|24565|46087|46087|46087|805910.09|Q
SONY|835699307|01/02/26|25.94|25.94|25.68|25.89|25.80|.30|144193|1361|0|0|0|144193|0|0|0|53402|144193|144193|144193|3719878.02|N
SOPA|83370P201|01/02/26|3.99|4.45|3.39|3.61|3.89|-.18|1132193|6387|57|12|5|793455|174781|85242|78715|508877|1132193|1132193|1132193|4403347.63|Q
SOPH|H82027105|01/02/26|4.64|4.69|4.63|4.67|4.66|.02|3732|71|0|0|0|3732|0|0|0|3344|3732|3732|3732|17390.87|Q
SOR|836144303|01/02/26|46.11|46.41|46.11|46.41|46.39|.65|542|17|0|0|0|542|0|0|0|106|542|542|542|25141.52|N
SORA|G8946B108|01/02/26|2.98|3.09|2.98|3.09|3.00|.03|6|2|0|0|0|6|0|0|0|6|6|6|6|17.99|Q
SOS|G8274W104|01/02/26|1.48|1.50|1.48|1.50|1.48|.11|66|10|0|0|0|66|0|0|0|47|66|66|66|97.45|N
SOTK|835483108|01/02/26|4.11|4.11|4.10|4.10|4.08|-.02|29|13|0|0|0|29|0|0|0|16|29|29|29|118.30|Q
SOUL|G82745103|01/02/26|0.00|10.16|10.16|10.16|10.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.35|N
SOUL RT|G82745137|01/02/26|0.20|0.20|0.18|0.18|0.20|0.00|195|3|0|0|0|195|0|0|0|0|195|195|195|39.04|N
SOUL U|G82745129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/02/26|10.29|10.62|10.14|10.61|10.39|.64|2366539|10249|72|7|1|2101213|200985|46941|17400|1934853|2366539|2366539|2366539|24582096.69|Q
SOUN W|836100115|01/02/26|3.59|3.85|3.59|3.85|3.77|.37|4688|37|0|0|0|4688|0|0|0|3763|4688|4688|4688|17652.61|Q
SOUX|88636R156|01/02/26|11.58|12.28|11.24|12.28|11.69|1.40|47038|506|3|0|0|39439|7599|0|0|28140|47038|47038|47038|550053.34|Q
SOVF|210322202|01/02/26|29.26|29.28|29.08|29.15|29.22|-.03|1985|34|0|0|0|1985|0|0|0|1359|1985|1985|1985|57992.18|P
SOWG|84612H106|01/02/26|0.35|0.35|0.34|0.34|0.34|0.00|129|6|0|0|0|129|0|0|0|28|129|129|129|44.47|Q
SOXL|25459W458|01/02/26|45.08|48.09|45.08|47.24|46.88|5.21|35777467|266298|379|113|36|27520529|1214403|772392|6270143|10898754|35777467|35777467|35777467|1677327082.40|P
SOXQ|46138G615|01/02/26|57.11|58.34|57.11|57.98|57.79|2.20|98938|1191|1|0|0|96934|2004|0|0|56144|98938|98938|98938|5717786.49|Q
SOXS|25460G112|01/02/26|2.91|2.91|2.70|2.75|2.78|-.38|75138052|33198|3459|1480|1566|9107656|11277719|10927636|43825041|31391388|75138052|75138052|75138052|209252790.30|P
SOXX|464287523|01/02/26|308.62|315.80|308.62|313.80|313.15|12.60|1758878|28003|8|0|0|1739792|19086|0|0|1300364|1758878|1758878|1758878|550784565.15|Q
SOXY|88636R818|01/02/26|60.44|61.77|60.44|61.66|60.96|2.21|2540|50|0|0|0|2540|0|0|0|400|2540|2540|2540|154835.67|P
SOYB|88166A607|01/02/26|21.86|21.86|21.71|21.82|21.77|-.04|33386|124|2|1|0|19231|6700|7455|0|22907|33386|33386|33386|726762.02|P
SPAB|78464A649|01/02/26|25.79|25.81|25.74|25.74|25.75|-.01|266605|215|15|11|6|70408|50080|73853|72264|168816|266605|266605|266605|6865919.82|P
SPAI|78642D101|01/02/26|4.19|4.19|3.79|4.15|3.96|-.01|17424|244|0|0|0|17424|0|0|0|11693|17424|17424|17424|68970.36|Q
SPAM|882927304|01/02/26|30.37|30.37|30.26|30.27|30.27|-.35|411|7|0|0|0|411|0|0|0|7|411|411|411|12440.04|Q
SPAQ|53656G555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/02/26|59.57|60.34|59.28|60.02|59.73|.91|6078|265|0|0|0|6078|0|0|0|5045|6078|6078|6078|363068.33|N
SPBC|82889N848|01/02/26|45.03|45.03|44.95|44.95|44.94|.17|163|8|0|0|0|163|0|0|0|148|163|163|163|7324.76|Q
SPBO|78464A144|01/02/26|29.39|29.39|29.30|29.33|29.32|-.01|141757|111|13|6|1|44132|42498|44976|10151|69373|141757|141757|141757|4156338.21|P
SPBU|00888H455|01/02/26|28.28|28.28|28.18|28.18|28.26|.03|905|7|0|0|0|905|0|0|0|883|905|905|905|25571.00|Z
SPBW|00888H463|01/02/26|27.45|27.45|27.44|27.44|27.45|.02|139|1|0|0|0|139|0|0|0|139|139|139|139|3815.55|Z
SPBX|00888H471|01/02/26|27.51|27.51|27.50|27.50|27.50|.02|199|4|0|0|0|199|0|0|0|100|199|199|199|5472.51|Z
SPC|89834G778|01/02/26|18.93|18.95|18.75|18.95|18.81|.20|309|7|0|0|0|309|0|0|0|101|309|309|309|5813.29|Q
SPCB|M87095309|01/02/26|9.13|9.23|9.13|9.23|9.23|.21|333|51|0|0|0|333|0|0|0|146|333|333|333|3073.85|Q
SPCE|92766K403|01/02/26|3.28|3.34|3.17|3.29|3.26|.08|185602|824|13|1|1|127032|39913|5399|13258|111144|185602|185602|185602|605848.73|N
SPCT|90214Q477|01/02/26|25.48|25.54|25.48|25.54|25.48|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2548.00|Q
SPCX|19423L672|01/02/26|21.76|21.76|21.76|0.00|21.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|43.52|Q
SPCZ|210322699|01/02/26|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/02/26|39.48|39.48|39.13|39.24|39.22|-.02|1432|39|0|0|0|1432|0|0|0|607|1432|1432|1432|56169.67|P
SPDG|78468R465|01/02/26|40.90|40.97|40.90|40.97|40.53|.19|78|8|0|0|0|78|0|0|0|39|78|78|78|3161.53|P
SPDN|25460E869|01/02/26|9.39|9.46|9.38|9.43|9.43|0.00|5889909|256|132|125|202|221352|445859|955570|4267128|3762779|5889909|5889909|5889909|55557489.40|P
SPDV|26922A594|01/02/26|34.75|35.05|34.62|35.05|34.79|.40|701|10|0|0|0|701|0|0|0|382|701|701|701|24390.02|P
SPDW|78463X889|01/02/26|44.87|44.95|44.68|44.93|44.84|.52|478255|1220|42|1|2|318072|117098|5574|37511|285253|478255|478255|478255|21443409.50|P
SPE|84741T104|01/02/26|14.81|14.82|14.73|14.74|14.79|.01|1050|11|0|0|0|1050|0|0|0|350|1050|1050|1050|15534.21|N
SPE PRC|84741T401|01/02/26|24.83|24.93|24.83|24.93|24.83|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2482.50|N
SPEG|G8192J102|01/02/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/02/26|47.58|47.80|47.54|47.79|47.68|.98|286867|1119|4|1|0|267844|11038|7985|0|196457|286867|286867|286867|13676423.37|P
SPEU|78463X103|01/02/26|52.58|52.67|52.49|52.64|52.59|.51|7931|96|0|0|0|7931|0|0|0|6955|7931|7931|7931|417067.94|P
SPFF|37950E333|01/02/26|9.34|9.41|9.34|9.41|9.38|.09|1669|10|0|0|0|1669|0|0|0|991|1669|1669|1669|15655.67|P
SPFI|83946P107|01/02/26|38.70|38.70|38.16|38.30|38.37|-.53|3276|392|0|0|0|3276|0|0|0|878|3276|3276|3276|125700.59|Q
SPG|828806109|01/02/26|184.99|184.99|183.00|183.99|183.68|-1.12|20214|842|0|0|0|20214|0|0|0|14809|20214|20214|20214|3712989.72|N
SPG PRJ|828806885|01/02/26|53.20|53.42|53.20|53.42|53.20|.22|62|1|0|0|0|62|0|0|0|0|62|62|62|3298.40|N
SPGI|78409V104|01/02/26|521.01|524.31|511.38|512.82|516.13|-9.78|49568|2421|0|0|0|49568|0|0|0|38691|49568|49568|49568|25583565.85|N
SPGM|78463X475|01/02/26|77.30|77.31|76.86|77.31|77.12|.60|16418|214|0|0|0|16418|0|0|0|5448|16418|16418|16418|1266171.35|P
SPGP|46137V431|01/02/26|114.42|114.78|113.77|114.52|114.38|.66|22596|180|1|1|0|11981|3948|6667|0|14324|22596|22596|22596|2584600.36|P
SPH|864482104|01/02/26|18.50|18.68|18.43|18.68|18.51|.14|7969|82|0|0|0|7969|0|0|0|5530|7969|7969|7969|147475.67|N
SPHB|46138E370|01/02/26|118.33|119.26|117.82|119.03|118.81|2.06|64624|909|1|0|1|50854|2304|0|11466|52821|64624|64624|64624|7677766.03|P
SPHD|46138E362|01/02/26|48.01|48.42|47.58|48.23|48.02|.23|130140|1060|2|1|0|118953|4270|6917|0|77281|130140|130140|130140|6249602.19|P
SPHL|G83761117|01/02/26|2.12|2.12|1.93|1.93|1.96|-.20|7537|43|1|0|0|4136|3401|0|0|3696|7537|7537|7537|14746.25|Q
SPHQ|46137V241|01/02/26|75.46|75.48|75.02|75.41|75.26|.36|362417|3572|3|2|0|337689|8796|15932|0|231572|362417|362417|362417|27276112.52|P
SPHR|55826T102|01/02/26|95.00|95.00|90.95|94.28|93.28|-.85|25002|640|0|0|0|25002|0|0|0|14806|25002|25002|25002|2332086.54|N
SPHY|78468R606|01/02/26|23.70|23.70|23.66|23.69|23.68|.02|592526|324|41|15|12|104934|136639|108034|242919|345897|592526|592526|592526|14031548.65|P
SPIB|78464A375|01/02/26|33.84|33.84|33.80|33.82|33.81|.01|285070|243|34|7|3|116181|86086|44230|38573|256027|285070|285070|285070|9637848.52|P
SPIN|78470P838|01/02/26|32.55|32.55|32.33|32.38|32.51|-.11|1224|7|0|0|0|1224|0|0|0|0|1224|1224|1224|39788.80|Z
SPIP|78464A656|01/02/26|25.96|25.97|25.93|25.93|25.95|-.02|9889|25|1|0|0|5225|4664|0|0|3429|9889|9889|9889|256618.94|P
SPIR|848560306|01/02/26|7.65|7.83|7.42|7.81|7.63|.31|48057|682|0|0|0|48057|0|0|0|35926|48057|48057|48057|366760.98|N
SPIT|74933W114|01/02/26|26.23|26.54|26.23|26.54|26.30|.57|200|2|0|0|0|200|0|0|0|200|200|200|200|5259.00|Q
SPKL|G8316B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/26|0.33|0.33|0.33|0.33|0.33|.01|1153|7|0|0|0|1153|0|0|0|0|1153|1153|1153|380.79|Q
SPLB|78464A367|01/02/26|22.64|22.64|22.53|22.56|22.56|-.02|231056|201|25|11|1|67944|73054|77529|12529|131439|231056|231056|231056|5211585.28|P
SPLV|46138E354|01/02/26|71.41|71.41|70.76|71.21|71.15|-.21|1141441|3310|8|1|2|773527|18470|5095|344349|575168|1141441|1141441|1141441|81215113.64|P
SPMA|83617A207|01/02/26|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/02/26|22.44|22.45|22.39|22.39|22.43|-.03|23771|60|1|1|0|13620|2600|7551|0|19923|23771|23771|23771|533242.02|P
SPMC|83617A108|01/02/26|13.82|13.82|13.73|13.73|13.76|.04|809|15|0|0|0|809|0|0|0|310|809|809|809|11129.02|N
SPMD|78464A847|01/02/26|58.15|58.80|57.93|58.70|58.37|.79|368369|1840|18|0|0|311396|56973|0|0|298867|368369|368369|368369|21500600.57|P
SPME|83617A306|01/02/26|25.25|25.25|25.23|25.23|25.18|-.01|32|2|0|0|0|32|0|0|0|0|32|32|32|805.90|N
SPMO|46138E339|01/02/26|120.21|120.26|119.05|119.67|119.85|.35|446764|6428|3|2|2|311774|7532|15044|112414|253452|446764|446764|446764|53546704.93|P
SPMV|46138E347|01/02/26|0.00|50.75|50.75|50.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/02/26|21.87|21.87|21.06|21.06|21.24|-.81|20729|573|0|0|0|20729|0|0|0|10993|20729|20729|20729|440313.19|N
SPNT PRB|G8192H155|01/02/26|25.28|25.30|25.28|25.30|25.29|.02|1900|5|0|0|0|1900|0|0|0|0|1900|1900|1900|48052.00|N
SPOG|88340C750|01/02/26|12.13|12.13|11.88|11.89|11.90|-.30|169|7|0|0|0|169|0|0|0|7|169|169|169|2011.10|Q
SPOK|84863T106|01/02/26|13.19|13.19|12.98|13.00|13.08|-.19|12945|249|1|0|0|10905|2040|0|0|4240|12945|12945|12945|169366.88|Q
SPOT|L8681T102|01/02/26|586.00|586.00|571.42|574.68|576.27|-5.97|64858|2356|0|0|0|64858|0|0|0|46299|64858|64858|64858|37375892.61|N
SPPL|G8192U115|01/02/26|4.18|4.18|3.95|3.95|4.09|-.30|541|3|0|0|0|541|0|0|0|0|541|541|541|2213.38|Q
SPPP|85207Q104|01/02/26|17.50|17.55|17.15|17.40|17.41|.56|202304|533|8|3|2|105351|23709|28840|44404|37852|202304|202304|202304|3521196.18|P
SPRB|85209E208|01/02/26|88.06|90.49|88.06|90.44|89.63|2.79|842|83|0|0|0|842|0|0|0|756|842|842|842|75470.80|Q
SPRC|M82618121|01/02/26|1.35|1.41|1.33|1.40|1.37|.06|20085|208|0|1|0|14570|0|5515|0|8447|20085|20085|20085|27437.37|Q
SPRE|886364769|01/02/26|19.68|19.68|19.49|19.66|19.60|.08|5182|592|0|0|0|5182|0|0|0|1550|5182|5182|5182|101589.16|P
SPRO|84833T103|01/02/26|2.32|2.37|2.31|2.35|2.34|.02|5991|91|0|0|0|5991|0|0|0|2687|5991|5991|5991|14017.29|Q
SPRU|9837FR209|01/02/26|5.00|5.38|5.00|5.31|5.23|.21|3382|29|0|0|0|3382|0|0|0|1456|3382|3382|3382|17696.56|N
SPRX|53656F383|01/02/26|39.40|40.37|39.40|40.37|40.10|1.86|9554|113|0|0|0|9554|0|0|0|5805|9554|9554|9554|383083.31|Q
SPRY|82835W108|01/02/26|11.64|11.73|11.43|11.50|11.54|-.15|100317|1551|0|0|0|100317|0|0|0|77311|100317|100317|100317|1157220.58|Q
SPSB|78464A474|01/02/26|30.21|30.22|30.21|30.22|30.21|.02|60480|117|5|0|1|31430|16959|0|12091|49114|60480|60480|60480|1826910.64|P
SPSC|78463M107|01/02/26|89.15|89.42|87.82|87.93|88.52|-1.21|19370|780|0|0|0|19370|0|0|0|12204|19370|19370|19370|1714667.76|Q
SPSK|886364702|01/02/26|18.29|18.29|18.25|18.25|18.27|-.01|20316|1869|0|1|0|14207|0|6109|0|17868|20316|20316|20316|371211.45|P
SPSM|78468R853|01/02/26|47.08|47.40|46.77|47.30|47.13|.44|259277|2793|1|1|1|236620|5000|7310|10347|221783|259277|259277|259277|12220992.98|P
SPT|85209W109|01/02/26|11.29|11.29|10.33|10.36|10.53|-.94|65032|1499|1|0|0|61934|3098|0|0|36580|65032|65032|65032|684733.96|Q
SPTB|78468R457|01/02/26|30.46|30.46|30.42|30.42|30.45|-.01|2122|5|0|0|0|2122|0|0|0|1704|2122|2122|2122|64616.40|P
SPTE|84612A101|01/02/26|35.82|36.00|35.65|35.66|35.72|.46|2071|72|0|0|0|2071|0|0|0|1133|2071|2071|2071|73981.37|P
SPTI|78464A672|01/02/26|28.85|28.86|28.82|28.82|28.85|-.02|143557|133|6|3|1|54056|20426|22275|46800|123444|143557|143557|143557|4141206.62|P
SPTL|78464A664|01/02/26|26.50|26.51|26.41|26.42|26.46|-.05|987816|5356|44|15|4|669402|129221|105234|83959|310990|987816|987816|987816|26141838.77|P
SPTM|78464A805|01/02/26|82.94|83.07|82.31|82.69|82.70|.19|182288|656|1|0|1|115343|3798|0|63147|96942|182288|182288|182288|15074443.38|P
SPTS|78468R101|01/02/26|29.28|29.28|29.27|29.27|29.28|-.01|143360|407|9|1|0|108975|27299|7086|0|127949|143360|143360|143360|4196911.00|P
SPTU|78468R432|01/02/26|25.02|25.03|25.02|25.03|25.02|.01|34|2|0|0|0|34|0|0|0|0|34|34|34|850.68|P
SPUC|82889N301|01/02/26|46.85|46.85|46.52|46.52|46.67|-.08|460|7|0|0|0|460|0|0|0|400|460|460|460|21470.03|P
SPUS|886364801|01/02/26|51.45|51.69|50.96|51.22|51.22|.15|143142|746|5|2|0|120022|11911|11209|0|120123|143142|143142|143142|7332349.56|P
SPUT|45784N403|01/02/26|27.33|27.35|27.25|27.26|27.28|-.03|3820|23|0|0|0|3820|0|0|0|1149|3820|3820|3820|104194.01|P
SPUU|25459Y165|01/02/26|186.57|186.57|183.48|184.98|183.65|.88|46686|191|1|1|0|33454|4034|9198|0|43233|46686|46686|46686|8573826.80|P
SPVM|46137V423|01/02/26|67.90|68.41|67.90|68.23|68.32|.44|16176|87|0|0|0|16176|0|0|0|16137|16176|16176|16176|1105122.13|P
SPVU|46138E396|01/02/26|57.08|57.50|56.99|57.49|57.30|.40|544|12|0|0|0|544|0|0|0|494|544|544|544|31168.51|P
SPWH|84920Y106|01/02/26|1.48|1.48|1.43|1.47|1.45|.01|16849|160|0|0|0|16849|0|0|0|9509|16849|16849|16849|24387.38|Q
SPWO|84612A200|01/02/26|27.60|27.94|27.60|27.94|27.81|.64|4924|62|0|0|0|4924|0|0|0|3793|4924|4924|4924|136956.61|P
SPWR|20460L104|01/02/26|1.61|1.69|1.60|1.65|1.66|.09|116978|759|0|1|0|106978|0|10000|0|84370|116978|116978|116978|193721.93|Q
SPWR W|20460L112|01/02/26|0.30|0.30|0.30|0.30|0.30|.06|600|4|0|0|0|600|0|0|0|0|600|600|600|180.00|Q
SPXC|78473E103|01/02/26|200.97|203.54|198.92|203.26|201.04|3.19|8764|447|0|0|0|8764|0|0|0|4643|8764|8764|8764|1761889.66|N
SPXD|23306X795|01/02/26|25.91|26.10|25.91|26.04|26.00|0.00|214|3|0|0|0|214|0|0|0|214|214|214|214|5563.74|Q
SPXE|74347B581|01/02/26|74.37|74.37|73.85|73.85|73.99|-.03|420|10|0|0|0|420|0|0|0|396|420|420|420|31077.50|P
SPXL|25459W862|01/02/26|224.11|225.20|218.46|221.64|221.96|1.03|584858|7598|3|3|2|493850|10112|27456|53440|329094|584858|584858|584858|129812727.39|P
SPXN|74347B573|01/02/26|74.34|74.34|73.96|73.96|74.02|.01|774|14|0|0|0|774|0|0|0|763|774|774|774|57287.78|P
SPXS|25460E190|01/02/26|34.93|35.83|34.75|35.32|35.33|-.15|2103654|5665|99|3|2|1793171|264304|16554|29625|1611818|2103654|2103654|2103654|74316839.29|P
SPXT|74347B557|01/02/26|103.96|104.07|103.96|104.07|103.93|.21|671|14|0|0|0|671|0|0|0|107|671|671|671|69736.84|P
SPXU|74350P659|01/02/26|48.94|50.24|48.71|49.51|49.54|-.21|1664391|9757|10|0|1|1617216|30787|0|16388|1231529|1664391|1664391|1664391|82456786.83|P
SPXV|74347B565|01/02/26|75.06|75.06|74.51|74.51|74.53|-.07|567|11|0|0|0|567|0|0|0|567|567|567|567|42257.29|P
SPXX|6706EW100|01/02/26|18.10|18.10|18.00|18.00|18.05|-.06|227|8|0|0|0|227|0|0|0|25|227|227|227|4098.10|N
SPY|78462F103|01/02/26|685.67|686.87|679.82|683.17|683.06|1.25|17744996|223167|61|11|2|16337311|179400|74047|1154238|9694749|17744996|17744996|17744996|12120811044.39|P
SPYA|75526L811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|01/02/26|43.03|43.03|42.74|42.76|42.80|.02|365|9|0|0|0|365|0|0|0|304|365|365|365|15620.26|P
SPYD|78468R788|01/02/26|43.31|43.76|42.95|43.61|43.39|.36|567130|2748|34|0|2|397292|101556|0|68282|400849|567130|567130|567130|24610510.99|P
SPYG|78464A409|01/02/26|107.56|108.14|106.19|106.75|106.88|.05|637960|7866|5|1|1|578779|17842|9483|31856|497570|637960|637960|637960|68185604.05|P
SPYH|78433H568|01/02/26|55.27|55.27|55.12|55.21|55.16|.11|831|12|0|0|0|831|0|0|0|699|831|831|831|45840.99|Z
SPYI|78433H303|01/02/26|52.71|52.79|52.40|52.59|52.62|.11|253814|2112|30|0|0|172005|81809|0|0|231839|253814|253814|253814|13355997.36|Z
SPYM|78464A854|01/02/26|80.68|80.81|79.99|80.39|80.39|.17|1595591|14298|94|3|5|660348|275062|24125|636056|1318358|1595591|1595591|1595591|128275352.85|P
SPYQ|46092D756|01/02/26|161.92|162.09|161.92|162.09|163.25|-1.32|5|3|0|0|0|5|0|0|0|4|5|5|5|816.25|Q
SPYT|88636J568|01/02/26|17.60|17.60|17.46|17.53|17.52|.04|22526|226|1|0|0|20110|2416|0|0|21002|22526|22526|22526|394635.57|P
SPYU|063679567|01/02/26|55.96|56.33|54.10|55.17|55.39|.33|86941|859|2|0|0|79801|7140|0|0|53945|86941|86941|86941|4815479.07|P
SPYV|78464A508|01/02/26|56.91|57.06|56.64|56.96|56.88|.15|455471|2124|23|5|4|292381|73919|35216|53955|367649|455471|455471|455471|25909077.01|P
SPYX|78468R796|01/02/26|56.50|56.50|56.20|56.25|56.30|.06|6799|73|0|0|0|6799|0|0|0|3874|6799|6799|6799|382812.95|P
SQFT|74102L501|01/02/26|3.33|3.56|3.33|3.56|3.46|.30|971|41|0|0|0|971|0|0|0|537|971|971|971|3362.76|Q
SQFT P|74102L402|01/02/26|14.64|14.64|14.30|14.30|14.59|-.41|745|23|0|0|0|745|0|0|0|107|745|745|745|10866.52|Q
SQFT W|74102L113|01/02/26|0.04|0.04|0.03|0.03|0.03|0.00|1081|4|0|0|0|1081|0|0|0|300|1081|1081|1081|32.22|Q
SQLV|52468L877|01/02/26|43.24|43.24|43.18|43.18|43.24|-.46|1|1|0|0|0|1|0|0|0|0|1|1|1|43.24|Q
SQM|833635105|01/02/26|70.15|70.50|68.52|69.67|69.38|.87|32761|594|0|0|0|32761|0|0|0|16387|32761|32761|32761|2272841.17|N
SQMX|33740U463|01/02/26|33.38|33.40|33.38|33.40|33.38|.03|600|2|0|0|0|600|0|0|0|600|600|600|600|20025.00|Z
SQNS|817323405|01/02/26|4.67|4.92|4.67|4.83|4.81|.33|23312|148|0|0|0|23312|0|0|0|12485|23312|23312|23312|112202.05|N
SQQQ|74350P675|01/02/26|66.65|69.97|65.73|68.99|68.13|.47|6210347|39212|158|10|3|5701552|397984|70469|40342|2074226|6210347|6210347|6210347|423100984.46|Q
SR|84857L101|01/02/26|82.31|83.37|82.10|83.18|82.95|.50|8664|230|0|0|0|8664|0|0|0|3889|8664|8664|8664|718715.21|N
SR PRA|84857L309|01/02/26|24.10|24.19|24.10|24.19|24.11|.13|500|2|0|0|0|500|0|0|0|0|500|500|500|12054.50|N
SRAD|H8088L103|01/02/26|23.64|23.64|22.61|23.33|23.18|-.44|110909|2063|0|0|0|110909|0|0|0|49465|110909|110909|110909|2570724.42|Q
SRBK|85227J106|01/02/26|15.72|15.95|15.71|15.85|15.84|.13|2429|63|0|0|0|2429|0|0|0|1738|2429|2429|2429|38465.65|Q
SRCE|336901103|01/02/26|62.24|62.46|62.07|62.46|62.25|-.09|2487|191|0|0|0|2487|0|0|0|1895|2487|2487|2487|154825.66|Q
SRE|816851109|01/02/26|88.48|89.90|87.97|89.70|89.35|1.40|62388|1647|0|0|0|62388|0|0|0|44725|62388|62388|62388|5574347.15|N
SREA|816851604|01/02/26|22.22|22.36|22.21|22.36|22.25|.36|1669|12|0|0|0|1669|0|0|0|424|1669|1669|1669|37135.13|N
SRET|37960A651|01/02/26|21.77|22.00|21.77|21.94|21.85|.16|1797|46|0|0|0|1797|0|0|0|1164|1797|1797|1797|39272.32|Q
SRFM|868927203|01/02/26|2.01|2.43|2.00|2.40|2.25|.46|688692|2412|15|9|4|428062|49975|59497|151158|563468|688692|688692|688692|1548586.81|N
SRG|81752R100|01/02/26|3.27|3.42|3.27|3.39|3.37|.14|4576|57|0|0|0|4576|0|0|0|1696|4576|4576|4576|15435.61|N
SRG PRA|81752R308|01/02/26|23.92|24.00|23.92|24.00|23.93|-.15|500|3|0|0|0|500|0|0|0|0|500|500|500|11965.50|N
SRHQ|210322103|01/02/26|0.00|39.76|39.76|39.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/26|53.02|53.02|52.97|52.97|53.02|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|53.02|P
SRI|86183P102|01/02/26|5.85|5.98|5.80|5.95|5.93|.16|5493|205|0|0|0|5493|0|0|0|1023|5493|5493|5493|32563.27|N
SRL|G7T96K107|01/02/26|8.85|8.85|8.10|8.10|8.51|-.45|1442|16|0|0|0|1442|0|0|0|1317|1442|1442|1442|12277.36|N
SRLN|78467V608|01/02/26|41.30|41.30|41.26|41.30|41.29|.03|700362|551|45|8|3|245079|138724|54657|261902|466489|700362|700362|700362|28915805.67|P
SROI|12811T209|01/02/26|33.89|33.89|33.75|33.75|33.89|.21|59|1|0|0|0|59|0|0|0|0|59|59|59|1999.51|P
SRPT|803607100|01/02/26|21.94|21.97|21.20|21.31|21.48|-.22|109905|2450|0|0|0|109905|0|0|0|55399|109905|109905|109905|2360211.50|Q
SRPU|46092D426|01/02/26|15.50|15.50|14.86|15.00|15.07|-.25|958|12|0|0|0|958|0|0|0|524|958|958|958|14440.31|Z
SRRK|80706P103|01/02/26|44.05|44.05|41.83|42.82|42.77|-1.26|53049|1224|2|0|0|46549|6500|0|0|44319|53049|53049|53049|2268879.25|Q
SRS|74347G143|01/02/26|49.67|49.74|49.03|49.33|49.44|-.01|2859|38|0|0|0|2859|0|0|0|1478|2859|2859|2859|141357.41|P
SRTA|092667104|01/02/26|4.85|4.95|4.75|4.93|4.85|.12|23201|308|0|0|0|23201|0|0|0|12791|23201|23201|23201|112510.55|Q
SRTA W|092667112|01/02/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|01/02/26|3.90|4.13|3.90|4.09|4.09|.19|3420|85|0|0|0|3420|0|0|0|709|3420|3420|3420|13974.19|Q
SRTY|74350P642|01/02/26|41.76|42.65|41.03|41.17|41.79|-1.27|426539|4018|1|0|0|423039|3500|0|0|228772|426539|426539|426539|17825446.48|P
SRV|231631300|01/02/26|39.25|40.20|39.25|40.20|39.88|1.15|4087|54|0|0|0|4087|0|0|0|1647|4087|4087|4087|162985.61|N
SRVR|69374H741|01/02/26|28.83|29.03|28.70|29.02|28.90|.38|11227|85|0|0|0|11227|0|0|0|4491|11227|11227|11227|324455.75|P
SRXH|08771Y402|01/02/26|0.23|0.24|0.22|0.24|0.23|.01|1472009|3423|72|17|10|851575|230531|121513|268390|822775|1472009|1472009|1472009|332731.45|A
SRZN|86889P208|01/02/26|22.75|22.75|21.69|21.69|22.17|-.93|1727|72|0|0|0|1727|0|0|0|160|1727|1727|1727|38283.26|Q
SRZN W|86889P117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|01/02/26|93.70|94.59|93.12|94.18|94.23|.09|29166|543|1|0|0|26547|2619|0|0|10195|29166|29166|29166|2748260.82|N
SSBI|866264203|01/02/26|11.55|11.63|11.55|11.63|11.55|.11|1098|15|0|0|0|1098|0|0|0|15|1098|1098|1098|12685.30|Q
SSD|829073105|01/02/26|162.76|165.71|162.60|164.75|163.90|3.34|9886|356|0|0|0|9886|0|0|0|6511|9886|9886|9886|1620364.51|N
SSEA|G8559L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/02/26|21.46|21.46|21.43|21.43|21.45|-.02|2536|6|1|0|0|236|2300|0|0|2508|2536|2536|2536|54397.36|P
SSG|74350P584|01/02/26|29.49|29.50|28.37|29.37|29.21|-1.26|12890|147|0|0|0|12890|0|0|0|6858|12890|12890|12890|376458.89|P
SSII|05453U203|01/02/26|5.69|5.69|5.40|5.65|5.46|-.03|5781|66|0|0|0|5781|0|0|0|5234|5781|5781|5781|31547.15|Q
SSK|26923N249|01/02/26|19.65|20.22|19.48|20.12|19.89|1.13|13276|67|0|0|0|13276|0|0|0|3381|13276|13276|13276|264041.35|Z
SSKN|86272A305|01/02/26|1.25|1.30|1.25|1.29|1.28|.03|3052|33|0|0|0|3052|0|0|0|1573|3052|3052|3052|3894.76|Q
SSL|803866300|01/02/26|6.46|6.69|6.40|6.66|6.55|.14|68741|590|1|0|0|66241|2500|0|0|47872|68741|68741|68741|450384.29|N
SSM|N81409125|01/02/26|7.00|7.10|6.98|7.07|7.00|.07|781|16|0|0|0|781|0|0|0|3|781|781|781|5465.66|Q
SSNC|78467J100|01/02/26|87.76|87.76|85.24|85.81|85.75|-1.61|79300|1916|0|0|0|79300|0|0|0|32825|79300|79300|79300|6799850.59|Q
SSO|74347R107|01/02/26|58.53|58.74|57.55|58.10|58.06|.18|1080345|10487|10|0|3|985666|29953|0|64726|611674|1080345|1080345|1080345|62729814.55|P
SSP|811054402|01/02/26|4.01|4.04|3.95|3.95|3.98|-.04|34296|359|0|0|0|34296|0|0|0|23032|34296|34296|34296|136574.29|Q
SSPY|30151E533|01/02/26|87.17|87.38|86.90|87.38|86.95|.48|120|4|0|0|0|120|0|0|0|4|120|120|120|10434.11|P
SSRM|784730103|01/02/26|22.46|22.46|20.84|21.54|21.34|-.38|194020|3085|1|0|0|191944|2076|0|0|86939|194020|194020|194020|4141115.39|Q
SSSS|86887Q109|01/02/26|9.53|9.66|9.50|9.66|9.58|.22|4980|151|0|0|0|4980|0|0|0|2403|4980|4980|4980|47691.83|Q
SSSS L|86887Q208|01/02/26|25.00|25.00|25.00|25.00|25.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1000.00|Q
SST|87200P208|01/02/26|4.04|4.42|4.00|4.28|4.11|.36|919|7|0|0|0|919|0|0|0|617|919|919|919|3773.70|N
SSTI|82536T107|01/02/26|8.10|8.10|7.67|7.77|7.76|-.26|18045|278|0|0|0|18045|0|0|0|6134|18045|18045|18045|139971.25|Q
SSTK|825690100|01/02/26|19.18|19.25|18.66|18.66|19.01|-.44|7739|161|1|0|0|5095|2644|0|0|4490|7739|7739|7739|147134.36|N
SSUS|86280R803|01/02/26|49.01|49.01|48.70|48.83|48.78|.08|3896|11|0|0|0|3896|0|0|0|1333|3896|3896|3896|190042.55|P
SSXU|86280R829|01/02/26|34.55|34.71|34.55|34.71|34.57|.36|10|2|0|0|0|10|0|0|0|0|10|10|10|345.65|P
SSYS|M85548101|01/02/26|8.81|9.03|8.75|9.01|8.88|.33|28264|507|0|0|0|28264|0|0|0|14026|28264|28264|28264|251041.97|Q
ST|G8060N102|01/02/26|33.56|34.97|33.25|34.88|34.66|1.57|66575|1518|0|0|0|66575|0|0|0|52045|66575|66575|66575|2307353.00|N
STAA|852312305|01/02/26|23.28|23.68|23.18|23.58|23.40|.49|28935|763|0|0|0|28935|0|0|0|14134|28935|28935|28935|677029.60|Q
STAG|85254J102|01/02/26|36.71|37.04|36.50|36.92|36.84|.17|33022|781|0|0|0|33022|0|0|0|17738|33022|33022|33022|1216435.63|N
STAI|80603V203|01/02/26|2.77|3.57|2.69|3.32|3.17|.89|33474|257|2|0|0|26953|6521|0|0|26610|33474|33474|33474|106171.94|Q
STAK|G84092116|01/02/26|0.41|0.41|0.40|0.40|0.40|0.00|702|14|0|0|0|702|0|0|0|143|702|702|702|282.87|Q
STAX|555927300|01/02/26|25.48|25.49|25.48|25.48|25.49|.02|102|3|0|0|0|102|0|0|0|102|102|102|102|2599.98|P
STBA|783859101|01/02/26|39.30|39.40|39.01|39.24|39.15|-.11|6095|340|0|0|0|6095|0|0|0|3626|6095|6095|6095|238639.16|Q
STBF|89834G570|01/02/26|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBQ|032108383|01/02/26|25.49|25.74|25.49|25.74|25.70|.68|230|4|0|0|0|230|0|0|0|230|230|230|230|5912.00|P
STC|860372101|01/02/26|70.08|70.10|69.33|70.01|69.86|-.19|5485|193|0|0|0|5485|0|0|0|2065|5485|5485|5485|383160.45|N
STCE|808524656|01/02/26|61.43|64.85|60.78|64.70|63.22|4.74|72344|1064|0|0|0|72344|0|0|0|33394|72344|72344|72344|4573921.07|P
STE|G8473T100|01/02/26|252.96|252.96|247.03|250.04|249.58|-3.56|14593|617|0|0|0|14593|0|0|0|11073|14593|14593|14593|3642172.74|N
STEL|858927106|01/02/26|31.05|31.05|30.59|30.80|30.84|-.19|9408|172|0|0|0|9408|0|0|0|6196|9408|9408|9408|290098.57|N
STEM|85859N300|01/02/26|15.78|17.18|15.77|17.03|16.63|2.01|9030|153|0|0|0|9030|0|0|0|6587|9030|9030|9030|150169.45|N
STEN|46438G315|01/02/26|25.58|25.58|25.54|25.56|25.55|0.00|14694|14|4|0|0|4058|10636|0|0|10235|14694|14694|14694|375444.35|Z
STEP|85914M107|01/02/26|64.05|66.71|64.05|66.61|66.27|2.45|35938|921|0|0|0|35938|0|0|0|23205|35938|35938|35938|2381581.86|Q
STEW|101507101|01/02/26|18.45|18.45|18.31|18.37|18.35|-.17|6708|52|0|0|0|6708|0|0|0|2021|6708|6708|6708|123088.39|N
STEX|09073N300|01/02/26|3.08|3.12|3.01|3.12|3.06|.08|28830|418|0|0|0|28830|0|0|0|18352|28830|28830|28830|88196.06|Q
STFS|G8437Q101|01/02/26|0.10|0.10|0.09|0.10|0.10|0.00|202049|91|5|6|6|36277|17063|48800|99909|115053|202049|202049|202049|20134.50|Q
STG|86740P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/02/26|4.89|4.89|4.68|4.74|4.74|-.16|63792|755|2|0|0|57792|6000|0|0|36171|63792|63792|63792|302557.77|Q
STHH|74016W619|01/02/26|54.77|54.90|54.46|54.46|54.81|2.98|2602|8|0|0|0|2602|0|0|0|1002|2602|2602|2602|142625.89|P
STHO|85512G106|01/02/26|8.21|8.24|8.08|8.11|8.14|-.10|5435|178|0|0|0|5435|0|0|0|1941|5435|5435|5435|44259.10|Q
STI|834212201|01/02/26|7.30|10.89|7.30|7.98|9.29|.89|182189|4201|0|0|0|182189|0|0|0|102135|182189|182189|182189|1692121.01|Q
STIM|64131A105|01/02/26|1.39|1.48|1.39|1.44|1.44|.07|43715|444|0|1|0|36274|0|7441|0|16787|43715|43715|43715|62747.94|Q
STIP|46429B747|01/02/26|102.39|102.40|102.36|102.38|102.38|-.01|68619|279|2|1|0|56227|6587|5805|0|22876|68619|68619|68619|7025149.68|P
STK|19842X109|01/02/26|37.54|37.60|37.04|37.18|37.26|.43|2658|42|0|0|0|2658|0|0|0|1223|2658|2658|2658|99039.01|N
STKE|83411A205|01/02/26|1.61|1.79|1.54|1.78|1.66|.25|9702|156|0|0|0|9702|0|0|0|4206|9702|9702|9702|16101.48|Q
STKH|583435409|01/02/26|2.31|2.33|2.30|2.33|2.31|.03|2217|31|0|0|0|2217|0|0|0|347|2217|2217|2217|5126.92|Q
STKL|8676EP108|01/02/26|3.83|3.83|3.71|3.72|3.81|-.08|44886|370|0|0|0|44886|0|0|0|22526|44886|44886|44886|171004.67|Q
STKS|88338K103|01/02/26|1.78|1.84|1.76|1.84|1.78|.11|1736|25|0|0|0|1736|0|0|0|1349|1736|1736|1736|3085.34|Q
STLA|N82405106|01/02/26|11.30|11.46|11.24|11.42|11.36|.53|586162|1893|15|0|1|537928|36447|0|11787|352635|586162|586162|586162|6657438.28|N
STLD|858119100|01/02/26|171.20|176.52|171.20|176.06|174.92|6.63|35370|1225|0|0|0|35370|0|0|0|20746|35370|35370|35370|6186860.44|Q
STM|861012102|01/02/26|27.52|27.83|27.26|27.40|27.48|1.46|806788|7883|2|0|0|801022|5766|0|0|540521|806788|806788|806788|22169066.23|N
STN|85472N109|01/02/26|94.74|96.43|94.74|96.21|95.80|1.86|22659|450|0|0|0|22659|0|0|0|19158|22659|22659|22659|2170730.92|N
STNC|42588P692|01/02/26|33.37|33.42|33.37|33.42|33.37|.18|800|1|0|0|0|800|0|0|0|0|800|800|800|26696.00|Q
STNE|G85158106|01/02/26|14.96|15.03|14.61|14.70|14.77|-.09|139925|1905|4|0|0|127832|12093|0|0|114552|139925|139925|139925|2067361.28|Q
STNG|Y7542C130|01/02/26|50.39|50.39|48.98|49.69|49.57|-1.16|25334|526|1|0|0|20434|4900|0|0|12618|25334|25334|25334|1255805.74|N
STOK|86150R107|01/02/26|31.76|31.76|30.47|30.90|30.86|-.83|27910|939|0|0|0|27910|0|0|0|21053|27910|27910|27910|861322.40|Q
STOT|78470P200|01/02/26|47.30|47.30|47.29|47.29|47.29|.01|309|4|0|0|0|309|0|0|0|309|309|309|309|14613.57|Z
STOX|44053A556|01/02/26|0.00|28.36|28.36|28.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/02/26|53.64|53.64|53.62|53.62|53.64|-.04|890|9|0|0|0|890|0|0|0|422|890|890|890|47736.02|P
STRA|86272C103|01/02/26|80.72|80.72|78.59|78.59|79.51|-1.65|11806|442|0|0|0|11806|0|0|0|7494|11806|11806|11806|938724.81|Q
STRC|594972853|01/02/26|99.16|99.68|98.95|99.65|99.41|.85|47697|420|2|1|0|31819|6574|9304|0|39415|47697|47697|47697|4741716.84|Q
STRD|594972861|01/02/26|76.46|76.49|74.41|75.60|75.79|-.05|10677|181|0|0|0|10677|0|0|0|9274|10677|10677|10677|809258.28|Q
STRF|594972879|01/02/26|102.00|103.69|102.00|103.25|102.67|1.98|19061|424|0|0|0|19061|0|0|0|8300|19061|19061|19061|1957006.44|Q
STRK|594972887|01/02/26|81.28|83.68|81.28|83.18|81.98|4.42|15300|147|0|0|0|15300|0|0|0|11290|15300|15300|15300|1254223.95|Q
STRL|859241101|01/02/26|311.00|321.65|311.00|318.84|317.48|12.61|21118|1443|0|0|0|21118|0|0|0|13465|21118|21118|21118|6704619.97|Q
STRN|886364116|01/02/26|22.29|22.31|22.23|22.27|22.28|.27|604|9|0|0|0|604|0|0|0|604|604|604|604|13455.05|P
STRO|869367201|01/02/26|11.27|11.39|10.61|10.92|10.91|-.55|6908|177|0|0|0|6908|0|0|0|4277|6908|6908|6908|75354.02|Q
STRR|443787205|01/02/26|11.28|11.28|10.67|10.67|11.15|-.54|31|29|0|0|0|31|0|0|0|15|31|31|31|345.72|Q
STRR P|443787304|01/02/26|0.00|9.35|9.35|9.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|01/02/26|23.45|24.48|23.45|24.48|24.29|.53|722|10|0|0|0|722|0|0|0|18|722|722|722|17534.13|Q
STRT|863111100|01/02/26|77.04|77.12|75.24|75.96|75.69|.45|2443|141|0|0|0|2443|0|0|0|1729|2443|2443|2443|184904.50|Q
STRV|02072L680|01/02/26|44.38|44.38|44.04|44.12|44.22|.03|3150|23|0|0|0|3150|0|0|0|3145|3150|3150|3150|139296.81|N
STRW|863182101|01/02/26|13.02|13.05|12.77|12.98|12.88|-.12|925|19|0|0|0|925|0|0|0|501|925|925|925|11914.80|A
STRZ|855919106|01/02/26|11.89|11.89|11.46|11.61|11.62|-.08|2485|166|0|0|0|2485|0|0|0|1132|2485|2485|2485|28875.45|Q
STSM|88636W437|01/02/26|15.79|15.79|14.96|14.96|15.47|-1.73|1621|23|0|0|0|1621|0|0|0|422|1621|1621|1621|25068.81|P
STSS|82003F309|01/02/26|2.05|2.28|2.05|2.24|2.20|.23|23878|219|3|0|0|16140|7738|0|0|15070|23878|23878|23878|52647.64|Q
STSS W|82003F119|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/26|128.97|129.12|127.13|129.11|127.95|.07|87038|1891|0|0|0|87038|0|0|0|61000|87038|87038|87038|11136294.17|N
STT PRG|857477855|01/02/26|22.56|22.67|22.56|22.67|22.58|.16|225|3|0|0|0|225|0|0|0|0|225|225|225|5080.00|N
STTK|82024L103|01/02/26|3.60|3.76|3.59|3.72|3.70|.08|13693|221|1|0|0|10599|3094|0|0|4514|13693|13693|13693|50606.44|Q
STUB|86384P109|01/02/26|13.75|14.64|13.70|14.29|14.36|.74|106622|1517|0|0|0|106622|0|0|0|93221|106622|106622|106622|1531478.80|N
STVN|T9224W109|01/02/26|20.43|20.86|20.39|20.60|20.57|.42|6961|140|0|0|0|6961|0|0|0|2712|6961|6961|6961|143212.74|N
STWD|85571B105|01/02/26|18.02|18.51|17.95|18.43|18.34|.43|441038|1801|17|3|1|346150|57611|19176|18101|342465|441038|441038|441038|8089155.26|N
STX|G7997R103|01/02/26|281.66|289.50|280.55|287.52|285.78|12.13|145449|4239|0|0|0|145449|0|0|0|92303|145449|145449|145449|41565905.32|Q
STXD|02072L581|01/02/26|37.26|37.27|37.26|37.27|37.27|.15|700|2|0|0|0|700|0|0|0|700|700|700|700|26088.88|N
STXE|02072L698|01/02/26|36.64|37.04|36.64|37.04|36.68|1.12|141|3|0|0|0|141|0|0|0|140|141|141|141|5171.56|N
STXG|02072L615|01/02/26|51.35|51.35|50.85|50.86|50.88|-.03|646|5|0|0|0|646|0|0|0|507|646|646|646|32865.91|N
STXI|02072L524|01/02/26|31.54|31.81|31.46|31.65|31.54|.39|5421|15|0|0|0|5421|0|0|0|100|5421|5421|5421|170969.39|N
STXK|02072L573|01/02/26|33.67|33.67|33.67|33.67|33.67|.40|800|1|0|0|0|800|0|0|0|0|800|800|800|26936.00|N
STXM|02072L250|01/02/26|28.99|28.99|28.96|28.96|28.99|.45|7|1|0|0|0|7|0|0|0|7|7|7|7|202.93|N
STXS|85916J409|01/02/26|2.30|2.32|2.27|2.32|2.29|.02|19528|171|0|0|0|19528|0|0|0|16891|19528|19528|19528|44702.94|A
STXT|02072L458|01/02/26|20.10|20.10|20.06|20.06|20.09|-.04|787|8|0|0|0|787|0|0|0|587|787|787|787|15814.07|N
STXV|02072L599|01/02/26|33.54|33.89|33.54|33.88|33.86|.36|773|3|0|0|0|773|0|0|0|773|773|773|773|26176.64|N
STZ|21036P108|01/02/26|138.37|142.15|137.23|141.17|140.64|3.25|61472|1844|0|0|0|61472|0|0|0|37008|61472|61472|61472|8645503.48|N
SU|867224107|01/02/26|44.33|45.76|44.15|45.59|45.20|1.23|856786|9803|2|0|0|852426|4360|0|0|659346|856786|856786|856786|38729945.83|N
SUB|464288158|01/02/26|106.68|106.74|106.67|106.73|106.72|.03|81730|388|8|1|0|53090|21794|6846|0|18646|81730|81730|81730|8721999.80|P
SUGP|G8552M117|01/02/26|5.95|5.95|5.67|5.67|5.62|-.41|2935|51|0|0|0|2935|0|0|0|2255|2935|2935|2935|16486.68|Q
SUI|866674104|01/02/26|123.09|123.09|121.39|122.09|122.30|-1.77|12544|377|0|0|0|12544|0|0|0|4341|12544|12544|12544|1534114.90|N
SUIG|59982U200|01/02/26|1.71|1.80|1.71|1.79|1.77|.12|55594|477|0|0|0|55594|0|0|0|36229|55594|55594|55594|98374.30|Q
SUN|86765K109|01/02/26|52.28|52.80|51.79|52.66|52.53|.25|15580|264|0|0|0|15580|0|0|0|13196|15580|15580|15580|818465.19|N
SUNC|86765Q106|01/02/26|48.80|49.14|48.80|49.00|49.02|-.28|5815|154|0|0|0|5815|0|0|0|1565|5815|5815|5815|285070.00|N
SUNE|72303P503|01/02/26|1.07|1.10|1.05|1.10|1.07|.06|3856|87|0|0|0|3856|0|0|0|1361|3856|3856|3856|4121.97|Q
SUNS|867981102|01/02/26|9.44|9.44|9.22|9.24|9.27|-.20|4301|66|0|0|0|4301|0|0|0|1581|4301|4301|4301|39853.87|Q
SUPL|74347G317|01/02/26|39.97|40.16|39.97|40.16|40.11|.30|17|3|0|0|0|17|0|0|0|15|17|17|17|681.84|P
SUPN|868459108|01/02/26|49.88|49.88|48.48|49.44|49.40|-.23|36060|1210|0|0|0|36060|0|0|0|20171|36060|36060|36060|1781288.32|Q
SUPP|29287L304|01/02/26|0.00|71.27|71.27|71.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/02/26|11.94|11.94|11.24|11.51|11.51|-.35|83281|676|4|1|0|60017|14811|8453|0|60199|83281|83281|83281|958185.59|N
SUPX|G5294K110|01/02/26|15.98|15.98|14.70|15.41|15.33|-.27|15584|255|0|0|0|15584|0|0|0|7138|15584|15584|15584|238914.70|Q
SURE|00768Y818|01/02/26|127.45|127.92|127.45|127.92|127.45|.50|1|1|0|0|0|1|0|0|0|0|1|1|1|127.45|P
SURG|86882L204|01/02/26|1.69|1.71|1.69|1.71|1.70|.04|6637|153|0|0|0|6637|0|0|0|3018|6637|6637|6637|11270.28|Q
SURI|82889N624|01/02/26|16.60|16.85|16.60|16.80|16.78|.12|2898|28|0|0|0|2898|0|0|0|2574|2898|2898|2898|48638.76|P
SUSA|464288802|01/02/26|140.12|140.22|139.17|139.65|139.75|.30|4396|47|0|0|0|4396|0|0|0|2415|4396|4396|4396|614337.02|P
SUSB|46435G243|01/02/26|25.23|25.24|25.23|25.24|25.23|0.00|540|5|0|0|0|540|0|0|0|353|540|540|540|13624.20|Q
SUSC|46435G193|01/02/26|23.36|23.37|23.35|23.37|23.36|-.01|2646|17|0|0|0|2646|0|0|0|1945|2646|2646|2646|61810.49|Q
SUSL|46435U218|01/02/26|121.51|121.51|121.37|121.37|121.51|.12|4|1|0|0|0|4|0|0|0|4|4|4|4|486.02|Q
SUUN|73933V100|01/02/26|1.85|1.97|1.75|1.96|1.88|.15|129879|531|11|1|0|85370|34695|9814|0|53985|129879|129879|129879|243984.90|Q
SUZ|86959K105|01/02/26|9.48|9.59|9.43|9.53|9.52|.18|170588|777|7|0|0|151390|19198|0|0|109257|170588|170588|170588|1623427.61|N
SVAC|G8377R101|01/02/26|10.15|10.15|10.10|10.10|10.15|10.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1015.00|Q
SVAC U|G8377R127|01/02/26|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/02/26|0.61|0.65|0.61|0.65|0.61|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|61.00|Q
SVAL|46436E536|01/02/26|34.30|34.42|34.30|34.42|34.48|.09|97|2|0|0|0|97|0|0|0|0|97|97|97|3344.38|Z
SVAQ U|G81306105|01/02/26|9.95|9.96|9.95|9.96|9.96|.01|93867|93|5|1|1|51618|18600|8449|15200|1820|93867|93867|93867|934838.52|Q
SVC|81761L102|01/02/26|1.84|1.98|1.83|1.90|1.91|.06|69282|330|1|0|0|66026|3256|0|0|36136|69282|69282|69282|132058.88|Q
SVCC|G8475V103|01/02/26|10.37|10.37|10.37|10.37|10.37|0.00|156|2|0|0|0|156|0|0|0|156|156|156|156|1617.44|Q
SVCC U|G8475V129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/02/26|4.13|4.27|4.12|4.14|4.17|.09|9010|167|0|0|0|9010|0|0|0|2019|9010|9010|9010|37601.59|Q
SVIX|92891H101|01/02/26|24.66|24.78|24.28|24.69|24.55|.44|272272|3432|2|0|0|265267|7005|0|0|101740|272272|272272|272272|6683733.45|Z
SVM|82835P103|01/02/26|8.59|8.67|7.96|8.34|8.22|0.00|597744|2122|21|1|0|529354|60088|8302|0|360288|597744|597744|597744|4912791.09|A
SVOL|82889N863|01/02/26|17.58|17.72|17.56|17.56|17.62|0.00|81860|338|4|0|1|43347|11402|0|27111|30510|81860|81860|81860|1442741.93|P
SVRA|805111101|01/02/26|6.03|6.03|5.57|5.64|5.69|-.38|83351|970|0|1|0|76423|0|6928|0|38328|83351|83351|83351|474643.03|Q
SVRE|80516T501|01/02/26|1.39|1.40|1.38|1.40|1.38|.03|962|19|0|0|0|962|0|0|0|618|962|962|962|1326.49|Q
SVRE W|80516T113|01/02/26|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/02/26|1.13|1.19|1.13|1.16|1.15|.06|18080|120|1|0|0|14310|3770|0|0|6194|18080|18080|18080|20816.90|Q
SVV|80517M109|01/02/26|9.39|9.54|9.24|9.44|9.41|.08|21494|467|0|0|0|21494|0|0|0|17385|21494|21494|21494|202336.36|N
SVXY|74347W130|01/02/26|55.93|56.09|55.49|55.98|55.82|.54|301521|4058|1|0|0|298721|2800|0|0|182681|301521|301521|301521|16829873.72|Z
SW|G8267P108|01/02/26|38.87|39.77|38.58|39.61|39.40|.93|113568|3210|0|0|0|113568|0|0|0|94332|113568|113568|113568|4474102.46|N
SWAG|86260J102|01/02/26|1.68|1.84|1.68|1.75|1.81|.09|3710|16|0|0|0|3710|0|0|0|350|3710|3710|3710|6726.00|Q
SWAG W|86260J110|01/02/26|0.04|0.07|0.04|0.07|0.04|.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|44.90|Q
SWAN|032108888|01/02/26|32.53|32.53|32.30|32.43|32.38|-.04|566|13|0|0|0|566|0|0|0|119|566|566|566|18325.27|P
SWBI|831754106|01/02/26|9.94|10.01|9.87|9.99|9.94|.12|46296|1009|0|0|0|46296|0|0|0|15224|46296|46296|46296|460275.42|Q
SWIM|51819L107|01/02/26|6.37|6.40|6.22|6.33|6.32|-.02|24185|481|0|0|0|24185|0|0|0|9118|24185|24185|24185|152846.59|Q
SWK|854502101|01/02/26|74.51|76.77|74.27|76.44|75.81|2.16|22021|851|0|0|0|22021|0|0|0|12988|22021|22021|22021|1669464.80|N
SWKH|78501P203|01/02/26|17.20|17.20|17.07|17.16|17.07|-.08|267|9|0|0|0|267|0|0|0|23|267|267|267|4558.39|Q
SWKH L|78501P302|01/02/26|25.60|25.60|25.60|25.60|25.60|.12|700|5|0|0|0|700|0|0|0|0|700|700|700|17920.00|Q
SWKS|83088M102|01/02/26|64.35|65.03|63.41|64.39|64.44|.97|135720|3752|0|0|0|135720|0|0|0|102448|135720|135720|135720|8746280.67|Q
SWP|56170L612|01/02/26|0.00|28.03|28.03|28.03|28.57|.25|1|1|0|0|0|1|0|0|0|0|1|1|1|28.57|Q
SWVL|G86302125|01/02/26|1.90|1.90|1.87|1.87|1.90|0.00|162|4|0|0|0|162|0|0|0|161|162|162|162|307.72|Q
SWVL W|G86302117|01/02/26|0.00|0.00|0.00|0.00|0.01|0.00|2768|6|0|0|0|2768|0|0|0|200|2768|2768|2768|26.85|Q
SWX|844895102|01/02/26|79.98|80.15|79.34|80.15|79.87|.11|2580|144|0|0|0|2580|0|0|0|1828|2580|2580|2580|206056.46|N
SWZ|870875101|01/02/26|6.27|6.27|6.21|6.23|6.22|.01|24792|56|3|0|0|13266|11526|0|0|2201|24792|24792|24792|154253.51|N
SXC|86722A103|01/02/26|7.25|7.38|7.22|7.33|7.32|.12|20039|366|0|0|0|20039|0|0|0|17926|20039|20039|20039|146730.14|N
SXI|854231107|01/02/26|217.71|225.13|217.71|225.11|221.14|7.83|4232|352|0|0|0|4232|0|0|0|1687|4232|4232|4232|935864.96|N
SXQG|301505616|01/02/26|33.05|33.05|32.57|32.69|32.57|-.24|190|4|0|0|0|190|0|0|0|189|190|190|190|6188.99|P
SXT|81725T100|01/02/26|93.84|93.84|93.38|93.38|93.68|-.57|1230|117|0|0|0|1230|0|0|0|448|1230|1230|1230|115226.96|N
SXTC|G2161P157|01/02/26|1.60|1.78|1.60|1.74|1.70|.14|69692|68|2|6|0|13222|7500|48970|0|3165|69692|69692|69692|118230.96|Q
SXTP|83006G401|01/02/26|0.54|0.54|0.51|0.52|0.52|.01|22373|105|0|0|0|22373|0|0|0|1807|22373|22373|22373|11647.24|Q
SXTP W|83006G112|01/02/26|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/26|2.63|2.75|2.61|2.67|2.68|.11|40932|240|1|2|0|23452|4600|12880|0|5928|40932|40932|40932|109630.34|Q
SYBT|861025104|01/02/26|64.77|65.61|64.33|65.09|65.13|.18|17937|495|0|0|0|17937|0|0|0|2673|17937|17937|17937|1168195.72|Q
SYBX|87166L209|01/02/26|0.00|1.19|1.19|1.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/26|84.00|84.67|83.40|84.65|84.28|1.21|41096|1275|0|0|0|41096|0|0|0|25888|41096|41096|41096|3463647.25|N
SYF PRA|87165B202|01/02/26|19.60|19.65|19.60|19.65|19.60|.07|1927|10|0|0|0|1927|0|0|0|0|1927|1927|1927|37771.20|N
SYF PRB|87165B400|01/02/26|26.23|26.35|26.21|26.35|26.26|.06|1893|15|0|0|0|1893|0|0|0|0|1893|1893|1893|49703.02|N
SYFI|00039J830|01/02/26|35.91|35.91|35.86|35.90|35.88|-.03|4741|42|0|0|0|4741|0|0|0|551|4741|4741|4741|170106.61|P
SYK|863667101|01/02/26|351.27|351.27|346.01|348.24|348.29|-3.28|53194|2526|0|0|0|53194|0|0|0|32562|53194|53194|53194|18527091.15|N
SYLD|132061201|01/02/26|69.65|70.48|69.65|70.48|70.17|.95|991|21|0|0|0|991|0|0|0|648|991|991|991|69542.43|Z
SYM|87151X101|01/02/26|60.82|65.36|59.70|64.96|63.27|5.44|147026|3626|4|0|0|134021|13005|0|0|86522|147026|147026|147026|9301725.97|Q
SYNA|87157D109|01/02/26|76.00|77.00|75.37|75.71|75.99|1.71|17094|666|0|0|0|17094|0|0|0|13122|17094|17094|17094|1298911.27|Q
SYNX|M8T145100|01/02/26|1.09|1.22|1.09|1.18|1.16|.11|11042|126|0|0|0|11042|0|0|0|3409|11042|11042|11042|12863.63|A
SYPR|871655106|01/02/26|2.56|2.56|2.30|2.32|2.36|-.12|10692|64|0|0|0|10692|0|0|0|2959|10692|10692|10692|25278.62|Q
SYRE|00773J202|01/02/26|32.99|32.99|30.17|30.61|30.65|-2.14|72685|1386|0|0|1|49885|0|0|22800|57364|72685|72685|72685|2227547.93|Q
SYSB|46435U796|01/02/26|89.74|89.76|89.67|89.74|89.73|-.17|8207|63|0|0|0|8207|0|0|0|7016|8207|8207|8207|736427.80|Z
SYY|871829107|01/02/26|72.75|73.08|71.92|72.61|72.58|-1.09|99521|2173|0|0|0|99521|0|0|0|43949|99521|99521|99521|7222810.34|N
SYZ|52110K707|01/02/26|25.48|25.54|25.44|25.44|25.52|.01|654|7|0|0|0|654|0|0|0|654|654|654|654|16688.62|Q
SZK|74347G630|01/02/26|12.89|12.89|12.83|12.83|12.83|-.02|328|5|0|0|0|328|0|0|0|328|328|328|328|4208.32|P
SZNE|69374H691|01/02/26|35.07|35.24|35.07|35.24|35.08|.34|60|2|0|0|0|60|0|0|0|0|60|60|60|2105.00|P
SZZL|G8193F109|01/02/26|10.16|10.16|10.16|10.16|10.16|0.00|2862|2|1|0|0|700|2162|0|0|2762|2862|2862|2862|29077.42|Q
SZZL R|G8193F133|01/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/02/26|24.82|24.82|24.51|24.55|24.63|-.30|1559618|6184|90|15|5|1077460|278507|97976|105675|555246|1559618|1559618|1559618|38420886.85|N
T PRA|00206R508|01/02/26|20.24|20.49|20.24|20.49|20.28|.34|2425|27|0|0|0|2425|0|0|0|0|2425|2425|2425|49189.50|N
T PRC|00206R706|01/02/26|19.19|19.42|19.15|19.39|19.21|.29|2551|29|0|0|0|2551|0|0|0|0|2551|2551|2551|49016.04|N
TABD|900934852|01/02/26|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|01/02/26|12.73|13.04|12.73|13.00|12.95|.36|118701|889|0|0|0|118701|0|0|0|70305|118701|118701|118701|1536896.73|N
TACH|G8901A103|01/02/26|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/02/26|0.36|0.40|0.32|0.35|0.39|0.00|60087|131|3|2|0|33388|10301|16398|0|1617|60087|60087|60087|23298.93|Q
TACK|14064D550|01/02/26|30.14|30.14|30.00|30.05|30.06|.08|346|7|0|0|0|346|0|0|0|319|346|346|346|10400.54|P
TACN|87283Q719|01/02/26|25.88|25.91|25.81|25.86|25.85|.27|3027|31|0|0|0|3027|0|0|0|11|3027|3027|3027|78259.54|P
TACO|G1051H101|01/02/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|01/02/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|01/02/26|0.00|0.47|0.47|0.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/02/26|3.85|3.93|3.85|3.89|3.91|-.11|1212|22|0|0|0|1212|0|0|0|332|1212|1212|1212|4743.45|Q
TACU|87283Q693|01/02/26|24.94|25.00|24.92|24.92|24.93|.03|688|5|0|0|0|688|0|0|0|685|688|688|688|17152.18|P
TAFI|00039J202|01/02/26|25.22|25.23|25.22|25.22|25.22|.01|12709|87|0|0|0|12709|0|0|0|6300|12709|12709|12709|320544.55|P
TAFL|00039J871|01/02/26|25.02|25.17|25.00|25.08|25.07|.08|10362|80|0|0|0|10362|0|0|0|4262|10362|10362|10362|259789.93|P
TAFM|00039J889|01/02/26|25.46|25.46|25.44|25.45|25.45|.03|4203|47|0|0|0|4203|0|0|0|747|4203|4203|4203|106967.40|P
TAGG|87283Q602|01/02/26|43.08|43.08|43.05|43.05|43.07|.01|401|3|0|0|0|401|0|0|0|10|401|401|401|17269.08|P
TAGS|88166A706|01/02/26|22.88|22.88|22.75|22.75|22.81|-.17|322|9|0|0|0|322|0|0|0|301|322|322|322|7345.74|P
TAIL|132061862|01/02/26|11.48|11.50|11.48|11.48|11.49|-.02|14908|52|1|0|0|11908|3000|0|0|12298|14908|14908|14908|171284.08|Z
TAK|874060205|01/02/26|15.62|15.64|15.59|15.62|15.61|.03|45602|343|1|0|0|43502|2100|0|0|36634|45602|45602|45602|711976.08|N
TAL|874080104|01/02/26|11.23|11.60|11.23|11.49|11.49|.59|162383|1412|0|0|0|162383|0|0|0|61151|162383|162383|162383|1865898.75|N
TALK|87427V103|01/02/26|3.62|3.63|3.45|3.51|3.51|-.13|86683|725|1|1|0|78843|2500|5340|0|45883|86683|86683|86683|304487.08|Q
TALK W|87427V111|01/02/26|0.02|0.02|0.02|0.02|0.02|0.00|2300|0|1|0|0|0|2300|0|0|2300|2300|2300|2300|41.40|Q
TALO|87484T108|01/02/26|10.90|11.29|10.86|11.25|11.16|.23|42541|706|0|0|0|42541|0|0|0|17431|42541|42541|42541|474960.78|N
TALV|900934845|01/02/26|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|01/02/26|50.35|51.72|50.35|51.60|51.46|2.48|172743|1517|2|1|1|140326|7817|10000|14600|87127|172743|172743|172743|8889574.18|P
TANH|G8675X156|01/02/26|0.97|1.00|0.93|1.00|0.98|-.01|4520|67|0|0|0|4520|0|0|0|1977|4520|4520|4520|4451.04|Q
TAOP|G8675V135|01/02/26|1.31|1.35|1.30|1.35|1.32|-.01|1088|21|0|0|0|1088|0|0|0|33|1088|1088|1088|1430.79|Q
TAOX|87167T300|01/02/26|4.09|4.40|4.05|4.40|4.22|.77|8888|135|0|0|0|8888|0|0|0|5072|8888|8888|8888|37528.08|Q
TAP|60871R209|01/02/26|46.97|47.59|46.50|47.39|47.28|.70|120930|2260|3|0|0|113730|7200|0|0|74305|120930|120930|120930|5717368.13|N
TAP A|60871R100|01/02/26|47.50|47.50|47.50|46.50|47.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|95.00|N
TAPR|45784N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/02/26|5.39|5.43|5.25|5.39|5.34|.07|27771|501|0|0|0|27771|0|0|0|17252|27771|27771|27771|148378.83|Q
TARK|46144X487|01/02/26|49.70|50.03|49.70|50.03|49.88|1.48|1179|31|0|0|0|1179|0|0|0|807|1179|1179|1179|58814.00|Q
TARS|87650L103|01/02/26|81.94|83.15|79.61|80.77|81.55|-1.11|35021|924|0|0|0|35021|0|0|0|28698|35021|35021|35021|2855917.25|Q
TASK|87652V109|01/02/26|11.81|11.81|11.40|11.42|11.51|-.37|22066|442|0|0|0|22066|0|0|0|14716|22066|22066|22066|253983.11|Q
TATT|M8740S227|01/02/26|45.42|47.58|45.30|47.58|46.17|2.72|6694|192|0|0|0|6694|0|0|0|5373|6694|6694|6694|309091.17|Q
TAVI|G86880104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/26|0.00|51.19|51.19|51.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/26|50.44|50.53|50.44|50.52|50.49|.14|4756|48|0|0|0|4756|0|0|0|2365|4756|4756|4756|240149.36|P
TAXI|665162210|01/02/26|0.00|51.42|51.42|51.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|01/02/26|50.28|50.28|50.26|50.28|50.27|.02|125|4|0|0|0|125|0|0|0|1|125|125|125|6284.08|P
TAXS|665162228|01/02/26|0.00|50.39|50.39|50.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXT|665162194|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|01/02/26|50.69|50.75|50.69|50.74|50.72|.02|2234|32|0|0|0|2234|0|0|0|1811|2234|2234|2234|113303.10|P
TAYD|877163105|01/02/26|59.49|63.97|59.49|63.97|61.61|6.74|10476|102|0|0|0|10476|0|0|0|9640|10476|10476|10476|645430.51|Q
TBB|00206R300|01/02/26|22.33|22.57|22.33|22.57|22.42|.34|4680|62|0|0|0|4680|0|0|0|1453|4680|4680|4680|104915.73|N
TBBB|G0896C103|01/02/26|33.79|35.02|33.79|34.36|34.38|.98|36506|536|0|0|0|36506|0|0|0|14929|36506|36506|36506|1255092.55|N
TBBK|05969A105|01/02/26|68.32|68.32|66.30|67.63|67.28|.13|18669|726|0|0|0|18669|0|0|0|10200|18669|18669|18669|1256046.05|Q
TBCH|900450206|01/02/26|14.14|14.25|13.95|14.01|14.07|0.00|6168|200|0|0|0|6168|0|0|0|3563|6168|6168|6168|86801.13|Q
TBF|74347X849|01/02/26|24.03|24.26|24.02|24.15|24.09|.03|22594|83|0|1|0|17586|0|5008|0|12078|22594|22594|22594|544271.72|P
TBFC|26922B493|01/02/26|28.25|28.27|28.25|28.27|28.25|.11|1|1|0|0|0|1|0|0|0|1|1|1|1|28.25|P
TBFG|26922B519|01/02/26|0.00|30.09|30.09|30.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/26|33.45|33.54|33.26|33.54|33.33|.15|1117|12|0|0|0|1117|0|0|0|22|1117|1117|1117|37234.45|P
TBH|104813209|01/02/26|0.44|0.45|0.42|0.44|0.43|.04|34543|87|0|4|0|9281|0|25262|0|14867|34543|34543|34543|14907.59|Q
TBHC|497498105|01/02/26|1.12|1.18|1.12|1.18|1.14|.06|9543|41|0|1|0|2246|0|7297|0|8781|9543|9543|9543|10842.78|Q
TBI|89785X101|01/02/26|4.50|4.50|4.37|4.41|4.42|-.14|10255|205|0|0|0|10255|0|0|0|6559|10255|10255|10255|45323.32|N
TBIL|74933W452|01/02/26|49.90|49.90|49.90|49.90|49.90|.01|5581|18|1|0|0|1573|4008|0|0|5577|5581|5581|5581|278471.44|Q
TBJL|45782C235|01/02/26|19.92|19.95|19.92|19.95|19.92|-.09|94|1|0|0|0|94|0|0|0|94|94|94|94|1872.48|Z
TBLA|M8744T106|01/02/26|4.61|4.63|4.37|4.44|4.46|-.18|64998|455|1|0|0|61198|3800|0|0|36810|64998|64998|64998|289843.41|Q
TBLA W|M8744T114|01/02/26|0.08|0.08|0.08|0.08|0.08|.03|4244|9|0|0|0|4244|0|0|0|3444|4244|4244|4244|325.09|Q
TBLD|885213108|01/02/26|20.10|20.19|20.08|20.18|20.12|.12|1409|18|0|0|0|1409|0|0|0|521|1409|1409|1409|28344.56|Q
TBLL|46138G888|01/02/26|105.69|105.69|105.69|105.69|105.69|.04|11809|10|0|1|0|5463|0|6346|0|5027|11809|11809|11809|1248109.18|P
TBLU|890930407|01/02/26|51.48|51.55|51.29|51.30|51.42|.56|525|8|0|0|0|525|0|0|0|120|525|525|525|26993.20|N
TBMC|89278D109|01/02/26|13.52|14.39|12.78|14.30|14.11|.98|33973|350|1|1|0|21254|3159|9560|0|7754|33973|33973|33973|479476.78|Q
TBMC R|89278D125|01/02/26|0.31|0.36|0.30|0.36|0.30|.12|10481|11|1|1|0|1581|3600|5300|0|9381|10481|10481|10481|3192.97|Q
TBN|87507T101|01/02/26|27.22|27.84|27.22|27.84|27.39|.61|1135|121|0|0|0|1135|0|0|0|747|1135|1135|1135|31086.80|N
TBPH|G8807B106|01/02/26|18.58|18.58|18.02|18.15|18.18|-.56|36184|983|0|0|0|36184|0|0|0|17774|36184|36184|36184|657794.80|Q
TBRG|205306103|01/02/26|21.98|21.98|20.66|20.90|20.95|-1.17|2751|145|0|0|0|2751|0|0|0|2520|2751|2751|2751|57636.27|Q
TBT|74347B201|01/02/26|34.64|34.92|34.60|34.91|34.81|-.03|149205|668|0|1|2|73005|0|8112|68088|66265|149205|149205|149205|5193891.16|P
TBUX|87283Q701|01/02/26|49.86|49.86|49.84|49.84|49.85|-.01|9935|48|0|0|0|9935|0|0|0|6380|9935|9935|9935|495280.66|P
TBX|74348A608|01/02/26|27.73|27.81|27.73|27.81|27.73|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|55.46|P
TBXU|25461H101|01/02/26|30.70|30.91|30.70|30.91|31.05|-.16|167|5|0|0|0|167|0|0|0|90|167|167|167|5184.55|P
TC|89856T401|01/02/26|6.99|7.56|6.99|7.56|7.01|.76|1056|7|0|0|0|1056|0|0|0|1056|1056|1056|1056|7407.47|Q
TCAF|87283Q867|01/02/26|38.36|38.37|37.99|38.12|38.16|-.10|65176|216|3|0|1|44559|9989|0|10628|40653|65176|65176|65176|2487421.76|P
TCAI|890930803|01/02/26|30.62|31.02|30.62|31.01|30.96|1.32|829|19|0|0|0|829|0|0|0|17|829|829|829|25669.74|N
TCAL|87283Q784|01/02/26|23.72|23.72|23.55|23.64|23.62|.07|16866|149|0|0|0|16866|0|0|0|15309|16866|16866|16866|398346.66|P
TCBI|88224Q107|01/02/26|90.98|92.35|90.44|91.67|91.56|1.14|7835|596|0|0|0|7835|0|0|0|3221|7835|7835|7835|717385.28|Q
TCBI O|88224Q305|01/02/26|20.20|20.30|20.20|20.28|20.24|.19|1856|13|0|0|0|1856|0|0|0|756|1856|1856|1856|37566.80|Q
TCBK|896095106|01/02/26|47.21|47.49|47.07|47.15|47.18|-.21|9492|240|0|0|0|9492|0|0|0|3774|9492|9492|9492|447850.09|Q
TCBS|88231Q108|01/02/26|17.61|17.88|17.40|17.88|17.45|-.09|355|8|0|0|0|355|0|0|0|319|355|355|355|6194.64|Q
TCBX|88422P109|01/02/26|37.89|37.89|37.06|37.77|37.28|-.17|16940|181|2|0|0|12560|4380|0|0|10120|16940|16940|16940|631529.13|N
TCGL|G8726A106|01/02/26|5.11|5.31|5.11|5.31|5.23|.11|5237|24|0|0|0|5237|0|0|0|2523|5237|5237|5237|27363.85|A
TCHI|46436E429|01/02/26|24.24|24.38|24.23|24.34|24.29|.93|2895|25|0|0|0|2895|0|0|0|38|2895|2895|2895|70322.73|Q
TCHP|87283Q107|01/02/26|50.25|50.35|49.41|49.58|50.13|-.28|23550|129|0|1|0|14138|0|9412|0|22377|23550|23550|23550|1180575.04|P
TCI|893617209|01/02/26|57.16|57.16|56.20|56.20|58.29|-1.67|100|45|0|0|0|100|0|0|0|86|100|100|100|5829.34|N
TCMD|87357P100|01/02/26|29.06|29.06|26.97|27.40|27.57|-1.58|25317|771|0|0|0|25317|0|0|0|14184|25317|25317|25317|698032.75|Q
TCOM|89677Q107|01/02/26|74.30|74.78|73.93|74.50|74.33|2.62|210402|3885|0|0|0|210402|0|0|0|105289|210402|210402|210402|15638197.39|Q
TCPA|893526681|01/02/26|24.60|24.69|24.55|24.69|24.58|.15|7950|49|1|0|0|3350|4600|0|0|5100|7950|7950|7950|195376.88|N
TCPB|88588G208|01/02/26|51.38|51.38|51.30|51.31|51.34|0.00|3778|29|0|0|0|3778|0|0|0|1139|3778|3778|3778|193972.70|P
TCPC|09259E108|01/02/26|5.50|5.58|5.44|5.55|5.52|.08|58397|519|0|0|0|58397|0|0|0|37301|58397|58397|58397|322215.08|Q
TCRT|98973P309|01/02/26|3.28|3.30|3.17|3.30|3.20|.12|715|18|0|0|0|715|0|0|0|492|715|715|715|2286.82|Q
TCRX|89854M101|01/02/26|1.01|1.04|0.99|1.03|1.01|.01|32295|239|3|0|0|23736|8559|0|0|10797|32295|32295|32295|32725.24|Q
TCV|02072Q432|01/02/26|25.53|26.26|25.53|26.26|25.79|.36|6|2|0|0|0|6|0|0|0|0|6|6|6|154.74|P
TCX|898697206|01/02/26|22.43|22.43|21.68|22.03|21.86|-.39|398|40|0|0|0|398|0|0|0|196|398|398|398|8701.61|Q
TD|891160509|01/02/26|94.45|94.66|93.86|94.54|94.29|.33|286161|4005|1|0|0|283561|2600|0|0|260329|286161|286161|286161|26982258.18|N
TDAC|G9008W105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/02/26|26.29|26.36|25.90|26.02|26.19|.02|46812|411|1|0|0|43378|3434|0|0|13730|46812|46812|46812|1226051.77|Z
TDAY|36472T109|01/02/26|5.15|5.26|5.11|5.22|5.21|.07|38531|490|0|0|0|38531|0|0|0|35022|38531|38531|38531|200649.41|N
TDC|88076W103|01/02/26|30.85|30.85|29.34|29.69|29.86|-.75|37738|897|0|0|0|37738|0|0|0|25238|37738|37738|37738|1126682.48|N
TDEC|33740U471|01/02/26|24.49|24.49|24.47|24.47|24.48|.31|25|2|0|0|0|25|0|0|0|25|25|25|25|611.92|Z
TDF|88018T101|01/02/26|11.50|11.71|11.49|11.69|11.59|.43|3121|23|0|0|0|3121|0|0|0|2110|3121|3121|3121|36183.20|N
TDG|893641100|01/02/26|1331.59|1359.76|1320.54|1357.86|1349.36|27.87|12101|1500|0|0|0|12101|0|0|0|8728|12101|12101|12101|16328578.07|N
TDI|89157W608|01/02/26|39.18|39.29|39.07|39.23|39.21|.55|2698|18|0|0|0|2698|0|0|0|2698|2698|2698|2698|105791.09|Q
TDIC|G28385105|01/02/26|0.20|0.21|0.19|0.20|0.21|.01|244962|528|16|6|0|144003|53283|47676|0|72742|244962|244962|244962|50413.04|Q
TDIV|33738R118|01/02/26|97.82|97.82|96.87|97.20|97.23|.36|5968|94|0|0|0|5968|0|0|0|5541|5968|5968|5968|580259.07|Q
TDOC|87918A105|01/02/26|7.01|7.12|6.95|7.05|7.04|.05|215779|1713|3|0|0|206124|9655|0|0|116346|215779|215779|215779|1519039.62|N
TDS|879433829|01/02/26|41.04|41.12|40.81|41.05|41.00|.03|30038|883|0|0|0|30038|0|0|0|17741|30038|30038|30038|1231495.33|N
TDS PRU|879433787|01/02/26|21.08|21.73|21.08|21.73|21.42|.90|683|33|0|0|0|683|0|0|0|0|683|683|683|14630.82|N
TDS PRV|879433761|01/02/26|19.39|19.80|19.33|19.80|19.54|.76|2408|28|0|0|0|2408|0|0|0|0|2408|2408|2408|47046.85|N
TDSB|30151E723|01/02/26|23.94|23.95|23.94|23.95|23.95|-.02|804|2|0|0|0|804|0|0|0|533|804|804|804|19253.09|Q
TDSC|30151E715|01/02/26|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/02/26|23.97|23.97|23.93|23.93|23.96|-.04|14573|50|1|0|0|11643|2930|0|0|6246|14573|14573|14573|349112.02|P
TDTH|89616X106|01/02/26|0.33|0.37|0.33|0.36|0.36|.05|25987|42|1|2|0|7274|4613|14100|0|8732|25987|25987|25987|9314.93|Q
TDTT|33939L506|01/02/26|24.06|24.06|24.04|24.05|24.05|-.01|4873|18|0|0|0|4873|0|0|0|2899|4873|4873|4873|117177.88|P
TDUP|88556E102|01/02/26|6.41|6.42|6.04|6.07|6.14|-.33|82555|1287|1|0|0|79777|2778|0|0|27186|82555|82555|82555|506929.49|Q
TDV|74347G606|01/02/26|87.80|87.80|86.94|86.94|87.05|.25|194|5|0|0|0|194|0|0|0|194|194|194|194|16887.21|Z
TDVG|87283Q404|01/02/26|45.12|45.22|45.01|45.22|45.12|.25|1123|16|0|0|0|1123|0|0|0|753|1123|1123|1123|50666.55|P
TDVI|33738D812|01/02/26|28.00|28.00|27.74|27.83|27.89|.09|6828|54|0|0|0|6828|0|0|0|6683|6828|6828|6828|190442.24|Z
TDW|88642R109|01/02/26|50.79|52.49|50.08|52.26|51.61|1.72|16829|452|0|0|0|16829|0|0|0|8209|16829|16829|16829|868618.94|N
TDWD|G8662J111|01/02/26|9.86|9.87|9.86|9.87|9.86|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|1971.00|Q
TDWD R|G8662J129|01/02/26|0.18|0.18|0.17|0.18|0.18|.02|1291|9|0|0|0|1291|0|0|0|0|1291|1291|1291|231.35|Q
TDWD U|G8662J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/02/26|516.88|518.89|512.02|518.89|515.74|8.11|4997|387|0|0|0|4997|0|0|0|4151|4997|4997|4997|2577141.32|N
TE|35834F104|01/02/26|7.00|8.11|7.00|7.84|7.77|1.15|1349528|7749|48|12|3|1081911|138243|79146|50228|380665|1349528|1349528|1349528|10486358.26|N
TE WS|35834F112|01/02/26|1.25|1.42|1.25|1.34|1.36|.17|63718|166|2|2|0|36175|7736|19807|0|0|63718|63718|63718|86763.47|N
TEAD|69002R103|01/02/26|0.72|0.73|0.64|0.66|0.66|-.05|81432|583|3|1|0|64183|9542|7707|0|33896|81432|81432|81432|53809.50|Q
TEAM|049468101|01/02/26|162.20|162.20|153.87|154.76|156.26|-7.36|132171|3869|0|0|0|132171|0|0|0|74164|132171|132171|132171|20653331.05|Q
TEC|41151J638|01/02/26|28.46|28.46|28.18|28.18|28.34|-.03|6|2|0|0|0|6|0|0|0|0|6|6|6|170.01|P
TECB|46436E502|01/02/26|61.27|61.27|60.39|60.49|60.85|-.39|947|17|0|0|0|947|0|0|0|408|947|947|947|57623.80|P
TECH|09073M104|01/02/26|58.81|60.43|58.40|59.65|59.68|.87|70404|1970|0|0|0|70404|0|0|0|49356|70404|70404|70404|4201796.90|Q
TECK|878742204|01/02/26|48.67|49.19|47.60|48.02|48.38|.13|226226|2925|2|0|0|220523|5703|0|0|127138|226226|226226|226226|10944038.83|N
TECL|25459W102|01/02/26|121.51|123.46|116.09|118.16|119.23|.67|202585|2977|3|2|0|178175|8176|16234|0|121503|202585|202585|202585|24153670.94|P
TECS|25461A494|01/02/26|16.72|17.53|16.42|17.21|17.12|-.08|996376|4569|11|3|1|927060|35090|23426|10800|605006|996376|996376|996376|17056100.68|P
TECT P|87217L208|01/02/26|0.00|10.69|10.69|10.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TECX|878972108|01/02/26|20.85|21.29|20.66|20.88|20.99|.01|6624|260|0|0|0|6624|0|0|0|3575|6624|6624|6624|139060.50|Q
TEF|879382208|01/02/26|4.02|4.04|3.99|4.01|4.01|-.04|38181|152|1|0|0|35981|2200|0|0|15460|38181|38181|38181|153263.59|N
TEI|880192109|01/02/26|6.51|6.53|6.49|6.52|6.51|.09|5575|31|0|0|0|5575|0|0|0|3379|5575|5575|5575|36315.63|N
TEK|09290C772|01/02/26|30.42|30.42|30.19|30.19|30.44|.19|153|6|0|0|0|153|0|0|0|146|153|153|153|4656.58|P
TEKX|78470P663|01/02/26|0.00|40.65|40.65|40.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEKY|52110K509|01/02/26|37.63|37.88|37.63|37.88|37.63|.21|14|1|0|0|0|14|0|0|0|0|14|14|14|526.82|Q
TEL|G87052109|01/02/26|230.14|233.24|230.14|233.21|231.94|5.57|36848|1132|0|0|0|36848|0|0|0|22312|36848|36848|36848|8546653.90|N
TELA|872381108|01/02/26|1.18|1.19|1.14|1.14|1.18|-.02|2106|29|0|0|0|2106|0|0|0|169|2106|2106|2106|2486.29|Q
TELO|87975F104|01/02/26|1.38|1.38|1.32|1.34|1.33|.01|61172|126|2|1|1|16080|6835|5363|32894|58499|61172|61172|61172|81663.90|Q
TEM|88023B103|01/02/26|60.22|62.40|59.15|62.39|61.16|3.34|430401|10978|2|0|0|425315|5086|0|0|227674|430401|430401|430401|26323497.22|Q
TEMT|46092D400|01/02/26|11.87|12.70|11.50|12.70|12.12|1.25|107425|1037|5|0|0|94143|13282|0|0|64921|107425|107425|107425|1302290.79|Z
TEMX|89157W889|01/02/26|0.00|30.34|30.34|30.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|01/02/26|22.06|22.09|21.69|21.89|21.91|-.52|25848|468|1|0|0|20848|5000|0|0|14228|25848|25848|25848|566411.37|N
TEN PRE|G9108L157|01/02/26|0.00|26.31|26.31|26.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/26|26.93|27.02|26.93|27.02|26.95|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|8085.00|N
TENB|88025T102|01/02/26|23.61|23.66|22.71|22.72|23.02|-.80|88380|2174|0|0|0|88380|0|0|0|41844|88380|88380|88380|2034465.30|Q
TEND|46438G299|01/02/26|25.53|25.53|25.41|25.43|25.46|-.02|27183|21|6|0|0|11196|15987|0|0|26398|27183|27183|27183|692143.76|Z
TENJ|46438G281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/02/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/02/26|12.27|12.57|11.02|11.02|11.58|-1.18|2725|93|0|0|0|2725|0|0|0|1042|2725|2725|2725|31558.87|Q
TEO|879273209|01/02/26|11.64|11.84|11.54|11.54|11.68|-.10|8060|123|0|0|0|8060|0|0|0|2029|8060|8060|8060|94163.94|N
TEQI|87283Q206|01/02/26|45.33|45.46|45.33|45.46|45.35|.29|1231|9|0|0|0|1231|0|0|0|1040|1231|1231|1231|55826.57|P
TER|880770102|01/02/26|199.16|208.75|199.16|207.54|205.94|13.96|170417|5166|0|0|0|170417|0|0|0|70872|170417|170417|170417|35095159.54|Q
TERG|88340C693|01/02/26|20.37|21.44|20.37|21.44|20.86|2.76|781|29|0|0|0|781|0|0|0|180|781|781|781|16295.18|Q
TERN|880881107|01/02/26|40.41|41.22|38.91|40.13|39.57|-.25|93503|2113|0|0|0|93503|0|0|0|62252|93503|93503|93503|3700289.38|Q
TESL|82889N889|01/02/26|17.59|17.59|16.68|16.77|16.96|-.48|19204|111|0|2|0|8604|0|10600|0|15091|19204|19204|19204|325711.26|P
TEST|88636V546|01/02/26|53.23|53.23|51.55|51.55|52.76|-1.33|648|7|0|0|0|648|0|0|0|1|648|648|648|34186.67|Z
TETH|04071F102|01/02/26|15.14|15.73|15.10|15.57|15.44|.73|152615|458|0|0|0|152615|0|0|0|71292|152615|152615|152615|2356496.76|Z
TEVA|881624209|01/02/26|31.45|31.45|30.48|30.94|30.79|-.27|372060|3185|6|2|0|339135|18905|14020|0|188574|372060|372060|372060|11454951.30|N
TEX|880779103|01/02/26|53.71|55.69|53.23|55.01|54.82|1.63|35100|935|0|0|0|35100|0|0|0|25207|35100|35100|35100|1924220.13|N
TEXN|46438G331|01/02/26|27.19|27.46|27.19|27.42|27.31|.33|426|6|0|0|0|426|0|0|0|225|426|426|426|11634.00|Q
TEXU|25461H200|01/02/26|24.19|24.91|24.19|24.91|24.45|.93|6|2|0|0|0|6|0|0|0|0|6|6|6|146.69|P
TFC|89832Q109|01/02/26|49.32|49.91|48.84|49.74|49.38|.52|392722|6134|1|0|1|378148|2100|0|12474|233684|392722|392722|392722|19390869.91|N
TFC PRI|89832Q810|01/02/26|19.94|19.95|19.94|19.95|19.94|.17|122|2|0|0|0|122|0|0|0|0|122|122|122|2432.68|N
TFC PRO|89832Q745|01/02/26|21.55|21.76|21.55|21.76|21.66|.20|11494|89|0|0|0|11494|0|0|0|0|11494|11494|11494|248904.55|N
TFC PRR|89832Q695|01/02/26|19.25|19.44|19.25|19.44|19.28|.25|2337|22|0|0|0|2337|0|0|0|0|2337|2337|2337|45066.76|N
TFI|78468R721|01/02/26|45.72|45.77|45.72|45.75|45.75|.04|27224|169|0|0|0|27224|0|0|0|7820|27224|27224|27224|1245429.33|P
TFII|87241L109|01/02/26|103.48|107.06|103.48|106.54|105.95|3.16|8691|282|0|0|0|8691|0|0|0|7306|8691|8691|8691|920837.57|N
TFIN|89679E300|01/02/26|62.98|63.62|62.17|63.60|63.17|.92|5710|242|0|0|0|5710|0|0|0|4490|5710|5710|5710|360693.86|N
TFIN PR|89679E409|01/02/26|21.50|21.50|21.46|21.46|21.50|.01|7|1|0|0|0|7|0|0|0|0|7|7|7|150.50|N
TFJL|45782C243|01/02/26|19.72|19.72|19.71|19.71|19.72|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|3943.00|Z
TFLO|46434V860|01/02/26|50.47|50.48|50.47|50.48|50.47|.02|27683|33|0|1|1|6522|0|6657|14504|12612|27683|27683|27683|1397248.80|P
TFLR|87283Q883|01/02/26|51.43|51.43|51.39|51.41|51.41|.01|2721|29|0|0|0|2721|0|0|0|1231|2721|2721|2721|139888.71|P
TFNS|87283Q768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|01/02/26|33.62|33.62|32.00|32.77|32.56|-.42|26525|399|1|0|0|21525|5000|0|0|13033|26525|26525|26525|863647.53|N
TFPN|88636J873|01/02/26|25.73|26.17|25.73|26.02|25.89|.33|2068|16|0|0|0|2068|0|0|0|1862|2068|2068|2068|53544.18|P
TFSA|88104C202|01/02/26|24.76|24.83|24.76|24.83|24.76|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|24.76|N
TFSL|87240R107|01/02/26|13.41|13.60|13.21|13.58|13.47|.20|49342|842|1|0|0|45662|3680|0|0|36632|49342|49342|49342|664657.95|Q
TFX|879369106|01/02/26|121.35|123.50|121.35|122.41|122.40|.34|8629|422|0|0|0|8629|0|0|0|6540|8629|8629|8629|1056218.55|N
TG|894650100|01/02/26|7.32|7.50|7.32|7.35|7.39|.18|5718|131|0|0|0|5718|0|0|0|1432|5718|5718|5718|42263.79|N
TGB|876511106|01/02/26|5.80|5.86|5.50|5.60|5.67|-.06|799799|1716|64|3|2|567996|169580|24661|37562|369960|799799|799799|799799|4533033.44|A
TGE|G38268101|01/02/26|1.03|1.08|1.03|1.08|1.04|.04|3045|25|0|0|0|3045|0|0|0|500|3045|3045|3045|3176.78|N
TGE WS|G38268119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|01/02/26|5.02|5.40|4.97|5.34|5.22|.40|69897|642|1|0|0|67097|2800|0|0|37484|69897|69897|69897|365187.73|A
TGHL|G4149Y102|01/02/26|0.35|0.37|0.33|0.37|0.35|.04|852|6|0|0|0|852|0|0|0|310|852|852|852|302.11|Q
TGL|89458T403|01/02/26|6.12|7.12|6.00|7.03|6.62|.90|27370|393|0|1|0|19510|0|7860|0|16012|27370|27370|27370|181247.21|Q
TGLB|87283Q727|01/02/26|26.09|26.16|26.09|26.16|26.09|.06|12|1|0|0|0|12|0|0|0|12|12|12|12|313.08|P
TGLR|26923N769|01/02/26|36.33|36.56|36.15|36.56|36.43|.37|444|5|0|0|0|444|0|0|0|329|444|444|444|16176.00|Z
TGLS|G87264100|01/02/26|50.60|52.30|50.60|52.09|51.79|1.78|11540|341|0|0|0|11540|0|0|0|8816|11540|11540|11540|597660.52|N
TGNA|87901J105|01/02/26|19.40|19.42|19.25|19.28|19.33|-.14|42921|519|2|0|0|38007|4914|0|0|24608|42921|42921|42921|829830.64|N
TGRT|87283Q842|01/02/26|44.59|44.59|43.83|44.08|44.09|-.17|4197|41|0|0|0|4197|0|0|0|3034|4197|4197|4197|185028.43|P
TGRW|87283Q305|01/02/26|46.33|46.33|45.81|45.83|45.85|-.18|302|6|0|0|0|302|0|0|0|299|302|302|302|13845.74|P
TGS|893870204|01/02/26|31.34|31.34|30.32|30.87|30.69|-.23|10307|210|0|0|0|10307|0|0|0|5875|10307|10307|10307|316322.37|N
TGT|87612E106|01/02/26|97.91|100.96|97.40|100.50|99.83|2.74|271970|6765|0|0|0|271970|0|0|0|178746|271970|271970|271970|27150305.93|N
TGTX|88322Q108|01/02/26|29.55|29.64|28.83|29.28|29.10|-.54|114291|1555|3|0|1|81925|9621|0|22745|36301|114291|114291|114291|3325616.98|Q
TH|87615L107|01/02/26|8.03|8.12|8.01|8.10|8.06|.09|15671|510|0|0|0|15671|0|0|0|5814|15671|15671|15671|126368.06|Q
THAR|432705309|01/02/26|3.19|3.55|3.15|3.38|3.33|.33|85453|814|2|0|0|81325|4128|0|0|47496|85453|85453|85453|284549.35|Q
THC|88033G407|01/02/26|199.44|200.14|195.85|199.48|198.18|.70|22307|930|0|0|0|22307|0|0|0|14412|22307|22307|22307|4420796.93|N
THCH|G8656L130|01/02/26|2.50|2.56|2.50|2.54|2.53|.01|558|4|0|0|0|558|0|0|0|0|558|558|558|1412.16|Q
THD|464286624|01/02/26|60.13|60.16|59.90|59.91|60.13|.24|23494|219|3|0|0|12551|10943|0|0|20136|23494|23494|23494|1412808.32|P
THEQ|87283Q776|01/02/26|28.00|28.00|27.98|27.98|28.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2800.00|P
THFF|320218100|01/02/26|60.35|60.35|59.24|59.53|59.50|-.77|3679|193|0|0|0|3679|0|0|0|1940|3679|3679|3679|218907.66|Q
THG|410867105|01/02/26|181.34|181.34|178.15|179.05|178.93|-3.76|10485|422|0|0|0|10485|0|0|0|7537|10485|10485|10485|1876088.05|N
THH|G9107K101|01/02/26|19.20|20.95|17.98|20.57|19.23|1.70|2863|154|0|0|0|2863|0|0|0|2197|2863|2863|2863|55050.30|Q
THIR|885155200|01/02/26|32.42|32.42|32.42|32.42|32.42|.15|25|1|0|0|0|25|0|0|0|25|25|25|25|810.50|N
THLV|885155101|01/02/26|30.04|30.07|30.04|30.07|30.09|.18|54|2|0|0|0|54|0|0|0|0|54|54|54|1625.04|N
THM|46050R102|01/02/26|1.91|1.92|1.81|1.89|1.86|.03|38671|328|1|0|0|33671|5000|0|0|22384|38671|38671|38671|71961.74|A
THMZ|52110K202|01/02/26|0.00|32.66|32.66|32.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|01/02/26|64.31|64.51|63.91|64.39|64.27|.90|3315|47|0|0|0|3315|0|0|0|1284|3315|3315|3315|213047.89|P
THNR|032108532|01/02/26|25.55|25.55|25.42|25.42|25.51|.20|290|5|0|0|0|290|0|0|0|183|290|290|290|7398.44|P
THO|885160101|01/02/26|103.17|105.72|103.09|105.28|104.75|2.55|8267|363|0|0|0|8267|0|0|0|7412|8267|8267|8267|865972.58|N
THQ|879105104|01/02/26|19.25|19.43|19.14|19.28|19.30|.16|8298|85|0|0|0|8298|0|0|0|3268|8298|8298|8298|160123.49|N
THR|88362T103|01/02/26|37.31|37.62|37.13|37.62|37.37|.51|2094|91|0|0|0|2094|0|0|0|1433|2094|2094|2094|78255.53|N
THRM|37253A103|01/02/26|36.42|36.83|36.14|36.83|36.52|.46|8816|463|0|0|0|8816|0|0|0|4975|8816|8816|8816|321930.22|Q
THRO|09290C806|01/02/26|38.82|38.96|38.45|38.65|38.63|.09|76070|224|1|1|0|65311|3400|7359|0|65932|76070|76070|76070|2938274.13|P
THRV|88588B100|01/02/26|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|01/02/26|6.15|6.15|5.65|5.69|5.83|-.36|29928|766|0|0|0|29928|0|0|0|15470|29928|29928|29928|174551.13|Q
THS|89469A104|01/02/26|23.60|23.60|23.45|23.49|23.49|-.11|38068|499|0|0|0|38068|0|0|0|27594|38068|38068|38068|894180.08|N
THTA|886364280|01/02/26|15.24|15.24|15.15|15.22|15.20|0.00|5924|55|0|0|0|5924|0|0|0|4498|5924|5924|5924|90034.02|P
THW|87911L108|01/02/26|12.80|12.80|12.65|12.65|12.71|-.18|2850|58|0|0|0|2850|0|0|0|1980|2850|2850|2850|36228.46|N
THY|66538J738|01/02/26|22.39|22.39|22.22|22.24|22.24|.02|5680|42|0|0|0|5680|0|0|0|2085|5680|5680|5680|126330.10|P
THYF|87283Q875|01/02/26|52.34|52.34|52.21|52.28|52.28|.02|1982|26|0|0|0|1982|0|0|0|1127|1982|1982|1982|103616.47|P
THYM|87283Q677|01/02/26|0.00|50.17|50.17|50.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|01/02/26|10.15|10.15|9.75|9.90|9.89|-.21|186427|1127|2|1|1|90254|6738|7676|81759|164394|186427|186427|186427|1843068.76|N
TIER|87283Q735|01/02/26|28.90|28.90|28.58|28.65|28.66|.40|1366|16|0|0|0|1366|0|0|0|5|1366|1366|1366|39144.05|P
TIGO|L6388F110|01/02/26|55.95|56.84|55.65|56.59|56.31|1.15|45240|1396|0|0|0|45240|0|0|0|27098|45240|45240|45240|2547592.59|Q
TIGR|91531W106|01/02/26|9.97|10.49|9.95|10.41|10.19|.86|593812|3240|19|1|1|518139|57877|7000|10796|167780|593812|593812|593812|6048131.10|Q
TII|88831L202|01/02/26|3.03|3.03|2.83|2.96|2.93|0.00|10926|86|0|0|0|10926|0|0|0|5985|10926|10926|10926|31959.42|A
TIIV|268961802|01/02/26|27.28|27.33|27.28|27.33|27.28|.37|4|1|0|0|0|4|0|0|0|0|4|4|4|109.12|P
TIL|45783C200|01/02/26|11.02|11.60|10.99|11.43|11.26|.43|9417|160|0|0|0|9417|0|0|0|4591|9417|9417|9417|106001.34|Q
TILE|458665304|01/02/26|27.93|28.59|27.85|28.42|28.37|.49|13324|684|0|0|0|13324|0|0|0|3908|13324|13324|13324|378006.49|Q
TILL|53656F144|01/02/26|16.62|16.62|16.53|16.55|16.53|-.12|235|6|0|0|0|235|0|0|0|101|235|235|235|3883.56|P
TILT|33939L100|01/02/26|249.93|249.93|249.62|249.62|249.93|.71|33|1|0|0|0|33|0|0|0|0|33|33|33|8247.69|Z
TIMB|88706T108|01/02/26|19.70|19.93|19.66|19.93|19.85|.47|12195|237|0|0|0|12195|0|0|0|3172|12195|12195|12195|242130.58|N
TIME|88636J329|01/02/26|24.89|24.91|24.87|24.87|24.91|.11|555|5|0|0|0|555|0|0|0|530|555|555|555|13824.50|P
TINS|35473P348|01/02/26|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/02/26|33.86|33.99|33.86|33.99|33.87|.64|106|2|0|0|0|106|0|0|0|55|106|106|106|3589.86|P
TINY|74347G465|01/02/26|55.36|55.40|55.36|55.40|54.72|2.17|12|4|0|0|0|12|0|0|0|1|12|12|12|656.58|P
TIP|464287176|01/02/26|110.00|110.01|109.86|109.86|109.91|-.05|587108|1214|39|3|2|295130|121561|24510|145907|397863|587108|587108|587108|64528815.33|P
TIPA|665162145|01/02/26|0.00|99.81|99.81|99.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPB|665162137|01/02/26|99.86|99.87|99.82|99.82|99.86|-.02|356|4|0|0|0|356|0|0|0|0|356|356|356|35551.72|P
TIPC|665162129|01/02/26|0.00|100.32|100.32|100.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|01/02/26|100.56|100.56|100.38|100.38|100.48|-.10|9|3|0|0|0|9|0|0|0|5|9|9|9|904.32|P
TIPT|88822Q103|01/02/26|18.22|18.34|18.05|18.05|18.18|-.22|8461|373|0|0|0|8461|0|0|0|2608|8461|8461|8461|153831.10|Q
TIPX|78468R861|01/02/26|19.08|19.09|19.08|19.08|19.09|0.00|215245|14|0|1|5|1442|0|5303|208500|215245|215245|215245|215245|4110012.47|P
TIPZ|72201R403|01/02/26|52.95|52.97|52.91|52.91|52.97|.54|2567|16|0|0|0|2567|0|0|0|155|2567|2567|2567|135963.13|P
TIRX|G8884K136|01/02/26|0.37|0.38|0.37|0.38|0.37|.02|1651|20|0|0|0|1651|0|0|0|100|1651|1651|1651|604.12|Q
TISI|878155308|01/02/26|14.13|14.35|14.13|14.17|14.27|.05|456|15|0|0|0|456|0|0|0|331|456|456|456|6505.96|N
TITN|88830R101|01/02/26|15.29|15.29|14.85|14.95|14.95|-.09|8084|347|0|0|0|8084|0|0|0|4459|8084|8084|8084|120894.83|Q
TIVC|888705308|01/02/26|1.48|1.48|1.38|1.42|1.40|-.05|27162|115|0|0|1|8528|0|0|18634|2906|27162|27162|27162|37949.43|Q
TJAN|45784N825|01/02/26|27.30|27.36|27.30|27.36|27.30|.03|269|1|0|0|0|269|0|0|0|269|269|269|269|7343.70|Z
TJGC|G2588N108|01/02/26|0.91|0.93|0.91|0.93|0.92|.01|1257|22|0|0|0|1257|0|0|0|1006|1257|1257|1257|1152.11|Q
TJUL|45783Y541|01/02/26|29.61|29.63|29.61|29.63|29.61|.04|226|1|0|0|0|226|0|0|0|226|226|226|226|6691.86|Z
TJUN|33740U349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/26|153.61|154.32|152.09|154.27|153.16|.65|115185|3294|1|0|0|112884|2301|0|0|50563|115185|115185|115185|17641874.61|N
TK|G8726T105|01/02/26|9.00|9.00|8.68|8.82|8.78|-.21|27000|594|0|0|0|27000|0|0|0|8219|27000|27000|27000|236979.27|N
TKC|900111204|01/02/26|5.59|5.62|5.57|5.60|5.59|.13|29404|149|1|0|0|26804|2600|0|0|12994|29404|29404|29404|164282.53|N
TKLF|98741L200|01/02/26|2.97|3.04|2.97|3.04|3.04|-.03|244|7|0|0|0|244|0|0|0|148|244|244|244|740.89|Q
TKNO|02080L102|01/02/26|3.84|3.94|3.79|3.90|3.88|.10|9619|129|0|0|0|9619|0|0|0|3140|9619|9619|9619|37335.79|Q
TKNQ|032108367|01/02/26|25.46|25.70|25.46|25.70|25.54|.67|53|4|0|0|0|53|0|0|0|53|53|53|53|1353.58|P
TKO|87256C101|01/02/26|209.50|210.10|206.58|206.89|207.95|-2.11|24500|869|0|0|0|24500|0|0|0|17604|24500|24500|24500|5094795.77|N
TKR|887389104|01/02/26|84.56|86.30|84.56|86.28|85.72|2.15|8940|337|0|0|0|8940|0|0|0|6296|8940|8940|8940|766355.16|N
TLCI|89157W871|01/02/26|26.32|26.32|26.22|26.22|26.32|.14|5231|3|1|0|0|231|5000|0|0|5231|5231|5231|5231|137662.79|P
TLF|87538X105|01/02/26|2.69|2.71|2.69|2.71|2.63|-.02|315|5|0|0|0|315|0|0|0|0|315|315|315|828.89|Q
TLH|464288653|01/02/26|101.81|101.83|101.46|101.51|101.62|-.16|130479|1031|1|0|0|126867|3612|0|0|72057|130479|130479|130479|13259864.59|P
TLIH|G8763W102|01/02/26|0.37|0.38|0.37|0.38|0.38|.01|3227|13|0|0|0|3227|0|0|0|1799|3227|3227|3227|1215.70|Q
TLK|715684106|01/02/26|20.93|21.11|20.92|21.08|21.03|.03|10228|243|0|0|0|10228|0|0|0|6406|10228|10228|10228|215123.80|N
TLN|87422Q109|01/02/26|379.91|397.08|379.91|396.73|391.99|21.90|40457|1963|1|0|0|37825|2632|0|0|27223|40457|40457|40457|15858692.17|Q
TLNC|G86652107|01/02/26|10.08|10.10|10.08|10.10|10.08|-.01|307|5|0|0|0|307|0|0|0|23|307|307|307|3094.56|Q
TLNC U|G86652115|01/02/26|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/02/26|1.12|1.17|1.12|1.17|1.16|.04|13989|184|0|0|0|13989|0|0|0|6632|13989|13989|13989|16190.38|Q
TLRY|88688T209|01/02/26|9.22|9.85|9.21|9.71|9.56|.65|653739|4459|8|4|1|575474|25843|29885|22537|477597|653739|653739|653739|6249345.64|Q
TLS|87969B101|01/02/26|5.15|5.17|4.94|4.97|5.02|-.14|31406|527|0|0|0|31406|0|0|0|11131|31406|31406|31406|157638.05|Q
TLSA|G88912103|01/02/26|1.51|1.60|1.50|1.60|1.57|.12|5429|46|0|0|0|5429|0|0|0|3700|5429|5429|5429|8521.26|Q
TLSI|89680M101|01/02/26|6.95|6.95|6.07|6.08|6.28|-.89|12710|379|0|0|0|12710|0|0|0|5752|12710|12710|12710|79803.92|Q
TLSI W|89680M119|01/02/26|1.48|1.48|1.23|1.23|1.25|-.43|4128|39|0|0|0|4128|0|0|0|0|4128|4128|4128|5179.30|Q
TLT|464287432|01/02/26|87.40|87.41|87.03|87.07|87.21|-.15|3826571|18010|225|74|3|2545932|750538|497501|32600|1588416|3826571|3826571|3826571|333727530.17|Q
TLTD|33939L803|01/02/26|93.66|93.66|93.14|93.49|93.42|.76|1509|18|0|0|0|1509|0|0|0|1009|1509|1509|1509|140964.19|P
TLTE|33939L308|01/02/26|64.86|65.04|64.86|65.04|64.92|1.18|129|7|0|0|0|129|0|0|0|2|129|129|129|8374.29|P
TLTI|78433H592|01/02/26|46.02|46.04|46.02|46.04|45.94|-.03|29|3|0|0|0|29|0|0|0|14|29|29|29|1332.23|Z
TLTP|032108516|01/02/26|22.04|22.04|21.95|21.99|21.97|-.05|1183|21|0|0|0|1183|0|0|0|48|1183|1183|1183|25985.25|Z
TLTW|46436E338|01/02/26|22.71|22.71|22.63|22.64|22.66|-.03|118012|980|8|0|0|96199|21813|0|0|53990|118012|118012|118012|2674353.15|Z
TLTX|37960A321|01/02/26|0.00|24.42|24.42|24.42|24.80|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|24.80|Z
TLX|87961M105|01/02/26|7.60|7.67|7.59|7.62|7.62|.13|3861|73|0|0|0|3861|0|0|0|572|3861|3861|3861|29419.55|Q
TLYS|886885102|01/02/26|1.95|2.08|1.95|2.02|2.04|.02|6505|115|0|0|0|6505|0|0|0|1450|6505|6505|6505|13238.48|N
TM|892331307|01/02/26|215.75|217.81|215.75|217.81|216.89|3.56|13755|584|0|0|0|13755|0|0|0|10438|13755|13755|13755|2983337.14|N
TMAR|33740U380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/02/26|25.22|25.26|25.22|25.26|25.22|.25|200|1|0|0|0|200|0|0|0|200|200|200|200|5044.00|Z
TMB|88521L207|01/02/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|01/02/26|6.33|6.92|6.23|6.78|6.66|.61|323883|2307|12|1|1|254354|44129|10000|15400|229030|323883|323883|323883|2157614.61|Q
TMCI|89455T109|01/02/26|2.48|2.52|2.44|2.50|2.48|.04|53128|688|0|0|0|53128|0|0|0|36247|53128|53128|53128|132020.04|Q
TMCW W|87261Y114|01/02/26|1.32|1.46|1.32|1.45|1.40|.16|21091|183|0|0|0|21091|0|0|0|1614|21091|21091|21091|29580.67|Q
TMDE|G88953107|01/02/26|0.43|0.45|0.42|0.44|0.43|.01|3639|48|0|0|0|3639|0|0|0|340|3639|3639|3639|1569.74|A
TMDV|74347G507|01/02/26|0.00|47.01|47.01|47.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/26|124.00|124.05|120.24|122.69|122.10|.87|24319|1049|0|0|0|24319|0|0|0|14447|24319|24319|24319|2969367.95|Q
TME|88034P109|01/02/26|18.04|18.39|17.83|17.86|18.02|.34|335253|2464|3|0|1|311015|7854|0|16384|128032|335253|335253|335253|6041103.02|N
TMED|87283Q750|01/02/26|29.57|29.68|29.57|29.68|29.57|-.04|87|1|0|0|0|87|0|0|0|0|87|87|87|2572.59|Q
TMET|46431W515|01/02/26|28.92|28.92|28.77|28.77|28.90|.32|107|3|0|0|0|107|0|0|0|99|107|107|107|3092.64|Q
TMF|25460G138|01/02/26|37.56|37.57|37.08|37.10|37.39|-.22|1296800|12291|27|4|3|1102473|76553|26884|90890|681495|1296800|1296800|1296800|48483444.19|P
TMFC|74933W601|01/02/26|72.18|72.21|71.23|71.46|71.65|-.31|4508|76|0|0|0|4508|0|0|0|3970|4508|4508|4508|322993.34|Z
TMFE|74933W643|01/02/26|28.97|29.00|28.92|28.98|28.98|-.20|4364|17|0|0|0|4364|0|0|0|775|4364|4364|4364|126460.75|Z
TMFG|74933W635|01/02/26|30.14|30.17|30.05|30.12|30.12|-.04|736|8|0|0|0|736|0|0|0|36|736|736|736|22170.60|Z
TMFM|74933W627|01/02/26|23.34|23.34|23.29|23.29|23.34|-.15|169|1|0|0|0|169|0|0|0|169|169|169|169|3944.46|Z
TMFS|74933W874|01/02/26|34.73|34.80|34.63|34.80|34.74|-.02|318|5|0|0|0|318|0|0|0|18|318|318|318|11048.38|Z
TMFX|74933W650|01/02/26|21.65|21.73|21.65|21.71|21.72|.09|769|6|0|0|0|769|0|0|0|736|769|769|769|16706.05|Z
TMH|74016W783|01/02/26|57.97|58.55|57.92|58.55|57.95|.83|186|4|0|0|0|186|0|0|0|169|186|186|186|10779.58|P
TMHC|87724P106|01/02/26|58.85|59.02|58.37|58.84|58.72|-.01|20334|491|0|0|0|20334|0|0|0|5190|20334|20334|20334|1194112.96|N
TMLP|890930886|01/02/26|25.15|25.40|25.15|25.31|25.31|.16|3207|21|1|0|0|1107|2100|0|0|3013|3207|3207|3207|81181.39|P
TMNL|87283Q651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMNS|87283Q636|01/02/26|0.00|50.20|50.20|50.20|50.20|.04|282|1|0|0|0|282|0|0|0|0|282|282|282|14156.40|Q
TMO|883556102|01/02/26|580.00|593.27|580.00|592.64|589.49|13.11|61197|3399|0|0|0|61197|0|0|0|31357|61197|61197|61197|36075160.56|N
TMP|890110109|01/02/26|71.52|72.86|71.52|72.51|72.44|-.01|2312|101|0|0|0|2312|0|0|0|1629|2312|2312|2312|167470.62|A
TMQ|89621C105|01/02/26|4.38|4.59|4.38|4.59|4.50|.28|259160|1412|8|1|1|199822|27644|7607|24087|173432|259160|259160|259160|1167308.37|A
TMSF|87283Q644|01/02/26|0.00|50.31|50.31|50.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|01/02/26|36.08|36.44|35.90|36.44|36.15|.54|8453|52|1|0|0|3961|4492|0|0|7300|8453|8453|8453|305603.06|P
TMUS|872590104|01/02/26|202.55|202.66|199.08|199.55|200.32|-3.41|221927|5564|0|0|0|221927|0|0|0|106073|221927|221927|221927|44457354.94|Q
TMUS I|87264A303|01/02/26|23.12|23.36|23.10|23.35|23.23|.18|8016|66|0|0|0|8016|0|0|0|100|8016|8016|8016|186190.27|Q
TMUS L|87264A105|01/02/26|25.05|25.17|25.05|25.14|25.15|.07|6468|50|0|0|0|6468|0|0|0|500|6468|6468|6468|162688.82|Q
TMUS Z|87264A204|01/02/26|23.45|23.60|23.45|23.60|23.45|.08|10103|117|0|0|0|10103|0|0|0|8703|10103|10103|10103|236915.35|Q
TMV|25460G849|01/02/26|36.90|37.38|36.90|37.35|37.12|.19|350913|2483|4|0|0|340012|10901|0|0|255258|350913|350913|350913|13025641.42|P
TMVE|88588G505|01/02/26|15.17|15.33|15.17|15.29|15.26|.17|205|5|0|0|0|205|0|0|0|203|205|205|205|3128.28|P
TNA|25459W847|01/02/26|46.33|47.06|45.31|46.92|46.31|1.38|2719460|15070|31|4|3|2492804|85710|22481|118465|1547542|2719460|2719460|2719460|125929763.82|P
TNC|880345103|01/02/26|73.44|73.90|73.40|73.90|73.71|.29|3104|133|0|0|0|3104|0|0|0|1312|3104|3104|3104|228807.32|N
TNDM|875372203|01/02/26|22.22|22.35|21.55|21.55|21.93|-.43|39973|868|1|0|0|37233|2740|0|0|23905|39973|39973|39973|876697.89|Q
TNET|896288107|01/02/26|58.40|58.46|57.08|57.19|57.58|-1.96|11975|391|0|0|0|11975|0|0|0|7766|11975|11975|11975|689563.19|N
TNGX|87583X109|01/02/26|8.81|9.14|8.74|8.94|8.84|.08|72639|1217|0|0|0|72639|0|0|0|53847|72639|72639|72639|641963.30|Q
TNGY|890930209|01/02/26|9.02|9.10|8.98|8.98|9.05|-.06|14505|36|1|0|0|11005|3500|0|0|13515|14505|14505|14505|131297.04|N
TNK|G8726X106|01/02/26|53.55|53.55|51.00|51.51|51.85|-1.93|12939|281|0|0|0|12939|0|0|0|6163|12939|12939|12939|670834.83|N
TNL|894164102|01/02/26|70.89|72.52|70.59|72.02|71.74|1.46|47449|1268|0|0|0|47449|0|0|0|41127|47449|47449|47449|3403832.50|N
TNMG|G8924F121|01/02/26|2.73|2.87|2.68|2.87|2.78|.14|3057|51|0|0|0|3057|0|0|0|1544|3057|3057|3057|8499.81|Q
TNON|88066N303|01/02/26|0.97|0.99|0.97|0.98|0.97|.01|2457|55|0|0|0|2457|0|0|0|823|2457|2457|2457|2394.02|Q
TNON W|88066N113|01/02/26|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|01/02/26|25.56|26.14|25.56|26.14|25.91|1.24|2072|7|0|0|0|2072|0|0|0|1|2072|2072|2072|53692.47|P
TNXP|890260839|01/02/26|16.17|16.94|16.17|16.55|16.55|.93|31185|721|0|0|0|31185|0|0|0|20375|31185|31185|31185|516198.77|Q
TNYA|87990A106|01/02/26|0.71|0.74|0.70|0.73|0.72|.02|122720|520|5|2|0|91258|15496|15966|0|56033|122720|122720|122720|87856.29|Q
TOAK|56170L661|01/02/26|28.41|28.41|28.38|28.40|28.39|.01|967|3|0|0|0|967|0|0|0|342|967|967|967|27453.72|P
TOCT|45784N577|01/02/26|26.58|26.58|26.53|26.55|26.55|.02|691|7|0|0|0|691|0|0|0|191|691|691|691|18342.78|Z
TOGA|56167N191|01/02/26|34.22|34.22|34.18|34.18|34.22|-.09|131|4|0|0|0|131|0|0|0|94|131|131|131|4482.68|P
TOI|68236X100|01/02/26|3.56|3.68|3.41|3.67|3.61|.11|70606|842|1|0|0|68010|2596|0|0|34812|70606|70606|70606|254709.36|Q
TOII W|68236X118|01/02/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/26|138.79|138.79|138.48|138.48|138.79|.32|242|2|0|0|0|242|0|0|0|1|242|242|242|33586.88|P
TOKE|132061821|01/02/26|6.17|6.27|6.17|6.19|6.22|0.00|13530|82|0|0|0|13530|0|0|0|3300|13530|13530|13530|84092.00|Z
TOL|889478103|01/02/26|135.40|135.89|134.12|135.65|135.48|.43|36556|1058|1|0|0|34456|2100|0|0|17112|36556|36556|36556|4952608.20|N
TOLL|87975E107|01/02/26|35.22|35.37|35.22|35.37|35.25|.17|400|10|0|0|0|400|0|0|0|20|400|400|400|14098.00|Z
TOLZ|74347B508|01/02/26|54.33|54.64|54.33|54.53|54.48|.38|1194|16|0|0|0|1194|0|0|0|1136|1194|1194|1194|65047.41|P
TOMZ|890023203|01/02/26|0.78|0.79|0.78|0.79|0.78|.01|3206|16|0|0|0|3206|0|0|0|2677|3206|3206|3206|2507.10|Q
TONX|92337U302|01/02/26|2.10|2.47|2.10|2.39|2.31|.40|49277|536|1|0|0|46027|3250|0|0|29973|49277|49277|49277|114021.53|Q
TOON|37229T509|01/02/26|0.68|0.72|0.68|0.72|0.71|0.00|42683|156|2|0|0|36183|6500|0|0|2378|42683|42683|42683|30096.92|A
TOP|G989A6102|01/02/26|1.01|1.02|1.01|1.02|1.02|.01|224|13|0|0|0|224|0|0|0|74|224|224|224|229.51|Q
TOPC|46438G349|01/02/26|31.25|31.25|31.04|31.07|31.12|.08|257|5|0|0|0|257|0|0|0|219|257|257|257|7997.09|P
TOPP|89078D101|01/02/26|0.76|0.84|0.76|0.84|0.77|.03|1135|21|0|0|0|1135|0|0|0|860|1135|1135|1135|873.66|A
TOPS|Y8897Y230|01/02/26|4.61|4.74|4.61|4.74|4.66|.23|26|6|0|0|0|26|0|0|0|1|26|26|26|121.12|A
TOPT|46438G570|01/02/26|31.43|31.52|31.00|31.09|31.24|-.14|54545|623|0|1|0|48153|0|6392|0|48103|54545|54545|54545|1703903.53|P
TORO|Y8900D108|01/02/26|5.38|5.42|5.34|5.42|5.51|.13|1809|36|0|0|0|1809|0|0|0|1080|1809|1809|1809|9962.79|Q
TOST|888787108|01/02/26|35.77|36.00|33.68|34.03|34.39|-1.48|432124|6023|8|0|0|404035|28089|0|0|310933|432124|432124|432124|14861709.46|N
TOT|00777X470|01/02/26|21.48|21.48|21.37|21.37|21.42|.03|233|4|0|0|0|233|0|0|0|5|233|233|233|4990.57|P
TOTL|78467V848|01/02/26|40.29|40.29|40.24|40.25|40.26|0.00|12287|97|0|0|0|12287|0|0|0|4663|12287|12287|12287|494660.09|P
TOTR|87283Q800|01/02/26|40.79|40.79|40.72|40.76|40.75|0.00|453|10|0|0|0|453|0|0|0|135|453|453|453|18460.87|P
TOUR|89977P106|01/02/26|0.67|0.72|0.67|0.71|0.70|.09|18894|91|0|0|0|18894|0|0|0|1741|18894|18894|18894|13152.59|Q
TOUS|87283Q834|01/02/26|34.91|34.91|34.81|34.89|34.88|.39|5408|42|1|0|0|2822|2586|0|0|2310|5408|5408|5408|188604.38|P
TOV|02072Q846|01/02/26|28.84|28.84|28.65|28.74|28.75|.06|3484|10|1|0|0|1478|2006|0|0|2|3484|3484|3484|100176.23|P
TOVX|87164U508|01/02/26|0.20|0.26|0.20|0.26|0.23|.05|2784152|3566|151|69|38|981402|476553|507744|818453|862674|2784152|2784152|2784152|651626.29|A
TOWN|89214P109|01/02/26|33.41|33.46|32.88|33.22|33.10|-.17|12826|483|0|0|0|12826|0|0|0|4293|12826|12826|12826|424547.45|Q
TOXR|90137T103|01/02/26|18.78|19.47|18.76|19.47|19.04|1.60|170|10|0|0|0|170|0|0|0|165|170|170|170|3237.32|Z
TOYO|G8976D107|01/02/26|5.92|5.96|5.92|5.96|5.93|.04|34|3|0|0|0|34|0|0|0|1|34|34|34|201.76|Q
TPB|90041L105|01/02/26|108.47|111.51|108.46|110.29|110.09|1.89|27715|732|0|0|0|27715|0|0|0|20334|27715|27715|27715|3051071.30|N
TPC|901109108|01/02/26|68.21|70.16|68.21|69.36|69.43|2.34|6498|274|0|0|0|6498|0|0|0|4063|6498|6498|6498|451153.96|N
TPCS|878739200|01/02/26|4.80|4.95|4.59|4.95|4.70|.12|537|11|0|0|0|537|0|0|0|105|537|537|537|2521.99|Q
TPET|89669L207|01/02/26|0.79|0.82|0.77|0.82|0.79|.03|5543|41|0|0|0|5543|0|0|0|658|5543|5543|5543|4390.68|A
TPG|872657101|01/02/26|64.28|65.93|64.28|65.75|65.58|1.91|58473|1330|0|0|0|58473|0|0|0|37797|58473|58473|58473|3834666.03|Q
TPGX L|872652102|01/02/26|25.06|25.18|25.06|25.18|25.10|.36|646|8|0|0|0|646|0|0|0|300|646|646|646|16211.75|Q
TPH|87265H109|01/02/26|31.73|31.73|31.10|31.58|31.43|.10|14353|463|0|0|0|14353|0|0|0|4312|14353|14353|14353|451117.81|N
TPHD|887432326|01/02/26|38.58|38.85|38.58|38.85|38.61|.32|4092|31|1|0|0|587|3505|0|0|272|4092|4092|4092|157986.49|P
TPIF|887432334|01/02/26|35.01|35.03|34.88|35.03|34.92|.35|2709|17|0|0|0|2709|0|0|0|350|2709|2709|2709|94611.23|P
TPL|88262P102|01/02/26|287.01|298.25|281.00|298.09|292.66|10.85|23668|1057|0|0|0|23668|0|0|0|17470|23668|23668|23668|6926632.68|N
TPLC|887432359|01/02/26|45.69|45.87|45.46|45.87|45.67|.42|1870|8|0|0|0|1870|0|0|0|1696|1870|1870|1870|85401.97|P
TPLS|88521L108|01/02/26|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|01/02/26|30.39|31.00|29.85|30.99|30.66|.96|871|21|0|0|0|871|0|0|0|669|871|871|871|26705.19|P
TPR|876030107|01/02/26|128.89|129.41|127.27|129.15|128.38|1.40|59562|1732|0|0|0|59562|0|0|0|27340|59562|59562|59562|7646794.12|N
TPSC|887432342|01/02/26|41.42|41.63|41.26|41.63|41.43|.18|2406|15|0|0|0|2406|0|0|0|2192|2406|2406|2406|99681.91|P
TPST|87978U207|01/02/26|2.84|2.99|2.82|2.95|2.90|.12|2664|92|0|0|0|2664|0|0|0|1235|2664|2664|2664|7729.81|Q
TPTA|88104K105|01/02/26|23.65|23.70|23.65|23.70|23.96|.14|109|2|0|0|0|109|0|0|0|109|109|109|109|2611.85|N
TPVG|89677Y100|01/02/26|6.54|6.69|6.53|6.64|6.60|.10|30834|424|0|0|0|30834|0|0|0|5671|30834|30834|30834|203450.46|N
TPYP|890930308|01/02/26|35.22|35.79|35.22|35.63|35.58|.40|1737|20|0|0|0|1737|0|0|0|743|1737|1737|1737|61808.65|N
TPZ|890930100|01/02/26|20.60|20.72|20.60|20.72|20.68|.30|252|12|0|0|0|252|0|0|0|139|252|252|252|5211.20|N
TQQQ|74347X831|01/02/26|54.16|54.87|51.62|52.35|53.04|-.37|8979254|54431|241|23|11|7982441|663383|149593|183837|4907820|8979254|8979254|8979254|476263981.01|Q
TQQY|38747R637|01/02/26|15.85|15.85|15.32|15.41|15.47|-.27|1016|29|0|0|0|1016|0|0|0|203|1016|1016|1016|15714.26|Q
TR|890516107|01/02/26|36.16|36.16|35.42|35.50|35.82|-1.16|4322|254|0|0|0|4322|0|0|0|3271|4322|4322|4322|154804.57|N
TRAK|700215304|01/02/26|12.30|12.30|11.80|11.84|11.96|-.49|2547|61|0|0|0|2547|0|0|0|939|2547|2547|2547|30465.36|N
TRAW|68232V884|01/02/26|1.13|1.39|1.13|1.33|1.27|.20|10780|78|1|0|0|8773|2007|0|0|3078|10780|10780|10780|13690.77|Q
TRBF|03463K729|01/02/26|0.00|49.98|49.98|49.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|01/02/26|15.90|15.90|15.31|15.66|15.51|-.12|9717|236|0|0|0|9717|0|0|0|2672|9717|9717|9717|150721.46|N
TRDA|29384C108|01/02/26|10.10|10.14|9.89|10.05|10.01|-.23|10618|353|0|0|0|10618|0|0|0|2529|10618|10618|10618|106245.25|Q
TREE|52603B107|01/02/26|53.50|53.50|51.39|51.59|52.40|-1.50|8724|383|0|0|0|8724|0|0|0|6793|8724|8724|8724|457140.31|Q
TREX|89531P105|01/02/26|35.24|36.54|35.09|35.84|36.00|.78|58333|1114|0|1|0|53065|0|5268|0|24942|58333|58333|58333|2100189.91|N
TRFK|69374H386|01/02/26|64.93|65.58|64.53|64.74|64.94|.68|37015|437|1|0|0|33776|3239|0|0|24090|37015|37015|37015|2403770.30|P
TRFM|26922B683|01/02/26|48.25|48.51|48.18|48.51|48.30|.86|837|9|0|0|0|837|0|0|0|249|837|837|837|40429.93|P
TRGP|87612G101|01/02/26|184.42|187.70|183.12|186.78|185.85|2.27|15575|750|0|0|0|15575|0|0|0|9657|15575|15575|15575|2894689.85|N
TRI|884903808|01/02/26|132.13|132.13|126.22|126.35|127.85|-5.53|142804|3172|0|0|0|142804|0|0|0|114672|142804|142804|142804|18258172.09|Q
TRIB|896438504|01/02/26|0.80|0.80|0.72|0.75|0.76|-.04|48965|343|2|0|0|41565|7400|0|0|21191|48965|48965|48965|37268.38|Q
TRIL|88636V801|01/02/26|0.00|19.99|19.99|19.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/26|14.70|15.18|14.66|15.05|14.96|.42|73742|885|2|0|0|67894|5848|0|0|46294|73742|73742|73742|1103322.31|Q
TRIN I|896442704|01/02/26|25.35|25.35|25.34|25.34|25.36|.07|72|3|0|0|0|72|0|0|0|0|72|72|72|1826.16|Q
TRIN Z|896442605|01/02/26|25.21|25.24|25.21|25.24|25.21|.02|311|5|0|0|0|311|0|0|0|38|311|311|311|7840.71|Q
TRIO|02072Q770|01/02/26|61.19|61.19|61.15|61.15|61.19|-.13|4|1|0|0|0|4|0|0|0|0|4|4|4|244.76|Z
TRIP|896945201|01/02/26|14.56|14.75|14.23|14.66|14.59|.10|205804|3213|0|0|0|205804|0|0|0|177843|205804|205804|205804|3003629.87|Q
TRMB|896239100|01/02/26|78.77|78.77|76.73|78.33|77.73|-.02|258350|4323|0|0|0|258350|0|0|0|158258|258350|258350|258350|20080273.98|Q
TRMD|G89479102|01/02/26|19.87|19.89|19.62|19.78|19.83|.20|35477|608|0|0|0|35477|0|0|0|21097|35477|35477|35477|703373.16|Q
TRMK|898402102|01/02/26|38.86|39.32|38.48|39.10|38.97|.16|8015|368|0|0|0|8015|0|0|0|5531|8015|8015|8015|312368.58|Q
TRN|896522109|01/02/26|26.34|26.99|26.34|26.95|26.74|.51|16001|360|0|0|0|16001|0|0|0|7843|16001|16001|16001|427807.43|N
TRND|69374H675|01/02/26|33.63|33.74|33.63|33.74|33.68|.09|1001|3|0|0|0|1001|0|0|0|0|1001|1001|1001|33718.63|P
TRNO|88146M101|01/02/26|58.68|59.08|58.36|59.02|58.79|.31|11126|383|0|0|0|11126|0|0|0|7020|11126|11126|11126|654049.32|N
TRNR|45840Y401|01/02/26|0.89|0.90|0.85|0.90|0.87|.05|16770|98|0|0|0|16770|0|0|0|6294|16770|16770|16770|14548.84|Q
TRNS|893529107|01/02/26|57.49|57.49|56.71|57.21|56.97|.41|8842|334|0|0|0|8842|0|0|0|2930|8842|8842|8842|503738.52|Q
TRON|85237B101|01/02/26|1.26|1.39|1.26|1.36|1.35|.12|56442|369|1|1|0|43942|5000|7500|0|18907|56442|56442|56442|75927.77|Q
TROO|G9094C104|01/02/26|3.30|3.90|3.23|3.55|3.61|.40|108183|510|7|2|1|62618|22378|12687|10500|58992|108183|108183|108183|391059.47|Q
TROW|74144T108|01/02/26|102.47|104.65|101.72|104.61|103.83|2.21|50078|1888|0|0|0|50078|0|0|0|40361|50078|50078|50078|5199440.76|Q
TROX|G9087Q102|01/02/26|4.29|4.43|4.25|4.27|4.33|.11|112165|1121|1|1|0|101765|3300|7100|0|73521|112165|112165|112165|485195.83|N
TRP|87807B107|01/02/26|54.89|56.23|54.75|55.94|55.84|.91|105095|1443|0|0|0|105095|0|0|0|85492|105095|105095|105095|5868084.17|N
TRPA|41653L602|01/02/26|38.92|38.96|38.90|38.96|38.91|.05|638|13|0|0|0|638|0|0|0|183|638|638|638|24826.68|Z
TRS|896215209|01/02/26|35.34|36.58|35.34|36.31|36.26|.84|40552|667|3|0|0|30401|10151|0|0|22159|40552|40552|40552|1470479.80|Q
TRSG|G9124M106|01/02/26|0.00|0.00|0.00|0.00|1.13|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|27.12|Q
TRST|898349204|01/02/26|41.20|41.47|40.92|41.28|41.18|-.05|6319|358|0|0|0|6319|0|0|0|5611|6319|6319|6319|260217.63|Q
TRSY|23306X811|01/02/26|30.08|30.08|30.07|30.07|30.08|-.01|816|6|0|0|0|816|0|0|0|0|816|816|816|24544.28|Z
TRT|896712205|01/02/26|13.27|13.27|12.24|12.45|12.47|-.79|4777|70|0|0|0|4777|0|0|0|1510|4777|4777|4777|59559.28|A
TRTN PRA|G9078F123|01/02/26|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/26|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/26|25.14|25.24|25.14|25.24|25.15|.06|1476|5|0|0|0|1476|0|0|0|0|1476|1476|1476|37115.24|N
TRTN PRD|G9078F206|01/02/26|23.10|23.27|23.10|23.27|23.10|.16|619|3|0|0|0|619|0|0|0|0|619|619|619|14298.90|N
TRTN PRE|G9078F156|01/02/26|19.68|19.70|19.60|19.60|19.68|.30|1045|5|0|0|0|1045|0|0|0|0|1045|1045|1045|20568.14|N
TRTN PRF|G9078F164|01/02/26|25.17|25.31|25.17|25.27|25.20|.20|799|6|0|0|0|799|0|0|0|0|799|799|799|20136.71|N
TRTX|87266M107|01/02/26|8.69|8.92|8.64|8.82|8.82|.21|39248|425|0|0|0|39248|0|0|0|15059|39248|39248|39248|346362.10|N
TRTX PRC|87266M206|01/02/26|0.00|18.00|18.00|18.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/02/26|28.59|28.67|28.59|28.67|28.61|.19|376|8|0|0|0|376|0|0|0|228|376|376|376|10756.45|Z
TRU|89400J107|01/02/26|86.00|86.00|83.20|83.36|84.19|-2.41|36232|1017|0|0|0|36232|0|0|0|28044|36232|36232|36232|3050204.23|N
TRUD|92189H623|01/02/26|26.10|26.10|25.83|25.83|25.89|-.34|352|10|0|0|0|352|0|0|0|335|352|352|352|9112.26|Q
TRUE|89785L107|01/02/26|2.30|2.30|2.26|2.26|2.28|0.00|28072|152|0|0|0|28072|0|0|0|6671|28072|28072|28072|63959.39|Q
TRUG|243733409|01/02/26|0.72|0.72|0.65|0.69|0.68|-.03|13162|57|0|0|0|13162|0|0|0|984|13162|13162|13162|8978.64|Q
TRUP|898202106|01/02/26|37.15|37.33|36.81|37.21|37.15|-.16|14881|680|0|0|0|14881|0|0|0|6046|14881|14881|14881|552770.41|Q
TRUT|92189H631|01/02/26|26.69|26.69|26.48|26.48|26.64|.01|130|5|0|0|0|130|0|0|0|1|130|130|130|3462.89|Q
TRV|89417E109|01/02/26|289.25|290.00|283.34|285.09|285.07|-4.99|31302|1359|0|0|0|31302|0|0|0|21401|31302|31302|31302|8923174.30|N
TRVG|89686D303|01/02/26|2.91|2.91|2.83|2.83|2.87|-.06|824|29|0|0|0|824|0|0|0|237|824|824|824|2363.13|Q
TRVI|89532M101|01/02/26|12.50|12.51|11.60|11.90|11.92|-.61|97262|1961|0|0|0|97262|0|0|0|67957|97262|97262|97262|1159595.48|Q
TRX|87283P109|01/02/26|0.93|0.93|0.87|0.90|0.89|-.02|132293|477|5|4|1|66019|18713|27661|19900|82426|132293|132293|132293|117850.26|A
TS|88031M109|01/02/26|38.45|39.15|38.32|39.06|38.81|.61|63011|785|0|0|0|63011|0|0|0|44963|63011|63011|63011|2445447.95|N
TSAT|879512309|01/02/26|29.31|29.31|28.50|29.07|28.91|-.01|6081|196|0|0|0|6081|0|0|0|1794|6081|6081|6081|175771.42|Q
TSBK|887098101|01/02/26|35.59|35.59|35.56|35.56|35.69|-.17|156|12|0|0|0|156|0|0|0|119|156|156|156|5568.31|Q
TSCM|900934837|01/02/26|0.00|19.78|19.78|19.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/26|49.94|50.91|49.72|50.83|50.57|.82|331359|5503|0|0|0|331359|0|0|0|221650|331359|331359|331359|16756580.71|Q
TSCV|88588G406|01/02/26|0.00|26.82|26.82|26.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSDD|38747R595|01/02/26|7.45|8.21|7.43|8.13|7.87|.40|2536050|2682|116|53|19|1508797|341905|367448|317900|1645527|2536050|2536050|2536050|19963835.57|Q
TSE|G9059U107|01/02/26|0.51|0.64|0.50|0.63|0.60|.14|158743|421|10|2|2|71860|32246|13670|40967|98146|158743|158743|158743|94720.30|N
TSEC|89157W707|01/02/26|26.16|26.18|26.16|26.16|26.18|-.01|204|4|0|0|0|204|0|0|0|0|204|204|204|5340.63|P
TSEL|89157W806|01/02/26|28.61|28.61|28.04|28.04|28.41|-.34|510|7|0|0|0|510|0|0|0|240|510|510|510|14491.42|Q
TSEM|M87915274|01/02/26|120.49|122.26|119.20|121.71|120.50|4.50|129555|2149|0|0|0|129555|0|0|0|33228|129555|129555|129555|15611995.44|Q
TSEP|33740F177|01/02/26|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|01/02/26|25.15|25.45|25.15|25.44|25.18|.50|3781|22|1|0|0|896|2885|0|0|2864|3781|3781|3781|95206.25|P
TSHA|877619106|01/02/26|5.51|5.51|5.17|5.26|5.27|-.23|192182|1874|5|0|0|175759|16423|0|0|119024|192182|192182|192182|1011861.75|Q
TSI|872340104|01/02/26|4.94|4.94|4.91|4.91|4.94|-.03|10332|26|2|0|0|3832|6500|0|0|8818|10332|10332|10332|51033.64|N
TSIC|89844T307|01/02/26|25.01|25.01|24.79|24.79|24.92|-.05|1247|15|0|0|0|1247|0|0|0|1227|1247|1247|1247|31070.62|P
TSII|761562404|01/02/26|25.99|25.99|24.62|24.78|25.23|-.63|26992|635|1|0|0|24781|2211|0|0|21934|26992|26992|26992|680885.22|Z
TSL|38747R702|01/02/26|19.09|19.12|17.95|18.09|18.54|-.61|111837|709|0|0|0|111837|0|0|0|72221|111837|111837|111837|2073033.50|Q
TSLA|88160R101|01/02/26|457.76|458.34|435.33|438.16|446.12|-11.58|3866639|135159|15|2|0|3809647|43729|13263|0|1813465|3866639|3866639|3866639|1724994375.28|Q
TSLG|882927684|01/02/26|9.64|9.64|8.72|8.83|9.17|-.49|1058976|1967|90|10|3|687551|267596|63922|39907|868084|1058976|1058976|1058976|9714823.60|Q
TSLI|74349Y373|01/02/26|37.20|37.20|33.77|33.80|34.53|-1.70|3392|30|0|0|0|3392|0|0|0|384|3392|3392|3392|117136.71|P
TSLL|25460G286|01/02/26|19.79|19.82|17.88|18.12|18.83|-.99|16563521|119529|809|85|22|13337787|2319363|578038|328333|12666451|16563521|16563521|16563521|311900811.08|Q
TSLO|88340C602|01/02/26|20.21|20.21|20.21|20.21|20.20|-.17|108|6|0|0|0|108|0|0|0|5|108|108|108|2181.33|Z
TSLP|500948880|01/02/26|24.10|24.16|23.24|23.37|23.57|-.62|5044|68|0|0|0|5044|0|0|0|4971|5044|5044|5044|118871.38|Z
TSLQ|46092D384|01/02/26|17.52|19.33|17.49|19.11|18.26|.94|2938024|14927|148|13|9|2261461|424878|77245|174440|1356879|2938024|2938024|2938024|53645032.82|Q
TSLR|38747R777|01/02/26|33.07|33.15|29.98|30.34|31.38|-1.67|247637|3998|3|0|0|239137|8500|0|0|201895|247637|247637|247637|7770755.31|Q
TSLS|25460G260|01/02/26|4.99|5.24|4.99|5.21|5.13|.14|3851773|1043|362|117|82|505043|1193019|827460|1326251|2984128|3851773|3851773|3851773|19744988.31|Q
TSLT|26923N835|01/02/26|27.62|27.69|24.98|25.30|26.35|-1.41|537154|10210|0|0|0|537154|0|0|0|445862|537154|537154|537154|14152791.94|Z
TSLW|77926X692|01/02/26|34.00|34.00|32.09|32.37|33.17|-1.04|51717|1146|0|0|0|51717|0|0|0|40489|51717|51717|51717|1715463.26|Z
TSLX|83012A109|01/02/26|21.76|21.85|21.49|21.65|21.66|-.07|17339|237|1|0|0|14839|2500|0|0|12333|17339|17339|17339|375556.26|N
TSLY|88636X880|01/02/26|37.83|37.85|36.14|36.36|36.91|-1.18|312495|6229|3|2|0|290879|7577|14039|0|206912|312495|312495|312495|11533586.13|P
TSLZ|26923N181|01/02/26|11.45|12.63|11.43|12.48|12.16|.61|3275163|3264|407|132|10|911715|1351877|897735|113836|2640402|3275163|3275163|3275163|39817158.94|Z
TSM|874039100|01/02/26|311.80|321.57|311.80|320.32|317.05|16.40|1033882|32838|6|0|0|1018417|15465|0|0|287725|1033882|1033882|1033882|327792331.22|N
TSME|88588G109|01/02/26|41.87|42.39|41.87|42.39|42.19|.75|2997|22|0|0|0|2997|0|0|0|2554|2997|2997|2997|126456.48|P
TSMG|882927585|01/02/26|24.93|26.24|24.93|26.19|25.75|2.45|8104|117|0|0|0|8104|0|0|0|5524|8104|8104|8104|208655.75|Q
TSMU|38747R652|01/02/26|46.50|48.73|46.50|48.35|47.12|4.52|9482|161|0|0|0|9482|0|0|0|3022|9482|9482|9482|446758.60|Q
TSMX|25461A544|01/02/26|51.97|55.00|51.97|54.43|53.52|5.13|98595|1553|1|1|0|88099|2700|7796|0|43560|98595|98595|98595|5277157.49|Q
TSMY|88636R859|01/02/26|15.65|16.10|15.65|15.98|15.92|.44|16558|149|1|0|0|13600|2958|0|0|5683|16558|16558|16558|263527.06|P
TSMZ|25461A536|01/02/26|11.80|11.80|11.42|11.48|11.59|-.64|8888|55|0|0|0|8888|0|0|0|5181|8888|8888|8888|102988.16|Q
TSN|902494103|01/02/26|58.55|58.55|57.77|58.03|58.13|-.59|107240|2043|2|0|0|103040|4200|0|0|45561|107240|107240|107240|6233718.81|N
TSNF|89844T208|01/02/26|25.24|25.35|25.05|25.35|25.16|.70|3282|34|0|0|0|3282|0|0|0|3069|3282|3282|3282|82569.59|P
TSOL|90137M108|01/02/26|13.00|13.27|13.00|13.21|13.22|.77|1312|6|0|0|0|1312|0|0|0|1012|1312|1312|1312|17347.76|Z
TSPA|87283Q503|01/02/26|43.00|43.04|42.71|42.91|42.89|.13|22882|100|0|0|0|22882|0|0|0|17459|22882|22882|22882|981354.36|P
TSPX|56170L653|01/02/26|27.80|27.80|27.80|27.80|27.80|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|111.20|Z
TSPY|26923N553|01/02/26|25.66|25.66|25.44|25.57|25.54|.08|46307|383|2|1|0|34003|4864|7440|0|45228|46307|46307|46307|1182906.48|Q
TSQ|892231101|01/02/26|5.16|5.16|5.08|5.08|5.10|-.06|5491|40|0|0|0|5491|0|0|0|2054|5491|5491|5491|27999.50|N
TSRS|89844T505|01/02/26|25.24|25.24|24.93|25.01|25.11|.01|1562|17|0|0|0|1562|0|0|0|1494|1562|1562|1562|39220.09|P
TSSD|89844T109|01/02/26|24.88|24.88|24.45|24.66|24.71|.01|4549|32|0|0|0|4549|0|0|0|3690|4549|4549|4549|112412.75|P
TSSI|87288V101|01/02/26|7.24|7.68|7.07|7.68|7.36|.63|92307|1052|2|2|0|76432|4675|11200|0|54835|92307|92307|92307|679116.07|Q
TSXD|25461H705|01/02/26|17.30|17.30|16.90|16.90|17.29|-1.42|2865|6|1|0|0|65|2800|0|0|2830|2865|2865|2865|49540.50|P
TSXU|25461H309|01/02/26|30.00|31.83|30.00|31.09|31.08|2.25|5864|40|0|0|0|5864|0|0|0|4394|5864|5864|5864|182225.88|P
TSYW|77926X395|01/02/26|47.55|47.55|47.47|47.47|47.54|-.20|628|8|0|0|0|628|0|0|0|620|628|628|628|29855.61|Z
TSYY|38747R611|01/02/26|5.50|5.50|5.20|5.23|5.35|-.33|379270|4064|21|1|4|247070|57155|5545|69500|158841|379270|379270|379270|2028326.93|Q
TT|G8994E103|01/02/26|391.34|399.32|390.00|398.05|396.24|8.50|45300|1769|0|0|0|45300|0|0|0|24077|45300|45300|45300|17949821.31|N
TTAM|B9151N105|01/02/26|16.52|16.73|16.40|16.73|16.60|.27|3489|89|0|0|0|3489|0|0|0|2550|3489|3489|3489|57915.73|N
TTAN|81764X103|01/02/26|106.16|106.16|101.56|101.56|102.98|-5.01|74875|1939|0|0|0|74875|0|0|0|55306|74875|74875|74875|7710933.87|Q
TTC|891092108|01/02/26|78.67|80.57|78.38|80.18|79.95|1.46|19875|496|0|0|0|19875|0|0|0|11380|19875|19875|19875|1589050.00|N
TTD|88339J105|01/02/26|38.20|38.24|36.80|37.67|37.56|-.29|667832|9464|5|0|1|628387|14899|0|24546|286693|667832|667832|667832|25085806.25|Q
TTDU|26923Q499|01/02/26|16.16|16.16|15.16|15.70|15.77|-.35|13596|55|0|1|0|6863|0|6733|0|12196|13596|13596|13596|214411.28|Z
TTE|F92124100|01/02/26|65.52|66.69|65.52|66.49|66.38|1.08|68674|841|1|0|0|66233|2441|0|0|55120|68674|68674|68674|4558421.92|N
TTEC|89854H102|01/02/26|3.67|3.76|3.56|3.57|3.62|-.03|25769|284|1|0|0|21272|4497|0|0|20043|25769|25769|25769|93253.24|Q
TTEK|88162G103|01/02/26|33.65|33.79|33.40|33.65|33.63|.11|53085|1510|0|0|0|53085|0|0|0|21811|53085|53085|53085|1785203.87|Q
TTEQ|87283Q792|01/02/26|33.07|33.07|32.78|32.86|32.93|.34|1200|7|0|0|0|1200|0|0|0|1000|1200|1200|1200|39512.00|Q
TTGT|87874R308|01/02/26|5.57|5.57|5.13|5.17|5.28|-.23|22275|477|1|0|0|18681|3594|0|0|8467|22275|22275|22275|117701.04|Q
TTI|88162F105|01/02/26|9.42|9.79|9.13|9.79|9.52|.41|101652|1399|0|1|0|91652|0|10000|0|73714|101652|101652|101652|967400.03|N
TTMI|87305R109|01/02/26|70.10|70.93|68.52|70.61|69.73|1.63|114313|2410|0|2|1|78634|0|17192|18487|73899|114313|114313|114313|7971129.57|Q
TTOP|53656H785|01/02/26|21.67|21.96|21.67|21.95|21.94|.68|365|6|0|0|0|365|0|0|0|299|365|365|365|8008.91|P
TTRX|90021W105|01/02/26|4.08|4.77|4.00|4.69|4.47|.75|7065|149|0|0|0|7065|0|0|0|2751|7065|7065|7065|31607.63|Q
TTT|74347G887|01/02/26|66.27|66.88|66.26|66.75|66.50|-.19|2032|25|0|0|0|2032|0|0|0|1410|2032|2032|2032|135129.94|P
TTWO|874054109|01/02/26|257.71|257.71|250.46|251.64|252.30|-4.39|69778|2717|1|0|0|66186|3592|0|0|33623|69778|69778|69778|17605307.08|Q
TTXD|25461H804|01/02/26|27.13|28.46|27.13|28.46|28.31|.84|102|2|0|0|0|102|0|0|0|0|102|102|102|2887.26|P
TTXU|25461H408|01/02/26|21.86|21.86|20.74|20.74|20.95|-.64|958|11|0|0|0|958|0|0|0|234|958|958|958|20066.99|P
TU|87971M103|01/02/26|13.21|13.28|13.11|13.11|13.19|-.06|312857|924|31|1|1|189075|100001|6700|17081|278343|312857|312857|312857|4125691.67|N
TUA|82889N657|01/02/26|21.92|21.92|21.90|21.90|21.92|0.00|12771|42|0|1|0|3514|0|9257|0|9345|12771|12771|12771|279908.54|P
TUG|53656F151|01/02/26|39.93|39.93|39.46|39.58|39.49|-.10|1765|5|0|0|0|1765|0|0|0|1765|1765|1765|1765|69693.57|Q
TUGN|53656F169|01/02/26|25.33|25.34|25.26|25.33|25.30|.02|683|15|0|0|0|683|0|0|0|242|683|683|683|17277.54|Q
TUR|464286715|01/02/26|34.79|34.92|34.79|34.92|34.88|.51|13582|167|0|0|0|13582|0|0|0|11570|13582|13582|13582|473696.74|Q
TURB|899924104|01/02/26|0.95|1.00|0.94|0.97|0.97|.05|3465|44|0|0|0|3465|0|0|0|877|3465|3465|3465|3363.87|Q
TURF|87283Q743|01/02/26|29.22|29.46|29.22|29.45|29.37|.44|942|7|0|0|0|942|0|0|0|0|942|942|942|27663.10|Q
TUSB|88588G307|01/02/26|50.37|50.41|50.37|50.41|50.38|.06|678|7|0|0|0|678|0|0|0|100|678|678|678|34160.30|P
TUSI|89157W301|01/02/26|25.34|25.34|25.33|25.33|25.34|-.01|318|4|0|0|0|318|0|0|0|318|318|318|318|8056.53|Z
TUSK|56155L108|01/02/26|1.86|1.97|1.81|1.97|1.89|.13|17313|312|0|0|0|17313|0|0|0|6572|17313|17313|17313|32706.51|Q
TUYA|90114C107|01/02/26|2.16|2.19|2.16|2.19|2.17|.08|47595|129|1|2|1|19686|3000|12909|12000|18414|47595|47595|47595|103462.88|N
TV|40049J206|01/02/26|2.92|3.01|2.91|2.98|2.97|.06|76592|281|1|0|0|73091|3501|0|0|49463|76592|76592|76592|227692.99|N
TVA|G8772L105|01/02/26|10.65|10.70|10.65|10.68|10.68|.03|550|10|0|0|0|550|0|0|0|0|550|550|550|5875.90|Q
TVAC U|G8772L121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/02/26|0.00|0.91|0.91|0.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/02/26|35.44|35.63|35.44|35.63|35.61|.41|2875|10|0|0|0|2875|0|0|0|0|2875|2875|2875|102380.44|P
TVC|880591300|01/02/26|24.07|24.07|24.05|24.05|24.06|.04|457|8|0|0|0|457|0|0|0|100|457|457|457|10997.56|N
TVE|880591409|01/02/26|24.34|24.37|24.34|24.36|24.35|-.13|524|6|0|0|0|524|0|0|0|422|524|524|524|12760.11|N
TVGN|88165K101|01/02/26|0.33|0.36|0.32|0.36|0.34|.03|30232|208|1|0|0|26482|3750|0|0|13769|30232|30232|30232|10210.79|Q
TVGN W|88165K119|01/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/02/26|4.46|4.46|3.97|4.08|4.06|-.22|15802|292|0|0|0|15802|0|0|0|7399|15802|15802|15802|64115.07|Q
TVTX|89422G107|01/02/26|39.11|40.18|38.11|39.51|39.34|1.30|97324|2403|0|1|0|88224|0|9100|0|65999|97324|97324|97324|3829149.78|Q
TW|892672106|01/02/26|107.19|107.19|105.58|106.32|106.37|-1.22|36252|1098|0|0|0|36252|0|0|0|21690|36252|36252|36252|3855946.21|Q
TWAV|674434303|01/02/26|1.98|2.06|1.98|2.06|1.97|.23|124|3|0|0|0|124|0|0|0|0|124|124|124|244.43|Q
TWFG|87318A101|01/02/26|28.57|28.57|27.65|28.00|27.89|-.77|5183|215|0|0|0|5183|0|0|0|4467|5183|5183|5183|144559.90|Q
TWG|G8945S110|01/02/26|3.39|3.66|3.38|3.56|3.50|.27|11915|188|0|0|0|11915|0|0|0|3761|11915|11915|11915|41754.86|Q
TWI|88830M102|01/02/26|7.84|8.05|7.83|7.96|7.97|.12|20867|405|0|0|0|20867|0|0|0|18322|20867|20867|20867|166340.70|N
TWIN|901476101|01/02/26|16.70|16.70|16.10|16.10|16.42|-.57|888|27|0|0|0|888|0|0|0|210|888|888|888|14576.73|Q
TWLO|90138F102|01/02/26|143.00|144.30|136.75|138.32|139.30|-3.93|63204|1871|0|0|0|63204|0|0|0|38732|63204|63204|63204|8804312.92|N
TWLV U|G9145D127|01/02/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|01/02/26|31.63|32.09|31.29|31.36|31.71|-.64|269011|851|7|0|0|251767|17244|0|0|217948|269011|269011|269011|8530308.23|P
TWN|874036106|01/02/26|54.50|54.95|54.50|54.70|54.76|1.44|637|16|0|0|0|637|0|0|0|68|637|637|637|34880.16|N
TWNP|901643106|01/02/26|0.69|0.74|0.69|0.74|0.71|.08|4350|20|0|0|0|4350|0|0|0|3417|4350|4350|4350|3093.92|Q
TWO|90187B804|01/02/26|10.56|10.71|10.45|10.58|10.60|.10|117197|739|8|0|0|97158|20039|0|0|88644|117197|117197|117197|1242601.80|N
TWO PRA|90187B200|01/02/26|24.20|24.20|24.14|24.14|24.15|.08|2612|7|0|0|0|2612|0|0|0|0|2612|2612|2612|63084.32|N
TWO PRB|90187B309|01/02/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/26|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|01/02/26|25.82|25.84|25.82|25.84|25.82|.06|2503|7|0|0|0|2503|0|0|0|2223|2503|2503|2503|64627.46|N
TWOX|46438G463|01/02/26|0.00|28.12|28.12|28.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|01/02/26|31.72|32.88|31.46|32.41|32.28|.69|41483|1279|0|0|0|41483|0|0|0|34191|41483|41483|41483|1338942.42|Q
TX|880890108|01/02/26|38.50|39.29|38.50|39.15|39.10|.95|9352|275|0|0|0|9352|0|0|0|3670|9352|9352|9352|365689.87|N
TXBC|53656H777|01/02/26|21.38|21.96|21.38|21.96|21.52|1.17|92|3|0|0|0|92|0|0|0|0|92|92|92|1979.64|P
TXG|88025U109|01/02/26|16.33|17.16|16.26|16.61|16.68|.30|59480|1356|0|0|0|59480|0|0|0|41214|59480|59480|59480|992213.11|Q
TXMD|88338N206|01/02/26|1.63|1.65|1.59|1.61|1.61|-.02|2570|44|0|0|0|2570|0|0|0|163|2570|2570|2570|4142.86|Q
TXN|882508104|01/02/26|175.31|178.86|174.95|177.49|177.24|4.03|360359|8232|0|0|1|344744|0|0|15615|280188|360359|360359|360359|63870032.21|Q
TXNM|69349H107|01/02/26|58.87|59.09|58.87|59.05|59.01|.17|21839|428|0|0|0|21839|0|0|0|11343|21839|21839|21839|1288636.29|N
TXO|87313P103|01/02/26|10.64|11.03|10.64|10.99|10.87|.31|1962|51|0|0|0|1962|0|0|0|116|1962|1962|1962|21327.05|N
TXRH|882681109|01/02/26|166.00|171.40|166.00|171.36|169.44|5.31|31741|1320|0|0|0|31741|0|0|0|22316|31741|31741|31741|5378091.44|Q
TXS|88224A102|01/02/26|35.67|35.94|35.67|35.81|35.82|.26|332|5|0|0|0|332|0|0|0|240|332|332|332|11891.64|P
TXT|883203101|01/02/26|87.40|87.56|86.50|87.06|87.15|-.10|42969|1368|0|0|0|42969|0|0|0|29369|42969|42969|42969|3744888.54|N
TXUE|88521L306|01/02/26|31.60|31.60|31.56|31.56|31.60|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3160.00|Q
TXUG|88521L405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|01/02/26|16.99|18.07|16.72|17.79|16.90|4.90|11553|78|1|0|0|7853|3700|0|0|3003|11553|11553|11553|195197.95|Q
TXXI|09789C663|01/02/26|0.00|50.60|50.60|50.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|01/02/26|18.00|20.74|18.00|20.74|19.64|4.86|570|8|0|0|0|570|0|0|0|211|570|570|570|11195.89|Q
TY|895436103|01/02/26|32.79|32.80|32.64|32.64|32.67|-.02|3098|58|0|0|0|3098|0|0|0|746|3098|3098|3098|101221.53|N
TY PR|895436202|01/02/26|0.00|44.07|44.07|44.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/26|13.55|13.55|13.48|13.48|13.49|-.04|1131|5|0|0|0|1131|0|0|0|1|1131|1131|1131|15261.28|Z
TYD|25459W565|01/02/26|25.53|25.53|25.38|25.38|25.48|-.04|3795|38|0|0|0|3795|0|0|0|2400|3795|3795|3795|96684.06|P
TYG|89147L886|01/02/26|41.15|41.49|40.90|41.38|41.22|.48|7201|133|0|0|0|7201|0|0|0|1332|7201|7201|7201|296842.24|N
TYGO|88675P103|01/02/26|1.39|1.52|1.39|1.51|1.45|.13|5303|118|0|0|0|5303|0|0|0|2001|5303|5303|5303|7681.92|Q
TYL|902252105|01/02/26|450.20|451.60|431.88|435.82|437.65|-18.06|19429|1137|0|0|0|19429|0|0|0|14987|19429|19429|19429|8503101.98|N
TYLD|132061789|01/02/26|25.16|25.16|25.15|25.15|25.16|-.01|107|2|0|0|0|107|0|0|0|0|107|107|107|2691.59|Z
TYLG|37960A743|01/02/26|36.40|36.45|36.33|36.33|36.44|.01|701|28|0|0|0|701|0|0|0|562|701|701|701|25546.13|P
TYO|25459W557|01/02/26|13.35|13.35|13.28|13.32|13.30|.05|7767|86|1|0|0|5435|2332|0|0|976|7767|7767|7767|103266.71|P
TYRA|90240B106|01/02/26|26.18|27.63|26.13|26.80|26.65|.56|71822|1488|0|0|0|71822|0|0|0|66077|71822|71822|71822|1914079.79|Q
TZA|25460E232|01/02/26|7.40|7.56|7.27|7.29|7.40|-.22|20373061|3044|1159|935|434|2019767|4129231|6795384|7428679|14334342|20373061|20373061|20373061|150789097.45|P
TZOO|89421Q205|01/02/26|7.14|7.15|6.91|6.93|7.03|-.19|8001|245|0|0|0|8001|0|0|0|3427|8001|8001|8001|56252.28|Q
U|91332U101|01/02/26|45.20|45.59|43.84|44.24|44.52|.08|286015|4244|6|2|0|255538|17579|12898|0|146539|286015|286015|286015|12734664.91|N
UA|904311206|01/02/26|4.94|5.23|4.94|5.06|5.10|.25|395254|1692|9|1|1|346978|28976|8720|10580|151347|395254|395254|395254|2015840.43|N
UAA|904311107|01/02/26|5.14|5.46|5.14|5.29|5.30|.31|862894|3009|36|7|3|642630|108266|52198|59800|418501|862894|862894|862894|4571470.52|N
UAE|46434V761|01/02/26|19.22|19.25|19.20|19.22|19.22|.10|1819|31|0|0|0|1819|0|0|0|759|1819|1819|1819|34962.31|Q
UAL|910047109|01/02/26|112.51|113.56|110.96|113.02|112.70|1.19|147589|3507|2|0|0|142760|4829|0|0|73054|147589|147589|147589|16633207.31|Q
UAMY|911549103|01/02/26|5.21|6.14|5.20|5.93|5.78|.91|780547|4662|19|7|0|660855|67895|51797|0|448328|780547|780547|780547|4511290.78|A
UAN|126633205|01/02/26|101.65|102.50|101.38|101.38|102.02|-1.67|1781|64|0|0|0|1781|0|0|0|1154|1781|1781|1781|181703.10|N
UAPR|45782C805|01/02/26|32.82|32.82|32.82|32.82|32.82|.05|13|1|0|0|0|13|0|0|0|0|13|13|13|426.60|Z
UAUG|45782C672|01/02/26|39.98|39.98|39.98|39.98|39.97|.06|143|2|0|0|0|143|0|0|0|82|143|143|143|5715.91|Z
UAVS|00848K309|01/02/26|1.15|1.27|1.00|1.23|1.10|.42|18509077|41267|1405|245|39|11537604|4658040|1609182|704251|13009670|18509077|18509077|18509077|20392609.80|A
UBCP|909911109|01/02/26|14.26|14.32|14.26|14.32|14.29|.12|6|3|0|0|0|6|0|0|0|0|6|6|6|85.75|Q
UBER|90353T100|01/02/26|82.36|83.66|81.50|82.85|82.85|1.16|833938|13138|0|1|0|827138|0|6800|0|323951|833938|833938|833938|69095242.87|N
UBEW|77926X478|01/02/26|40.35|40.35|40.18|40.18|39.41|.61|120|3|0|0|0|120|0|0|0|100|120|120|120|4728.79|Z
UBFO|911460103|01/02/26|10.10|10.10|9.81|9.81|9.88|-.26|3596|42|0|0|0|3596|0|0|0|3268|3596|3596|3596|35537.39|Q
UBND|92647X863|01/02/26|21.98|21.99|21.97|21.97|21.97|-.03|3501|34|0|0|0|3501|0|0|0|1821|3501|3501|3501|76918.04|Q
UBOT|25460G823|01/02/26|26.34|26.34|25.92|26.24|26.18|.66|18557|89|0|1|0|8742|0|9815|0|14893|18557|18557|18557|485889.83|P
UBR|74347B490|01/02/26|27.17|27.17|27.00|27.00|27.10|.63|5|2|0|0|0|5|0|0|0|0|5|5|5|135.51|P
UBRL|38747R694|01/02/26|21.49|22.21|21.31|21.84|21.98|.57|4655|91|0|0|0|4655|0|0|0|3361|4655|4655|4655|102296.96|Q
UBS|H42097107|01/02/26|46.54|47.17|46.53|47.10|46.90|.79|100869|1556|1|0|0|97029|3840|0|0|82271|100869|100869|100869|4730637.49|N
UBSI|909907107|01/02/26|38.34|38.63|38.00|38.39|38.33|0.00|42003|1101|0|0|0|42003|0|0|0|27019|42003|42003|42003|1610056.99|Q
UBT|74347R172|01/02/26|16.65|16.67|16.51|16.52|16.62|-.03|50606|203|0|1|1|29460|0|9309|11837|17022|50606|50606|50606|841016.91|P
UBXG|G9161K112|01/02/26|2.08|2.08|2.08|2.08|2.08|.08|1045|99|0|0|0|1045|0|0|0|1|1045|1045|1045|2170.76|Q
UCAR|G9520U116|01/02/26|1.51|1.51|1.43|1.45|1.47|-.07|1807|15|0|0|0|1807|0|0|0|1567|1807|1807|1807|2663.16|Q
UCB|90984P303|01/02/26|31.10|31.53|30.88|31.45|31.29|.23|12683|336|0|0|0|12683|0|0|0|8024|12683|12683|12683|396821.97|N
UCC|74347R750|01/02/26|52.70|52.70|51.16|51.16|51.28|-1.05|579|15|0|0|0|579|0|0|0|380|579|579|579|29690.81|P
UCFI|462837105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/02/26|27.81|27.89|27.81|27.89|27.81|-.17|27|3|0|0|0|27|0|0|0|0|27|27|27|750.98|P
UCL|90354D104|01/02/26|1.73|1.75|1.62|1.66|1.65|-.01|1314|32|0|0|0|1314|0|0|0|6|1314|1314|1314|2164.77|Q
UCO|74347Y888|01/02/26|18.99|19.35|18.86|19.27|19.06|-.05|425813|1978|6|2|0|393225|19143|13445|0|282224|425813|425813|425813|8116358.71|P
UCON|33740F888|01/02/26|25.20|25.20|25.17|25.18|25.18|.01|41772|84|5|0|0|20772|21000|0|0|13220|41772|41772|41772|1051721.14|P
UCTT|90385V107|01/02/26|26.12|27.76|26.12|27.31|27.20|1.97|30172|888|0|0|0|30172|0|0|0|24725|30172|30172|30172|820729.84|Q
UCYB|74347G770|01/02/26|52.61|52.61|50.84|50.84|51.59|-2.16|13|2|0|0|0|13|0|0|0|13|13|13|13|670.62|Q
UDEC|45782C532|01/02/26|39.68|39.69|39.60|39.69|39.62|.05|2712|51|0|0|0|2712|0|0|0|224|2712|2712|2712|107458.92|Z
UDI|90290T858|01/02/26|31.93|32.30|31.93|32.30|31.93|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|31.93|P
UDIV|35473P306|01/02/26|53.33|53.33|53.14|53.22|53.28|.07|348|5|0|0|0|348|0|0|0|183|348|348|348|18542.70|P
UDMY|902685106|01/02/26|5.87|5.93|5.57|5.57|5.72|-.29|191729|1403|6|0|0|177458|14271|0|0|81624|191729|191729|191729|1096967.94|Q
UDN|46141D104|01/02/26|18.23|18.25|18.21|18.22|18.22|-.02|22192|77|0|0|0|22192|0|0|0|17199|22192|22192|22192|404360.84|P
UDOW|74347X823|01/02/26|58.30|59.05|57.07|58.95|58.04|1.04|855166|5454|5|2|1|808149|15914|17994|13109|606680|855166|855166|855166|49636328.50|P
UDR|902653104|01/02/26|36.50|36.83|36.32|36.70|36.59|0.00|77563|1246|0|0|0|77563|0|0|0|63148|77563|77563|77563|2837816.32|N
UE|91704F104|01/02/26|19.14|19.24|18.83|19.09|19.05|-.10|25040|475|0|0|0|25040|0|0|0|20265|25040|25040|25040|476994.75|N
UEC|916896103|01/02/26|11.94|13.24|11.91|13.10|12.79|1.40|919128|7627|13|10|1|762001|35913|75510|45704|493349|919128|919128|919128|11751331.04|A
UEIC|913483103|01/02/26|3.59|3.75|3.59|3.64|3.68|.04|3011|278|0|0|0|3011|0|0|0|1464|3011|3011|3011|11077.37|Q
UEVM|92647N543|01/02/26|0.00|56.36|56.36|56.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/26|36.28|36.28|35.53|35.59|35.68|-.79|5444|321|0|0|0|5444|0|0|0|4374|5444|5444|5444|194244.19|Q
UFEB|45782C425|01/02/26|36.78|36.81|36.78|36.81|36.78|.02|375|2|0|0|0|375|0|0|0|0|375|375|375|13790.86|Z
UFG|G92Y4F100|01/02/26|0.69|0.72|0.69|0.72|0.70|.04|7595|35|0|0|0|7595|0|0|0|3584|7595|7595|7595|5308.71|Q
UFI|904677200|01/02/26|3.50|3.50|3.48|3.50|3.48|0.00|119|6|0|0|0|119|0|0|0|0|119|119|119|414.33|N
UFIV|74933W510|01/02/26|49.30|49.30|49.25|49.25|49.29|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|246.46|Q
UFO|74280R205|01/02/26|39.17|40.28|38.57|40.28|39.51|1.63|25594|551|0|0|0|25594|0|0|0|12392|25594|25594|25594|1011216.67|Q
UFPI|90278Q108|01/02/26|91.29|92.59|91.13|92.22|92.01|1.24|12663|915|0|0|0|12663|0|0|0|6347|12663|12663|12663|1165146.18|Q
UFPT|902673102|01/02/26|225.35|225.80|221.85|223.51|223.06|1.87|10646|537|0|0|0|10646|0|0|0|8120|10646|10646|10646|2374746.98|Q
UG|910571108|01/02/26|6.16|6.19|6.14|6.19|6.13|.05|739|22|0|0|0|739|0|0|0|22|739|739|739|4533.53|Q
UGA|91201T102|01/02/26|61.10|61.33|60.70|61.26|60.99|-.47|1662|25|0|0|0|1662|0|0|0|657|1662|1662|1662|101365.83|P
UGE|74347R768|01/02/26|17.09|17.09|16.67|16.74|16.71|.02|12197|173|0|0|0|12197|0|0|0|12100|12197|12197|12197|203828.23|P
UGI|902681105|01/02/26|37.28|37.83|37.19|37.62|37.63|.19|34428|908|0|0|0|34428|0|0|0|16007|34428|34428|34428|1295524.15|N
UGL|74347W601|01/02/26|56.91|56.95|55.37|55.90|56.00|.38|1203167|6234|16|1|2|1110026|48022|5200|39919|1051631|1203167|1203167|1203167|67380075.74|P
UGP|90400P101|01/02/26|3.83|3.83|3.80|3.82|3.81|.04|104079|254|5|0|0|85863|18216|0|0|62934|104079|104079|104079|396996.81|N
UGRO|91704K202|01/02/26|0.28|0.30|0.28|0.28|0.29|0.00|27531|105|2|0|0|21216|6315|0|0|14776|27531|27531|27531|7996.66|Q
UHAL|023586100|01/02/26|50.61|51.05|50.48|50.60|50.73|.18|6609|285|0|0|0|6609|0|0|0|3928|6609|6609|6609|335271.66|N
UHAL B|023586506|01/02/26|46.72|47.08|46.63|46.81|46.86|.07|5149|201|0|0|0|5149|0|0|0|0|5149|5149|5149|241301.00|N
UHG|91060H108|01/02/26|1.57|1.59|1.53|1.59|1.56|.04|2055|41|0|0|0|2055|0|0|0|145|2055|2055|2055|3208.31|Q
UHGW W|91060H116|01/02/26|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/26|217.51|220.23|215.26|219.98|217.77|2.03|20319|711|0|0|0|20319|0|0|0|14864|20319|20319|20319|4424792.82|N
UHT|91359E105|01/02/26|39.55|39.55|38.79|39.26|38.92|.05|2228|62|0|0|0|2228|0|0|0|464|2228|2228|2228|86721.12|N
UI|90353W103|01/02/26|560.85|580.34|560.85|567.06|568.56|13.72|3640|859|0|0|0|3640|0|0|0|2388|3640|3640|3640|2069559.42|N
UIS|909214306|01/02/26|2.77|2.77|2.60|2.60|2.66|-.17|48336|340|1|1|0|35449|3300|9587|0|25832|48336|48336|48336|128774.37|N
UITB|92647N527|01/02/26|47.36|47.36|47.32|47.33|47.33|-.02|5117|36|0|0|0|5117|0|0|0|4600|5117|5117|5117|242211.67|Q
UIVM|92647N550|01/02/26|65.13|65.23|65.13|65.23|65.14|.70|160|5|0|0|0|160|0|0|0|158|160|160|160|10422.60|Q
UJAN|45782C300|01/02/26|43.39|43.39|43.21|43.32|43.29|.06|10505|85|0|0|0|10505|0|0|0|8845|10505|10505|10505|454752.73|Z
UJB|74348A707|01/02/26|79.09|79.09|78.96|78.96|79.05|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|158.09|P
UJUL|45782C839|01/02/26|38.79|38.79|38.77|38.77|38.78|.02|122|3|0|0|0|122|0|0|0|22|122|122|122|4731.33|Z
UJUN|45782C730|01/02/26|37.39|37.44|37.38|37.44|37.40|.04|475|6|0|0|0|475|0|0|0|269|475|475|475|17765.44|Z
UK|G9449A134|01/02/26|0.69|0.69|0.69|0.69|0.69|.06|1045|12|0|0|0|1045|0|0|0|99|1045|1045|1045|718.89|Q
UL|904767803|01/02/26|65.30|65.30|64.77|65.04|65.07|-.37|115279|1546|0|0|1|102663|0|0|12616|80425|115279|115279|115279|7501084.29|N
ULBI|903899102|01/02/26|5.72|5.72|5.65|5.65|5.65|-.07|648|73|0|0|0|648|0|0|0|289|648|648|648|3664.40|Q
ULCC|35909R108|01/02/26|4.75|4.76|4.52|4.56|4.59|-.15|233673|1409|3|1|0|213874|10395|9404|0|175332|233673|233673|233673|1073345.65|Q
ULE|74347W874|01/02/26|13.14|13.14|13.08|13.08|13.11|-.08|705|4|0|0|0|705|0|0|0|205|705|705|705|9243.55|P
ULH|91388P105|01/02/26|15.03|15.42|15.03|15.40|15.20|.21|1674|96|0|0|0|1674|0|0|0|921|1674|1674|1674|25437.02|Q
ULS|903731107|01/02/26|79.53|80.94|78.70|80.90|79.63|2.04|40354|1363|0|0|0|40354|0|0|0|29162|40354|40354|40354|3213246.18|N
ULST|78467V707|01/02/26|40.51|40.52|40.51|40.52|40.51|.01|1284|3|0|0|0|1284|0|0|0|1225|1284|1284|1284|52016.86|P
ULTA|90384S303|01/02/26|607.01|621.84|607.01|620.05|617.96|14.73|33595|2010|0|0|0|33595|0|0|0|23281|33595|33595|33595|20760313.01|Q
ULTI|761562867|01/02/26|14.75|14.92|14.62|14.92|14.66|.86|422|11|0|0|0|422|0|0|0|51|422|422|422|6186.97|Q
ULTY|88636X708|01/02/26|37.89|37.99|37.27|37.54|37.67|.21|159508|1926|4|1|1|112254|9279|5211|32764|70390|159508|159508|159508|6008755.45|P
ULVM|92647N576|01/02/26|0.00|92.35|92.35|92.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|01/02/26|3.31|4.06|2.57|2.75|3.47|-.17|378302|2787|13|0|0|340587|37715|0|0|275382|378302|378302|378302|1313941.29|Q
UMAC|91532F102|01/02/26|13.07|13.65|12.40|13.57|13.25|.83|469721|4205|18|4|1|353335|57882|30533|27971|281989|469721|469721|469721|6221713.39|A
UMAR|45782C375|01/02/26|39.94|39.97|39.93|39.94|39.94|-.03|2511|7|0|0|0|2511|0|0|0|0|2511|2511|2511|100293.43|Z
UMAY|45782C292|01/02/26|0.00|36.61|36.61|36.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/02/26|114.90|116.86|113.79|116.45|115.25|1.47|20231|748|0|0|0|20231|0|0|0|11944|20231|20231|20231|2331642.86|Q
UMBF O|902788405|01/02/26|26.75|26.98|26.75|26.98|26.86|-.02|2|2|0|0|0|2|0|0|0|1|2|2|2|53.72|Q
UMC|910873405|01/02/26|7.85|7.90|7.77|7.82|7.84|-.04|563804|1908|22|3|1|458632|64018|20628|20526|413473|563804|563804|563804|4421512.36|N
UMDD|74347X815|01/02/26|25.59|26.48|25.59|26.48|26.05|.92|144|6|0|0|0|144|0|0|0|55|144|144|144|3751.17|P
UMH|903002103|01/02/26|15.78|15.97|15.71|15.90|15.86|-.02|16810|369|0|0|0|16810|0|0|0|14727|16810|16810|16810|266685.05|N
UMH PRD|903002509|01/02/26|21.89|21.90|21.89|21.90|21.88|.14|1215|8|0|0|0|1215|0|0|0|0|1215|1215|1215|26586.30|N
UMI|90290T882|01/02/26|49.20|49.79|49.15|49.79|49.50|.71|5693|33|1|0|0|2972|2721|0|0|507|5693|5693|5693|281826.09|P
UMMA|53656F268|01/02/26|30.15|30.24|30.15|30.20|30.25|.59|950|15|0|0|0|950|0|0|0|940|950|950|950|28740.44|Q
UNB|905400107|01/02/26|23.70|23.80|23.65|23.80|23.62|.23|259|12|0|0|0|259|0|0|0|69|259|259|259|6117.45|Q
UNCY|90466Y202|01/02/26|5.80|5.85|5.66|5.80|5.77|.03|18012|197|1|0|0|15017|2995|0|0|10317|18012|18012|18012|103896.22|Q
UNF|904708104|01/02/26|192.30|194.00|191.41|193.43|193.34|.90|11448|373|0|0|0|11448|0|0|0|4031|11448|11448|11448|2213403.25|N
UNFI|911163103|01/02/26|34.00|34.22|33.42|33.45|33.70|-.21|32523|795|0|0|0|32523|0|0|0|18073|32523|32523|32523|1095914.64|N
UNG|912318409|01/02/26|11.88|12.25|11.81|12.06|12.04|-.20|3187424|3571|334|96|9|1127486|1162635|606847|290456|2703856|3187424|3187424|3187424|38385677.58|P
UNH|91324P102|01/02/26|330.89|340.25|327.55|336.39|335.00|6.25|319273|14830|1|0|0|317073|2200|0|0|150489|319273|319273|319273|106955793.31|N
UNHG|882927122|01/02/26|16.90|17.77|16.50|17.39|17.15|.60|136895|1548|3|0|0|127028|9867|0|0|62323|136895|136895|136895|2348172.47|Q
UNHW|77926X544|01/02/26|50.00|51.20|49.92|51.06|50.71|1.05|946|12|0|0|0|946|0|0|0|14|946|946|946|47976.23|Z
UNIT|912932100|01/02/26|7.03|7.08|6.83|6.83|6.94|-.18|138412|1613|0|0|0|138412|0|0|0|117349|138412|138412|138412|960829.03|Q
UNIY|97717Y469|01/02/26|0.00|49.03|49.03|49.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/02/26|7.25|7.27|7.18|7.19|7.27|-.19|17993|94|3|0|0|7712|10281|0|0|13433|17993|17993|17993|130867.90|P
UNM|91529Y106|01/02/26|77.24|77.55|76.61|77.24|77.19|-.25|110437|2389|0|0|0|110437|0|0|0|38560|110437|110437|110437|8524643.85|N
UNMA|91529Y601|01/02/26|23.22|23.37|23.22|23.33|23.26|.20|2788|27|0|0|0|2788|0|0|0|400|2788|2788|2788|64840.23|N
UNOV|45782C565|01/02/26|38.05|38.14|38.05|38.12|38.11|.06|500|6|0|0|0|500|0|0|0|376|500|500|500|19057.15|Z
UNP|907818108|01/02/26|231.31|232.66|229.65|231.91|231.45|.55|117464|3628|0|0|0|117464|0|0|0|101852|117464|117464|117464|27187209.84|N
UNTY|913290102|01/02/26|51.52|51.52|50.61|50.96|50.94|-.68|2787|207|0|0|0|2787|0|0|0|1005|2787|2787|2787|141956.99|Q
UNX|46092D582|01/02/26|20.35|20.35|19.26|19.51|19.69|.11|388|7|0|0|0|388|0|0|0|38|388|388|388|7640.35|Z
UOCT|45782C821|01/02/26|0.00|39.09|39.09|39.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|01/02/26|2.00|2.07|2.00|2.02|2.06|0.00|1025|10|0|0|0|1025|0|0|0|130|1025|1025|1025|2109.70|Q
UONE|91705J105|01/02/26|1.03|1.03|1.02|1.02|1.03|-.01|357|4|0|0|0|357|0|0|0|1|357|357|357|367.73|Q
UONE K|91705J204|01/02/26|0.88|0.88|0.88|0.88|0.88|.05|542|7|0|0|0|542|0|0|0|222|542|542|542|477.27|Q
UP|96328L205|01/02/26|0.65|0.67|0.63|0.65|0.66|.01|94683|614|2|1|0|81928|6900|5855|0|27109|94683|94683|94683|62110.93|N
UPAR|886364595|01/02/26|15.51|15.58|15.51|15.58|15.57|.12|746|6|0|0|0|746|0|0|0|194|746|746|746|11615.91|P
UPB|91678A107|01/02/26|27.42|28.01|26.75|27.05|27.35|-.10|53531|1227|0|0|0|53531|0|0|0|30208|53531|53531|53531|1463979.83|Q
UPBD|76009N100|01/02/26|17.75|17.75|17.18|17.36|17.43|-.20|30727|1155|0|0|0|30727|0|0|0|24310|30727|30727|30727|535467.41|Q
UPC|G9442G138|01/02/26|3.81|4.08|3.77|4.01|3.90|.20|1786|65|0|0|0|1786|0|0|0|471|1786|1786|1786|6963.66|Q
UPGD|46137V522|01/02/26|74.35|74.35|74.12|74.12|74.35|.13|1|1|0|0|0|1|0|0|0|1|1|1|1|74.35|P
UPGR|23306X704|01/02/26|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/02/26|1.47|1.50|1.44|1.50|1.47|.07|12254|146|0|1|0|6630|0|5624|0|4044|12254|12254|12254|18028.36|Q
UPRO|74347X864|01/02/26|117.58|118.20|114.64|116.33|116.35|.57|1435536|32333|19|3|2|1320141|61317|21424|32654|759377|1435536|1435536|1435536|167019649.68|P
UPS|911312106|01/02/26|99.35|101.16|98.47|100.98|100.45|1.79|140260|4590|0|0|0|140260|0|0|0|81475|140260|140260|140260|14089302.16|N
UPSD|26922B444|01/02/26|26.71|26.74|26.71|26.74|26.71|-.04|12|1|0|0|0|12|0|0|0|0|12|12|12|320.52|Z
UPSG|88340F795|01/02/26|15.06|15.06|14.68|14.68|15.06|-.13|50|1|0|0|0|50|0|0|0|50|50|50|50|753.00|Q
UPST|91680M107|01/02/26|44.03|45.91|43.10|45.84|44.57|2.12|956397|10911|7|1|0|933029|16718|6650|0|717262|956397|956397|956397|42626207.23|Q
UPSX|46152A718|01/02/26|50.73|54.25|48.32|54.19|51.58|4.69|15691|404|0|0|0|15691|0|0|0|6269|15691|15691|15691|809409.86|Z
UPV|74347X526|01/02/26|91.81|92.34|91.50|92.14|91.95|2.15|799|11|0|0|0|799|0|0|0|670|799|799|799|73471.95|P
UPW|74347R685|01/02/26|21.91|22.32|21.91|22.16|22.21|.44|2593|36|0|0|0|2593|0|0|0|539|2593|2593|2593|57577.61|P
UPWK|91688F104|01/02/26|19.89|20.16|19.80|19.85|19.99|.03|73817|1637|0|0|0|73817|0|0|0|56615|73817|73817|73817|1475269.95|Q
UPXI|39959A205|01/02/26|1.75|1.95|1.74|1.92|1.87|.24|590809|1529|35|2|2|435903|103670|15116|36120|390439|590809|590809|590809|1105639.62|Q
URA|37954Y871|01/02/26|43.47|46.21|43.47|46.06|45.39|3.33|1190334|8933|6|2|2|957144|17454|14184|201552|688625|1190334|1190334|1190334|54025434.47|P
URAA|25461A643|01/02/26|31.42|36.56|31.42|36.56|35.25|5.31|86813|373|2|3|1|40116|6160|25869|14668|51468|86813|86813|86813|3059866.82|P
URAN|882927759|01/02/26|43.22|44.31|43.22|44.31|43.91|2.78|717|9|0|0|0|717|0|0|0|0|717|717|717|31484.56|Z
URBN|917047102|01/02/26|75.29|75.79|73.75|75.35|75.07|.09|63431|1668|0|0|0|63431|0|0|0|46056|63431|63431|63431|4761549.42|Q
URE|74347X625|01/02/26|58.44|59.16|58.00|58.82|58.67|-.05|2914|31|0|0|0|2914|0|0|0|2411|2914|2914|2914|170977.45|P
URG|91688R108|01/02/26|1.40|1.54|1.40|1.53|1.49|.14|1063906|1644|69|29|22|315271|216964|211750|319921|769568|1063906|1063906|1063906|1585578.73|A
URGN|M96088105|01/02/26|23.58|23.70|22.50|22.70|22.93|-.71|45186|758|3|0|0|37386|7800|0|0|28238|45186|45186|45186|1036334.13|Q
URI|911363109|01/02/26|811.01|847.00|811.01|845.55|836.39|36.12|25423|1357|0|0|0|25423|0|0|0|14161|25423|25423|25423|21263587.75|N
URNJ|85208P808|01/02/26|26.32|28.60|26.32|28.49|28.04|3.27|91997|569|5|0|0|75196|16801|0|0|78726|91997|91997|91997|2579353.85|Q
URNM|85208P303|01/02/26|56.05|60.48|56.05|60.45|59.51|5.56|247596|2373|1|1|1|187697|3897|5900|50102|157757|247596|247596|247596|14733802.05|P
UROY|91702V101|01/02/26|3.59|3.91|3.59|3.88|3.83|.34|341933|1497|19|1|0|279891|56842|5200|0|135883|341933|341933|341933|1309022.40|Q
URSP|74349Y449|01/02/26|41.38|41.60|41.00|41.37|41.29|.50|794|17|0|0|0|794|0|0|0|439|794|794|794|32786.57|P
URTH|464286392|01/02/26|187.21|187.21|185.75|186.51|186.78|.74|81407|846|1|0|2|38394|2800|0|40213|55476|81407|81407|81407|15204930.24|P
URTY|74347X799|01/02/26|54.06|54.95|52.93|54.78|53.95|1.60|269032|2055|1|1|0|259523|2991|6518|0|143292|269032|269032|269032|14513027.04|P
USA|530158104|01/02/26|6.32|6.32|6.23|6.27|6.25|-.01|49288|154|2|0|0|44088|5200|0|0|14467|49288|49288|49288|308215.55|N
USAC|90290N109|01/02/26|23.00|23.83|23.00|23.80|23.56|.81|14563|122|1|0|0|10183|4380|0|0|6529|14563|14563|14563|343059.83|N
USAF|900934407|01/02/26|26.82|26.84|26.82|26.84|26.82|.04|108|1|0|0|0|108|0|0|0|108|108|108|108|2896.56|Q
USAI|69374H634|01/02/26|38.20|38.60|38.01|38.56|38.22|.41|935|15|0|0|0|935|0|0|0|102|935|935|935|35737.84|P
USAR|91733P107|01/02/26|12.27|14.40|12.20|14.13|13.57|2.23|784242|6786|16|5|0|693273|53517|37452|0|486408|784242|784242|784242|10639409.99|Q
USAS|03062D803|01/02/26|5.25|5.37|4.89|5.11|5.07|0.00|655518|1665|34|4|2|509555|92317|25145|28501|454444|655518|655518|655518|3320443.71|A
USAU|90291C201|01/02/26|19.52|19.52|18.30|18.51|18.79|-.90|25486|569|1|0|0|20816|4670|0|0|19919|25486|25486|25486|478990.38|Q
USB|902973304|01/02/26|53.36|54.18|53.00|53.92|53.67|.56|581262|7929|3|1|0|565501|6223|9538|0|178573|581262|581262|581262|31196332.82|N
USB PRA|902973866|01/02/26|775.00|775.00|763.21|765.32|764.88|.84|296|21|0|0|0|296|0|0|0|0|296|296|296|226403.30|N
USB PRH|902973155|01/02/26|17.96|18.09|17.95|18.09|18.03|.18|3001|16|0|0|0|3001|0|0|0|0|3001|3001|3001|54100.96|N
USB PRP|902973759|01/02/26|22.72|22.88|22.66|22.87|22.78|.36|4914|29|1|0|0|2414|2500|0|0|0|4914|4914|4914|111946.97|N
USB PRQ|902973734|01/02/26|15.39|15.45|15.39|15.45|15.44|.07|702|13|0|0|0|702|0|0|0|0|702|702|702|10835.87|N
USB PRR|902973718|01/02/26|16.41|16.48|16.41|16.48|16.44|.16|6522|23|0|0|0|6522|0|0|0|0|6522|6522|6522|107214.37|N
USB PRS|902973668|01/02/26|18.33|18.36|18.30|18.36|18.33|.19|858|9|0|0|0|858|0|0|0|0|858|858|858|15731.13|N
USBC|499238202|01/02/26|0.66|0.66|0.62|0.66|0.64|.03|13135|128|0|0|0|13135|0|0|0|9829|13135|13135|13135|8357.54|A
USCA|23306X605|01/02/26|41.96|41.96|41.58|41.65|41.47|-.18|633|7|0|0|0|633|0|0|0|155|633|633|633|26253.04|P
USCB|90355N101|01/02/26|18.70|18.70|18.01|18.21|18.28|-.21|12582|90|2|0|0|7871|4711|0|0|6280|12582|12582|12582|229974.78|Q
USCI|911717106|01/02/26|77.60|77.60|77.29|77.47|77.40|-.14|1038|23|0|0|0|1038|0|0|0|208|1038|1038|1038|80338.95|P
USCL|46436E155|01/02/26|79.21|79.30|79.21|79.26|79.26|-.20|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|79255.00|Q
USD|74347R669|01/02/26|54.59|56.59|54.21|54.67|55.17|2.16|244183|2777|8|2|1|189618|20367|14543|19655|102641|244183|244183|244183|13472687.34|P
USDU|97717W471|01/02/26|25.76|25.84|25.75|25.83|25.81|.03|121315|277|0|0|1|81304|0|0|40011|66430|121315|121315|121315|3130816.71|P
USDX|74933W254|01/02/26|25.62|25.62|25.61|25.62|25.61|.01|529|9|0|0|0|529|0|0|0|406|529|529|529|13549.13|Q
USE|90290T874|01/02/26|23.01|23.10|23.01|23.10|23.01|.20|601|1|0|0|0|601|0|0|0|0|601|601|601|13829.01|P
USEA|Y92335101|01/02/26|0.00|1.77|1.77|1.77|1.70|.06|25|5|0|0|0|25|0|0|0|0|25|25|25|42.62|Q
USEG|911805307|01/02/26|0.92|0.96|0.92|0.96|0.94|.03|11273|80|1|0|0|6273|5000|0|0|8056|11273|11273|11273|10623.89|Q
USEP|45782C649|01/02/26|0.00|39.33|39.33|39.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|01/02/26|50.75|50.77|50.75|50.77|50.76|.02|291|2|0|0|0|291|0|0|0|191|291|291|291|14772.07|Z
USFD|912008109|01/02/26|74.86|75.33|74.42|74.66|74.78|-.64|58565|1140|0|0|0|58565|0|0|0|49404|58565|58565|58565|4379206.29|N
USFI|35473P413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/02/26|50.33|50.34|50.33|50.33|50.33|.01|131620|205|5|1|1|26708|19672|8338|76902|42811|131620|131620|131620|6624660.57|P
USG|90290T866|01/02/26|35.60|35.60|34.67|34.79|34.77|.04|14033|46|1|0|0|11933|2100|0|0|9906|14033|14033|14033|487980.10|P
USGO|90291W108|01/02/26|9.03|9.03|8.77|8.77|8.78|.01|1701|35|0|0|0|1701|0|0|0|267|1701|1701|1701|14935.84|Q
USGO W|90291W116|01/02/26|0.67|0.67|0.62|0.62|0.58|-.05|601|2|0|0|0|601|0|0|0|601|601|601|601|348.67|Q
USHY|46435U853|01/02/26|37.45|37.45|37.38|37.42|37.41|.02|992529|542|100|24|15|262173|324447|171512|234397|667667|992529|992529|992529|37130371.47|Z
USIG|464288620|01/02/26|51.82|51.82|51.71|51.76|51.75|-.01|145264|337|11|0|0|117989|27275|0|0|137526|145264|145264|145264|7517166.30|Q
USIN|97717Y410|01/02/26|0.00|50.65|50.65|50.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/02/26|1.36|1.38|1.36|1.38|1.38|.02|504|14|0|0|0|504|0|0|0|7|504|504|504|693.09|Q
USL|91288V103|01/02/26|33.05|33.29|33.00|33.25|33.13|-.07|492|14|0|0|0|492|0|0|0|53|492|492|492|16299.52|P
USLM|911922102|01/02/26|121.20|122.38|120.55|121.15|121.40|1.48|5905|391|0|0|0|5905|0|0|0|3065|5905|5905|5905|716864.08|Q
USMC|74255Y870|01/02/26|68.81|68.81|67.80|68.07|68.08|-.37|1942|27|0|0|0|1942|0|0|0|1290|1942|1942|1942|132209.53|Q
USMF|97717Y857|01/02/26|51.04|51.10|51.04|51.10|51.09|-.16|230|5|0|0|0|230|0|0|0|133|230|230|230|11750.50|Z
USML|90278V701|01/02/26|41.65|41.65|41.46|41.46|41.66|-.48|161|3|0|0|0|161|0|0|0|100|161|161|161|6706.87|P
USMV|46429B697|01/02/26|94.28|94.31|93.34|93.67|93.63|-.53|604700|4156|14|0|0|565904|38796|0|0|342676|604700|604700|604700|56618102.48|Z
USNA|90328M107|01/02/26|19.79|19.79|19.41|19.41|19.53|-.22|1525|76|0|0|0|1525|0|0|0|603|1525|1525|1525|29784.73|N
USNG|032108441|01/02/26|27.49|28.02|27.49|28.02|27.49|.56|62|3|0|0|0|62|0|0|0|3|62|62|62|1704.53|P
USNZ|23306X209|01/02/26|43.46|43.46|43.23|43.23|43.24|-.06|73|5|0|0|0|73|0|0|0|69|73|73|73|3156.20|P
USO|91232N207|01/02/26|68.43|69.15|68.15|68.96|68.65|-.20|1551789|10781|11|2|1|1486387|31879|11845|21678|1130667|1551789|1551789|1551789|106523476.73|P
USOI|22539U602|01/02/26|47.11|47.22|46.90|47.22|47.01|-.11|13649|100|0|0|0|13649|0|0|0|12665|13649|13649|13649|641621.62|Q
USOY|88636J378|01/02/26|6.48|6.52|6.45|6.51|6.49|.01|30964|92|2|1|0|17077|6435|7452|0|12434|30964|30964|30964|200936.96|Q
USPH|90337L108|01/02/26|78.48|79.06|78.48|79.06|78.80|1.08|1078|93|0|0|0|1078|0|0|0|772|1078|1078|1078|84942.71|N
USPX|35473P405|01/02/26|59.90|60.05|59.88|59.93|59.94|.15|343|7|0|0|0|343|0|0|0|142|343|343|343|20559.51|P
USRD|882927874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/02/26|56.95|57.26|56.50|57.07|56.85|.11|73441|545|2|0|0|68141|5300|0|0|51566|73441|73441|73441|4174936.15|P
USSE|81580H449|01/02/26|33.66|33.66|33.64|33.64|33.64|.04|248|3|0|0|0|248|0|0|0|200|248|248|248|8343.68|P
USSG|233051150|01/02/26|63.93|63.93|63.49|63.69|63.72|.18|969|15|0|0|0|969|0|0|0|350|969|969|969|61744.92|P
USSH|97717Y394|01/02/26|50.84|50.84|50.84|50.84|50.84|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5084.00|Q
UST|74347R180|01/02/26|43.97|43.97|43.57|43.57|43.83|-.09|225|4|0|0|0|225|0|0|0|120|225|225|225|9861.68|P
USTB|92647N535|01/02/26|50.84|50.84|50.83|50.84|50.83|0.00|590|9|0|0|0|590|0|0|0|341|590|590|590|29990.70|Q
USVM|92647N568|01/02/26|91.46|92.24|91.46|92.24|91.34|.94|2|2|0|0|0|2|0|0|0|2|2|2|2|182.68|Q
USVN|74933W528|01/02/26|0.00|48.57|48.57|48.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|01/02/26|58.15|58.15|58.07|58.07|58.08|.48|162|9|0|0|0|162|0|0|0|125|162|162|162|9408.71|Q
UTEN|74933W536|01/02/26|44.07|44.07|44.00|44.00|43.84|-.05|391|9|0|0|0|391|0|0|0|0|391|391|391|17140.99|Q
UTES|26923G806|01/02/26|79.42|80.89|79.42|80.58|80.18|1.63|11604|149|1|0|0|9324|2280|0|0|5860|11604|11604|11604|930352.78|P
UTF|19248A109|01/02/26|24.30|24.47|24.18|24.46|24.36|.33|26208|143|1|0|0|21208|5000|0|0|18173|26208|26208|26208|638392.01|N
UTG|756158101|01/02/26|36.67|37.17|36.67|37.09|36.89|.51|55544|456|1|0|0|53444|2100|0|0|26302|55544|55544|55544|2049060.20|A
UTHR|91307C102|01/02/26|489.43|501.63|481.65|496.72|493.62|9.47|51660|2317|1|0|0|48016|3644|0|0|23750|51660|51660|51660|25500305.79|Q
UTHY|74933W551|01/02/26|41.10|41.14|41.10|41.14|41.10|-.11|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|41100.00|Q
UTI|913915104|01/02/26|26.00|26.00|24.83|24.85|25.39|-1.29|44473|981|1|0|0|42240|2233|0|0|22235|44473|44473|44473|1129080.69|N
UTL|913259107|01/02/26|48.87|49.23|48.87|49.03|48.91|.59|1827|86|0|0|0|1827|0|0|0|1296|1827|1827|1827|89365.79|N
UTMD|917488108|01/02/26|56.06|56.83|56.06|56.51|56.71|.47|346|35|0|0|0|346|0|0|0|260|346|346|346|19622.78|Q
UTRE|74933W494|01/02/26|49.84|49.84|49.83|49.83|49.84|-.01|50|1|0|0|0|50|0|0|0|50|50|50|50|2491.75|Q
UTSI|G9310A122|01/02/26|0.00|2.36|2.36|2.36|2.41|-.18|52|2|0|0|0|52|0|0|0|52|52|52|52|125.10|Q
UTSL|25460E711|01/02/26|40.89|42.43|40.78|41.85|41.81|1.31|45934|379|0|0|1|24873|0|0|21061|37168|45934|45934|45934|1920326.96|P
UTWO|74933W486|01/02/26|48.58|48.58|48.58|48.58|48.58|.01|213|2|0|0|0|213|0|0|0|213|213|213|213|10346.48|Q
UTWY|74933W544|01/02/26|0.00|43.42|43.42|43.42|43.53|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|8706.00|Q
UTZ|918090101|01/02/26|10.40|10.46|10.24|10.30|10.35|-.09|51725|784|0|0|0|51725|0|0|0|14353|51725|51725|51725|535487.35|N
UUP|46141D203|01/02/26|27.08|27.12|27.04|27.11|27.09|.08|237722|328|11|7|1|106222|34070|48003|49427|97576|237722|237722|237722|6439142.34|P
UUU|913821302|01/02/26|5.12|5.24|5.01|5.19|5.13|.03|3953|37|0|0|0|3953|0|0|0|1524|3953|3953|3953|20298.47|A
UUUU|292671708|01/02/26|14.71|17.07|14.70|16.68|16.19|2.14|1736160|12028|53|4|3|1503105|147713|27129|58213|804663|1736160|1736160|1736160|28112519.88|A
UVE|91359V107|01/02/26|33.73|33.73|31.40|31.70|31.91|-2.05|9841|273|0|0|0|9841|0|0|0|4448|9841|9841|9841|313983.13|N
UVIX|92891H606|01/02/26|5.50|5.68|5.44|5.49|5.54|-.23|3145937|5259|175|51|9|2066039|569935|343397|166566|2381614|3145937|3145937|3145937|17437972.14|Z
UVSP|915271100|01/02/26|32.61|32.71|32.25|32.25|32.48|-.48|19378|515|0|0|0|19378|0|0|0|10724|19378|19378|19378|629391.78|Q
UVV|913456109|01/02/26|53.00|53.00|52.43|52.54|52.60|-.21|8495|205|0|0|0|8495|0|0|0|7119|8495|8495|8495|446814.49|N
UVXY|74347Y680|01/02/26|34.95|35.83|34.64|34.91|35.18|-.97|1614967|28084|15|5|0|1535469|46227|33271|0|1046800|1614967|1614967|1614967|56822279.24|Z
UWM|74347R842|01/02/26|47.56|48.07|46.94|47.97|47.54|.95|134680|583|1|1|0|124948|3732|6000|0|74580|134680|134680|134680|6402100.21|P
UWMC|91823B109|01/02/26|4.44|4.46|4.35|4.41|4.42|.03|337156|1110|13|3|0|278257|35136|23763|0|121867|337156|337156|337156|1490160.92|N
UX|77926X684|01/02/26|29.99|30.36|29.99|30.36|30.03|.63|695|6|0|0|0|695|0|0|0|0|695|695|695|20872.50|Z
UXAP|33740U364|01/02/26|0.00|38.81|38.81|38.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/02/26|46.86|47.91|46.86|47.89|47.47|1.51|261|9|0|0|0|261|0|0|0|106|261|261|261|12388.51|P
UXIN|91818X306|01/02/26|3.41|3.65|3.41|3.62|3.55|.27|5193|161|0|0|0|5193|0|0|0|3467|5193|5193|5193|18452.35|Q
UXJA|33740U430|01/02/26|0.00|34.44|34.44|34.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/02/26|0.00|32.83|32.83|32.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/02/26|35.48|35.59|35.48|35.59|35.48|-.17|88|1|0|0|0|88|0|0|0|88|88|88|88|3122.24|Z
UXRP|74349Y498|01/02/26|9.74|10.72|9.63|10.54|10.21|1.49|70909|413|7|0|0|50560|20349|0|0|47341|70909|70909|70909|724175.35|P
UYG|74347X633|01/02/26|91.71|92.22|90.50|92.18|91.06|.40|4931|58|0|0|0|4931|0|0|0|4412|4931|4931|4931|448997.70|P
UYLD|03463K752|01/02/26|51.15|51.15|51.13|51.14|51.14|-.01|1945|34|0|0|0|1945|0|0|0|1645|1945|1945|1945|99469.88|Q
UYM|74347R776|01/02/26|24.76|25.30|24.76|25.26|25.03|.73|2333|17|0|0|0|2333|0|0|0|2003|2333|2333|2333|58400.34|P
UYSC|G93Y0A104|01/02/26|10.26|10.26|10.25|10.25|10.26|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1026.00|Q
UYSC R|G93Y0A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/02/26|0.00|20.23|20.23|20.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/26|18.03|18.03|18.02|18.02|18.03|.21|20|1|0|0|0|20|0|0|0|0|20|20|20|360.60|N
UZF|911684884|01/02/26|17.70|18.05|17.70|18.05|17.85|.29|1319|13|0|0|0|1319|0|0|0|0|1319|1319|1319|23549.60|N
V|92826C839|01/02/26|350.79|350.79|343.67|346.44|346.76|-4.43|240536|9419|0|0|0|240536|0|0|0|141894|240536|240536|240536|83407268.06|N
VABK|928031103|01/02/26|40.65|40.65|39.10|39.68|39.11|-.38|24020|72|2|1|0|11429|7020|5571|0|239|24020|24020|24020|939445.97|Q
VABS|92790A603|01/02/26|24.26|24.27|24.20|24.26|24.23|0.00|993|11|0|0|0|993|0|0|0|800|993|993|993|24064.18|P
VAC|57164Y107|01/02/26|58.27|59.52|57.48|58.87|58.82|1.18|12893|373|0|0|0|12893|0|0|0|9944|12893|12893|12893|758340.69|N
VACH|G93A7H104|01/02/26|0.00|10.66|10.66|10.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|01/02/26|0.00|10.69|10.69|10.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/02/26|9.91|9.92|9.91|9.92|9.91|.02|4596|16|0|0|0|4596|0|0|0|1600|4596|4596|4596|45553.36|N
VACI U|G9582G120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|01/02/26|0.40|0.40|0.40|0.42|0.40|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|1.60|N
VAL|G9460G101|01/02/26|50.61|52.35|50.04|52.14|51.75|1.75|26505|638|0|0|0|26505|0|0|0|13613|26505|26505|26505|1371611.01|N
VAL WS|G9460G119|01/02/26|1.86|1.90|1.84|1.90|1.86|.14|372|4|0|0|0|372|0|0|0|0|372|372|372|693.52|N
VALE|91912E105|01/02/26|13.26|13.30|13.19|13.27|13.24|.25|1266941|2437|125|22|8|632587|401899|137255|95200|643236|1266941|1266941|1266941|16777077.54|N
VALG|88340F696|01/02/26|0.00|15.85|15.85|15.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALN|92025Y103|01/02/26|8.93|8.97|8.93|8.96|8.95|.10|389|19|0|0|0|389|0|0|0|215|389|389|389|3481.78|Q
VALQ|025072208|01/02/26|66.48|66.48|66.02|66.33|66.19|.19|309|6|0|0|0|309|0|0|0|103|309|309|309|20452.26|P
VALU|920437100|01/02/26|38.92|38.92|37.25|37.25|37.64|-1.24|288|16|0|0|0|288|0|0|0|5|288|288|288|10839.30|Q
VAMO|132061888|01/02/26|34.39|34.39|34.32|34.32|34.39|.18|35|1|0|0|0|35|0|0|0|35|35|35|35|1203.65|Z
VANI|92854B109|01/02/26|1.26|1.27|1.23|1.27|1.24|.05|2180|64|0|0|0|2180|0|0|0|395|2180|2180|2180|2712.01|Q
VATE|45784J303|01/02/26|4.86|5.22|4.86|5.22|5.08|.71|841|28|0|0|0|841|0|0|0|350|841|841|841|4274.76|N
VAW|92204A801|01/02/26|208.67|210.95|207.61|210.93|210.18|3.38|16807|210|1|0|0|12443|4364|0|0|11246|16807|16807|16807|3532433.50|P
VB|922908751|01/02/26|259.30|261.92|258.28|261.54|260.39|3.59|106346|1321|0|0|2|58970|0|0|47376|35898|106346|106346|106346|27691595.03|P
VBF|46132L107|01/02/26|15.40|15.42|15.38|15.42|15.39|-.01|2176|12|0|0|0|2176|0|0|0|143|2176|2176|2176|33483.11|N
VBIL|922040845|01/02/26|75.45|75.45|75.44|75.45|75.44|.02|51467|202|3|1|0|36354|9113|6000|0|51328|51467|51467|51467|3882835.05|Q
VBIX|926711300|01/02/26|1.61|1.64|1.51|1.64|1.63|.11|24507|149|0|0|0|24507|0|0|0|17042|24507|24507|24507|39936.40|Q
VBK|922908595|01/02/26|303.89|307.24|302.62|307.01|305.20|4.90|37725|1088|1|0|0|33196|4529|0|0|29712|37725|37725|37725|11513637.74|P
VBND|26922A602|01/02/26|44.01|44.02|43.99|43.99|44.01|-.18|300|3|0|0|0|300|0|0|0|300|300|300|300|13204.00|P
VBNK|92512J106|01/02/26|14.98|15.07|14.93|14.99|14.98|.01|2383|53|0|0|0|2383|0|0|0|1152|2383|2383|2383|35699.75|Q
VBR|922908611|01/02/26|212.54|214.82|211.60|214.42|213.47|2.63|64138|898|0|0|2|42184|0|0|21954|50256|64138|64138|64138|13691810.75|P
VC|92839U206|01/02/26|95.22|96.88|94.54|96.88|96.16|1.90|13471|597|0|0|0|13471|0|0|0|10741|13471|13471|13471|1295427.77|Q
VCEB|921910691|01/02/26|63.59|63.59|63.54|63.58|63.57|-.05|1509|21|0|0|0|1509|0|0|0|1009|1509|1509|1509|95927.56|Z
VCEL|92346J108|01/02/26|36.36|36.65|35.44|35.61|35.81|-.40|15448|652|0|0|0|15448|0|0|0|11136|15448|15448|15448|553254.50|Q
VCIC|G93Y09107|01/02/26|10.77|10.77|10.75|10.75|10.77|-.02|1264|29|0|0|0|1264|0|0|0|1212|1264|1264|1264|13616.12|Q
VCIC U|G93Y09123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/02/26|1.80|1.82|1.70|1.70|1.82|-.10|833|24|0|0|0|833|0|0|0|1|833|833|833|1513.99|Q
VCIG|G98218111|01/02/26|0.53|0.60|0.51|0.60|0.55|.07|86965|500|6|1|0|61250|19757|5958|0|28341|86965|86965|86965|48242.05|Q
VCIT|92206C870|01/02/26|83.83|83.83|83.66|83.74|83.73|-.02|788347|1258|113|7|0|416145|333025|39177|0|459734|788347|788347|788347|66005485.33|Q
VCLN|92790A702|01/02/26|26.04|26.69|25.90|26.21|26.19|.62|5188|50|0|0|0|5188|0|0|0|934|5188|5188|5188|135874.67|P
VCLT|92206C813|01/02/26|75.93|75.93|75.69|75.78|75.79|-.10|184819|2972|5|0|0|169954|14865|0|0|111873|184819|184819|184819|14007792.79|Q
VCOB|88636N205|01/02/26|0.00|50.02|50.02|50.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|01/02/26|396.03|396.03|389.49|391.65|392.79|-2.27|11841|325|1|0|0|9459|2382|0|0|3612|11841|11841|11841|4651037.97|P
VCRB|922020748|01/02/26|77.97|77.97|77.85|77.87|77.89|-.03|8467|85|0|0|0|8467|0|0|0|6813|8467|8467|8467|659453.64|Q
VCRM|922907712|01/02/26|75.65|75.66|75.60|75.60|75.64|.03|7514|50|0|0|0|7514|0|0|0|2112|7514|7514|7514|568330.23|Z
VCSH|92206C409|01/02/26|79.77|79.78|79.72|79.76|79.74|.03|258300|463|37|2|1|134937|94763|15300|13300|212592|258300|258300|258300|20597939.32|Q
VCTR|92645B103|01/02/26|63.32|64.14|63.09|64.08|63.81|.99|8174|454|0|0|0|8174|0|0|0|5929|8174|8174|8174|521623.18|Q
VCV|46132H106|01/02/26|11.13|11.19|11.13|11.16|11.15|.02|2220|19|0|0|0|2220|0|0|0|1416|2220|2220|2220|24748.30|N
VCYT|92337F107|01/02/26|42.14|42.63|41.78|42.42|42.27|.32|23380|1020|0|0|0|23380|0|0|0|17572|23380|23380|23380|988257.64|Q
VDC|92204A207|01/02/26|211.11|211.62|210.24|210.90|210.91|-.34|47119|661|1|0|1|31761|3027|0|12331|32306|47119|47119|47119|9937710.29|P
VDE|92204A306|01/02/26|125.90|129.00|125.34|128.66|127.53|2.74|313661|3280|2|1|1|291464|6551|5480|10166|194966|313661|313661|313661|40001186.87|P
VDI|92790A819|01/02/26|31.71|31.78|31.71|31.78|31.72|.30|83|2|0|0|0|83|0|0|0|68|83|83|83|2632.68|P
VDIG|921938403|01/02/26|61.25|61.25|61.00|61.15|61.10|-.21|5173|21|0|0|0|5173|0|0|0|5025|5173|5173|5173|316049.56|Z
VEA|921943858|01/02/26|63.15|63.21|62.86|63.20|63.09|.73|4048431|5675|226|50|12|2384866|705026|346208|612331|3170462|4048431|4048431|4048431|255425043.22|P
VECO|922417100|01/02/26|29.20|30.87|29.20|30.53|30.31|1.95|32761|838|0|0|0|32761|0|0|0|24099|32761|32761|32761|992979.25|Q
VEEA|693489122|01/02/26|0.66|0.66|0.57|0.60|0.61|-.04|14143|78|0|0|0|14143|0|0|0|9609|14143|14143|14143|8557.57|Q
VEEA W|693489114|01/02/26|0.08|0.08|0.07|0.07|0.08|-.01|1266|4|0|0|0|1266|0|0|0|0|1266|1266|1266|100.50|Q
VEEE|90177C200|01/02/26|1.76|1.78|1.75|1.78|1.75|.04|2404|33|0|0|0|2404|0|0|0|392|2404|2404|2404|4213.06|Q
VEEV|922475108|01/02/26|223.97|223.97|218.65|219.45|219.96|-3.78|37423|1604|0|0|0|37423|0|0|0|16052|37423|37423|37423|8231510.89|N
VEGA|00768Y768|01/02/26|49.33|49.38|49.20|49.26|49.30|.16|2351|22|0|0|0|2351|0|0|0|2202|2351|2351|2351|115894.82|P
VEGI|464286350|01/02/26|38.72|39.02|38.72|39.02|38.92|.45|812|15|0|0|0|812|0|0|0|546|812|812|812|31606.79|P
VEGN|26922A297|01/02/26|60.99|61.23|60.99|61.08|61.17|.27|249|6|0|0|0|249|0|0|0|0|249|249|249|15232.23|Z
VEL|92262D101|01/02/26|20.95|20.95|19.52|19.54|19.93|-1.36|4378|133|0|0|0|4378|0|0|0|2539|4378|4378|4378|87261.14|N
VELO|92259N302|01/02/26|14.14|16.90|13.32|16.56|15.46|2.83|135490|1404|4|1|1|103810|9122|7670|14888|67730|135490|135490|135490|2095262.96|Q
VEMY|92790A801|01/02/26|27.90|27.91|27.73|27.88|27.84|.01|946|13|0|0|0|946|0|0|0|437|946|946|946|26337.60|P
VENU|92333E104|01/02/26|8.42|8.42|7.93|7.98|8.05|-.44|6329|169|0|0|0|6329|0|0|0|5304|6329|6329|6329|50970.94|A
VEON|91822M502|01/02/26|52.79|52.85|52.65|52.70|52.78|.28|3097|110|0|0|0|3097|0|0|0|2073|3097|3097|3097|163457.14|Q
VERA|92337R101|01/02/26|50.53|50.53|48.04|48.70|48.78|-1.92|54257|1838|0|0|0|54257|0|0|0|30611|54257|54257|54257|2646639.84|Q
VERI|92347M100|01/02/26|4.81|4.85|4.64|4.79|4.77|.14|139407|1406|3|1|0|124014|10200|5193|0|56467|139407|139407|139407|664399.55|Q
VERO|92332W303|01/02/26|1.45|1.52|1.45|1.52|1.45|.06|5887|89|0|0|0|5887|0|0|0|2212|5887|5887|5887|8510.17|Q
VERS|74347G325|01/02/26|62.39|62.52|62.39|62.52|62.62|.94|27|2|0|0|0|27|0|0|0|0|27|27|27|1690.73|P
VERU|92536C202|01/02/26|2.14|2.29|2.14|2.29|2.19|.15|5940|69|0|0|0|5940|0|0|0|1527|5940|5940|5940|13027.03|Q
VERX|92538J106|01/02/26|20.05|20.05|18.95|19.02|19.21|-.95|121956|2272|0|0|0|121956|0|0|0|58416|121956|121956|121956|2343277.72|Q
VET|923725105|01/02/26|8.34|8.55|8.20|8.54|8.43|.20|103438|665|2|0|0|95938|7500|0|0|55365|103438|103438|103438|872185.87|N
VETZ|886364389|01/02/26|20.01|20.01|19.97|19.97|20.00|-.02|291|7|0|0|0|291|0|0|0|1|291|291|291|5819.39|P
VEU|922042775|01/02/26|74.54|74.70|74.29|74.69|74.53|1.13|1059514|3492|10|2|2|842254|28389|16277|172594|439487|1059514|1059514|1059514|78962859.95|P
VEXC|921910683|01/02/26|80.80|80.82|80.54|80.82|80.70|1.14|2613|30|0|0|0|2613|0|0|0|293|2613|2613|2613|210860.09|P
VFC|918204108|01/02/26|18.15|18.31|17.92|18.16|18.13|.08|178437|2114|1|1|0|165794|3403|9240|0|115413|178437|178437|178437|3235166.41|N
VFF|92707Y108|01/02/26|3.66|3.78|3.62|3.70|3.69|.06|54909|521|1|1|0|43288|2400|9221|0|7271|54909|54909|54909|202471.81|Q
VFH|92204A405|01/02/26|133.58|134.15|132.49|133.96|133.48|.47|167233|4966|2|2|0|150056|5037|12140|0|90485|167233|167233|167233|22322162.28|P
VFL|24610T108|01/02/26|10.25|10.25|10.23|10.25|10.23|-.02|207|2|0|0|0|207|0|0|0|0|207|207|207|2117.75|A
VFLO|92647X830|01/02/26|39.55|39.56|39.10|39.43|39.29|.07|304307|1067|3|0|0|297240|7067|0|0|291440|304307|304307|304307|11955868.76|Q
VFMF|921935607|01/02/26|150.83|151.79|150.83|151.79|151.38|1.07|101|2|0|0|0|101|0|0|0|0|101|101|101|15289.83|Z
VFMO|921935508|01/02/26|193.34|194.67|193.34|194.67|194.34|3.42|162|14|0|0|0|162|0|0|0|162|162|162|162|31482.32|Z
VFMV|921935409|01/02/26|130.52|130.52|130.22|130.34|130.20|-.03|377|10|0|0|0|377|0|0|0|377|377|377|377|49086.94|Z
VFQY|921935706|01/02/26|154.12|154.12|154.04|154.04|153.61|.39|37|9|0|0|0|37|0|0|0|34|37|37|37|5683.73|Z
VFS|Y9390M103|01/02/26|3.35|3.38|3.33|3.38|3.36|.04|20582|218|1|0|0|18505|2077|0|0|13491|20582|20582|20582|69181.99|Q
VFSW W|Y9390M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|01/02/26|132.79|133.53|132.52|133.48|132.83|.70|1499|21|0|0|0|1499|0|0|0|1499|1499|1499|1499|199110.79|Z
VG|92333F101|01/02/26|6.88|7.20|6.88|7.05|7.07|.22|317269|1592|6|1|0|296979|15224|5066|0|198134|317269|317269|317269|2244424.68|N
VGAS|923372106|01/02/26|2.08|2.08|1.99|1.99|2.06|-.01|168|6|0|0|0|168|0|0|0|48|168|168|168|345.37|Q
VGAS W|923372114|01/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/02/26|75.38|75.39|75.30|75.36|75.35|-.02|6454|48|0|0|0|6454|0|0|0|426|6454|6454|6454|486321.27|Z
VGI|92829B101|01/02/26|0.00|7.87|7.87|7.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/02/26|59.97|59.97|59.89|59.91|59.92|-.02|109297|564|0|1|0|102429|0|6868|0|97112|109297|109297|109297|6549286.72|Q
VGK|922042874|01/02/26|84.47|84.58|84.17|84.56|84.48|.95|936675|4028|6|0|2|561070|14509|0|361096|651680|936675|936675|936675|79129191.65|P
VGLT|92206C847|01/02/26|55.88|55.88|55.67|55.69|55.75|-.10|236042|1724|21|2|0|167974|53668|14400|0|196685|236042|236042|236042|13159920.81|Q
VGM|46131M106|01/02/26|10.40|10.43|10.40|10.40|10.41|.03|25560|86|0|0|0|25560|0|0|0|7391|25560|25560|25560|265967.03|N
VGMS|922020722|01/02/26|51.62|51.65|51.59|51.64|51.63|.06|3863|35|0|0|0|3863|0|0|0|100|3863|3863|3863|199444.22|Z
VGRO|92790A785|01/02/26|25.25|25.25|24.92|24.92|25.18|-.14|17|3|0|0|0|17|0|0|0|17|17|17|17|428.05|P
VGSH|92206C102|01/02/26|58.76|58.76|58.75|58.75|58.75|.01|10365|53|1|0|0|8074|2291|0|0|1777|10365|10365|10365|608960.83|Q
VGSR|56170L695|01/02/26|10.34|10.44|10.34|10.44|10.40|0.00|53|3|0|0|0|53|0|0|0|51|53|53|53|551.19|Q
VGT|92204A702|01/02/26|761.92|767.09|751.49|755.98|758.72|2.20|107522|4226|2|0|1|84748|5999|0|16775|64150|107522|107522|107522|81579182.15|P
VGUS|922040852|01/02/26|75.49|75.50|75.49|75.50|75.49|.03|1544|8|0|0|0|1544|0|0|0|44|1544|1544|1544|116557.06|Q
VGVT|922020714|01/02/26|75.87|76.04|75.87|76.00|75.98|-.05|2403|10|0|0|0|2403|0|0|0|2191|2403|2403|2403|182578.53|P
VGZ|927926303|01/02/26|1.95|1.95|1.81|1.81|1.86|-.16|182159|546|10|0|1|137599|34291|0|10269|81984|182159|182159|182159|339539.72|A
VHC|92823T207|01/02/26|17.73|17.73|16.76|17.00|17.17|.31|8638|207|0|0|0|8638|0|0|0|6650|8638|8638|8638|148291.04|Q
VHCP U|G9709D125|01/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/02/26|12.10|12.25|12.10|12.25|12.09|.24|224|13|0|0|0|224|0|0|0|73|224|224|224|2709.28|N
VHT|92204A504|01/02/26|288.07|288.92|285.73|288.75|287.96|.90|32531|1010|0|1|0|27121|0|5410|0|18462|32531|32531|32531|9367608.36|P
VIA|92556W104|01/02/26|28.85|29.14|27.18|27.18|27.84|-1.83|21264|457|0|0|0|21264|0|0|0|17769|21264|21264|21264|592092.88|N
VIAS P|92556D205|01/02/26|25.39|25.45|25.39|25.45|25.39|.09|25|2|0|0|0|25|0|0|0|0|25|25|25|634.75|Q
VIAV|925550105|01/02/26|18.05|18.18|17.75|18.16|17.92|.34|157980|2475|1|0|0|155717|2263|0|0|64103|157980|157980|157980|2831732.76|Q
VICE|00768Y545|01/02/26|31.85|31.85|31.79|31.79|31.78|.04|11|2|0|0|0|11|0|0|0|8|11|11|11|349.55|P
VICI|925652109|01/02/26|28.14|28.25|27.76|28.15|28.06|.03|338196|3320|6|1|0|316747|16149|5300|0|157817|338196|338196|338196|9488727.78|N
VICR|925815102|01/02/26|111.46|120.26|110.80|116.85|117.78|7.26|33851|1434|0|0|0|33851|0|0|0|29232|33851|33851|33851|3986982.18|Q
VIDI|26922A404|01/02/26|34.14|34.14|33.85|34.10|33.99|.39|2598|16|0|0|0|2598|0|0|0|239|2598|2598|2598|88301.28|P
VIG|921908844|01/02/26|220.49|220.75|219.49|220.60|220.28|.82|301998|2792|0|1|1|193806|0|7522|100670|137966|301998|301998|301998|66525346.34|P
VIGI|921946810|01/02/26|91.73|91.78|91.43|91.78|91.64|.31|5259|125|0|0|0|5259|0|0|0|3716|5259|5259|5259|481909.63|Q
VIK|G93A5A101|01/02/26|71.42|72.30|70.83|72.27|71.80|.85|40894|903|0|0|0|40894|0|0|0|19978|40894|40894|40894|2936016.72|N
VINP|G9451V109|01/02/26|12.91|13.08|12.91|13.02|13.02|-.01|2063|62|0|0|0|2063|0|0|0|355|2063|2063|2063|26858.67|Q
VIOG|921932794|01/02/26|122.07|122.58|121.62|122.55|122.07|1.26|3425|41|0|0|0|3425|0|0|0|1082|3425|3425|3425|418074.86|P
VIOO|921932828|01/02/26|111.48|112.24|110.84|112.08|111.55|1.12|21091|214|0|1|0|15968|0|5123|0|16849|21091|21091|21091|2352797.28|P
VIOT|92762J103|01/02/26|1.91|1.91|1.84|1.84|1.87|-.01|6693|66|0|0|0|6693|0|0|0|1892|6693|6693|6693|12484.03|Q
VIOV|921932778|01/02/26|98.30|98.80|97.52|98.53|98.25|.77|5820|63|1|0|0|2479|3341|0|0|2453|5820|5820|5820|571843.71|P
VIPS|92763W103|01/02/26|18.04|18.25|17.69|17.72|17.89|.04|139788|1437|0|0|0|139788|0|0|0|82414|139788|139788|139788|2500395.27|N
VIR|92764N102|01/02/26|6.05|6.10|5.84|5.95|5.93|-.08|52678|1061|0|0|0|52678|0|0|0|26531|52678|52678|52678|312553.83|Q
VIRC|927651109|01/02/26|6.48|6.48|6.21|6.30|6.29|-.11|4100|126|0|0|0|4100|0|0|0|1476|4100|4100|4100|25769.71|Q
VIRT|928254101|01/02/26|33.45|33.66|32.52|32.57|32.91|-.74|50595|1093|0|0|0|50595|0|0|0|37091|50595|50595|50595|1665149.24|N
VIS|92204A603|01/02/26|299.61|304.64|299.11|304.50|302.40|6.12|6871|139|0|0|0|6871|0|0|0|4617|6871|6871|6871|2077762.58|P
VIST|92837L109|01/02/26|48.56|49.64|47.90|48.82|48.68|.11|56868|886|0|0|0|56868|0|0|0|20523|56868|56868|56868|2768293.34|N
VITL|92847W103|01/02/26|32.05|32.05|29.77|29.82|30.80|-2.14|74117|1800|1|0|0|69238|4879|0|0|36214|74117|74117|74117|2282806.96|Q
VIV|87936R205|01/02/26|12.20|12.21|12.01|12.07|12.08|.20|69363|514|0|0|0|69363|0|0|0|25208|69363|69363|69363|838144.90|N
VIVS|68620A302|01/02/26|1.88|1.88|1.84|1.88|1.83|.09|1063|12|0|0|0|1063|0|0|0|101|1063|1063|1063|1948.20|Q
VIXM|74347W338|01/02/26|15.15|15.24|15.15|15.20|15.19|-.06|16721|66|0|0|0|16721|0|0|0|14384|16721|16721|16721|253974.55|Z
VIXY|74347Y730|01/02/26|25.26|25.71|25.14|25.16|25.36|-1.04|422669|4557|7|0|1|385437|21444|0|15788|235470|422669|422669|422669|10720499.18|Z
VKI|46132E103|01/02/26|9.10|9.12|9.07|9.09|9.09|-.03|3482|25|0|0|0|3482|0|0|0|679|3482|3482|3482|31661.40|A
VKQ|46131J103|01/02/26|9.66|9.69|9.62|9.69|9.65|.04|3908|25|0|0|0|3908|0|0|0|1220|3908|3908|3908|37702.49|N
VKTX|92686J106|01/02/26|35.45|36.15|34.94|35.43|35.43|.25|96980|2098|0|0|0|96980|0|0|0|42581|96980|96980|96980|3436285.35|Q
VLGE A|927107409|01/02/26|35.58|35.58|34.69|34.69|34.92|-.59|2721|164|0|0|0|2721|0|0|0|1770|2721|2721|2721|95012.65|Q
VLLU|41151J778|01/02/26|23.56|23.73|23.56|23.73|23.67|.17|77|3|0|0|0|77|0|0|0|77|77|77|77|1822.68|P
VLN|M9607U115|01/02/26|1.47|1.57|1.47|1.56|1.54|.14|35856|309|1|1|0|26538|3307|6011|0|11730|35856|35856|35856|55340.16|N
VLN WS|M9607U107|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/26|163.00|165.63|162.38|165.31|164.77|2.52|48420|1906|0|0|0|48420|0|0|0|38001|48420|48420|48420|7978056.84|N
VLRS|21240E105|01/02/26|9.04|9.25|9.04|9.15|9.16|.26|9801|170|0|0|0|9801|0|0|0|4582|9801|9801|9801|89810.74|N
VLT|46131F101|01/02/26|11.17|11.17|11.16|11.16|11.17|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1116.50|N
VLTO|92338C103|01/02/26|99.43|99.43|97.94|98.51|98.60|-1.26|27059|837|0|0|0|27059|0|0|0|9082|27059|27059|27059|2668039.00|N
VLU|78464A128|01/02/26|210.94|212.06|210.94|212.06|211.98|1.42|607|23|0|0|0|607|0|0|0|573|607|607|607|128670.52|P
VLUE|46432F388|01/02/26|137.80|139.61|137.64|139.34|138.63|2.64|23978|282|0|0|0|23978|0|0|0|16055|23978|23978|23978|3324145.85|Z
VLY|919794107|01/02/26|11.70|11.78|11.54|11.69|11.67|.01|289772|2347|4|0|0|277911|11861|0|0|162303|289772|289772|289772|3382012.60|Q
VLYP N|919794404|01/02/26|26.03|26.17|26.03|26.17|26.03|-.02|18|1|0|0|0|18|0|0|0|0|18|18|18|468.54|Q
VLYP O|919794305|01/02/26|25.10|25.12|24.94|25.08|25.07|-.12|6245|21|0|0|0|6245|0|0|0|4345|6245|6245|6245|156555.29|Q
VLYP P|919794206|01/02/26|25.18|25.33|25.18|25.33|25.18|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2518.00|Q
VMAR|92840Q301|01/02/26|0.20|0.21|0.19|0.20|0.20|0.00|375233|1833|21|3|3|223702|68687|20741|62103|44020|375233|375233|375233|74462.76|Q
VMAX|518416847|01/02/26|0.00|54.92|54.92|54.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/26|47.10|47.12|47.01|47.01|47.04|-.07|73121|186|2|0|0|67975|5146|0|0|67207|73121|73121|73121|3439872.85|Q
VMC|929160109|01/02/26|285.36|294.44|285.07|292.62|291.58|7.31|26992|1659|0|0|0|26992|0|0|0|15065|26992|26992|26992|7870453.75|N
VMD|92663R105|01/02/26|7.46|7.46|7.19|7.21|7.29|-.22|10655|154|1|0|0|7174|3481|0|0|6410|10655|10655|10655|77720.17|Q
VMI|920253101|01/02/26|402.28|411.71|402.20|411.71|405.20|9.49|5627|655|0|0|0|5627|0|0|0|3256|5627|5627|5627|2280066.21|N
VMO|46132C107|01/02/26|9.60|9.60|9.59|9.59|9.59|.02|5627|25|0|0|0|5627|0|0|0|2049|5627|5627|5627|53959.73|N
VMSB|88636N304|01/02/26|49.94|49.94|49.94|49.94|49.94|.01|18|1|0|0|0|18|0|0|0|0|18|18|18|898.92|P
VNAM|37960A883|01/02/26|25.31|25.31|25.08|25.30|25.26|.15|7858|63|0|0|0|7858|0|0|0|6398|7858|7858|7858|198476.89|P
VNCE|92719W207|01/02/26|4.33|4.33|4.03|4.17|4.18|.04|4685|61|0|0|0|4685|0|0|0|1119|4685|4685|4685|19567.81|Q
VNDA|921659108|01/02/26|8.71|8.72|7.94|8.25|8.20|-.56|366508|3512|11|0|1|316890|38650|0|10968|238112|366508|366508|366508|3004666.69|Q
VNET|90138A103|01/02/26|8.81|9.28|8.81|9.11|9.04|.66|559744|2973|8|1|0|526324|25237|8183|0|313923|559744|559744|559744|5059041.35|Q
VNIE|00791R723|01/02/26|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|01/02/26|49.17|49.17|49.15|49.15|49.16|.01|10063|42|1|0|0|8000|2063|0|0|2569|10063|10063|10063|494674.94|P
VNM|92189F817|01/02/26|19.11|19.15|19.00|19.13|19.06|.06|48980|557|1|0|0|46760|2220|0|0|35651|48980|48980|48980|933765.40|Z
VNME|G9580A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/02/26|33.28|33.68|32.95|33.45|33.36|.16|34967|835|0|0|0|34967|0|0|0|27625|34967|34967|34967|1166608.32|N
VNO PRL|929042844|01/02/26|17.74|17.85|17.74|17.85|17.78|.03|861|13|0|0|0|861|0|0|0|0|861|861|861|15310.29|N
VNO PRM|929042828|01/02/26|17.11|17.30|17.11|17.30|17.22|.42|252|7|0|0|0|252|0|0|0|0|252|252|252|4339.24|N
VNO PRN|929042810|01/02/26|17.12|17.25|17.12|17.25|17.12|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1712.00|N
VNO PRO|929042794|01/02/26|14.42|14.58|14.38|14.58|14.47|.40|5826|43|0|0|0|5826|0|0|0|0|5826|5826|5826|84322.72|N
VNOM|64361Q101|01/02/26|38.53|39.28|38.25|38.78|38.87|.15|146183|2424|0|0|0|146183|0|0|0|52294|146183|146183|146183|5681627.32|Q
VNQ|922908553|01/02/26|88.43|88.84|87.84|88.52|88.32|.03|977808|7909|1|1|2|809080|2300|6628|159800|745492|977808|977808|977808|86364844.77|P
VNQI|922042676|01/02/26|46.12|46.12|45.87|46.02|45.98|.17|17240|556|0|0|0|17240|0|0|0|8721|17240|17240|17240|792689.54|Q
VNRX|928661107|01/02/26|0.26|0.28|0.25|0.27|0.26|.01|140116|258|8|3|2|66241|27562|20161|26152|49178|140116|140116|140116|36958.61|A
VNSE|63875W208|01/02/26|38.69|38.72|38.69|38.72|38.71|.28|10|3|0|0|0|10|0|0|0|9|10|10|10|387.13|P
VNT|928881101|01/02/26|37.22|37.92|37.22|37.81|37.75|.63|27416|825|0|0|0|27416|0|0|0|17861|27416|27416|27416|1035087.10|N
VNTG|G7486J109|01/02/26|0.87|0.87|0.87|0.87|0.87|0.00|690|12|0|0|0|690|0|0|0|480|690|690|690|600.22|A
VO|922908629|01/02/26|291.62|293.15|289.91|292.63|291.99|2.41|148061|1876|0|0|2|94250|0|0|53811|88261|148061|148061|148061|43231988.95|P
VOC|91829B103|01/02/26|2.69|2.77|2.69|2.77|2.71|.06|1125|45|0|0|0|1125|0|0|0|666|1125|1125|1125|3046.39|N
VOD|92857W308|01/02/26|13.36|13.37|13.21|13.35|13.31|.14|1001014|1606|90|22|0|577581|273612|149821|0|534891|1001014|1001014|1001014|13320762.80|Q
VOE|922908512|01/02/26|177.90|179.38|176.66|179.01|178.06|1.64|76231|908|0|1|0|69484|0|6747|0|52815|76231|76231|76231|13573864.03|P
VOLT|87975E834|01/02/26|29.17|29.74|29.17|29.74|29.62|.82|8552|47|1|0|0|6152|2400|0|0|7513|8552|8552|8552|253329.63|Q
VONE|92206C730|01/02/26|310.81|311.10|308.35|309.78|309.84|.77|4571|103|0|0|0|4571|0|0|0|2356|4571|4571|4571|1416286.92|Q
VONG|92206C680|01/02/26|122.74|123.15|120.78|121.43|121.64|-.34|435891|4205|0|0|0|435891|0|0|0|403906|435891|435891|435891|53020631.42|Q
VONV|92206C714|01/02/26|92.48|93.21|92.23|93.09|92.75|.81|110914|700|0|0|0|110914|0|0|0|97287|110914|110914|110914|10287387.47|Q
VOO|922908363|01/02/26|630.66|631.65|625.22|628.30|628.56|1.17|1162456|35458|3|0|2|835639|6603|0|320214|878886|1162456|1162456|1162456|730674562.76|P
VOOG|921932505|01/02/26|448.17|450.66|442.47|444.85|446.07|.26|68562|1869|1|0|1|51146|2003|0|15413|57799|68562|68562|68562|30583500.49|P
VOOV|921932703|01/02/26|205.31|205.88|204.50|205.61|205.28|.76|12601|179|1|0|0|8927|3674|0|0|10791|12601|12601|12601|2586685.81|P
VOR|929033207|01/02/26|13.25|13.50|11.65|11.65|12.18|-1.44|104917|1294|1|2|0|87721|2920|14276|0|65855|104917|104917|104917|1278373.95|Q
VOT|922908538|01/02/26|281.06|281.35|278.84|281.28|280.32|2.14|29986|936|2|0|0|24059|5927|0|0|22646|29986|29986|29986|8405753.33|P
VOTE|29287L106|01/02/26|80.51|80.51|80.17|80.42|80.27|.21|613|10|0|0|0|613|0|0|0|613|613|613|613|49205.46|Q
VOX|92204A884|01/02/26|194.50|194.55|191.79|193.06|193.17|-.57|39623|990|1|1|0|30623|3743|5257|0|29485|39623|39623|39623|7654131.51|P
VOXR|92919F103|01/02/26|4.83|4.83|4.53|4.68|4.63|-.05|34354|437|0|0|0|34354|0|0|0|18240|34354|34354|34354|158958.68|Q
VOYA|929089100|01/02/26|74.59|76.45|74.07|75.61|75.70|1.12|18214|575|0|0|0|18214|0|0|0|13597|18214|18214|18214|1378804.36|N
VOYA PRB|929089209|01/02/26|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|01/02/26|26.83|27.77|26.41|27.76|27.28|1.65|67987|891|1|0|0|64176|3811|0|0|46252|67987|67987|67987|1854540.78|N
VOYX|46092D624|01/02/26|15.79|16.04|15.79|16.04|15.68|1.80|169|3|0|0|0|169|0|0|0|169|169|169|169|2649.73|Z
VPC|26923G798|01/02/26|17.82|17.94|17.82|17.94|17.89|.14|1003|15|0|0|0|1003|0|0|0|135|1003|1003|1003|17946.21|P
VPG|92835K103|01/02/26|38.72|39.43|38.62|39.23|39.07|.72|6432|189|0|0|0|6432|0|0|0|5405|6432|6432|6432|251300.06|N
VPL|922042866|01/02/26|91.71|91.80|91.16|91.80|91.52|1.40|250077|2434|1|1|0|240337|2589|7151|0|146816|250077|250077|250077|22886786.88|P
VPLS|922020755|01/02/26|78.15|78.15|78.08|78.10|78.11|-.02|1556|22|0|0|0|1556|0|0|0|514|1556|1556|1556|121532.83|Q
VPU|92204A876|01/02/26|185.62|188.03|184.96|187.22|186.88|2.18|70765|948|1|1|0|60195|4294|6276|0|43199|70765|70765|70765|13224860.08|P
VPV|46132K109|01/02/26|10.47|10.47|10.47|10.47|10.46|.01|9|2|0|0|0|9|0|0|0|9|9|9|9|94.13|N
VRA|92335C106|01/02/26|2.43|2.59|2.37|2.58|2.48|.17|47357|725|0|0|0|47357|0|0|0|20936|47357|47357|47357|117506.33|Q
VRAI|26923G780|01/02/26|23.22|23.42|23.22|23.42|23.42|.21|100|2|0|0|0|100|0|0|0|0|100|100|100|2341.80|P
VRAR|37892C106|01/02/26|0.93|0.95|0.93|0.95|0.93|.02|1268|70|0|0|0|1268|0|0|0|474|1268|1268|1268|1177.11|Q
VRAX|G9495L125|01/02/26|0.34|0.38|0.33|0.38|0.34|.03|65836|242|3|0|1|18869|11538|0|35429|8919|65836|65836|65836|22290.07|Q
VRCA|92511W207|01/02/26|8.22|8.29|8.20|8.29|8.22|-.07|1354|58|0|0|0|1354|0|0|0|448|1354|1354|1354|11134.42|Q
VRDN|92790C104|01/02/26|30.95|31.42|30.37|30.68|30.80|-.41|54242|1521|0|0|0|54242|0|0|0|23481|54242|54242|54242|1670652.67|Q
VRE|554489104|01/02/26|14.77|14.93|14.59|14.85|14.78|-.03|30126|461|0|0|0|30126|0|0|0|18094|30126|30126|30126|445159.48|N
VREX|92214X106|01/02/26|11.75|11.79|11.50|11.64|11.71|.02|11041|411|0|0|0|11041|0|0|0|4455|11041|11041|11041|129266.21|Q
VRIG|46090A879|01/02/26|25.11|25.11|25.11|25.11|25.11|.01|2183|5|0|0|0|2183|0|0|0|2183|2183|2183|2183|54804.22|Q
VRM|92918V307|01/02/26|21.13|21.13|21.00|21.00|21.10|1.25|6|2|0|0|0|6|0|0|0|5|6|6|6|126.61|Q
VRME|92346X206|01/02/26|0.64|0.68|0.61|0.67|0.64|.07|11775|77|0|0|0|11775|0|0|0|7316|11775|11775|11775|7485.33|Q
VRNS|922280102|01/02/26|32.75|32.75|31.28|32.03|31.94|-.77|61465|1797|0|0|0|61465|0|0|0|41360|61465|61465|61465|1963040.74|Q
VRP|46138G870|01/02/26|24.38|24.39|24.35|24.38|24.37|.05|46126|113|0|1|0|38575|0|7551|0|18426|46126|46126|46126|1124153.50|P
VRRM|92511U102|01/02/26|22.41|22.58|22.23|22.34|22.38|-.07|153531|2410|1|0|0|151331|2200|0|0|55923|153531|153531|153531|3436616.00|Q
VRSK|92345Y106|01/02/26|222.00|223.63|217.93|220.96|221.31|-2.79|79929|3104|0|0|0|79929|0|0|0|47117|79929|79929|79929|17688879.80|Q
VRSN|92343E102|01/02/26|243.25|243.25|238.52|240.53|240.51|-2.43|32376|1433|0|0|0|32376|0|0|0|18942|32376|32376|32376|7786807.41|Q
VRT|92537N108|01/02/26|169.47|177.24|169.13|175.56|174.25|13.63|454960|11826|1|0|0|452352|2608|0|0|238449|454960|454960|454960|79276903.67|N
VRTL|38747R512|01/02/26|54.40|58.50|54.40|58.00|56.13|8.24|12243|353|0|0|0|12243|0|0|0|3943|12243|12243|12243|687254.43|Q
VRTS|92828Q109|01/02/26|164.10|164.10|162.15|162.96|163.03|-.35|1000|202|0|0|0|1000|0|0|0|280|1000|1000|1000|163027.58|N
VRTX|92532F100|01/02/26|454.00|455.61|448.65|451.91|452.15|-1.59|27257|2089|0|0|0|27257|0|0|0|20298|27257|27257|27257|12324136.67|Q
VS|92540Q106|01/02/26|1.22|1.26|1.22|1.25|1.23|.03|1242|12|0|0|0|1242|0|0|0|200|1242|1242|1242|1529.35|Q
VSA|876108309|01/02/26|2.39|2.54|2.38|2.46|2.43|.03|6956|169|0|0|0|6956|0|0|0|678|6956|6956|6956|16904.73|Q
VSAT|92552V100|01/02/26|35.12|37.65|34.82|37.64|36.65|3.18|114685|2603|1|0|0|112451|2234|0|0|60565|114685|114685|114685|4203001.60|Q
VSCO|926400102|01/02/26|54.83|54.88|52.06|53.37|53.08|-.81|77638|1519|0|0|0|77638|0|0|0|21754|77638|77638|77638|4121305.96|N
VSDA|92647N667|01/02/26|52.60|53.05|52.60|53.05|52.76|.27|295|5|0|0|0|295|0|0|0|294|295|295|295|15564.33|Q
VSDB|922020730|01/02/26|76.48|76.52|76.48|76.50|76.51|.02|1384|14|0|0|0|1384|0|0|0|1369|1384|1384|1384|105884.22|Z
VSDM|922907696|01/02/26|76.46|76.50|76.45|76.45|76.47|0.00|1745|16|0|0|0|1745|0|0|0|336|1745|1745|1745|133448.49|Z
VSEC|918284100|01/02/26|173.65|181.34|173.65|181.34|178.55|8.33|10737|567|0|0|0|10737|0|0|0|7293|10737|10737|10737|1917121.04|Q
VSEE|92919Y102|01/02/26|0.38|0.45|0.38|0.42|0.41|.04|94831|357|7|3|0|52089|22667|20075|0|63579|94831|94831|94831|39265.00|Q
VSEE W|92919Y110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/26|72.51|72.64|72.29|72.64|72.48|1.02|8495|123|0|0|0|8495|0|0|0|2897|8495|8495|8495|615693.11|Z
VSH|928298108|01/02/26|14.83|15.38|14.83|15.29|15.09|.80|52157|1227|0|1|0|46157|0|6000|0|28898|52157|52157|52157|786838.84|N
VSHY|92790A207|01/02/26|21.81|21.81|21.80|21.80|21.82|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|87.29|P
VSLU|26923N405|01/02/26|44.09|44.09|43.80|43.81|43.83|-.45|3413|17|1|0|0|1049|2364|0|0|3375|3413|3413|3413|149608.82|P
VSME|G9517U202|01/02/26|0.09|0.09|0.08|0.09|0.09|-.01|138305|682|6|6|2|44663|17602|38841|37199|26820|138305|138305|138305|12418.56|Q
VSMV|92647N691|01/02/26|55.40|55.54|55.40|55.54|55.50|.27|246|7|0|0|0|246|0|0|0|195|246|246|246|13653.94|Q
VSNT V|925283103|01/02/26|47.69|47.69|45.95|46.65|46.54|1.45|18473|165|0|0|0|18473|0|0|0|12995|18473|18473|18473|859644.14|Q
VSOL|92200B100|01/02/26|16.79|17.17|16.79|17.05|17.10|.89|3457|16|0|0|0|3457|0|0|0|3405|3457|3457|3457|59114.54|Q
VSS|922042718|01/02/26|144.72|144.90|143.87|144.74|144.61|1.41|52829|666|0|1|0|47365|0|5464|0|20124|52829|52829|52829|7639719.97|P
VSSY W|92540Q114|01/02/26|0.03|0.03|0.03|0.03|0.03|.01|4178|18|0|0|0|4178|0|0|0|446|4178|4178|4178|127.79|Q
VST|92840M102|01/02/26|163.89|169.13|163.89|165.17|165.92|3.83|122773|3995|2|0|0|118472|4301|0|0|42683|122773|122773|122773|20370594.42|N
VSTA|G9440A109|01/02/26|4.95|4.95|4.91|4.91|4.94|-.04|6|6|0|0|0|6|0|0|0|0|6|6|6|29.61|Q
VSTD|98740Y302|01/02/26|0.23|0.25|0.23|0.24|0.23|.01|9276|30|1|0|0|5276|4000|0|0|1502|9276|9276|9276|2164.87|Q
VSTL|88636R180|01/02/26|13.17|13.44|13.12|13.12|13.32|.60|3504|30|1|0|0|896|2608|0|0|735|3504|3504|3504|46676.61|Q
VSTM|92337C203|01/02/26|7.76|7.76|7.19|7.24|7.38|-.49|75038|1522|0|0|0|75038|0|0|0|44213|75038|75038|75038|553944.18|Q
VSTS|29430C102|01/02/26|6.70|6.72|6.32|6.59|6.57|-.09|92545|1104|0|0|0|92545|0|0|0|49052|92545|92545|92545|607712.05|N
VT|922042742|01/02/26|142.26|142.42|141.38|142.10|141.93|1.04|907190|14542|3|0|2|742357|7406|0|157427|565080|907190|907190|907190|128752990.34|P
VTAK|74933X708|01/02/26|1.81|2.01|1.81|2.01|1.88|.18|3613|90|0|0|0|3613|0|0|0|1572|3613|3613|3613|6790.94|A
VTC|92206C573|01/02/26|77.63|77.63|77.54|77.60|77.58|-.05|7623|70|0|0|0|7623|0|0|0|6905|7623|7623|7623|591399.54|Q
VTEB|922907746|01/02/26|50.36|50.37|50.33|50.37|50.36|.08|631096|760|21|9|5|263362|61159|67632|238943|438630|631096|631096|631096|31779152.53|P
VTEC|922021605|01/02/26|100.26|100.30|100.24|100.29|100.27|.05|15538|70|1|0|0|12401|3137|0|0|8360|15538|15538|15538|1557919.14|Z
VTEI|922907738|01/02/26|100.87|100.88|100.87|100.87|100.87|.03|600|5|0|0|0|600|0|0|0|200|600|600|600|60524.00|Z
VTEL|922907688|01/02/26|103.62|103.71|103.62|103.71|103.68|.08|1900|17|0|0|0|1900|0|0|0|400|1900|1900|1900|196989.50|Z
VTES|921935870|01/02/26|101.62|101.62|101.60|101.61|101.62|.03|9869|32|0|1|0|3529|0|6340|0|9198|9869|9869|9869|1002850.98|P
VTEX|G9470A102|01/02/26|3.78|3.80|3.63|3.64|3.69|-.13|52253|375|0|1|0|44253|0|8000|0|33420|52253|52253|52253|193019.93|N
VTG|922020680|01/02/26|76.24|76.24|76.07|76.09|76.11|-.05|3930|22|0|0|0|3930|0|0|0|1568|3930|3930|3930|299110.02|P
VTGN|92840H400|01/02/26|0.66|0.70|0.64|0.68|0.68|.02|230734|754|12|2|2|130951|39775|14694|45314|87936|230734|230734|230734|157406.12|Q
VTHR|92206C599|01/02/26|301.91|302.25|300.09|301.41|301.16|1.06|3901|95|0|0|0|3901|0|0|0|2950|3901|3901|3901|1174831.74|Q
VTI|922908769|01/02/26|337.37|337.73|334.63|336.31|336.23|1.04|812748|13782|4|0|2|661351|9694|0|141703|477111|812748|812748|812748|273271034.87|P
VTIP|922020805|01/02/26|49.46|49.46|49.45|49.45|49.45|-.01|39184|146|2|0|1|20575|7000|0|11609|27131|39184|39184|39184|1937661.82|Q
VTMX|92540K109|01/02/26|30.61|30.61|30.30|30.51|30.47|.04|2188|101|0|0|0|2188|0|0|0|1543|2188|2188|2188|66666.44|N
VTN|46131T101|01/02/26|11.51|11.51|11.44|11.47|11.46|-.05|1558|7|0|0|0|1558|0|0|0|48|1558|1558|1558|17859.52|N
VTOL|11040G103|01/02/26|36.79|37.57|36.79|37.35|37.40|.70|8457|191|0|0|0|8457|0|0|0|5145|8457|8457|8457|316272.53|N
VTP|922020698|01/02/26|75.76|75.76|75.71|75.74|75.75|-.03|1280|17|0|0|0|1280|0|0|0|852|1280|1280|1280|96956.01|P
VTR|92276F100|01/02/26|77.30|77.66|76.73|77.32|77.31|-.05|71037|1777|0|0|0|71037|0|0|0|41635|71037|71037|71037|5491529.74|N
VTRS|92556V106|01/02/26|12.49|12.54|12.28|12.47|12.43|.01|366915|3092|4|2|0|342177|12509|12229|0|160959|366915|366915|366915|4561960.02|Q
VTS|92852X103|01/02/26|19.41|19.91|19.20|19.91|19.63|.66|12669|474|0|0|0|12669|0|0|0|9459|12669|12669|12669|248657.64|N
VTSI|92827K301|01/02/26|4.28|4.44|4.28|4.44|4.35|.24|530|9|0|0|0|530|0|0|0|210|530|530|530|2303.78|Q
VTV|922908744|01/02/26|191.52|193.02|190.47|192.81|191.98|1.82|900524|13466|0|0|2|823286|0|0|77238|707243|900524|900524|900524|172882705.85|P
VTVT|918385204|01/02/26|39.79|39.79|38.72|39.64|39.12|-.35|902|36|0|0|0|902|0|0|0|291|902|902|902|35286.20|Q
VTWG|92206C623|01/02/26|238.06|239.08|236.78|238.90|238.39|2.88|571|24|0|0|0|571|0|0|0|555|571|571|571|136119.88|Q
VTWO|92206C664|01/02/26|100.09|100.66|99.37|100.54|100.10|1.02|446342|3710|0|0|0|446342|0|0|0|336720|446342|446342|446342|44676714.70|Q
VTWV|92206C649|01/02/26|160.39|161.55|160.39|161.14|160.18|1.21|445|38|0|0|0|445|0|0|0|421|445|445|445|71279.03|Q
VTYX|92332V107|01/02/26|8.96|8.96|8.24|8.40|8.45|-.63|48134|926|1|0|0|44448|3686|0|0|21262|48134|48134|48134|406771.83|Q
VUG|922908736|01/02/26|491.72|493.96|483.78|486.20|487.86|-1.66|193420|5913|0|1|1|153826|0|7153|32441|103103|193420|193420|193420|94361324.88|P
VUS|92790A827|01/02/26|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSB|92203C303|01/02/26|49.86|49.86|49.84|49.85|49.85|.01|14321|47|1|0|0|11121|3200|0|0|12879|14321|14321|14321|713835.14|Z
VUSE|26922A503|01/02/26|66.31|66.31|65.76|65.95|65.86|-.09|3048|16|1|0|0|634|2414|0|0|2674|3048|3048|3048|200726.77|P
VUSG|921938502|01/02/26|61.38|61.70|60.60|60.82|60.92|-.01|7783|25|0|0|0|7783|0|0|0|7777|7783|7783|7783|474125.68|Z
VUSI|88636N403|01/02/26|50.23|50.23|50.22|50.22|50.23|.03|4|1|0|0|0|4|0|0|0|0|4|4|4|200.92|P
VUSV|921938601|01/02/26|62.61|63.20|62.61|63.12|63.00|.48|1230|16|0|0|0|1230|0|0|0|1230|1230|1230|1230|77495.63|Z
VUZI|92921W300|01/02/26|3.84|4.02|3.80|3.86|3.91|.07|213215|1221|6|1|0|188511|17404|7300|0|143465|213215|213215|213215|832860.91|Q
VV|922908637|01/02/26|316.58|317.10|313.79|315.19|315.61|.39|53040|886|1|1|0|40140|4219|8681|0|37165|53040|53040|53040|16739849.26|P
VVOS|92859E207|01/02/26|2.10|2.55|2.10|2.54|2.39|.51|35683|241|3|0|0|24414|11269|0|0|30233|35683|35683|35683|85441.07|Q
VVPR|G9376R209|01/02/26|2.36|2.47|2.32|2.45|2.39|.18|29030|162|3|0|0|19649|9381|0|0|20698|29030|29030|29030|69508.18|Q
VVR|46131H107|01/02/26|3.28|3.28|3.25|3.26|3.26|-.02|35705|70|1|1|0|27705|2200|5800|0|3825|35705|35705|35705|116304.61|N
VVV|92047W101|01/02/26|29.12|29.30|28.82|28.88|28.96|-.19|86168|1359|0|0|0|86168|0|0|0|56125|86168|86168|86168|2495569.09|N
VVX|92242T101|01/02/26|54.59|56.00|54.59|55.55|55.39|1.04|8922|270|0|0|0|8922|0|0|0|5055|8922|8922|8922|494180.87|N
VWAV|927950105|01/02/26|9.25|9.98|8.93|9.98|9.47|.72|19193|215|1|0|0|14607|4586|0|0|16318|19193|19193|19193|181686.29|Q
VWAV W|927950113|01/02/26|1.10|1.29|1.08|1.29|1.11|.12|6828|38|0|0|0|6828|0|0|0|400|6828|6828|6828|7598.26|Q
VWID|26923G848|01/02/26|0.00|0.00|0.00|35.77|38.01|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|190.05|Z
VWO|922042858|01/02/26|54.69|54.95|54.64|54.93|54.80|1.17|1896340|4582|91|33|4|1155002|276102|216260|248976|1183993|1896340|1896340|1896340|103924163.64|P
VWOB|921946885|01/02/26|67.51|67.51|67.39|67.46|67.44|.04|14585|346|0|0|0|14585|0|0|0|10178|14585|14585|14585|983583.30|Q
VXF|922908652|01/02/26|210.37|211.87|209.18|211.63|210.81|2.51|37235|626|1|0|0|34228|3007|0|0|25337|37235|37235|37235|7849335.98|P
VXUS|921909768|01/02/26|76.37|76.55|76.15|76.55|76.34|1.11|626108|5047|7|1|2|576771|18516|9084|21737|345232|626108|626108|626108|47798956.19|Q
VXX|06748M196|01/02/26|26.10|26.53|25.94|26.07|26.20|-.48|1339884|8841|19|1|1|1257046|62129|5709|15000|729690|1339884|1339884|1339884|35107595.42|Z
VXZ|06748M188|01/02/26|53.05|53.22|53.05|53.22|53.66|-.27|57|20|0|0|0|57|0|0|0|27|57|57|57|3058.79|Z
VYGR|92915B106|01/02/26|3.87|4.04|3.82|4.03|3.96|.10|30995|487|0|0|0|30995|0|0|0|11247|30995|30995|30995|122699.53|Q
VYLD|48133Q408|01/02/26|28.30|28.37|28.30|28.37|28.30|.07|8|1|0|0|0|8|0|0|0|8|8|8|8|226.40|P
VYM|921946406|01/02/26|144.01|144.97|143.32|144.76|144.08|1.24|239457|3497|1|0|1|190709|3832|0|44916|172436|239457|239457|239457|34501656.90|P
VYMI|921946794|01/02/26|90.81|90.91|90.50|90.91|90.69|.92|93434|822|0|0|0|93434|0|0|0|80488|93434|93434|93434|8473139.53|Q
VYNE|92941V308|01/02/26|0.57|0.58|0.56|0.58|0.57|0.00|42853|161|4|0|1|17953|14200|0|10700|9947|42853|42853|42853|24370.88|Q
VYX|62886E108|01/02/26|10.33|10.33|9.78|9.86|9.91|-.34|44144|855|0|0|0|44144|0|0|0|20557|44144|44144|44144|437647.54|N
VZ|92343V104|01/02/26|40.77|40.90|40.31|40.46|40.60|-.29|1228093|9159|21|2|0|1158568|59250|10275|0|868523|1228093|1228093|1228093|49855094.15|N
VZLA|92859G608|01/02/26|5.61|5.67|5.35|5.52|5.49|.05|836557|2298|24|8|4|635145|73101|69644|58667|639645|836557|836557|836557|4591289.06|A
W|94419L101|01/02/26|106.01|108.58|102.80|106.44|106.08|5.97|173156|4255|1|0|0|170884|2272|0|0|104104|173156|173156|173156|18368542.42|N
WAB|929740108|01/02/26|213.60|216.36|213.60|216.28|215.40|2.84|10345|523|0|0|0|10345|0|0|0|7633|10345|10345|10345|2228332.82|N
WABC|957090103|01/02/26|47.75|47.83|47.15|47.83|47.45|0.00|4685|223|0|0|0|4685|0|0|0|2082|4685|4685|4685|222310.46|Q
WABF|35473P397|01/02/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/02/26|32.00|32.23|31.60|32.13|31.97|.10|20709|679|0|0|0|20709|0|0|0|7503|20709|20709|20709|662126.71|Q
WAFD P|938824307|01/02/26|16.67|16.72|16.67|16.68|16.71|-.13|1314|11|0|0|0|1314|0|0|0|704|1314|1314|1314|21957.50|Q
WAFU|G94184101|01/02/26|1.55|1.62|1.55|1.62|1.55|.06|214|7|0|0|0|214|0|0|0|10|214|214|214|332.53|Q
WAI|G8923U129|01/02/26|2.13|2.21|2.06|2.17|2.12|.06|3019|33|0|0|0|3019|0|0|0|400|3019|3019|3019|6391.51|Q
WAL|957638109|01/02/26|84.14|85.94|82.86|85.47|84.67|1.38|27893|703|0|0|0|27893|0|0|0|12456|27893|27893|27893|2361807.45|N
WAL PRA|957638406|01/02/26|22.66|22.66|22.64|22.64|22.66|.06|96|5|0|0|0|96|0|0|0|0|96|96|96|2175.36|N
WALD|G9503X103|01/02/26|1.89|1.89|1.69|1.71|1.74|-.16|2671|86|0|0|0|2671|0|0|0|1632|2671|2671|2671|4647.05|Q
WALD W|G9503X111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/26|50.95|50.95|48.71|48.92|49.24|-1.29|4088|77|0|0|0|4088|0|0|0|2879|4088|4088|4088|201302.16|P
WAR|26922B410|01/02/26|23.39|23.47|23.39|23.47|23.40|.38|406|4|0|0|0|406|0|0|0|252|406|406|406|9502.07|P
WASH|940610108|01/02/26|28.86|29.07|28.55|28.89|28.80|-.67|8185|373|1|0|0|4938|3247|0|0|7114|8185|8185|8185|235760.95|Q
WAT|941848103|01/02/26|379.01|382.44|374.83|381.90|379.29|2.06|10368|616|0|0|0|10368|0|0|0|4400|10368|10368|10368|3932430.15|N
WATT|29272C301|01/02/26|4.20|4.46|4.09|4.22|4.25|.23|27968|341|1|0|0|25855|2113|0|0|11903|27968|27968|27968|118744.17|Q
WAVE|27900N103|01/02/26|5.86|6.02|5.85|6.02|5.86|.18|1652|16|0|0|0|1652|0|0|0|697|1652|1652|1652|9673.70|Q
WAY|946784105|01/02/26|32.85|32.85|31.18|31.35|31.70|-1.40|85658|1694|0|0|0|85658|0|0|0|49684|85658|85658|85658|2715109.22|Q
WB|948596101|01/02/26|10.52|10.67|10.52|10.53|10.59|.31|104557|937|0|2|0|87357|0|17200|0|65582|104557|104557|104557|1107719.17|Q
WBD|934423104|01/02/26|28.84|28.85|28.42|28.52|28.56|-.32|1592967|6880|57|8|1|1364824|158050|53432|16661|461590|1592967|1592967|1592967|45488146.60|Q
WBI|940923105|01/02/26|20.20|20.20|19.43|19.72|19.69|-.27|16394|255|0|0|0|16394|0|0|0|7158|16394|16394|16394|322849.45|N
WBIF|00400R601|01/02/26|31.12|31.12|31.07|31.07|31.12|.11|21|1|0|0|0|21|0|0|0|21|21|21|21|653.52|P
WBIG|00400R700|01/02/26|23.56|23.57|23.56|23.57|23.60|.12|81|2|0|0|0|81|0|0|0|11|81|81|81|1911.81|P
WBIL|00400R809|01/02/26|34.95|34.95|34.90|34.90|34.95|.12|6|2|0|0|0|6|0|0|0|1|6|6|6|209.69|P
WBIY|00400R858|01/02/26|32.47|32.47|32.29|32.29|32.46|.29|305|3|0|0|0|305|0|0|0|6|305|305|305|9901.46|N
WBS|947890109|01/02/26|63.02|64.28|62.40|63.85|63.57|.92|19450|604|0|0|0|19450|0|0|0|9739|19450|19450|19450|1236353.84|N
WBS PRF|947890505|01/02/26|0.00|19.29|19.29|19.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/26|0.00|23.85|23.85|23.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/26|13.19|13.25|13.03|13.20|13.16|.16|21311|665|0|0|0|21311|0|0|0|16686|21311|21311|21311|280391.56|Q
WBUY|G9513S110|01/02/26|1.32|1.35|1.30|1.33|1.32|.03|3301|46|0|0|0|3301|0|0|0|329|3301|3301|3301|4353.54|Q
WBX|N94209124|01/02/26|2.40|2.45|2.40|2.45|2.40|.09|637|12|0|0|0|637|0|0|0|575|637|637|637|1531.98|N
WCAP|84858T665|01/02/26|9.82|9.82|9.76|9.76|9.79|-.07|213|3|0|0|0|213|0|0|0|113|213|213|213|2084.95|P
WCBR|97717Y659|01/02/26|27.86|27.86|27.20|27.23|27.29|-.68|1834|23|0|0|0|1834|0|0|0|106|1834|1834|1834|50055.75|Q
WCC|95082P105|01/02/26|248.07|253.70|246.10|252.09|251.28|7.45|20972|670|0|0|0|20972|0|0|0|7970|20972|20972|20972|5269797.50|N
WCEO|90214Q576|01/02/26|33.02|33.12|33.02|33.12|33.04|.14|507|9|0|0|0|507|0|0|0|458|507|507|507|16752.38|P
WCLD|97717Y691|01/02/26|35.00|35.00|33.67|33.87|34.05|-1.15|21090|218|0|0|0|21090|0|0|0|13797|21090|21090|21090|718145.34|Q
WCME|33733E740|01/02/26|17.63|17.63|17.54|17.60|17.57|.38|3289|17|0|0|0|3289|0|0|0|100|3289|3289|3289|57793.10|P
WCMI|33733E732|01/02/26|17.28|17.33|17.22|17.33|17.28|.32|11503|110|0|0|0|11503|0|0|0|8751|11503|11503|11503|198747.54|P
WCN|94106B101|01/02/26|174.92|175.14|173.46|174.15|174.10|-1.16|37897|847|0|0|0|37897|0|0|0|23909|37897|37897|37897|6597839.56|N
WCPB|664925880|01/02/26|25.60|25.60|25.53|25.55|25.57|.01|10714|41|1|0|0|8472|2242|0|0|4704|10714|10714|10714|273916.76|P
WCT|G9545M115|01/02/26|0.17|0.17|0.15|0.16|0.15|0.00|86097|77|2|5|1|12258|6297|47542|20000|24142|86097|86097|86097|13338.84|Q
WD|93148P102|01/02/26|60.05|60.05|58.66|58.73|59.30|-1.39|9652|260|1|0|0|5812|3840|0|0|6816|9652|9652|9652|572349.87|N
WDAF|97717Y311|01/02/26|28.97|28.97|28.96|28.96|28.97|.45|800|1|0|0|0|800|0|0|0|0|800|800|800|23176.00|Q
WDAY|98138H101|01/02/26|215.00|215.00|202.23|205.76|204.94|-9.05|418585|9745|0|0|0|418585|0|0|0|327966|418585|418585|418585|85786151.30|Q
WDC|958102105|01/02/26|177.09|187.74|176.93|187.68|183.89|15.42|366483|8545|0|0|0|366483|0|0|0|273750|366483|366483|366483|67391742.97|Q
WDEF|97717Y337|01/02/26|29.89|30.08|29.82|29.85|29.93|.84|3877|33|0|0|0|3877|0|0|0|3077|3877|3877|3877|116034.52|P
WDFC|929236107|01/02/26|197.91|198.08|195.91|196.70|197.12|-.20|5996|508|0|0|0|5996|0|0|0|4415|5996|5996|5996|1181936.60|Q
WDGF|97717Y329|01/02/26|0.00|31.33|31.33|31.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|01/02/26|1.90|1.93|1.87|1.89|1.90|-.01|54665|108|4|3|0|24013|9112|21540|0|49518|54665|54665|54665|104007.33|N
WDI|95790K109|01/02/26|13.83|13.83|13.67|13.70|13.69|-.11|21825|95|1|0|0|19081|2744|0|0|8644|21825|21825|21825|298724.80|N
WDIV|78463X459|01/02/26|75.83|76.03|75.67|76.03|75.87|.58|1929|91|0|0|0|1929|0|0|0|1713|1929|1929|1929|146352.65|P
WDNA|97717Y618|01/02/26|16.93|16.95|16.93|16.95|16.93|.07|8|1|0|0|0|8|0|0|0|8|8|8|8|135.44|Z
WDS|980228308|01/02/26|15.69|16.01|15.66|15.99|15.85|.40|49725|772|0|0|0|49725|0|0|0|24885|49725|49725|49725|788337.01|N
WDTE|88636J147|01/02/26|31.75|31.75|31.63|31.67|31.69|.03|1845|81|0|0|0|1845|0|0|0|512|1845|1845|1845|58476.56|P
WEA|957664105|01/02/26|11.00|11.14|10.98|11.14|11.06|.13|5661|22|1|0|0|3361|2300|0|0|4056|5661|5661|5661|62587.81|N
WEAT|88166A870|01/02/26|19.96|20.00|19.81|20.00|19.92|.03|10210|129|0|0|0|10210|0|0|0|6353|10210|10210|10210|203400.27|P
WEAV|94724R108|01/02/26|7.67|7.67|7.15|7.18|7.28|-.42|102299|1037|0|0|0|102299|0|0|0|64592|102299|102299|102299|744727.43|N
WEBL|25460E364|01/02/26|27.89|27.89|25.83|26.26|26.37|-1.10|36244|425|1|0|0|33818|2426|0|0|20389|36244|36244|36244|955727.13|P
WEBS|25461A486|01/02/26|19.89|21.26|19.89|20.99|20.80|.81|10478|72|0|0|0|10478|0|0|0|7255|10478|10478|10478|217912.28|P
WEC|92939U106|01/02/26|105.45|107.29|105.02|106.48|106.60|1.02|36587|1098|0|0|0|36587|0|0|0|26514|36587|36587|36587|3900253.12|N
WEED|53656F128|01/02/26|20.10|20.40|20.10|20.26|20.48|.48|3284|33|0|0|0|3284|0|0|0|219|3284|3284|3284|67246.44|Z
WEEI|90386K571|01/02/26|21.55|21.78|21.55|21.78|21.72|.29|2418|46|0|0|0|2418|0|0|0|1019|2418|2418|2418|52529.79|Q
WEEK|77926X676|01/02/26|100.04|100.05|100.02|100.05|100.03|-.01|1118|35|0|0|0|1118|0|0|0|787|1118|1118|1118|111835.42|Z
WEEL|88636J410|01/02/26|20.16|20.16|20.05|20.10|20.08|.05|4935|21|1|0|0|1946|2989|0|0|4935|4935|4935|4935|99090.98|P
WELL|95040Q104|01/02/26|185.76|186.98|183.68|186.89|185.84|1.36|66475|1924|0|0|0|66475|0|0|0|44717|66475|66475|66475|12353655.58|N
WEN|95058W100|01/02/26|8.32|8.43|8.08|8.19|8.22|-.15|559505|3138|13|1|1|496217|40125|7000|16163|436939|559505|559505|559505|4599350.47|Q
WENN|G9R39C103|01/02/26|10.11|10.11|10.11|10.11|10.11|.01|52330|13|0|1|2|3130|0|6636|42564|200|52330|52330|52330|529054.80|Q
WENN U|G9R39C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/02/26|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/02/26|30.06|30.70|29.79|30.60|30.42|.59|21689|843|0|0|0|21689|0|0|0|16912|21689|21689|21689|659878.23|Q
WES|958669103|01/02/26|39.65|39.93|39.20|39.71|39.68|.22|33509|483|0|0|0|33509|0|0|0|9456|33509|33509|33509|1329706.65|N
WEST|96145W103|01/02/26|4.12|4.13|4.00|4.07|4.05|0.00|16497|266|0|0|0|16497|0|0|0|8133|16497|16497|16497|66743.24|Q
WETH|961881208|01/02/26|1.43|1.55|1.43|1.49|1.49|.14|11587|83|1|0|0|8913|2674|0|0|6299|11587|11587|11587|17309.64|Q
WETO|G9513A101|01/02/26|0.83|0.85|0.83|0.85|0.83|-.01|7415|13|2|0|0|120|7295|0|0|0|7415|7415|7415|6176.57|Q
WEX|96208T104|01/02/26|149.26|150.24|147.34|148.29|148.76|-.55|8164|393|0|0|0|8164|0|0|0|4092|8164|8164|8164|1214438.08|N
WEYS|962149100|01/02/26|31.10|31.10|30.33|30.33|30.53|-.12|123|42|0|0|0|123|0|0|0|65|123|123|123|3755.44|Q
WF|981064108|01/02/26|58.99|59.38|58.98|59.38|59.08|.58|840|11|0|0|0|840|0|0|0|739|840|840|840|49625.91|N
WFC|949746101|01/02/26|93.30|95.34|92.85|95.20|94.20|1.97|447597|7625|5|0|0|434835|12762|0|0|255031|447597|447597|447597|42164990.79|N
WFC PRA|94988U128|01/02/26|19.41|19.47|19.41|19.47|19.45|.07|1303|23|0|0|0|1303|0|0|0|0|1303|1303|1303|25342.32|N
WFC PRC|95002Y202|01/02/26|18.10|18.23|18.10|18.23|18.18|.11|1702|13|0|0|0|1702|0|0|0|0|1702|1702|1702|30946.52|N
WFC PRD|95002Y400|01/02/26|17.81|17.93|17.81|17.93|17.84|.13|567|13|0|0|0|567|0|0|0|0|567|567|567|10113.58|N
WFC PRL|949746804|01/02/26|1219.00|1220.00|1217.40|1217.40|1219.85|-.50|41|3|0|0|0|41|0|0|0|0|41|41|41|50014.00|N
WFC PRY|94988U656|01/02/26|24.35|24.40|24.32|24.40|24.34|.07|2622|7|1|0|0|460|2162|0|0|0|2622|2622|2622|63815.88|N
WFC PRZ|94988U151|01/02/26|19.45|19.63|19.45|19.60|19.57|.17|3927|41|0|0|0|3927|0|0|0|0|3927|3927|3927|76848.50|N
WFCF|96327X200|01/02/26|0.00|11.45|11.45|11.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|01/02/26|0.45|0.45|0.41|0.43|0.42|0.00|7007|47|0|0|0|7007|0|0|0|3346|7007|7007|7007|2951.76|Q
WFG|952845105|01/02/26|61.50|63.11|61.50|62.80|62.58|1.70|19706|282|0|0|0|19706|0|0|0|18067|19706|19706|19706|1233242.65|N
WFRD|G48833118|01/02/26|78.97|81.41|77.95|80.89|80.16|2.63|21969|1030|0|0|0|21969|0|0|0|13651|21969|21969|21969|1761061.64|Q
WGMI|91917A207|01/02/26|39.14|42.10|38.60|42.06|40.96|3.81|80530|741|0|0|0|80530|0|0|0|57936|80530|80530|80530|3298431.63|Q
WGO|974637100|01/02/26|40.61|41.06|40.39|40.81|40.70|.24|8089|330|0|0|0|8089|0|0|0|6219|8089|8089|8089|329188.27|N
WGRX|949503106|01/02/26|0.40|0.43|0.39|0.43|0.40|.04|23044|98|0|1|0|17256|0|5788|0|9134|23044|23044|23044|9314.15|Q
WGS|81663L200|01/02/26|130.83|138.00|130.50|132.30|133.85|2.23|22286|889|0|0|0|22286|0|0|0|13191|22286|22286|22286|2982898.69|Q
WGSW W|81663L119|01/02/26|0.04|0.05|0.04|0.05|0.04|0.00|492|1|0|0|0|492|0|0|0|492|492|492|492|20.57|Q
WH|98311A105|01/02/26|75.73|75.86|74.43|75.28|75.29|-.30|21218|646|0|0|0|21218|0|0|0|15253|21218|21218|21218|1597582.35|N
WHD|127203107|01/02/26|45.92|47.16|45.53|47.03|46.56|1.37|11744|381|0|0|0|11744|0|0|0|10061|11744|11744|11744|546828.15|N
WHF|96524V106|01/02/26|7.00|7.02|6.95|6.99|6.98|.04|12276|277|1|0|0|9376|2900|0|0|4756|12276|12276|12276|85738.23|Q
WHFC L|96524V403|01/02/26|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/02/26|17.37|17.77|17.37|17.51|17.56|.12|407|10|0|0|0|407|0|0|0|367|407|407|407|7145.01|N
WHLR|963025788|01/02/26|1.69|1.87|1.69|1.83|1.78|.16|10779|150|0|0|0|10779|0|0|0|5989|10779|10779|10779|19196.67|Q
WHLR D|963025606|01/02/26|0.00|38.80|38.80|38.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|01/02/26|85.01|85.01|83.80|84.49|83.59|-3.01|638|26|0|0|0|638|0|0|0|188|638|638|638|53332.57|Q
WHLR P|963025309|01/02/26|5.25|5.44|5.25|5.44|5.25|.25|501|2|0|0|0|501|0|0|0|501|501|501|501|2630.44|Q
WHR|963320106|01/02/26|72.53|75.60|72.07|74.47|74.60|2.32|47478|1040|2|0|0|43371|4107|0|0|40022|47478|47478|47478|3542078.57|N
WHTX|92864M608|01/02/26|8.89|8.90|8.86|8.90|8.89|.01|890|7|0|0|0|890|0|0|0|190|890|890|890|7914.10|Z
WHWK|00032Q104|01/02/26|2.39|2.48|2.37|2.43|2.43|0.00|6474|65|0|0|0|6474|0|0|0|2997|6474|6474|6474|15735.99|Q
WIA|95766Q106|01/02/26|8.26|8.26|8.24|8.24|8.26|-.04|637|3|0|0|0|637|0|0|0|137|637|637|637|5260.62|N
WILC|M52523103|01/02/26|28.78|28.97|28.70|28.97|28.83|.19|777|22|0|0|0|777|0|0|0|358|777|777|777|22401.07|Q
WILD|45259A431|01/02/26|19.66|19.66|19.04|19.04|19.63|-.23|556|4|0|0|0|556|0|0|0|362|556|556|556|10914.91|P
WIMI|G9687V204|01/02/26|2.46|2.70|2.41|2.47|2.54|.07|30590|77|5|0|0|12969|17621|0|0|21137|30590|30590|30590|77848.40|Q
WINA|974250102|01/02/26|408.00|408.00|400.94|401.70|403.50|-3.09|3636|806|0|0|0|3636|0|0|0|2672|3636|3636|3636|1467141.11|Q
WING|974155103|01/02/26|240.71|258.53|240.71|256.72|253.30|17.92|41343|2015|0|0|0|41343|0|0|0|25937|41343|41343|41343|10472014.49|Q
WINN|41151J406|01/02/26|31.33|31.33|31.01|31.01|31.22|-.12|1423|16|0|0|0|1423|0|0|0|969|1423|1423|1423|44422.51|N
WIP|78464A490|01/02/26|39.35|39.38|39.25|39.31|39.34|-.08|7920|73|1|0|0|5747|2173|0|0|2545|7920|7920|7920|311579.38|P
WISD|75281Y867|01/02/26|101.48|101.53|101.48|101.53|101.48|.04|4|1|0|0|0|4|0|0|0|0|4|4|4|405.92|P
WISE|882927502|01/02/26|39.70|39.79|39.70|39.79|39.76|1.12|428|23|0|0|0|428|0|0|0|0|428|428|428|17017.65|Q
WIT|97651M109|01/02/26|2.91|2.96|2.89|2.94|2.92|.09|288661|702|22|9|1|156967|59568|58126|14000|217321|288661|288661|288661|841628.54|N
WIW|95766R104|01/02/26|8.59|8.60|8.58|8.59|8.58|-.01|5853|13|1|0|0|3495|2358|0|0|0|5853|5853|5853|50224.33|N
WIX|M98068105|01/02/26|104.45|106.05|100.77|100.97|102.93|-2.92|51544|1230|0|0|0|51544|0|0|0|31730|51544|51544|51544|5305440.96|Q
WK|98139A105|01/02/26|86.50|86.50|82.66|83.03|83.45|-3.31|39146|903|0|0|0|39146|0|0|0|20875|39146|39146|39146|3266926.72|N
WKC|981475106|01/02/26|23.59|24.22|23.50|24.13|23.99|.70|35131|569|0|0|0|35131|0|0|0|24167|35131|35131|35131|842881.93|N
WKEY|97727L408|01/02/26|8.14|8.68|8.13|8.65|8.38|.80|10420|141|0|0|0|10420|0|0|0|6355|10420|10420|10420|87335.75|Q
WKHS|98138J503|01/02/26|5.18|5.57|5.18|5.54|5.44|.46|96086|424|3|2|3|35526|8904|12154|39502|87188|96086|96086|96086|522736.47|Q
WKSP|98139Q308|01/02/26|2.16|2.34|2.16|2.34|2.19|.21|8059|39|1|0|0|5659|2400|0|0|1703|8059|8059|8059|17686.05|Q
WLAC|G9675P102|01/02/26|12.79|13.47|12.71|12.92|13.06|.24|16116|158|0|0|0|16116|0|0|0|5211|16116|16116|16116|210413.39|Q
WLAC U|G9675P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/02/26|4.61|4.70|4.49|4.49|4.64|.01|442|24|0|0|0|442|0|0|0|17|442|442|442|2052.81|Q
WLDN|96924N100|01/02/26|104.38|106.91|104.38|106.53|105.60|2.96|7276|435|0|0|0|7276|0|0|0|3336|7276|7276|7276|768338.24|Q
WLDR|90214Q105|01/02/26|36.00|36.02|36.00|36.02|36.18|.36|11|3|0|0|0|11|0|0|0|1|11|11|11|398.00|Z
WLDS|M97838201|01/02/26|1.19|1.29|1.17|1.26|1.24|.12|32900|213|2|0|0|24635|8265|0|0|17864|32900|32900|32900|40670.77|Q
WLDS W|M97838185|01/02/26|1.28|1.28|1.28|0.00|1.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.28|Q
WLFC|970646105|01/02/26|136.65|136.65|132.76|134.07|134.27|-1.57|2566|195|0|0|0|2566|0|0|0|1535|2566|2566|2566|344539.72|Q
WLK|960413102|01/02/26|74.05|75.00|72.80|74.16|74.30|.22|22113|751|0|0|0|22113|0|0|0|15029|22113|22113|22113|1643039.95|N
WLKP|960417103|01/02/26|19.12|19.12|18.84|18.95|18.99|-.06|3578|192|0|0|0|3578|0|0|0|338|3578|3578|3578|67962.73|N
WLTG|26923N801|01/02/26|35.16|35.17|35.16|35.17|35.16|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3516.00|N
WLTH|947002101|01/02/26|13.73|13.73|13.05|13.22|13.27|-.41|97030|1302|0|0|0|97030|0|0|0|30335|97030|97030|97030|1287837.23|Q
WLY|968223206|01/02/26|30.58|30.64|29.34|29.50|29.88|-1.13|14253|486|0|0|0|14253|0|0|0|11117|14253|14253|14253|425828.28|N
WLYB|968223305|01/02/26|31.34|31.34|31.18|31.18|31.19|.30|102|3|0|0|0|102|0|0|0|2|102|102|102|3181.54|N
WM|94106L109|01/02/26|219.71|219.71|217.15|218.41|218.14|-1.30|34806|1605|0|0|0|34806|0|0|0|27361|34806|34806|34806|7592558.61|N
WMB|969457100|01/02/26|60.20|61.15|59.62|60.84|60.73|.74|146721|3552|0|0|0|146721|0|0|0|58805|146721|146721|146721|8910325.73|N
WMG|934550203|01/02/26|30.66|30.79|30.23|30.44|30.43|-.23|94201|2157|0|0|0|94201|0|0|0|38940|94201|94201|94201|2866786.69|Q
WMK|948849104|01/02/26|64.09|64.58|64.06|64.19|64.31|.17|2170|92|0|0|0|2170|0|0|0|1573|2170|2170|2170|139545.02|N
WMS|00790R104|01/02/26|145.09|149.86|145.00|149.68|148.38|4.84|16159|594|0|0|0|16159|0|0|0|11603|16159|16159|16159|2397633.40|N
WMSB|664925807|01/02/26|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|01/02/26|111.46|112.78|111.12|112.76|112.12|1.37|888041|15239|0|0|0|888041|0|0|0|405931|888041|888041|888041|99564863.75|Q
WMTI|761562875|01/02/26|26.73|27.01|26.73|27.01|26.84|.28|45|5|0|0|0|45|0|0|0|23|45|45|45|1207.70|Z
WNC|929566107|01/02/26|8.77|9.02|8.70|8.94|8.93|.30|17665|419|0|0|0|17665|0|0|0|7224|17665|17665|17665|157817.79|N
WNEB|958892101|01/02/26|12.74|12.74|12.35|12.36|12.42|-.24|2645|78|0|0|0|2645|0|0|0|1002|2645|2645|2645|32863.95|Q
WNTR|88636R347|01/02/26|38.79|39.26|37.36|38.22|38.41|-1.44|31534|370|1|0|0|29352|2182|0|0|27022|31534|31534|31534|1211343.64|P
WNW|G9604C123|01/02/26|1.45|1.45|1.45|1.45|1.45|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|1.45|Q
WOK|G9767H125|01/02/26|2.26|2.89|2.19|2.27|2.53|.12|274286|3252|4|0|0|265025|9261|0|0|87890|274286|274286|274286|693073.16|Q
WOLF|97785W106|01/02/26|17.88|19.17|17.82|18.98|18.61|1.57|35207|662|0|0|0|35207|0|0|0|17603|35207|35207|35207|655355.64|N
WOMN|45259A100|01/02/26|41.62|41.62|41.43|41.43|41.40|-.09|426|32|0|0|0|426|0|0|0|122|426|426|426|17634.95|P
WOOD|464288174|01/02/26|72.44|72.92|72.44|72.92|72.82|.91|114|5|0|0|0|114|0|0|0|36|114|114|114|8302.00|Q
WOOF|71601V105|01/02/26|2.82|2.86|2.82|2.84|2.85|.03|70990|482|0|0|0|70990|0|0|0|42562|70990|70990|70990|201993.96|Q
WOR|981811102|01/02/26|51.89|51.97|51.68|51.97|51.76|.44|1579|137|0|0|0|1579|0|0|0|1162|1579|1579|1579|81726.60|N
WORX|78396V208|01/02/26|0.19|0.21|0.19|0.20|0.20|.01|51772|146|5|0|0|32518|19254|0|0|24908|51772|51772|51772|10503.29|Q
WPAY|77926X585|01/02/26|42.57|42.82|42.05|42.21|42.45|.35|37253|458|3|0|0|29365|7888|0|0|4385|37253|37253|37253|1581323.26|Z
WPC|92936U109|01/02/26|64.36|65.10|63.87|64.83|64.65|.46|23493|625|0|0|0|23493|0|0|0|16233|23493|23493|23493|1518768.57|N
WPM|962879102|01/02/26|119.39|120.02|114.83|117.92|117.00|.43|110635|2185|1|0|0|108306|2329|0|0|95806|110635|110635|110635|12944206.83|N
WPP|92937A102|01/02/26|22.73|23.11|22.38|22.93|22.70|.49|26200|409|2|0|0|20700|5500|0|0|9729|26200|26200|26200|594768.12|N
WPRT|960908507|01/02/26|1.60|1.64|1.57|1.64|1.58|.07|9957|60|2|0|0|2523|7434|0|0|3692|9957|9957|9957|15760.78|Q
WQTM|97717Y295|01/02/26|26.21|26.79|26.21|26.78|26.47|.89|2917|24|0|0|0|2917|0|0|0|2331|2917|2917|2917|77202.05|Z
WRAP|98212N107|01/02/26|2.48|2.58|2.24|2.58|2.44|.20|9620|172|0|0|0|9620|0|0|0|4244|9620|9620|9620|23513.15|Q
WRB|084423102|01/02/26|69.66|69.71|68.96|69.37|69.32|-.76|37411|1067|0|0|0|37411|0|0|0|27601|37411|37411|37411|2593154.79|N
WRB PRE|084423706|01/02/26|22.29|22.40|22.29|22.40|22.29|.29|86|2|0|0|0|86|0|0|0|0|86|86|86|1916.51|N
WRB PRF|084423805|01/02/26|19.78|20.01|19.78|20.01|19.85|.39|545|8|0|0|0|545|0|0|0|0|545|545|545|10819.19|N
WRB PRG|084423888|01/02/26|16.76|16.87|16.76|16.87|16.76|.32|2|1|0|0|0|2|0|0|0|0|2|2|2|33.52|N
WRB PRH|084423870|01/02/26|16.51|16.59|16.51|16.59|16.52|.33|288|4|0|0|0|288|0|0|0|0|288|288|288|4758.88|N
WRBY|93403J106|01/02/26|22.30|22.79|21.90|22.63|22.49|.84|169347|2612|0|0|0|169347|0|0|0|122484|169347|169347|169347|3808459.47|N
WRD|950915108|01/02/26|9.00|9.40|8.91|9.39|9.15|.69|347367|2052|8|3|1|288088|24168|19411|15700|177181|347367|347367|347367|3179569.49|Q
WRLD|981419104|01/02/26|141.70|141.90|138.25|141.90|139.65|1.67|4874|536|0|0|0|4874|0|0|0|3053|4874|4874|4874|680630.18|Q
WRN|95805V108|01/02/26|2.79|2.79|2.62|2.71|2.67|.04|118928|378|2|0|0|114501|4427|0|0|92705|118928|118928|118928|317339.85|A
WRND|45409B255|01/02/26|0.00|37.37|37.37|37.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/02/26|34.80|35.29|34.72|35.15|34.96|.54|10693|197|1|0|0|6693|4000|0|0|5586|10693|10693|10693|373849.60|N
WSBC|950810101|01/02/26|33.31|33.54|32.90|33.34|33.27|.10|33759|706|1|0|0|29546|4213|0|0|23559|33759|33759|33759|1123211.83|Q
WSBC O|950810887|01/02/26|25.70|25.70|25.69|25.69|25.70|-.12|31|1|0|0|0|31|0|0|0|31|31|31|31|796.70|Q
WSBF|94188P101|01/02/26|16.64|16.64|16.40|16.44|16.50|-.15|3223|80|0|0|0|3223|0|0|0|1947|3223|3223|3223|53179.54|Q
WSBK|97269D103|01/02/26|10.39|10.44|10.39|10.44|10.41|.01|206|19|0|0|0|206|0|0|0|20|206|206|206|2145.46|Q
WSC|971378104|01/02/26|19.10|19.81|18.96|19.48|19.52|.64|106610|2061|0|0|0|106610|0|0|0|70074|106610|106610|106610|2081315.38|Q
WSFS|929328102|01/02/26|55.29|55.29|54.51|55.05|54.94|-.16|22597|744|0|0|0|22597|0|0|0|7076|22597|22597|22597|1241576.85|Q
WSGE|02072Q374|01/02/26|25.14|25.14|25.14|0.00|25.14|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1659.24|Q
WSHP|G1472N125|01/02/26|93.20|100.00|93.20|100.00|97.83|5.00|905|133|0|0|0|905|0|0|0|339|905|905|905|88538.03|Q
WSM|969904101|01/02/26|182.75|188.83|182.50|187.82|186.23|9.24|49133|1438|0|0|0|49133|0|0|0|36455|49133|49133|49133|9149798.56|N
WSML|46438G430|01/02/26|30.62|30.62|30.58|30.58|30.61|.15|152|5|0|0|0|152|0|0|0|36|152|152|152|4653.08|Q
WSO|942622200|01/02/26|338.22|351.00|338.22|347.39|347.58|10.43|11501|585|0|0|0|11501|0|0|0|9836|11501|11501|11501|3997508.80|N
WSO B|942622101|01/02/26|345.90|345.90|345.90|338.85|345.90|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|5188.50|N
WSR|966084204|01/02/26|13.81|13.81|13.65|13.81|13.71|-.07|10085|100|0|0|0|10085|0|0|0|9347|10085|10085|10085|138306.73|N
WST|955306105|01/02/26|275.15|277.05|270.12|276.33|274.28|1.20|19607|1034|0|0|0|19607|0|0|0|8295|19607|19607|19607|5377821.93|N
WSTN|G9584S106|01/02/26|0.00|9.89|9.89|9.89|9.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.79|Q
WSTN R|G9584S114|01/02/26|0.18|0.18|0.17|0.17|0.18|-.01|16000|9|1|1|0|6000|3000|7000|0|0|16000|16000|16000|2870.00|Q
WT|97717P104|01/02/26|12.16|12.53|12.16|12.51|12.43|.31|73638|969|0|0|0|73638|0|0|0|45966|73638|73638|73638|915180.90|N
WTAI|97717Y543|01/02/26|29.74|29.84|29.38|29.57|29.65|.43|13330|131|0|0|0|13330|0|0|0|9241|13330|13330|13330|395257.20|Z
WTBA|95123P106|01/02/26|22.39|22.39|21.70|21.70|21.87|-.37|764|32|0|0|0|764|0|0|0|151|764|764|764|16705.79|Q
WTBN|97717Y451|01/02/26|25.45|25.50|25.45|25.45|25.45|-.01|4516|6|1|0|0|516|4000|0|0|4100|4516|4516|4516|114937.20|Q
WTF|G9548D104|01/02/26|3.29|3.34|3.24|3.24|3.30|-.06|2821|15|0|0|0|2821|0|0|0|2820|2821|2821|2821|9297.41|Q
WTFC|97650W108|01/02/26|139.50|143.44|139.50|142.66|142.03|2.83|10862|658|0|0|0|10862|0|0|0|8473|10862|10862|10862|1542679.44|Q
WTFC N|97650W702|01/02/26|25.91|26.16|25.90|26.12|26.08|.21|1700|8|0|0|0|1700|0|0|0|0|1700|1700|1700|44334.50|Q
WTG|G9717M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/26|1.64|1.64|1.60|1.60|1.62|-.04|24959|117|0|1|0|19809|0|5150|0|11775|24959|24959|24959|40392.54|N
WTIB|90290T767|01/02/26|18.53|18.74|18.45|18.74|18.49|.14|4901|14|0|0|0|4901|0|0|0|1800|4901|4901|4901|90615.83|P
WTID|06368L403|01/02/26|11.34|11.34|11.01|11.01|11.20|-.59|241|10|0|0|0|241|0|0|0|87|241|241|241|2698.78|P
WTIP|97717Y352|01/02/26|0.00|33.83|33.83|33.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/02/26|9.46|10.02|9.38|10.00|9.88|.54|4056|46|0|0|0|4056|0|0|0|2797|4056|4056|4056|40085.51|P
WTM|G9618E107|01/02/26|2084.99|2084.99|2033.33|2040.23|2053.86|-37.82|1654|321|0|0|0|1654|0|0|0|872|1654|1654|1654|3397083.13|N
WTMF|97717W125|01/02/26|38.15|38.41|38.15|38.21|38.21|.19|3720|37|0|0|0|3720|0|0|0|3111|3720|3720|3720|142157.91|P
WTMU|97717Y386|01/02/26|0.00|25.90|25.90|25.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M132|01/02/26|1.10|1.11|0.81|0.84|1.01|-.18|1519406|6723|88|22|5|1033331|269620|156697|59758|765793|1519406|1519406|1519406|1540166.46|Q
WTPI|97717X560|01/02/26|33.37|33.37|33.13|33.15|33.25|.13|7037|42|0|0|0|7037|0|0|0|6377|7037|7037|7037|234013.45|P
WTRE|97717W331|01/02/26|21.44|21.73|21.44|21.73|21.59|.44|519|8|0|0|0|519|0|0|0|323|519|519|519|11203.57|P
WTRG|29670G102|01/02/26|38.39|38.98|38.13|38.66|38.64|.31|42982|1105|0|0|0|42982|0|0|0|22430|42982|42982|42982|1660909.59|N
WTS|942749102|01/02/26|276.89|279.27|276.89|278.69|278.21|2.89|3425|301|0|0|0|3425|0|0|0|2495|3425|3425|3425|952858.20|N
WTTR|81617J301|01/02/26|10.50|11.18|10.43|11.09|11.01|.57|86137|651|2|0|0|81586|4551|0|0|62546|86137|86137|86137|948504.43|N
WTV|97717W547|01/02/26|93.58|94.22|93.04|94.07|93.67|.77|9195|82|1|0|0|6462|2733|0|0|6276|9195|9195|9195|861271.63|P
WTW|G96629103|01/02/26|326.19|327.71|324.12|326.36|325.95|-2.23|12724|1053|0|0|0|12724|0|0|0|10586|12724|12724|12724|4147335.07|Q
WU|959802109|01/02/26|9.36|9.38|9.21|9.23|9.28|-.08|200579|1182|3|0|0|191305|9274|0|0|149401|200579|200579|200579|1861633.10|N
WUGI|46144X495|01/02/26|73.06|73.06|72.83|72.83|72.94|.30|482|15|0|0|0|482|0|0|0|424|482|482|482|35157.48|Z
WULF|88080T104|01/02/26|11.71|12.74|11.58|12.73|12.43|1.25|1980897|12476|72|14|3|1615553|226422|101461|37461|1153014|1980897|1980897|1980897|24631347.07|Q
WULX|46092D459|01/02/26|16.80|19.72|16.66|19.72|18.87|3.37|8416|145|0|0|0|8416|0|0|0|2899|8416|8416|8416|158834.20|Z
WVE|Y95308105|01/02/26|17.00|17.00|15.54|15.95|16.04|-1.05|183421|3075|1|1|0|168940|5000|9481|0|58125|183421|183421|183421|2942404.21|Q
WVVI|969136100|01/02/26|3.10|3.14|3.10|3.14|3.11|.07|230|9|0|0|0|230|0|0|0|185|230|230|230|715.90|Q
WVVI P|969136209|01/02/26|0.00|3.08|3.08|3.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/02/26|29.60|31.48|29.33|31.40|30.59|2.18|20600|261|2|0|0|13278|7322|0|0|16791|20600|20600|20600|630155.04|Q
WWD|980745103|01/02/26|304.35|311.48|302.58|311.12|308.27|8.80|22170|952|0|0|0|22170|0|0|0|14317|22170|22170|22170|6834394.62|Q
WWJD|66538H419|01/02/26|36.75|36.79|36.62|36.68|36.71|.20|3259|32|0|0|0|3259|0|0|0|2171|3259|3259|3259|119622.19|P
WWR|961684206|01/02/26|0.79|0.83|0.78|0.83|0.80|.08|79795|360|2|2|0|63744|4619|11432|0|39357|79795|79795|79795|63967.14|A
WWW|978097103|01/02/26|18.06|18.33|17.84|18.21|18.18|.06|59751|911|0|0|0|59751|0|0|0|34222|59751|59751|59751|1086440.14|N
WXET|53656G282|01/02/26|14.52|14.68|14.52|14.68|14.53|.01|106|2|0|0|0|106|0|0|0|106|106|106|106|1540.26|P
WXM|G9627S105|01/02/26|0.51|0.52|0.51|0.51|0.52|.01|410|5|0|0|0|410|0|0|0|405|410|410|410|212.05|Q
WY|962166104|01/02/26|23.84|23.98|23.55|23.84|23.78|.14|255676|1884|6|0|2|208034|19063|0|28579|177037|255676|255676|255676|6080193.44|N
WYFI|G96115103|01/02/26|15.74|17.18|15.73|16.83|16.52|1.03|58695|923|0|0|0|58695|0|0|0|45094|58695|58695|58695|969461.31|Q
WYHG|973921109|01/02/26|0.56|0.57|0.56|0.57|0.56|.02|122|6|0|0|0|122|0|0|0|10|122|122|122|68.34|Q
WYNN|983134107|01/02/26|120.23|122.95|120.23|122.53|121.57|2.21|35157|1197|0|0|0|35157|0|0|0|24025|35157|35157|35157|4274000.04|Q
WYY|967590209|01/02/26|5.32|5.63|5.32|5.63|5.44|.26|3500|55|0|0|0|3500|0|0|0|2385|3500|3500|3500|19048.35|A
WZRD|26923Q697|01/02/26|22.75|23.02|22.75|23.02|22.75|.99|200|1|0|0|0|200|0|0|0|0|200|200|200|4550.00|Z
XAGG|61774R817|01/02/26|50.48|50.51|50.45|50.51|50.48|.10|3072|26|0|0|0|3072|0|0|0|1|3072|3072|3072|155059.32|P
XAIR|08862L202|01/02/26|0.74|0.79|0.74|0.79|0.75|.06|5820|71|0|0|0|5820|0|0|0|2825|5820|5820|5820|4372.39|Q
XAIX|23306X829|01/02/26|43.50|43.50|43.03|43.03|43.34|.15|486|19|0|0|0|486|0|0|0|165|486|486|486|21065.17|Q
XAPR|33740U596|01/02/26|0.00|36.46|36.46|36.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/02/26|242.83|250.40|240.33|250.40|246.39|9.16|45119|754|1|1|0|34862|4792|5465|0|31992|45119|45119|45119|11116648.21|P
XAUG|33740F391|01/02/26|0.00|37.43|37.43|37.43|37.44|-.01|2|2|0|0|0|2|0|0|0|1|2|2|2|74.87|Z
XB|09789C804|01/02/26|39.52|39.52|39.45|39.45|39.47|-.03|1620|27|0|0|0|1620|0|0|0|1401|1620|1620|1620|63946.21|P
XBAP|45783Y301|01/02/26|38.64|38.67|38.64|38.67|38.64|0.00|122|3|0|0|0|122|0|0|0|100|122|122|122|4714.64|Z
XBB|09789C705|01/02/26|41.21|41.22|41.11|41.22|41.16|.08|17666|193|0|0|0|17666|0|0|0|6810|17666|17666|17666|727155.12|P
XBI|78464A870|01/02/26|122.27|122.55|120.24|121.52|121.41|-.41|2532592|31281|12|0|3|2260139|31222|0|241231|1738799|2532592|2532592|2532592|307484918.82|P
XBIL|74933W460|01/02/26|50.08|50.08|50.08|50.08|50.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5008.00|Q
XBIO|984015602|01/02/26|2.14|2.18|2.14|2.18|2.15|0.00|942|17|0|0|0|942|0|0|0|5|942|942|942|2029.81|Q
XBIT|98400H102|01/02/26|2.38|2.38|2.32|2.35|2.33|-.02|1016|36|0|0|0|1016|0|0|0|631|1016|1016|1016|2370.70|Q
XBJA|45783Y780|01/02/26|32.10|32.10|31.90|31.98|31.97|.01|3257|24|0|0|0|3257|0|0|0|708|3257|3257|3257|104111.28|Z
XBJL|45783Y889|01/02/26|0.00|38.25|38.25|38.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/02/26|33.55|33.55|33.47|33.53|33.49|-.06|919|6|0|0|0|919|0|0|0|619|919|919|919|30778.69|Z
XBP|98400V200|01/02/26|7.09|7.17|7.00|7.08|7.12|.27|4060|111|0|0|0|4060|0|0|0|1644|4060|4060|4060|28909.75|Q
XBPE W|98400V119|01/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|01/02/26|11.15|11.19|11.15|11.19|11.17|-.01|775|32|0|0|0|775|0|0|0|109|775|775|775|8654.31|Q
XC|97717Y535|01/02/26|32.59|32.75|32.59|32.72|32.74|.28|323|10|0|0|0|323|0|0|0|322|323|323|323|10576.60|P
XCCC|09789C887|01/02/26|38.08|38.08|37.98|38.04|38.03|.01|21628|268|0|0|0|21628|0|0|0|8651|21628|21628|21628|822566.07|P
XCEM|19762B202|01/02/26|39.06|39.30|39.06|39.24|39.18|.88|14228|139|0|0|0|14228|0|0|0|10760|14228|14228|14228|557407.33|P
XCH|98370X103|01/02/26|1.13|1.17|1.12|1.12|1.15|-.01|1740|25|0|0|0|1740|0|0|0|31|1740|1740|1740|1996.27|Q
XCHG|00039J731|01/02/26|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|01/02/26|28.30|28.30|26.96|26.96|27.17|-.01|175|7|0|0|0|175|0|0|0|110|175|175|175|4754.89|P
XCNY|78470E700|01/02/26|0.00|28.52|28.52|28.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/02/26|81.20|81.20|80.19|80.41|80.30|.08|1153|20|0|0|0|1153|0|0|0|843|1153|1153|1153|92581.90|P
XCUR|30205M309|01/02/26|5.42|5.62|5.40|5.62|5.49|.13|2581|60|0|0|0|2581|0|0|0|1225|2581|2581|2581|14177.08|Q
XDAT|35473P470|01/02/26|25.80|25.80|25.45|25.45|25.80|-.91|201|2|0|0|0|201|0|0|0|200|201|201|201|5185.36|Z
XDEC|33740U786|01/02/26|40.96|40.96|40.96|40.96|40.96|.01|22|1|0|0|0|22|0|0|0|0|22|22|22|901.01|Z
XDIV|77926X833|01/02/26|27.88|27.88|27.69|27.71|27.75|-.05|595|8|0|0|0|595|0|0|0|500|595|595|595|16509.26|Z
XDQQ|45783Y608|01/02/26|39.81|39.85|39.23|39.48|39.49|-.06|10140|28|0|0|0|10140|0|0|0|4631|10140|10140|10140|400445.96|Z
XDSQ|45783Y103|01/02/26|41.67|41.68|41.60|41.66|41.64|.04|214|4|0|0|0|214|0|0|0|100|214|214|214|8911.87|Z
XDTE|77926X205|01/02/26|39.93|39.93|39.57|39.76|39.72|.09|44863|728|1|0|0|42075|2788|0|0|42022|44863|44863|44863|1781877.36|Z
XEL|98389B100|01/02/26|73.83|75.27|73.37|74.67|74.65|.80|186861|4467|0|0|0|186861|0|0|0|85153|186861|186861|186861|13950045.52|Q
XELB|98400M200|01/02/26|1.07|1.12|1.07|1.10|1.09|.02|503|7|0|0|0|503|0|0|0|0|503|503|503|549.78|Q
XELL L|98389B878|01/02/26|25.01|25.08|25.00|25.02|25.02|.06|11145|137|0|0|0|11145|0|0|0|125|11145|11145|11145|278828.25|Q
XEMD|09789C879|01/02/26|44.53|44.53|44.47|44.47|44.51|-.11|10836|100|0|0|0|10836|0|0|0|10803|10836|10836|10836|482271.80|Z
XEML|23306X779|01/02/26|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/02/26|44.96|45.06|43.27|44.51|44.14|-.31|48663|1395|0|0|0|48663|0|0|0|37635|48663|48663|48663|2148224.30|Q
XERS|98422E103|01/02/26|7.93|7.93|7.27|7.36|7.41|-.49|159363|2146|1|0|0|155963|3400|0|0|64166|159363|159363|159363|1181634.88|Q
XES|78468R549|01/02/26|82.24|85.31|81.51|85.00|84.15|3.03|44377|526|0|0|0|44377|0|0|0|30079|44377|44377|44377|3734412.74|P
XFEB|33740U638|01/02/26|0.00|35.73|35.73|35.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/26|49.52|49.52|49.47|49.47|49.50|-.01|3665|18|0|0|0|3665|0|0|0|1291|3665|3665|3665|181409.73|P
XFLT|98400T106|01/02/26|4.80|4.80|4.70|4.75|4.73|-.07|36938|116|6|0|0|21646|15292|0|0|16967|36938|36938|36938|174688.78|N
XFLX|360876866|01/02/26|22.37|22.40|22.37|22.40|22.37|.03|74|4|0|0|0|74|0|0|0|73|74|74|74|1655.35|P
XFOR|98420X202|01/02/26|4.04|4.04|3.84|3.88|3.88|-.15|17572|245|0|0|0|17572|0|0|0|13132|17572|17572|17572|68206.81|Q
XGN|30068X103|01/02/26|6.19|6.19|5.87|6.04|5.99|-.06|13454|408|0|0|0|13454|0|0|0|2617|13454|13454|13454|80535.45|Q
XHB|78464A888|01/02/26|103.47|104.89|102.76|104.55|104.12|1.59|231194|3099|0|0|1|215847|0|0|15347|153805|231194|231194|231194|24070971.35|P
XHE|78464A581|01/02/26|88.63|88.63|87.48|87.51|87.90|-.72|773|12|0|0|0|773|0|0|0|643|773|773|773|67943.12|P
XHG|74738J508|01/02/26|0.85|0.91|0.85|0.91|0.89|.06|353|12|0|0|0|353|0|0|0|280|353|353|353|314.48|Q
XHLD|880245204|01/02/26|1.18|1.25|1.18|1.24|1.22|.05|9026|67|0|0|0|9026|0|0|0|4661|9026|9026|9026|11014.51|Q
XHLF|09789C788|01/02/26|50.28|50.28|50.28|50.28|50.28|.03|708|3|0|0|0|708|0|0|0|207|708|708|708|35598.13|P
XHR|984017103|01/02/26|14.16|14.44|13.92|14.33|14.27|.19|67972|933|0|0|0|67972|0|0|0|22444|67972|67972|67972|969847.03|N
XHS|78464A573|01/02/26|107.37|107.59|106.43|107.32|107.10|.46|11744|62|1|0|0|8342|3402|0|0|11244|11744|11744|11744|1257824.85|P
XHYC|09789C101|01/02/26|37.34|37.49|37.34|37.38|37.45|.09|601|5|0|0|0|601|0|0|0|100|601|601|601|22508.34|P
XHYD|09789C200|01/02/26|38.25|38.49|38.25|38.44|38.47|.08|515|8|0|0|0|515|0|0|0|446|515|515|515|19812.92|P
XHYE|097890107|01/02/26|38.64|38.64|38.50|38.53|38.52|-.03|396|6|0|0|0|396|0|0|0|7|396|396|396|15253.38|P
XHYF|09789C309|01/02/26|39.28|39.28|37.78|37.86|37.77|-.04|378|5|0|0|0|378|0|0|0|0|378|378|378|14278.08|P
XHYH|09789C408|01/02/26|35.77|35.77|35.59|35.71|35.74|.01|6775|11|0|1|0|654|0|6121|0|6252|6775|6775|6775|242129.57|P
XHYI|09789C606|01/02/26|38.15|38.27|38.15|38.23|38.20|.02|1043|18|0|0|0|1043|0|0|0|399|1043|1043|1043|39838.16|P
XHYT|09789C507|01/02/26|34.66|34.66|34.58|34.61|34.60|.02|442|21|0|0|0|442|0|0|0|123|442|442|442|15293.97|P
XIDE|33740F326|01/02/26|0.00|30.17|30.17|30.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|01/02/26|34.33|34.42|34.33|34.42|34.36|.37|2|2|0|0|0|2|0|0|0|1|2|2|2|68.72|P
XIFR|65341B106|01/02/26|10.08|10.32|10.04|10.17|10.19|.16|47134|504|0|1|0|38819|0|8315|0|24164|47134|47134|47134|480526.96|N
XIJN|33740F235|01/02/26|30.86|30.86|30.84|30.84|30.86|-.20|22|2|0|0|0|22|0|0|0|0|22|22|22|678.89|Z
XIMR|33740U620|01/02/26|30.99|31.05|30.99|31.05|30.99|-.09|241|2|0|0|0|241|0|0|0|240|241|241|241|7468.60|Z
XISE|33740F375|01/02/26|30.27|30.29|30.26|30.26|30.28|-.14|236|4|0|0|0|236|0|0|0|0|236|236|236|7146.20|Z
XITK|78464A110|01/02/26|180.27|180.27|176.81|176.81|179.49|-1.61|317|9|0|0|0|317|0|0|0|71|317|317|317|56896.83|P
XJAN|33740F318|01/02/26|0.00|36.83|36.83|36.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/26|45.19|45.26|45.19|45.26|45.26|.59|814|7|0|0|0|814|0|0|0|2|814|814|814|36841.02|Z
XJR|46436E544|01/02/26|42.85|42.94|42.85|42.94|42.85|.36|9|1|0|0|0|9|0|0|0|0|9|9|9|385.65|Z
XJUL|33740F425|01/02/26|0.00|39.07|39.07|39.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/26|0.00|42.95|42.95|42.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/26|45.52|46.18|45.27|46.12|45.90|.77|4976587|10663|246|11|3|3260720|693357|64650|957860|4076405|4976587|4976587|4976587|228410277.25|P
XLBI|81369Y845|01/02/26|23.75|23.87|23.75|23.87|23.77|.21|11|3|0|0|0|11|0|0|0|4|11|11|11|261.51|P
XLC|81369Y852|01/02/26|118.16|118.30|116.59|116.90|117.15|-.82|1692882|13887|17|1|2|1554212|40334|6164|92172|1211592|1692882|1692882|1692882|198313489.66|P
XLCI|81369Y837|01/02/26|25.37|25.37|25.10|25.10|25.24|-.10|799|5|0|0|0|799|0|0|0|0|799|799|799|20169.73|P
XLE|81369Y506|01/02/26|44.72|45.77|44.49|45.65|45.35|.94|8560656|17714|326|109|5|5285058|1022332|675105|1578161|6136838|8560656|8560656|8560656|388223386.76|P
XLEI|81369Y829|01/02/26|24.12|24.42|24.12|24.42|24.22|.31|298|5|0|0|0|298|0|0|0|291|298|298|298|7218.23|P
XLF|81369Y605|01/02/26|54.83|54.99|54.34|54.93|54.71|.16|8922860|14755|963|140|14|4534603|2640072|942993|805192|6267911|8922860|8922860|8922860|488206815.76|P
XLFI|81369Y811|01/02/26|24.83|24.83|24.83|24.83|24.71|.03|81|4|0|0|0|81|0|0|0|80|81|81|81|2001.34|P
XLG|46137V233|01/02/26|59.62|59.88|58.81|59.07|59.12|-.21|895328|2506|62|8|1|646798|187976|50281|10273|769298|895328|895328|895328|52928380.82|P
XLI|81369Y704|01/02/26|155.62|158.00|154.99|157.98|157.03|2.86|2728848|37984|1|0|2|2526927|2015|0|199906|2274524|2728848|2728848|2728848|428520073.35|P
XLII|81369Y795|01/02/26|24.95|25.08|24.95|25.08|24.98|.22|6|2|0|0|0|6|0|0|0|6|6|6|6|149.86|P
XLK|81369Y803|01/02/26|145.63|146.52|143.41|144.30|144.62|.33|3432557|44776|7|0|4|3122096|20226|0|290235|1644014|3432557|3432557|3432557|496402074.96|P
XLKI|81369Y787|01/02/26|25.60|25.61|25.37|25.41|25.51|.05|3168|25|0|0|0|3168|0|0|0|815|3168|3168|3168|80804.66|P
XLO|98422T100|01/02/26|0.64|0.68|0.64|0.67|0.67|.03|34298|41|3|0|1|9458|10133|0|14707|32009|34298|34298|34298|23041.97|Q
XLP|81369Y308|01/02/26|77.71|77.97|77.30|77.69|77.68|.01|5271524|14433|233|6|6|3083463|639466|38539|1510056|2366123|5271524|5271524|5271524|409502268.81|P
XLRE|81369Y860|01/02/26|40.34|40.51|40.05|40.38|40.28|.03|2728087|4013|302|31|3|1491317|904367|210612|121791|2156480|2728087|2728087|2728087|109899721.94|P
XLRI|81369Y761|01/02/26|23.70|23.70|23.53|23.64|23.53|-.02|1033|7|0|0|0|1033|0|0|0|1003|1033|1033|1033|24309.58|P
XLSI|81369Y779|01/02/26|23.58|23.58|23.56|23.56|23.57|-.06|480|8|0|0|0|480|0|0|0|459|480|480|480|11314.18|P
XLSR|78470P408|01/02/26|62.63|62.63|62.25|62.30|62.33|-.01|1758|47|0|0|0|1758|0|0|0|1654|1758|1758|1758|109580.02|P
XLU|81369Y886|01/02/26|42.82|43.39|42.66|43.18|43.11|.49|4941293|10438|146|24|4|3423369|442650|154274|921000|2764793|4941293|4941293|4941293|213008533.51|P
XLUI|81369Y753|01/02/26|23.92|24.00|23.92|24.00|23.96|.18|311|8|0|0|0|311|0|0|0|303|311|311|311|7450.86|P
XLV|81369Y209|01/02/26|154.87|155.56|153.58|155.51|155.06|.71|3447065|29630|3|1|2|2493023|9741|7004|937297|2807784|3447065|3447065|3447065|534509931.94|P
XLVI|81369Y746|01/02/26|26.48|26.52|26.32|26.52|26.41|.09|1427|26|0|0|0|1427|0|0|0|705|1427|1427|1427|37683.51|P
XLY|81369Y407|01/02/26|120.05|120.12|117.71|118.35|118.58|-1.06|5242019|41990|5|2|1|4174767|11023|13173|1043056|2086755|5242019|5242019|5242019|621615087.50|P
XLYI|81369Y738|01/02/26|24.66|24.66|24.31|24.32|24.35|-.23|2082|15|0|0|0|2082|0|0|0|291|2082|2082|2082|50705.80|P
XMAG|88636R743|01/02/26|22.52|22.59|22.48|22.59|22.50|.05|2117|28|0|0|0|2117|0|0|0|1927|2117|2117|2117|47630.68|Q
XMAR|33740F474|01/02/26|40.00|40.00|39.96|39.97|39.96|.04|332|5|0|0|0|332|0|0|0|200|332|332|332|13267.74|Z
XMAY|33740F250|01/02/26|34.89|34.89|34.89|34.89|34.89|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|10467.00|Z
XME|78464A755|01/02/26|105.24|107.60|104.79|107.53|106.61|3.92|534093|6294|5|0|2|370824|18507|0|144762|304084|534093|534093|534093|56941657.61|P
XMHQ|46137V472|01/02/26|102.78|103.98|102.73|103.89|103.18|1.47|18603|330|0|1|0|12222|0|6381|0|11720|18603|18603|18603|1919482.04|P
XMLV|46138E198|01/02/26|62.39|62.62|62.39|62.40|62.43|.03|2598|23|0|0|0|2598|0|0|0|543|2598|2598|2598|162189.87|P
XMMO|46137V464|01/02/26|139.23|140.43|138.92|140.43|139.87|1.97|36041|591|2|0|0|31460|4581|0|0|32399|36041|36041|36041|5041177.84|P
XMPT|92189F460|01/02/26|21.90|21.90|21.85|21.88|21.88|0.00|290|5|0|0|0|290|0|0|0|147|290|290|290|6344.60|Z
XMTR|98423F109|01/02/26|60.56|63.03|60.04|62.76|61.90|3.29|52022|1508|1|0|0|48915|3107|0|0|33941|52022|52022|52022|3220279.86|Q
XMVM|46137V456|01/02/26|64.44|64.80|64.44|64.77|64.50|.61|1510|12|0|0|0|1510|0|0|0|1361|1510|1510|1510|97389.50|P
XNAV|360876882|01/02/26|81.59|81.99|81.59|81.99|81.86|1.13|164|12|0|0|0|164|0|0|0|163|164|164|164|13424.63|P
XNCR|98401F105|01/02/26|15.28|15.28|14.72|14.92|14.94|-.39|27595|808|0|0|0|27595|0|0|0|20387|27595|27595|27595|412226.15|Q
XNET|98419E108|01/02/26|7.26|7.39|7.18|7.26|7.27|.16|36514|313|1|0|0|34136|2378|0|0|31373|36514|36514|36514|265517.10|Q
XNOV|33740F334|01/02/26|0.00|37.91|37.91|37.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/26|282.12|282.85|278.23|279.64|279.77|1.76|7094|135|0|0|0|7094|0|0|0|6356|7094|7094|7094|1984689.68|P
XOCT|33740F367|01/02/26|37.75|37.76|37.75|37.76|37.75|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3775.00|Z
XOEF|46438G323|01/02/26|25.97|26.13|25.97|26.08|26.04|.23|1226|16|0|0|0|1226|0|0|0|1042|1226|1226|1226|31923.67|P
XOEX|23306X407|01/02/26|36.80|36.80|36.80|36.98|36.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.80|Z
XOM|30231G102|01/02/26|120.03|122.68|119.71|122.64|121.67|2.31|915584|17023|0|2|0|900699|0|14885|0|545270|915584|915584|915584|111394573.17|N
XOMA|98419J206|01/02/26|26.80|28.18|26.06|27.99|26.90|1.37|42531|521|0|0|0|42531|0|0|0|39634|42531|42531|42531|1144227.67|Q
XOMA O|98419J404|01/02/26|25.18|25.28|25.18|25.28|25.18|-.24|468|1|0|0|0|468|0|0|0|0|468|468|468|11784.24|Q
XOMA P|98419J305|01/02/26|0.00|27.11|27.11|27.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/26|11.66|11.77|11.66|11.74|11.70|.03|2236|31|0|0|0|2236|0|0|0|1284|2236|2236|2236|26167.00|P
XOMX|25461A353|01/02/26|29.13|29.97|29.13|29.97|29.47|1.07|1627|18|0|0|0|1627|0|0|0|1007|1627|1627|1627|47943.64|Q
XOMZ|25461A346|01/02/26|21.71|21.71|21.48|21.54|21.54|-.38|235|5|0|0|0|235|0|0|0|105|235|235|235|5061.65|Q
XONE|09789C861|01/02/26|49.55|49.55|49.55|49.55|49.55|.01|3026|15|0|0|0|3026|0|0|0|2173|3026|3026|3026|149933.00|P
XOP|78468R556|01/02/26|126.39|129.39|125.59|128.96|128.09|2.70|573020|6941|1|0|2|448245|3581|0|121194|330066|573020|573020|573020|73399775.06|P
XOS|98423B306|01/02/26|1.88|1.97|1.88|1.97|1.93|.16|191|11|0|0|0|191|0|0|0|180|191|191|191|368.64|Q
XOVR|293828877|01/02/26|20.28|20.28|19.83|19.97|19.97|-.17|139516|1184|0|0|0|139516|0|0|0|105951|139516|139516|139516|2786741.51|Q
XP|G98239109|01/02/26|16.81|16.83|16.11|16.17|16.31|-.21|573459|4334|4|1|0|554910|12992|5557|0|269726|573459|573459|573459|9355731.38|Q
XPAY|77926X858|01/02/26|54.34|54.34|53.85|54.03|54.05|.12|14911|134|2|0|0|8078|6833|0|0|5845|14911|14911|14911|805970.31|P
XPEL|98379L100|01/02/26|49.85|50.24|49.07|50.24|49.80|.37|7746|509|0|0|0|7746|0|0|0|6601|7746|7746|7746|385759.61|Q
XPER|98423J101|01/02/26|5.85|5.85|5.68|5.78|5.76|-.08|12324|242|0|0|0|12324|0|0|0|7585|12324|12324|12324|71025.52|N
XPEV|98422D105|01/02/26|20.63|20.63|19.73|20.44|20.16|.15|870833|7116|18|4|1|779540|51379|28014|11900|614445|870833|870833|870833|17560193.94|N
XPH|78464A722|01/02/26|56.24|56.24|54.68|55.21|55.77|-.80|15849|91|0|1|0|6886|0|8963|0|4900|15849|15849|15849|883918.14|P
XPL|8342EP107|01/02/26|0.68|0.68|0.66|0.68|0.67|-.02|12500|48|1|0|0|9500|3000|0|0|5748|12500|12500|12500|8321.69|A
XPND|33740U851|01/02/26|36.44|36.44|35.86|35.86|35.91|-.25|493|5|0|0|0|493|0|0|0|182|493|493|493|17701.21|P
XPO|983793100|01/02/26|134.89|138.92|134.89|138.74|137.77|2.81|16463|512|0|0|0|16463|0|0|0|9907|16463|16463|16463|2268129.94|N
XPOF|98422X101|01/02/26|8.24|8.24|7.98|8.00|8.06|-.22|10802|176|0|0|0|10802|0|0|0|6534|10802|10802|10802|87016.12|N
XPON|30218B209|01/02/26|0.73|0.80|0.72|0.80|0.76|.12|21577|166|2|0|0|17109|4468|0|0|11219|21577|21577|21577|16376.21|Q
XPP|74347X880|01/02/26|27.57|28.33|27.57|28.33|27.65|2.08|4551|18|1|0|0|1103|3448|0|0|1859|4551|4551|4551|125844.09|P
XPRO|N3144W105|01/02/26|13.43|13.72|13.20|13.64|13.60|.31|39094|907|0|0|0|39094|0|0|0|23269|39094|39094|39094|531523.46|N
XRAY|24906P109|01/02/26|11.48|11.53|11.24|11.26|11.35|-.16|510308|2704|9|9|3|282918|30119|60461|136810|110941|510308|510308|510308|5791042.42|Q
XRLV|46138E388|01/02/26|53.96|53.96|53.80|53.80|53.92|-.22|178|6|0|0|0|178|0|0|0|63|178|178|178|9597.22|P
XRLX|360876874|01/02/26|46.00|46.01|46.00|46.01|46.00|.05|258|6|0|0|0|258|0|0|0|23|258|258|258|11869.03|P
XRMI|37960A206|01/02/26|17.85|17.92|17.85|17.90|17.92|.03|1181|20|0|0|0|1181|0|0|0|494|1181|1181|1181|21160.20|P
XRP|09174F107|01/02/26|21.28|22.38|21.28|22.20|21.76|1.68|66669|519|1|0|1|45413|2300|0|18956|52913|66669|66669|66669|1450725.48|P
XRPC|13723M100|01/02/26|20.24|21.22|20.15|21.10|21.01|1.65|6714|75|0|0|0|6714|0|0|0|3587|6714|6714|6714|141067.90|Q
XRPI|92864M780|01/02/26|10.93|11.57|10.93|11.48|11.37|.92|65756|505|4|0|0|54666|11090|0|0|47494|65756|65756|65756|747812.48|Q
XRPK|26923Q325|01/02/26|0.00|23.08|23.08|23.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|01/02/26|23.17|23.17|23.05|23.15|23.11|1.53|200|2|0|0|0|200|0|0|0|200|200|200|200|4622.00|Z
XRPN|G0R38G104|01/02/26|10.24|10.24|10.22|10.22|10.24|-.01|369|10|0|0|0|369|0|0|0|36|369|369|369|3778.77|Q
XRPN U|G0R38G120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|01/02/26|0.80|0.97|0.80|0.97|0.83|.08|740|6|0|0|0|740|0|0|0|0|740|740|740|612.01|Q
XRPR|26923N231|01/02/26|15.57|16.40|15.57|16.36|15.94|1.38|4089|39|0|0|0|4089|0|0|0|1063|4089|4089|4089|65161.32|Z
XRPT|92864M772|01/02/26|5.31|5.85|5.25|5.76|5.61|.83|359834|2656|22|5|0|259670|64382|35782|0|241108|359834|359834|359834|2017893.31|Q
XRPZ|355233107|01/02/26|20.68|21.73|20.61|21.52|21.41|1.61|57203|303|0|1|0|50850|0|6353|0|21544|57203|57203|57203|1224755.95|P
XRT|78464A714|01/02/26|85.75|86.19|85.10|85.90|85.70|.61|644042|6086|1|0|1|611442|4237|0|28363|464102|644042|644042|644042|55191230.07|P
XRTX|98420Q306|01/02/26|0.59|0.60|0.57|0.57|0.58|0.00|567|6|0|0|0|567|0|0|0|200|567|567|567|329.68|Q
XRX|98421M106|01/02/26|2.40|2.49|2.40|2.47|2.45|.09|175092|688|7|0|0|156613|18479|0|0|118610|175092|175092|175092|429492.86|Q
XSD|78464A862|01/02/26|328.38|335.79|328.38|335.36|331.52|13.76|7628|173|1|0|0|4832|2796|0|0|3136|7628|7628|7628|2528824.81|P
XSEP|33740U810|01/02/26|42.38|42.38|42.38|42.38|42.38|-.01|58|1|0|0|0|58|0|0|0|58|58|58|58|2458.04|Z
XSHD|46138E131|01/02/26|12.79|12.98|12.78|12.91|12.88|.10|2498|37|0|0|0|2498|0|0|0|1811|2498|2498|2498|32166.18|Z
XSHQ|46138G300|01/02/26|0.00|42.53|42.53|42.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/02/26|46.59|46.59|46.31|46.47|46.52|.10|809|8|0|0|0|809|0|0|0|161|809|809|809|37634.45|P
XSMO|46137V498|01/02/26|72.23|72.96|72.22|72.90|72.54|.89|17742|168|1|0|0|13134|4608|0|0|11136|17742|17742|17742|1287092.45|P
XSOE|97717X578|01/02/26|39.80|40.03|39.80|40.03|39.90|1.01|28948|230|0|0|0|28948|0|0|0|9296|28948|28948|28948|1154981.58|P
XSVM|46137V480|01/02/26|57.26|57.76|57.00|57.60|57.24|.46|5060|37|0|0|0|5060|0|0|0|2269|5060|5060|5060|289650.34|P
XSVN|09789C820|01/02/26|48.12|48.12|48.00|48.01|48.03|-.03|648|16|0|0|0|648|0|0|0|234|648|648|648|31121.96|P
XSW|78464A599|01/02/26|188.74|188.74|183.76|183.76|186.31|-3.38|1273|29|0|0|0|1273|0|0|0|519|1273|1273|1273|237172.35|P
XT|46434V381|01/02/26|70.37|70.37|70.17|70.17|70.24|.44|268|17|0|0|0|268|0|0|0|138|268|268|268|18824.48|Q
XTAP|45783Y400|01/02/26|0.00|40.65|40.65|40.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/26|46.32|46.32|46.17|46.18|46.21|-.04|4599|29|0|0|0|4599|0|0|0|3429|4599|4599|4599|212507.22|P
XTIA|98423K405|01/02/26|1.29|1.45|1.29|1.42|1.38|.18|124185|420|6|1|2|58508|17699|7623|40355|115382|124185|124185|124185|170909.89|Q
XTJA|45783Y772|01/02/26|0.00|31.61|31.61|31.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/02/26|0.00|38.87|38.87|38.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/02/26|0.35|0.35|0.29|0.32|0.31|-.05|520771|1509|27|13|2|312900|94062|86403|27406|195372|520771|520771|520771|163878.58|Q
XTL|78464A540|01/02/26|155.16|156.46|155.16|156.46|155.58|3.24|794|27|0|0|0|794|0|0|0|322|794|794|794|123531.36|P
XTLB|98386D307|01/02/26|0.58|0.61|0.53|0.59|0.62|.01|82225|655|2|0|0|76425|5800|0|0|24049|82225|82225|82225|51145.53|Q
XTN|78464A532|01/02/26|91.92|92.75|91.29|92.71|92.12|1.34|1635|54|0|0|0|1635|0|0|0|1055|1635|1635|1635|150610.63|P
XTNT|98420P308|01/02/26|0.77|0.77|0.74|0.75|0.75|-.03|11371|41|0|0|0|11371|0|0|0|1628|11371|11371|11371|8477.64|A
XTOC|45783Y830|01/02/26|33.44|33.52|33.44|33.52|33.45|.04|53|2|0|0|0|53|0|0|0|50|53|53|53|1772.62|Z
XTR|37960A107|01/02/26|26.60|26.60|26.40|26.40|26.50|-.05|544|7|0|0|0|544|0|0|0|543|544|544|544|14417.60|P
XTRE|09789C846|01/02/26|49.79|49.79|49.76|49.76|49.79|0.00|15366|9|1|0|1|565|3845|0|10956|11110|15366|15366|15366|765068.89|P
XTWO|09789C853|01/02/26|49.48|49.48|49.47|49.47|49.47|0.00|736|5|0|0|0|736|0|0|0|142|736|736|736|36411.93|P
XTWY|09789C796|01/02/26|37.92|37.94|37.80|37.80|37.90|-.04|20447|10|1|0|1|4728|2200|0|13519|1|20447|20447|20447|774984.68|P
XUDV|35473P389|01/02/26|26.48|26.89|26.48|26.77|26.86|.29|539|6|0|0|0|539|0|0|0|492|539|539|539|14478.63|P
XUSP|45783Y699|01/02/26|47.68|47.68|47.49|47.49|47.68|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|47.68|Z
XV|82889N350|01/02/26|25.46|25.46|25.30|25.34|25.39|-.03|1751|27|0|0|0|1751|0|0|0|1249|1751|1751|1751|44450.06|P
XVOL|886364744|01/02/26|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/26|53.00|53.00|52.69|52.69|52.98|-.01|423|5|0|0|0|423|0|0|0|423|423|423|423|22411.59|Z
XWEL|98420U802|01/02/26|0.46|0.46|0.44|0.45|0.45|-.01|3528|30|0|0|0|3528|0|0|0|0|3528|3528|3528|1591.19|Q
XWIN|66979P300|01/02/26|6.03|6.13|5.92|6.00|6.04|.01|263175|577|9|2|3|83999|27461|16954|134761|142089|263175|263175|263175|1588791.64|Q
XXI|90138L109|01/02/26|8.90|9.51|8.67|9.35|9.15|.62|44754|631|0|0|0|44754|0|0|0|34309|44754|44754|44754|409305.01|N
XXII|90137F509|01/02/26|0.79|0.90|0.77|0.88|0.85|.12|15880|121|0|0|0|15880|0|0|0|6872|15880|15880|15880|13542.92|Q
XXRP|53656G191|01/02/26|10.24|11.30|10.15|11.13|10.79|1.59|332914|1915|5|3|0|298748|13909|20257|0|169595|332914|332914|332914|3593655.72|P
XXV|82889N343|01/02/26|25.57|25.57|25.30|25.35|25.41|-.08|3578|49|0|0|0|3578|0|0|0|1703|3578|3578|3578|90928.15|P
XYF|98372W202|01/02/26|5.80|5.92|5.68|5.77|5.75|.15|25237|137|1|0|0|22828|2409|0|0|12018|25237|25237|25237|145075.10|N
XYL|98419M100|01/02/26|136.52|137.29|135.83|137.10|136.91|.94|13394|705|0|0|0|13394|0|0|0|8690|13394|13394|13394|1833826.86|N
XYLD|37954Y475|01/02/26|40.77|40.77|40.63|40.72|40.70|.09|212732|524|22|5|1|96746|66777|37768|11441|123365|212732|212732|212732|8657926.37|P
XYLG|37954Y277|01/02/26|27.56|27.80|27.39|27.53|27.54|.03|6819|94|0|0|0|6819|0|0|0|2976|6819|6819|6819|187789.21|P
XYZ|852234103|01/02/26|65.39|65.42|62.52|65.14|64.40|.04|321574|5689|0|0|0|321574|0|0|0|224203|321574|321574|321574|20709664.07|N
XYZG|882927478|01/02/26|14.85|14.85|13.57|14.75|14.40|.01|2219|27|0|0|0|2219|0|0|0|1161|2219|2219|2219|31944.56|Q
XYZY|88636X872|01/02/26|34.20|34.20|32.62|33.58|33.60|-.42|5553|116|0|0|0|5553|0|0|0|1880|5553|5553|5553|186587.94|P
XZO|30234F101|01/02/26|24.18|24.18|22.30|22.77|22.89|-1.46|14109|226|0|0|0|14109|0|0|0|9842|14109|14109|14109|322974.72|N
YAAS|G9876W112|01/02/26|1.58|1.73|1.58|1.63|1.66|.03|5198|30|0|0|0|5198|0|0|0|2532|5198|5198|5198|8626.97|Q
YALA|98459U103|01/02/26|7.10|7.10|6.98|7.06|7.01|.12|13752|182|0|0|0|13752|0|0|0|3885|13752|13752|13752|96424.64|N
YALL|886364462|01/02/26|43.50|43.50|43.30|43.41|43.43|.17|1066|17|0|0|0|1066|0|0|0|956|1066|1066|1066|46298.68|P
YANG|25461A460|01/02/26|22.93|22.93|22.12|22.21|22.57|-2.93|1064593|6264|23|3|0|978366|65075|21152|0|679229|1064593|1064593|1064593|24029616.39|P
YB|987910106|01/02/26|20.30|20.32|20.04|20.04|20.14|-.28|4427|46|0|0|0|4427|0|0|0|3235|4427|4427|4427|89152.14|Q
YBIT|88636X104|01/02/26|33.86|34.42|33.73|34.05|33.97|.30|10730|151|0|0|0|10730|0|0|0|2668|10730|10730|10730|364453.71|P
YBMN|268961836|01/02/26|22.95|24.43|22.95|24.43|24.13|2.99|15|4|0|0|0|15|0|0|0|0|15|15|15|361.94|Q
YBST|38747R124|01/02/26|23.39|23.70|23.39|23.70|23.57|.52|33|8|0|0|0|33|0|0|0|6|33|33|33|777.93|Q
YBTC|77926X502|01/02/26|28.83|29.34|28.76|29.34|28.91|.89|22725|237|1|0|0|18737|3988|0|0|13409|22725|22725|22725|656914.34|Z
YBTY|38747R116|01/02/26|22.80|23.09|22.80|23.09|23.01|.73|22|3|0|0|0|22|0|0|0|0|22|22|22|506.22|Q
YCBD|12482W408|01/02/26|1.32|1.32|1.13|1.16|1.20|-.19|210139|1064|15|2|0|149025|46706|14408|0|79548|210139|210139|210139|252586.70|A
YCL|74347W270|01/02/26|19.01|19.09|19.01|19.03|19.05|-.03|1924|33|0|0|0|1924|0|0|0|1025|1924|1924|1924|36651.40|P
YCS|74347W569|01/02/26|51.00|51.08|50.91|51.08|51.01|.18|1895|19|0|0|0|1895|0|0|0|1487|1895|1895|1895|96655.50|P
YCY|G1000S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|01/02/26|5.29|5.55|5.29|5.50|5.38|.16|2477|82|0|0|0|2477|0|0|0|1391|2477|2477|2477|13320.26|Q
YDEC|33740F656|01/02/26|26.33|26.33|26.28|26.28|26.32|.09|665|5|0|0|0|665|0|0|0|665|665|665|665|17500.09|Z
YDES|G98301107|01/02/26|12.60|12.60|11.70|11.70|12.09|-.52|3471|55|0|0|0|3471|0|0|0|1068|3471|3471|3471|41956.26|Q
YDES W|G9835J103|01/02/26|0.00|1.15|1.15|1.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|01/02/26|0.91|1.07|0.91|1.04|1.00|.10|41143|311|3|0|0|32949|8194|0|0|6264|41143|41143|41143|40998.92|Q
YEAR|00039J103|01/02/26|50.48|50.50|50.48|50.50|50.48|.02|2088|4|0|0|0|2088|0|0|0|1589|2088|2088|2088|105405.43|P
YELP|985817105|01/02/26|30.42|30.54|29.87|30.20|30.20|-.18|65605|1296|0|0|0|65605|0|0|0|48475|65605|65605|65605|1980974.63|N
YETH|77926X841|01/02/26|17.87|18.21|17.87|18.16|18.13|.65|6561|139|0|0|0|6561|0|0|0|2443|6561|6561|6561|118935.65|Z
YETI|98585X104|01/02/26|44.24|45.02|44.15|44.84|44.70|.67|55202|1042|0|0|0|55202|0|0|0|34302|55202|55202|55202|2467409.28|N
YEXT|98585N106|01/02/26|8.09|8.09|7.77|7.86|7.86|-.20|41499|460|0|0|0|41499|0|0|0|27230|41499|41499|41499|325985.47|N
YFFI|84858T749|01/02/26|10.20|10.20|10.18|10.18|10.21|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|20.41|P
YFYA|53656G357|01/02/26|9.95|9.95|9.90|9.92|9.91|.02|310|3|0|0|0|310|0|0|0|198|310|310|310|3070.60|P
YGLD|82889N426|01/02/26|42.46|42.46|41.69|41.88|42.02|.22|4655|61|0|0|0|4655|0|0|0|2208|4655|4655|4655|195588.94|P
YHC|50215C307|01/02/26|0.90|0.94|0.90|0.94|0.92|.04|71091|163|4|0|1|44961|14978|0|11152|7744|71091|71091|71091|65169.42|Q
YHGJ|98873Q209|01/02/26|3.59|3.72|3.59|3.59|3.68|-.04|1558|13|0|0|0|1558|0|0|0|1291|1558|1558|1558|5738.84|Q
YHNA|G1514D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|01/02/26|2.63|2.76|2.63|2.76|2.63|.21|2500|4|0|0|0|2500|0|0|0|2100|2500|2500|2500|6574.00|Q
YIBO|G7122D102|01/02/26|0.95|0.97|0.95|0.97|0.95|.02|100|3|0|0|0|100|0|0|0|0|100|100|100|95.00|Q
YINN|25460G195|01/02/26|46.36|47.81|46.36|47.72|47.05|5.13|1239360|8854|39|7|2|1015475|120339|54627|48919|656781|1239360|1239360|1239360|58310727.59|P
YJ|98873N305|01/02/26|1.19|1.19|1.19|1.19|1.19|.01|209|3|0|0|0|209|0|0|0|1|209|209|209|248.71|Q
YJUN|33740U869|01/02/26|0.00|25.73|25.73|25.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/02/26|19.01|19.03|18.98|19.00|18.99|-.01|11342|110|0|0|0|11342|0|0|0|2365|11342|11342|11342|215412.17|P
YLDE|524682309|01/02/26|0.00|54.43|54.43|54.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|01/02/26|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|01/02/26|14.34|14.35|14.05|14.12|14.16|-.11|127873|1295|11|0|1|85255|30740|0|11878|101148|127873|127873|127873|1810197.27|P
YMAR|33740F573|01/02/26|27.16|27.16|27.09|27.09|27.16|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2716.00|Z
YMAT|G81237128|01/02/26|0.47|0.47|0.46|0.46|0.47|-.01|658|13|0|0|0|658|0|0|0|96|658|658|658|307.94|Q
YMAX|88636J659|01/02/26|10.05|10.09|10.00|10.06|10.05|.08|436867|1145|41|2|2|206030|141792|17704|71341|248400|436867|436867|436867|4391166.48|P
YMM|35969L108|01/02/26|11.02|11.31|10.95|11.26|11.10|.55|464162|1960|5|0|1|379766|18663|0|65733|125200|464162|464162|464162|5153515.18|N
YMT|985915107|01/02/26|1.61|1.61|1.45|1.60|1.54|.02|6347|41|0|0|0|6347|0|0|0|3402|6347|6347|6347|9769.79|Q
YNOT|44053A499|01/02/26|0.00|28.62|28.62|28.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|01/02/26|27.42|27.47|27.42|27.47|27.42|.21|826|5|0|0|0|826|0|0|0|0|826|826|826|22651.92|Q
YOLO|00768Y495|01/02/26|3.28|3.38|3.26|3.38|3.33|.08|6098|34|1|0|0|3149|2949|0|0|374|6098|6098|6098|20318.71|P
YORW|987184108|01/02/26|31.82|31.82|31.61|31.71|31.71|-.12|2031|174|0|0|0|2031|0|0|0|1688|2031|2031|2031|64412.73|Q
YOU|18467V109|01/02/26|35.01|35.01|34.32|34.39|34.61|-.70|35124|940|0|0|0|35124|0|0|0|21775|35124|35124|35124|1215656.96|N
YOUL|98743K101|01/02/26|1.49|1.49|1.39|1.42|1.42|-.01|7986|86|0|0|0|7986|0|0|0|5151|7986|7986|7986|11348.98|Q
YPF|984245100|01/02/26|36.22|36.71|35.71|36.30|36.11|.14|54959|945|1|0|0|52459|2500|0|0|27006|54959|54959|54959|1984834.15|N
YQ|81807M304|01/02/26|3.81|3.81|3.41|3.41|3.75|-.17|70|4|0|0|0|70|0|0|0|0|70|70|70|262.52|Q
YQQQ|88636J451|01/02/26|12.16|12.17|12.16|12.17|12.17|.02|8267|19|0|1|0|1564|0|6703|0|7328|8267|8267|8267|100605.25|Q
YRD|98585L100|01/02/26|3.77|3.85|3.72|3.85|3.77|.16|15600|22|3|0|0|5991|9609|0|0|14452|15600|15600|15600|58820.34|N
YSEP|33740U828|01/02/26|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/26|3.99|4.37|3.99|4.25|4.24|.32|6881|166|0|0|0|6881|0|0|0|2717|6881|6881|6881|29174.94|N
YSPY|38747R579|01/02/26|18.16|18.17|17.78|17.83|17.95|-.24|2713|46|0|0|0|2713|0|0|0|2552|2713|2713|2713|48704.76|Q
YSXT|G9877T100|01/02/26|1.26|1.33|1.25|1.26|1.31|.01|99590|100|3|3|1|18917|10686|29700|40287|46468|99590|99590|99590|130153.19|Q
YTRA|G98338109|01/02/26|1.84|1.87|1.78|1.81|1.85|.03|2625|31|0|0|0|2625|0|0|0|10|2625|2625|2625|4844.42|Q
YUM|988498101|01/02/26|151.70|151.70|149.71|150.48|150.35|-.86|43656|1754|0|0|0|43656|0|0|0|33070|43656|43656|43656|6563704.37|N
YUMC|98850P109|01/02/26|48.15|48.45|47.85|48.19|48.20|.45|61752|1163|0|0|0|61752|0|0|0|18798|61752|61752|61752|2976737.21|N
YXI|74350P626|01/02/26|19.85|19.85|19.47|19.54|19.62|-.84|8396|27|0|0|0|8396|0|0|0|7852|8396|8396|8396|164749.51|P
YXT|988740106|01/02/26|0.00|0.87|0.87|0.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/02/26|0.80|0.94|0.80|0.90|0.86|.13|144637|912|7|2|0|106914|20411|17312|0|74561|144637|144637|144637|124598.18|Q
YYGH|G9888Q103|01/02/26|0.21|0.22|0.20|0.21|0.21|.01|69721|154|5|1|1|29840|15050|6790|18041|20936|69721|69721|69721|14430.58|Q
YYY|032108847|01/02/26|11.60|11.60|11.52|11.55|11.57|.04|22046|66|0|1|0|12729|0|9317|0|15341|22046|22046|22046|255036.25|P
Z|98954M200|01/02/26|68.57|68.95|65.88|65.92|66.60|-2.30|164364|3658|2|0|0|159764|4600|0|0|104030|164364|164364|164364|10947231.01|Q
ZALT|45783Y442|01/02/26|32.64|32.64|32.54|32.60|32.59|.03|11085|82|0|0|0|11085|0|0|0|10612|11085|11085|11085|361282.49|Z
ZAP|37960A370|01/02/26|29.18|29.69|29.16|29.58|29.49|.55|3715|57|0|0|0|3715|0|0|0|2453|3715|3715|3715|109553.29|Q
ZAPR|45784N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/02/26|26.70|26.71|26.70|26.71|26.70|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|8010.50|Z
ZBAI|G0602B118|01/02/26|5.65|6.90|5.65|6.90|5.89|1.23|416|24|0|0|0|416|0|0|0|0|416|416|416|2451.11|Q
ZBAO|G989MC106|01/02/26|0.88|0.90|0.88|0.90|0.88|-.02|150|2|0|0|0|150|0|0|0|0|150|150|150|132.00|Q
ZBH|98956P102|01/02/26|90.05|90.79|89.71|90.05|90.33|.11|36145|1068|0|0|0|36145|0|0|0|22931|36145|36145|36145|3264916.97|N
ZBIO|98937L105|01/02/26|36.61|36.61|34.23|34.48|34.65|-1.83|25765|761|0|0|0|25765|0|0|0|20522|25765|25765|25765|892754.95|Q
ZBRA|989207105|01/02/26|245.85|252.24|245.85|248.24|248.77|5.32|15082|1124|0|0|0|15082|0|0|0|9831|15082|15082|15082|3751988.02|Q
ZCMD|G9897X115|01/02/26|0.48|0.48|0.45|0.46|0.46|.02|4308|17|0|0|0|4308|0|0|0|0|4308|4308|4308|1961.37|Q
ZD|48123V102|01/02/26|35.47|35.47|33.93|33.99|34.33|-1.16|28111|826|0|0|0|28111|0|0|0|14032|28111|28111|28111|965133.95|Q
ZDAI|G7241B110|01/02/26|0.21|0.21|0.21|0.21|0.21|.01|1850|21|0|0|0|1850|0|0|0|137|1850|1850|1850|389.68|Q
ZDEK|45784N858|01/02/26|25.72|25.73|25.72|25.73|25.72|-.01|2798|21|0|0|0|2798|0|0|0|2598|2798|2798|2798|71964.56|Z
ZDGE|98923T104|01/02/26|3.23|3.40|3.23|3.37|3.32|.09|4572|67|0|0|0|4572|0|0|0|1892|4572|4572|4572|15190.93|A
ZECP|98888G105|01/02/26|34.77|34.87|34.69|34.87|34.79|.08|5770|67|0|0|0|5770|0|0|0|3673|5770|5770|5770|200758.55|Z
ZENA|98936T208|01/02/26|3.24|3.24|3.04|3.14|3.13|-.06|88421|801|2|1|0|78122|4909|5390|0|37295|88421|88421|88421|276956.61|Q
ZENV|G9889V101|01/02/26|1.03|1.03|1.01|1.01|0.93|.06|528|3|0|0|0|528|0|0|0|15|528|528|528|488.81|Q
ZEO|98944F109|01/02/26|1.12|1.17|1.00|1.17|1.09|.08|9912|145|0|0|0|9912|0|0|0|6650|9912|9912|9912|10820.60|Q
ZEOW W|98944F117|01/02/26|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/26|27.35|28.05|26.88|27.82|27.48|.96|4316|100|0|0|0|4316|0|0|0|2057|4316|4316|4316|118603.46|N
ZETA|98956A105|01/02/26|20.52|20.62|19.49|19.91|20.04|-.42|627989|7131|8|1|0|601149|20840|6000|0|290027|627989|627989|627989|12583221.98|N
ZEUS|68162K106|01/02/26|42.96|43.84|42.88|43.81|43.38|1.05|13020|387|0|0|0|13020|0|0|0|9805|13020|13020|13020|564863.00|Q
ZFEB|45784N775|01/02/26|25.39|25.39|25.39|25.39|25.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2539.00|Z
ZG|98954M101|01/02/26|68.37|68.63|65.61|65.61|67.18|-2.61|41319|959|0|0|0|41319|0|0|0|24310|41319|41319|41319|2775975.18|Q
ZGM|G98892105|01/02/26|2.12|2.12|2.03|2.03|2.12|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|424.00|Q
ZGN|N30577105|01/02/26|10.35|10.48|10.29|10.44|10.39|.19|26081|475|0|0|0|26081|0|0|0|12872|26081|26081|26081|270856.99|N
ZH|98955N207|01/02/26|3.39|3.39|3.33|3.33|3.36|.05|12502|124|0|0|0|12502|0|0|0|7893|12502|12502|12502|42053.91|N
ZHDG|886364660|01/02/26|22.68|22.68|22.43|22.47|22.44|-.16|3703|8|0|0|0|3703|0|0|0|702|3703|3703|3703|83094.70|P
ZHOG|74933W445|01/02/26|52.15|52.15|52.08|52.08|52.15|52.08|4|1|0|0|0|4|0|0|0|4|4|4|4|208.58|Q
ZIG|26922A263|01/02/26|36.48|36.77|36.48|36.77|36.50|.43|46|3|0|0|0|46|0|0|0|36|46|46|46|1678.85|P
ZIM|M9T951109|01/02/26|21.62|22.15|21.35|21.93|21.79|.69|319014|2251|13|0|0|276623|42391|0|0|185689|319014|319014|319014|6950361.44|N
ZION|989701107|01/02/26|58.68|59.60|58.10|59.24|59.04|.76|53484|1446|1|0|0|51171|2313|0|0|18330|53484|53484|53484|3157921.26|Q
ZION P|98973A104|01/02/26|0.00|20.19|20.19|20.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/02/26|3.90|3.99|3.73|3.76|3.83|-.14|34589|417|0|0|0|34589|0|0|0|15683|34589|34589|34589|132548.22|N
ZJAN|45784N817|01/02/26|27.38|27.39|27.35|27.39|27.37|.04|31445|124|2|0|0|25459|5986|0|0|31228|31445|31445|31445|860535.54|Z
ZJK|G98Y9E102|01/02/26|2.00|2.24|2.00|2.22|2.05|.22|5326|83|0|0|0|5326|0|0|0|339|5326|5326|5326|10912.01|Q
ZJUL|45783Y251|01/02/26|0.00|29.07|29.07|29.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|01/02/26|26.83|26.83|26.83|26.83|26.83|-.01|353|6|0|0|0|353|0|0|0|336|353|353|353|9471.08|Z
ZJYL|G5140V112|01/02/26|0.22|0.23|0.22|0.23|0.22|.01|2888|25|0|0|0|2888|0|0|0|448|2888|2888|2888|645.68|Q
ZKH|98877R104|01/02/26|3.74|3.74|3.70|3.70|3.72|-.02|2454|22|0|0|0|2454|0|0|0|603|2454|2454|2454|9124.34|N
ZKIN|G9892K209|01/02/26|1.56|1.56|1.54|1.54|1.54|.02|1087|16|0|0|0|1087|0|0|0|1|1087|1087|1087|1678.53|Q
ZLAB|98887Q104|01/02/26|17.46|17.52|17.27|17.34|17.42|-.31|56088|909|0|0|0|56088|0|0|0|18941|56088|56088|56088|977022.06|Q
ZM|98980L101|01/02/26|86.43|86.43|82.07|83.32|83.32|-2.98|191520|3928|0|0|0|191520|0|0|0|81507|191520|191520|191520|15957491.91|Q
ZMAR|45784N742|01/02/26|0.00|27.48|27.48|27.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|01/02/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|01/02/26|0.00|50.09|50.09|50.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A134|01/02/26|0.61|0.62|0.58|0.62|0.61|.04|27413|201|2|0|0|22469|4944|0|0|12794|27413|27413|27413|16632.69|Q
ZNOV|45784N809|01/02/26|26.67|26.67|26.64|26.64|26.67|-.07|60|2|0|0|0|60|0|0|0|60|60|60|60|1599.90|Z
ZNTL|98943L107|01/02/26|1.35|1.37|1.33|1.36|1.34|.01|28127|226|1|0|0|25373|2754|0|0|18260|28127|28127|28127|37770.21|Q
ZOCT|45784N700|01/02/26|26.83|26.84|26.83|26.84|26.83|-.01|1356|7|0|0|0|1356|0|0|0|0|1356|1356|1356|36380.98|Z
ZONE|184492106|01/02/26|0.28|0.32|0.27|0.32|0.29|.06|246479|544|16|5|2|135164|49197|38459|23659|148246|246479|246479|246479|72443.12|A
ZOOZ|M2573A106|01/02/26|0.44|0.49|0.44|0.47|0.47|.04|69393|149|6|3|0|26537|22119|20737|0|31005|69393|69393|69393|32433.58|Q
ZOOZ W|M2573A197|01/02/26|0.04|0.04|0.04|0.00|0.04|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|0.19|Q
ZROZ|72201R882|01/02/26|64.34|64.34|63.88|63.93|64.05|-.32|25822|290|0|0|0|25822|0|0|0|6483|25822|25822|25822|1653772.31|P
ZS|98980G102|01/02/26|226.65|226.65|217.33|220.55|220.26|-4.37|101970|4581|0|0|0|101970|0|0|0|54823|101970|101970|101970|22459972.90|Q
ZSB|90290T841|01/02/26|21.20|21.20|21.10|21.10|21.14|.01|166|5|0|0|0|166|0|0|0|157|166|166|166|3509.86|P
ZSC|90290T825|01/02/26|28.06|28.06|27.91|27.91|28.02|-.12|81|2|0|0|0|81|0|0|0|80|81|81|81|2269.70|P
ZSEP|45784N106|01/02/26|0.00|26.84|26.84|26.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/26|4.83|5.28|4.82|5.09|5.05|-.25|29563449|4698|542|501|665|1411213|1815595|3994022|22342619|17607686|29563449|29563449|29563449|149212897.81|P
ZSPC|98980W107|01/02/26|0.48|0.55|0.48|0.50|0.50|.04|47368|206|1|1|0|32468|4900|10000|0|20401|47368|47368|47368|23769.60|Q
ZTAX|98422R104|01/02/26|25.71|25.71|25.71|25.71|25.67|.08|110|5|0|0|0|110|0|0|0|104|110|110|110|2824.10|P
ZTEK|98942X102|01/02/26|0.68|0.69|0.68|0.69|0.67|.04|269|5|0|0|0|269|0|0|0|0|269|269|269|181.22|Q
ZTEN|74933W411|01/02/26|0.00|51.21|51.21|51.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/26|21.30|21.49|21.30|21.48|21.43|.59|55420|815|0|0|0|55420|0|0|0|24742|55420|55420|55420|1187796.07|N
ZTOP|74933W197|01/02/26|52.19|52.20|52.19|52.20|52.19|-.03|7|1|0|0|0|7|0|0|0|0|7|7|7|365.33|Q
ZTR|92835W107|01/02/26|6.31|6.33|6.30|6.33|6.31|.03|1080|11|0|0|0|1080|0|0|0|458|1080|1080|1080|6810.75|N
ZTRE|74933W395|01/02/26|51.25|51.25|51.24|51.24|51.25|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|51.25|Q
ZTS|98978V103|01/02/26|126.40|126.57|124.00|125.90|125.52|.09|111388|2585|1|0|0|109250|2138|0|0|80283|111388|111388|111388|13981333.37|N
ZTWO|74933W429|01/02/26|0.00|50.84|50.84|50.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/26|26.28|26.28|25.59|25.91|25.87|-.14|15287|684|0|0|0|15287|0|0|0|8595|15287|15287|15287|395472.77|Q
ZURA|G9TY5A101|01/02/26|5.29|5.74|5.28|5.55|5.51|.32|55158|843|0|1|0|47958|0|7200|0|15580|55158|55158|55158|303999.08|Q
ZVIA|98955K104|01/02/26|2.32|2.32|2.00|2.01|2.14|-.30|62207|452|3|1|0|43970|9921|8316|0|40667|62207|62207|62207|132886.83|N
ZVOL|92864M202|01/02/26|10.95|10.95|10.91|10.91|10.92|.02|1026|16|0|0|0|1026|0|0|0|113|1026|1026|1026|11204.25|Z
ZVRA|488445206|01/02/26|9.00|9.00|8.30|8.35|8.48|-.61|45913|962|0|0|0|45913|0|0|0|20416|45913|45913|45913|389167.16|Q
ZWS|98983L108|01/02/26|46.91|47.05|46.40|46.84|46.81|.35|9948|359|0|0|0|9948|0|0|0|6855|9948|9948|9948|465617.43|N
ZYBT|G989MS101|01/02/26|1.22|1.22|1.13|1.13|1.15|-.02|585|25|0|0|0|585|0|0|0|2|585|585|585|672.52|Q
ZYME|98985Y108|01/02/26|26.35|26.83|25.70|26.62|26.28|.30|48352|984|0|0|0|48352|0|0|0|19555|48352|48352|48352|1270752.27|Q