A|00846U101|04/02/25|113.00|116.13|113.00|115.98|115.21|1.95|45857|1208|0|0|0|45857|0|0|0|18748|45857|45857|45857|5283054.63|N
AA|013872106|04/02/25|29.86|31.09|29.49|30.84|30.57|.71|320497|4027|1|0|1|269802|2366|0|48329|210038|320497|320497|320497|9796837.92|N
AAA|46144X610|04/02/25|24.97|24.97|24.93|24.97|24.96|.03|529|6|0|0|0|529|0|0|0|107|529|529|529|13205.13|P
AAAU|38150K103|04/02/25|30.89|30.96|30.82|30.86|30.90|.05|48969|245|2|0|0|42674|6295|0|0|31220|48969|48969|48969|1513348.16|Z
AACB U|G0509J107|04/02/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/25|0.00|0.97|0.97|0.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/25|11.14|11.15|11.14|11.14|11.15|-.02|9142|22|1|0|0|5742|3400|0|0|542|9142|9142|9142|101920.68|N
AACT U|G33033112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/25|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADR|00768Y206|04/02/25|74.32|74.39|74.32|74.39|74.33|.23|106|6|0|0|0|106|0|0|0|106|106|106|106|7878.71|Q
AAL|02376R102|04/02/25|10.11|10.64|10.10|10.60|10.48|.30|2576249|9141|77|34|6|2031327|235693|240947|68282|1570921|2576249|2576249|2576249|26986357.21|Q
AAM|G1000R101|04/02/25|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|04/02/25|1.49|1.79|1.49|1.58|1.87|.02|9140|183|0|0|0|9140|0|0|0|4503|9140|9140|9140|17103.74|Q
AAMI|10948W103|04/02/25|25.86|26.61|25.86|26.60|26.37|.26|4992|188|0|0|0|4992|0|0|0|2106|4992|4992|4992|131618.46|N
AAOI|03823U102|04/02/25|14.74|16.41|14.74|15.96|15.65|.87|203668|2256|3|1|2|159999|11844|5985|25840|114086|203668|203668|203668|3187760.19|Q
AAON|000360206|04/02/25|77.95|82.85|77.85|82.71|81.37|3.52|25661|1307|0|0|0|25661|0|0|0|21016|25661|25661|25661|2088126.32|Q
AAP|00751Y106|04/02/25|38.47|39.76|38.45|39.33|39.31|.35|66909|1214|0|0|0|66909|0|0|0|34854|66909|66909|66909|2630223.87|N
AAPB|38747R884|04/02/25|25.36|26.09|25.36|25.99|23.70|.19|22771|209|1|0|0|19571|3200|0|0|14616|22771|22771|22771|539785.81|Q
AAPD|25461A304|04/02/25|17.09|17.11|16.85|16.91|17.54|-.06|85444|340|0|0|0|85444|0|0|0|67934|85444|85444|85444|1498568.62|Q
AAPG|04390B105|04/02/25|23.10|23.10|22.82|23.01|23.01|.16|2908|95|0|0|0|2908|0|0|0|290|2908|2908|2908|66906.61|Q
AAPL|037833100|04/02/25|221.29|225.17|221.02|223.80|219.48|.66|3605604|74718|39|9|4|3356380|116625|70352|62247|2456850|3605604|3605604|3605604|791373001.64|Q
AAPR|45783Y335|04/02/25|26.21|26.29|26.21|26.25|26.22|0.00|2800|16|0|0|0|2800|0|0|0|1950|2800|2800|2800|73427.00|Z
AAPU|25461A874|04/02/25|27.90|28.81|27.90|28.51|26.37|.17|110017|1291|2|0|0|105517|4500|0|0|81465|110017|110017|110017|2901038.72|Q
AAPW|77926X791|04/02/25|43.50|43.69|43.50|43.69|41.80|.10|69|16|0|0|0|69|0|0|0|4|69|69|69|2884.20|Z
AAPX|26923N629|04/02/25|24.39|24.59|24.39|24.59|23.44|.18|3681|42|0|0|0|3681|0|0|0|3153|3681|3681|3681|86287.45|Z
AAPY|500948500|04/02/25|23.55|23.62|23.55|23.62|22.81|.28|97|6|0|0|0|97|0|0|0|6|97|97|97|2212.24|Z
AARD|002942100|04/02/25|8.56|9.18|8.19|9.18|8.80|.93|9071|137|0|0|0|9071|0|0|0|4984|9071|9071|9071|79784.96|Q
AAT|024013104|04/02/25|20.07|20.44|20.05|20.40|20.30|.31|3935|93|0|0|0|3935|0|0|0|1056|3935|3935|3935|79882.70|N
AAVM|02072L508|04/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/25|74.21|74.68|74.21|74.47|74.39|.13|17112|518|0|0|0|17112|0|0|0|9693|17112|17112|17112|1272999.87|Q
AB|01881G106|04/02/25|38.44|39.48|38.39|39.05|39.10|.59|33936|471|0|0|0|33936|0|0|0|7484|33936|33936|33936|1326748.63|N
ABAT|02451V309|04/02/25|1.00|1.02|0.99|1.02|1.00|.01|56330|355|5|0|0|39224|17106|0|0|3692|56330|56330|56330|56358.23|Q
ABBV|00287Y109|04/02/25|208.14|208.14|200.41|205.16|204.19|-1.01|259286|9066|4|0|0|248473|10813|0|0|150424|259286|259286|259286|52944229.13|N
ABCB|03076K108|04/02/25|56.37|57.81|56.37|57.76|57.39|.76|8334|369|0|0|0|8334|0|0|0|3744|8334|8334|8334|478281.84|N
ABCL|00288U106|04/02/25|2.06|2.24|2.02|2.21|2.19|.12|133010|582|1|0|0|130538|2472|0|0|98885|133010|133010|133010|291510.01|Q
ABCS|02072L284|04/02/25|0.00|28.01|28.01|28.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/25|4.50|4.91|4.45|4.68|4.71|.23|57571|603|1|0|0|55071|2500|0|0|31719|57571|57571|57571|271364.31|Q
ABEQ|90470L568|04/02/25|33.93|34.14|33.93|34.14|34.04|.11|3204|14|1|0|0|928|2276|0|0|3173|3204|3204|3204|109062.77|P
ABEV|02319V103|04/02/25|2.35|2.37|2.33|2.36|2.35|.02|533913|183|16|19|14|80028|56086|141133|256666|423094|533913|533913|533913|1253099.46|N
ABFL|89628W302|04/02/25|64.77|64.83|64.77|64.83|64.77|.69|200|1|0|0|0|200|0|0|0|200|200|200|200|12954.00|Z
ABG|043436104|04/02/25|225.47|230.92|225.47|230.55|228.48|5.01|9530|375|0|0|0|9530|0|0|0|3734|9530|9530|9530|2177446.06|N
ABHY|89628W609|04/02/25|0.00|19.03|19.03|19.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/02/25|7.27|7.88|7.27|7.88|7.72|.56|16113|282|0|0|0|16113|0|0|0|6473|16113|16113|16113|124440.72|Q
ABLD|89628W708|04/02/25|28.45|28.78|28.45|28.78|28.75|.24|219|4|0|0|0|219|0|0|0|19|219|219|219|6295.95|Z
ABLG|89628W401|04/02/25|0.00|28.35|28.35|28.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|04/02/25|24.76|25.50|24.76|25.45|25.00|.86|5672|74|0|0|0|5672|0|0|0|120|5672|5672|5672|141777.54|Q
ABLL W|00258Y112|04/02/25|0.00|1.60|1.60|1.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLS|89628W880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/02/25|0.92|0.95|0.90|0.90|0.93|.07|947|16|0|0|0|947|0|0|0|5|947|947|947|880.56|Q
ABLV W|G1149B116|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/25|47.47|49.41|47.47|49.21|48.62|1.32|13410|419|0|0|0|13410|0|0|0|8015|13410|13410|13410|652024.06|N
ABNB|009066101|04/02/25|119.48|124.53|119.30|122.80|122.37|1.72|272983|5507|1|2|0|253064|3076|16843|0|157743|272983|272983|272983|33404601.92|Q
ABNY|88634T485|04/02/25|12.50|12.87|12.50|12.74|12.60|.15|5981|106|0|0|0|5981|0|0|0|5351|5981|5981|5981|75357.27|P
ABOS|00509G209|04/02/25|1.08|1.08|1.05|1.08|1.07|0.00|3536|47|0|0|0|3536|0|0|0|3480|3536|3536|3536|3777.86|Q
ABOT|89628W500|04/02/25|34.43|34.44|34.43|34.44|34.43|.72|166|3|0|0|0|166|0|0|0|0|166|166|166|5715.06|Z
ABP|000847103|04/02/25|0.45|0.45|0.40|0.40|0.42|-.03|25490|157|1|0|0|23090|2400|0|0|3297|25490|25490|25490|10746.21|Q
ABPW W|000847111|04/02/25|0.04|0.04|0.04|0.04|0.04|.01|18|2|0|0|0|18|0|0|0|0|18|18|18|0.72|Q
ABR|038923108|04/02/25|11.80|11.90|11.71|11.77|11.77|-.11|72064|988|0|0|0|72064|0|0|0|51078|72064|72064|72064|848177.14|N
ABR PRD|038923876|04/02/25|17.64|17.85|17.62|17.85|17.68|.29|4355|22|1|0|0|2158|2197|0|0|0|4355|4355|4355|76985.25|N
ABR PRE|038923868|04/02/25|16.97|17.12|16.97|17.11|17.03|.36|1594|8|0|0|0|1594|0|0|0|0|1594|1594|1594|27153.72|N
ABR PRF|038923850|04/02/25|21.10|21.63|21.10|21.40|21.23|.39|5603|29|0|0|0|5603|0|0|0|0|5603|5603|5603|118947.78|N
ABSI|00091E109|04/02/25|2.31|2.62|2.30|2.49|2.47|.09|277342|1726|8|1|1|236378|19808|5481|15675|172704|277342|277342|277342|684512.84|Q
ABT|002824100|04/02/25|131.10|132.12|129.77|131.91|131.44|.23|180933|4316|0|0|0|180933|0|0|0|134522|180933|180933|180933|23781466.17|N
ABTS|G6S34K113|04/02/25|2.48|2.53|2.46|2.53|2.46|-.16|1204|10|0|0|0|1204|0|0|0|7|1204|1204|1204|2964.22|Q
ABUS|03879J100|04/02/25|3.50|3.60|3.47|3.51|3.53|.02|59972|507|0|1|0|50902|0|9070|0|22683|59972|59972|59972|211934.22|Q
ABVC|00091F304|04/02/25|1.15|1.35|1.10|1.11|1.22|-.20|44711|243|1|0|0|40504|4207|0|0|8790|44711|44711|44711|54421.30|Q
ABVE|00373V100|04/02/25|0.60|0.63|0.56|0.56|0.61|-.01|1505|10|0|0|0|1505|0|0|0|1101|1505|1505|1505|920.60|Q
ABVE W|00373V118|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/25|5.83|6.26|5.83|6.06|6.11|.12|10528|209|0|0|0|10528|0|0|0|6909|10528|10528|10528|64347.66|Q
AC|045528106|04/02/25|37.67|37.67|37.02|37.02|37.56|-1.35|13|9|0|0|0|13|0|0|0|13|13|13|13|488.22|N
ACA|039653100|04/02/25|77.22|81.56|77.22|81.44|80.57|3.25|7201|278|0|0|0|7201|0|0|0|4848|7201|7201|7201|580201.05|N
ACAD|004225108|04/02/25|16.23|16.70|16.18|16.62|16.53|.30|53365|1107|0|0|0|53365|0|0|0|35674|53365|53365|53365|881979.04|Q
ACB|05156X850|04/02/25|4.38|4.51|4.33|4.45|4.42|.08|48760|366|2|0|0|43122|5638|0|0|30781|48760|48760|48760|215620.76|Q
ACCD|00437E102|04/02/25|6.99|7.00|6.99|7.00|6.99|.01|10534|65|0|0|0|10534|0|0|0|8841|10534|10534|10534|73685.15|Q
ACCO|00081T108|04/02/25|4.18|4.28|4.17|4.28|4.23|.03|17846|292|0|0|0|17846|0|0|0|5947|17846|17846|17846|75487.13|N
ACCS|46520M204|04/02/25|8.73|9.11|8.71|8.88|8.94|-.22|1559|28|0|0|0|1559|0|0|0|1|1559|1559|1559|13942.63|A
ACDC|74319N100|04/02/25|7.89|8.36|7.88|8.31|8.22|.29|14811|415|0|0|0|14811|0|0|0|13755|14811|14811|14811|121795.84|Q
ACEL|00436Q106|04/02/25|9.97|10.23|9.97|10.22|10.11|.22|7044|112|0|0|0|7044|0|0|0|4969|7044|7044|7044|71203.25|N
ACES|00162Q460|04/02/25|22.96|23.52|22.96|23.48|23.35|.22|3944|118|0|0|0|3944|0|0|0|1977|3944|3944|3944|92101.29|P
ACET|007002108|04/02/25|0.75|0.75|0.70|0.73|0.71|-.01|23287|118|3|0|0|13625|9662|0|0|8065|23287|23287|23287|16638.95|Q
ACGL|G0450A105|04/02/25|95.50|96.90|95.15|96.83|96.23|.70|41671|1299|0|0|0|41671|0|0|0|25053|41671|41671|41671|4009959.97|Q
ACGL N|03939A404|04/02/25|17.39|17.51|17.39|17.51|17.45|0.00|1499|20|0|0|0|1499|0|0|0|0|1499|1499|1499|26153.79|Q
ACGL O|03939A107|04/02/25|20.69|20.70|20.68|20.70|20.69|.01|1018|16|0|0|0|1018|0|0|0|3|1018|1018|1018|21064.07|Q
ACGR|025072380|04/02/25|51.12|51.86|51.12|51.86|51.38|.55|70|4|0|0|0|70|0|0|0|70|70|70|70|3596.74|P
ACHC|00404A109|04/02/25|29.78|29.92|29.19|29.21|29.50|-.72|82851|2353|0|0|0|82851|0|0|0|44234|82851|82851|82851|2443921.12|Q
ACHR|03945R102|04/02/25|6.78|7.44|6.76|7.20|7.09|.24|767917|4813|17|3|0|691896|54739|21282|0|467140|767917|767917|767917|5445423.71|N
ACHR WS|03945R110|04/02/25|1.80|1.97|1.80|1.85|1.85|.15|2753|18|0|0|0|2753|0|0|0|0|2753|2753|2753|5087.40|N
ACHV|004468500|04/02/25|2.48|2.56|2.45|2.55|2.51|.05|7578|88|1|0|0|4187|3391|0|0|7301|7578|7578|7578|19040.72|Q
ACI|013091103|04/02/25|22.39|22.59|22.32|22.43|22.47|.03|151596|1604|3|0|0|141846|9750|0|0|113577|151596|151596|151596|3406556.91|N
ACIC|910710102|04/02/25|11.58|11.60|11.36|11.38|11.42|-.14|6209|209|0|0|0|6209|0|0|0|2654|6209|6209|6209|70921.89|Q
ACIO|26922A222|04/02/25|38.74|39.06|38.72|38.98|38.90|.16|6851|57|0|0|0|6851|0|0|0|6429|6851|6851|6851|266479.03|Z
ACIU|H00263105|04/02/25|1.88|1.91|1.86|1.88|1.88|.09|9492|103|0|0|0|9492|0|0|0|4519|9492|9492|9492|17831.05|Q
ACIW|004498101|04/02/25|55.84|57.47|55.84|57.18|56.95|.49|37650|1174|0|0|0|37650|0|0|0|19317|37650|37650|37650|2144256.96|Q
ACLC|025072752|04/02/25|65.12|66.37|65.12|66.37|65.84|.55|457|10|0|0|0|457|0|0|0|366|457|457|457|30088.43|P
ACLO|29287L858|04/02/25|0.00|50.02|50.02|50.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/02/25|49.28|51.34|49.28|50.93|50.76|.61|17339|576|0|0|0|17339|0|0|0|10963|17339|17339|17339|880091.54|Q
ACLX|03940C100|04/02/25|60.64|67.29|60.64|67.23|65.52|6.51|29737|996|0|0|0|29737|0|0|0|25101|29737|29737|29737|1948451.56|Q
ACM|00766T100|04/02/25|93.00|95.92|93.00|95.80|95.11|1.68|27544|807|0|0|0|27544|0|0|0|15736|27544|27544|27544|2619831.11|N
ACMR|00108J109|04/02/25|23.36|23.72|22.91|23.39|23.30|-.57|62595|1484|0|0|0|62595|0|0|0|24712|62595|62595|62595|1458510.27|Q
ACN|G1151C101|04/02/25|309.75|318.00|309.75|316.20|315.51|2.56|110896|3569|0|0|0|110896|0|0|0|87227|110896|110896|110896|34989112.83|N
ACNB|000868109|04/02/25|41.18|41.40|41.09|41.09|41.39|-.27|1168|90|0|0|0|1168|0|0|0|848|1168|1168|1168|48342.10|Q
ACNT|871565107|04/02/25|12.84|12.98|12.84|12.98|12.94|.15|1788|72|0|0|0|1788|0|0|0|309|1788|1788|1788|23140.83|Q
ACOG|02074J501|04/02/25|4.98|5.06|4.98|5.02|5.00|.17|3627|35|0|0|0|3627|0|0|0|858|3627|3627|3627|18127.25|Q
ACON|655187409|04/02/25|11.09|13.59|11.09|12.87|12.60|1.63|28248|314|0|1|0|19957|0|8291|0|16741|28248|28248|28248|355936.88|Q
ACON W|655187110|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/25|5.88|5.88|5.85|5.87|5.86|-.01|11988|64|0|0|0|11988|0|0|0|4486|11988|11988|11988|70231.45|N
ACP PRA|003057205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/25|21.32|21.47|21.32|21.47|21.47|.21|404|50|0|0|0|404|0|0|0|127|404|404|404|8672.43|N
ACR PRC|00489Q201|04/02/25|24.90|24.97|24.90|24.97|24.96|.03|104|4|0|0|0|104|0|0|0|0|104|104|104|2595.60|N
ACR PRD|00489Q300|04/02/25|21.45|21.64|21.45|21.64|21.53|-.02|1467|17|0|0|0|1467|0|0|0|0|1467|1467|1467|31590.32|N
ACRE|04013V108|04/02/25|4.48|4.52|4.44|4.47|4.46|-.06|8229|135|0|0|0|8229|0|0|0|5457|8229|8229|8229|36714.27|N
ACRS|00461U105|04/02/25|1.51|1.58|1.49|1.54|1.54|.05|33824|269|0|0|0|33824|0|0|0|12291|33824|33824|33824|51995.13|Q
ACRV|004890109|04/02/25|1.72|1.87|1.63|1.75|1.75|.06|13556|166|0|0|0|13556|0|0|0|5167|13556|13556|13556|23686.72|Q
ACSI|886364710|04/02/25|59.73|59.73|59.69|59.69|60.07|.02|15|15|0|0|0|15|0|0|0|0|15|15|15|901.02|Z
ACT|29249E109|04/02/25|34.93|35.42|34.93|35.42|35.22|.25|5870|268|0|0|0|5870|0|0|0|3265|5870|5870|5870|206764.92|Q
ACTG|003881307|04/02/25|3.31|3.42|3.30|3.35|3.36|-.01|19255|315|0|0|0|19255|0|0|0|16110|19255|19255|19255|64657.94|Q
ACTU|005083100|04/02/25|6.57|6.97|6.57|6.97|6.86|.27|793|115|0|0|0|793|0|0|0|471|793|793|793|5437.67|Q
ACTV|90214Q717|04/02/25|30.24|30.77|30.24|30.77|30.73|.27|1881|6|0|0|0|1881|0|0|0|1567|1881|1881|1881|57795.16|P
ACU|004816104|04/02/25|39.95|40.15|39.95|40.15|40.29|.37|240|9|0|0|0|240|0|0|0|79|240|240|240|9669.77|A
ACV|92840N100|04/02/25|19.97|20.15|19.92|20.15|20.00|.12|2165|20|0|0|0|2165|0|0|0|887|2165|2165|2165|43308.51|N
ACVA|00091G104|04/02/25|14.15|15.43|14.15|15.13|15.07|.66|54722|1311|0|0|0|54722|0|0|0|30935|54722|54722|54722|824791.96|N
ACVF|26923N108|04/02/25|42.41|43.24|42.41|43.24|42.57|.32|1234|13|0|0|0|1234|0|0|0|246|1234|1234|1234|52530.79|P
ACWI|464288257|04/02/25|115.72|117.78|115.72|117.44|116.94|.64|157213|2074|0|0|0|157213|0|0|0|113801|157213|157213|157213|18383842.19|Q
ACWV|464286525|04/02/25|116.18|116.46|115.68|116.42|116.12|.02|4654|77|0|0|0|4654|0|0|0|2843|4654|4654|4654|540443.71|Z
ACWX|464288240|04/02/25|55.23|55.84|55.23|55.77|55.57|.13|85593|489|0|0|0|85593|0|0|0|38922|85593|85593|85593|4756622.29|Q
ACXP|00510M104|04/02/25|0.36|0.36|0.35|0.36|0.36|-.02|22515|30|1|0|1|8157|3153|0|11205|17466|22515|22515|22515|8098.00|Q
ADAG|005329107|04/02/25|1.58|1.64|1.58|1.64|1.61|-.18|317|5|0|0|0|317|0|0|0|265|317|317|317|510.16|Q
ADAP|00653A107|04/02/25|0.25|0.32|0.25|0.31|0.29|.06|277246|904|18|5|1|174328|52818|39800|10300|135437|277246|277246|277246|79683.27|Q
ADBE|00724F101|04/02/25|378.54|387.91|377.01|385.58|382.55|2.48|171554|6404|0|0|0|171554|0|0|0|89953|171554|171554|171554|65628559.12|Q
ADBG|882927387|04/02/25|0.00|14.69|14.69|14.69|13.55|.41|50|1|0|0|0|50|0|0|0|0|50|50|50|677.50|Q
ADC|008492100|04/02/25|76.92|76.97|75.95|76.52|76.54|-.27|18370|548|0|0|0|18370|0|0|0|7448|18370|18370|18370|1406059.25|N
ADC PRA|008492209|04/02/25|17.48|17.48|17.45|17.45|17.47|.05|113|5|0|0|0|113|0|0|0|0|113|113|113|1973.69|N
ADCT|H0036K147|04/02/25|1.32|1.37|1.31|1.32|1.35|-.04|16626|126|0|0|0|16626|0|0|0|9328|16626|16626|16626|22366.41|N
ADD|G2287A126|04/02/25|0.68|0.74|0.64|0.72|0.68|0.00|36823|197|0|0|0|36823|0|0|0|7822|36823|36823|36823|25185.34|Q
ADEA|00676P107|04/02/25|13.25|13.51|13.23|13.43|13.36|.01|13650|505|0|0|0|13650|0|0|0|9243|13650|13650|13650|182393.53|Q
ADFI|90214Q725|04/02/25|0.00|8.54|8.54|8.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/02/25|0.83|0.85|0.82|0.85|0.83|.01|1596|27|0|0|0|1596|0|0|0|419|1596|1596|1596|1318.68|Q
ADI|032654105|04/02/25|195.74|202.30|195.74|199.58|199.15|.40|121923|3306|0|0|0|121923|0|0|0|42136|121923|121923|121923|24280548.08|Q
ADIL|00688A205|04/02/25|0.66|0.71|0.66|0.70|0.68|.07|2015|12|0|0|0|2015|0|0|0|63|2015|2015|2015|1360.33|Q
ADIV|402031843|04/02/25|15.41|15.52|15.41|15.52|15.47|.06|99|7|0|0|0|99|0|0|0|38|99|99|99|1531.65|P
ADM|039483102|04/02/25|48.19|48.21|47.24|47.94|47.80|-.27|87970|1858|0|0|0|87970|0|0|0|61984|87970|87970|87970|4204713.05|N
ADMA|000899104|04/02/25|19.22|20.25|18.95|20.23|19.91|.83|149934|2033|6|0|2|103020|21464|0|25450|65232|149934|149934|149934|2985707.60|Q
ADME|26922A784|04/02/25|44.61|44.92|44.61|44.92|44.66|.25|242|5|0|0|0|242|0|0|0|239|242|242|242|10808.49|Z
ADN|00788A204|04/02/25|3.65|3.72|3.65|3.72|3.50|.27|38|5|0|0|0|38|0|0|0|36|38|38|38|133.18|Q
ADNT|G0084W101|04/02/25|12.49|13.04|12.49|12.81|12.79|.13|35474|676|0|0|0|35474|0|0|0|15846|35474|35474|35474|453587.03|N
ADNW W|00788A113|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|800|2|0|0|0|800|0|0|0|0|800|800|800|8.34|Q
ADP|053015103|04/02/25|304.95|307.91|304.14|307.17|305.09|.56|38746|1832|0|0|0|38746|0|0|0|22795|38746|38746|38746|11821178.32|Q
ADPT|00650F109|04/02/25|7.35|8.03|7.35|7.95|7.88|.42|127603|2032|0|0|0|127603|0|0|0|109243|127603|127603|127603|1005451.35|Q
ADPV|81752T536|04/02/25|34.37|34.42|34.37|34.40|34.38|.03|1828|19|0|0|0|1828|0|0|0|1516|1828|1828|1828|62843.44|P
ADSE|G0085J117|04/02/25|14.55|14.65|13.90|14.28|14.52|.04|3435|63|0|0|0|3435|0|0|0|1626|3435|3435|3435|49862.90|Q
ADSE W|G0085J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/25|261.81|269.56|261.81|267.89|266.76|3.17|59563|2356|1|0|0|57390|2173|0|0|36099|59563|59563|59563|15888741.85|Q
ADT|00090Q103|04/02/25|8.14|8.39|8.11|8.39|8.28|.22|677814|3697|32|2|0|577099|88240|12475|0|395258|677814|677814|677814|5611899.10|N
ADTN|00486H105|04/02/25|8.74|8.85|8.60|8.66|8.71|-.16|56141|739|2|0|0|49593|6548|0|0|24893|56141|56141|56141|489194.67|Q
ADTX|007025802|04/02/25|4.40|5.30|4.40|5.00|4.83|.47|8743|196|0|0|0|8743|0|0|0|1772|8743|8743|8743|42245.52|Q
ADUR|007408206|04/02/25|5.12|5.12|5.08|5.08|5.10|-.13|5850|24|0|0|0|5850|0|0|0|4182|5850|5850|5850|29831.50|Q
ADUS|006739106|04/02/25|97.89|100.20|97.89|99.89|99.26|.91|7848|477|0|0|0|7848|0|0|0|5155|7848|7848|7848|778990.06|Q
ADV|00791N102|04/02/25|1.41|1.45|1.40|1.45|1.43|.02|13320|147|0|0|0|13320|0|0|0|4753|13320|13320|13320|19069.31|Q
ADVB|00752P104|04/02/25|3.81|3.96|3.49|3.49|3.84|-.34|17044|40|0|1|0|10144|0|6900|0|2633|17044|17044|17044|65417.20|Q
ADVE|577130586|04/02/25|32.42|32.50|32.42|32.50|32.39|.02|41|2|0|0|0|41|0|0|0|0|41|41|41|1328.02|P
ADVM|00773U207|04/02/25|3.97|4.40|3.87|4.26|4.16|.42|14633|257|1|0|0|10936|3697|0|0|13122|14633|14633|14633|60895.29|Q
ADVW W|00791N110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/25|19.10|19.30|19.10|19.29|19.26|.15|3891|67|0|0|0|3891|0|0|0|2167|3891|3891|3891|74936.73|N
ADXN|00654J206|04/02/25|7.40|7.45|7.40|7.45|7.36|.35|497|15|0|0|0|497|0|0|0|66|497|497|497|3659.63|Q
AEE|023608102|04/02/25|101.09|101.61|100.18|100.89|100.92|.23|58281|1446|0|0|0|58281|0|0|0|21853|58281|58281|58281|5881509.68|N
AEF|00301W105|04/02/25|5.00|5.00|4.97|5.00|4.98|.01|5829|24|0|0|0|5829|0|0|0|4446|5829|5829|5829|29055.67|A
AEFC|00775V104|04/02/25|20.34|20.48|20.32|20.48|20.37|.20|1743|18|0|0|0|1743|0|0|0|1129|1743|1743|1743|35509.74|N
AEG|0076CA104|04/02/25|6.57|6.69|6.57|6.68|6.64|.05|203465|497|10|4|1|137602|27010|27499|11354|125121|203465|203465|203465|1351559.54|N
AEHL|G041JN122|04/02/25|0.06|0.07|0.05|0.06|0.06|-.04|903592|673|51|25|17|173748|178755|178473|372616|406747|903592|903592|903592|55236.57|Q
AEHR|00760J108|04/02/25|7.68|8.05|7.68|7.83|7.88|-.02|38642|617|1|1|0|30448|2179|6015|0|21143|38642|38642|38642|304321.26|Q
AEI|02115D208|04/02/25|0.00|0.99|0.99|0.99|0.99|0.00|115|5|0|0|0|115|0|0|0|0|115|115|115|113.89|Q
AEIS|007973100|04/02/25|94.27|97.24|94.27|96.53|96.39|1.42|7898|541|0|0|0|7898|0|0|0|5785|7898|7898|7898|761288.05|Q
AEM|008474108|04/02/25|108.22|108.28|105.37|107.53|107.02|-.71|235632|3178|1|1|0|226187|2077|7368|0|163348|235632|235632|235632|25216605.78|N
AEMD|00808Y406|04/02/25|0.35|0.37|0.35|0.37|0.36|.01|4731|19|0|0|0|4731|0|0|0|3902|4731|4731|4731|1700.41|Q
AENT|01861F102|04/02/25|3.38|3.50|3.32|3.40|3.41|-.04|4384|232|0|0|0|4384|0|0|0|1084|4384|4384|4384|14965.00|Q
AENT W|01861F110|04/02/25|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/25|12.18|12.76|12.18|12.65|12.44|.44|441465|3616|2|1|5|339108|6100|10000|86257|173303|441465|441465|441465|5491532.19|N
AEON|00791X209|04/02/25|0.57|0.57|0.50|0.54|0.56|-.05|100165|323|5|4|0|52810|17789|29566|0|28360|100165|100165|100165|55682.58|A
AEP|025537101|04/02/25|108.69|108.70|107.30|107.73|107.72|-.66|110788|3253|0|0|0|110788|0|0|0|60419|110788|110788|110788|11933553.09|Q
AER|N00985106|04/02/25|101.98|104.52|101.98|103.98|103.58|1.58|48148|1038|0|0|0|48148|0|0|0|16260|48148|48148|48148|4987178.38|N
AERT|G0136H102|04/02/25|0.57|0.59|0.55|0.59|0.56|.02|1837|19|0|0|0|1837|0|0|0|811|1837|1837|1837|1026.84|Q
AERT W|G0136H110|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/25|12.31|12.52|12.29|12.46|12.41|.10|249122|2422|0|0|0|249122|0|0|0|74845|249122|249122|249122|3091208.60|N
AESI|642045108|04/02/25|17.88|18.54|17.80|18.40|18.36|.29|48722|820|1|1|0|37855|3016|7851|0|26067|48722|48722|48722|894747.16|N
AESR|90214Q733|04/02/25|0.00|16.78|16.78|16.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/25|27.33|27.35|27.30|27.35|27.42|-.01|1024|15|0|0|0|1024|0|0|0|189|1024|1024|1024|28073.47|P
AEVA|00835Q202|04/02/25|7.16|7.44|6.97|7.16|7.14|-.10|48821|617|0|0|0|48821|0|0|0|29768|48821|48821|48821|348375.46|Q
AEVA W|00835Q111|04/02/25|0.09|0.09|0.09|0.09|0.09|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|9.39|Q
AEYE|050734201|04/02/25|11.00|11.87|11.00|11.87|11.66|.56|2425|101|0|0|0|2425|0|0|0|981|2425|2425|2425|28267.97|Q
AFB|01864U106|04/02/25|10.93|10.93|10.90|10.90|10.91|0.00|1606|18|0|0|0|1606|0|0|0|287|1606|1606|1606|17520.46|N
AFBI|00832E103|04/02/25|17.95|18.05|17.95|18.05|18.00|.23|1852|10|0|0|0|1852|0|0|0|103|1852|1852|1852|33332.65|Q
AFCG|00109K105|04/02/25|5.69|5.75|5.64|5.73|5.70|.16|6700|126|0|0|0|6700|0|0|0|4849|6700|6700|6700|38217.48|Q
AFG|025932104|04/02/25|131.12|132.46|131.12|132.12|132.08|-.04|10112|442|0|0|0|10112|0|0|0|8756|10112|10112|10112|1335579.75|N
AFGB|025932807|04/02/25|22.11|22.12|22.01|22.01|22.10|-.01|2328|14|0|0|0|2328|0|0|0|1568|2328|2328|2328|51440.91|N
AFGC|025932880|04/02/25|19.52|19.60|19.28|19.28|19.51|-.28|648|9|0|0|0|648|0|0|0|648|648|648|648|12645.08|N
AFGD|025932872|04/02/25|21.62|21.62|21.54|21.54|21.59|.14|98|2|0|0|0|98|0|0|0|7|98|98|98|2116.03|N
AFGE|025932864|04/02/25|17.59|17.74|17.59|17.69|17.70|.23|5153|12|1|0|0|2928|2225|0|0|4025|5153|5153|5153|91198.46|N
AFIF|90214Q766|04/02/25|9.23|9.23|9.23|9.23|9.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|923.00|Z
AFIX|01989A308|04/02/25|25.12|25.12|25.02|25.02|25.10|-.02|160|2|0|0|0|160|0|0|0|0|160|160|160|4015.20|P
AFJK|G01341109|04/02/25|10.98|10.98|10.98|10.98|10.98|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1098.00|Q
AFJK R|G01341133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/25|17.36|17.46|17.19|17.34|17.28|-.17|12658|79|1|0|0|10552|2106|0|0|4926|12658|12658|12658|218708.99|P
AFL|001055102|04/02/25|112.35|113.00|111.81|112.25|112.24|-.17|57672|1601|0|0|0|57672|0|0|0|39074|57672|57672|57672|6473343.23|N
AFLG|33740F821|04/02/25|33.55|34.07|33.55|34.06|33.94|.26|13921|32|0|0|0|13921|0|0|0|13879|13921|13921|13921|472533.78|P
AFMC|33740F813|04/02/25|30.60|31.06|30.60|31.06|30.78|.39|7649|28|1|0|0|4029|3620|0|0|6041|7649|7649|7649|235472.33|P
AFMD|N01045207|04/02/25|0.75|0.75|0.70|0.71|0.74|0.00|1823|22|0|0|0|1823|0|0|0|1101|1823|1823|1823|1341.27|Q
AFRI|X3R81D102|04/02/25|8.94|8.94|8.62|8.62|8.69|-.07|94|14|0|0|0|94|0|0|0|15|94|94|94|816.72|Q
AFRI W|X3R81D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/25|44.40|48.73|44.40|47.77|46.99|2.23|397854|6539|2|1|0|386530|5351|5973|0|244039|397854|397854|397854|18697137.48|Q
AFSC|00384X202|04/02/25|0.00|26.45|26.45|26.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFSM|33740F797|04/02/25|27.89|28.32|27.89|28.32|28.06|.37|310|4|0|0|0|310|0|0|0|10|310|310|310|8698.80|P
AFYA|G01125106|04/02/25|18.01|18.40|17.94|18.40|18.17|.31|1534|120|0|0|0|1534|0|0|0|709|1534|1534|1534|27876.16|Q
AG|32076V103|04/02/25|6.58|6.72|6.47|6.70|6.62|.07|659957|2039|17|3|1|576650|45280|23991|14036|356065|659957|659957|659957|4371909.24|N
AGAE|019170109|04/02/25|1.04|1.05|1.04|1.05|1.04|.06|7|2|0|0|0|7|0|0|0|6|7|7|7|7.28|Q
AGCO|001084102|04/02/25|92.55|92.79|91.47|92.45|92.20|-.34|17841|542|0|0|0|17841|0|0|0|10939|17841|17841|17841|1644882.21|N
AGD|00302M106|04/02/25|9.92|10.00|9.92|10.00|9.96|.02|2465|27|0|0|0|2465|0|0|0|1811|2465|2465|2465|24562.29|N
AGEM|00384X301|04/02/25|0.00|29.29|29.29|29.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|04/02/25|1.56|1.63|1.47|1.63|1.56|.02|15561|207|0|0|0|15561|0|0|0|12443|15561|15561|15561|24259.83|Q
AGFY|00853E404|04/02/25|17.39|18.13|17.39|18.13|18.28|.71|929|289|0|0|0|929|0|0|0|164|929|929|929|16985.34|Q
AGG|464287226|04/02/25|99.17|99.21|98.62|98.85|98.87|-.11|1413483|3654|25|3|3|815953|62407|26001|509122|800595|1413483|1413483|1413483|139748256.52|P
AGGH|82889N723|04/02/25|21.30|21.30|21.13|21.17|21.22|.01|9100|47|1|0|0|6728|2372|0|0|4661|9100|9100|9100|193060.38|P
AGGS|41151J794|04/02/25|0.00|41.18|41.18|41.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/25|43.67|43.67|43.46|43.59|43.59|.04|3140|27|0|0|0|3140|0|0|0|656|3140|3140|3140|136867.50|P
AGH|05156D102|04/02/25|0.64|0.64|0.58|0.58|0.60|-.08|10307|39|0|0|0|10307|0|0|0|1866|10307|10307|10307|6201.92|Q
AGI|011532108|04/02/25|26.67|26.83|26.27|26.49|26.53|-.29|311760|2999|0|1|1|295027|0|6333|10400|212225|311760|311760|311760|8269960.39|N
AGIH|46431W523|04/02/25|24.96|24.96|24.90|24.90|24.90|-.09|2|2|0|0|0|2|0|0|0|1|2|2|2|49.80|P
AGIO|00847X104|04/02/25|27.16|28.59|27.00|28.44|28.09|1.06|40479|1326|0|1|0|33718|0|6761|0|19403|40479|40479|40479|1136918.63|Q
AGIX|500767363|04/02/25|25.00|25.34|25.00|25.34|25.17|.40|75|2|0|0|0|75|0|0|0|50|75|75|75|1887.50|Q
AGL|00857U107|04/02/25|3.95|4.19|3.95|4.07|4.11|-.01|85341|699|2|0|0|80941|4400|0|0|57347|85341|85341|85341|350652.28|N
AGM|313148306|04/02/25|186.85|190.05|186.85|190.05|188.81|3.74|738|268|0|0|0|738|0|0|0|274|738|738|738|139340.23|N
AGM A|313148108|04/02/25|144.50|144.50|140.82|140.82|145.73|2.81|10|3|0|0|0|10|0|0|0|0|10|10|10|1457.28|N
AGM PRD|313148868|04/02/25|22.22|22.49|22.22|22.49|22.22|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2222.00|N
AGM PRE|313148850|04/02/25|22.20|22.20|22.14|22.14|22.20|-.16|82|3|0|0|0|82|0|0|0|0|82|82|82|1820.40|N
AGM PRF|313148843|04/02/25|20.59|20.59|20.49|20.49|20.58|-.12|116|2|0|0|0|116|0|0|0|0|116|116|116|2387.30|N
AGM PRG|313148835|04/02/25|19.15|19.16|19.15|19.15|19.15|-.02|583|4|0|0|0|583|0|0|0|0|583|583|583|11167.22|N
AGMH|G0132V105|04/02/25|0.05|0.06|0.05|0.05|0.06|.01|38041027|16795|2775|1129|662|7824452|9019139|8223563|12973873|7289176|38041027|38041027|38041027|2314147.73|Q
AGMI|882927817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/25|9.46|9.51|9.40|9.48|9.44|-.01|1420054|2939|80|32|11|683534|271476|217747|247297|1175930|1420054|1420054|1420054|13404010.86|Q
AGNC L|00123Q856|04/02/25|25.28|25.40|25.28|25.39|25.39|-.12|256|5|0|0|0|256|0|0|0|150|256|256|256|6500.24|Q
AGNC M|00123Q609|04/02/25|24.95|24.95|24.93|24.93|24.95|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|9980.00|Q
AGNC N|00123Q500|04/02/25|25.50|25.54|25.50|25.54|25.54|.01|280|7|0|0|0|280|0|0|0|0|280|280|280|7152.40|Q
AGNC O|00123Q807|04/02/25|25.14|25.14|25.06|25.10|25.09|-.06|2634|24|0|0|0|2634|0|0|0|1000|2634|2634|2634|66095.79|Q
AGNC P|00123Q872|04/02/25|25.05|25.05|25.00|25.00|25.01|-.06|1921|8|0|0|0|1921|0|0|0|0|1921|1921|1921|48042.34|Q
AGNG|37954Y772|04/02/25|30.68|30.99|30.68|30.99|30.86|-.05|16|5|0|0|0|16|0|0|0|4|16|16|16|493.83|Q
AGO|G0585R106|04/02/25|87.34|88.00|87.02|87.66|87.54|-.38|18601|613|0|0|0|18601|0|0|0|7598|18601|18601|18601|1628413.02|N
AGOX|85521B742|04/02/25|24.59|24.87|24.38|24.64|24.61|.26|5635|40|1|0|0|3468|2167|0|0|2877|5635|5635|5635|138658.14|P
AGQ|74347W353|04/02/25|45.59|46.43|45.39|45.74|45.80|.62|350469|1514|12|1|0|305288|40084|5097|0|201313|350469|350469|350469|16052878.81|P
AGQI|33740F383|04/02/25|13.86|14.00|13.86|14.00|13.93|.04|189|3|0|0|0|189|0|0|0|0|189|189|189|2631.90|P
AGRH|46431W531|04/02/25|25.93|25.93|25.93|25.93|25.89|-.06|49|3|0|0|0|49|0|0|0|46|49|49|49|1268.72|P
AGRI|C00948205|04/02/25|1.23|1.30|1.23|1.28|1.25|.08|1107|14|0|0|0|1107|0|0|0|725|1107|1107|1107|1382.45|Q
AGRO|L00849106|04/02/25|11.36|11.45|11.31|11.35|11.39|.02|24083|278|0|0|0|24083|0|0|0|2741|24083|24083|24083|274373.66|N
AGRW|01989A506|04/02/25|23.82|24.25|23.82|24.25|23.95|.21|101|2|0|0|0|101|0|0|0|0|101|101|101|2418.82|P
AGS|72814N104|04/02/25|12.08|12.13|12.08|12.12|12.09|.02|15712|146|0|0|0|15712|0|0|0|8169|15712|15712|15712|189953.30|N
AGX|04010E109|04/02/25|130.50|140.85|130.50|137.99|138.00|3.58|11078|531|0|0|0|11078|0|0|0|6095|11078|11078|11078|1528764.93|N
AGYS|00847J105|04/02/25|71.50|75.00|71.50|74.59|73.98|2.31|9854|546|0|0|0|9854|0|0|0|6967|9854|9854|9854|729012.47|Q
AGZ|464288166|04/02/25|109.41|109.41|109.09|109.10|109.38|-.06|2146|6|0|0|0|2146|0|0|0|0|2146|2146|2146|234738.26|P
AGZD|97717W380|04/02/25|22.28|22.35|22.28|22.35|22.31|.13|3745|10|1|0|0|845|2900|0|0|845|3745|3745|3745|83537.04|Q
AHCO|00653Q102|04/02/25|10.78|11.07|10.78|10.82|10.91|-.01|48133|1026|0|0|0|48133|0|0|0|28106|48133|48133|48133|525105.37|Q
AHG|98422P108|04/02/25|1.05|1.05|1.02|1.02|1.05|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|1.05|Q
AHH|04208T108|04/02/25|7.38|7.49|7.35|7.35|7.38|-.07|28093|368|0|0|0|28093|0|0|0|10831|28093|28093|28093|207320.70|N
AHH PRA|04208T207|04/02/25|22.02|22.02|21.94|21.94|22.02|.03|273|9|0|0|0|273|0|0|0|0|273|273|273|6012.66|N
AHL PRD|G05384162|04/02/25|19.13|19.32|19.13|19.32|19.24|.16|1038|18|0|0|0|1038|0|0|0|0|1038|1038|1038|19970.66|N
AHL PRE|G05384204|04/02/25|19.59|19.59|19.49|19.49|19.53|-.02|1321|36|0|0|0|1321|0|0|0|0|1321|1321|1321|25794.18|N
AHL PRF|G05384170|04/02/25|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/25|23.25|23.43|23.25|23.38|23.43|.02|1122|14|0|0|0|1122|0|0|0|1121|1122|1122|1122|26283.73|P
AHR|398182303|04/02/25|30.80|31.39|30.54|30.78|30.93|-.01|38256|1032|0|0|0|38256|0|0|0|29958|38256|38256|38256|1183247.55|N
AHT|044103794|04/02/25|7.18|7.18|7.03|7.08|7.12|-.12|829|27|0|0|0|829|0|0|0|541|829|829|829|5904.22|N
AHT PRD|044103406|04/02/25|19.51|19.64|19.50|19.64|19.48|.21|557|7|0|0|0|557|0|0|0|0|557|557|557|10851.08|N
AHT PRF|044103604|04/02/25|0.00|15.05|15.05|15.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/25|0.00|14.53|14.53|14.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/25|0.00|15.58|15.58|15.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/02/25|45.64|45.71|45.64|45.71|45.66|.08|201|4|0|0|0|201|0|0|0|201|201|201|201|9176.67|P
AI|12468P104|04/02/25|20.81|22.29|20.81|21.99|21.52|.56|139998|1945|2|0|0|131313|8685|0|0|87591|139998|139998|139998|3013094.69|N
AIA|464288430|04/02/25|72.43|72.87|72.43|72.65|72.62|-.13|1554|15|0|0|0|1554|0|0|0|350|1554|1554|1554|112852.69|Q
AIBD|25461A692|04/02/25|18.88|18.88|18.03|18.03|18.81|-.37|2540|20|0|0|0|2540|0|0|0|1589|2540|2540|2540|47783.67|P
AIBU|25461A718|04/02/25|26.66|28.62|26.66|28.21|27.22|.54|3741|22|0|0|0|3741|0|0|0|2300|3741|3741|3741|101835.30|P
AIEQ|032108565|04/02/25|36.82|38.05|36.82|38.05|37.50|.68|639|7|0|0|0|639|0|0|0|202|639|639|639|23959.51|P
AIEV|31561T102|04/02/25|0.15|0.16|0.15|0.16|0.15|.01|3200|2|1|0|0|200|3000|0|0|0|3200|3200|3200|483.37|Q
AIFD|29287L502|04/02/25|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFE|G8089R100|04/02/25|10.02|10.03|10.02|10.03|10.02|0.00|1604|8|0|0|0|1604|0|0|0|0|1604|1604|1604|16073.06|Q
AIFE R|G8089R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|04/02/25|3.78|4.19|3.78|4.14|4.09|.35|34925|151|1|0|1|8874|2654|0|23397|4815|34925|34925|34925|142924.95|Q
AIFU|30712A103|04/02/25|0.23|0.23|0.21|0.21|0.22|-.01|27992|112|0|0|0|27992|0|0|0|501|27992|27992|27992|6090.35|Q
AIG|026874784|04/02/25|85.89|88.02|85.83|87.71|87.49|.90|166328|3189|0|0|0|166328|0|0|0|78852|166328|166328|166328|14552724.56|N
AIHS|817225204|04/02/25|0.91|0.91|0.90|0.90|0.91|-.01|40|2|0|0|0|40|0|0|0|0|40|40|40|36.20|Q
AIM|00901B105|04/02/25|0.13|0.13|0.12|0.12|0.12|0.00|35909|49|3|1|0|16287|9722|9900|0|22662|35909|35909|35909|4357.39|A
AIMA U|G0135E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMA W|G0135E126|04/02/25|0.05|0.06|0.05|0.06|0.05|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|13.50|Q
AIMB U|G0135E142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/25|0.50|0.54|0.48|0.53|0.53|.04|19356|30|1|1|0|6356|3000|10000|0|3435|19356|19356|19356|10316.97|Q
AIMD W|00902F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/25|68.88|71.16|68.88|70.93|70.69|.70|6383|227|0|0|0|6383|0|0|0|2291|6383|6383|6383|451236.88|N
AINP|01989A100|04/02/25|25.01|25.01|24.99|24.99|25.00|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|50.00|P
AIO|92838Y100|04/02/25|20.68|20.92|20.65|20.92|20.74|.19|12072|74|1|0|0|8572|3500|0|0|9376|12072|12072|12072|250410.20|N
AIOT|73931J109|04/02/25|5.38|5.68|5.38|5.64|5.57|.15|36857|525|0|0|0|36857|0|0|0|13910|36857|36857|36857|205120.39|Q
AIP|04302A104|04/02/25|6.83|7.27|6.83|7.20|7.15|.18|10652|260|0|0|0|10652|0|0|0|8310|10652|10652|10652|76137.49|Q
AIPI|26923N538|04/02/25|40.00|41.05|40.00|40.92|39.65|.33|8875|227|0|0|0|8875|0|0|0|1580|8875|8875|8875|351905.70|Q
AIQ|37954Y632|04/02/25|36.17|37.09|36.17|36.96|36.77|.27|14118|265|0|0|0|14118|0|0|0|11757|14118|14118|14118|519049.55|Q
AIR|000361105|04/02/25|55.07|57.91|55.07|57.62|56.89|2.26|18834|556|0|0|0|18834|0|0|0|8836|18834|18834|18834|1071502.26|N
AIRE|75607T105|04/02/25|1.13|1.13|1.10|1.10|1.12|-.03|11005|174|0|0|0|11005|0|0|0|5382|11005|11005|11005|12283.60|Q
AIRG|00938A104|04/02/25|3.41|3.65|3.41|3.65|3.42|.13|228|4|0|0|0|228|0|0|0|14|228|228|228|780.14|Q
AIRI|00912N403|04/02/25|3.42|3.50|3.42|3.50|3.49|.08|668|19|0|0|0|668|0|0|0|184|668|668|668|2329.91|A
AIRJ|612160101|04/02/25|5.10|5.45|5.10|5.17|5.29|.20|8255|91|0|0|0|8255|0|0|0|6222|8255|8255|8255|43686.22|Q
AIRJ W|612160119|04/02/25|0.00|0.77|0.77|0.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRL|882927106|04/02/25|0.00|26.91|26.91|26.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/25|67.97|70.54|67.97|70.52|69.20|1.64|22489|212|0|0|0|22489|0|0|0|13252|22489|22489|22489|1556258.14|Q
AIRS|009496100|04/02/25|2.06|2.14|2.01|2.11|2.08|-.04|29632|316|0|0|0|29632|0|0|0|6881|29632|29632|29632|61732.17|Q
AIRT|009207101|04/02/25|17.78|17.85|17.78|17.85|17.82|-.10|54|13|0|0|0|54|0|0|0|39|54|54|54|962.20|Q
AIS|45259A845|04/02/25|21.51|22.03|21.51|22.03|21.91|.35|145|4|0|0|0|145|0|0|0|72|145|145|145|3176.79|P
AISP|008940108|04/02/25|3.89|4.10|3.86|4.04|3.98|.09|9715|152|0|0|0|9715|0|0|0|7460|9715|9715|9715|38646.88|Q
AISP W|008940116|04/02/25|1.01|1.10|1.00|1.10|1.03|.10|5238|16|0|0|0|5238|0|0|0|3620|5238|5238|5238|5414.31|Q
AIT|03820C105|04/02/25|228.48|236.93|228.14|236.53|234.37|7.08|15167|556|0|0|0|15167|0|0|0|13331|15167|15167|15167|3554679.78|N
AITR|G01490112|04/02/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|04/02/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/02/25|8.79|8.87|8.74|8.84|8.83|-.01|10600|234|0|0|0|10600|0|0|0|7691|10600|10600|10600|93556.37|N
AIVC|032108573|04/02/25|43.27|43.99|43.27|43.99|43.43|.58|530|5|0|0|0|530|0|0|0|228|530|530|530|23018.08|P
AIVI|97717W786|04/02/25|43.86|44.12|43.86|44.06|44.01|.14|3483|16|0|0|0|3483|0|0|0|3253|3483|3483|3483|153282.90|P
AIVL|97717W406|04/02/25|109.06|110.58|109.06|110.58|110.06|.78|368|8|0|0|0|368|0|0|0|165|368|368|368|40500.89|P
AIXI|98423X209|04/02/25|4.01|4.20|4.01|4.20|4.07|-.19|7275|48|0|0|0|7275|0|0|0|2763|7275|7275|7275|29641.85|Q
AIYY|88636J790|04/02/25|4.76|5.02|4.76|4.98|4.89|.11|32952|388|2|0|0|26343|6609|0|0|27516|32952|32952|32952|161142.35|P
AIZ|04621X108|04/02/25|210.14|211.16|209.16|210.73|210.40|-.83|15146|551|0|0|0|15146|0|0|0|10913|15146|15146|15146|3186741.74|N
AIZN|04621X306|04/02/25|19.22|19.45|19.22|19.45|19.41|.18|778|7|0|0|0|778|0|0|0|0|778|778|778|15099.20|N
AJAN|45783Y418|04/02/25|26.29|26.34|26.29|26.34|26.33|.04|100|3|0|0|0|100|0|0|0|50|100|100|100|2632.75|Z
AJG|363576109|04/02/25|343.53|344.50|339.68|343.93|342.81|.28|53357|1609|0|0|0|53357|0|0|0|30590|53357|53357|53357|18291133.45|N
AJUL|45783Y236|04/02/25|26.79|26.81|26.79|26.80|26.81|.05|362|12|0|0|0|362|0|0|0|0|362|362|362|9703.78|Z
AKA|00152K200|04/02/25|15.11|15.11|14.88|14.88|15.64|-.23|15|8|0|0|0|15|0|0|0|6|15|15|15|234.59|N
AKAM|00971T101|04/02/25|79.65|81.97|79.40|81.67|81.32|1.05|55025|1778|0|0|0|55025|0|0|0|25657|55025|55025|55025|4474525.69|Q
AKAN|00971M403|04/02/25|1.39|1.39|1.37|1.37|1.39|0.00|205|4|0|0|0|205|0|0|0|1|205|205|205|284.54|Q
AKBA|00972D105|04/02/25|1.90|1.95|1.90|1.92|1.92|.02|122488|437|6|0|0|105388|17100|0|0|77333|122488|122488|122488|235303.65|Q
AKO A|29081P204|04/02/25|17.87|17.90|17.87|17.90|17.87|.87|15|1|0|0|0|15|0|0|0|0|15|15|15|268.05|N
AKO B|29081P303|04/02/25|23.33|23.33|22.35|22.35|23.33|-.63|1|1|0|0|0|1|0|0|0|0|1|1|1|23.33|N
AKR|004239109|04/02/25|20.92|21.24|20.77|21.16|21.07|.41|32963|674|0|0|0|32963|0|0|0|11994|32963|32963|32963|694683.97|N
AKRO|00973Y108|04/02/25|38.57|41.95|38.57|41.95|40.79|3.33|59011|1486|0|0|0|59011|0|0|0|23057|59011|59011|59011|2406976.61|Q
AKTX|00972G207|04/02/25|1.13|1.13|1.10|1.10|1.13|0.00|3700|1|1|0|0|100|3600|0|0|0|3700|3700|3700|4181.00|Q
AKYA|00974H104|04/02/25|1.39|1.41|1.35|1.36|1.38|.01|17148|152|1|0|0|13148|4000|0|0|9393|17148|17148|17148|23595.16|Q
AL|00912X302|04/02/25|47.93|50.14|47.93|49.95|49.61|1.52|21927|551|0|0|0|21927|0|0|0|14824|21927|21927|21927|1087721.47|N
ALAB|04626A103|04/02/25|60.00|65.18|59.55|64.09|63.26|2.07|313962|4386|1|1|1|291434|2555|8795|11178|168299|313962|313962|313962|19861334.10|Q
ALAI|015564503|04/02/25|22.91|23.76|22.91|23.62|23.47|.35|1705|8|0|0|0|1705|0|0|0|423|1705|1705|1705|40018.95|P
ALAR|78643B500|04/02/25|6.52|7.30|6.52|6.96|6.98|.60|14544|130|0|0|0|14544|0|0|0|9460|14544|14544|14544|101452.13|Q
ALB|012653101|04/02/25|71.00|73.55|70.80|72.28|72.22|.44|64951|1960|0|0|0|64951|0|0|0|42654|64951|64951|64951|4691050.42|N
ALB PRA|012653200|04/02/25|35.81|36.46|35.81|36.00|36.03|.10|1459|39|0|0|0|1459|0|0|0|0|1459|1459|1459|52569.71|N
ALBT|05344R302|04/02/25|4.85|4.86|4.80|4.80|4.85|-.08|2799|15|0|0|0|2799|0|0|0|876|2799|2799|2799|13580.15|Q
ALC|H01301128|04/02/25|91.68|92.66|91.68|92.56|92.30|-.09|40113|790|0|0|0|40113|0|0|0|27254|40113|40113|40113|3702305.99|N
ALCO|016230104|04/02/25|30.00|30.94|30.00|30.92|30.56|1.55|3350|68|0|0|0|3350|0|0|0|2381|3350|3350|3350|102388.21|Q
ALCY U|G0232F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/25|10.11|10.11|10.11|10.11|10.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1010.50|Q
ALDF U|G01558116|04/02/25|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/02/25|0.32|0.32|0.30|0.31|0.31|-.02|500|4|0|0|0|500|0|0|0|0|500|500|500|152.98|Q
ALDX|01438T106|04/02/25|5.47|5.87|5.23|5.32|5.18|-.16|147160|1411|5|1|0|122418|14742|10000|0|46622|147160|147160|147160|762922.64|Q
ALE|018522300|04/02/25|65.27|65.64|65.16|65.64|65.45|.49|20311|318|0|0|0|20311|0|0|0|5944|20311|20311|20311|1329263.41|N
ALEC|014442107|04/02/25|1.15|1.25|1.15|1.18|1.20|.02|16955|202|0|0|0|16955|0|0|0|7479|16955|16955|16955|20292.53|Q
ALEX|014491104|04/02/25|17.38|17.61|17.38|17.58|17.53|.06|29491|363|0|1|0|23539|0|5952|0|2904|29491|29491|29491|517028.55|N
ALF|G20315100|04/02/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/25|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/25|178.34|181.38|178.34|181.38|180.73|1.70|854|77|0|0|0|854|0|0|0|665|854|854|854|154341.39|N
ALGM|01749D105|04/02/25|25.74|26.48|25.65|25.91|26.13|-.28|229141|2564|0|0|0|229141|0|0|0|136458|229141|229141|229141|5987303.48|Q
ALGN|016255101|04/02/25|156.00|164.08|156.00|164.08|161.75|6.02|41858|1715|0|0|0|41858|0|0|0|26576|41858|41858|41858|6770386.61|Q
ALGS|01626L204|04/02/25|7.17|7.84|7.17|7.39|7.56|.30|3748|79|0|0|0|3748|0|0|0|1784|3748|3748|3748|28318.77|Q
ALGT|01748X102|04/02/25|51.44|55.89|51.44|55.42|54.49|4.58|21549|807|0|0|0|21549|0|0|0|13778|21549|21549|21549|1174135.30|Q
ALHC|01625V104|04/02/25|17.88|18.34|17.66|17.85|18.04|-.23|81186|1860|0|0|0|81186|0|0|0|32988|81186|81186|81186|1464851.89|Q
ALIT|01626W101|04/02/25|5.74|5.89|5.74|5.88|5.84|.06|183079|952|1|0|0|180842|2237|0|0|46606|183079|183079|183079|1069145.50|N
ALK|011659109|04/02/25|48.80|51.22|48.80|51.15|50.57|2.12|98542|1961|0|0|0|98542|0|0|0|33984|98542|98542|98542|4983083.68|N
ALKS|G01767105|04/02/25|32.19|32.77|32.09|32.63|32.57|.12|45487|1103|0|0|0|45487|0|0|0|14956|45487|45487|45487|1481619.53|Q
ALKT|01644J108|04/02/25|26.16|26.98|26.16|26.92|26.64|.38|32891|984|0|0|0|32891|0|0|0|22151|32891|32891|32891|876178.77|Q
ALL|020002101|04/02/25|206.56|206.56|204.18|205.36|205.47|-2.17|53686|1847|0|0|0|53686|0|0|0|29359|53686|53686|53686|11031061.69|N
ALL PRB|020002309|04/02/25|26.15|26.20|26.15|26.20|26.17|.06|479|6|0|0|0|479|0|0|0|0|479|479|479|12537.01|N
ALL PRH|020002838|04/02/25|20.90|21.00|20.90|20.96|20.97|.02|2868|40|0|0|0|2868|0|0|0|0|2868|2868|2868|60130.49|N
ALL PRI|020002812|04/02/25|19.52|19.64|19.42|19.64|19.56|.19|1046|18|0|0|0|1046|0|0|0|0|1046|1046|1046|20454.86|N
ALL PRJ|020002788|04/02/25|26.23|26.32|26.23|26.31|26.29|.06|1501|18|0|0|0|1501|0|0|0|0|1501|1501|1501|39455.77|N
ALLE|G0176J109|04/02/25|129.70|133.08|129.70|132.13|131.76|1.13|27922|845|0|0|0|27922|0|0|0|21575|27922|27922|27922|3679111.81|N
ALLK|01671P100|04/02/25|0.32|0.32|0.31|0.32|0.32|.10|3077180|2638|70|58|55|574083|230467|450495|1822135|496430|3077180|3077180|3077180|979578.80|Q
ALLO|019770106|04/02/25|1.33|1.46|1.30|1.45|1.42|.07|110056|637|1|0|0|106401|3655|0|0|55161|110056|110056|110056|156496.39|Q
ALLR|016744500|04/02/25|0.90|0.90|0.86|0.89|0.87|-.03|42698|230|1|0|0|40248|2450|0|0|22373|42698|42698|42698|36951.54|Q
ALLT|M0854Q105|04/02/25|5.46|5.84|5.46|5.76|5.71|.24|10599|191|0|0|0|10599|0|0|0|6202|10599|10599|10599|60561.26|Q
ALLW|78470P630|04/02/25|25.36|25.42|25.34|25.40|25.40|.11|7918|84|0|0|0|7918|0|0|0|6186|7918|7918|7918|201090.92|Q
ALLY|02005N100|04/02/25|36.30|37.28|36.30|36.99|36.88|.29|112983|1673|0|0|0|112983|0|0|0|71691|112983|112983|112983|4167283.55|N
ALMS|022307102|04/02/25|7.16|10.38|7.07|9.83|9.12|2.60|252997|3817|6|3|0|214650|18639|19708|0|105936|252997|252997|252997|2306449.91|Q
ALMU|00776X109|04/02/25|6.88|7.09|6.88|6.93|7.03|-.02|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|8430.00|Q
ALNT|019330109|04/02/25|21.72|22.22|21.72|22.11|22.02|.14|2538|126|0|0|0|2538|0|0|0|789|2538|2538|2538|55890.72|Q
ALNY|02043Q107|04/02/25|253.50|267.14|253.50|267.03|261.36|10.81|36240|1114|0|0|0|36240|0|0|0|30725|36240|36240|36240|9471612.68|Q
ALOT|04638F108|04/02/25|9.26|9.26|9.09|9.09|9.17|.17|201|3|0|0|0|201|0|0|0|101|201|201|201|1843.12|Q
ALRM|011642105|04/02/25|55.42|55.96|55.42|55.73|55.61|-.10|9789|472|0|0|0|9789|0|0|0|6298|9789|9789|9789|544380.79|Q
ALRS|01446U103|04/02/25|18.25|18.40|18.25|18.39|18.32|-.03|851|47|0|0|0|851|0|0|0|192|851|851|851|15592.95|Q
ALSN|01973R101|04/02/25|95.54|99.18|95.54|98.92|98.15|1.53|24172|752|0|0|0|24172|0|0|0|10788|24172|24172|24172|2372513.17|N
ALT|02155H200|04/02/25|4.68|4.95|4.66|4.76|4.80|.02|245122|2326|0|2|0|226010|0|19112|0|133200|245122|245122|245122|1177521.02|Q
ALTG|02128L106|04/02/25|4.51|4.84|4.51|4.84|4.69|.27|2667|59|0|0|0|2667|0|0|0|1539|2667|2667|2667|12505.19|N
ALTG PRA|02128L205|04/02/25|25.80|25.80|25.51|25.51|25.80|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2580.00|N
ALTI|02157E106|04/02/25|3.19|3.19|3.04|3.04|3.12|-.16|4057|42|0|0|0|4057|0|0|0|2840|4057|4057|4057|12655.04|Q
ALTL|69374H717|04/02/25|34.64|34.86|34.64|34.86|34.79|.07|683|12|0|0|0|683|0|0|0|281|683|683|683|23760.13|P
ALTO|021513106|04/02/25|1.12|1.13|1.11|1.12|1.12|0.00|17733|106|1|0|0|13799|3934|0|0|4433|17733|17733|17733|19924.35|Q
ALTS|47089W104|04/02/25|4.45|4.72|4.45|4.71|4.68|.28|1594|25|0|0|0|1594|0|0|0|955|1594|1594|1594|7459.97|Q
ALTY|37954Y806|04/02/25|11.78|11.78|11.78|11.78|11.72|.06|25|3|0|0|0|25|0|0|0|25|25|25|25|293.05|Q
ALUR|02008G201|04/02/25|3.35|3.41|3.23|3.38|3.34|.03|12039|121|0|0|0|12039|0|0|0|4592|12039|12039|12039|40200.40|N
ALUR WS|02008G110|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|420|2|0|0|0|420|0|0|0|0|420|420|420|13.44|N
ALV|052800109|04/02/25|88.76|90.97|88.76|90.33|90.15|.81|11938|364|0|0|0|11938|0|0|0|9400|11938|11938|11938|1076180.59|N
ALVO|L01800108|04/02/25|9.44|9.44|9.19|9.21|9.28|-.43|10286|162|0|0|0|10286|0|0|0|7130|10286|10286|10286|95402.67|Q
ALVO W|L01800116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/25|212.05|213.15|212.05|213.15|210.97|1.15|364|52|0|0|0|364|0|0|0|355|364|364|364|76794.72|N
ALXO|00166B105|04/02/25|0.61|0.63|0.57|0.59|0.59|-.02|52923|404|0|0|0|52923|0|0|0|31369|52923|52923|52923|31072.69|Q
ALZN|02262M506|04/02/25|0.97|1.05|0.96|1.05|1.01|.05|9407|31|1|0|0|7005|2402|0|0|6378|9407|9407|9407|9511.54|Q
AM|03676B102|04/02/25|18.16|18.48|18.15|18.47|18.38|.20|74116|1057|0|0|0|74116|0|0|0|38052|74116|74116|74116|1362264.01|N
AMAL|022671101|04/02/25|28.38|28.95|28.38|28.95|28.80|.29|4503|270|0|0|0|4503|0|0|0|3397|4503|4503|4503|129666.41|Q
AMAT|038222105|04/02/25|144.08|149.31|144.08|147.65|146.92|1.93|294134|7974|0|0|0|294134|0|0|0|170540|294134|294134|294134|43215593.53|Q
AMAX|85521B783|04/02/25|7.43|7.50|7.43|7.50|7.52|.04|66|3|0|0|0|66|0|0|0|25|66|66|66|496.23|P
AMBA|G037AX101|04/02/25|49.21|52.20|49.21|51.38|51.06|.93|19316|821|0|0|0|19316|0|0|0|10837|19316|19316|19316|986268.00|Q
AMBC|023139884|04/02/25|8.15|8.32|8.09|8.25|8.22|-.02|36809|576|0|0|0|36809|0|0|0|17977|36809|36809|36809|302608.51|N
AMBI|G02532102|04/02/25|5.05|5.05|4.90|4.90|4.97|-.07|120|10|0|0|0|120|0|0|0|43|120|120|120|596.28|A
AMBI WS|G02532110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/25|2.47|2.56|2.47|2.56|2.52|.01|3|2|0|0|0|3|0|0|0|0|3|3|3|7.57|A
AMBP|L02235106|04/02/25|3.01|3.10|3.00|3.09|3.06|.03|35092|225|0|0|0|35092|0|0|0|26710|35092|35092|35092|107543.99|N
AMBP WS|L02235114|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|7.80|N
AMBR|45113Y203|04/02/25|10.69|11.47|10.68|11.22|11.26|-.11|1634|20|0|0|0|1634|0|0|0|650|1634|1634|1634|18404.95|Q
AMC|00165C302|04/02/25|2.74|2.79|2.70|2.76|2.74|-.03|343781|1608|14|1|0|296922|41705|5154|0|216380|343781|343781|343781|941398.04|N
AMCR|G0250X107|04/02/25|9.63|9.81|9.49|9.79|9.67|-.02|968163|2296|65|12|2|675900|188094|79841|24328|837119|968163|968163|968163|9366897.63|N
AMCX|00164V103|04/02/25|6.78|6.97|6.78|6.91|6.90|.05|9315|312|0|0|0|9315|0|0|0|4999|9315|9315|9315|64274.49|Q
AMD|007903107|04/02/25|101.56|104.17|100.79|102.96|102.35|.18|1945275|37200|11|3|2|1842017|39245|21798|42215|1275498|1945275|1945275|1945275|199095047.63|Q
AMDD|25461A395|04/02/25|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|04/02/25|9.77|9.81|9.77|9.81|9.93|-.03|844|10|0|0|0|844|0|0|0|342|844|844|844|8384.51|Q
AMDL|38747R751|04/02/25|5.01|5.29|4.96|5.17|5.11|.01|969979|1760|46|9|0|777756|133210|59013|0|560825|969979|969979|969979|4957116.07|Q
AMDS|38747R819|04/02/25|18.17|18.20|18.16|18.20|18.70|.04|1339|18|0|0|0|1339|0|0|0|266|1339|1339|1339|25035.01|Q
AMDY|88634T477|04/02/25|7.86|8.06|7.84|8.00|7.95|.02|56504|408|3|0|0|48854|7650|0|0|42854|56504|56504|56504|449167.09|P
AME|031100100|04/02/25|169.51|172.97|169.51|172.71|171.68|.82|87502|1770|0|0|0|87502|0|0|0|23563|87502|87502|87502|15022297.84|N
AMED|023436108|04/02/25|92.62|93.03|92.62|92.97|92.87|.16|5353|280|0|0|0|5353|0|0|0|2217|5353|5353|5353|497107.28|Q
AMG|008252108|04/02/25|169.68|172.72|169.68|172.72|171.03|3.14|3434|237|0|0|0|3434|0|0|0|2035|3434|3434|3434|587329.40|N
AMGN|031162100|04/02/25|305.15|306.68|300.42|305.62|304.39|-1.30|79357|3321|0|0|0|79357|0|0|0|55866|79357|79357|79357|24155427.80|Q
AMH|02665T306|04/02/25|37.68|38.00|37.51|37.85|37.79|.19|40386|811|0|0|0|40386|0|0|0|26321|40386|40386|40386|1526177.62|N
AMH PRG|02665T876|04/02/25|22.15|22.22|22.11|22.16|22.16|-.08|2439|15|0|0|0|2439|0|0|0|0|2439|2439|2439|54042.93|N
AMH PRH|02665T868|04/02/25|23.49|23.49|23.46|23.46|23.46|-.08|165|4|0|0|0|165|0|0|0|0|165|165|165|3871.28|N
AMID|02072L839|04/02/25|31.84|32.16|31.84|32.16|31.84|.50|108|8|0|0|0|108|0|0|0|105|108|108|108|3438.26|Q
AMIX|05330T205|04/02/25|1.69|1.74|1.69|1.74|1.70|.01|611|14|0|0|0|611|0|0|0|190|611|611|611|1037.12|Q
AMJB|48133Q309|04/02/25|32.75|33.04|32.75|32.98|33.02|.19|1770|13|0|0|0|1770|0|0|0|1749|1770|1770|1770|58438.21|P
AMKR|031652100|04/02/25|17.90|18.66|17.84|18.63|18.12|.51|328574|4221|7|3|0|287494|19873|21207|0|191200|328574|328574|328574|5953017.47|Q
AMLP|00162Q452|04/02/25|52.10|52.58|52.00|52.57|52.38|.31|123291|1278|0|0|2|89708|0|0|33583|65449|123291|123291|123291|6457874.50|P
AMLX|03237H101|04/02/25|3.30|3.83|3.30|3.78|3.70|.45|33336|473|1|0|0|30690|2646|0|0|12994|33336|33336|33336|123308.57|Q
AMN|001744101|04/02/25|23.54|23.55|23.15|23.35|23.32|-.47|18065|567|0|0|0|18065|0|0|0|5427|18065|18065|18065|421242.12|N
AMOD|020952107|04/02/25|1.32|1.38|1.32|1.36|1.36|.04|559|5|0|0|0|559|0|0|0|490|559|559|559|760.02|Q
AMOD W|020952115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/25|37.50|38.93|37.50|38.93|38.81|.78|343|10|0|0|0|343|0|0|0|329|343|343|343|13312.97|P
AMP|03076C106|04/02/25|486.13|494.70|486.13|494.18|491.85|5.26|11664|668|0|0|0|11664|0|0|0|8123|11664|11664|11664|5736899.24|N
AMPG|03211Q200|04/02/25|1.45|1.56|1.45|1.51|1.50|.02|10744|86|1|0|0|7744|3000|0|0|3031|10744|10744|10744|16131.10|Q
AMPG W|03211Q119|04/02/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/25|28.11|28.19|27.15|27.79|27.74|-.51|21864|675|0|0|0|21864|0|0|0|12995|21864|21864|21864|606434.77|Q
AMPL|03213A104|04/02/25|10.10|10.47|10.10|10.22|10.22|-.11|28195|779|0|0|0|28195|0|0|0|16359|28195|28195|28195|288108.59|Q
AMPS|02217A102|04/02/25|4.96|4.96|4.95|4.95|4.95|-.01|504038|314|38|14|6|123323|134316|104935|141464|433571|504038|504038|504038|2496151.78|N
AMPX|03214Q108|04/02/25|2.51|2.78|2.50|2.76|2.70|.19|195594|877|13|7|0|115465|38692|41437|0|65713|195594|195594|195594|528191.49|N
AMPX WS|03214Q116|04/02/25|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/25|3.81|3.87|3.63|3.70|3.70|-.17|10205|133|0|0|0|10205|0|0|0|5323|10205|10205|10205|37750.60|N
AMR|020764106|04/02/25|126.88|127.41|122.31|124.81|124.13|-3.25|9096|435|0|0|0|9096|0|0|0|5059|9096|9096|9096|1129091.89|N
AMRC|02361E108|04/02/25|11.76|12.23|11.76|12.20|12.04|.20|14792|434|0|0|0|14792|0|0|0|9149|14792|14792|14792|178047.89|N
AMRK|00181T107|04/02/25|25.10|25.35|24.76|25.25|24.95|.02|12552|443|0|0|0|12552|0|0|0|8471|12552|12552|12552|313226.72|Q
AMRN|023111206|04/02/25|0.43|0.45|0.42|0.44|0.44|0.00|58409|96|2|1|2|18380|5134|5319|29576|29713|58409|58409|58409|25620.18|Q
AMRX|03168L105|04/02/25|8.16|8.22|8.05|8.18|8.14|-.05|66979|998|0|0|0|66979|0|0|0|18833|66979|66979|66979|545522.70|Q
AMS|029595105|04/02/25|0.00|2.86|2.86|2.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/25|17.76|19.26|17.76|18.93|18.69|.54|14779|636|0|0|0|14779|0|0|0|7028|14779|14779|14779|276277.79|Q
AMSF|03071H100|04/02/25|52.48|52.48|52.18|52.31|52.32|-.37|3322|143|0|0|0|3322|0|0|0|2503|3322|3322|3322|173809.98|Q
AMST|031094204|04/02/25|2.35|2.35|2.32|2.32|2.35|-.03|505|2|0|0|0|505|0|0|0|5|505|505|505|1186.55|Q
AMT|03027X100|04/02/25|219.29|220.20|216.44|217.79|217.74|-1.63|67485|1807|0|0|0|67485|0|0|0|48223|67485|67485|67485|14694226.87|N
AMTB|023576101|04/02/25|20.57|20.90|20.57|20.90|20.73|.37|2110|63|0|0|0|2110|0|0|0|888|2110|2110|2110|43750.02|N
AMTD|00180G304|04/02/25|0.00|1.07|1.07|1.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/25|17.62|19.92|17.62|19.70|19.28|1.84|184493|2580|0|0|0|184493|0|0|0|92335|184493|184493|184493|3557034.43|N
AMTX|00770K202|04/02/25|1.64|1.67|1.60|1.65|1.63|-.06|28944|197|1|1|0|21235|2527|5182|0|26054|28944|28944|28944|47150.29|Q
AMUB|90274D374|04/02/25|20.80|20.83|20.80|20.83|20.80|.16|374|3|0|0|0|374|0|0|0|25|374|374|374|7777.99|P
AMUU|25461A411|04/02/25|0.00|20.56|20.56|20.56|18.75|.24|279|4|0|0|0|279|0|0|0|0|279|279|279|5230.58|Q
AMWD|030506109|04/02/25|58.30|60.66|58.30|60.64|59.69|2.31|6497|365|0|0|0|6497|0|0|0|2494|6497|6497|6497|387773.87|Q
AMWL|03044L204|04/02/25|7.14|7.43|7.12|7.19|7.22|.04|1076|25|0|0|0|1076|0|0|0|533|1076|1076|1076|7770.24|N
AMX|02390A101|04/02/25|14.48|14.64|14.44|14.46|14.49|-.10|19099|366|0|0|0|19099|0|0|0|12109|19099|19099|19099|276753.13|N
AMZA|26923G772|04/02/25|47.49|48.00|47.26|47.77|47.74|.23|4948|44|0|0|0|4948|0|0|0|1523|4948|4948|4948|236206.60|P
AMZD|25461A502|04/02/25|13.25|13.25|12.61|12.74|13.21|-.26|26484|93|0|0|0|26484|0|0|0|22925|26484|26484|26484|349731.10|Q
AMZE|35804X101|04/02/25|0.50|0.52|0.50|0.50|0.49|-.03|2869|26|0|0|0|2869|0|0|0|721|2869|2869|2869|1396.90|A
AMZN|023135106|04/02/25|187.78|198.33|187.74|195.97|192.97|3.81|5339149|98859|33|12|6|5024775|92707|92974|128693|3072421|5339149|5339149|5339149|1030284693.18|Q
AMZP|500948401|04/02/25|26.61|27.29|26.61|27.09|26.96|.39|1506|17|0|0|0|1506|0|0|0|1298|1506|1506|1506|40604.49|Z
AMZU|25461A858|04/02/25|29.22|32.46|29.22|31.82|30.48|1.27|173810|1877|2|0|0|167681|6129|0|0|105203|173810|173810|173810|5297637.53|Q
AMZY|88634T840|04/02/25|15.91|16.50|15.91|16.44|16.11|.24|20425|278|0|0|0|20425|0|0|0|13078|20425|20425|20425|328960.78|P
AMZZ|38747R744|04/02/25|24.33|27.01|24.33|26.48|25.38|1.05|48982|407|0|0|0|48982|0|0|0|16653|48982|48982|48982|1243293.96|Q
AN|05329W102|04/02/25|162.55|167.92|162.55|167.42|166.08|3.42|21861|775|0|0|0|21861|0|0|0|8579|21861|21861|21861|3630771.06|N
ANAB|032724106|04/02/25|18.15|19.71|18.15|18.94|19.24|.52|34054|1012|0|0|0|34054|0|0|0|26130|34054|34054|34054|655029.92|Q
ANDE|034164103|04/02/25|43.43|43.65|43.03|43.54|43.42|.18|10553|450|0|0|0|10553|0|0|0|6028|10553|10553|10553|458161.20|Q
ANEB|034569103|04/02/25|1.17|1.20|1.12|1.12|1.18|-.04|285|7|0|0|0|285|0|0|0|33|285|285|285|336.90|Q
ANET|040413205|04/02/25|75.53|81.20|75.53|80.11|79.63|1.64|430541|8062|2|0|0|424887|5654|0|0|186523|430541|430541|430541|34285271.33|N
ANEW|74347G796|04/02/25|44.62|45.33|44.62|45.33|45.19|.29|959|3|0|0|0|959|0|0|0|0|959|959|959|43340.12|P
ANF|002896207|04/02/25|78.33|83.45|78.33|83.39|81.99|4.63|120419|2303|0|0|0|120419|0|0|0|86532|120419|120419|120419|9873570.56|N
ANG PRB|025676867|04/02/25|25.07|25.07|25.07|25.07|25.07|.01|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|27577.00|N
ANG PRD|025676859|04/02/25|25.90|26.06|25.86|26.05|25.96|.20|4585|54|0|0|0|4585|0|0|0|0|4585|4585|4585|119041.70|N
ANGH|G0369L101|04/02/25|0.69|0.69|0.67|0.67|0.69|.01|54|3|0|0|0|54|0|0|0|0|54|54|54|37.19|Q
ANGH W|G0369L119|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/25|14.37|14.82|13.86|14.01|14.14|-.68|385757|5555|4|0|0|373238|12519|0|0|251529|385757|385757|385757|5455834.96|Q
ANGL|92189F437|04/02/25|28.75|28.81|28.74|28.80|28.76|.06|42831|257|0|0|0|42831|0|0|0|27957|42831|42831|42831|1231920.12|Q
ANGO|03475V101|04/02/25|10.91|11.60|10.32|10.87|10.93|1.20|208874|1871|16|2|0|138532|56879|13463|0|79317|208874|208874|208874|2283793.89|Q
ANIK|035255108|04/02/25|15.34|15.34|14.87|15.07|14.96|.05|2068|137|0|0|0|2068|0|0|0|1226|2068|2068|2068|30931.61|Q
ANIP|00182C103|04/02/25|67.39|69.42|67.26|69.32|68.83|1.33|13050|532|0|0|0|13050|0|0|0|6138|13050|13050|13050|898245.47|Q
ANIX|03528H109|04/02/25|2.78|2.81|2.71|2.81|2.74|.07|152|6|0|0|0|152|0|0|0|10|152|152|152|416.52|Q
ANL|00704R109|04/02/25|2.10|2.10|2.09|2.09|2.10|-.05|200|6|0|0|0|200|0|0|0|200|200|200|200|419.00|Q
ANNA|01444V103|04/02/25|8.46|8.46|8.32|8.32|8.39|-.03|3|2|0|0|0|3|0|0|0|0|3|3|3|25.16|Q
ANNA W|01444V111|04/02/25|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/25|1.76|2.00|1.74|1.96|1.89|.15|217613|1123|5|1|0|197478|15104|5031|0|143901|217613|217613|217613|412348.32|Q
ANRO|02157Q109|04/02/25|2.08|2.12|2.01|2.05|2.05|.02|5643|90|0|0|0|5643|0|0|0|2862|5643|5643|5643|11562.07|N
ANSC|G0131Y100|04/02/25|10.66|10.67|10.66|10.66|10.66|.01|21241|61|0|1|0|13341|0|7900|0|800|21241|21241|21241|226430.56|Q
ANSC U|G0131Y126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/25|0.00|0.28|0.28|0.28|0.31|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|31.10|Q
ANSS|03662Q105|04/02/25|314.72|321.97|314.72|320.81|320.04|.08|22826|1003|0|0|0|22826|0|0|0|8105|22826|22826|22826|7305319.92|Q
ANTE|00941Q203|04/02/25|0.42|0.44|0.42|0.44|0.43|.01|2511|24|0|0|0|2511|0|0|0|1938|2511|2511|2511|1084.12|Q
ANTX|037326105|04/02/25|1.38|1.41|1.38|1.41|1.40|.01|725|15|0|0|0|725|0|0|0|1|725|725|725|1018.20|Q
ANVS|03615A108|04/02/25|1.53|1.60|1.50|1.58|1.53|.10|10699|50|0|1|0|5300|0|5399|0|8254|10699|10699|10699|16371.28|N
ANY|84841L407|04/02/25|0.44|0.55|0.44|0.55|0.49|.12|73506|202|3|2|0|46349|8757|18400|0|61265|73506|73506|73506|35925.39|Q
AOA|464289859|04/02/25|76.11|76.92|75.99|76.85|76.22|.12|17499|76|0|0|1|7200|0|0|10299|15698|17499|17499|17499|1333850.09|P
AOCT|45784N601|04/02/25|24.87|24.88|24.84|24.88|24.85|0.00|1571|6|0|0|0|1571|0|0|0|0|1571|1571|1571|39043.35|Z
AOD|00326L100|04/02/25|8.37|8.44|8.36|8.42|8.39|.02|13764|106|0|0|0|13764|0|0|0|4886|13764|13764|13764|115534.39|N
AOHY|03463K745|04/02/25|10.96|10.98|10.96|10.98|10.97|.02|608|7|0|0|0|608|0|0|0|0|608|608|608|6667.22|Q
AOK|464289883|04/02/25|37.66|37.75|37.64|37.75|37.66|-.01|3510|28|0|0|0|3510|0|0|0|2121|3510|3510|3510|132181.70|P
AOM|464289875|04/02/25|43.73|43.90|43.70|43.90|43.82|-.05|5419|41|0|0|0|5419|0|0|0|4368|5419|5419|5419|237451.58|P
AOMN|03464Y207|04/02/25|25.35|25.48|25.35|25.48|25.35|.16|2028|4|0|0|0|2028|0|0|0|100|2028|2028|2028|51416.80|N
AOMR|03464Y108|04/02/25|9.35|9.36|9.30|9.30|9.34|-.11|3277|47|0|0|0|3277|0|0|0|2106|3277|3277|3277|30608.89|N
AON|G0403H108|04/02/25|396.92|396.92|390.28|395.95|394.55|-2.82|43666|1580|0|0|0|43666|0|0|0|19188|43666|43666|43666|17228591.88|N
AOR|464289867|04/02/25|57.28|57.76|57.25|57.76|57.45|.02|14280|85|0|1|0|8347|0|5933|0|12614|14280|14280|14280|820450.22|P
AORT|228903100|04/02/25|24.40|25.05|24.40|25.05|24.89|.38|19204|340|1|0|0|16520|2684|0|0|15942|19204|19204|19204|477986.71|N
AOS|831865209|04/02/25|65.00|66.22|64.99|66.12|65.69|.54|44261|1190|0|0|0|44261|0|0|0|20667|44261|44261|44261|2907630.17|N
AOSL|G6331P104|04/02/25|24.43|25.83|24.43|25.65|25.34|.74|16389|398|1|0|0|14378|2011|0|0|12849|16389|16389|16389|415356.03|Q
AOTG|02072L730|04/02/25|0.00|40.22|40.22|40.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/02/25|12.07|12.41|12.07|12.25|12.26|.13|1045|66|0|0|0|1045|0|0|0|786|1045|1045|1045|12807.43|Q
AP|032037103|04/02/25|2.12|2.12|2.11|2.11|2.16|-.02|98|7|0|0|0|98|0|0|0|56|98|98|98|211.84|N
AP WS|032037111|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/25|20.93|21.29|20.74|21.23|21.10|.10|297963|4474|1|1|0|289353|3310|5300|0|171111|297963|297963|297963|6287934.67|Q
APAM|04316A108|04/02/25|38.86|40.42|38.86|40.21|40.03|.60|12171|341|0|0|0|12171|0|0|0|7762|12171|12171|12171|487242.49|N
APCB|89834G752|04/02/25|29.59|29.59|29.44|29.50|29.48|-.01|20788|213|0|0|0|20788|0|0|0|17573|20788|20788|20788|612899.99|P
APCX|03834B309|04/02/25|0.42|0.44|0.42|0.44|0.44|.03|16883|34|1|1|0|6770|4149|5964|0|6580|16883|16883|16883|7376.48|Q
APCX W|03834B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/25|291.73|295.21|291.41|294.87|293.91|1.59|25818|1000|0|0|0|25818|0|0|0|13880|25818|25818|25818|7588253.10|N
APDN|03815U508|04/02/25|1.66|1.68|1.59|1.60|1.62|-.10|57266|397|0|0|0|57266|0|0|0|31497|57266|57266|57266|92930.86|Q
APED|88636R388|04/02/25|0.00|14.28|14.28|14.28|14.80|14.28|3571|27|0|0|0|3571|0|0|0|2763|3571|3571|3571|52847.77|Q
APEI|02913V103|04/02/25|22.96|23.18|22.96|23.12|23.11|.46|2512|136|0|0|0|2512|0|0|0|1422|2512|2512|2512|58057.45|Q
APG|00187Y100|04/02/25|35.64|36.50|35.64|36.34|36.19|.45|25626|537|0|0|0|25626|0|0|0|16623|25626|25626|25626|927389.14|N
APGE|03770N101|04/02/25|35.13|38.06|35.13|37.81|37.39|2.21|20712|839|0|0|0|20712|0|0|0|13501|20712|20712|20712|774340.87|Q
APH|032095101|04/02/25|64.99|68.07|64.99|67.88|67.21|1.82|245061|4733|0|0|0|245061|0|0|0|175179|245061|245061|245061|16469433.21|N
API|00851L103|04/02/25|4.08|4.17|3.98|4.03|4.01|-.02|60746|412|2|0|1|43746|6010|0|10990|14865|60746|60746|60746|243295.98|Q
APIE|89834G737|04/02/25|29.69|30.28|29.69|30.18|29.99|.14|12621|99|1|0|0|8272|4349|0|0|1766|12621|12621|12621|378449.68|P
APLD|038169207|04/02/25|5.86|6.47|5.86|6.26|6.23|.16|1232547|5097|64|7|5|917981|194627|51080|68859|779465|1232547|1232547|1232547|7680797.11|Q
APLE|03784Y200|04/02/25|12.78|13.05|12.78|12.91|12.91|-.01|186666|1382|1|0|0|184201|2465|0|0|138365|186666|186666|186666|2409287.05|N
APLM|G0411D123|04/02/25|6.50|7.50|6.50|7.50|7.11|.50|1778|51|0|0|0|1778|0|0|0|1169|1778|1778|1778|12637.80|Q
APLM W|G0411D115|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/25|22.41|23.09|22.03|22.97|22.84|.33|72035|1786|0|0|0|72035|0|0|0|17154|72035|72035|72035|1645573.64|Q
APLT|03828A101|04/02/25|0.45|0.46|0.44|0.44|0.45|-.02|122477|691|4|2|0|95354|13038|14085|0|86817|122477|122477|122477|54780.49|Q
APLU|01989A209|04/02/25|24.97|24.97|24.92|24.92|24.97|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4994.00|P
APLY|88634T857|04/02/25|15.00|15.19|15.00|15.19|14.79|.09|4319|231|0|0|0|4319|0|0|0|2644|4319|4319|4319|63875.84|P
APM|G6096M122|04/02/25|0.85|0.88|0.85|0.88|0.88|.02|355|8|0|0|0|355|0|0|0|233|355|355|355|312.93|Q
APMU|89834G745|04/02/25|24.68|24.69|24.63|24.63|24.67|-.03|1655|31|0|0|0|1655|0|0|0|160|1655|1655|1655|40822.16|P
APO|03769M106|04/02/25|135.20|142.68|135.20|141.60|140.69|3.29|84725|1988|0|0|0|84725|0|0|0|64220|84725|84725|84725|11919833.15|N
APO PRA|03769M304|04/02/25|74.00|75.80|74.00|75.68|75.38|1.54|5561|80|0|0|0|5561|0|0|0|0|5561|5561|5561|419194.64|N
APOC|45784N882|04/02/25|25.10|25.13|25.10|25.13|25.11|.03|600|3|0|0|0|600|0|0|0|600|600|600|600|15064.00|Z
APOG|037598109|04/02/25|46.35|48.00|46.35|48.00|47.36|1.34|8733|473|0|0|0|8733|0|0|0|4032|8733|8733|8733|413626.32|Q
APOS|03769M205|04/02/25|25.93|26.10|25.93|26.09|26.07|.08|1212|12|0|0|0|1212|0|0|0|18|1212|1212|1212|31602.74|N
APP|03831W108|04/02/25|272.00|299.54|272.00|290.00|284.77|7.38|551116|13023|5|0|0|536111|15005|0|0|311790|551116|551116|551116|156942020.01|Q
APPF|03783C100|04/02/25|217.78|228.12|217.78|227.67|226.52|5.23|16781|836|0|0|0|16781|0|0|0|12365|16781|16781|16781|3801312.95|Q
APPN|03782L101|04/02/25|28.35|30.00|28.35|29.44|29.48|.51|23294|779|0|0|0|23294|0|0|0|8081|23294|23294|23294|686688.57|Q
APPS|25400W102|04/02/25|2.69|3.03|2.59|2.96|2.91|.15|291313|1441|12|2|0|241168|38445|11700|0|174269|291313|291313|291313|847943.25|Q
APRE|03836J201|04/02/25|1.90|1.90|1.87|1.87|1.88|-.03|1595|6|0|0|0|1595|0|0|0|0|1595|1595|1595|3004.77|Q
APRH|45783Y624|04/02/25|24.49|24.62|24.49|24.50|24.58|-.03|267|6|0|0|0|267|0|0|0|57|267|267|267|6562.10|Z
APRJ|45783Y616|04/02/25|24.55|24.55|24.53|24.53|24.55|.04|378|6|0|0|0|378|0|0|0|122|378|378|378|9279.90|Z
APRP|69420N700|04/02/25|26.86|26.86|26.78|26.79|26.81|.16|207|3|0|0|0|207|0|0|0|207|207|207|207|5550.02|Z
APRT|00888H109|04/02/25|36.83|37.32|36.83|37.29|37.08|.15|2136|14|0|0|0|2136|0|0|0|2100|2136|2136|2136|79208.58|P
APRW|00888H208|04/02/25|32.05|32.26|32.05|32.22|32.12|.09|4993|37|1|0|0|2658|2335|0|0|2889|4993|4993|4993|160386.81|P
APRZ|53656F730|04/02/25|33.26|33.30|33.11|33.11|33.24|.09|530|7|0|0|0|530|0|0|0|287|530|530|530|17618.73|Z
APT|020772109|04/02/25|4.86|4.93|4.85|4.88|4.90|0.00|6440|29|0|0|0|6440|0|0|0|2107|6440|6440|6440|31573.46|A
APTV|G3265R107|04/02/25|58.74|61.03|58.33|60.77|60.12|1.60|67885|1617|0|0|0|67885|0|0|0|38008|67885|67885|67885|4081109.61|N
APUE|89834G729|04/02/25|33.73|34.52|33.73|34.41|34.06|.24|12480|35|0|1|0|6768|0|5712|0|4225|12480|12480|12480|425068.08|P
APVO|03835L405|04/02/25|1.00|3.60|1.00|1.36|2.40|.36|5974223|34384|211|30|3|5049082|669536|207446|48159|2876755|5974223|5974223|5974223|14358855.51|Q
APWC|G0535E106|04/02/25|1.50|1.52|1.50|1.52|1.50|.02|10|1|0|0|0|10|0|0|0|0|10|10|10|15.00|Q
APYX|03837C106|04/02/25|1.24|1.24|1.24|1.24|1.25|-.01|706|17|0|0|0|706|0|0|0|120|706|706|706|883.16|Q
AQB|03842K309|04/02/25|0.69|0.71|0.68|0.69|0.70|.02|7877|102|1|0|0|5626|2251|0|0|811|7877|7877|7877|5494.97|Q
AQLT|46438G497|04/02/25|23.47|23.50|23.47|23.50|23.49|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|4697.00|Z
AQMS|03837J200|04/02/25|1.79|1.79|1.73|1.77|1.76|-.09|2603|37|0|0|0|2603|0|0|0|1378|2603|2603|2603|4584.62|Q
AQN|015857105|04/02/25|5.10|5.23|5.08|5.23|5.19|.08|225668|459|11|0|1|180561|31207|0|13900|192115|225668|225668|225668|1170584.40|N
AQNB|015857808|04/02/25|25.25|25.25|25.19|25.19|25.23|-.06|562|12|0|0|0|562|0|0|0|262|562|562|562|14178.10|N
AQST|03843E104|04/02/25|2.81|3.05|2.80|3.04|2.98|.18|54519|462|0|1|0|47412|0|7107|0|23160|54519|54519|54519|162588.18|Q
AQWA|37954Y186|04/02/25|17.11|17.15|17.11|17.15|17.11|.11|101|2|0|0|0|101|0|0|0|101|101|101|101|1728.24|Q
AR|03674X106|04/02/25|40.38|42.09|40.38|41.99|41.68|1.09|145081|2646|0|0|0|145081|0|0|0|67037|145081|145081|145081|6046272.83|N
ARAY|004397105|04/02/25|1.78|1.84|1.78|1.81|1.81|.02|11678|121|0|0|0|11678|0|0|0|4332|11678|11678|11678|21141.72|Q
ARB|02210T108|04/02/25|28.08|28.22|28.08|28.22|28.22|.04|142|2|0|0|0|142|0|0|0|0|142|142|142|4007.10|P
ARBB|G0447T100|04/02/25|0.68|0.71|0.68|0.70|0.69|-.01|8426|69|0|0|0|8426|0|0|0|2862|8426|8426|8426|5812.41|Q
ARBE|M1R95N100|04/02/25|1.03|1.09|1.03|1.06|1.05|.02|101185|536|3|1|0|83000|8840|9345|0|54171|101185|101185|101185|106564.20|Q
ARBE W|M1R95N118|04/02/25|0.21|0.22|0.21|0.22|0.21|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|21.00|Q
ARBK|040126104|04/02/25|0.35|0.37|0.35|0.37|0.36|.02|8056|60|0|0|0|8056|0|0|0|3291|8056|8056|8056|2896.00|Q
ARBK L|040126203|04/02/25|0.00|7.04|7.04|7.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/25|70.60|72.98|70.08|72.80|72.00|2.72|18546|735|0|0|0|18546|0|0|0|9178|18546|18546|18546|1335314.94|Q
ARCC|04010L103|04/02/25|22.22|22.42|22.18|22.40|22.34|.10|366259|2200|16|1|0|310357|48502|7400|0|269070|366259|366259|366259|8182756.46|Q
ARCM|042765719|04/02/25|100.33|100.33|100.29|100.29|100.33|.12|273|2|0|0|0|273|0|0|0|0|273|273|273|27389.23|Z
ARCO|G0457F107|04/02/25|8.25|8.32|8.22|8.23|8.26|0.00|25927|349|0|0|0|25927|0|0|0|5658|25927|25927|25927|214267.39|N
ARCT|03969T109|04/02/25|9.28|10.22|9.28|10.20|9.91|.78|46991|833|1|0|0|43533|3458|0|0|19427|46991|46991|46991|465876.51|Q
ARDC|04014F102|04/02/25|14.00|14.06|14.00|14.06|14.01|-.03|1332|19|0|0|0|1332|0|0|0|17|1332|1332|1332|18660.41|N
ARDT|03980N107|04/02/25|12.63|12.89|12.40|12.80|12.75|-.16|16987|327|0|0|0|16987|0|0|0|9726|16987|16987|16987|216588.12|N
ARDX|039697107|04/02/25|4.74|4.91|4.73|4.88|4.85|.09|166019|1367|2|1|1|134431|7813|5287|18488|57021|166019|166019|166019|805387.54|Q
ARE|015271109|04/02/25|90.93|92.78|90.21|92.33|91.85|1.18|36022|1200|0|0|0|36022|0|0|0|12924|36022|36022|36022|3308774.93|N
AREA|41151J760|04/02/25|0.00|18.65|18.65|18.65|18.65|.07|4|1|0|0|0|4|0|0|0|0|4|4|4|74.60|P
AREB|02919L604|04/02/25|1.41|8.45|1.33|6.28|6.09|4.78|10084746|90377|162|17|0|9500452|459971|124323|0|5170484|10084746|10084746|10084746|61394008.25|Q
AREB W|02919L117|04/02/25|0.02|0.04|0.02|0.03|0.02|.02|115329|44|11|6|0|31202|39942|44185|0|53532|115329|115329|115329|2813.31|Q
AREC|02927U208|04/02/25|0.44|0.45|0.43|0.44|0.44|0.00|40461|196|3|0|0|28576|11885|0|0|10034|40461|40461|40461|17771.47|Q
AREN|040044109|04/02/25|1.79|1.98|1.79|1.90|1.93|.06|6200|29|0|0|0|6200|0|0|0|1561|6200|6200|6200|11947.03|A
ARES|03990B101|04/02/25|147.00|154.78|147.00|154.52|152.60|5.04|59230|1206|0|0|0|59230|0|0|0|47138|59230|59230|59230|9038315.56|N
ARES PRB|03990B309|04/02/25|48.79|50.00|48.73|49.12|49.64|.65|11508|115|0|0|0|11508|0|0|0|0|11508|11508|11508|571307.01|N
ARGD|040130106|04/02/25|20.60|21.07|20.60|21.07|20.72|.57|2654|18|0|0|0|2654|0|0|0|0|2654|2654|2654|54979.93|N
ARGO PRA|040128407|04/02/25|25.00|25.02|25.00|25.02|25.00|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2499.50|N
ARGT|37950E259|04/02/25|80.97|81.71|80.79|81.33|81.18|-.04|31759|413|2|0|0|26738|5021|0|0|12527|31759|31759|31759|2578317.86|P
ARGX|04016X101|04/02/25|568.23|583.00|568.23|582.60|576.83|15.70|37038|1478|0|0|0|37038|0|0|0|14463|37038|37038|37038|21364656.18|Q
ARHS|04035M102|04/02/25|8.38|9.11|8.38|8.82|8.85|.21|28223|512|0|0|0|28223|0|0|0|22820|28223|28223|28223|249910.75|Q
ARI|03762U105|04/02/25|9.52|9.53|9.43|9.48|9.47|-.10|20628|211|0|0|0|20628|0|0|0|10710|20628|20628|20628|195262.57|N
ARIS|04041L106|04/02/25|31.98|33.87|31.98|33.53|33.45|.90|32455|608|0|0|0|32455|0|0|0|21322|32455|32455|32455|1085555.02|N
ARKA|02072L359|04/02/25|0.00|55.13|55.13|55.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/02/25|84.51|87.20|84.42|86.77|85.76|1.94|154620|1425|4|0|0|142812|11808|0|0|98850|154620|154620|154620|13259528.13|Z
ARKD|02072L292|04/02/25|0.00|37.74|37.74|37.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/25|33.57|35.01|33.57|34.66|34.47|.71|66546|371|0|0|0|66546|0|0|0|34649|66546|66546|66546|2293825.10|Z
ARKG|00214Q302|04/02/25|19.81|21.25|19.75|20.83|20.52|.60|579894|4999|17|1|1|502695|52895|9934|14370|415628|579894|579894|579894|11898976.62|Z
ARKK|00214Q104|04/02/25|46.66|49.78|46.50|49.15|48.58|1.31|3372987|23096|57|1|2|3171657|165923|7990|27417|1922622|3372987|3372987|3372987|163843209.64|Z
ARKO|041242108|04/02/25|4.01|4.20|4.01|4.16|4.14|.12|15506|263|0|0|0|15506|0|0|0|10553|15506|15506|15506|64140.99|Q
ARKO W|041242116|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/25|65.14|68.77|65.14|68.36|67.24|1.70|12713|181|0|0|0|12713|0|0|0|8457|12713|12713|12713|854779.12|Z
ARKR|040712101|04/02/25|9.60|9.80|9.60|9.80|10.17|-.04|34|11|0|0|0|34|0|0|0|25|34|34|34|345.65|Q
ARKW|00214Q401|04/02/25|94.80|100.01|94.80|99.34|98.43|2.50|29848|365|0|0|0|29848|0|0|0|10379|29848|29848|29848|2937986.47|Z
ARKX|00214Q807|04/02/25|17.75|18.17|17.72|18.15|17.92|.38|2467|58|0|0|0|2467|0|0|0|320|2467|2467|2467|44203.72|Z
ARKZ|02072L334|04/02/25|0.00|20.45|20.45|20.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/02/25|0.00|11.34|11.34|11.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/02/25|9.78|9.78|9.43|9.63|9.61|-.12|48648|827|0|0|0|48648|0|0|0|31883|48648|48648|48648|467328.90|N
ARLP|01877R108|04/02/25|26.92|27.13|26.80|27.08|26.79|.14|3713|70|0|0|0|3713|0|0|0|1204|3713|3713|3713|99482.68|Q
ARLU|00888H612|04/02/25|25.80|26.01|25.80|25.95|25.92|.06|500|5|0|0|0|500|0|0|0|100|500|500|500|12962.00|Z
ARM|042068205|04/02/25|104.60|110.00|104.60|108.13|106.76|1.16|215300|5056|1|2|0|198242|2527|14531|0|118393|215300|215300|215300|22984410.64|Q
ARMG|882927577|04/02/25|7.95|8.12|7.95|8.12|7.54|.26|10327|38|0|0|0|10327|0|0|0|7041|10327|10327|10327|77896.98|Q
ARMH|74016W759|04/02/25|0.00|47.65|47.65|47.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARMK|03852U106|04/02/25|34.93|35.15|34.59|35.13|34.86|.10|110502|1712|0|0|0|110502|0|0|0|76077|110502|110502|110502|3852567.12|N
ARMN|04040Y109|04/02/25|4.80|4.99|4.80|4.99|4.91|.22|140029|404|8|0|0|117577|22452|0|0|118116|140029|140029|140029|687829.07|A
ARMP|04216R102|04/02/25|1.38|1.38|1.32|1.32|1.37|-.06|1295|19|0|0|0|1295|0|0|0|1137|1295|1295|1295|1774.07|A
ARMU|26923N298|04/02/25|18.67|19.21|18.67|19.21|18.46|.84|740|8|0|0|0|740|0|0|0|471|740|740|740|13660.04|Z
AROC|03957W106|04/02/25|26.30|27.17|26.30|27.11|26.94|.64|27327|555|0|0|0|27327|0|0|0|9625|27327|27327|27327|736299.84|N
AROW|042744102|04/02/25|25.57|26.32|25.57|26.32|26.01|-.04|566|33|0|0|0|566|0|0|0|303|566|566|566|14719.40|Q
ARP|00791R301|04/02/25|27.69|27.72|27.64|27.72|27.65|.04|607|4|0|0|0|607|0|0|0|100|607|607|607|16782.69|P
ARQ|00770C101|04/02/25|4.10|4.20|4.08|4.20|4.13|.07|7440|224|0|0|0|7440|0|0|0|4065|7440|7440|7440|30748.64|Q
ARQQ|G0567U127|04/02/25|13.18|14.12|13.18|13.85|13.59|.49|19504|466|0|0|0|19504|0|0|0|3963|19504|19504|19504|265152.57|Q
ARQQ W|G0567U119|04/02/25|1.85|1.90|1.83|1.90|1.83|.07|452|7|0|0|0|452|0|0|0|52|452|452|452|828.88|Q
ARQT|03969K108|04/02/25|14.63|17.41|14.56|16.60|16.43|1.62|232160|3939|0|1|0|226919|0|5241|0|128089|232160|232160|232160|3814023.92|Q
ARR|042315705|04/02/25|16.97|16.97|16.56|16.74|16.71|-.30|187012|1364|4|1|0|164643|12369|10000|0|168871|187012|187012|187012|3124216.46|N
ARR PRC|042315606|04/02/25|21.27|21.30|21.27|21.30|21.28|-.04|690|5|0|0|0|690|0|0|0|0|690|690|690|14681.40|N
ARRY|04271T100|04/02/25|4.77|4.97|4.74|4.93|4.89|.08|73028|889|0|0|0|73028|0|0|0|32895|73028|73028|73028|357161.43|Q
ARTL|04301G508|04/02/25|0.89|0.89|0.89|0.89|0.88|.03|101|3|0|0|0|101|0|0|0|78|101|101|101|89.07|Q
ARTN A|043113208|04/02/25|32.67|32.69|32.43|32.69|32.48|-.31|908|36|0|0|0|908|0|0|0|342|908|908|908|29492.76|Q
ARTV|04317A107|04/02/25|3.14|3.14|2.86|2.86|2.89|-.14|1695|74|0|0|0|1695|0|0|0|1284|1695|1695|1695|4891.74|Q
ARTW|043168103|04/02/25|1.52|1.60|1.52|1.60|1.50|.04|205|4|0|0|0|205|0|0|0|6|205|205|205|306.49|Q
ARTY|46435U556|04/02/25|31.19|32.46|31.19|32.22|31.86|.41|24086|208|1|0|0|21568|2518|0|0|10820|24086|24086|24086|767272.77|P
ARVN|04335A105|04/02/25|6.84|7.33|6.84|7.17|7.16|.14|77673|1121|1|1|0|65088|3120|9465|0|50210|77673|77673|77673|556343.62|Q
ARVR|33734X762|04/02/25|38.46|38.46|38.23|38.23|38.46|.10|2|1|0|0|0|2|0|0|0|2|2|2|2|76.92|Q
ARW|042735100|04/02/25|102.45|105.17|102.45|105.17|104.23|1.96|12459|604|0|0|0|12459|0|0|0|8621|12459|12459|12459|1298661.47|N
ARWR|04280A100|04/02/25|11.95|12.82|11.95|12.69|12.54|.49|55140|1319|0|0|0|55140|0|0|0|31520|55140|55140|55140|691389.51|Q
AS|G0260P102|04/02/25|26.71|28.41|26.71|28.36|27.97|1.53|83775|1442|0|0|0|83775|0|0|0|59503|83775|83775|83775|2342943.99|N
ASA|G3156P103|04/02/25|28.92|28.94|27.96|28.09|28.48|-1.18|5496|44|0|0|0|5496|0|0|0|2106|5496|5496|5496|156509.75|N
ASAN|04342Y104|04/02/25|15.05|16.15|14.98|16.05|15.79|.74|125050|1685|2|1|0|111591|6006|7453|0|55534|125050|125050|125050|1974769.40|N
ASB|045487105|04/02/25|22.08|22.62|22.08|22.62|22.42|.43|34167|591|0|0|0|34167|0|0|0|14522|34167|34167|34167|766116.32|N
ASB PRE|045487204|04/02/25|0.00|20.88|20.88|20.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/25|19.85|19.92|19.85|19.92|19.85|-.16|37|1|0|0|0|37|0|0|0|0|37|37|37|734.45|N
ASBA|045487600|04/02/25|24.02|24.18|24.01|24.01|24.07|-.26|5365|32|0|0|0|5365|0|0|0|0|5365|5365|5365|129157.85|N
ASBP|738920107|04/02/25|0.58|0.62|0.58|0.61|0.60|.03|11544|44|0|0|0|11544|0|0|0|1599|11544|11544|11544|6963.43|Q
ASBP W|738920115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/25|9.63|9.68|9.53|9.66|9.62|-.08|8042|177|0|0|0|8042|0|0|0|4259|8042|8042|8042|77374.45|N
ASEA|37950E648|04/02/25|15.65|15.75|15.65|15.75|15.73|.05|592|6|0|0|0|592|0|0|0|12|592|592|592|9310.40|P
ASET|33939L738|04/02/25|0.00|31.33|31.33|31.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/02/25|4.91|5.00|4.91|5.00|4.94|.08|9028|59|0|0|0|9028|0|0|0|6599|9028|9028|9028|44590.02|N
ASGI|00326W106|04/02/25|18.43|18.43|18.35|18.41|18.39|0.00|7250|70|0|0|0|7250|0|0|0|225|7250|7250|7250|133321.69|N
ASGN|00191U102|04/02/25|62.61|64.22|62.22|63.95|63.37|1.23|12895|449|0|0|0|12895|0|0|0|8138|12895|12895|12895|817157.53|N
ASH|044186104|04/02/25|57.00|57.98|56.79|57.87|57.50|.15|18154|545|0|0|0|18154|0|0|0|5215|18154|18154|18154|1043842.38|N
ASHR|233051879|04/02/25|26.49|26.50|26.42|26.45|26.44|-.01|760065|856|77|8|10|280020|264758|60075|155212|480717|760065|760065|760065|20098434.01|P
ASHS|233051754|04/02/25|28.87|28.98|28.87|28.87|28.89|.03|1675|9|0|0|0|1675|0|0|0|600|1675|1675|1675|48382.71|P
ASIA|577130578|04/02/25|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/25|22.16|22.53|22.16|22.51|22.35|.09|2299|104|0|0|0|2299|0|0|0|1107|2299|2299|2299|51380.24|N
ASLE|00810F106|04/02/25|7.59|7.72|7.58|7.64|7.65|-.06|18435|384|0|0|0|18435|0|0|0|4915|18435|18435|18435|140962.90|Q
ASLV|01989A605|04/02/25|24.69|24.84|24.69|24.84|24.69|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|24.69|P
ASM|053906103|04/02/25|1.75|1.78|1.68|1.70|1.73|-.05|132296|277|11|2|0|85320|35313|11663|0|45618|132296|132296|132296|228321.28|A
ASMB|045396207|04/02/25|9.54|10.01|9.50|9.65|9.76|.35|2218|116|0|0|0|2218|0|0|0|756|2218|2218|2218|21649.28|Q
ASMF|92790A876|04/02/25|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/02/25|11.82|12.00|11.82|12.00|11.50|.26|647|25|0|0|0|647|0|0|0|353|647|647|647|7439.51|Q
ASMH|74016W734|04/02/25|0.00|48.13|48.13|48.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASML|N07059210|04/02/25|664.09|675.69|661.21|669.18|666.34|1.62|79233|4631|0|0|0|79233|0|0|0|39194|79233|79233|79233|52796065.97|Q
ASND|04351P101|04/02/25|149.05|154.76|149.05|151.94|153.08|.26|15302|396|0|0|0|15302|0|0|0|8106|15302|15302|15302|2342423.34|Q
ASNS|00503R409|04/02/25|0.72|0.73|0.72|0.73|0.72|-.01|799|17|0|0|0|799|0|0|0|139|799|799|799|576.80|Q
ASO|00402L107|04/02/25|45.91|47.87|45.91|47.63|47.22|1.04|42326|1299|0|0|0|42326|0|0|0|27342|42326|42326|42326|1998503.20|Q
ASPC|G0544A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/25|4.65|5.20|4.45|5.15|4.89|.33|94958|694|3|2|0|76116|8441|10401|0|51904|94958|94958|94958|463955.42|Q
ASPN|04523Y105|04/02/25|6.16|6.43|6.16|6.40|6.35|.04|17361|287|0|0|0|17361|0|0|0|7752|17361|17361|17361|110230.03|N
ASPS|L0175J104|04/02/25|0.66|0.73|0.66|0.73|0.70|.06|110|22|0|0|0|110|0|0|0|105|110|110|110|76.78|Q
ASR|40051E202|04/02/25|278.21|282.84|278.21|282.84|281.55|2.87|2174|216|0|0|0|2174|0|0|0|1208|2174|2174|2174|612097.44|N
ASRT|04546C205|04/02/25|0.66|0.68|0.66|0.67|0.67|0.00|15828|59|2|0|0|9360|6468|0|0|4549|15828|15828|15828|10675.53|Q
ASRV|03074A102|04/02/25|0.00|2.47|2.47|2.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|04/02/25|0.54|0.55|0.51|0.54|0.54|.02|178128|515|5|3|1|128419|16046|21916|11747|63754|178128|178128|178128|95408.01|Q
ASTC|046484309|04/02/25|6.39|6.39|6.30|6.30|6.39|-.10|101|9|0|0|0|101|0|0|0|0|101|101|101|645.00|Q
ASTE|046224101|04/02/25|34.46|35.11|34.40|35.08|34.91|.37|5200|232|0|0|0|5200|0|0|0|2863|5200|5200|5200|181533.26|Q
ASTH|03763A207|04/02/25|29.52|30.42|29.31|30.06|30.06|.19|16842|512|0|0|0|16842|0|0|0|9681|16842|16842|16842|506217.75|Q
ASTI|043635804|04/02/25|1.35|1.36|1.25|1.36|1.36|-.01|10733|70|0|0|0|10733|0|0|0|3658|10733|10733|10733|14590.72|Q
ASTL|015658107|04/02/25|5.36|5.66|5.31|5.62|5.53|.19|46295|544|0|0|0|46295|0|0|0|30677|46295|46295|46295|255803.20|Q
ASTL W|015658115|04/02/25|0.36|0.42|0.36|0.42|0.36|.05|348|2|0|0|0|348|0|0|0|0|348|348|348|125.28|Q
ASTS|00217D100|04/02/25|21.44|23.21|21.31|22.43|22.05|.59|797756|8049|27|3|0|697317|82004|18435|0|426032|797756|797756|797756|17587221.35|Q
ASUR|04649U102|04/02/25|9.55|9.81|9.55|9.80|9.74|.21|1191|64|0|0|0|1191|0|0|0|1000|1191|1191|1191|11597.70|Q
ASX|00215W100|04/02/25|8.90|9.12|8.88|9.03|9.00|.04|273692|1665|3|0|0|264172|9520|0|0|152772|273692|273692|273692|2462597.11|N
ASYS|032332504|04/02/25|4.82|4.82|4.82|4.82|4.82|-.01|327|38|0|0|0|327|0|0|0|161|327|327|327|1577.67|Q
ATAI|N0731H103|04/02/25|1.28|1.48|1.28|1.48|1.43|.24|108101|448|4|0|0|98337|9764|0|0|67690|108101|108101|108101|154110.75|Q
ATAT|04965M106|04/02/25|28.61|29.54|28.55|29.42|29.15|.80|36575|912|1|0|0|33588|2987|0|0|23382|36575|36575|36575|1066065.35|Q
ATCH|128745205|04/02/25|0.64|0.67|0.53|0.53|0.58|-.11|41034|232|2|0|0|35134|5900|0|0|4961|41034|41034|41034|23956.00|A
ATCO L|04926V203|04/02/25|25.09|25.13|25.09|25.13|25.09|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.50|Q
ATCO PRD|Y0436Q117|04/02/25|25.00|25.00|24.95|24.95|25.00|-.07|44|3|0|0|0|44|0|0|0|0|44|44|44|1100.00|N
ATCO PRH|Y0436Q141|04/02/25|24.90|24.90|24.80|24.80|24.89|-.01|240|8|0|0|0|240|0|0|0|0|240|240|240|5973.24|N
ATEC|02081G201|04/02/25|9.88|10.53|9.84|10.44|10.29|.35|278382|3531|0|0|0|278382|0|0|0|137834|278382|278382|278382|2865878.86|Q
ATEN|002121101|04/02/25|16.41|16.90|16.41|16.81|16.72|.17|27929|758|0|0|0|27929|0|0|0|12320|27929|27929|27929|467083.40|N
ATER|02156U200|04/02/25|2.11|2.21|2.10|2.15|2.11|0.00|3566|27|0|0|0|3566|0|0|0|409|3566|3566|3566|7540.09|Q
ATEX|03676C100|04/02/25|36.20|36.76|36.20|36.63|36.45|-.05|10017|357|0|0|0|10017|0|0|0|3650|10017|10017|10017|365110.12|Q
ATFV|015564206|04/02/25|21.81|22.61|21.81|22.61|22.01|.42|1043|7|0|0|0|1043|0|0|0|2|1043|1043|1043|22957.09|P
ATGE|00737L103|04/02/25|101.61|106.50|101.61|105.85|104.78|3.87|10900|493|0|0|0|10900|0|0|0|8410|10900|10900|10900|1142116.38|N
ATGL|G0232G115|04/02/25|28.26|31.38|28.26|31.38|31.13|3.67|364|82|0|0|0|364|0|0|0|152|364|364|364|11330.68|Q
ATH PRA|04686J861|04/02/25|24.32|24.37|24.32|24.35|24.33|.06|357|5|0|0|0|357|0|0|0|0|357|357|357|8687.54|N
ATH PRB|04686J200|04/02/25|19.64|19.70|19.64|19.70|19.68|0.00|570|13|0|0|0|570|0|0|0|0|570|570|570|11214.96|N
ATH PRC|04686J309|04/02/25|24.98|24.98|24.96|24.96|24.98|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1049.16|N
ATH PRD|04686J408|04/02/25|17.16|17.22|17.06|17.10|17.11|0.00|6515|44|0|0|0|6515|0|0|0|0|6515|6515|6515|111441.42|N
ATH PRE|04686J507|04/02/25|25.93|26.02|25.93|25.99|25.99|.04|373|4|0|0|0|373|0|0|0|0|373|373|373|9693.47|N
ATHA|04746L104|04/02/25|0.29|0.29|0.27|0.28|0.28|.02|4069|54|0|0|0|4069|0|0|0|1166|4069|4069|4069|1155.60|Q
ATHE|02155X205|04/02/25|3.05|3.10|3.05|3.10|3.10|-.08|1303|13|0|0|0|1303|0|0|0|478|1303|1303|1303|4034.08|Q
ATHM|05278C107|04/02/25|28.00|28.05|27.67|27.94|27.82|-.13|18336|367|0|0|0|18336|0|0|0|9437|18336|18336|18336|510125.87|N
ATHS|04686J838|04/02/25|25.21|25.22|25.21|25.22|25.22|.01|200|4|0|0|0|200|0|0|0|0|200|200|200|5044.48|N
ATI|01741R102|04/02/25|51.40|54.05|51.40|53.99|53.28|1.39|46865|1071|0|0|0|46865|0|0|0|30947|46865|46865|46865|2497003.92|N
ATII U|G04537117|04/02/25|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/25|60.01|61.57|59.90|61.44|60.87|1.43|8941|325|0|0|0|8941|0|0|0|5693|8941|8941|8941|544205.49|N
ATLC|04914Y102|04/02/25|50.25|52.86|50.25|52.86|51.54|1.94|1410|113|0|0|0|1410|0|0|0|1227|1410|1410|1410|72665.54|Q
ATLC L|04914Y300|04/02/25|24.30|24.34|24.30|24.31|24.34|.11|789|12|0|0|0|789|0|0|0|63|789|789|789|19204.39|Q
ATLC P|04914Y201|04/02/25|23.32|23.32|23.25|23.25|23.32|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|69.96|Q
ATLC Z|04914Y409|04/02/25|24.80|24.80|24.80|24.80|24.80|-.02|403|8|0|0|0|403|0|0|0|0|403|403|403|9994.20|Q
ATLN|048592109|04/02/25|4.05|4.18|3.87|4.18|3.97|.14|1311|217|0|0|0|1311|0|0|0|983|1311|1311|1311|5201.08|Q
ATLO|031001100|04/02/25|17.37|17.46|17.37|17.46|17.35|-.04|32|11|0|0|0|32|0|0|0|4|32|32|32|555.15|Q
ATLX|105861306|04/02/25|5.28|5.36|5.23|5.33|5.30|.06|21485|90|0|1|0|15906|0|5579|0|18895|21485|21485|21485|113867.58|Q
ATMC|G0223V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/25|30.86|31.17|30.86|31.17|31.04|.26|1189|3|0|0|0|1189|0|0|0|1189|1189|1189|1189|36909.86|Z
ATMU|04956D107|04/02/25|36.71|37.92|36.60|37.84|37.40|.63|23319|523|0|0|0|23319|0|0|0|4645|23319|23319|23319|872020.25|N
ATMV|G0283A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/02/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/25|0.96|0.99|0.96|0.99|0.97|.04|754|10|0|0|0|754|0|0|0|721|754|754|754|728.47|Q
ATNF W|68236V112|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/02/25|20.14|20.27|19.86|20.20|20.18|-.05|1859|90|0|0|0|1859|0|0|0|617|1859|1859|1859|37510.12|Q
ATNM|00507W206|04/02/25|1.45|1.55|1.44|1.55|1.49|.05|27364|301|0|0|0|27364|0|0|0|20162|27364|27364|27364|40743.42|A
ATO|049560105|04/02/25|154.58|155.48|154.22|155.20|154.85|.26|21553|771|0|0|0|21553|0|0|0|12127|21553|21553|21553|3337445.63|N
ATOM|04965B100|04/02/25|4.07|4.47|4.07|4.33|4.31|.22|20783|302|0|0|0|20783|0|0|0|7986|20783|20783|20783|89505.03|Q
ATOS|04962H506|04/02/25|0.66|0.70|0.66|0.70|0.68|.05|10549|171|0|0|0|10549|0|0|0|7403|10549|10549|10549|7142.65|Q
ATPC|008389207|04/02/25|1.26|1.30|1.25|1.30|1.27|.02|2625|29|0|0|0|2625|0|0|0|1273|2625|2625|2625|3334.74|Q
ATR|038336103|04/02/25|148.28|150.96|148.28|150.53|150.14|1.43|6880|300|0|0|0|6880|0|0|0|5445|6880|6880|6880|1032932.11|N
ATRA|046513206|04/02/25|5.99|6.37|5.99|6.22|6.20|.21|1784|60|0|0|0|1784|0|0|0|741|1784|1784|1784|11065.44|Q
ATRC|04963C209|04/02/25|32.41|34.28|32.41|34.12|33.76|.76|15569|394|0|0|0|15569|0|0|0|10987|15569|15569|15569|525610.52|Q
ATRO|046433108|04/02/25|24.53|24.89|24.35|24.64|24.67|-.08|7075|415|0|0|0|7075|0|0|0|1907|7075|7075|7075|174561.81|Q
ATS|00217Y104|04/02/25|25.31|26.28|25.29|26.19|26.08|.81|14688|209|0|0|0|14688|0|0|0|8299|14688|14688|14688|383127.98|N
ATSG|00922R105|04/02/25|22.44|22.45|22.44|22.44|22.44|0.00|35481|173|1|0|0|31181|4300|0|0|24122|35481|35481|35481|796254.21|Q
ATUS|02156K103|04/02/25|2.69|2.70|2.60|2.65|2.63|-.05|40878|323|0|0|0|40878|0|0|0|29079|40878|40878|40878|107526.54|N
ATXG|00653L301|04/02/25|0.77|0.77|0.77|0.77|0.77|-.07|114|3|0|0|0|114|0|0|0|13|114|114|114|88.14|Q
ATXS|04635X102|04/02/25|5.34|5.59|5.34|5.52|5.50|.11|14315|298|0|0|0|14315|0|0|0|6132|14315|14315|14315|78718.02|Q
ATYR|002120202|04/02/25|2.88|2.99|2.85|2.95|2.95|.06|49855|461|0|0|0|49855|0|0|0|27819|49855|49855|49855|147121.30|Q
AU|G0378L100|04/02/25|37.32|37.67|36.71|37.30|37.39|-.18|86815|1086|1|0|0|82915|3900|0|0|36874|86815|86815|86815|3245671.16|N
AUB|04911A107|04/02/25|29.93|30.69|29.93|30.66|30.43|.44|63972|1183|0|0|0|63972|0|0|0|39727|63972|63972|63972|1946567.80|N
AUB PRA|04911A206|04/02/25|24.72|24.72|24.67|24.67|24.71|-.10|142|9|0|0|0|142|0|0|0|0|142|142|142|3508.45|N
AUBN|050473107|04/02/25|21.60|21.67|21.60|21.67|21.60|-.31|105|6|0|0|0|105|0|0|0|0|105|105|105|2268.00|Q
AUDC|M15342104|04/02/25|9.61|9.70|9.53|9.60|9.63|.14|3234|112|0|0|0|3234|0|0|0|670|3234|3234|3234|31128.65|Q
AUGM|33740U562|04/02/25|0.00|31.76|31.76|31.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/25|30.37|30.51|30.37|30.51|30.37|.19|500|1|0|0|0|500|0|0|0|0|500|500|500|15185.00|P
AUGU|00888H562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/25|28.90|29.05|28.90|29.05|28.90|.10|669|3|0|0|0|669|0|0|0|0|669|669|669|19334.79|P
AUGZ|53656F722|04/02/25|37.68|37.68|37.53|37.61|37.63|.10|329|3|0|0|0|329|0|0|0|329|329|329|329|12379.14|Z
AUID|46264C305|04/02/25|4.79|6.10|4.60|5.52|5.18|.80|146801|899|3|5|0|95558|9646|41597|0|46517|146801|146801|146801|760611.78|Q
AUMI|882927700|04/02/25|0.00|47.13|47.13|47.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|04/02/25|0.00|7.09|7.09|7.09|7.58|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|7.58|N
AUPH|05156V102|04/02/25|7.93|8.20|7.93|8.20|8.07|.14|112185|1303|1|0|0|110085|2100|0|0|30682|112185|112185|112185|905789.90|Q
AUR|051774107|04/02/25|6.54|7.23|6.51|7.18|7.00|.44|577782|3223|17|6|2|456934|51122|44026|25700|337104|577782|577782|577782|4042071.69|Q
AURA|05153U107|04/02/25|5.70|6.22|5.70|5.94|5.99|.28|29683|323|1|0|0|26607|3076|0|0|25440|29683|29683|29683|177688.74|Q
AURO W|051774115|04/02/25|1.38|1.60|1.38|1.60|1.47|.17|2717|14|0|0|0|2717|0|0|0|1347|2717|2717|2717|3980.52|Q
AUSF|37954Y574|04/02/25|43.42|43.92|43.42|43.92|43.53|.25|500|7|0|0|0|500|0|0|0|399|500|500|500|21762.65|P
AUST|05223F106|04/02/25|1.26|1.31|1.26|1.30|1.29|.04|1736|18|0|0|0|1736|0|0|0|628|1736|1736|1736|2240.19|A
AUTL|05280R100|04/02/25|1.44|1.60|1.44|1.57|1.54|.16|170325|503|6|2|1|119096|20983|16646|13600|83430|170325|170325|170325|263092.59|Q
AUUD|05072K305|04/02/25|3.87|4.42|3.87|4.26|4.23|.39|2514|56|0|0|0|2514|0|0|0|1624|2514|2514|2514|10642.21|Q
AUUD W|05072K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/25|42.33|42.51|42.08|42.41|42.34|.16|12030|425|0|0|0|12030|0|0|0|4275|12030|12030|12030|509343.33|N
AVAH|05356F105|04/02/25|5.37|5.64|5.37|5.61|5.54|.16|7559|228|0|0|0|7559|0|0|0|5085|7559|7559|7559|41854.01|Q
AVAL|40053W101|04/02/25|2.79|2.79|2.74|2.74|2.78|0.00|858|17|0|0|0|858|0|0|0|504|858|858|858|2382.01|N
AVAV|008073108|04/02/25|120.46|127.72|120.46|126.87|125.76|5.09|13647|757|0|0|0|13647|0|0|0|9521|13647|13647|13647|1716241.55|Q
AVB|053484101|04/02/25|214.85|216.41|212.88|215.68|215.10|1.17|15671|576|0|0|0|15671|0|0|0|8463|15671|15671|15671|3370909.38|N
AVBP|04272N102|04/02/25|17.93|18.27|17.93|18.00|18.12|-.06|5711|232|0|0|0|5711|0|0|0|4777|5711|5711|5711|103479.05|Q
AVD|030371108|04/02/25|4.39|4.39|4.25|4.28|4.30|-.14|3149|105|0|0|0|3149|0|0|0|2443|3149|3149|3149|13539.14|N
AVDE|025072703|04/02/25|65.75|66.59|65.75|66.57|66.20|.19|30869|240|0|1|0|23917|0|6952|0|21649|30869|30869|30869|2043673.21|P
AVDL|G29687103|04/02/25|7.40|7.57|7.37|7.46|7.48|-.05|32013|367|0|1|0|22013|0|10000|0|23480|32013|32013|32013|239410.73|Q
AVDS|025072190|04/02/25|53.94|54.42|53.91|54.42|54.21|.07|2679|22|0|0|0|2679|0|0|0|2546|2679|2679|2679|145239.93|P
AVDV|025072802|04/02/25|69.33|69.87|69.13|69.81|69.64|.06|82300|830|1|0|0|78340|3960|0|0|66897|82300|82300|82300|5731063.96|P
AVDX|05368X102|04/02/25|8.41|8.68|8.41|8.63|8.58|.11|83474|873|1|2|0|66521|4118|12835|0|58566|83474|83474|83474|716439.45|Q
AVEE|025072141|04/02/25|53.13|53.35|53.13|53.30|53.26|.37|1003|9|0|0|0|1003|0|0|0|1003|1003|1003|1003|53421.10|P
AVEM|025072604|04/02/25|60.39|60.93|60.39|60.71|60.67|.10|29592|326|0|1|0|23424|0|6168|0|14640|29592|29592|29592|1795201.97|P
AVES|025072372|04/02/25|47.52|47.78|47.52|47.71|47.66|.20|1571|28|0|0|0|1571|0|0|0|1221|1571|1571|1571|74881.06|P
AVGE|025072232|04/02/25|70.89|72.07|70.89|72.07|71.32|.55|1489|12|0|0|0|1489|0|0|0|1444|1489|1489|1489|106201.20|P
AVGO|11135F101|04/02/25|166.17|173.42|165.51|171.99|169.79|3.53|1507664|33479|8|1|3|1404053|25056|7153|71402|698565|1507664|1507664|1507664|255978809.37|Q
AVGV|025072216|04/02/25|60.60|61.45|60.60|61.45|60.92|.49|339|8|0|0|0|339|0|0|0|145|339|339|339|20652.56|P
AVGX|88636J238|04/02/25|14.60|15.84|14.49|15.61|14.99|.63|83876|870|4|0|0|70190|13686|0|0|37185|83876|83876|83876|1257361.37|Q
AVIE|025072240|04/02/25|0.00|64.51|64.51|64.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/25|41.43|41.43|41.27|41.38|41.33|.01|3532|39|0|0|0|3532|0|0|0|2570|3532|3532|3532|145991.78|P
AVIR|04683R106|04/02/25|2.80|2.91|2.78|2.89|2.85|.03|9929|159|0|0|0|9929|0|0|0|5081|9929|9929|9929|28326.52|Q
AVIV|025072364|04/02/25|56.26|56.85|56.26|56.85|56.60|.12|2262|17|0|0|0|2262|0|0|0|520|2262|2262|2262|128018.74|P
AVK|00764C109|04/02/25|11.52|11.57|11.46|11.50|11.51|0.00|7955|33|0|0|0|7955|0|0|0|1678|7955|7955|7955|91528.58|N
AVL|25461A569|04/02/25|15.79|17.00|15.65|16.86|16.17|.66|45135|333|2|0|0|37119|8016|0|0|17691|45135|45135|45135|729856.09|Q
AVLC|025072158|04/02/25|65.04|65.12|65.04|65.11|65.08|.58|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|97613.00|P
AVLV|025072349|04/02/25|64.85|66.14|64.85|65.94|65.70|.51|44140|672|0|0|0|44140|0|0|0|35264|44140|44140|44140|2899844.76|P
AVMA|025072182|04/02/25|58.42|58.59|58.42|58.59|58.42|.35|300|1|0|0|0|300|0|0|0|300|300|300|300|17526.00|P
AVMC|025072125|04/02/25|61.68|63.08|61.68|63.08|62.89|.87|2395|26|0|0|0|2395|0|0|0|2263|2395|2395|2395|150629.96|P
AVMU|025072695|04/02/25|45.64|45.64|45.44|45.44|45.58|-.09|413|14|0|0|0|413|0|0|0|51|413|413|413|18825.13|P
AVMV|025072133|04/02/25|61.73|62.63|61.73|62.61|62.47|.93|779|9|0|0|0|779|0|0|0|750|779|779|779|48665.85|P
AVNM|025072174|04/02/25|58.36|58.63|58.23|58.63|58.27|.17|331|5|0|0|0|331|0|0|0|155|331|331|331|19286.73|P
AVNS|05350V106|04/02/25|14.26|14.52|14.26|14.52|14.41|.17|10937|289|0|0|0|10937|0|0|0|2998|10937|10937|10937|157592.30|N
AVNT|05368V106|04/02/25|36.46|37.96|36.46|37.88|37.53|1.01|19804|468|0|0|0|19804|0|0|0|7904|19804|19804|19804|743249.68|N
AVNV|025072166|04/02/25|58.86|59.22|58.86|59.22|58.83|.15|209|4|0|0|0|209|0|0|0|121|209|209|209|12295.83|P
AVNW|05366Y201|04/02/25|19.19|19.19|18.97|19.11|19.15|.03|1127|54|0|0|0|1127|0|0|0|957|1127|1127|1127|21577.44|Q
AVO|60510V108|04/02/25|10.48|10.48|10.17|10.17|10.24|-.31|21023|440|0|0|0|21023|0|0|0|11740|21023|21023|21023|215240.90|Q
AVPT|053604104|04/02/25|14.62|15.28|14.62|15.11|15.06|.34|58736|1497|0|0|0|58736|0|0|0|13994|58736|58736|58736|884725.20|Q
AVPT W|053604112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/02/25|3.21|3.77|3.13|3.62|3.55|.22|55129|252|0|2|0|38486|0|16643|0|28509|55129|55129|55129|195475.65|Q
AVRE|025072356|04/02/25|43.06|43.36|42.99|43.36|43.20|.20|2923|39|0|0|0|2923|0|0|0|1101|2923|2923|2923|126274.49|P
AVS|25461A551|04/02/25|23.38|23.38|22.48|22.49|23.19|-.51|1472|16|0|0|0|1472|0|0|0|692|1472|1472|1472|34142.34|Q
AVSC|025072323|04/02/25|47.72|49.02|47.72|48.98|48.50|.63|5462|36|0|0|0|5462|0|0|0|2289|5462|5462|5462|264927.04|P
AVSD|025072299|04/02/25|59.75|60.33|59.75|60.33|60.07|.22|639|11|0|0|0|639|0|0|0|215|639|639|639|38384.00|P
AVSE|025072315|04/02/25|51.72|51.88|51.72|51.88|51.82|.17|865|10|0|0|0|865|0|0|0|316|865|865|865|44825.26|P
AVSF|025072687|04/02/25|46.64|46.64|46.59|46.62|46.60|.02|1266|15|0|0|0|1266|0|0|0|599|1266|1266|1266|58993.65|P
AVSU|025072281|04/02/25|62.14|63.25|62.14|63.25|62.76|.66|851|11|0|0|0|851|0|0|0|551|851|851|851|53405.32|P
AVT|053807103|04/02/25|47.25|48.39|47.25|48.30|48.04|.84|25770|861|0|0|0|25770|0|0|0|18142|25770|25770|25770|1238063.97|Q
AVTE|008064107|04/02/25|2.51|2.53|2.51|2.51|2.52|-.01|4953|66|0|0|0|4953|0|0|0|3889|4953|4953|4953|12490.58|Q
AVTR|05352A100|04/02/25|15.62|16.29|15.59|16.29|16.01|.48|246361|2342|0|0|0|246361|0|0|0|188890|246361|246361|246361|3943626.54|N
AVTX|05338F306|04/02/25|7.16|7.31|7.03|7.18|7.24|.11|6441|45|1|0|0|2441|4000|0|0|1055|6441|6441|6441|46631.71|Q
AVUQ|02507A507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/25|91.78|93.81|91.73|93.55|93.04|.85|32533|227|2|0|0|27576|4957|0|0|20473|32533|32533|32533|3026720.11|P
AVUV|025072877|04/02/25|86.65|88.97|86.46|88.88|87.74|1.37|99161|891|0|1|0|90007|0|9154|0|54351|99161|99161|99161|8700186.82|P
AVXC|02507A101|04/02/25|0.00|49.24|49.24|49.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/02/25|7.80|8.69|7.80|8.55|8.34|.54|37386|659|0|0|0|37386|0|0|0|26426|37386|37386|37386|311950.32|Q
AVY|053611109|04/02/25|178.58|180.64|178.47|180.46|179.56|.77|9058|371|0|0|0|9058|0|0|0|6695|9058|9058|9058|1626444.62|N
AWAY|032108540|04/02/25|19.69|20.10|19.69|20.10|19.76|.25|2826|11|0|0|0|2826|0|0|0|1753|2826|2826|2826|55837.59|P
AWEG|015564305|04/02/25|0.00|22.70|22.70|22.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/25|10.80|10.81|10.76|10.78|10.78|0.00|3607|29|0|0|0|3607|0|0|0|3206|3607|3607|3607|38885.55|N
AWH|04537Y208|04/02/25|0.10|0.11|0.10|0.11|0.10|.02|72620|94|7|2|0|37477|20543|14600|0|21245|72620|72620|72620|7284.08|Q
AWI|04247X102|04/02/25|140.97|144.14|140.97|143.25|143.22|1.70|15115|532|0|0|0|15115|0|0|0|2383|15115|15115|15115|2164740.92|N
AWK|030420103|04/02/25|147.25|147.25|145.73|146.19|146.27|-.78|20900|833|0|0|0|20900|0|0|0|15534|20900|20900|20900|3057031.78|N
AWP|00302L108|04/02/25|3.87|3.91|3.87|3.91|3.90|.04|6439|27|0|0|0|6439|0|0|0|1578|6439|6439|6439|25080.27|N
AWR|029899101|04/02/25|77.83|78.10|77.73|77.73|77.94|-.96|2596|122|0|0|0|2596|0|0|0|975|2596|2596|2596|202321.83|N
AWRE|05453N100|04/02/25|1.59|1.60|1.57|1.60|1.59|-.01|1148|14|0|0|0|1148|0|0|0|0|1148|1148|1148|1822.98|Q
AWX|05343P109|04/02/25|2.89|2.89|2.84|2.84|2.90|.09|18|10|0|0|0|18|0|0|0|1|18|18|18|52.19|A
AX|05465C100|04/02/25|63.09|65.41|63.09|65.35|64.73|.91|8825|322|0|0|0|8825|0|0|0|3639|8825|8825|8825|571242.21|N
AXDX|00430H201|04/02/25|0.72|0.72|0.70|0.70|0.71|-.01|5257|20|1|0|0|2702|2555|0|0|0|5257|5257|5257|3742.30|Q
AXGN|05463X106|04/02/25|17.63|17.84|17.40|17.68|17.63|-.13|23875|601|0|0|0|23875|0|0|0|17705|23875|23875|23875|420797.17|Q
AXIL|76151R206|04/02/25|4.72|5.30|4.72|5.30|5.12|.11|434|9|0|0|0|434|0|0|0|141|434|434|434|2223.89|A
AXL|024061103|04/02/25|3.76|3.98|3.72|3.96|3.90|.04|78298|661|0|0|0|78298|0|0|0|52544|78298|78298|78298|305441.63|N
AXON|05464C101|04/02/25|532.48|559.66|532.48|558.18|551.60|16.98|33465|2545|0|0|0|33465|0|0|0|18286|33465|33465|33465|18459329.12|Q
AXP|025816109|04/02/25|267.32|277.29|267.24|275.14|273.52|4.66|90052|3218|0|0|0|90052|0|0|0|63362|90052|90052|90052|24631204.47|N
AXR|032159105|04/02/25|19.90|19.90|19.38|19.38|19.72|-.37|270|68|0|0|0|270|0|0|0|2|270|270|270|5323.59|N
AXS|G0692U109|04/02/25|99.93|101.16|99.92|101.02|100.61|.49|18484|420|0|0|0|18484|0|0|0|15012|18484|18484|18484|1859669.65|N
AXS PRE|05461T305|04/02/25|20.31|20.43|20.31|20.40|20.37|.14|1071|13|0|0|0|1071|0|0|0|0|1071|1071|1071|21819.55|N
AXSM|05464T104|04/02/25|110.25|110.78|109.04|109.83|109.73|-1.84|86371|1950|0|0|0|86371|0|0|0|50485|86371|86371|86371|9477549.10|Q
AXTA|G0750C108|04/02/25|33.15|33.87|33.15|33.82|33.61|.42|90327|1481|0|0|0|90327|0|0|0|27230|90327|90327|90327|3036151.13|N
AXTI|00246W103|04/02/25|1.51|1.53|1.47|1.53|1.50|-.01|18639|171|0|0|0|18639|0|0|0|9678|18639|18639|18639|27884.71|Q
AYI|00508Y102|04/02/25|258.19|267.90|258.19|266.70|266.05|2.76|11846|692|0|0|0|11846|0|0|0|10558|11846|11846|11846|3151662.38|N
AYRO|054748207|04/02/25|0.53|0.53|0.52|0.52|0.52|0.00|1249|3|0|0|0|1249|0|0|0|1249|1249|1249|1249|651.48|Q
AYTU|054754858|04/02/25|1.17|1.17|1.16|1.16|1.16|-.01|1782|5|0|0|0|1782|0|0|0|1782|1782|1782|1782|2067.55|Q
AZ|002205102|04/02/25|6.75|6.77|6.53|6.77|6.64|-.13|6923|72|0|0|0|6923|0|0|0|3538|6923|6923|6923|45936.13|Q
AZEK|05478C105|04/02/25|48.19|49.36|48.19|49.12|48.88|.70|216828|2407|2|0|0|210883|5945|0|0|66979|216828|216828|216828|10598544.15|N
AZI|G06382108|04/02/25|0.80|1.00|0.80|1.00|0.89|.20|42333|150|2|0|0|35078|7255|0|0|23581|42333|42333|42333|37675.74|Q
AZN|046353108|04/02/25|72.49|72.82|72.06|72.22|72.38|-.38|400951|4624|1|0|0|396475|4476|0|0|186105|400951|400951|400951|29019856.71|Q
AZNH|74016W304|04/02/25|45.03|45.03|44.73|44.74|44.76|-.42|1210|6|0|0|0|1210|0|0|0|100|1210|1210|1210|54163.30|Z
AZO|053332102|04/02/25|3780.19|3818.00|3780.19|3810.92|3805.96|-.70|5203|423|0|0|0|5203|0|0|0|3531|5203|5203|5203|19802418.51|N
AZTA|114340102|04/02/25|33.78|35.75|33.78|35.44|35.25|1.32|18621|807|0|0|0|18621|0|0|0|10830|18621|18621|18621|656317.45|Q
AZTD|886364470|04/02/25|22.48|23.38|22.48|23.38|23.37|.30|582|3|0|0|0|582|0|0|0|7|582|582|582|13600.86|P
AZTR|05479L203|04/02/25|0.29|0.30|0.29|0.30|0.30|.01|28058|62|2|1|0|16195|6663|5200|0|19827|28058|28058|28058|8321.87|A
AZUL|05501U106|04/02/25|1.61|1.68|1.61|1.63|1.64|.02|19432|109|0|0|0|19432|0|0|0|10015|19432|19432|19432|31884.26|N
AZZ|002474104|04/02/25|85.40|87.65|84.68|87.39|86.97|1.62|19840|529|0|0|0|19840|0|0|0|14724|19840|19840|19840|1725472.87|N
BA|097023105|04/02/25|166.00|170.31|165.80|168.61|167.33|.43|198690|4896|1|0|0|195670|3020|0|0|109019|198690|198690|198690|33247453.67|N
BA PRA|097023204|04/02/25|57.21|58.35|57.21|58.16|57.95|.38|2397|43|0|0|0|2397|0|0|0|0|2397|2397|2397|138917.63|N
BAB|46138G805|04/02/25|26.86|26.86|26.66|26.72|26.74|-.06|41930|187|0|1|0|36888|0|5042|0|5697|41930|41930|41930|1121340.37|P
BABA|01609W102|04/02/25|132.14|132.81|129.17|129.72|128.39|-3.04|2177578|27305|28|5|4|1996518|84142|39221|57697|1050448|2177578|2177578|2177578|279587398.18|N
BABO|88636R107|04/02/25|19.96|19.96|19.53|19.53|19.66|-.42|6415|81|0|0|0|6415|0|0|0|3729|6415|6415|6415|126146.03|P
BABX|38747R868|04/02/25|35.58|35.80|34.07|34.26|34.24|-1.64|122628|864|1|0|1|94337|3210|0|25081|32083|122628|122628|122628|4198323.19|Q
BAC|060505104|04/02/25|40.99|41.97|40.82|41.83|41.57|.35|2087569|16280|14|2|0|2035624|41362|10583|0|888702|2087569|2087569|2087569|86770036.72|N
BAC PRB|060505229|04/02/25|25.01|25.01|24.98|24.99|25.00|-.02|6264|32|1|0|0|4097|2167|0|0|0|6264|6264|6264|156572.28|N
BAC PRE|060505815|04/02/25|22.10|22.22|22.10|22.22|22.18|.09|974|8|0|0|0|974|0|0|0|0|974|974|974|21601.71|N
BAC PRK|060505195|04/02/25|24.47|24.49|24.46|24.49|24.47|.05|802|10|0|0|0|802|0|0|0|0|802|802|802|19627.55|N
BAC PRL|060505682|04/02/25|1213.50|1213.50|1209.87|1209.87|1212.73|-6.13|64|5|0|0|0|64|0|0|0|0|64|64|64|77614.70|N
BAC PRM|06053U601|04/02/25|22.51|22.71|22.51|22.69|22.60|.16|2642|29|0|0|0|2642|0|0|0|0|2642|2642|2642|59702.78|N
BAC PRN|06055H202|04/02/25|20.99|21.17|20.98|21.16|21.10|.17|1672|29|0|0|0|1672|0|0|0|0|1672|1672|1672|35279.11|N
BAC PRO|06055H400|04/02/25|18.35|18.48|18.35|18.48|18.46|.13|236|11|0|0|0|236|0|0|0|0|236|236|236|4357.48|N
BAC PRP|06055H608|04/02/25|17.43|17.47|17.43|17.45|17.39|.02|847|33|0|0|0|847|0|0|0|0|847|847|847|14732.32|N
BAC PRQ|06055H806|04/02/25|17.95|18.00|17.95|17.99|17.97|.02|1422|18|0|0|0|1422|0|0|0|0|1422|1422|1422|25554.37|N
BAC PRS|06055H871|04/02/25|20.03|20.06|20.00|20.05|20.02|.08|937|12|0|0|0|937|0|0|0|0|937|937|937|18756.19|N
BACQ|G1169T104|04/02/25|10.02|10.02|10.02|10.02|10.02|0.00|7196|52|0|0|0|7196|0|0|0|0|7196|7196|7196|72067.94|Q
BACQ R|G1169T138|04/02/25|0.20|0.20|0.19|0.19|0.20|.01|28800|4|2|2|0|1800|9800|17200|0|0|28800|28800|28800|5760.00|Q
BACQ U|G1169T120|04/02/25|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/25|1.10|1.12|1.09|1.11|1.10|0.00|5348|74|0|0|0|5348|0|0|0|4229|5348|5348|5348|5879.32|Q
BAER W|96812F110|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/25|24.39|24.39|24.39|24.39|24.39|.15|55|1|0|0|0|55|0|0|0|55|55|55|55|1341.45|Q
BAFN|07279B104|04/02/25|16.16|16.70|16.16|16.70|16.71|.07|898|28|0|0|0|898|0|0|0|350|898|898|898|15009.18|Q
BAH|099502106|04/02/25|104.36|115.82|103.38|112.84|111.99|5.45|463252|8569|2|0|0|458156|5096|0|0|305162|463252|463252|463252|51878812.92|N
BAI|09290C780|04/02/25|21.79|22.53|21.78|22.49|22.22|.30|3223|28|0|0|0|3223|0|0|0|2160|3223|3223|3223|71608.28|P
BAK|105532105|04/02/25|3.73|3.73|3.65|3.69|3.68|-.02|2160|37|0|0|0|2160|0|0|0|1424|2160|2160|2160|7951.32|N
BALI|09290C863|04/02/25|28.56|28.78|28.56|28.74|28.75|.17|958|14|0|0|0|958|0|0|0|892|958|958|958|27545.96|Z
BALL|058498106|04/02/25|51.76|52.34|51.61|52.28|52.03|-.09|62218|1482|0|0|0|62218|0|0|0|36959|62218|62218|62218|3236980.64|N
BALT|45783Y855|04/02/25|31.32|31.45|31.32|31.43|31.39|.03|47099|257|0|0|0|47099|0|0|0|42896|47099|47099|47099|1478595.04|Z
BALY|05875B304|04/02/25|12.72|14.16|12.72|13.14|13.81|.65|3080|68|0|0|0|3080|0|0|0|2244|3080|3080|3080|42544.42|N
BAM|113004105|04/02/25|48.66|50.82|48.66|50.81|50.17|1.28|148385|1804|0|0|0|148385|0|0|0|101471|148385|148385|148385|7443815.84|N
BAMA|66537J879|04/02/25|29.93|30.04|29.93|30.04|29.97|.10|868|10|0|0|0|868|0|0|0|213|868|868|868|26013.63|Z
BAMB|66537J804|04/02/25|0.00|26.21|26.21|26.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/25|0.00|32.18|32.18|32.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/25|0.00|32.23|32.23|32.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/25|0.00|29.63|29.63|29.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/25|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/25|0.00|31.18|31.18|31.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/25|0.00|26.33|26.33|26.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/25|14.02|14.30|14.02|14.13|14.14|-.01|104683|1192|0|1|0|99057|0|5626|0|56950|104683|104683|104683|1480009.37|N
BANC PRF|05990K841|04/02/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/25|13.51|13.65|13.39|13.58|13.53|.03|9334|349|0|0|0|9334|0|0|0|3820|9334|9334|9334|126328.65|Q
BANF|05945F103|04/02/25|108.32|109.95|108.32|109.95|109.47|.48|4561|362|0|0|0|4561|0|0|0|2171|4561|4561|4561|499311.91|Q
BANF P|05539S206|04/02/25|0.00|25.82|25.82|25.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/25|0.95|0.98|0.88|0.98|0.93|.01|1510|24|0|0|0|1510|0|0|0|367|1510|1510|1510|1405.71|Q
BANR|06652V208|04/02/25|62.72|63.98|62.72|63.82|63.58|.37|7913|385|0|0|0|7913|0|0|0|6490|7913|7913|7913|503087.71|Q
BANX|861780104|04/02/25|20.99|20.99|20.82|20.82|20.89|-.24|54|5|0|0|0|54|0|0|0|53|54|54|54|1128.10|Q
BAOS|G08908124|04/02/25|2.09|2.11|2.06|2.08|2.10|-.01|1234|16|0|0|0|1234|0|0|0|1001|1234|1234|1234|2595.03|Q
BAP|G2519Y108|04/02/25|190.09|193.65|190.09|193.65|192.08|1.15|10345|308|0|0|0|10345|0|0|0|4254|10345|10345|10345|1987086.05|N
BAPR|45782C888|04/02/25|42.61|42.82|42.58|42.80|42.67|.18|3400|14|0|0|0|3400|0|0|0|2700|3400|3400|3400|145081.50|Z
BAR|38748G101|04/02/25|30.85|30.92|30.75|30.83|30.84|.05|166624|403|5|2|0|142633|13395|10596|0|134258|166624|166624|166624|5138655.27|P
BARK|68622E104|04/02/25|1.41|1.44|1.40|1.42|1.41|-.01|19543|123|0|0|0|19543|0|0|0|2274|19543|19543|19543|27556.60|N
BARK WS|68622E112|04/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/25|15.92|16.47|15.92|16.47|16.23|.32|34257|1014|0|0|0|34257|0|0|0|12433|34257|34257|34257|555946.47|Q
BATL|07134L107|04/02/25|1.34|1.50|1.34|1.50|1.35|.16|1295|9|0|0|0|1295|0|0|0|9|1295|1295|1295|1749.01|A
BATR A|047726104|04/02/25|43.74|44.33|43.74|44.33|43.96|.79|1058|78|0|0|0|1058|0|0|0|860|1058|1058|1058|46509.79|Q
BATR K|047726302|04/02/25|39.89|40.41|39.73|40.28|40.12|.42|9598|229|0|0|0|9598|0|0|0|6685|9598|9598|9598|385045.47|Q
BATT|032108805|04/02/25|8.28|8.39|8.28|8.36|8.32|-.04|2973|18|0|0|0|2973|0|0|0|118|2973|2973|2973|24744.07|P
BAUG|45782C698|04/02/25|0.00|42.54|42.54|42.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/25|33.83|33.83|33.45|33.63|33.68|-.40|107892|2224|0|0|0|107892|0|0|0|60251|107892|107892|107892|3633823.48|N
BAYA|07323B100|04/02/25|0.00|10.89|10.89|10.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/25|3.07|3.50|2.94|3.39|3.31|-.34|2067582|4514|191|19|3|1312269|571690|134443|49180|1174178|2067582|2067582|2067582|6846303.80|N
BBAG|46641Q241|04/02/25|46.15|46.15|45.95|46.07|46.05|.02|8129|50|1|0|0|5957|2172|0|0|3861|8129|8129|8129|374358.52|P
BBAI|08975B109|04/02/25|2.83|3.20|2.80|3.13|3.04|.19|1132820|3716|58|8|7|646993|165380|56384|264063|501738|1132820|1132820|1132820|3443479.81|N
BBAI WS|08975B117|04/02/25|0.75|0.88|0.75|0.84|0.83|.05|14031|68|0|0|0|14031|0|0|0|0|14031|14031|14031|11682.91|N
BBAR|058934100|04/02/25|18.33|18.53|18.18|18.53|18.34|.19|4214|90|0|0|0|4214|0|0|0|1744|4214|4214|4214|77275.38|N
BBAX|46641Q233|04/02/25|49.04|49.46|49.04|49.42|49.39|.23|6220|58|0|0|0|6220|0|0|0|4265|6220|6220|6220|307193.68|Z
BBBI|09789C747|04/02/25|50.99|50.99|50.79|50.79|50.79|.04|100|4|0|0|0|100|0|0|0|0|100|100|100|5078.70|P
BBBL|09789C762|04/02/25|48.61|48.61|48.48|48.48|48.55|.17|2|2|0|0|0|2|0|0|0|0|2|2|2|97.10|P
BBBS|09789C754|04/02/25|50.95|50.95|50.85|50.85|50.87|-.04|2836|8|0|0|0|2836|0|0|0|23|2836|2836|2836|144278.45|P
BBC|26923G301|04/02/25|16.37|17.34|16.37|17.25|16.74|.72|27020|69|4|0|0|12577|14443|0|0|6683|27020|27020|27020|452438.15|P
BBCA|46641Q225|04/02/25|71.58|73.03|71.58|73.03|72.47|.74|3341|63|0|0|0|3341|0|0|0|2282|3341|3341|3341|242112.94|Z
BBCB|46641Q449|04/02/25|45.46|45.46|45.38|45.38|45.40|.08|154|4|0|0|0|154|0|0|0|100|154|154|154|6992.03|P
BBCP|206704108|04/02/25|5.62|5.81|5.62|5.67|5.70|.03|6234|135|0|0|0|6234|0|0|0|4837|6234|6234|6234|35561.88|Q
BBD|059460303|04/02/25|2.23|2.23|2.20|2.22|2.21|-.02|1002952|580|55|35|10|391440|167487|289380|154645|680554|1002952|1002952|1002952|2220041.10|N
BBDC|06759L103|04/02/25|9.46|9.51|9.42|9.47|9.46|-.05|7492|87|0|0|0|7492|0|0|0|3300|7492|7492|7492|70868.44|N
BBDO|059460402|04/02/25|2.09|2.10|2.04|2.04|2.04|-.07|3493|31|0|0|0|3493|0|0|0|3488|3493|3493|3493|7138.65|N
BBEM|46654Q807|04/02/25|0.00|53.08|53.08|53.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/25|61.63|62.14|61.60|62.10|61.96|.15|8322|93|0|0|0|8322|0|0|0|1100|8322|8322|8322|515654.81|Z
BBGI|074014200|04/02/25|5.86|5.86|5.58|5.58|5.48|-.15|4|3|0|0|0|4|0|0|0|2|4|4|4|21.93|Q
BBH|92189F726|04/02/25|154.30|156.07|154.30|156.07|154.84|2.07|901|8|0|0|0|901|0|0|0|500|901|901|901|139514.47|Q
BBHY|46641Q878|04/02/25|45.76|45.86|45.76|45.86|45.81|.12|4345|27|0|0|0|4345|0|0|0|2982|4345|4345|4345|199025.66|Z
BBIB|46654Q849|04/02/25|0.00|98.36|98.36|98.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/25|61.50|61.78|61.48|61.78|61.66|.03|3490|50|0|0|0|3490|0|0|0|2584|3490|3490|3490|215190.03|Z
BBIO|10806X102|04/02/25|32.75|34.73|32.75|34.61|34.23|1.59|95895|2005|0|0|0|95895|0|0|0|53709|95895|95895|95895|3282870.21|Q
BBJP|46641Q217|04/02/25|55.13|55.86|55.11|55.83|55.55|-.01|48872|265|0|0|0|48872|0|0|0|33969|48872|48872|48872|2714709.13|Z
BBLB|46654Q831|04/02/25|0.00|86.30|86.30|86.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/02/25|0.86|0.86|0.84|0.86|0.84|.02|3388|16|0|0|0|3388|0|0|0|3154|3388|3388|3388|2834.89|Q
BBLU|02072L714|04/02/25|12.59|12.82|12.59|12.79|12.61|.09|6783|18|1|0|0|3420|3363|0|0|489|6783|6783|6783|85557.55|P
BBMC|46641Q340|04/02/25|89.56|92.13|89.56|92.13|91.09|1.42|27832|109|0|0|0|27832|0|0|0|10915|27832|27832|27832|2535141.91|P
BBN|09248X100|04/02/25|16.71|16.71|16.62|16.70|16.65|.09|3940|34|0|0|0|3940|0|0|0|1756|3940|3940|3940|65604.74|N
BBNX|08659B102|04/02/25|11.16|12.04|11.16|12.04|11.68|.80|26350|521|0|0|0|26350|0|0|0|23004|26350|26350|26350|307795.94|Q
BBP|26923G202|04/02/25|56.38|58.15|56.38|58.15|56.83|1.35|311|16|0|0|0|311|0|0|0|111|311|311|311|17674.06|P
BBRE|46641Q738|04/02/25|93.63|94.72|93.63|94.68|94.58|.49|1790|24|0|0|0|1790|0|0|0|856|1790|1790|1790|169297.52|Z
BBSB|46654Q856|04/02/25|0.00|98.78|98.78|98.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/25|59.86|61.62|59.86|61.54|60.62|1.08|708|15|0|0|0|708|0|0|0|603|708|708|708|42920.26|P
BBSI|068463108|04/02/25|41.12|41.41|41.08|41.37|41.20|-.10|3339|192|0|0|0|3339|0|0|0|1434|3339|3339|3339|137575.60|Q
BBU|G16234109|04/02/25|23.87|24.45|23.87|24.45|24.10|.55|235|6|0|0|0|235|0|0|0|79|235|235|235|5662.73|N
BBUC|11259V106|04/02/25|26.12|27.45|26.12|27.40|26.94|.58|3655|107|0|0|0|3655|0|0|0|3162|3655|3655|3655|98479.72|N
BBUS|46641Q399|04/02/25|100.22|102.29|100.22|102.01|101.77|.70|12473|149|0|0|0|12473|0|0|0|9280|12473|12473|12473|1269401.81|Z
BBVA|05946K101|04/02/25|13.63|13.83|13.62|13.83|13.73|.10|89424|467|4|1|0|72239|11585|5600|0|27924|89424|89424|89424|1227606.55|N
BBW|120076104|04/02/25|39.42|40.89|39.27|40.89|40.35|1.44|7903|257|0|0|0|7903|0|0|0|5434|7903|7903|7903|318881.64|N
BBWI|070830104|04/02/25|30.52|32.04|30.52|31.78|31.48|1.14|270241|4162|0|0|0|270241|0|0|0|108998|270241|270241|270241|8507970.38|N
BBY|086516101|04/02/25|73.49|76.28|73.28|75.71|74.60|1.35|86376|2256|2|0|0|80094|6282|0|0|60407|86376|86376|86376|6443303.22|N
BC|117043109|04/02/25|53.58|55.66|53.44|55.56|55.10|1.63|17843|571|0|0|0|17843|0|0|0|10664|17843|17843|17843|983060.89|N
BC PRA|117043406|04/02/25|23.98|23.99|23.98|23.99|23.99|.03|77|2|0|0|0|77|0|0|0|0|77|77|77|1847.03|N
BC PRC|117043604|04/02/25|23.31|23.32|23.31|23.32|23.31|.06|9|1|0|0|0|9|0|0|0|0|9|9|9|209.79|N
BCAB|09077B104|04/02/25|0.36|0.36|0.34|0.34|0.35|-.01|3700|41|0|0|0|3700|0|0|0|1431|3700|3700|3700|1277.17|Q
BCAL|84252A106|04/02/25|14.28|14.31|14.04|14.17|14.19|.06|6714|207|0|0|0|6714|0|0|0|3505|6714|6714|6714|95294.01|Q
BCAT|09260U109|04/02/25|14.50|14.63|14.50|14.62|14.58|.06|5961|98|0|0|0|5961|0|0|0|2969|5961|5961|5961|86895.00|N
BCAX|055477103|04/02/25|13.03|13.70|12.15|13.29|13.18|.66|16449|376|0|0|0|16449|0|0|0|13684|16449|16449|16449|216784.28|Q
BCBP|055298103|04/02/25|9.82|9.94|9.82|9.89|9.90|.04|568|17|0|0|0|568|0|0|0|312|568|568|568|5625.36|Q
BCC|09739D100|04/02/25|97.30|102.08|97.30|102.08|100.65|3.20|13982|601|0|0|0|13982|0|0|0|6187|13982|13982|13982|1407299.37|N
BCD|003261203|04/02/25|34.15|34.27|34.13|34.27|34.22|.16|3575|18|0|0|0|3575|0|0|0|2590|3575|3575|3575|122338.33|P
BCDA|09060U606|04/02/25|2.12|2.31|2.10|2.25|2.23|.12|4997|60|0|0|0|4997|0|0|0|1551|4997|4997|4997|11150.23|Q
BCDF|53656G209|04/02/25|27.77|28.15|27.77|28.15|28.25|.19|141|4|0|0|0|141|0|0|0|138|141|141|141|3982.83|P
BCE|05534B760|04/02/25|22.74|22.74|21.62|21.83|21.98|-.96|320688|2335|0|1|0|311977|0|8711|0|263915|320688|320688|320688|7049316.30|N
BCG|09032H105|04/02/25|2.01|2.01|1.99|1.99|1.94|-.02|406|5|0|0|0|406|0|0|0|0|406|406|406|787.13|Q
BCGW W|09032H113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/25|26.59|26.73|26.47|26.73|26.53|.02|12171|116|0|0|0|12171|0|0|0|9068|12171|12171|12171|322925.92|N
BCHI|90139K209|04/02/25|24.13|24.47|24.13|24.47|24.15|.08|1475|3|0|0|0|1475|0|0|0|0|1475|1475|1475|35621.75|P
BCHP|74255Y714|04/02/25|32.55|32.66|32.55|32.66|32.55|.19|67|2|0|0|0|67|0|0|0|51|67|67|67|2180.85|Z
BCI|003261104|04/02/25|21.46|21.55|21.43|21.55|21.45|.10|21422|53|3|0|0|13522|7900|0|0|13947|21422|21422|21422|459506.83|P
BCIL|30151E541|04/02/25|26.80|26.90|26.80|26.90|26.80|.15|59|1|0|0|0|59|0|0|0|0|59|59|59|1581.20|P
BCIM|003261609|04/02/25|21.62|21.62|21.51|21.55|21.52|-.07|229|5|0|0|0|229|0|0|0|26|229|229|229|4928.65|P
BCLI|10501E300|04/02/25|1.18|1.23|1.15|1.23|1.15|.03|912|5|0|0|0|912|0|0|0|0|912|912|912|1049.54|Q
BCLO|092528850|04/02/25|0.00|49.48|49.48|49.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/02/25|25.43|25.68|25.43|25.68|25.68|.03|256|42|0|0|0|256|0|0|0|137|256|256|256|6575.14|Q
BCO|109696104|04/02/25|88.22|90.76|88.22|90.74|89.79|1.88|16588|535|0|0|0|16588|0|0|0|12076|16588|16588|16588|1489379.75|N
BCPC|057665200|04/02/25|165.93|167.28|165.93|167.28|166.68|.09|4046|325|0|0|0|4046|0|0|0|1106|4046|4046|4046|674381.59|Q
BCRX|09058V103|04/02/25|7.20|7.44|7.20|7.42|7.37|.19|100079|1199|0|1|0|94409|0|5670|0|40681|100079|100079|100079|737685.83|Q
BCS|06738E204|04/02/25|15.27|15.75|15.25|15.73|15.53|.32|762935|2505|23|2|0|684649|63229|15057|0|661848|762935|762935|762935|11849667.51|N
BCSF|05684B107|04/02/25|16.48|16.55|16.41|16.47|16.48|-.23|5745|109|0|0|0|5745|0|0|0|1147|5745|5745|5745|94693.15|N
BCTX|107930208|04/02/25|3.52|3.63|3.50|3.61|3.54|.14|525|11|0|0|0|525|0|0|0|392|525|525|525|1858.95|Q
BCTX W|10778Y112|04/02/25|0.10|0.10|0.10|0.10|0.10|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|40.11|Q
BCUS|30151E558|04/02/25|0.00|29.76|29.76|29.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/25|17.35|17.74|17.35|17.74|17.56|.51|3937|40|0|0|0|3937|0|0|0|1719|3937|3937|3937|69115.13|A
BCV PRA|059702209|04/02/25|0.00|22.46|22.46|22.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/25|9.37|9.38|9.30|9.38|9.34|0.00|4947|54|0|0|0|4947|0|0|0|4197|4947|4947|4947|46194.29|N
BCYC|088786108|04/02/25|7.90|8.20|7.88|8.07|8.09|.22|16033|261|0|0|0|16033|0|0|0|7067|16033|16033|16033|129750.20|Q
BDC|077454106|04/02/25|100.41|104.77|100.41|104.57|103.52|3.45|9724|406|0|0|0|9724|0|0|0|6952|9724|9724|9724|1006605.12|N
BDCX|90269A260|04/02/25|32.72|32.72|31.91|31.91|32.23|-.19|68|7|0|0|0|68|0|0|0|10|68|68|68|2191.75|P
BDCZ|90274D416|04/02/25|19.12|19.32|19.12|19.32|19.12|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|19.12|P
BDEC|45782C557|04/02/25|41.98|42.13|41.98|42.11|42.05|.16|7339|9|1|0|0|5239|2100|0|0|4039|7339|7339|7339|308602.68|Z
BDGS|02072L474|04/02/25|31.21|31.21|31.19|31.19|31.21|.03|300|2|0|0|0|300|0|0|0|300|300|300|300|9363.00|Q
BDIV|26922B469|04/02/25|19.38|19.71|19.38|19.71|19.38|.16|2|1|0|0|0|2|0|0|0|1|2|2|2|38.76|P
BDJ|09251A104|04/02/25|8.61|8.64|8.57|8.62|8.59|0.00|5000|45|0|0|0|5000|0|0|0|754|5000|5000|5000|42968.91|N
BDL|338517105|04/02/25|24.66|24.66|24.66|24.71|24.91|0.00|15|6|0|0|0|15|0|0|0|6|15|15|15|373.68|A
BDMD|G0705H103|04/02/25|5.90|5.90|5.45|5.50|5.71|-.11|1254|35|0|0|0|1254|0|0|0|12|1254|1254|1254|7159.50|Q
BDMD W|G0705H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/25|4.42|4.52|4.40|4.49|4.46|.03|42369|375|0|0|0|42369|0|0|0|22736|42369|42369|42369|189127.89|N
BDRX|59564R807|04/02/25|1.17|1.68|1.17|1.54|1.51|.34|92685|607|2|0|0|87460|5225|0|0|57231|92685|92685|92685|139794.05|Q
BDRY|03210A107|04/02/25|6.45|6.45|6.35|6.37|6.42|-.13|8753|46|0|0|0|8753|0|0|0|1613|8753|8753|8753|56171.43|P
BDSX|09075X108|04/02/25|0.67|0.67|0.62|0.63|0.64|.02|23696|140|0|0|0|23696|0|0|0|8859|23696|23696|23696|15168.95|Q
BDTX|09203E105|04/02/25|1.44|1.58|1.43|1.58|1.52|.09|176809|1182|10|0|0|149646|27163|0|0|80495|176809|176809|176809|269286.14|Q
BDVG|53700T751|04/02/25|11.60|11.75|11.60|11.75|11.67|.06|37|6|0|0|0|37|0|0|0|0|37|37|37|431.96|P
BDX|075887109|04/02/25|225.51|226.69|224.40|226.38|225.64|.28|37824|1162|0|0|0|37824|0|0|0|24480|37824|37824|37824|8534444.10|N
BE|093712107|04/02/25|20.51|21.55|20.48|21.11|20.93|-.14|149688|2374|4|0|0|140182|9506|0|0|66721|149688|149688|149688|3132942.91|N
BEAG|G2003N105|04/02/25|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/25|17.26|19.13|17.20|18.46|18.34|.83|145790|2953|1|0|0|142990|2800|0|0|70159|145790|145790|145790|2673292.58|Q
BEAT|42238H108|04/02/25|2.00|2.03|2.00|2.00|2.02|.02|171|4|0|0|0|171|0|0|0|126|171|171|171|345.90|Q
BEAT W|42238H116|04/02/25|0.00|0.51|0.51|0.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/25|123.73|123.84|123.72|123.80|123.81|.04|291921|1873|1|0|0|289297|2624|0|0|208387|291921|291921|291921|36141446.48|Q
BEDU|109199208|04/02/25|1.74|1.75|1.67|1.67|1.73|.03|1005|7|0|0|0|1005|0|0|0|200|1005|1005|1005|1740.29|N
BEDZ|00768Y396|04/02/25|28.80|29.35|28.80|29.35|29.15|.38|331|3|0|0|0|331|0|0|0|21|331|331|331|9647.07|P
BEEM|07373B109|04/02/25|2.12|2.17|2.07|2.08|2.07|-.05|3824|53|0|0|0|3824|0|0|0|1773|3824|3824|3824|7923.49|Q
BEEP|60739N101|04/02/25|4.28|4.45|4.28|4.45|4.13|.10|604|21|0|0|0|604|0|0|0|164|604|604|604|2492.54|A
BEEX|45259A761|04/02/25|22.24|22.24|22.24|0.00|22.24|0.00|82|2|0|0|0|82|0|0|0|2|82|82|82|1823.78|Q
BEEZ|02072L326|04/02/25|0.00|30.38|30.38|30.38|29.83|.21|67|1|0|0|0|67|0|0|0|67|67|67|67|1998.61|Q
BEGS|19423L433|04/02/25|21.93|22.20|21.93|22.20|21.93|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2193.00|Z
BEKE|482497104|04/02/25|20.39|20.54|20.09|20.43|20.27|.04|212417|1856|4|1|0|191474|13637|7306|0|122576|212417|212417|212417|4305186.55|N
BELF A|077347201|04/02/25|72.69|73.50|72.69|73.36|73.55|-.24|287|36|0|0|0|287|0|0|0|16|287|287|287|21108.43|Q
BELF B|077347300|04/02/25|73.92|76.04|73.92|76.04|75.70|2.37|1573|185|0|0|0|1573|0|0|0|1347|1573|1573|1573|119075.18|Q
BELT|09290C814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/02/25|0.00|52.06|52.06|52.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/25|19.14|19.51|19.10|19.43|19.32|.12|107808|1553|0|1|0|100909|0|6899|0|49457|107808|107808|107808|2082948.76|N
BENF|08178Q309|04/02/25|0.30|0.30|0.29|0.30|0.30|0.00|7921|56|0|0|0|7921|0|0|0|5497|7921|7921|7921|2359.65|Q
BENF W|08178Q119|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/25|50.38|50.38|50.37|50.37|50.38|-.01|983|2|0|0|0|983|0|0|0|0|983|983|983|49523.54|P
BEP|G16258108|04/02/25|22.40|22.72|22.15|22.56|22.55|.06|37982|348|0|0|0|37982|0|0|0|9589|37982|37982|37982|856378.08|N
BEP PRA|G16258231|04/02/25|17.80|18.00|17.80|17.90|17.98|-.12|1143|14|0|0|0|1143|0|0|0|0|1143|1143|1143|20546.25|N
BEPC|11285B108|04/02/25|28.22|28.53|27.75|28.47|28.29|-.16|69855|1032|0|0|0|69855|0|0|0|64071|69855|69855|69855|1976459.81|N
BEPH|11259P109|04/02/25|14.95|15.07|14.95|15.07|15.01|.27|2403|21|0|0|0|2403|0|0|0|42|2403|2403|2403|36058.83|N
BEPI|11259P208|04/02/25|15.92|16.00|15.86|15.86|15.99|.16|537|3|0|0|0|537|0|0|0|247|537|537|537|8589.04|N
BEPJ|11259P307|04/02/25|23.90|23.90|23.80|23.80|23.85|-.17|499|7|0|0|0|499|0|0|0|0|499|499|499|11899.55|N
BERY|08579W103|04/02/25|69.20|70.71|68.69|70.55|69.68|-.02|59779|1285|0|0|0|59779|0|0|0|35739|59779|59779|59779|4165298.36|N
BERZ|063679450|04/02/25|16.60|16.60|14.87|15.35|15.99|-.40|45679|315|0|0|0|45679|0|0|0|38605|45679|45679|45679|730320.30|P
BETE|74349Y407|04/02/25|53.00|54.39|53.00|54.39|53.39|.67|250|7|0|0|0|250|0|0|0|92|250|250|250|13346.54|P
BETH|74349Y308|04/02/25|66.68|68.65|66.68|68.50|68.55|1.33|167|5|0|0|0|167|0|0|0|7|167|167|167|11448.32|P
BETR|08774B508|04/02/25|10.87|11.22|10.87|11.22|11.05|.30|389|14|0|0|0|389|0|0|0|362|389|389|389|4298.93|Q
BETZ|53656F789|04/02/25|18.63|19.30|18.63|19.24|19.10|.42|2874|30|0|0|0|2874|0|0|0|1625|2874|2874|2874|54880.98|P
BF A|115637100|04/02/25|33.10|33.98|33.10|33.88|33.78|.85|3745|169|0|0|0|3745|0|0|0|0|3745|3745|3745|126493.27|N
BF B|115637209|04/02/25|33.41|34.82|33.41|34.49|34.38|1.00|82195|1640|0|0|0|82195|0|0|0|0|82195|82195|82195|2825897.50|N
BFAM|109194100|04/02/25|126.16|129.18|126.16|128.57|128.21|1.41|6062|255|0|0|0|6062|0|0|0|3193|6062|6062|6062|777199.17|N
BFC|06211J100|04/02/25|101.25|101.95|101.25|101.95|101.18|.32|293|43|0|0|0|293|0|0|0|207|293|293|293|29645.83|Q
BFEB|45782C433|04/02/25|41.83|41.83|41.76|41.76|41.83|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4183.00|Z
BFH|018581108|04/02/25|49.58|52.02|49.58|51.59|51.28|1.42|34290|884|0|0|0|34290|0|0|0|23884|34290|34290|34290|1758223.29|N
BFIN|06643P104|04/02/25|12.76|12.81|12.76|12.81|12.80|.17|172|22|0|0|0|172|0|0|0|61|172|172|172|2201.14|Q
BFIX|12009B101|04/02/25|25.09|25.09|25.00|25.00|25.06|-.01|153|4|0|0|0|153|0|0|0|153|153|153|153|3834.14|P
BFK|09248F109|04/02/25|9.99|9.99|9.93|9.95|9.95|-.04|3433|25|0|0|0|3433|0|0|0|609|3433|3433|3433|34147.30|N
BFLY|124155102|04/02/25|2.16|2.38|2.16|2.34|2.32|.12|110262|644|3|0|0|97962|12300|0|0|72176|110262|110262|110262|255867.30|N
BFLY WS|124155110|04/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/25|68.98|70.62|68.98|70.62|69.50|.85|497|5|0|0|0|497|0|0|0|360|497|497|497|34542.19|P
BFRE|90386K555|04/02/25|24.55|24.75|24.55|24.63|24.68|.21|701|4|0|0|0|701|0|0|0|701|701|701|701|17299.60|P
BFRG|12021E109|04/02/25|1.61|1.69|1.59|1.64|1.63|0.00|4859|40|0|0|0|4859|0|0|0|151|4859|4859|4859|7918.47|Q
BFRG W|12021E117|04/02/25|0.59|0.59|0.55|0.55|0.59|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|59.00|Q
BFRI|09077D209|04/02/25|0.79|0.81|0.78|0.81|0.78|.02|236|6|0|0|0|236|0|0|0|0|236|236|236|184.65|Q
BFRI W|09077D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/25|36.35|36.42|36.15|36.42|36.19|.08|1292|148|0|0|0|1292|0|0|0|494|1292|1292|1292|46758.15|N
BFS PRD|804395804|04/02/25|20.60|20.63|20.60|20.63|20.60|-.01|1765|5|0|0|0|1765|0|0|0|0|1765|1765|1765|36356.75|N
BFS PRE|804395879|04/02/25|20.02|20.17|19.97|20.05|20.01|-.02|1900|16|0|0|0|1900|0|0|0|0|1900|1900|1900|38018.35|N
BFST|12326C105|04/02/25|24.40|24.71|24.28|24.71|24.41|.34|6123|250|0|0|0|6123|0|0|0|2547|6123|6123|6123|149492.77|Q
BFZ|09248E102|04/02/25|11.00|11.10|11.00|11.09|11.06|.01|4766|30|0|0|0|4766|0|0|0|946|4766|4766|4766|52702.22|N
BG|H11356104|04/02/25|77.65|78.03|76.75|77.98|77.66|.13|37126|1148|0|0|0|37126|0|0|0|29210|37126|37126|37126|2883381.62|N
BGB|09257R101|04/02/25|12.05|12.07|12.04|12.06|12.06|.01|800|8|0|0|0|800|0|0|0|100|800|800|800|9644.50|N
BGC|088929104|04/02/25|9.00|9.29|9.00|9.08|9.13|-.14|132642|1532|0|0|0|132642|0|0|0|47925|132642|132642|132642|1211189.23|Q
BGDV|268961505|04/02/25|23.94|24.31|23.94|24.31|23.94|.20|4|1|0|0|0|4|0|0|0|0|4|4|4|95.76|P
BGFV|08915P101|04/02/25|0.98|0.98|0.98|0.98|0.98|.02|4874|19|1|0|0|2674|2200|0|0|1370|4874|4874|4874|4758.05|Q
BGH|06760L100|04/02/25|15.03|15.15|14.99|15.15|15.04|.10|958|14|0|0|0|958|0|0|0|225|958|958|958|14410.62|N
BGI|09088U109|04/02/25|1.16|1.35|1.16|1.29|1.31|.11|7293|54|0|0|0|7293|0|0|0|2141|7293|7293|7293|9533.22|A
BGIG|26922B527|04/02/25|29.52|29.64|29.52|29.64|29.52|.16|24|1|0|0|0|24|0|0|0|24|24|24|24|708.48|P
BGLC|090628207|04/02/25|0.25|0.27|0.24|0.27|0.25|.01|5563|15|0|0|0|5563|0|0|0|940|5563|5563|5563|1379.06|Q
BGLD|33733E849|04/02/25|20.99|21.02|20.90|21.02|20.97|.03|1385|51|0|0|0|1385|0|0|0|616|1385|1385|1385|29042.97|Z
BGM|G7307E123|04/02/25|11.20|11.20|11.08|11.08|11.04|.11|44|3|0|0|0|44|0|0|0|43|44|44|44|485.55|Q
BGR|09250U101|04/02/25|13.54|13.63|13.49|13.63|13.54|.02|2878|40|0|0|0|2878|0|0|0|201|2878|2878|2878|38978.96|N
BGRN|46435U440|04/02/25|47.24|47.25|47.18|47.25|47.21|.07|771|9|0|0|0|771|0|0|0|12|771|771|771|36399.75|Q
BGRO|09290C798|04/02/25|30.48|30.48|30.48|30.48|30.48|-.91|3|1|0|0|0|3|0|0|0|0|3|3|3|91.44|Q
BGS|05508R106|04/02/25|6.95|6.95|6.67|6.73|6.76|-.24|56825|665|0|0|0|56825|0|0|0|42802|56825|56825|56825|384062.23|N
BGSF|05601C105|04/02/25|3.68|3.80|3.68|3.80|3.68|.19|49|24|0|0|0|49|0|0|0|5|49|49|49|180.53|N
BGT|091941104|04/02/25|12.37|12.37|12.29|12.33|12.32|-.06|6853|85|0|0|0|6853|0|0|0|3552|6853|6853|6853|84428.43|N
BGX|09257D102|04/02/25|12.27|12.32|12.27|12.32|12.31|.02|966|11|0|0|0|966|0|0|0|101|966|966|966|11895.79|N
BGY|092524107|04/02/25|5.61|5.61|5.54|5.60|5.58|-.05|16171|129|0|0|0|16171|0|0|0|5815|16171|16171|16171|90216.01|N
BH|08986R309|04/02/25|211.52|217.04|211.52|217.04|214.64|4.99|141|47|0|0|0|141|0|0|0|35|141|141|141|30263.98|N
BH A|08986R408|04/02/25|1010.15|1075.00|1010.15|1075.00|1035.80|-24.91|2|2|0|0|0|2|0|0|0|0|2|2|2|2071.60|N
BHAT|G1329V114|04/02/25|1.68|2.20|1.67|2.15|2.05|.43|43475|428|0|0|0|43475|0|0|0|22259|43475|43475|43475|88959.56|Q
BHB|066849100|04/02/25|29.79|30.03|29.79|30.03|29.76|.24|721|43|0|0|0|721|0|0|0|305|721|721|721|21459.97|A
BHC|071734107|04/02/25|6.22|6.22|6.06|6.11|6.11|-.14|51325|432|0|0|0|51325|0|0|0|25087|51325|51325|51325|313457.15|N
BHE|08160H101|04/02/25|37.74|38.44|37.67|38.35|38.11|.50|10019|359|0|0|0|10019|0|0|0|6287|10019|10019|10019|381810.21|N
BHF|10922N103|04/02/25|57.88|60.00|57.88|59.79|59.09|1.63|54298|1269|0|0|0|54298|0|0|0|24079|54298|54298|54298|3208369.22|Q
BHFA L|10922N202|04/02/25|21.07|21.27|21.01|21.24|21.14|.15|883|16|0|0|0|883|0|0|0|101|883|883|883|18668.28|Q
BHFA M|10922N889|04/02/25|14.10|14.32|14.10|14.14|14.19|.09|2503|15|0|0|0|2503|0|0|0|1666|2503|2503|2503|35528.44|Q
BHFA N|10922N707|04/02/25|15.68|16.05|15.68|15.87|15.91|.15|3034|23|0|0|0|3034|0|0|0|1624|3034|3034|3034|48258.38|Q
BHFA O|10922N509|04/02/25|19.95|20.17|19.95|20.15|20.08|.20|2268|30|0|0|0|2268|0|0|0|506|2268|2268|2268|45544.91|Q
BHFA P|10922N301|04/02/25|19.78|19.94|19.78|19.93|19.90|.16|2693|27|0|0|0|2693|0|0|0|388|2693|2693|2693|53579.73|Q
BHK|09249E101|04/02/25|10.96|10.96|10.91|10.96|10.93|.07|2476|21|0|0|0|2476|0|0|0|2374|2476|2476|2476|27062.10|N
BHLB|084680107|04/02/25|25.90|26.26|25.86|26.20|26.07|.12|15043|503|0|0|0|15043|0|0|0|9256|15043|15043|15043|392132.37|N
BHM|09631H100|04/02/25|11.60|11.60|11.50|11.50|11.60|.06|9|3|0|0|0|9|0|0|0|0|9|9|9|104.40|A
BHP|088606108|04/02/25|48.17|48.22|47.52|47.89|47.85|-.92|220497|3064|1|0|0|215497|5000|0|0|123592|220497|220497|220497|10551545.92|N
BHR|10482B101|04/02/25|2.63|2.63|2.59|2.61|2.61|.06|3206|50|0|0|0|3206|0|0|0|1041|3206|3206|3206|8352.72|N
BHR PRB|10482B200|04/02/25|13.01|13.18|13.01|13.11|13.11|-.04|1017|8|0|0|0|1017|0|0|0|0|1017|1017|1017|13330.95|N
BHR PRD|10482B309|04/02/25|20.40|20.40|20.27|20.27|20.40|.27|30|1|0|0|0|30|0|0|0|0|30|30|30|612.00|N
BHRB|12135Y108|04/02/25|55.43|56.23|55.19|56.23|55.59|.13|713|60|0|0|0|713|0|0|0|376|713|713|713|39634.85|Q
BHST|09076J207|04/02/25|0.00|6.15|6.15|6.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/02/25|10.75|10.77|10.75|10.77|10.76|.03|281|11|0|0|0|281|0|0|0|231|281|281|281|3022.47|N
BHVN|G1110E107|04/02/25|22.00|24.07|21.97|23.66|23.36|1.03|96785|1165|3|0|0|83721|13064|0|0|29909|96785|96785|96785|2261012.72|N
BHYB|23306X878|04/02/25|0.00|53.38|53.38|53.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/02/25|0.90|1.06|0.83|0.88|1.15|-.22|6868002|22348|232|53|8|5615552|737783|376787|137880|3538363|6868002|6868002|6868002|7930161.49|Q
BIAF W|09076W117|04/02/25|0.31|0.31|0.28|0.28|0.31|-.02|102|2|0|0|0|102|0|0|0|0|102|102|102|31.80|Q
BIB|74347R214|04/02/25|45.48|47.16|45.48|47.16|47.01|1.61|69|5|0|0|0|69|0|0|0|66|69|69|69|3243.82|Q
BIBL|66538H534|04/02/25|38.09|38.92|38.09|38.92|38.41|.43|7367|23|0|0|0|7367|0|0|0|6119|7367|7367|7367|282971.11|P
BIDD|09290C848|04/02/25|25.69|25.92|25.69|25.92|25.82|.09|6070|18|0|0|0|6070|0|0|0|2867|6070|6070|6070|156713.81|P
BIDU|056752108|04/02/25|91.84|92.64|91.14|91.97|91.23|.33|327696|4988|0|0|0|327696|0|0|0|171292|327696|327696|327696|29896844.76|Q
BIGC|08975P108|04/02/25|5.78|5.97|5.78|5.90|5.89|.13|20756|378|0|0|0|20756|0|0|0|9355|20756|20756|20756|122201.28|Q
BIGY|88636R750|04/02/25|45.01|45.87|45.01|45.87|45.58|-.17|1721|14|0|0|0|1721|0|0|0|1545|1721|1721|1721|78450.33|P
BIIB|09062X103|04/02/25|133.15|133.78|129.09|131.25|131.24|-.78|84087|2856|0|0|0|84087|0|0|0|42384|84087|84087|84087|11035951.32|Q
BIL|78468R663|04/02/25|91.43|91.44|91.43|91.44|91.44|.01|591200|1459|72|4|6|161759|163147|25069|241225|490847|591200|591200|591200|54057008.58|P
BILD|555927102|04/02/25|25.01|25.17|25.01|25.17|25.01|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|25.01|P
BILI|090040106|04/02/25|19.21|19.43|19.10|19.33|19.26|.33|411764|3027|8|6|0|345622|28150|37992|0|183423|411764|411764|411764|7931264.89|Q
BILL|090043100|04/02/25|44.30|47.11|44.30|46.75|46.13|1.02|54223|1207|0|0|0|54223|0|0|0|34213|54223|54223|54223|2501540.58|N
BILS|78468R523|04/02/25|99.17|99.17|99.15|99.15|99.15|-.01|41279|75|5|1|0|21206|14800|5273|0|27932|41279|41279|41279|4092930.35|P
BILZ|72201R577|04/02/25|100.88|100.90|100.88|100.88|100.88|0.00|4887|39|0|0|0|4887|0|0|0|2051|4887|4887|4887|493022.68|P
BINC|092528603|04/02/25|52.23|52.24|52.14|52.20|52.20|-.01|115229|487|2|0|1|96528|4700|0|14001|47194|115229|115229|115229|6015070.40|P
BINV|900934209|04/02/25|33.01|33.03|33.01|33.03|33.01|.04|305|5|0|0|0|305|0|0|0|305|305|305|305|10069.15|Z
BIO|090572207|04/02/25|239.40|248.00|239.40|245.22|245.34|5.20|8206|332|0|0|0|8206|0|0|0|5622|8206|8206|8206|2013237.54|N
BIO B|090572108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/02/25|3.62|3.62|3.48|3.48|3.55|-.10|35931|398|1|0|0|33743|2188|0|0|27333|35931|35931|35931|127439.77|Q
BIOX|G1117K114|04/02/25|4.55|4.55|4.43|4.49|4.48|.04|1720|40|0|0|0|1720|0|0|0|1497|1720|1720|1720|7713.02|Q
BIP|G16252101|04/02/25|30.00|30.30|29.79|30.30|30.01|-.07|27424|278|0|0|0|27424|0|0|0|12234|27424|27424|27424|822961.37|N
BIP PRA|G16252267|04/02/25|16.70|16.71|16.66|16.71|16.68|-.04|943|12|0|0|0|943|0|0|0|0|943|943|943|15730.81|N
BIP PRB|G16252275|04/02/25|16.46|16.46|16.27|16.36|16.29|-.08|3166|12|0|0|0|3166|0|0|0|0|3166|3166|3166|51582.10|N
BIPC|11276H106|04/02/25|36.98|37.48|36.76|37.45|37.24|.27|18160|393|0|0|0|18160|0|0|0|8989|18160|18160|18160|676217.62|N
BIPH|11276B109|04/02/25|16.61|16.76|16.61|16.75|16.66|-.02|1067|16|0|0|0|1067|0|0|0|0|1067|1067|1067|17775.45|N
BIPI|05554M100|04/02/25|16.35|16.48|16.35|16.45|16.42|.07|1333|11|0|0|0|1333|0|0|0|0|1333|1333|1333|21889.52|N
BIPJ|11276B208|04/02/25|24.20|24.28|24.20|24.28|24.21|-.10|591|5|0|0|0|591|0|0|0|0|591|591|591|14306.30|N
BIRD|01675A208|04/02/25|6.44|6.95|6.40|6.90|6.68|.34|2403|50|0|0|0|2403|0|0|0|1381|2403|2403|2403|16046.34|Q
BIRK|M2029K104|04/02/25|45.98|47.57|45.93|47.18|46.66|.86|36035|738|0|0|0|36035|0|0|0|21296|36035|36035|36035|1681289.67|N
BIS|74347G838|04/02/25|19.13|19.13|18.92|18.92|19.13|-.71|51|1|0|0|0|51|0|0|0|51|51|51|51|975.63|Q
BIT|09258A107|04/02/25|14.37|14.44|14.34|14.44|14.40|.05|1479|25|0|0|0|1479|0|0|0|543|1479|1479|1479|21302.20|N
BITB|09174C104|04/02/25|46.05|47.55|46.00|47.33|47.02|1.06|149846|1194|1|0|0|145287|4559|0|0|104879|149846|149846|149846|7046140.22|P
BITC|091748202|04/02/25|41.46|41.47|41.46|41.47|41.48|.02|492|9|0|0|0|492|0|0|0|49|492|492|492|20410.33|P
BITF|09173B107|04/02/25|0.78|0.89|0.78|0.85|0.84|.04|642095|1958|57|7|3|340479|178563|48094|74959|434148|642095|642095|642095|541528.81|Q
BITI|74347G184|04/02/25|25.56|25.60|24.72|24.87|25.19|-.54|234297|1100|11|4|2|148017|29192|27294|29794|149438|234297|234297|234297|5902093.62|P
BITO|74347G440|04/02/25|18.45|19.05|18.41|18.93|18.72|.44|1419136|5337|127|12|6|863856|364408|85952|104920|893040|1419136|1419136|1419136|26566999.24|P
BITQ|301505624|04/02/25|12.43|13.12|12.43|13.08|12.85|.35|24288|111|2|0|0|19116|5172|0|0|15757|24288|24288|24288|312164.10|P
BITS|37960A727|04/02/25|52.10|53.79|52.10|53.79|52.39|2.22|382|4|0|0|0|382|0|0|0|381|382|382|382|20011.24|Q
BITU|74349Y704|04/02/25|35.05|37.43|34.99|37.03|35.88|1.65|1278453|6354|37|13|5|956357|107771|104132|110193|1053589|1278453|1278453|1278453|45868718.96|P
BITX|92864M301|04/02/25|37.40|39.90|37.30|39.45|38.74|1.71|1460775|13252|22|0|1|1374084|66968|0|19723|711693|1460775|1460775|1460775|56587939.75|Z
BIV|921937819|04/02/25|76.77|76.77|76.31|76.51|76.52|-.02|128042|738|0|0|1|111927|0|0|16115|74914|128042|128042|128042|9797724.12|P
BIVI|09074F405|04/02/25|0.82|1.00|0.82|0.98|0.92|.14|3934|37|0|0|0|3934|0|0|0|1918|3934|3934|3934|3610.28|Q
BIYA|G07064101|04/02/25|6.16|6.16|5.03|5.16|5.33|-.96|57095|203|0|3|0|31318|0|25777|0|21946|57095|57095|57095|304093.14|Q
BIZD|92189F411|04/02/25|16.45|16.51|16.37|16.43|16.42|-.08|265564|458|18|1|2|139440|52313|5800|68011|126168|265564|265564|265564|4360825.99|P
BJ|05550J101|04/02/25|114.09|116.20|114.09|115.01|115.27|.10|39608|1203|0|0|0|39608|0|0|0|31827|39608|39608|39608|4565542.98|N
BJAN|45782C409|04/02/25|0.00|46.99|46.99|46.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|04/02/25|3.66|3.70|3.66|3.70|3.63|.08|648|8|0|0|0|648|0|0|0|182|648|648|648|2349.92|Q
BJK|92189F882|04/02/25|0.00|38.03|38.03|38.03|35.80|.53|1|1|0|0|0|1|0|0|0|0|1|1|1|35.80|Q
BJRI|09180C106|04/02/25|35.53|36.02|35.41|35.82|35.66|.11|14582|510|0|0|0|14582|0|0|0|9513|14582|14582|14582|520057.28|Q
BJUL|45782C789|04/02/25|43.21|43.54|43.21|43.54|43.32|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|8663.00|Z
BJUN|45782C755|04/02/25|40.51|40.64|40.51|40.64|40.51|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4051.00|Z
BK|064058100|04/02/25|83.00|84.53|82.99|84.20|83.91|.41|126536|2421|0|0|0|126536|0|0|0|65473|126536|126536|126536|10617487.06|N
BK PRK|064058845|04/02/25|25.45|25.45|25.42|25.42|25.44|-.03|4176|34|0|0|0|4176|0|0|0|0|4176|4176|4176|106219.05|N
BKAG|09661T602|04/02/25|42.23|42.23|42.01|42.08|42.13|-.05|11649|54|0|0|0|11649|0|0|0|5689|11649|11649|11649|490724.20|P
BKCG|05613H209|04/02/25|30.76|31.13|30.76|31.13|30.92|.17|440|4|0|0|0|440|0|0|0|440|440|440|440|13604.32|P
BKCH|37960A735|04/02/25|34.85|36.19|34.85|36.19|35.38|1.39|978|21|0|0|0|978|0|0|0|772|978|978|978|34600.32|Q
BKCI|09661T834|04/02/25|47.74|48.15|47.74|48.15|47.74|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4774.00|P
BKD|112463104|04/02/25|6.06|6.16|5.99|6.04|6.05|-.08|36564|325|1|0|0|34521|2043|0|0|27951|36564|36564|36564|221378.61|N
BKDV|05613H100|04/02/25|25.12|25.43|25.12|25.43|25.20|.20|1067|6|0|0|0|1067|0|0|0|967|1067|1067|1067|26891.99|P
BKE|118440106|04/02/25|38.17|39.22|38.17|38.94|38.85|.53|14379|474|0|0|0|14379|0|0|0|8383|14379|14379|14379|558640.36|N
BKEM|09661T503|04/02/25|61.64|61.64|60.61|60.71|60.70|-.06|3080|22|0|0|0|3080|0|0|0|38|3080|3080|3080|186950.62|P
BKF|464286657|04/02/25|40.00|40.00|39.91|39.99|39.98|.01|495|12|0|0|0|495|0|0|0|230|495|495|495|19791.77|P
BKGI|09661T826|04/02/25|34.84|34.95|34.84|34.91|34.92|.26|1089|10|0|0|0|1089|0|0|0|2|1089|1089|1089|38024.12|Z
BKH|092113109|04/02/25|60.56|61.40|60.56|61.22|61.05|.37|13932|364|0|0|0|13932|0|0|0|6402|13932|13932|13932|850525.77|N
BKHA|G1148A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/25|47.36|47.58|47.36|47.58|47.54|.11|3157|21|0|0|0|3157|0|0|0|2404|3157|3157|3157|150082.08|P
BKIE|09661T404|04/02/25|76.52|77.39|76.52|77.39|76.73|.19|1832|13|0|0|0|1832|0|0|0|1241|1832|1832|1832|140566.20|P
BKIV|09661T818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|04/02/25|8.87|10.31|8.87|10.31|9.74|1.27|20665|277|0|0|0|20665|0|0|0|7921|20665|20665|20665|201375.82|N
BKKT WS|05759B115|04/02/25|0.20|0.20|0.19|0.19|0.19|-.01|2045|8|0|0|0|2045|0|0|0|0|2045|2045|2045|393.60|N
BKLC|09661T107|04/02/25|105.86|107.83|105.84|107.72|107.10|.70|10812|91|1|0|0|8500|2312|0|0|10327|10812|10812|10812|1157949.91|P
BKLN|46138G508|04/02/25|20.71|20.74|20.70|20.73|20.72|0.00|1330480|760|41|20|19|311568|141620|150872|726420|1012461|1330480|1330480|1330480|27565098.21|P
BKMC|09661T206|04/02/25|94.80|97.34|94.80|97.32|96.44|1.50|3826|17|1|0|0|1358|2468|0|0|2940|3826|3826|3826|368970.19|P
BKN|09247D105|04/02/25|11.49|11.60|11.49|11.55|11.54|-.02|1132|19|0|0|0|1132|0|0|0|753|1132|1132|1132|13066.11|N
BKNG|09857L108|04/02/25|4625.60|4702.50|4625.60|4689.86|4684.11|.45|10698|1368|0|0|0|10698|0|0|0|6024|10698|10698|10698|50110631.60|Q
BKR|05722G100|04/02/25|44.26|44.99|44.04|44.89|44.54|.09|252960|4455|1|0|0|248017|4943|0|0|190860|252960|252960|252960|11266218.33|Q
BKSE|09661T305|04/02/25|91.85|94.62|91.85|94.62|93.26|1.58|1074|7|0|0|0|1074|0|0|0|1073|1074|1074|1074|100157.27|P
BKSY|09263B207|04/02/25|7.45|8.24|7.45|8.06|7.83|.33|28709|489|0|0|0|28709|0|0|0|12495|28709|28709|28709|224715.38|N
BKSY WS|09263B116|04/02/25|0.13|0.13|0.13|0.13|0.13|-.01|148|2|0|0|0|148|0|0|0|0|148|148|148|19.70|N
BKT|09247F209|04/02/25|11.94|11.94|11.87|11.92|11.92|.01|4654|34|0|0|0|4654|0|0|0|4032|4654|4654|4654|55464.80|N
BKTI|05587G203|04/02/25|39.62|44.38|39.62|44.26|42.34|4.80|6396|596|0|0|0|6396|0|0|0|2293|6396|6396|6396|270782.96|A
BKU|06652K103|04/02/25|33.77|34.53|33.77|34.50|34.29|.47|15531|434|0|0|0|15531|0|0|0|4718|15531|15531|15531|532497.52|N
BKUI|09661T859|04/02/25|49.72|49.72|49.69|49.69|49.71|.01|13571|8|0|1|0|3571|0|10000|0|3379|13571|13571|13571|674669.91|P
BKV|05603J108|04/02/25|20.89|21.74|20.89|21.60|21.42|.68|8531|219|0|0|0|8531|0|0|0|7021|8531|8531|8531|182719.91|N
BKWO|09661T792|04/02/25|0.00|32.52|32.52|32.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/02/25|0.76|0.76|0.74|0.74|0.74|-.06|3758|16|1|0|0|1211|2547|0|0|434|3758|3758|3758|2783.68|Q
BL|09239B109|04/02/25|49.07|49.85|48.67|49.44|49.29|.29|16375|665|0|0|0|16375|0|0|0|13135|16375|16375|16375|807187.65|Q
BLBD|095306106|04/02/25|32.35|33.71|32.35|33.71|33.23|.79|11413|556|0|0|0|11413|0|0|0|6747|11413|11413|11413|379264.34|Q
BLBX|09229E303|04/02/25|3.56|3.74|3.32|3.32|3.64|-.16|29659|144|3|2|0|6354|12227|11078|0|17745|29659|29659|29659|107985.56|Q
BLCN|829658202|04/02/25|19.26|19.86|19.26|19.86|19.02|.52|3|3|0|0|0|3|0|0|0|0|3|3|3|57.07|Q
BLCO|071705107|04/02/25|14.05|14.35|14.02|14.35|14.19|.24|7182|169|0|0|0|7182|0|0|0|5442|7182|7182|7182|101898.11|N
BLCR|09290C855|04/02/25|0.00|30.82|30.82|30.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/02/25|32.34|32.69|32.34|32.69|32.52|.25|840|3|0|0|0|840|0|0|0|840|840|840|840|27313.60|P
BLD|89055F103|04/02/25|302.86|313.31|302.86|313.31|310.65|7.76|4343|364|0|0|0|4343|0|0|0|2750|4343|4343|4343|1349173.67|N
BLDE|092667104|04/02/25|2.71|2.86|2.71|2.83|2.81|.03|11277|157|0|0|0|11277|0|0|0|4501|11277|11277|11277|31716.38|Q
BLDE W|092667112|04/02/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/25|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/25|1.12|1.13|1.10|1.12|1.11|-.01|344545|541|30|6|0|210250|95301|38994|0|278669|344545|344545|344545|383130.04|Q
BLDR|12008R107|04/02/25|123.79|131.20|123.79|131.13|129.36|5.55|27113|1085|0|0|0|27113|0|0|0|20058|27113|27113|27113|3507238.39|N
BLE|09249N101|04/02/25|10.48|10.50|10.46|10.48|10.48|-.05|4439|33|0|0|0|4439|0|0|0|500|4439|4439|4439|46501.54|N
BLES|66538H658|04/02/25|37.60|38.09|37.60|38.09|37.84|.19|625|5|0|0|0|625|0|0|0|435|625|625|625|23647.95|P
BLFS|09062W204|04/02/25|22.29|24.09|22.29|23.78|23.60|.96|25195|634|0|0|0|25195|0|0|0|18049|25195|25195|25195|594597.97|Q
BLFY|09549B104|04/02/25|9.11|9.23|9.08|9.23|9.02|.08|481|70|0|0|0|481|0|0|0|297|481|481|481|4340.74|Q
BLIN|10807Q700|04/02/25|1.61|2.15|1.61|1.97|1.93|.36|12493|119|0|0|0|12493|0|0|0|8342|12493|12493|12493|24110.00|Q
BLK|09290D101|04/02/25|935.39|964.90|935.39|961.84|955.02|16.70|17608|1242|0|0|0|17608|0|0|0|9301|17608|17608|17608|16816058.08|N
BLKB|09227Q100|04/02/25|63.22|63.83|62.30|63.80|63.34|.33|10198|489|0|0|0|10198|0|0|0|5550|10198|10198|10198|645983.47|Q
BLKC|46138G524|04/02/25|19.30|19.31|19.30|19.31|19.18|.49|6|2|0|0|0|6|0|0|0|6|6|6|6|115.10|Z
BLMN|094235108|04/02/25|7.54|7.85|7.54|7.81|7.71|.13|142356|1790|0|0|0|142356|0|0|0|74934|142356|142356|142356|1097595.70|Q
BLMZ|G1180K116|04/02/25|0.20|0.22|0.19|0.19|0.20|-.05|40920|52|7|0|0|16603|24317|0|0|982|40920|40920|40920|8256.73|Q
BLND|09352U108|04/02/25|3.59|3.64|3.47|3.52|3.54|-.08|120374|851|5|0|0|103974|16400|0|0|83956|120374|120374|120374|426158.33|N
BLNE|277802500|04/02/25|1.53|1.89|1.45|1.84|1.69|.21|23869|244|0|0|0|23869|0|0|0|3851|23869|23869|23869|40359.59|Q
BLNK|09354A100|04/02/25|0.91|0.97|0.91|0.97|0.95|.03|31886|229|0|0|0|31886|0|0|0|22987|31886|31886|31886|30236.44|Q
BLOK|032108607|04/02/25|37.17|38.73|37.17|38.73|38.08|.74|32292|547|0|0|0|32292|0|0|0|11567|32292|32292|32292|1229703.46|P
BLRX|09071M304|04/02/25|2.99|3.12|2.94|3.12|2.99|.14|4207|52|0|0|0|4207|0|0|0|1081|4207|4207|4207|12596.09|Q
BLTE|07782B104|04/02/25|64.30|65.20|64.30|64.80|65.05|-.39|1737|40|0|0|0|1737|0|0|0|433|1737|1737|1737|113000.19|Q
BLUE|09609G209|04/02/25|5.25|5.39|4.85|5.02|5.04|-.24|53338|597|1|0|0|48638|4700|0|0|34663|53338|53338|53338|268663.24|Q
BLV|921937793|04/02/25|71.04|71.09|70.19|70.66|70.66|.07|112639|938|0|1|0|104272|0|8367|0|60221|112639|112639|112639|7959117.90|P
BLW|09249W101|04/02/25|14.03|14.03|13.98|14.03|14.00|-.03|13758|85|1|0|0|11728|2030|0|0|2244|13758|13758|13758|192655.99|N
BLX|P16994132|04/02/25|36.60|37.08|36.52|37.08|36.70|.28|4008|88|0|0|0|4008|0|0|0|609|4008|4008|4008|147105.92|N
BLZE|05637B105|04/02/25|4.90|5.04|4.84|5.01|4.94|.09|15907|373|0|0|0|15907|0|0|0|4177|15907|15907|15907|78578.41|Q
BMA|05961W105|04/02/25|76.41|77.02|76.41|76.85|76.67|.34|5819|206|0|0|0|5819|0|0|0|3068|5819|5819|5819|446139.58|N
BMAR|45782C391|04/02/25|0.00|45.91|45.91|45.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|04/02/25|26.18|26.35|26.09|26.09|26.00|.19|1730|13|0|0|0|1730|0|0|0|612|1730|1730|1730|44972.28|Q
BMAY|45782C326|04/02/25|39.56|40.07|39.56|40.07|39.70|.35|17|3|0|0|0|17|0|0|0|0|17|17|17|674.97|Z
BMBL|12047B105|04/02/25|4.25|4.53|4.25|4.43|4.40|.09|118543|826|2|2|1|88120|5527|14655|10241|94604|118543|118543|118543|521211.84|Q
BMDL|92647X780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|04/02/25|38.28|38.42|38.26|38.37|38.32|-.05|1329|25|0|0|0|1329|0|0|0|807|1329|1329|1329|50923.11|N
BMEA|09077A106|04/02/25|1.95|2.21|1.88|2.17|2.12|.16|38886|427|0|0|0|38886|0|0|0|26444|38886|38886|38886|82521.59|Q
BMED|09290C400|04/02/25|23.90|23.98|23.90|23.98|23.90|.23|20|1|0|0|0|20|0|0|0|20|20|20|20|478.00|P
BMEZ|09260E105|04/02/25|14.58|14.74|14.57|14.74|14.67|.15|4583|42|0|0|0|4583|0|0|0|956|4583|4583|4583|67239.99|N
BMGL|G0864B103|04/02/25|4.91|5.19|4.87|5.19|4.96|.15|12009|72|0|0|0|12009|0|0|0|4406|12009|12009|12009|59552.74|Q
BMI|056525108|04/02/25|191.83|195.77|191.83|195.77|194.16|3.10|4650|234|0|0|0|4650|0|0|0|1372|4650|4650|4650|902846.91|N
BML PRG|060505633|04/02/25|22.02|22.02|22.01|22.01|22.02|-.08|553|5|0|0|0|553|0|0|0|0|553|553|553|12177.00|N
BML PRH|060505625|04/02/25|22.05|22.05|22.02|22.02|22.05|-.03|7|1|0|0|0|7|0|0|0|0|7|7|7|154.35|N
BML PRJ|060505591|04/02/25|0.00|23.26|23.26|23.26|23.14|.03|3|3|0|0|0|3|0|0|0|0|3|3|3|69.42|N
BML PRL|060505583|04/02/25|22.54|22.54|22.45|22.54|22.46|-.03|2815|8|0|0|0|2815|0|0|0|0|2815|2815|2815|63220.90|N
BMN|09262G108|04/02/25|25.05|25.05|25.05|25.05|25.05|-.12|500|1|0|0|0|500|0|0|0|0|500|500|500|12525.00|N
BMO|063671101|04/02/25|95.84|97.77|95.35|97.56|96.91|1.11|74647|1183|2|0|0|67810|6837|0|0|60240|74647|74647|74647|7233864.86|N
BMR|M1R79L104|04/02/25|2.27|2.31|2.27|2.31|2.32|.01|664|29|0|0|0|664|0|0|0|241|664|664|664|1539.23|Q
BMRA|09061H307|04/02/25|0.56|0.57|0.56|0.57|0.57|.01|7958|40|1|0|0|2958|5000|0|0|476|7958|7958|7958|4513.46|Q
BMRC|063425102|04/02/25|22.05|22.08|21.98|22.08|22.04|.16|627|47|0|0|0|627|0|0|0|202|627|627|627|13821.78|Q
BMRN|09061G101|04/02/25|68.90|68.90|67.60|68.30|68.16|.38|53844|1339|0|0|0|53844|0|0|0|14433|53844|53844|53844|3669786.29|Q
BMVP|46137V712|04/02/25|47.42|48.14|47.42|48.14|47.91|.44|599|9|0|0|0|599|0|0|0|518|599|599|599|28698.71|P
BMY|110122108|04/02/25|59.87|60.18|59.17|59.58|59.61|.05|380410|5413|0|0|0|380410|0|0|0|298387|380410|380410|380410|22676377.01|N
BN|11271J107|04/02/25|52.70|54.40|52.62|54.38|53.65|.58|178062|2630|1|0|0|173360|4702|0|0|131656|178062|178062|178062|9552184.39|N
BNAI|104932108|04/02/25|0.34|0.35|0.32|0.35|0.33|.03|13913|142|1|0|0|9283|4630|0|0|3725|13913|13913|13913|4597.89|Q
BNAI W|104932116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/25|73.61|73.61|73.20|73.37|73.35|-.06|199785|1352|5|0|0|187846|11939|0|0|144734|199785|199785|199785|14654563.14|Q
BNDC|33939L670|04/02/25|22.32|22.32|22.26|22.26|22.28|-.04|2003|16|0|0|0|2003|0|0|0|158|2003|2003|2003|44632.94|P
BNDD|500767587|04/02/25|13.59|13.59|13.40|13.47|13.44|-.06|321|9|0|0|0|321|0|0|0|116|321|321|321|4315.24|P
BNDI|78433H402|04/02/25|47.26|47.26|47.10|47.20|47.20|-.01|766|12|0|0|0|766|0|0|0|296|766|766|766|36153.68|P
BNDS|81752T437|04/02/25|49.40|49.40|49.23|49.39|49.25|.11|2312|8|0|0|0|2312|0|0|0|1310|2312|2312|2312|113874.00|P
BNDW|92206C565|04/02/25|68.92|68.92|68.66|68.77|68.72|-.03|1140|51|0|0|0|1140|0|0|0|472|1140|1140|1140|78344.49|Q
BNDX|92203J407|04/02/25|48.90|48.91|48.74|48.82|48.80|-.01|135368|746|2|0|0|130868|4500|0|0|83405|135368|135368|135368|6606062.67|Q
BNED|06777U200|04/02/25|10.43|10.85|10.43|10.71|10.67|.33|15853|167|2|0|0|8729|7124|0|0|12040|15853|15853|15853|169141.86|N
BNGE|33738R647|04/02/25|29.16|29.83|29.16|29.83|29.59|.35|138|3|0|0|0|138|0|0|0|0|138|138|138|4083.20|P
BNGO|09075F404|04/02/25|3.05|3.91|3.05|3.82|3.58|.78|16530|168|0|0|0|16530|0|0|0|9985|16530|16530|16530|59239.38|Q
BNH|11271L102|04/02/25|15.41|15.68|15.41|15.51|15.48|-.22|1816|22|0|0|0|1816|0|0|0|56|1816|1816|1816|28102.90|N
BNJ|11272B103|04/02/25|15.50|15.50|15.31|15.42|15.34|.10|1316|23|0|0|0|1316|0|0|0|683|1316|1316|1316|20182.66|N
BNKD|063679377|04/02/25|34.73|34.73|33.53|33.53|34.03|-2.00|377|5|0|0|0|377|0|0|0|303|377|377|377|12830.43|P
BNKU|063679435|04/02/25|16.10|16.78|16.10|16.78|16.41|.87|256|17|0|0|0|256|0|0|0|222|256|256|256|4201.25|P
BNL|11135E203|04/02/25|17.09|17.17|16.98|17.13|17.10|.04|26646|380|0|0|0|26646|0|0|0|8118|26646|26646|26646|455720.90|N
BNO|91167Q100|04/02/25|30.86|31.29|30.86|31.27|31.08|.25|57806|356|4|0|0|48830|8976|0|0|36008|57806|57806|57806|1796581.61|P
BNOV|45782C581|04/02/25|38.60|38.60|38.54|38.54|38.60|.21|33|2|0|0|0|33|0|0|0|0|33|33|33|1273.80|Z
BNR|12233L206|04/02/25|0.00|4.27|4.27|4.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K362|04/02/25|1.30|1.31|1.30|1.31|1.29|.04|310|4|0|0|0|310|0|0|0|110|310|310|310|400.40|Q
BNS|064149107|04/02/25|46.75|47.53|46.49|47.53|47.25|.65|170985|1590|0|0|0|170985|0|0|0|125788|170985|170985|170985|8078681.66|N
BNT|G17434104|04/02/25|53.01|54.22|53.01|54.22|53.73|.47|1133|35|0|0|0|1133|0|0|0|1117|1133|1133|1133|60879.18|N
BNTC|08205P209|04/02/25|11.66|13.17|11.66|12.55|12.68|.59|5448|280|0|0|0|5448|0|0|0|2588|5448|5448|5448|69063.35|Q
BNTX|09075V102|04/02/25|89.04|94.16|89.04|93.30|92.60|3.01|63141|1461|0|0|0|63141|0|0|0|35797|63141|63141|63141|5846898.23|Q
BNY|09248L106|04/02/25|10.30|10.30|10.22|10.22|10.25|.03|666|14|0|0|0|666|0|0|0|390|666|666|666|6826.81|N
BNZI|06682J308|04/02/25|1.10|1.10|1.03|1.07|1.06|-.04|87193|119|7|1|1|24481|20612|7000|35100|74054|87193|87193|87193|92259.49|Q
BNZI W|06682J118|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/25|26.50|26.61|26.44|26.61|26.56|0.00|1786|14|0|0|0|1786|0|0|0|514|1786|1786|1786|47428.40|P
BOC|101044105|04/02/25|14.32|14.73|14.32|14.71|14.58|.14|4465|98|0|0|0|4465|0|0|0|1936|4465|4465|4465|65119.34|N
BOCT|45782C771|04/02/25|41.97|42.29|41.97|42.29|42.11|.30|16|2|0|0|0|16|0|0|0|0|16|16|16|673.68|Z
BODI|073463309|04/02/25|6.65|6.65|6.25|6.25|6.57|-1.22|556|31|0|0|0|556|0|0|0|119|556|556|556|3651.36|N
BOE|092501105|04/02/25|10.83|10.89|10.80|10.89|10.83|0.00|5493|51|0|0|0|5493|0|0|0|2393|5493|5493|5493|59481.91|N
BOF|105230106|04/02/25|2.11|2.45|2.11|2.42|2.36|.29|15963|40|3|0|0|9165|6798|0|0|4324|15963|15963|15963|37619.85|Q
BOH|062540109|04/02/25|67.73|69.45|67.73|69.45|68.92|.98|8521|320|0|0|0|8521|0|0|0|3020|8521|8521|8521|587236.42|N
BOH PRA|062545207|04/02/25|15.69|15.69|15.62|15.63|15.62|-.05|2155|20|0|0|0|2155|0|0|0|0|2155|2155|2155|33660.49|N
BOH PRB|062540307|04/02/25|25.65|25.70|25.63|25.63|25.67|-.06|432|7|0|0|0|432|0|0|0|0|432|432|432|11088.30|N
BOIL|74347Y748|04/02/25|81.57|83.75|80.46|81.28|81.81|2.57|233923|3245|1|0|0|231532|2391|0|0|82267|233923|233923|233923|19138353.35|P
BOKF|05561Q201|04/02/25|102.25|103.33|102.25|103.33|102.97|.14|7914|468|0|0|0|7914|0|0|0|4911|7914|7914|7914|814907.03|Q
BOLD|10170A100|04/02/25|1.47|1.50|1.44|1.47|1.48|-.01|5475|39|0|0|0|5475|0|0|0|1428|5475|5475|5475|8111.25|Q
BOLT|097702104|04/02/25|0.40|0.41|0.40|0.40|0.40|.02|6752|29|0|0|0|6752|0|0|0|2450|6752|6752|6752|2727.02|Q
BON|G14492121|04/02/25|0.08|0.08|0.07|0.07|0.07|-.01|6429489|2954|387|193|125|1134239|1345542|1461702|2488006|2122449|6429489|6429489|6429489|475828.93|Q
BOND|72201R775|04/02/25|92.50|92.50|92.06|92.25|92.39|-.10|2867|37|0|0|0|2867|0|0|0|2145|2867|2867|2867|264882.67|N
BOOM|23291C103|04/02/25|8.51|8.71|8.49|8.51|8.59|-.09|3177|98|0|0|0|3177|0|0|0|1389|3177|3177|3177|27281.65|Q
BOOT|099406100|04/02/25|109.75|116.13|109.75|115.03|114.11|4.13|20391|643|0|0|0|20391|0|0|0|15083|20391|20391|20391|2326726.97|N
BORR|G1466R173|04/02/25|2.25|2.29|2.21|2.29|2.26|0.00|119929|374|8|2|0|81059|21377|17493|0|79919|119929|119929|119929|270631.26|N
BOSC|M20115180|04/02/25|3.81|3.83|3.81|3.83|3.80|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|7.60|Q
BOTJ|470299108|04/02/25|14.70|14.75|14.70|14.75|14.70|14.75|1|1|0|0|0|1|0|0|0|1|1|1|1|14.70|Q
BOTT|882927833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/02/25|28.32|29.04|28.23|28.93|28.72|.31|27162|465|0|0|0|27162|0|0|0|15812|27162|27162|27162|780116.89|Q
BOUT|45782C763|04/02/25|0.00|36.51|36.51|36.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/25|40.77|41.76|40.77|41.75|41.45|.77|3597|126|0|0|0|3597|0|0|0|2336|3597|3597|3597|149081.16|N
BOWN|G12729110|04/02/25|0.00|7.30|7.30|7.30|7.30|-.25|64|3|0|0|0|64|0|0|0|2|64|64|64|467.30|Q
BOWN R|G12729128|04/02/25|0.26|0.27|0.26|0.27|0.26|.01|499|1|0|0|0|499|0|0|0|0|499|499|499|129.74|Q
BOWN U|G12729102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/25|31.10|31.65|31.07|31.47|31.32|.13|24467|476|0|0|0|24467|0|0|0|14079|24467|24467|24467|766198.84|N
BOXA|02072Q408|04/02/25|0.00|102.23|102.23|102.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/02/25|1.45|1.52|1.45|1.52|1.42|.08|80|10|0|0|0|80|0|0|0|77|80|80|80|113.91|Q
BOXX|02072L565|04/02/25|111.51|111.51|111.50|111.51|111.50|0.00|23491|132|1|0|0|21291|2200|0|0|14627|23491|23491|23491|2619343.36|Z
BP|055622104|04/02/25|33.85|33.89|33.61|33.80|33.76|-.02|509907|3333|3|1|0|495922|8285|5700|0|272044|509907|509907|509907|17215576.18|N
BPAY|09290C889|04/02/25|24.24|25.07|24.24|25.07|24.74|.43|129|5|0|0|0|129|0|0|0|116|129|129|129|3191.09|P
BPH|74016W700|04/02/25|53.03|53.12|53.03|53.12|53.03|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|5303.00|Z
BPI|38963H404|04/02/25|34.97|35.53|34.97|35.53|35.34|29.15|910|21|0|0|0|910|0|0|0|101|910|910|910|32162.37|P
BPMC|09627Y109|04/02/25|85.07|90.37|85.07|90.03|89.36|4.09|31169|1006|0|0|0|31169|0|0|0|20310|31169|31169|31169|2785233.24|Q
BPOP|733174700|04/02/25|90.44|93.27|90.44|93.07|92.42|2.00|22128|970|0|0|0|22128|0|0|0|10736|22128|22128|22128|2045172.50|Q
BPOP M|73317H206|04/02/25|25.88|25.88|25.88|0.00|25.61|0.00|115|3|0|0|0|115|0|0|0|115|115|115|115|2944.80|Q
BPRN|74179A107|04/02/25|30.84|30.84|30.52|30.52|30.79|-.13|33|13|0|0|0|33|0|0|0|17|33|33|33|1016.02|Q
BPT|055630107|04/02/25|0.58|0.59|0.57|0.58|0.58|.01|1777|21|0|0|0|1777|0|0|0|1|1777|1777|1777|1027.22|N
BPYP M|G1624R107|04/02/25|14.42|14.58|14.42|14.58|14.51|.13|1349|23|0|0|0|1349|0|0|0|210|1349|1349|1349|19572.95|Q
BPYP N|G16249164|04/02/25|12.50|12.68|12.41|12.68|12.47|.11|2044|22|0|0|0|2044|0|0|0|0|2044|2044|2044|25494.21|Q
BPYP O|G16249156|04/02/25|14.20|14.42|14.20|14.30|14.29|.10|2980|18|0|0|0|2980|0|0|0|924|2980|2980|2980|42579.16|Q
BPYP P|G16249149|04/02/25|14.07|14.30|14.07|14.30|14.14|.14|538|8|0|0|0|538|0|0|0|115|538|538|538|7608.69|Q
BQ|09950L401|04/02/25|2.19|2.19|2.05|2.12|2.05|0.00|154|4|0|0|0|154|0|0|0|4|154|154|154|316.05|A
BR|11133T103|04/02/25|242.44|246.88|242.08|246.18|245.15|1.47|13715|701|0|0|0|13715|0|0|0|9529|13715|13715|13715|3362234.95|N
BRAG|104833306|04/02/25|4.09|4.17|4.04|4.13|4.09|-.07|10226|74|0|0|0|10226|0|0|0|248|10226|10226|10226|41828.43|Q
BRAZ|37960A560|04/02/25|0.00|21.89|21.89|21.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/25|74.85|77.09|74.85|76.86|76.33|1.75|27132|761|0|0|0|27132|0|0|0|9738|27132|27132|27132|2070973.31|N
BRBS|095825105|04/02/25|3.24|3.31|3.24|3.31|3.28|.09|18187|166|0|0|0|18187|0|0|0|4735|18187|18187|18187|59611.54|A
BRC|104674106|04/02/25|70.95|72.52|70.95|72.45|71.96|1.07|6848|323|0|0|0|6848|0|0|0|3612|6848|6848|6848|492768.39|N
BRCC|05601U105|04/02/25|2.06|2.11|2.02|2.11|2.07|.05|4503|66|0|0|0|4503|0|0|0|2899|4503|4503|4503|9335.85|N
BRDG|10806B100|04/02/25|9.69|9.95|9.61|9.90|9.83|.24|12034|207|0|0|0|12034|0|0|0|4180|12034|12034|12034|118303.41|N
BREA|G13311108|04/02/25|0.66|0.69|0.65|0.69|0.66|.01|8600|54|0|0|0|8600|0|0|0|1990|8600|8600|8600|5691.49|Q
BRF|92189F825|04/02/25|12.93|12.99|12.93|12.99|12.95|.05|88|5|0|0|0|88|0|0|0|10|88|88|88|1139.73|P
BRFH|067532200|04/02/25|3.13|3.41|2.96|2.96|3.16|-.05|1353|43|0|0|0|1353|0|0|0|10|1353|1353|1353|4281.69|Q
BRFS|10552T107|04/02/25|3.45|3.45|3.41|3.43|3.43|-.11|51231|128|3|2|0|30493|9316|11422|0|34638|51231|51231|51231|175673.71|N
BRHY|092528868|04/02/25|50.64|50.67|50.64|50.64|50.66|.24|200|2|0|0|0|200|0|0|0|100|200|200|200|10131.00|Q
BRIA|G1645N101|04/02/25|2.10|2.20|2.01|2.01|2.08|.01|1112|30|0|0|0|1112|0|0|0|156|1112|1112|1112|2314.67|A
BRID|108763103|04/02/25|8.32|8.32|8.20|8.20|7.91|.10|13|11|0|0|0|13|0|0|0|9|13|13|13|102.84|Q
BRIF|78433H626|04/02/25|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/02/25|801016.50|806413.00|799500.00|806413.00|801105.15|6934.00|10|10|0|0|0|10|0|0|0|0|10|10|10|8011051.49|N
BRK B|084670702|04/02/25|531.89|538.98|530.92|537.54|534.38|4.51|169243|6218|0|0|0|169243|0|0|0|0|169243|169243|169243|90440364.28|N
BRKD|25461A437|04/02/25|0.00|21.71|21.71|21.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/02/25|10.76|10.96|10.74|10.95|10.88|.07|19230|378|0|0|0|19230|0|0|0|7609|19230|19230|19230|209272.09|Q
BRKR|116794108|04/02/25|40.01|41.93|39.96|41.15|41.19|.76|53810|1276|1|0|0|51364|2446|0|0|32401|53810|53810|53810|2216480.69|Q
BRKU|25461A452|04/02/25|31.88|32.31|31.85|32.31|31.50|.59|27758|331|0|0|0|27758|0|0|0|2749|27758|27758|27758|874238.94|Q
BRLN|092528405|04/02/25|51.50|51.50|51.41|51.41|51.51|-.23|15|2|0|0|0|15|0|0|0|0|15|15|15|772.65|Z
BRLS|09973D105|04/02/25|0.00|6.16|6.16|6.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/25|1.59|1.63|1.59|1.63|1.61|.07|359|18|0|0|0|359|0|0|0|87|359|359|359|577.68|Q
BRN|068221100|04/02/25|1.61|1.65|1.61|1.65|1.61|.04|877|3|0|0|0|877|0|0|0|570|877|877|877|1413.77|A
BRNS|91864C107|04/02/25|0.80|0.88|0.76|0.76|0.81|-.04|1946|21|0|0|0|1946|0|0|0|156|1946|1946|1946|1584.67|Q
BRNY|02072L649|04/02/25|0.00|40.22|40.22|40.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/25|123.16|124.49|122.33|124.22|123.85|.13|46083|1088|0|0|0|46083|0|0|0|23419|46083|46083|46083|5707421.41|N
BROG|G1611B107|04/02/25|1.22|1.22|1.21|1.21|1.22|-.03|299|21|0|0|0|299|0|0|0|0|299|299|299|364.78|Q
BROS|26701L100|04/02/25|60.05|63.52|59.94|62.61|62.04|1.18|82921|1637|0|0|0|82921|0|0|0|29746|82921|82921|82921|5144380.88|N
BRRR|91916J100|04/02/25|23.96|24.72|23.96|24.58|24.53|.54|13413|89|0|0|0|13413|0|0|0|7980|13413|13413|13413|328961.43|Q
BRSP|10949T109|04/02/25|5.47|5.61|5.44|5.59|5.53|.05|51034|337|0|0|1|35911|0|0|15123|13889|51034|51034|51034|282155.40|N
BRT|055645303|04/02/25|16.45|16.60|16.45|16.60|16.49|.02|158|10|0|0|0|158|0|0|0|21|158|158|158|2605.38|N
BRTR|092528876|04/02/25|50.19|50.19|50.19|50.19|50.19|-.04|68|1|0|0|0|68|0|0|0|0|68|68|68|3412.92|Q
BRTX|090655606|04/02/25|1.75|1.87|1.75|1.87|1.83|.10|766|16|0|0|0|766|0|0|0|28|766|766|766|1403.04|Q
BRW|78518H202|04/02/25|7.78|7.79|7.77|7.77|7.77|0.00|3726|28|0|0|0|3726|0|0|0|1319|3726|3726|3726|28946.59|N
BRX|11120U105|04/02/25|26.32|26.80|26.17|26.71|26.61|.19|67039|1146|0|0|0|67039|0|0|0|30096|67039|67039|67039|1783769.71|N
BRY|08579X101|04/02/25|3.22|3.22|3.07|3.07|3.12|-.11|41422|435|0|0|0|41422|0|0|0|20542|41422|41422|41422|129217.22|Q
BRZE|10576N102|04/02/25|35.60|36.54|35.27|36.29|36.09|-.07|40332|1255|0|0|0|40332|0|0|0|16516|40332|40332|40332|1455400.68|Q
BRZU|25460G708|04/02/25|54.35|54.35|53.25|54.21|53.79|-.09|5405|121|0|0|0|5405|0|0|0|3572|5405|5405|5405|290737.56|P
BSAC|05965X109|04/02/25|23.29|23.41|23.09|23.28|23.25|-.18|18467|246|1|1|0|10847|2389|5231|0|14910|18467|18467|18467|429309.24|N
BSBK|097235105|04/02/25|7.72|7.72|7.71|7.71|7.72|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|772.00|Q
BSBR|05967A107|04/02/25|4.77|4.82|4.74|4.81|4.78|.06|21342|140|0|0|0|21342|0|0|0|10465|21342|21342|21342|101925.06|N
BSCP|46138J825|04/02/25|20.69|20.69|20.69|20.69|20.69|.01|13100|48|2|0|0|5800|7300|0|0|621|13100|13100|13100|271033.09|Q
BSCQ|46138J791|04/02/25|19.50|19.51|19.50|19.50|19.50|0.00|10556|137|0|0|0|10556|0|0|0|5382|10556|10556|10556|205844.94|Q
BSCR|46138J783|04/02/25|19.61|19.61|19.59|19.60|19.60|.01|10971|57|0|0|0|10971|0|0|0|5100|10971|10971|10971|215004.75|Q
BSCS|46138J643|04/02/25|20.37|20.37|20.36|20.37|20.36|0.00|6833|54|0|0|0|6833|0|0|0|102|6833|6833|6833|139109.73|Q
BSCT|46138J577|04/02/25|18.57|18.58|18.55|18.57|18.56|0.00|8625|66|0|0|0|8625|0|0|0|5298|8625|8625|8625|160093.35|Q
BSCU|46138J460|04/02/25|16.65|16.65|16.61|16.63|16.62|0.00|10464|70|0|0|0|10464|0|0|0|2670|10464|10464|10464|173894.57|Q
BSCV|46138J429|04/02/25|16.36|16.36|16.33|16.35|16.33|0.00|2099|17|0|0|0|2099|0|0|0|1599|2099|2099|2099|34285.24|Q
BSCW|46139W858|04/02/25|20.43|20.45|20.39|20.44|20.41|.02|841|8|0|0|0|841|0|0|0|441|841|841|841|17164.99|Q
BSCX|46139W825|04/02/25|20.98|21.01|20.93|21.01|20.95|.06|1780|11|0|0|0|1780|0|0|0|866|1780|1780|1780|37298.23|Q
BSCY|46139W783|04/02/25|20.58|20.58|20.51|20.58|20.55|.02|1700|9|0|0|0|1700|0|0|0|1000|1700|1700|1700|34943.00|Q
BSEP|45782C664|04/02/25|41.88|42.10|41.88|42.10|41.89|.23|194|4|0|0|0|194|0|0|0|194|194|194|194|8126.29|Z
BSET|070203104|04/02/25|15.46|15.84|15.46|15.80|15.88|.64|1111|42|0|0|0|1111|0|0|0|216|1111|1111|1111|17642.87|Q
BSGM|09073N300|04/02/25|0.55|0.55|0.54|0.54|0.53|-.02|251|4|0|0|0|251|0|0|0|0|251|251|251|133.86|Q
BSII|G1153L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII W|G1153L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/25|23.06|23.08|23.06|23.08|23.07|.03|6191|30|0|0|0|6191|0|0|0|3299|6191|6191|6191|142808.95|Q
BSJQ|46138J635|04/02/25|23.19|23.26|23.19|23.26|23.22|.04|3739|36|0|0|0|3739|0|0|0|1919|3739|3739|3739|86829.34|Q
BSJR|46138J585|04/02/25|22.45|22.47|22.45|22.47|22.46|.04|318|5|0|0|0|318|0|0|0|100|318|318|318|7142.36|Q
BSJS|46138J452|04/02/25|21.71|21.72|21.71|21.72|21.72|.04|1714|18|0|0|0|1714|0|0|0|4|1714|1714|1714|37224.68|Q
BSJT|46138J395|04/02/25|21.14|21.17|21.12|21.17|21.14|.06|1371|15|0|0|0|1371|0|0|0|515|1371|1371|1371|28985.94|Q
BSJU|46139W841|04/02/25|25.54|25.62|25.54|25.62|25.57|.06|575|8|0|0|0|575|0|0|0|475|575|575|575|14700.75|Q
BSJV|46139W817|04/02/25|0.00|26.19|26.19|26.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|04/02/25|25.07|25.12|25.05|25.12|25.08|.09|691|7|0|0|0|691|0|0|0|300|691|691|691|17328.28|Q
BSL|09256U105|04/02/25|14.09|14.13|14.09|14.10|14.11|-.02|828|9|0|0|0|828|0|0|0|510|828|828|828|11681.78|N
BSLK|09769B107|04/02/25|0.30|0.32|0.30|0.31|0.31|-.01|3248|24|0|0|0|3248|0|0|0|847|3248|3248|3248|1005.08|Q
BSLK W|09769B115|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/02/25|15.28|15.38|15.28|15.35|15.32|.05|16223|102|0|1|0|10253|0|5970|0|6110|16223|16223|16223|248542.57|N
BSMC|900934100|04/02/25|29.54|29.75|29.54|29.75|29.61|.21|300|3|0|0|0|300|0|0|0|300|300|300|300|8883.00|Z
BSMP|46138J528|04/02/25|24.49|24.49|24.48|24.48|24.49|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2449.00|Q
BSMQ|46138J510|04/02/25|23.56|23.63|23.56|23.57|23.57|-.07|7865|24|1|0|0|3074|4791|0|0|100|7865|7865|7865|185369.92|Q
BSMR|46138J494|04/02/25|23.57|23.58|23.55|23.56|23.56|.02|1612|16|0|0|0|1612|0|0|0|100|1612|1612|1612|37986.22|Q
BSMS|46138J486|04/02/25|23.22|23.22|23.22|23.22|23.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2321.50|Q
BSMT|46138J478|04/02/25|22.84|22.84|22.75|22.75|22.77|-.07|3203|18|0|0|0|3203|0|0|0|0|3203|3203|3203|72917.96|Q
BSMU|46138J445|04/02/25|21.64|21.64|21.59|21.59|21.62|-.04|1237|8|0|0|0|1237|0|0|0|100|1237|1237|1237|26738.15|Q
BSMV|46138J411|04/02/25|20.72|20.78|20.72|20.77|20.72|-.03|1656|13|0|0|0|1656|0|0|0|0|1656|1656|1656|34320.28|Q
BSMW|46139W833|04/02/25|24.76|24.77|24.76|24.77|24.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|Q
BSMY|46139W767|04/02/25|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/25|28.47|28.82|28.47|28.82|28.68|.10|2|2|0|0|0|2|0|0|0|2|2|2|2|57.35|P
BSRR|82620P102|04/02/25|27.64|27.86|27.64|27.86|27.72|.08|487|40|0|0|0|487|0|0|0|159|487|487|487|13499.41|Q
BSSX|46139W791|04/02/25|25.35|25.36|25.30|25.36|25.33|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5065.00|Q
BST|09258G104|04/02/25|33.49|33.89|33.49|33.89|33.60|.39|2146|46|0|0|0|2146|0|0|0|1646|2146|2146|2146|72111.86|N
BSTP|45783Y731|04/02/25|32.27|32.61|32.27|32.61|32.27|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|32.27|P
BSTZ|09260K101|04/02/25|18.05|18.25|18.04|18.25|18.11|.17|42770|460|0|0|0|42770|0|0|0|26508|42770|42770|42770|774654.55|N
BSV|921937827|04/02/25|78.18|78.18|78.01|78.06|78.09|-.05|164946|681|7|1|1|113523|19569|9335|22519|75506|164946|164946|164946|12880719.68|P
BSVN|06652N107|04/02/25|38.72|39.38|38.72|39.38|38.85|.19|1502|89|0|0|0|1502|0|0|0|883|1502|1502|1502|58356.93|Q
BSVO|02072L532|04/02/25|19.42|19.72|19.42|19.70|19.62|.21|21318|107|0|0|0|21318|0|0|0|20618|21318|21318|21318|418155.88|Q
BSX|101137107|04/02/25|99.91|101.01|98.49|100.02|100.11|-1.20|397988|7644|0|0|0|397988|0|0|0|174544|397988|397988|397988|39843333.88|N
BSY|08265T208|04/02/25|39.10|41.28|39.10|41.12|40.90|.61|48471|1501|0|0|0|48471|0|0|0|26955|48471|48471|48471|1982378.45|Q
BTA|09250B103|04/02/25|9.81|9.83|9.81|9.83|9.81|.03|552|1|0|0|0|552|0|0|0|0|552|552|552|5415.12|N
BTAI|09075P204|04/02/25|1.90|2.00|1.90|1.98|1.97|.06|2978|38|0|0|0|2978|0|0|0|1747|2978|2978|2978|5862.51|Q
BTAL|00110G408|04/02/25|20.83|20.83|20.30|20.33|20.51|-.43|26170|162|1|0|0|23767|2403|0|0|15036|26170|26170|26170|536784.96|P
BTBD|0557MQ206|04/02/25|1.25|1.25|1.20|1.20|1.25|-.04|242|3|0|0|0|242|0|0|0|218|242|242|242|301.62|Q
BTBD W|0557MQ115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/25|2.06|2.19|2.06|2.18|2.15|.05|439482|1498|19|4|0|354779|57354|27349|0|250458|439482|439482|439482|943371.80|Q
BTC|389930207|04/02/25|37.51|38.71|37.45|38.53|38.16|.88|119892|698|3|1|0|105578|8937|5377|0|70108|119892|119892|119892|4574820.79|P
BTCC|38963H305|04/02/25|35.20|35.31|35.20|35.31|35.36|35.31|577|20|0|0|0|577|0|0|0|81|577|577|577|20405.11|P
BTCI|78433H642|04/02/25|50.98|52.37|50.98|52.17|51.82|.99|5558|70|0|0|0|5558|0|0|0|4168|5558|5558|5558|287998.62|Z
BTCL|98148L753|04/02/25|36.03|37.95|36.03|37.95|36.06|1.66|5870|61|0|0|0|5870|0|0|0|2265|5870|5870|5870|211652.26|Z
BTCM|055474209|04/02/25|1.74|1.74|1.73|1.73|1.74|-.04|345|6|0|0|0|345|0|0|0|0|345|345|345|600.50|N
BTCO|46091J101|04/02/25|84.50|86.99|84.50|86.81|85.84|1.94|10872|96|0|0|0|10872|0|0|0|8257|10872|10872|10872|933302.35|Z
BTCS|05581M404|04/02/25|1.57|1.68|1.52|1.67|1.62|.15|36393|412|0|0|0|36393|0|0|0|6535|36393|36393|36393|59002.58|Q
BTCT|G6055H155|04/02/25|3.99|4.16|3.86|4.01|4.05|.10|32960|122|2|1|0|15060|7900|10000|0|16077|32960|32960|32960|133533.24|Q
BTCW|97720F101|04/02/25|90.42|92.43|90.42|92.14|91.95|2.09|4540|58|0|0|0|4540|0|0|0|3126|4540|4540|4540|417456.92|Z
BTCZ|98148L746|04/02/25|6.21|6.21|5.83|5.88|6.11|-.27|59876|197|1|1|0|49626|3000|7250|0|44233|59876|59876|59876|366055.05|Z
BTDR|G11448100|04/02/25|8.72|9.51|8.72|9.49|9.30|.52|304427|2863|9|1|0|271011|27823|5593|0|231393|304427|304427|304427|2832684.76|Q
BTE|07317Q105|04/02/25|2.21|2.24|2.20|2.24|2.22|.01|561267|281|38|13|9|151672|126754|107300|175541|345217|561267|561267|561267|1247549.33|N
BTF|91917A108|04/02/25|10.18|10.43|10.18|10.43|10.26|.15|578|20|0|0|0|578|0|0|0|104|578|578|578|5932.52|Q
BTFX|91917A504|04/02/25|35.80|37.52|35.79|37.52|35.73|1.40|989|8|0|0|0|989|0|0|0|912|989|989|989|35337.93|Q
BTG|11777Q209|04/02/25|2.90|2.97|2.88|2.92|2.92|.02|2700867|1017|135|89|59|406075|469335|648858|1176599|2096244|2700867|2700867|2700867|7887311.37|A
BTGD|88636R834|04/02/25|27.95|28.31|27.95|28.31|27.98|.67|628|30|0|0|0|628|0|0|0|11|628|628|628|17570.94|Q
BTI|110448107|04/02/25|41.17|41.20|39.83|40.25|40.44|-.86|192518|1735|0|1|0|186788|0|5730|0|105156|192518|192518|192518|7785458.75|N
BTM|09174P105|04/02/25|1.42|1.42|1.38|1.39|1.40|-.04|4349|51|0|0|0|4349|0|0|0|3146|4349|4349|4349|6068.58|Q
BTMD|090683103|04/02/25|3.45|3.47|3.43|3.46|3.45|-.17|2197|51|0|0|0|2197|0|0|0|1439|2197|2197|2197|7574.92|Q
BTMW W|09174P113|04/02/25|0.07|0.07|0.07|0.07|0.07|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|35.00|Q
BTO|409735206|04/02/25|33.79|34.51|33.79|34.37|34.25|.62|2255|36|0|0|0|2255|0|0|0|1871|2255|2255|2255|77235.87|N
BTOC|042255109|04/02/25|0.93|0.97|0.93|0.96|0.95|.05|36246|133|0|0|0|36246|0|0|0|455|36246|36246|36246|34601.91|Q
BTOG|G21621118|04/02/25|0.19|0.19|0.17|0.17|0.18|-.02|1727621|2849|113|44|18|723825|371109|325585|307102|478484|1727621|1727621|1727621|309105.01|Q
BTOP|091748400|04/02/25|25.70|25.70|25.68|25.70|25.53|.01|551|19|0|0|0|551|0|0|0|115|551|551|551|14068.61|P
BTR|66538F215|04/02/25|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/25|33.89|34.14|33.89|34.14|34.06|.20|103|2|0|0|0|103|0|0|0|3|103|103|103|3507.67|P
BTSG|10950A106|04/02/25|17.56|18.43|17.56|18.20|18.20|.28|101491|1743|0|0|0|101491|0|0|0|12379|101491|101491|101491|1846975.38|Q
BTSG U|10950A205|04/02/25|65.37|66.55|65.18|66.18|66.05|.65|1827|49|0|0|0|1827|0|0|0|528|1827|1827|1827|120672.05|Q
BTT|09257P105|04/02/25|21.25|21.25|21.23|21.23|21.23|-.05|3012|29|0|0|0|3012|0|0|0|344|3012|3012|3012|63949.75|N
BTTR|08771Y402|04/02/25|1.65|1.74|1.65|1.70|1.71|0.00|631|10|0|0|0|631|0|0|0|217|631|631|631|1079.31|A
BTU|704551100|04/02/25|13.40|13.40|12.99|13.28|13.18|-.25|139979|1922|2|0|0|134505|5474|0|0|66175|139979|139979|139979|1845166.68|N
BTX|09260Q108|04/02/25|6.19|6.30|6.19|6.28|6.25|-.02|43443|125|2|1|0|29633|5557|8253|0|12588|43443|43443|43443|271448.11|N
BTZ|092508100|04/02/25|10.78|10.78|10.71|10.73|10.73|-.06|5879|22|0|0|0|5879|0|0|0|3488|5879|5879|5879|63071.29|N
BUCK|82889N640|04/02/25|24.71|24.71|24.67|24.70|24.69|.02|38256|206|1|0|0|35487|2769|0|0|30640|38256|38256|38256|944465.57|P
BUD|03524A108|04/02/25|62.29|62.43|61.69|62.10|61.99|.48|109591|1730|0|0|0|109591|0|0|0|51420|109591|109591|109591|6793689.82|N
BUFB|45783Y756|04/02/25|31.63|31.67|31.63|31.67|31.63|.17|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|53771.00|Z
BUFC|00039J806|04/02/25|0.00|38.74|38.74|38.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/25|24.84|25.10|24.78|25.10|25.02|.14|2175|26|0|0|0|2175|0|0|0|1204|2175|2175|2175|54409.50|Z
BUFF|45783Y814|04/02/25|44.35|44.53|44.35|44.48|44.44|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|8888.00|Z
BUFG|33740U778|04/02/25|23.74|23.93|23.74|23.93|23.88|.07|46|5|0|0|0|46|0|0|0|0|46|46|46|1098.58|Z
BUFI|00039J814|04/02/25|0.00|35.81|35.81|35.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|04/02/25|34.93|34.93|34.81|34.81|34.93|.09|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|41916.00|Q
BUFP|69420N718|04/02/25|0.00|26.27|26.27|26.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/25|29.86|30.18|29.86|30.12|30.12|.10|632|11|0|0|0|632|0|0|0|591|632|632|632|19038.00|Z
BUFR|33740F755|04/02/25|29.51|29.99|29.50|29.92|29.82|.14|28817|117|1|0|0|25152|3665|0|0|22293|28817|28817|28817|859461.56|Z
BUFS|33740F243|04/02/25|20.38|20.45|20.38|20.45|20.38|.17|250|5|0|0|0|250|0|0|0|125|250|250|250|5094.25|Z
BUFT|33740U760|04/02/25|22.50|22.58|22.50|22.55|22.55|.11|270|3|0|0|0|270|0|0|0|270|270|270|270|6088.00|Z
BUFY|33740F169|04/02/25|19.77|19.77|19.76|19.76|19.77|-.02|29|1|0|0|0|29|0|0|0|0|29|29|29|573.33|Z
BUFZ|33740U729|04/02/25|23.51|23.72|23.51|23.63|23.60|.06|1400|6|0|0|0|1400|0|0|0|1400|1400|1400|1400|33043.00|Z
BUG|37954Y384|04/02/25|32.29|32.90|32.29|32.90|32.58|.27|2511|70|0|0|0|2511|0|0|0|2170|2511|2511|2511|81802.00|Q
BUI|09248D104|04/02/25|22.72|22.78|22.64|22.78|22.72|.06|1737|18|0|0|0|1737|0|0|0|612|1737|1737|1737|39461.65|N
BUJA|G1676M105|04/02/25|0.00|11.60|11.60|11.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/25|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|04/02/25|0.00|11.99|11.99|11.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/25|43.28|44.66|43.28|44.66|43.70|.77|304|5|0|0|0|304|0|0|0|100|304|304|304|13283.90|P
BULD|69374H410|04/02/25|0.00|20.21|20.21|20.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|04/02/25|100.47|112.69|100.47|109.46|105.38|2.35|84227|2113|2|0|0|78377|5850|0|0|47887|84227|84227|84227|8875571.95|P
BUR|G17977110|04/02/25|13.37|13.64|13.37|13.64|13.53|.15|20281|301|0|0|0|20281|0|0|0|8742|20281|20281|20281|274349.48|N
BURL|122017106|04/02/25|240.56|256.27|240.56|255.15|252.41|12.18|47277|1607|0|0|0|47277|0|0|0|32355|47277|47277|47277|11933010.02|N
BURU|67021W301|04/02/25|0.17|0.18|0.16|0.17|0.17|-.01|1239959|856|80|37|13|355739|284470|272089|327661|657535|1239959|1239959|1239959|211433.13|A
BUSA|900934308|04/02/25|32.65|32.92|32.65|32.92|32.09|.23|5|2|0|0|0|5|0|0|0|3|5|5|5|160.47|Z
BUSE|319383204|04/02/25|21.46|21.74|21.46|21.69|21.58|.14|31816|645|0|0|0|31816|0|0|0|11788|31816|31816|31816|686535.49|Q
BUXX|02072L441|04/02/25|20.33|20.33|20.32|20.32|20.33|-.01|4859|32|0|0|0|4859|0|0|0|2229|4859|4859|4859|98760.40|N
BUYO|500767348|04/02/25|23.14|23.16|23.14|23.16|23.14|.36|2|1|0|0|0|2|0|0|0|0|2|2|2|46.28|P
BUYW|66538H179|04/02/25|13.77|13.81|13.76|13.81|13.78|.07|2380|10|0|0|0|2380|0|0|0|2280|2380|2380|2380|32807.86|Z
BUYZ|35473P538|04/02/25|34.86|35.14|34.86|35.14|34.86|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3486.00|Z
BUZZ|92189H839|04/02/25|22.15|23.07|22.15|22.91|21.71|.28|3495|8|1|0|0|495|3000|0|0|3100|3495|3495|3495|75887.98|P
BV|10948C107|04/02/25|12.74|13.36|12.74|13.32|13.20|.30|31569|342|0|2|0|17970|0|13599|0|20119|31569|31569|31569|416638.48|N
BVFL|05603E208|04/02/25|15.29|15.29|15.19|15.20|15.25|-.05|10630|43|1|0|0|6130|4500|0|0|3788|10630|10630|10630|162092.97|Q
BVN|204448104|04/02/25|15.40|15.40|15.12|15.20|15.24|-.35|44850|535|1|0|0|42600|2250|0|0|14291|44850|44850|44850|683396.56|N
BVS|09075A108|04/02/25|9.37|9.55|9.20|9.50|9.40|.13|9223|350|0|0|0|9223|0|0|0|3437|9223|9223|9223|86721.60|Q
BW|05614L209|04/02/25|0.49|0.57|0.48|0.48|0.51|.02|260169|1053|19|4|1|159543|62315|27776|10535|88662|260169|260169|260169|133280.47|N
BW PRA|05614L407|04/02/25|7.03|7.17|7.03|7.17|7.06|-.05|1306|16|0|0|0|1306|0|0|0|0|1306|1306|1306|9221.50|N
BWA|099724106|04/02/25|28.34|29.24|28.34|29.12|28.97|.59|84714|1422|0|0|0|84714|0|0|0|45562|84714|84714|84714|2453946.95|N
BWAY|10501L106|04/02/25|9.09|9.50|9.09|9.50|9.31|.28|1256|26|0|0|0|1256|0|0|0|642|1256|1256|1256|11699.45|Q
BWB|108621103|04/02/25|13.80|13.93|13.80|13.93|13.89|0.00|643|40|0|0|0|643|0|0|0|345|643|643|643|8932.38|Q
BWBB P|108621301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|04/02/25|48.71|50.39|48.71|50.39|49.35|1.02|352|5|0|0|0|352|0|0|0|91|352|352|352|17369.80|P
BWEN|11161T207|04/02/25|1.48|1.49|1.47|1.49|1.53|.01|1682|72|0|0|0|1682|0|0|0|619|1682|1682|1682|2571.53|Q
BWET|03210A206|04/02/25|10.78|10.82|10.71|10.82|10.72|.01|388|5|0|0|0|388|0|0|0|101|388|388|388|4161.06|P
BWFG|06654A103|04/02/25|30.70|30.70|29.97|29.97|30.02|-.06|159|20|0|0|0|159|0|0|0|110|159|159|159|4772.95|Q
BWG|10537L104|04/02/25|8.42|8.46|8.40|8.44|8.44|.03|2866|27|0|0|0|2866|0|0|0|2504|2866|2866|2866|24177.96|N
BWIN|05589G102|04/02/25|43.61|46.12|43.61|46.12|45.24|2.16|20330|620|0|0|0|20330|0|0|0|16791|20330|20330|20330|919827.07|Q
BWLP|Y10230103|04/02/25|10.85|10.86|10.70|10.86|10.83|-.02|6381|74|0|0|0|6381|0|0|0|5713|6381|6381|6381|69111.19|N
BWMN|103002101|04/02/25|21.67|22.18|21.67|21.90|21.88|.01|3479|161|0|0|0|3479|0|0|0|1654|3479|3479|3479|76115.48|Q
BWMX|P1666E105|04/02/25|11.39|11.39|11.30|11.30|11.38|-.05|193|3|0|0|0|193|0|0|0|93|193|193|193|2196.74|N
BWNB|05614L506|04/02/25|0.00|17.56|17.56|17.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/25|19.77|19.88|19.74|19.88|19.74|-.05|1250|14|0|0|0|1250|0|0|0|1211|1250|1250|1250|24678.37|N
BWTG|26923N637|04/02/25|0.00|34.76|34.76|34.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/25|21.88|21.94|21.88|21.92|21.91|.05|10803|50|0|0|0|10803|0|0|0|2672|10803|10803|10803|236663.37|P
BWXT|05605H100|04/02/25|98.83|101.99|98.63|101.91|100.96|1.43|17113|602|0|0|0|17113|0|0|0|6500|17113|17113|17113|1727743.22|N
BWZ|78464A334|04/02/25|26.32|26.41|26.32|26.35|26.37|.08|2047|28|0|0|0|2047|0|0|0|823|2047|2047|2047|53985.32|P
BX|09260D107|04/02/25|140.50|148.35|140.50|147.55|146.57|4.76|97637|2389|0|0|0|97637|0|0|0|59685|97637|97637|97637|14310432.78|N
BXC|09624H208|04/02/25|73.17|78.02|73.17|78.02|76.13|3.58|4260|211|0|0|0|4260|0|0|0|2907|4260|4260|4260|324304.37|N
BXMT|09257W100|04/02/25|19.79|20.00|19.74|19.88|19.89|-.03|54359|780|0|0|0|54359|0|0|0|23477|54359|54359|54359|1081090.50|N
BXMX|6706ER101|04/02/25|13.12|13.26|13.12|13.24|13.16|.06|9726|49|0|0|0|9726|0|0|0|4971|9726|9726|9726|128012.14|N
BXP|101121101|04/02/25|66.87|67.95|65.52|67.80|67.11|.85|37747|957|0|0|0|37747|0|0|0|17597|37747|37747|37747|2533366.12|N
BXSL|09261X102|04/02/25|32.62|32.70|32.39|32.49|32.53|-.27|10280|259|0|0|0|10280|0|0|0|3333|10280|10280|10280|334402.78|N
BY|124411109|04/02/25|26.42|26.84|26.37|26.84|26.58|.43|2939|130|0|0|0|2939|0|0|0|1472|2939|2939|2939|78107.59|N
BYD|103304101|04/02/25|64.67|68.00|64.67|67.57|67.11|1.87|52855|1039|0|0|0|52855|0|0|0|43742|52855|52855|52855|3547294.61|N
BYFC|111444709|04/02/25|7.29|7.29|6.99|6.99|7.29|-.22|2|2|0|0|0|2|0|0|0|0|2|2|2|14.58|Q
BYLD|46434V787|04/02/25|22.40|22.41|22.36|22.41|22.39|-.07|2926|18|0|0|0|2926|0|0|0|125|2926|2926|2926|65503.19|P
BYM|092479104|04/02/25|10.86|10.87|10.79|10.84|10.83|-.01|4261|46|0|0|0|4261|0|0|0|1004|4261|4261|4261|46144.99|N
BYND|08862E109|04/02/25|3.05|3.13|3.03|3.09|3.08|.01|52464|376|0|0|0|52464|0|0|0|36931|52464|52464|52464|161561.87|Q
BYON|690370101|04/02/25|4.92|5.06|4.87|5.02|4.96|.02|120259|1211|0|1|0|115185|0|5074|0|42189|120259|120259|120259|596103.66|N
BYRE|74255Y722|04/02/25|25.46|25.49|25.46|25.49|25.46|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|25.46|P
BYRN|12448X201|04/02/25|16.28|17.48|16.28|17.16|17.09|.40|11821|368|0|0|0|11821|0|0|0|9593|11821|11821|11821|202055.44|Q
BYSI|G10830100|04/02/25|0.00|1.59|1.59|1.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/02/25|18.95|19.08|18.60|19.01|18.84|-.06|383804|3308|3|1|0|372069|6654|5081|0|186146|383804|383804|383804|7229083.18|Q
BZAI|092915107|04/02/25|2.19|2.25|2.07|2.20|2.17|.01|13842|177|0|0|0|13842|0|0|0|10297|13842|13842|13842|30079.18|Q
BZAI W|092915115|04/02/25|0.20|0.21|0.20|0.21|0.20|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|40.50|Q
BZFD|12430A300|04/02/25|2.14|2.19|2.11|2.16|2.15|.02|9554|128|0|0|0|9554|0|0|0|5250|9554|9554|9554|20494.99|Q
BZFD W|12430A110|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/25|20.48|20.88|20.48|20.84|20.72|.32|4702|287|0|0|0|4702|0|0|0|3533|4702|4702|4702|97418.54|N
BZQ|74347G283|04/02/25|13.86|13.87|13.84|13.84|13.90|0.00|309|7|0|0|0|309|0|0|0|205|309|309|309|4295.68|P
BZUN|06684L103|04/02/25|2.74|2.77|2.73|2.75|2.73|-.01|15702|147|0|0|0|15702|0|0|0|9029|15702|15702|15702|42848.02|Q
C|172967424|04/02/25|69.68|71.96|69.68|71.73|71.20|1.20|647654|9701|3|0|0|639635|8019|0|0|423498|647654|647654|647654|46114975.36|N
C PRN|173080201|04/02/25|29.95|29.95|29.87|29.87|29.89|-.02|2268|17|0|0|0|2268|0|0|0|0|2268|2268|2268|67797.42|N
CA|23306X852|04/02/25|24.69|24.69|24.66|24.66|24.69|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|24.69|Q
CAAA|33738D762|04/02/25|20.36|20.36|20.35|20.36|20.35|-.02|401|4|0|0|0|401|0|0|0|0|401|401|401|8161.36|P
CAAP|L1995B107|04/02/25|18.72|18.92|18.57|18.72|18.69|0.00|2752|56|0|0|0|2752|0|0|0|2082|2752|2752|2752|51444.23|N
CAAS|16936R105|04/02/25|4.11|4.20|4.11|4.20|4.18|.03|1654|36|0|0|0|1654|0|0|0|397|1654|1654|1654|6907.81|Q
CABA|12674W109|04/02/25|1.18|1.26|1.17|1.24|1.22|.07|56189|398|1|0|0|53189|3000|0|0|33054|56189|56189|56189|68439.49|Q
CABO|12685J105|04/02/25|265.99|276.71|265.99|276.71|270.56|7.16|2899|232|0|0|0|2899|0|0|0|2483|2899|2899|2899|784365.73|N
CAC|133034108|04/02/25|40.20|40.30|40.20|40.28|40.20|.04|1447|135|0|0|0|1447|0|0|0|633|1447|1447|1447|58175.87|Q
CACC|225310101|04/02/25|522.92|542.00|522.92|530.59|533.28|6.50|3783|439|0|0|0|3783|0|0|0|2661|3783|3783|3783|2017405.74|Q
CACI|127190304|04/02/25|365.19|404.85|360.40|391.13|390.95|21.35|83190|2298|0|0|0|83190|0|0|0|65745|83190|83190|83190|32523244.95|N
CADE|12740C103|04/02/25|30.14|30.46|30.14|30.45|30.31|.04|24914|683|0|0|0|24914|0|0|0|12191|24914|24914|24914|755051.38|N
CADE PRA|12740C202|04/02/25|21.58|21.75|21.58|21.59|21.73|0.00|982|14|0|0|0|982|0|0|0|0|982|982|982|21335.03|N
CADL|137404109|04/02/25|5.25|5.64|5.12|5.31|5.40|-.25|79703|616|2|1|0|64687|9460|5556|0|61350|79703|79703|79703|430474.86|Q
CAE|124765108|04/02/25|24.34|24.74|24.34|24.68|24.62|.09|28554|359|0|0|0|28554|0|0|0|17440|28554|28554|28554|703135.59|N
CAF|617468103|04/02/25|13.01|13.01|12.97|12.97|13.01|-.04|6461|46|0|0|0|6461|0|0|0|1107|6461|6461|6461|84042.41|N
CAFG|69374H352|04/02/25|24.07|24.10|24.07|24.10|24.07|.14|602|1|0|0|0|602|0|0|0|602|602|602|602|14490.14|Q
CAFX|74316P587|04/02/25|24.82|24.82|24.80|24.80|24.81|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4962.00|P
CAG|205887102|04/02/25|26.64|26.72|26.04|26.37|26.26|-.22|373770|3788|7|2|0|343779|17608|12383|0|193395|373770|373770|373770|9814045.53|N
CAH|14149Y108|04/02/25|136.98|139.08|136.93|138.67|138.48|1.54|35444|1192|0|0|0|35444|0|0|0|17151|35444|35444|35444|4908455.44|N
CAKE|163072101|04/02/25|49.91|51.72|49.91|51.63|51.11|.77|30509|1039|0|0|0|30509|0|0|0|19169|30509|30509|30509|1559394.59|Q
CAL|129500104|04/02/25|17.37|18.05|17.37|17.82|17.76|.11|21205|668|0|0|0|21205|0|0|0|17697|21205|21205|21205|376635.26|N
CALC|38942Q202|04/02/25|0.00|1.85|1.85|1.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/02/25|37.52|38.35|37.52|38.29|38.03|.55|159091|688|5|0|0|145191|13900|0|0|72069|159091|159091|159091|6051024.06|Z
CALI|092528884|04/02/25|0.00|50.26|50.26|50.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/02/25|90.38|93.39|90.38|93.08|92.65|1.70|18871|797|0|0|0|18871|0|0|0|12540|18871|18871|18871|1748338.24|Q
CALX|13100M509|04/02/25|34.92|35.81|34.92|35.28|35.37|.12|10155|280|0|0|0|10155|0|0|0|6357|10155|10155|10155|359146.17|N
CAML|74316P637|04/02/25|31.61|32.35|31.61|32.35|32.13|.32|199|6|0|0|0|199|0|0|0|43|199|199|199|6394.29|P
CAMP|13463J101|04/02/25|3.57|3.57|3.46|3.52|3.51|-.36|857|47|0|0|0|857|0|0|0|452|857|857|857|3007.03|Q
CAMT|M20791105|04/02/25|57.91|62.23|57.91|60.15|60.01|1.01|19044|414|0|0|0|19044|0|0|0|13186|19044|19044|19044|1142767.18|Q
CAMX|0075W0163|04/02/25|0.00|30.25|30.25|30.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/25|0.84|0.91|0.84|0.90|0.88|.03|524831|960|21|12|8|245080|65656|86955|127140|199931|524831|524831|524831|462268.69|Q
CANC|87975E701|04/02/25|0.00|23.94|23.94|23.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/02/25|12.50|12.69|12.50|12.68|12.66|.15|3691|19|0|0|0|3691|0|0|0|1351|3691|3691|3691|46718.82|P
CANF|13471N300|04/02/25|1.43|1.52|1.43|1.52|1.48|.12|5405|30|0|0|0|5405|0|0|0|1109|5405|5405|5405|8023.06|A
CANG|137586103|04/02/25|3.93|4.22|3.93|4.22|4.08|.37|5015|52|0|0|0|5015|0|0|0|1684|5015|5015|5015|20443.04|N
CANQ|12811T506|04/02/25|26.71|26.86|26.71|26.86|26.80|.07|701|4|0|0|0|701|0|0|0|200|701|701|701|18784.71|Q
CAOS|02072L516|04/02/25|87.98|87.98|87.94|87.94|87.95|-.08|600|6|0|0|0|600|0|0|0|100|600|600|600|52770.00|Z
CAPE|25861R204|04/02/25|30.25|30.60|30.17|30.60|30.27|.22|1173|9|0|0|0|1173|0|0|0|991|1173|1173|1173|35504.00|P
CAPL|22758A105|04/02/25|25.00|25.04|25.00|25.04|25.40|.15|95|7|0|0|0|95|0|0|0|20|95|95|95|2413.35|N
CAPN|G1993W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/25|9.44|9.91|9.32|9.74|9.59|.28|48804|1068|0|0|0|48804|0|0|0|33798|48804|48804|48804|468005.63|Q
CAPS|14068E208|04/02/25|2.45|2.48|2.10|2.36|2.32|.10|3019|30|0|0|0|3019|0|0|0|1265|3019|3019|3019|6994.22|Q
CAPT|G18932106|04/02/25|0.51|0.51|0.50|0.51|0.50|.01|53139|232|4|1|0|36805|9594|6740|0|5428|53139|53139|53139|26440.63|Q
CAPT W|G18932114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/25|74.83|78.80|74.15|76.84|76.64|1.48|53540|1511|0|0|0|53540|0|0|0|34609|53540|53540|53540|4103130.24|Q
CARA|140755208|04/02/25|5.00|5.10|5.00|5.10|5.03|.16|5946|70|0|0|0|5946|0|0|0|210|5946|5946|5946|29892.95|Q
CARD|063679468|04/02/25|7.55|7.55|6.64|6.84|7.22|-.33|5939|48|0|0|0|5939|0|0|0|2172|5939|5939|5939|42856.18|P
CARE|146103106|04/02/25|15.88|16.12|15.88|16.12|16.02|.05|1075|59|0|0|0|1075|0|0|0|124|1075|1075|1075|17218.80|Q
CARG|141788109|04/02/25|28.70|29.56|28.70|29.49|29.23|.27|101056|1932|0|0|0|101056|0|0|0|16985|101056|101056|101056|2953576.90|Q
CARK|00791R608|04/02/25|35.46|35.66|35.46|35.66|35.45|.35|3|2|0|0|0|3|0|0|0|3|3|3|3|106.34|P
CARM|14216R101|04/02/25|0.23|0.23|0.20|0.22|0.21|-.01|18364|74|3|0|0|11272|7092|0|0|3910|18364|18364|18364|3883.88|Q
CARR|14448C104|04/02/25|62.76|65.18|62.76|65.03|64.47|1.51|140421|2798|0|0|0|140421|0|0|0|80406|140421|140421|140421|9053511.64|N
CARS|14575E105|04/02/25|11.35|11.74|11.35|11.64|11.58|.27|16142|299|0|0|0|16142|0|0|0|10940|16142|16142|16142|186933.20|N
CART|565394103|04/02/25|40.00|40.99|39.31|40.53|40.39|.30|174164|3257|1|0|0|171864|2300|0|0|97680|174164|174164|174164|7034119.08|Q
CARU|063679476|04/02/25|22.13|23.56|22.13|22.41|23.45|-.04|403|7|0|0|0|403|0|0|0|397|403|403|403|9449.41|P
CARV|146875604|04/02/25|1.44|1.45|1.44|1.45|1.44|.01|97|1|0|0|0|97|0|0|0|0|97|97|97|139.68|Q
CARY|03463K760|04/02/25|20.75|20.75|20.74|20.74|20.75|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|6224.00|Q
CARZ|33734X309|04/02/25|0.00|54.08|54.08|54.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/02/25|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/02/25|74.39|75.41|73.79|75.41|74.89|1.52|6964|443|0|0|0|6964|0|0|0|3797|6964|6964|6964|521538.98|Q
CASI|G1933S101|04/02/25|2.20|2.20|2.11|2.11|2.17|.01|422|26|0|0|0|422|0|0|0|13|422|422|422|914.19|Q
CASK|42727R104|04/02/25|0.57|0.64|0.57|0.63|0.59|.07|19408|55|2|0|0|12983|6425|0|0|8379|19408|19408|19408|11431.37|Q
CASS|14808P109|04/02/25|42.82|43.51|42.82|43.43|43.20|.03|772|50|0|0|0|772|0|0|0|424|772|772|772|33347.74|Q
CASY|147528103|04/02/25|436.61|445.43|436.61|444.08|443.14|3.06|7199|486|0|0|0|7199|0|0|0|4474|7199|7199|7199|3190156.36|Q
CAT|149123101|04/02/25|326.70|335.88|326.70|334.49|332.40|3.92|63511|2238|0|0|0|63511|0|0|0|42181|63511|63511|63511|21111242.26|N
CATF|025072117|04/02/25|49.57|49.57|49.42|49.42|49.53|-.12|81|6|0|0|0|81|0|0|0|62|81|81|81|4011.57|P
CATH|37954Y889|04/02/25|67.55|68.32|67.55|68.32|67.98|.53|331|12|0|0|0|331|0|0|0|138|331|331|331|22502.42|Q
CATO|149205106|04/02/25|3.20|3.32|3.20|3.26|3.24|-.01|933|9|0|0|0|933|0|0|0|855|933|933|933|3026.73|N
CATX|46489V302|04/02/25|2.04|2.15|1.98|2.07|2.06|.14|111383|869|2|2|0|92022|4944|14417|0|30402|111383|111383|111383|229530.62|A
CATY|149150104|04/02/25|42.25|42.94|42.25|42.88|42.68|.08|14937|539|0|0|0|14937|0|0|0|7896|14937|14937|14937|637440.84|Q
CAVA|148929102|04/02/25|85.11|91.58|85.11|90.32|89.19|3.13|106647|2082|0|0|0|106647|0|0|0|81209|106647|106647|106647|9511882.43|N
CB|H1467J104|04/02/25|300.45|301.99|298.47|301.54|300.58|-.02|47131|1650|0|0|0|47131|0|0|0|38778|47131|47131|47131|14166483.49|N
CBAN|19623P101|04/02/25|16.23|16.37|16.18|16.30|16.29|.07|2516|73|0|0|0|2516|0|0|0|481|2516|2516|2516|40977.12|N
CBAT|14986C102|04/02/25|0.76|0.77|0.76|0.76|0.76|0.00|3607|30|0|0|0|3607|0|0|0|3268|3607|3607|3607|2726.23|Q
CBFV|12479G101|04/02/25|28.42|28.44|28.21|28.21|28.36|-.09|1551|68|0|0|0|1551|0|0|0|820|1551|1551|1551|43988.83|Q
CBL|124830878|04/02/25|27.01|27.28|26.95|27.28|27.06|.26|2419|81|0|0|0|2419|0|0|0|1114|2419|2419|2419|65448.93|N
CBLL|15678C102|04/02/25|18.58|19.36|18.58|19.23|19.12|.50|3698|146|0|0|0|3698|0|0|0|3022|3698|3698|3698|70703.26|Q
CBLS|210322806|04/02/25|25.99|26.23|25.99|26.23|25.99|.05|54|1|0|0|0|54|0|0|0|0|54|54|54|1403.46|P
CBNA|15746L100|04/02/25|23.67|23.92|23.67|23.92|24.04|.36|11|10|0|0|0|11|0|0|0|6|11|11|11|264.45|N
CBNK|139737100|04/02/25|28.01|28.26|27.84|28.26|28.12|.04|730|50|0|0|0|730|0|0|0|482|730|730|730|20524.90|Q
CBOE|12503M108|04/02/25|225.10|227.74|224.67|224.90|225.76|-.36|37585|1264|0|0|0|37585|0|0|0|29456|37585|37585|37585|8485271.19|Z
CBOJ|12811T688|04/02/25|24.82|24.88|24.82|24.88|24.82|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2482.00|Z
CBON|92189F379|04/02/25|22.01|22.01|21.98|22.00|21.98|.03|111|2|0|0|0|111|0|0|0|11|111|111|111|2440.11|P
CBRE|12504L109|04/02/25|129.57|133.68|129.57|133.23|132.05|2.24|44400|1257|0|0|0|44400|0|0|0|21000|44400|44400|44400|5863136.04|N
CBRL|22410J106|04/02/25|40.53|41.58|40.53|41.31|41.05|.32|26056|776|0|0|0|26056|0|0|0|21435|26056|26056|26056|1069714.10|Q
CBSE|210322889|04/02/25|30.29|30.55|30.29|30.55|30.29|.63|500|1|0|0|0|500|0|0|0|0|500|500|500|15145.00|P
CBSH|200525103|04/02/25|61.32|62.35|61.32|62.28|61.91|.13|35884|1139|0|0|0|35884|0|0|0|22288|35884|35884|35884|2221525.61|Q
CBT|127055101|04/02/25|83.23|84.35|83.10|84.25|83.49|.22|5854|368|0|0|0|5854|0|0|0|3342|5854|5854|5854|488767.31|N
CBTJ|12811T720|04/02/25|23.84|23.84|23.77|23.77|23.80|.22|400|4|0|0|0|400|0|0|0|0|400|400|400|9521.00|Z
CBU|203607106|04/02/25|56.39|57.55|56.39|57.48|57.09|.63|14039|445|0|0|0|14039|0|0|0|8570|14039|14039|14039|801456.04|N
CBUS|17166A101|04/02/25|1.84|1.95|1.80|1.92|1.85|.10|2603|50|0|0|0|2603|0|0|0|1608|2603|2603|2603|4806.98|Q
CBXJ|12811T712|04/02/25|24.36|24.36|24.36|24.36|24.36|.13|40|2|0|0|0|40|0|0|0|40|40|40|40|974.40|Z
CBZ|124805102|04/02/25|76.40|76.40|74.23|75.32|75.32|-1.73|11102|400|0|0|0|11102|0|0|0|8093|11102|11102|11102|836220.55|N
CC|163851108|04/02/25|12.67|13.20|12.67|13.06|12.95|.12|104466|1239|2|0|0|100066|4400|0|0|45138|104466|104466|104466|1352818.73|N
CCAP|225655109|04/02/25|17.03|17.10|16.99|17.03|17.01|-.09|3344|85|0|0|0|3344|0|0|0|1744|3344|3344|3344|56892.78|Q
CCB|19046P209|04/02/25|90.40|90.40|89.63|90.00|89.55|-.23|1301|169|0|0|0|1301|0|0|0|901|1301|1301|1301|116504.85|Q
CCBG|139674105|04/02/25|36.11|36.11|35.70|35.82|35.77|.06|326|48|0|0|0|326|0|0|0|239|326|326|326|11661.54|Q
CCCC|12529R107|04/02/25|1.41|1.56|1.41|1.52|1.50|.09|48752|428|0|0|0|48752|0|0|0|33301|48752|48752|48752|73160.91|Q
CCCS|12510Q100|04/02/25|8.99|9.03|8.78|8.83|8.87|-.24|2000397|5350|40|1|0|1881486|112911|6000|0|1371694|2000397|2000397|2000397|17736007.39|Q
CCD|12811V105|04/02/25|21.24|21.58|21.24|21.48|21.43|.18|4550|48|0|0|0|4550|0|0|0|347|4550|4550|4550|97505.81|Q
CCEC|Y00408107|04/02/25|20.10|20.10|19.77|20.09|19.80|-.01|423|4|0|0|0|423|0|0|0|0|423|423|423|8373.57|Q
CCEF|12811T407|04/02/25|27.70|27.78|27.70|27.78|27.71|.07|134|19|0|0|0|134|0|0|0|96|134|134|134|3712.96|P
CCEL|228895108|04/02/25|6.43|6.43|6.35|6.35|6.42|-.09|74|38|0|0|0|74|0|0|0|3|74|74|74|475.32|A
CCEP|G25839104|04/02/25|86.85|87.48|86.51|87.38|87.10|.22|63780|1529|0|0|0|63780|0|0|0|31679|63780|63780|63780|5555535.96|Q
CCG|G20707108|04/02/25|0.80|0.92|0.80|0.91|0.87|.05|59301|69|9|1|0|23983|30018|5300|0|19305|59301|59301|59301|51491.41|Q
CCGW W|G20707116|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/25|105.00|105.02|103.53|103.78|103.92|-.85|46920|1534|0|0|0|46920|0|0|0|34322|46920|46920|46920|4875895.10|N
CCIA|92535C500|04/02/25|25.79|25.80|25.79|25.80|25.79|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|3120.71|N
CCIF|92535C104|04/02/25|6.90|6.94|6.86|6.93|6.90|-.03|2398|22|0|0|0|2398|0|0|0|1061|2398|2398|2398|16557.46|N
CCIR|G3730H106|04/02/25|11.26|11.65|11.23|11.53|11.55|.36|7209|74|0|0|0|7209|0|0|0|844|7209|7209|7209|83288.49|Q
CCIR U|G3730H122|04/02/25|0.00|12.57|12.57|12.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/02/25|1.95|1.95|1.85|1.85|1.90|.05|3854|3|0|0|0|3854|0|0|0|3854|3854|3854|3854|7329.90|Q
CCIX|G21301109|04/02/25|10.79|10.80|10.79|10.80|10.80|.01|252|4|0|0|0|252|0|0|0|0|252|252|252|2720.62|Q
CCIX U|G21301125|04/02/25|10.95|10.95|10.79|10.79|10.94|-.07|28|2|0|0|0|28|0|0|0|0|28|28|28|306.26|Q
CCIX W|G21301117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/25|41.25|42.62|41.25|42.49|42.24|.68|199489|2684|0|0|0|199489|0|0|0|101686|199489|199489|199489|8426066.21|N
CCK|228368106|04/02/25|89.84|90.52|89.71|90.26|90.16|.06|42097|775|1|0|0|39397|2700|0|0|25724|42097|42097|42097|3795341.64|N
CCL|143658300|04/02/25|19.06|20.05|19.06|20.02|19.67|.63|775544|6462|10|1|1|725643|31313|5300|13288|360562|775544|775544|775544|15258635.04|N
CCLD|14167R100|04/02/25|1.42|1.49|1.36|1.42|1.41|.03|93054|604|5|1|0|69418|13736|9900|0|61401|93054|93054|93054|130741.51|Q
CCLD O|14167R308|04/02/25|19.13|19.14|18.45|18.45|18.83|-.55|2465|27|0|0|0|2465|0|0|0|520|2465|2465|2465|46416.70|Q
CCM|206277204|04/02/25|4.40|4.40|4.10|4.13|4.32|-.27|423|4|0|0|0|423|0|0|0|0|423|423|423|1828.02|N
CCMG|02072L276|04/02/25|27.94|28.02|27.94|28.02|27.94|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2794.00|P
CCNE|126128107|04/02/25|22.13|22.50|22.13|22.48|22.34|.18|1123|120|0|0|0|1123|0|0|0|470|1123|1123|1123|25082.67|Q
CCNE P|126128206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/25|1.08|1.12|1.07|1.11|1.10|.01|35712|226|1|0|0|32959|2753|0|0|23689|35712|35712|35712|39403.91|N
CCOI|19239V302|04/02/25|61.00|61.93|60.83|61.67|61.55|.01|10299|556|0|0|0|10299|0|0|0|4580|10299|10299|10299|633897.35|Q
CCOR|53656F847|04/02/25|26.71|26.71|26.61|26.71|26.66|.05|211|5|0|0|0|211|0|0|0|1|211|211|211|5625.10|P
CCRD|45816D100|04/02/25|17.23|18.28|17.23|18.28|18.19|.45|39|6|0|0|0|39|0|0|0|1|39|39|39|709.33|N
CCRN|227483104|04/02/25|14.84|15.01|14.82|14.89|14.92|0.00|9398|207|0|0|0|9398|0|0|0|6278|9398|9398|9398|140172.58|Q
CCRV|46431W564|04/02/25|20.50|20.70|20.50|20.70|20.63|.20|1593|8|0|0|0|1593|0|0|0|450|1593|1593|1593|32857.22|P
CCS|156504300|04/02/25|66.40|68.17|66.39|67.95|67.43|.83|8589|418|0|0|0|8589|0|0|0|3155|8589|8589|8589|579192.15|N
CCSB|88636J535|04/02/25|20.42|20.42|20.35|20.35|20.39|-.05|109|3|0|0|0|109|0|0|0|0|109|109|109|2222.78|Q
CCSI|20848V105|04/02/25|22.61|23.48|22.61|23.48|23.18|.54|3449|172|0|0|0|3449|0|0|0|2407|3449|3449|3449|79951.79|Q
CCSO|88634T105|04/02/25|19.56|19.56|19.46|19.46|19.46|.32|1313|3|0|0|0|1313|0|0|0|1313|1313|1313|1313|25551.68|Q
CCTG|G1993R100|04/02/25|1.55|1.56|1.52|1.52|1.54|-.09|1019|17|0|0|0|1019|0|0|0|204|1019|1019|1019|1568.30|Q
CCU|204429104|04/02/25|15.24|15.40|15.14|15.16|15.27|-.21|11892|181|0|0|0|11892|0|0|0|2737|11892|11892|11892|181561.41|N
CCZ|200300507|04/02/25|60.06|60.06|58.20|58.53|58.28|-4.47|301|6|0|0|0|301|0|0|0|0|301|301|301|17543.68|N
CDC|92647N824|04/02/25|65.26|65.62|65.26|65.62|65.53|.19|25|10|0|0|0|25|0|0|0|4|25|25|25|1638.27|Q
CDE|192108504|04/02/25|5.55|5.75|5.50|5.75|5.66|.18|506404|2172|14|2|0|451365|42139|12900|0|252476|506404|506404|506404|2864940.85|N
CDEI|61774R304|04/02/25|67.49|67.97|67.49|67.97|67.49|.44|2|1|0|0|0|2|0|0|0|2|2|2|2|134.98|P
CDIO|14159C103|04/02/25|0.35|0.35|0.33|0.35|0.35|-.02|32606|96|3|0|0|23472|9134|0|0|19364|32606|32606|32606|11267.54|Q
CDIO W|14159C111|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/25|68.48|68.50|68.42|68.42|68.49|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|13698.00|Q
CDLR|12738K109|04/02/25|19.83|20.21|19.83|20.21|20.04|.20|297|28|0|0|0|297|0|0|0|122|297|297|297|5952.50|N
CDLX|14161W105|04/02/25|1.85|1.87|1.78|1.81|1.81|-.09|29848|296|0|0|0|29848|0|0|0|18870|29848|29848|29848|53978.22|Q
CDNA|14167L103|04/02/25|17.27|18.46|17.27|18.39|18.17|.69|23316|608|0|0|0|23316|0|0|0|9417|23316|23316|23316|423644.94|Q
CDNS|127387108|04/02/25|254.05|265.53|254.05|264.81|262.02|5.91|68653|3173|0|0|0|68653|0|0|0|58089|68653|68653|68653|17988565.20|Q
CDP|22002T108|04/02/25|27.10|27.73|26.94|27.60|27.48|.38|38360|856|0|0|0|38360|0|0|0|21211|38360|38360|38360|1054211.13|N
CDR PRB|150602407|04/02/25|0.00|17.66|17.66|17.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/25|0.00|14.98|14.98|14.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/25|29.09|30.48|29.09|30.39|30.20|1.13|3851|131|0|0|0|3851|0|0|0|1991|3851|3851|3851|116305.21|N
CDRO|L18268109|04/02/25|6.92|7.24|6.92|7.24|7.20|.19|420|14|0|0|0|420|0|0|0|368|420|420|420|3024.81|Q
CDRO W|L18268117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/02/25|0.76|0.79|0.65|0.74|0.73|.03|108287|245|6|4|1|51282|20972|25240|10793|77035|108287|108287|108287|79287.38|Q
CDTG|G2030P107|04/02/25|1.97|1.97|1.81|1.81|1.88|-.10|1032|3|0|0|0|1032|0|0|0|0|1032|1032|1032|1942.90|Q
CDTT W|20678X114|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/02/25|18.70|19.21|18.10|18.30|18.56|-.63|9305|320|0|0|0|9305|0|0|0|4213|9305|9305|9305|172658.16|Q
CDW|12514G108|04/02/25|161.10|165.39|160.54|164.35|163.52|2.35|40708|1984|0|0|0|40708|0|0|0|25007|40708|40708|40708|6656521.43|Q
CDX|82889N830|04/02/25|23.18|23.34|22.90|23.34|23.01|.31|12409|116|0|0|0|12409|0|0|0|3101|12409|12409|12409|285554.51|P
CDXS|192005106|04/02/25|2.48|2.58|2.42|2.50|2.50|-.03|122972|842|1|0|0|120772|2200|0|0|57546|122972|122972|122972|306873.18|Q
CDZI|127537207|04/02/25|2.94|3.01|2.92|2.96|2.97|.01|6786|121|0|0|0|6786|0|0|0|5894|6786|6786|6786|20165.17|Q
CDZI P|127537306|04/02/25|19.45|19.45|19.40|19.40|19.44|.01|1842|3|0|0|0|1842|0|0|0|0|1842|1842|1842|35810.90|Q
CE|150870103|04/02/25|54.87|56.92|54.86|56.58|56.11|.95|42465|999|0|0|0|42465|0|0|0|25333|42465|42465|42465|2382570.02|N
CEAD|86887P309|04/02/25|8.60|8.60|8.45|8.45|9.11|-.49|95|36|0|0|0|95|0|0|0|64|95|95|95|865.09|Q
CEAD W|86887P119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/02/25|22.51|22.51|21.33|21.35|21.93|-1.76|14288|535|0|0|0|14288|0|0|0|9580|14288|14288|14288|313359.54|Q
CEE|153436100|04/02/25|14.30|14.35|14.22|14.23|14.18|-.05|15169|145|0|0|0|15169|0|0|0|3019|15169|15169|15169|215100.91|N
CEF|85208R101|04/02/25|28.30|28.40|28.25|28.32|28.32|.10|90872|378|4|1|0|70529|10690|9653|0|27050|90872|90872|90872|2573695.38|P
CEFA|37954Y368|04/02/25|0.00|32.01|32.01|32.01|33.28|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|33.28|Q
CEFD|90269A286|04/02/25|18.75|18.92|18.75|18.92|18.85|.06|1193|7|0|0|0|1193|0|0|0|1016|1193|1193|1193|22483.48|P
CEFS|30151E806|04/02/25|21.50|21.50|21.38|21.38|21.43|-.06|2012|19|0|0|0|2012|0|0|0|1132|2012|2012|2012|43115.69|Z
CEG|21037T109|04/02/25|203.01|215.06|202.99|214.46|210.20|7.51|179868|4506|2|0|0|174600|5268|0|0|105896|179868|179868|179868|37809097.54|Q
CELC|15102K100|04/02/25|9.25|9.43|8.81|9.38|9.23|.06|28600|669|0|0|0|28600|0|0|0|22086|28600|28600|28600|263935.18|Q
CELG RT|110122140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/25|35.62|37.52|35.38|36.75|36.68|1.02|406010|6635|5|1|1|371930|15402|8378|10300|278092|406010|406010|406010|14890462.37|Q
CELU|151190204|04/02/25|1.70|1.70|1.67|1.67|1.67|-.07|11481|139|0|1|0|4670|0|6811|0|11458|11481|11481|11481|19168.73|Q
CELU W|151190113|04/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/25|2.04|2.20|2.02|2.10|2.05|.10|5902|31|0|0|0|5902|0|0|0|1289|5902|5902|5902|12120.27|Q
CEMB|464286251|04/02/25|45.01|45.03|44.95|45.01|45.02|0.00|1421|6|0|0|0|1421|0|0|0|900|1421|1421|1421|63969.59|Z
CENN|150964104|04/02/25|0.84|0.84|0.83|0.83|0.84|-.02|1291|40|0|0|0|1291|0|0|0|371|1291|1291|1291|1086.69|Q
CENT|153527106|04/02/25|35.93|37.01|35.93|36.96|36.70|.57|9387|337|0|0|0|9387|0|0|0|3710|9387|9387|9387|344497.36|Q
CENT A|153527205|04/02/25|32.32|32.91|32.26|32.83|32.61|.45|12214|370|0|0|0|12214|0|0|0|4093|12214|12214|12214|398345.83|Q
CENX|156431108|04/02/25|18.01|18.71|17.98|18.59|18.35|.19|70844|1404|0|1|0|61844|0|9000|0|45565|70844|70844|70844|1300264.39|Q
CEP|G4491L104|04/02/25|10.70|10.70|10.70|10.70|10.70|-.05|504|2|0|0|0|504|0|0|0|0|504|504|504|5392.80|Q
CEPI|26923N439|04/02/25|38.01|38.24|38.01|38.24|37.98|.48|90|13|0|0|0|90|0|0|0|0|90|90|90|3418.28|Q
CEPO|G1827K107|04/02/25|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/02/25|11.33|11.33|11.19|11.22|11.36|-.10|951|60|0|0|0|951|0|0|0|522|951|951|951|10801.58|N
CERO|71902K303|04/02/25|0.68|0.74|0.68|0.73|0.70|.02|21922|71|1|0|0|19659|2263|0|0|2586|21922|21922|21922|15381.63|Q
CERO W|71902K113|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/25|1.36|1.42|1.36|1.40|1.37|.01|122498|718|0|0|0|122498|0|0|0|69451|122498|122498|122498|168004.83|Q
CERT|15687V109|04/02/25|9.87|10.30|9.82|10.23|10.15|.35|88991|1138|0|0|1|77627|0|0|11364|62527|88991|88991|88991|903533.73|Q
CERY|78468R440|04/02/25|27.83|27.95|27.82|27.95|27.89|.15|1738|22|0|0|0|1738|0|0|0|1328|1738|1738|1738|48476.63|P
CET|155123102|04/02/25|45.30|45.30|45.01|45.06|45.12|-.06|1285|20|0|0|0|1285|0|0|0|166|1285|1285|1285|57979.94|A
CETH|04071F102|04/02/25|9.27|9.59|9.27|9.56|9.46|0.00|36257|185|0|0|0|36257|0|0|0|22455|36257|36257|36257|343019.19|Z
CETX|15130G881|04/02/25|1.43|1.48|1.42|1.48|1.46|.06|1183|17|0|0|0|1183|0|0|0|796|1183|1183|1183|1722.95|Q
CETY|18452H206|04/02/25|0.49|0.50|0.49|0.50|0.49|0.00|314|3|0|0|0|314|0|0|0|314|314|314|314|153.29|Q
CEV|27826F101|04/02/25|10.02|10.07|10.02|10.03|10.03|-.05|1678|14|0|0|0|1678|0|0|0|481|1678|1678|1678|16838.57|A
CEVA|157210105|04/02/25|25.38|26.57|25.38|26.19|26.13|.47|9832|398|0|0|0|9832|0|0|0|4556|9832|9832|9832|256935.25|Q
CEW|97717W133|04/02/25|17.63|17.63|17.56|17.56|17.59|-.01|911|4|0|0|0|911|0|0|0|0|911|911|911|16024.97|P
CF|125269100|04/02/25|78.76|79.83|78.76|79.76|79.41|.16|48417|1241|0|0|0|48417|0|0|0|34317|48417|48417|48417|3845011.89|N
CFA|92647N766|04/02/25|85.33|85.40|85.33|85.40|85.33|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|8533.00|Q
CFBK|12520L109|04/02/25|21.67|21.77|21.67|21.77|21.86|-.10|141|29|0|0|0|141|0|0|0|93|141|141|141|3081.96|Q
CFFI|12466Q104|04/02/25|65.99|66.80|65.99|66.80|66.30|.12|583|168|0|0|0|583|0|0|0|91|583|583|583|38654.64|Q
CFFN|14057J101|04/02/25|5.55|5.65|5.53|5.64|5.59|.01|24126|389|0|0|0|24126|0|0|0|8136|24126|24126|24126|134906.11|Q
CFG|174610105|04/02/25|40.40|41.67|40.38|41.63|41.34|1.07|123561|2638|0|0|0|123561|0|0|0|45333|123561|123561|123561|5107507.19|N
CFG PRE|174610402|04/02/25|19.26|19.28|19.26|19.28|19.29|.01|49|4|0|0|0|49|0|0|0|0|49|49|49|945.20|N
CFG PRH|174610600|04/02/25|26.00|26.05|26.00|26.05|26.01|.12|458|10|0|0|0|458|0|0|0|0|458|458|458|11911.12|N
CFIT|132061763|04/02/25|25.14|25.14|25.12|25.12|25.14|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|7542.00|Z
CFLT|20717M103|04/02/25|22.82|24.44|22.82|24.12|23.98|.57|197043|3116|2|0|0|189243|7800|0|0|82320|197043|197043|197043|4725725.62|Q
CFO|92647N782|04/02/25|68.35|69.10|68.35|69.10|68.58|.51|310|5|0|0|0|310|0|0|0|209|310|310|310|21261.06|Q
CFR|229899109|04/02/25|123.10|124.76|123.10|124.76|124.10|1.04|12179|438|0|0|0|12179|0|0|0|2837|12179|12179|12179|1511438.77|N
CFR PRB|229899307|04/02/25|17.59|17.61|17.55|17.55|17.60|-.10|299|5|0|0|0|299|0|0|0|0|299|299|299|5262.64|N
CFSB|12530C107|04/02/25|0.00|7.82|7.82|7.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/02/25|43.40|46.39|43.40|46.32|45.70|2.04|126364|2481|0|0|0|126364|0|0|0|111138|126364|126364|126364|5775413.83|Q
CGAB L|14314C105|04/02/25|17.50|17.59|17.43|17.43|17.57|-.04|237|16|0|0|0|237|0|0|0|50|237|237|237|4164.01|Q
CGAU|152006102|04/02/25|6.24|6.29|6.19|6.29|6.23|0.00|25951|213|0|0|0|25951|0|0|0|18783|25951|25951|25951|161697.85|N
CGBD|872280102|04/02/25|16.17|16.33|16.17|16.24|16.23|.01|9542|219|0|0|0|9542|0|0|0|4351|9542|9542|9542|154898.47|Q
CGBD L|872280201|04/02/25|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/25|30.90|31.22|30.90|31.18|31.07|.10|173921|647|9|0|1|135470|21140|0|17311|62268|173921|173921|173921|5403428.29|P
CGBS|G268AP109|04/02/25|0.19|0.19|0.18|0.19|0.19|0.00|82947|329|7|2|0|44548|25329|13070|0|28030|82947|82947|82947|15533.04|Q
CGBS W|G268AP117|04/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/02/25|1.03|1.06|0.98|1.04|1.01|.02|259329|538|16|4|0|181871|47644|29814|0|182375|259329|259329|259329|262453.83|Q
CGCB|14020Y508|04/02/25|26.46|26.46|26.26|26.32|26.36|-.05|50177|203|0|0|1|39778|0|0|10399|16332|50177|50177|50177|1322606.05|P
CGCP|14020Y102|04/02/25|22.53|22.53|22.45|22.50|22.50|0.00|59993|187|1|0|1|44139|2469|0|13385|27329|59993|59993|59993|1349636.76|P
CGCV|14020U100|04/02/25|27.03|27.27|27.01|27.27|27.10|.10|9343|45|1|0|0|7221|2122|0|0|2573|9343|9343|9343|253238.17|P
CGDG|14021L109|04/02/25|30.88|31.11|30.82|31.10|30.95|.12|29463|188|0|1|0|22119|0|7344|0|9110|29463|29463|29463|911866.83|P
CGDV|14020W106|04/02/25|35.48|35.95|35.42|35.84|35.69|.11|220179|834|5|1|1|155987|12000|5057|47135|101997|220179|220179|220179|7857886.20|P
CGEM|230031106|04/02/25|7.41|7.82|7.41|7.80|7.70|.29|15606|369|0|0|0|15606|0|0|0|10194|15606|15606|15606|120162.80|Q
CGEN|M25722105|04/02/25|1.39|1.46|1.39|1.45|1.41|.03|10390|92|0|0|0|10390|0|0|0|2602|10390|10390|10390|14699.51|Q
CGGE|14020R107|04/02/25|25.80|26.11|25.80|26.10|25.93|.12|20406|71|0|1|0|14358|0|6048|0|5145|20406|20406|20406|529218.88|P
CGGO|14020X104|04/02/25|28.18|28.73|28.14|28.63|28.47|.19|108876|508|1|0|1|90674|2229|0|15973|84802|108876|108876|108876|3099867.46|P
CGGR|14020G101|04/02/25|34.01|35.16|34.00|34.95|34.71|.42|493327|1584|32|1|2|360827|73510|5600|53390|302481|493327|493327|493327|17123690.90|P
CGHM|14020Y805|04/02/25|25.18|25.18|25.08|25.09|25.12|-.07|20900|37|0|0|0|20900|0|0|0|5364|20900|20900|20900|525005.00|P
CGIB|14020Y706|04/02/25|25.50|25.50|25.45|25.47|25.47|.03|2882|7|0|0|0|2882|0|0|0|1183|2882|2882|2882|73408.16|P
CGIC|14021T102|04/02/25|25.96|26.20|25.96|26.16|26.10|.02|3245|23|0|0|0|3245|0|0|0|1271|3245|3245|3245|84698.00|P
CGIE|14021M107|04/02/25|29.27|29.55|29.27|29.54|29.44|.06|14656|89|0|0|0|14656|0|0|0|2071|14656|14656|14656|431511.56|P
CGMM|14022A102|04/02/25|23.80|24.49|23.76|24.39|24.19|.40|240664|307|1|0|0|237462|3202|0|0|150283|240664|240664|240664|5822806.05|P
CGMS|14020Y300|04/02/25|27.34|27.37|27.30|27.37|27.33|.05|74109|245|2|0|1|54900|4300|0|14909|28408|74109|74109|74109|2025186.19|P
CGMU|14020Y201|04/02/25|26.93|26.93|26.82|26.84|26.88|-.05|54111|216|4|1|0|34520|11000|8591|0|27915|54111|54111|54111|1454438.52|P
CGNG|14021N105|04/02/25|25.16|25.35|25.16|25.35|25.18|.09|8479|18|0|1|0|2394|0|6085|0|7055|8479|8479|8479|213533.30|P
CGNT|M25133105|04/02/25|9.20|10.28|9.20|9.93|9.72|1.71|180457|1621|4|0|0|166994|13463|0|0|53195|180457|180457|180457|1753685.68|Q
CGNX|192422103|04/02/25|29.88|30.79|29.88|30.59|30.47|.58|46075|1031|0|0|0|46075|0|0|0|15529|46075|46075|46075|1403974.97|Q
CGO|128118106|04/02/25|10.38|10.42|10.38|10.42|10.39|.03|435|4|0|0|0|435|0|0|0|327|435|435|435|4520.24|Q
CGON|156944100|04/02/25|21.91|22.82|21.86|22.23|22.57|.21|63760|1610|0|0|0|63760|0|0|0|30450|63760|63760|63760|1438881.12|Q
CGRO|88634T394|04/02/25|26.42|26.42|26.33|26.33|26.42|-.29|1330|7|0|0|0|1330|0|0|0|0|1330|1330|1330|35136.19|P
CGSD|14020Y409|04/02/25|25.83|25.83|25.80|25.81|25.82|-.01|21495|67|0|0|1|9694|0|0|11801|1095|21495|21495|21495|555002.65|P
CGSM|14020Y607|04/02/25|26.07|26.07|26.04|26.04|26.06|-.01|20416|48|0|0|1|6713|0|0|13703|8366|20416|20416|20416|532117.74|P
CGTL|G2563P102|04/02/25|4.06|4.34|4.06|4.12|4.15|-.30|192281|270|21|6|1|68301|69101|44679|10200|7154|192281|192281|192281|798428.09|Q
CGTX|19243B102|04/02/25|0.39|0.42|0.39|0.41|0.40|.02|8459|29|0|0|0|8459|0|0|0|4599|8459|8459|8459|3357.73|Q
CGUI|14020Y888|04/02/25|25.20|25.21|25.20|25.20|25.20|.01|4364|17|0|0|0|4364|0|0|0|0|4364|4364|4364|109992.30|P
CGUS|14020V108|04/02/25|33.17|33.80|33.17|33.67|33.50|.16|166305|439|12|0|1|121490|27353|0|17462|114483|166305|166305|166305|5571945.77|P
CGV|90214Q584|04/02/25|0.00|12.53|12.53|12.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|04/02/25|55.80|56.30|55.78|56.30|55.91|.34|9551|141|0|0|0|9551|0|0|0|2744|9551|9551|9551|534030.38|P
CGXU|14019W109|04/02/25|24.37|24.79|24.37|24.74|24.59|.06|61600|202|0|0|1|48763|0|0|12837|29917|61600|61600|61600|1515026.53|P
CHAR R|G9877L115|04/02/25|0.18|0.18|0.17|0.17|0.18|-.01|820|2|0|0|0|820|0|0|0|0|820|820|820|147.60|Q
CHAR U|G9877L123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/25|34.88|35.95|34.88|35.73|35.50|.43|6464|100|1|0|0|4364|2100|0|0|3837|6464|6464|6464|229469.93|P
CHAU|25490K869|04/02/25|14.18|14.21|14.11|14.14|14.04|-.03|82422|422|1|1|0|70369|3000|9053|0|49556|82422|82422|82422|1157038.33|P
CHCI|205684202|04/02/25|8.87|9.11|8.87|9.11|9.12|.08|179|10|0|0|0|179|0|0|0|12|179|179|179|1632.81|Q
CHCO|177835105|04/02/25|117.19|118.03|116.64|118.03|117.01|.69|2846|202|0|0|0|2846|0|0|0|568|2846|2846|2846|333021.97|Q
CHCT|20369C106|04/02/25|18.20|18.29|18.01|18.10|18.17|-.21|2284|101|0|0|0|2284|0|0|0|785|2284|2284|2284|41492.72|N
CHD|171340102|04/02/25|110.00|110.00|107.79|108.27|108.39|-1.19|223114|3762|0|0|0|223114|0|0|0|84787|223114|223114|223114|24183352.95|N
CHDN|171484108|04/02/25|110.45|111.82|109.95|111.73|111.12|1.01|27931|984|0|0|0|27931|0|0|0|17823|27931|27931|27931|3103670.28|Q
CHE|16359R103|04/02/25|614.14|615.94|612.35|614.07|614.55|-3.32|4380|399|0|0|0|4380|0|0|0|2920|4380|4380|4380|2691717.18|N
CHEB|G20873108|04/02/25|10.28|10.30|10.28|10.28|10.30|-.01|470|5|0|0|0|470|0|0|0|0|470|470|470|4839.60|A
CHEB U|G20873124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/02/25|0.05|0.05|0.05|0.05|0.05|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|5.20|A
CHEF|163086101|04/02/25|55.22|55.88|55.14|55.59|55.53|.49|14930|550|0|0|0|14930|0|0|0|10100|14930|14930|14930|829106.59|Q
CHEK|M2361E179|04/02/25|0.79|0.81|0.79|0.81|0.78|.01|51|2|0|0|0|51|0|0|0|0|51|51|51|39.79|Q
CHGG|163092109|04/02/25|0.62|0.63|0.61|0.62|0.62|0.00|75128|287|3|2|1|33294|10241|17425|14168|50898|75128|75128|75128|46425.55|N
CHGX|46144X107|04/02/25|36.50|37.20|36.50|37.20|37.04|.35|1177|7|0|0|0|1177|0|0|0|1025|1177|1177|1177|43591.95|P
CHH|169905106|04/02/25|132.47|134.20|132.20|134.10|133.40|1.36|12998|450|0|0|0|12998|0|0|0|6724|12998|12998|12998|1733946.17|N
CHI|128117108|04/02/25|9.65|9.78|9.63|9.77|9.69|.02|6024|46|0|0|0|6024|0|0|0|37|6024|6024|6024|58352.74|Q
CHIQ|37950E408|04/02/25|22.47|22.47|22.31|22.38|22.42|-.04|1901|28|0|0|0|1901|0|0|0|1480|1901|1901|1901|42616.90|P
CHKP|M22465104|04/02/25|229.67|230.54|226.97|227.96|228.28|-3.00|27151|886|0|0|0|27151|0|0|0|12303|27151|27151|27151|6198149.32|Q
CHMG|164024101|04/02/25|46.30|47.16|46.30|47.16|47.12|.33|374|45|0|0|0|374|0|0|0|307|374|374|374|17624.03|Q
CHMI|164651101|04/02/25|3.23|3.25|3.19|3.21|3.21|-.05|6603|79|0|0|0|6603|0|0|0|3254|6603|6603|6603|21209.88|N
CHMI PRA|164651200|04/02/25|22.33|22.33|22.21|22.21|22.25|-.11|587|3|0|0|0|587|0|0|0|0|587|587|587|13060.31|N
CHMI PRB|164651309|04/02/25|0.00|24.16|24.16|24.16|24.10|.09|15|2|0|0|0|15|0|0|0|0|15|15|15|361.50|N
CHN|169373107|04/02/25|12.80|12.80|12.72|12.75|12.73|-.04|800|2|0|0|0|800|0|0|0|100|800|800|800|10184.00|N
CHNR|G2110U117|04/02/25|0.57|0.58|0.57|0.58|0.60|.03|540|9|0|0|0|540|0|0|0|399|540|540|540|322.80|Q
CHPS|23306X886|04/02/25|0.00|27.50|27.50|27.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/02/25|0.61|0.67|0.61|0.62|0.63|.01|279711|1081|4|1|1|188880|15231|8800|66800|136428|279711|279711|279711|177003.53|N
CHR|G39973204|04/02/25|1.37|1.38|1.37|1.38|1.37|.01|12|1|0|0|0|12|0|0|0|12|12|12|12|16.44|Q
CHRD|674215207|04/02/25|111.86|113.61|111.58|113.46|113.05|.83|21420|940|0|0|0|21420|0|0|0|11074|21420|21420|21420|2421571.61|Q
CHRO|171126105|04/02/25|1.36|1.45|1.36|1.45|1.37|.10|113|4|0|0|0|113|0|0|0|0|113|113|113|155.04|A
CHRS|19249H103|04/02/25|0.78|0.92|0.78|0.92|0.86|.12|60551|263|3|3|0|34856|8138|17557|0|53104|60551|60551|60551|52094.31|Q
CHRW|12541W209|04/02/25|102.48|102.83|101.42|102.83|102.07|.14|47822|1455|0|0|0|47822|0|0|0|29331|47822|47822|47822|4881348.34|Q
CHSC L|12542R803|04/02/25|25.91|25.91|25.75|25.75|25.88|-.17|1223|11|0|0|0|1223|0|0|0|1003|1223|1223|1223|31646.69|Q
CHSC M|12542R704|04/02/25|24.68|24.87|24.68|24.77|24.83|.13|3345|30|0|0|0|3345|0|0|0|1551|3345|3345|3345|83048.75|Q
CHSC N|12542R506|04/02/25|0.00|25.01|25.01|25.01|25.02|-.12|201|2|0|0|0|201|0|0|0|201|201|201|201|5028.73|Q
CHSC O|12542R308|04/02/25|26.12|26.20|26.05|26.11|26.13|-.10|3254|14|0|0|0|3254|0|0|0|473|3254|3254|3254|85021.96|Q
CHSC P|12542R209|04/02/25|27.69|27.69|27.00|27.08|27.26|-.60|2872|50|0|0|0|2872|0|0|0|19|2872|2872|2872|78285.29|Q
CHSN|G2104U107|04/02/25|0.23|0.23|0.21|0.23|0.23|0.00|72093|79|1|4|1|20073|2705|36200|13115|1810|72093|72093|72093|16743.36|Q
CHT|17133Q502|04/02/25|39.30|39.31|39.27|39.29|39.30|-.01|729|34|0|0|0|729|0|0|0|702|729|729|729|28650.08|N
CHTR|16119P108|04/02/25|370.30|379.65|370.30|379.15|375.54|8.22|41338|1992|0|0|0|41338|0|0|0|20431|41338|41338|41338|15524023.53|Q
CHW|12811L107|04/02/25|6.33|6.43|6.33|6.42|6.38|0.00|18482|115|0|0|0|18482|0|0|0|246|18482|18482|18482|117905.64|Q
CHWY|16679L109|04/02/25|32.98|34.15|32.89|34.01|33.58|.51|232053|3117|1|1|0|223700|2753|5600|0|111848|232053|232053|232053|7791870.97|N
CHX|15872M104|04/02/25|29.63|30.17|29.29|29.99|29.85|-.02|439539|3706|0|0|0|439539|0|0|0|238410|439539|439539|439539|13118331.34|Q
CHY|12811P108|04/02/25|10.17|10.25|10.13|10.24|10.17|.08|8822|87|0|0|0|8822|0|0|0|2958|8822|8822|8822|89743.17|Q
CI|125523100|04/02/25|330.95|332.65|329.85|331.73|331.03|.64|25194|1298|0|0|0|25194|0|0|0|17309|25194|25194|25194|8339903.51|N
CIA|174740100|04/02/25|4.70|4.82|4.62|4.82|4.76|.28|1349|47|0|0|0|1349|0|0|0|580|1349|1349|1349|6414.73|N
CIB|05968L102|04/02/25|41.07|42.04|41.04|42.04|41.48|.66|34513|412|1|0|0|31051|3462|0|0|18576|34513|34513|34513|1431463.92|N
CIBR|33734X846|04/02/25|62.59|64.65|62.55|64.43|63.89|.84|24122|368|0|0|0|24122|0|0|0|11007|24122|24122|24122|1541192.08|Q
CICB|17259U303|04/02/25|24.95|25.00|24.95|25.00|25.00|.06|814|4|0|0|0|814|0|0|0|381|814|814|814|20349.30|N
CIEN|171779309|04/02/25|60.50|66.75|60.50|65.08|65.04|3.53|113123|2595|0|0|0|113123|0|0|0|57508|113123|113123|113123|7357042.03|N
CIF|59318T109|04/02/25|1.70|1.71|1.70|1.71|1.70|.01|1500|3|0|0|0|1500|0|0|0|1000|1500|1500|1500|2550.00|N
CIFR|17253J106|04/02/25|2.38|2.65|2.36|2.64|2.55|.17|563944|2282|13|1|2|491254|39790|10000|22900|392953|563944|563944|563944|1437418.82|Q
CIFR W|17253J114|04/02/25|0.38|0.38|0.36|0.38|0.36|.05|3765|9|0|0|0|3765|0|0|0|165|3765|3765|3765|1360.67|Q
CIG|204409601|04/02/25|1.77|1.77|1.72|1.73|1.72|.01|94486|142|2|2|1|61911|9300|12100|11175|61025|94486|94486|94486|162985.53|N
CIG C|204409882|04/02/25|2.49|2.49|2.46|2.46|2.44|-.03|105|10|0|0|0|105|0|0|0|0|105|105|105|256.03|N
CIGI|194693107|04/02/25|122.11|124.27|121.91|124.27|123.43|1.27|2161|197|0|0|0|2161|0|0|0|1866|2161|2161|2161|266742.36|Q
CII|09256A109|04/02/25|18.50|18.74|18.50|18.70|18.69|.15|706|21|0|0|0|706|0|0|0|669|706|706|706|13194.91|N
CIK|224916106|04/02/25|2.88|2.88|2.87|2.88|2.87|.01|32455|54|4|0|0|23818|8637|0|0|24885|32455|32455|32455|93146.80|A
CIL|92647N840|04/02/25|0.00|45.47|45.47|45.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/02/25|12.65|12.81|12.58|12.78|12.70|.02|18270|327|0|0|0|18270|0|0|0|11024|18270|18270|18270|232114.69|N
CIM PRA|16934Q307|04/02/25|21.66|22.07|21.66|22.07|21.83|.41|1888|23|0|0|0|1888|0|0|0|0|1888|1888|1888|41219.75|N
CIM PRB|16934Q406|04/02/25|24.24|24.24|24.17|24.17|24.13|.17|61|2|0|0|0|61|0|0|0|0|61|61|61|1472.14|N
CIM PRC|16934Q505|04/02/25|22.60|22.63|22.60|22.63|22.61|-.06|238|4|0|0|0|238|0|0|0|0|238|238|238|5381.24|N
CIM PRD|16934Q604|04/02/25|23.75|23.75|23.59|23.59|23.59|-.11|1054|15|0|0|0|1054|0|0|0|0|1054|1054|1054|24868.53|N
CIMN|16934Q885|04/02/25|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/25|25.17|25.17|25.15|25.15|25.02|-.05|1005|8|0|0|0|1005|0|0|0|21|1005|1005|1005|25143.19|N
CINF|172062101|04/02/25|146.98|147.98|146.26|147.69|147.44|.19|22987|1052|0|0|0|22987|0|0|0|15719|22987|22987|22987|3389231.21|Q
CING|17248W303|04/02/25|4.27|4.27|4.01|4.21|4.16|-.04|8893|116|0|0|0|8893|0|0|0|5196|8893|8893|8893|36994.04|Q
CING W|17248W113|04/02/25|0.06|0.06|0.06|0.06|0.06|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|6.00|Q
CINT|G21307106|04/02/25|5.98|6.02|5.87|5.89|5.93|-.11|3276|37|0|0|0|3276|0|0|0|87|3276|3276|3276|19432.23|N
CIO|178587101|04/02/25|5.07|5.21|5.07|5.21|5.15|.09|3506|80|0|0|0|3506|0|0|0|1309|3506|3506|3506|18047.00|N
CIO PRA|178587200|04/02/25|0.00|18.70|18.70|18.70|18.92|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|18.92|N
CION|17259U204|04/02/25|10.48|10.49|10.38|10.48|10.44|0.00|5089|109|0|0|0|5089|0|0|0|2611|5089|5089|5089|53152.25|N
CISO|15672X201|04/02/25|0.41|0.42|0.39|0.41|0.40|-.02|392289|449|23|9|6|163356|71899|65608|91426|180195|392289|392289|392289|154977.22|Q
CISS|Y18284151|04/02/25|0.56|0.56|0.48|0.50|0.51|-.13|35005|155|0|0|1|21414|0|0|13591|31206|35005|35005|35005|17746.55|Q
CIVB|178867107|04/02/25|19.78|19.96|19.70|19.74|19.82|.11|1416|63|0|0|0|1416|0|0|0|915|1416|1416|1416|28060.05|Q
CIVI|17888H103|04/02/25|34.00|35.12|34.00|35.06|34.79|.79|69625|1503|0|0|0|69625|0|0|0|41015|69625|69625|69625|2422593.43|N
CIX|20563P101|04/02/25|21.10|21.23|21.10|21.23|20.84|.66|78|31|0|0|0|78|0|0|0|9|78|78|78|1625.69|A
CJET|G4465R111|04/02/25|1.61|1.90|1.60|1.73|1.77|.07|23102|154|0|1|0|17210|0|5892|0|8776|23102|23102|23102|40997.37|Q
CJMB|131100109|04/02/25|4.47|4.47|4.35|4.35|4.39|-.06|3|3|0|0|0|3|0|0|0|2|3|3|3|13.18|Q
CKPT|162828206|04/02/25|4.03|4.05|4.03|4.04|4.04|0.00|63355|116|3|3|0|31386|11745|20224|0|33361|63355|63355|63355|255708.98|Q
CKX|12562N104|04/02/25|11.87|11.87|11.87|11.87|11.87|.35|102|3|0|0|0|102|0|0|0|0|102|102|102|1210.70|A
CL|194162103|04/02/25|94.09|94.09|92.60|93.50|93.24|-.43|124920|2565|0|0|0|124920|0|0|0|43614|124920|124920|124920|11647584.43|N
CLAR|18270P109|04/02/25|3.74|3.83|3.72|3.83|3.59|.08|1431|59|0|0|0|1431|0|0|0|999|1431|1431|1431|5138.99|Q
CLB|21867A105|04/02/25|14.90|15.01|14.64|14.90|14.83|-.07|10923|265|0|0|0|10923|0|0|0|6066|10923|10923|10923|161959.10|N
CLBK|197641103|04/02/25|14.59|14.78|14.59|14.73|14.71|0.00|4902|259|0|0|0|4902|0|0|0|2160|4902|4902|4902|72127.43|Q
CLBR|G2283U100|04/02/25|10.90|11.01|10.90|10.94|10.97|.04|50719|145|1|1|1|29857|3111|7500|10251|3068|50719|50719|50719|556190.70|N
CLBR U|G2283U126|04/02/25|0.00|12.00|12.00|12.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/25|0.85|0.96|0.85|0.93|0.76|.05|5990|7|1|0|0|1006|4984|0|0|0|5990|5990|5990|4581.86|N
CLBT|M2197Q107|04/02/25|18.87|20.07|18.86|19.83|19.76|.59|42351|962|0|0|0|42351|0|0|0|23871|42351|42351|42351|836645.44|Q
CLCO|G2415A113|04/02/25|5.40|5.40|5.31|5.35|5.36|-.09|1202|36|0|0|0|1202|0|0|0|325|1202|1202|1202|6438.77|N
CLDI|320703309|04/02/25|0.59|0.62|0.57|0.58|0.60|.02|11186|79|1|0|0|7886|3300|0|0|2186|11186|11186|11186|6676.14|A
CLDL|25460G625|04/02/25|10.91|11.58|10.91|11.58|11.11|.29|391|19|0|0|0|391|0|0|0|27|391|391|391|4342.98|P
CLDT|16208T102|04/02/25|7.10|7.26|7.10|7.21|7.20|.07|13486|185|0|0|0|13486|0|0|0|3867|13486|13486|13486|97055.30|N
CLDT PRA|16208T201|04/02/25|19.96|20.04|19.76|19.85|19.85|-.03|2044|33|0|0|0|2044|0|0|0|0|2044|2044|2044|40579.94|N
CLDX|15117B202|04/02/25|16.50|17.60|16.40|17.37|17.34|.53|35110|816|0|0|0|35110|0|0|0|19496|35110|35110|35110|608680.52|Q
CLEU|G2161Y133|04/02/25|2.13|2.13|1.92|1.92|2.00|-.25|12286|208|1|0|0|9856|2430|0|0|5745|12286|12286|12286|24586.26|Q
CLF|185899101|04/02/25|7.92|8.77|7.91|8.74|8.51|.63|1084875|5557|17|6|2|953587|57720|41868|31700|619895|1084875|1084875|1084875|9234894.20|N
CLFD|18482P103|04/02/25|29.13|29.79|29.07|29.49|29.45|.12|8260|347|0|0|0|8260|0|0|0|5432|8260|8260|8260|243259.53|Q
CLGN|M2R51X116|04/02/25|0.00|2.58|2.58|2.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/25|196.33|206.07|196.09|205.80|203.39|4.97|9548|390|0|0|0|9548|0|0|0|5354|9548|9548|9548|1942007.54|N
CLIK|G2R09D102|04/02/25|2.45|2.45|2.15|2.33|2.27|-.31|115199|101|4|1|3|30256|12543|7000|65400|9814|115199|115199|115199|261647.38|Q
CLIP|37960A438|04/02/25|100.08|100.09|100.07|100.07|100.08|-.02|9618|34|0|1|0|4542|0|5076|0|6232|9618|9618|9618|962567.23|P
CLIR|185064102|04/02/25|0.76|0.77|0.74|0.74|0.76|-.02|3915|34|0|0|0|3915|0|0|0|229|3915|3915|3915|2963.83|Q
CLIX|74347B375|04/02/25|45.49|46.41|45.49|46.41|43.29|.20|6508|20|1|0|0|3008|3500|0|0|0|6508|6508|6508|281735.26|P
CLLS|15117K103|04/02/25|1.25|1.28|1.25|1.28|1.25|-.04|8771|130|0|0|0|8771|0|0|0|3103|8771|8771|8771|11000.94|Q
CLM|21924B302|04/02/25|7.40|7.47|7.40|7.47|7.42|.03|61231|469|1|0|0|58431|2800|0|0|28615|61231|61231|61231|454519.16|A
CLMB|946760105|04/02/25|109.53|111.77|109.53|111.77|110.44|1.19|1188|153|0|0|0|1188|0|0|0|774|1188|1188|1188|131198.69|Q
CLMT|131428104|04/02/25|12.63|13.46|12.63|13.14|13.13|.44|31999|653|0|0|0|31999|0|0|0|23028|31999|31999|31999|420276.13|Q
CLNE|184499101|04/02/25|1.52|1.58|1.52|1.56|1.55|.01|135619|539|4|1|0|117841|12491|5287|0|97205|135619|135619|135619|210378.34|Q
CLNN|185634201|04/02/25|2.79|3.11|2.79|3.11|2.95|.53|2921|39|0|0|0|2921|0|0|0|2092|2921|2921|2921|8604.80|Q
CLNN W|185634110|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|04/02/25|0.00|22.94|22.94|22.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/02/25|51.60|51.60|51.57|51.58|51.59|-.01|3000|11|0|0|0|3000|0|0|0|1800|3000|3000|3000|154767.00|Q
CLOB|92189H656|04/02/25|50.41|50.48|50.27|50.44|50.38|-.10|26430|115|2|0|0|19530|6900|0|0|4809|26430|26430|26430|1331523.21|P
CLOD|882927205|04/02/25|28.96|29.00|28.96|29.00|28.96|.55|200|1|0|0|0|200|0|0|0|0|200|200|200|5792.00|Q
CLOI|92189H748|04/02/25|52.88|52.88|52.68|52.74|52.75|-.14|23330|175|1|0|0|19183|4147|0|0|13879|23330|23330|23330|1230738.03|P
CLOU|37954Y442|04/02/25|21.11|21.54|21.11|21.54|21.31|.36|849|20|0|0|0|849|0|0|0|728|849|849|849|18092.82|Q
CLOV|18914F103|04/02/25|3.53|3.60|3.51|3.58|3.56|0.00|327110|1198|18|1|0|274791|44619|7700|0|187812|327110|327110|327110|1163067.62|Q
CLOX|81752T486|04/02/25|25.45|25.45|25.42|25.42|25.43|-.10|4362|18|0|0|0|4362|0|0|0|255|4362|4362|4362|110919.52|P
CLOZ|81752T528|04/02/25|26.45|26.46|26.31|26.40|26.36|-.20|20470|102|1|0|0|17823|2647|0|0|2606|20470|20470|20470|539673.80|P
CLPR|18885T306|04/02/25|3.90|3.90|3.81|3.83|3.85|-.09|2055|26|0|0|0|2055|0|0|0|305|2055|2055|2055|7909.55|N
CLPS|G31642104|04/02/25|1.14|1.14|1.14|1.14|1.14|-.04|120|2|0|0|0|120|0|0|0|0|120|120|120|136.80|Q
CLPT|18507C103|04/02/25|12.75|13.38|12.74|13.13|13.06|.01|15972|326|1|0|0|12655|3317|0|0|8483|15972|15972|15972|208613.97|Q
CLRB|15117F807|04/02/25|0.31|0.31|0.30|0.30|0.31|0.00|98120|90|1|2|4|27716|2031|14014|54359|4570|98120|98120|98120|30007.98|Q
CLRC|G2311X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|922|13|0|0|0|922|0|0|0|0|922|922|922|27.66|Q
CLRO|18506U104|04/02/25|0.54|0.55|0.50|0.52|0.52|-.02|7725|48|0|0|0|7725|0|0|0|85|7725|7725|7725|4004.94|Q
CLS|15101Q207|04/02/25|77.50|84.29|77.50|82.35|81.49|3.35|371002|6336|0|0|0|371002|0|0|0|168625|371002|371002|371002|30231151.75|N
CLSD|185063104|04/02/25|0.92|0.93|0.92|0.93|0.92|.03|1749|32|0|0|0|1749|0|0|0|617|1749|1749|1749|1612.39|Q
CLSE|89834G760|04/02/25|21.78|21.84|21.78|21.84|21.82|.08|50|2|0|0|0|50|0|0|0|0|50|50|50|1091.20|Z
CLSK|18452B209|04/02/25|7.31|8.07|7.30|8.01|7.76|.46|1723026|9104|65|10|0|1430855|215468|76703|0|1044989|1723026|1723026|1723026|13371158.45|Q
CLSK W|18452B118|04/02/25|0.24|0.30|0.23|0.29|0.25|.07|15966|23|1|1|0|6001|2100|7865|0|2710|15966|15966|15966|4039.22|Q
CLSM|30151E624|04/02/25|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|04/02/25|0.00|11.70|11.70|11.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/25|3.90|4.06|3.87|3.99|4.00|.07|188415|1007|4|0|0|177115|11300|0|0|66876|188415|188415|188415|753561.43|N
CLW|18538R103|04/02/25|25.02|26.70|25.02|26.47|26.27|1.47|7844|193|0|0|0|7844|0|0|0|2768|7844|7844|7844|206044.85|N
CLWT|G32030127|04/02/25|1.18|1.18|1.11|1.11|1.16|-.07|125|11|0|0|0|125|0|0|0|96|125|125|125|145.10|Q
CLX|189054109|04/02/25|148.21|148.21|146.17|147.58|147.22|-.34|15483|646|0|0|0|15483|0|0|0|11315|15483|15483|15483|2279350.66|N
CLYM|28658R106|04/02/25|1.24|1.25|1.20|1.21|1.22|.01|2682|45|0|0|0|2682|0|0|0|2476|2682|2682|2682|3260.84|Q
CM|136069101|04/02/25|56.48|57.95|56.34|57.91|57.55|.98|70572|1150|0|0|0|70572|0|0|0|62898|70572|70572|70572|4061606.71|N
CMA|200340107|04/02/25|57.34|59.31|57.34|59.21|58.96|1.00|56378|1226|0|0|0|56378|0|0|0|23760|56378|56378|56378|3323816.02|N
CMBM|G17766109|04/02/25|0.35|0.36|0.32|0.34|0.34|.03|37355|118|3|0|0|25115|12240|0|0|15787|37355|37355|37355|12528.46|Q
CMBS|46429B366|04/02/25|48.25|48.25|48.01|48.02|48.14|-.15|4921|45|0|0|0|4921|0|0|0|2051|4921|4921|4921|236888.68|P
CMBT|B38564108|04/02/25|9.13|9.13|8.87|9.13|8.95|-.11|1867|30|0|0|0|1867|0|0|0|820|1867|1867|1867|16704.31|N
CMC|201723103|04/02/25|46.00|47.13|45.71|47.03|46.36|.03|54297|1248|0|0|0|54297|0|0|0|29767|54297|54297|54297|2517397.74|N
CMCI|92189Y501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/25|11.59|12.08|11.50|12.06|11.81|.35|2745|97|0|0|0|2745|0|0|0|1193|2745|2745|2745|32407.82|A
CMCM|163075203|04/02/25|4.28|4.38|4.26|4.28|4.28|-.02|4091|12|1|0|0|1991|2100|0|0|1800|4091|4091|4091|17507.43|N
CMCO|199333105|04/02/25|16.23|17.19|16.23|17.08|16.94|.38|33252|632|0|0|0|33252|0|0|0|27818|33252|33252|33252|563439.97|Q
CMCS A|20030N101|04/02/25|36.21|36.65|36.11|36.57|36.36|-.13|1057765|8579|8|1|0|1033564|19001|5200|0|739470|1057765|1057765|1057765|38459304.04|Q
CMCT|125525527|04/02/25|0.25|0.27|0.25|0.26|0.26|0.00|36011|208|2|0|0|31108|4903|0|0|3971|36011|36011|36011|9234.81|Q
CMDT|72201R593|04/02/25|26.61|26.75|26.61|26.71|26.70|.04|2646|34|0|0|0|2646|0|0|0|1133|2646|2646|2646|70639.94|P
CMDY|46431W598|04/02/25|51.92|52.17|51.85|52.12|51.97|.21|9627|62|1|0|0|5910|3717|0|0|8002|9627|9627|9627|500313.66|P
CME|12572Q105|04/02/25|263.33|265.34|261.24|262.51|262.92|.26|90175|2620|0|0|0|90175|0|0|0|51889|90175|90175|90175|23708433.46|Q
CMF|464288356|04/02/25|56.34|56.35|56.20|56.20|56.28|-.07|52982|212|1|0|1|27307|2502|0|23173|14906|52982|52982|52982|2981668.63|P
CMG|169656105|04/02/25|51.11|52.30|50.87|52.00|51.67|.35|465418|6743|1|0|0|461418|4000|0|0|223555|465418|465418|465418|24050174.17|N
CMI|231021106|04/02/25|312.20|320.49|312.20|319.87|318.27|4.68|15326|706|0|0|0|15326|0|0|0|6369|15326|15326|15326|4877824.40|N
CMLS|231082801|04/02/25|0.49|0.49|0.48|0.49|0.48|.01|3469|25|0|0|0|3469|0|0|0|0|3469|3469|3469|1681.37|Q
CMMB|16385C104|04/02/25|1.06|1.19|1.06|1.13|1.08|.09|43064|299|1|1|0|33030|3275|6759|0|3546|43064|43064|43064|46307.83|Q
CMND|185053402|04/02/25|1.02|1.08|1.02|1.03|1.07|0.00|250|5|0|0|0|250|0|0|0|30|250|250|250|268.29|Q
CMP|20451N101|04/02/25|8.95|9.31|8.95|9.30|9.21|.19|6771|212|0|0|0|6771|0|0|0|3788|6771|6771|6771|62363.39|N
CMPO|20459V105|04/02/25|10.75|10.96|10.62|10.65|10.73|-.29|41929|868|0|0|0|41929|0|0|0|22225|41929|41929|41929|449929.06|Q
CMPO W|20459V113|04/02/25|3.75|3.75|3.61|3.62|3.68|-.18|4306|42|0|0|0|4306|0|0|0|1069|4306|4306|4306|15842.60|Q
CMPR|G2143T103|04/02/25|45.20|47.65|45.20|47.12|46.74|1.44|9091|408|0|0|0|9091|0|0|0|7199|9091|9091|9091|424945.99|Q
CMPS|20451W101|04/02/25|2.78|3.11|2.77|3.09|3.01|.30|184184|1296|5|0|0|165553|18631|0|0|126838|184184|184184|184184|554755.67|Q
CMPX|20454B104|04/02/25|2.35|2.43|1.67|1.68|2.08|-.57|563981|3435|22|2|0|494196|57385|12400|0|295467|563981|563981|563981|1174198.57|Q
CMRE|Y1771G102|04/02/25|10.18|10.34|10.14|10.34|10.26|.07|10873|197|0|0|0|10873|0|0|0|5440|10873|10873|10873|111608.09|N
CMRE PRB|Y1771G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/25|0.00|26.38|26.38|26.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/25|0.00|26.72|26.72|26.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/25|8.52|8.53|8.52|8.53|8.52|.02|44440|100|4|0|1|19772|14368|0|10300|33146|44440|44440|44440|378663.71|Q
CMS|125896100|04/02/25|75.36|75.36|74.48|74.66|74.72|-.48|64667|1501|0|0|0|64667|0|0|0|44326|64667|64667|64667|4832081.57|N
CMS PRB|210518304|04/02/25|0.00|79.18|79.18|79.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/25|17.20|17.20|17.16|17.16|17.20|-.02|1022|6|0|0|0|1022|0|0|0|0|1022|1022|1022|17574.08|N
CMSA|125896860|04/02/25|21.94|21.94|21.78|21.84|21.78|.09|610|3|0|0|0|610|0|0|0|587|610|610|610|13287.40|N
CMSC|125896852|04/02/25|22.41|22.54|22.41|22.48|22.48|.06|558|12|0|0|0|558|0|0|0|107|558|558|558|12544.91|N
CMSD|125896845|04/02/25|22.79|22.83|22.78|22.83|22.79|.07|442|5|0|0|0|442|0|0|0|0|442|442|442|10071.82|N
CMT|218683100|04/02/25|15.61|15.73|15.61|15.73|15.57|.10|885|65|0|0|0|885|0|0|0|413|885|885|885|13783.05|A
CMTG|18270D106|04/02/25|3.60|3.60|3.39|3.39|3.45|-.28|32439|405|0|0|0|32439|0|0|0|14507|32439|32439|32439|112074.00|N
CMTL|205826209|04/02/25|1.55|1.67|1.55|1.62|1.63|.06|5748|74|0|0|0|5748|0|0|0|2285|5748|5748|5748|9358.94|Q
CMU|59318E102|04/02/25|3.50|3.50|3.48|3.50|3.49|-.01|1888|6|0|0|0|1888|0|0|0|0|1888|1888|1888|6590.50|N
CNA|126117100|04/02/25|50.48|50.81|49.86|50.81|50.39|-.15|18706|590|0|0|0|18706|0|0|0|14274|18706|18706|18706|942637.51|N
CNAV|19423L466|04/02/25|0.00|23.32|23.32|23.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/02/25|16.75|17.00|16.75|16.80|16.93|-.13|368|27|0|0|0|368|0|0|0|264|368|368|368|6231.83|P
CNC|15135B101|04/02/25|60.05|60.81|59.81|60.71|60.50|.27|94721|1754|1|0|0|92121|2600|0|0|30975|94721|94721|94721|5730796.37|N
CNCK|N20967118|04/02/25|5.40|5.60|5.40|5.54|5.51|.11|785|22|0|0|0|785|0|0|0|325|785|785|785|4322.02|Q
CNCK W|N20967100|04/02/25|0.00|0.62|0.62|0.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCR|26922A826|04/02/25|9.00|9.21|9.00|9.21|8.80|.16|41|4|0|0|0|41|0|0|0|0|41|41|41|360.80|Q
CNDT|206787103|04/02/25|2.66|2.75|2.66|2.69|2.71|-.01|69687|397|0|0|0|69687|0|0|0|26847|69687|69687|69687|188716.78|Q
CNEQ|015564404|04/02/25|22.61|23.41|22.61|23.41|22.61|.33|327|1|0|0|0|327|0|0|0|0|327|327|327|7393.47|P
CNET|98880R307|04/02/25|1.49|1.59|1.46|1.46|1.56|-.02|5695|57|0|0|0|5695|0|0|0|4202|5695|5695|5695|8875.70|Q
CNEY|G2181K113|04/02/25|0.14|0.14|0.14|0.14|0.14|0.00|37490|38|1|2|0|20154|3000|14336|0|1400|37490|37490|37490|5151.82|Q
CNF|18979T105|04/02/25|0.74|0.76|0.71|0.73|0.72|-.01|5116|18|0|0|0|5116|0|0|0|0|5116|5116|5116|3700.26|N
CNFR|20731J102|04/02/25|0.49|0.53|0.49|0.53|0.52|.04|10893|25|1|0|0|8393|2500|0|0|0|10893|10893|10893|5673.33|Q
CNFR Z|20731J300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/02/25|12.33|12.46|12.18|12.33|12.29|-.13|553445|2470|11|1|1|497303|28419|9923|17800|291635|553445|553445|553445|6803498.38|N
CNI|136375102|04/02/25|98.23|100.29|97.52|100.24|99.36|1.63|78835|1317|0|0|0|78835|0|0|0|54779|78835|78835|78835|7833309.29|N
CNK|17243V102|04/02/25|24.34|24.98|24.34|24.81|24.76|.27|138471|1855|0|0|0|138471|0|0|0|68245|138471|138471|138471|3429195.83|N
CNL|19425C100|04/02/25|8.75|9.07|8.75|9.03|8.98|.39|5668|65|0|0|0|5668|0|0|0|3477|5668|5668|5668|50880.06|A
CNM|21874C102|04/02/25|49.00|51.12|49.00|50.93|50.50|1.57|76397|1488|0|0|0|76397|0|0|0|52441|76397|76397|76397|3857921.03|N
CNMD|207410101|04/02/25|58.57|60.89|58.57|60.43|60.34|1.07|10207|295|0|0|0|10207|0|0|0|7523|10207|10207|10207|615892.17|N
CNNE|13765N107|04/02/25|18.60|19.03|18.49|18.96|18.76|.29|11942|409|0|0|0|11942|0|0|0|6125|11942|11942|11942|224028.55|N
CNO|12621E103|04/02/25|41.50|42.46|41.50|42.38|42.14|.39|23116|673|0|0|0|23116|0|0|0|7454|23116|23116|23116|974039.19|N
CNO PRA|12621E301|04/02/25|19.00|19.03|19.00|19.03|19.00|.08|798|4|0|0|0|798|0|0|0|0|798|798|798|15162.00|N
CNOB|20786W107|04/02/25|24.04|24.20|23.72|24.16|24.08|-.05|9955|362|0|0|0|9955|0|0|0|5623|9955|9955|9955|239674.29|Q
CNOB P|20786W503|04/02/25|22.50|22.82|22.50|22.82|22.50|.17|2021|35|0|0|0|2021|0|0|0|0|2021|2021|2021|45468.71|Q
CNP|15189T107|04/02/25|36.83|37.27|36.80|36.92|36.98|.14|194182|2925|0|0|0|194182|0|0|0|98332|194182|194182|194182|7181445.59|N
CNQ|136385101|04/02/25|30.92|31.46|30.84|31.46|31.26|.13|265445|2137|0|0|0|265445|0|0|0|155508|265445|265445|265445|8298123.32|N
CNR|218937100|04/02/25|77.00|77.03|74.31|74.48|74.94|-3.48|21234|564|0|0|0|21234|0|0|0|11163|21234|21234|21234|1591363.07|N
CNRG|78468R655|04/02/25|50.26|51.77|50.19|51.77|51.56|.83|3753|24|0|0|0|3753|0|0|0|3268|3753|3753|3753|193517.30|P
CNS|19247A100|04/02/25|79.84|81.03|79.84|81.01|80.63|.42|4873|207|0|0|0|4873|0|0|0|2492|4873|4873|4873|392895.78|N
CNSP|18978H409|04/02/25|1.29|1.29|1.23|1.23|1.29|-.05|20731|122|5|0|0|7683|13048|0|0|7700|20731|20731|20731|26703.15|Q
CNTA|152309100|04/02/25|13.28|14.12|13.28|13.72|13.78|.46|60396|868|0|0|0|60396|0|0|0|16108|60396|60396|60396|832491.62|Q
CNTB|207523101|04/02/25|0.62|0.64|0.56|0.63|0.58|.06|13529|72|0|0|0|13529|0|0|0|616|13529|13529|13529|7895.63|Q
CNTM|207944109|04/02/25|0.88|1.35|0.68|0.75|1.05|.25|19389773|52293|1009|250|57|13566589|3069569|1857722|895893|10991874|19389773|19389773|19389773|20274045.35|Q
CNTX|21077P108|04/02/25|0.56|0.73|0.56|0.68|0.67|.13|16521|72|1|0|0|11521|5000|0|0|9343|16521|16521|16521|11102.76|Q
CNTY|156492100|04/02/25|1.66|1.66|1.66|1.66|1.69|.01|388|10|0|0|0|388|0|0|0|209|388|388|388|653.92|Q
CNVS|172406308|04/02/25|3.21|3.21|3.17|3.17|3.20|.02|1117|15|0|0|0|1117|0|0|0|4|1117|1117|1117|3574.65|Q
CNX|12653C108|04/02/25|31.66|32.12|31.52|31.95|31.86|.10|69829|1483|0|0|0|69829|0|0|0|26503|69829|69829|69829|2224538.54|N
CNXC|20602D101|04/02/25|53.20|55.02|52.94|54.24|54.41|.20|76505|1637|0|0|0|76505|0|0|0|41740|76505|76505|76505|4162587.62|Q
CNXN|69318J100|04/02/25|63.02|64.05|62.75|63.94|63.56|.86|10224|377|0|0|0|10224|0|0|0|4234|10224|10224|10224|649861.48|Q
CNXT|92189F627|04/02/25|27.36|27.45|27.36|27.38|27.38|.01|489|11|0|0|0|489|0|0|0|219|489|489|489|13388.11|P
CNYA|46434V514|04/02/25|27.92|27.92|27.84|27.89|27.85|-.03|2236|29|0|0|0|2236|0|0|0|1112|2236|2236|2236|62270.67|Z
COAL|301505467|04/02/25|17.34|17.34|17.12|17.16|17.16|-.18|706|11|0|0|0|706|0|0|0|172|706|706|706|12112.73|P
COCH|29415V109|04/02/25|1.27|1.37|1.27|1.37|1.35|.05|234|8|0|0|0|234|0|0|0|16|234|234|234|315.24|Q
COCH W|29415V117|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/25|30.45|30.69|29.78|30.17|30.13|.14|43486|1086|0|0|0|43486|0|0|0|23733|43486|43486|43486|1310329.26|Q
COCP|19188J409|04/02/25|1.42|1.46|1.42|1.46|1.42|.06|2|1|0|0|0|2|0|0|0|2|2|2|2|2.84|Q
CODA|19188U206|04/02/25|6.15|6.25|6.15|6.22|6.29|-.25|489|30|0|0|0|489|0|0|0|416|489|489|489|3075.26|Q
CODI|20451Q104|04/02/25|18.33|18.81|18.33|18.81|18.64|.27|14490|289|0|0|0|14490|0|0|0|9354|14490|14490|14490|270035.77|N
CODI PRA|20451Q203|04/02/25|21.05|21.48|21.05|21.29|21.39|-.14|1621|227|0|0|0|1621|0|0|0|0|1621|1621|1621|34678.97|N
CODI PRB|20451Q302|04/02/25|22.38|22.49|22.38|22.42|22.44|-.02|758|13|0|0|0|758|0|0|0|0|758|758|758|17008.99|N
CODI PRC|20451Q401|04/02/25|22.30|22.34|22.30|22.30|22.32|-.05|1480|22|0|0|0|1480|0|0|0|0|1480|1480|1480|33031.21|N
CODX|189763105|04/02/25|0.34|0.38|0.34|0.37|0.37|.05|4584|34|0|0|0|4584|0|0|0|3320|4584|4584|4584|1681.92|Q
COE|16954L204|04/02/25|20.20|21.50|19.99|20.54|20.48|.52|8293|198|1|0|0|5766|2527|0|0|404|8293|8293|8293|169839.06|A
COEP|19207A207|04/02/25|9.50|9.50|9.42|9.42|9.40|.10|73|3|0|0|0|73|0|0|0|3|73|73|73|686.50|Q
COEP W|19207A116|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|11917|16|1|0|0|7801|4116|0|0|7862|11917|11917|11917|91.24|Q
COF|14040H105|04/02/25|175.39|184.27|175.39|182.01|181.71|3.77|139750|4049|0|0|0|139750|0|0|0|93459|139750|139750|139750|25393416.56|N
COF PRI|14040H824|04/02/25|19.10|19.15|19.10|19.10|19.14|.03|616|9|0|0|0|616|0|0|0|0|616|616|616|11788.79|N
COF PRJ|14040H782|04/02/25|18.12|18.23|18.12|18.23|18.19|.08|2255|36|0|0|0|2255|0|0|0|0|2255|2255|2255|41023.22|N
COF PRK|14040H774|04/02/25|0.00|17.60|17.60|17.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/25|16.55|16.62|16.51|16.62|16.53|.11|900|9|0|0|0|900|0|0|0|0|900|900|900|14877.47|N
COF PRN|14040H733|04/02/25|16.11|16.25|16.10|16.25|16.14|.08|524|15|0|0|0|524|0|0|0|0|524|524|524|8454.80|N
COFS|170386106|04/02/25|28.25|28.33|28.10|28.33|28.20|-.06|2024|133|0|0|0|2024|0|0|0|566|2024|2024|2024|57085.22|Q
COGT|19240Q201|04/02/25|5.66|5.93|5.49|5.71|5.68|-.09|113230|1559|0|0|0|113230|0|0|0|34980|113230|113230|113230|642956.35|Q
COHN|19249M102|04/02/25|0.00|8.10|8.10|8.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/02/25|62.91|69.48|62.91|67.53|67.08|3.85|186636|3510|1|0|0|184117|2519|0|0|81837|186636|186636|186636|12519919.56|N
COHU|192576106|04/02/25|14.40|15.46|14.40|15.41|15.06|.69|40162|799|0|0|0|40162|0|0|0|12862|40162|40162|40162|604747.17|Q
COIG|882927635|04/02/25|0.00|15.08|15.08|15.08|13.36|1.33|1205|8|0|0|0|1205|0|0|0|202|1205|1205|1205|16094.46|Q
COIN|19260Q107|04/02/25|170.48|184.00|170.48|182.86|178.52|8.36|807276|16083|6|1|1|736137|18321|7966|44852|343443|807276|807276|807276|144111116.71|Q
COIW|77926X767|04/02/25|28.25|29.88|28.25|29.87|29.15|1.61|984|35|0|0|0|984|0|0|0|950|984|984|984|28681.89|Z
COKE|191098102|04/02/25|1384.22|1398.95|1384.22|1398.95|1386.66|10.20|1774|427|0|0|0|1774|0|0|0|1358|1774|1774|1774|2459926.64|Q
COLA|G2295P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/25|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/25|24.45|25.13|24.45|25.13|24.99|.38|33034|810|0|0|0|33034|0|0|0|26176|33034|33034|33034|825357.13|Q
COLD|03064D108|04/02/25|21.19|21.59|21.07|21.46|21.29|.34|66478|946|0|0|0|66478|0|0|0|33342|66478|66478|66478|1415145.50|N
COLL|19459J104|04/02/25|28.95|30.02|28.95|30.02|29.62|.60|7206|306|0|0|0|7206|0|0|0|2644|7206|7206|7206|213455.37|Q
COLM|198516106|04/02/25|76.36|77.65|76.36|77.35|77.18|.49|18175|865|0|0|0|18175|0|0|0|9345|18175|18175|18175|1402673.02|Q
COM|25460E307|04/02/25|29.41|29.48|29.40|29.44|29.43|.08|2434|22|0|0|0|2434|0|0|0|692|2434|2434|2434|71635.64|P
COMB|38747R108|04/02/25|21.68|21.81|21.68|21.77|21.77|.07|110629|41|2|0|1|11032|5778|0|93819|108613|110629|110629|110629|2408367.23|P
COMM|20337X109|04/02/25|5.24|5.46|5.21|5.39|5.33|.02|241755|1763|6|0|0|224564|17191|0|0|86481|241755|241755|241755|1288697.40|Q
COMP|20464U100|04/02/25|8.67|9.05|8.67|8.97|8.89|.25|254952|1726|1|2|2|205652|5000|14300|30000|70671|254952|254952|254952|2266273.65|N
COMT|46431W853|04/02/25|26.50|26.72|26.47|26.68|26.60|.17|13441|83|0|0|0|13441|0|0|0|6467|13441|13441|13441|357528.71|Q
CON|20603L102|04/02/25|22.00|22.55|21.91|22.54|22.28|.52|49663|748|1|0|0|46428|3235|0|0|26936|49663|49663|49663|1106316.09|N
CONI|38747R728|04/02/25|15.05|15.05|14.12|14.13|14.54|-.70|32562|205|0|0|0|32562|0|0|0|21893|32562|32562|32562|473297.97|Q
CONL|38747R801|04/02/25|13.59|15.75|13.59|15.56|14.62|1.36|815402|9344|21|2|2|701552|65810|16900|31140|479605|815402|815402|815402|11917159.27|Q
CONY|88634T824|04/02/25|7.62|8.09|7.62|8.08|7.92|.31|1922950|8325|126|36|13|808715|434032|254698|425505|905268|1922950|1922950|1922950|15237344.99|P
COO|216648501|04/02/25|80.71|81.90|80.65|81.21|81.37|-.06|49831|1208|0|0|0|49831|0|0|0|29838|49831|49831|49831|4054589.59|Q
COOK|89269P103|04/02/25|1.63|1.69|1.63|1.69|1.65|.04|1409|27|0|0|0|1409|0|0|0|491|1409|1409|1409|2328.70|N
COOP|62482R107|04/02/25|126.75|137.27|126.55|133.60|133.43|8.46|121869|4479|0|0|0|121869|0|0|0|67452|121869|121869|121869|16260782.44|Q
COOT|G07041109|04/02/25|1.21|1.27|1.21|1.27|1.21|-.01|49|2|0|0|0|49|0|0|0|0|49|49|49|59.29|Q
COOT W|G07041117|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/25|104.50|106.20|104.50|106.10|105.66|.67|266840|5870|1|0|0|263392|3448|0|0|214770|266840|266840|266840|28195556.11|N
COPA|882927783|04/02/25|0.00|23.22|23.22|23.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/02/25|0.00|19.74|19.74|19.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/02/25|19.78|19.96|19.76|19.96|19.77|.04|114|4|0|0|0|114|0|0|0|1|114|114|114|2253.45|Q
COPX|37954Y830|04/02/25|38.94|39.25|38.81|39.10|39.06|-.24|106754|1066|0|1|1|81993|0|6538|18223|62192|106754|106754|106754|4169653.57|P
COPY|75526L860|04/02/25|10.31|10.39|10.31|10.39|10.33|.06|2847|3|1|0|0|749|2098|0|0|747|2847|2847|2847|29401.86|P
COR|03073E105|04/02/25|277.41|279.72|276.95|279.43|278.84|2.08|47174|1260|0|0|0|47174|0|0|0|26745|47174|47174|47174|13153958.18|N
CORN|88166A102|04/02/25|18.60|18.74|18.60|18.70|18.67|-.02|5394|37|0|0|0|5394|0|0|0|3226|5394|5394|5394|100713.52|P
CORO|09290C764|04/02/25|0.00|0.00|0.00|0.00|26.68|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|133.40|Q
CORP|72201R817|04/02/25|96.79|96.80|96.54|96.76|96.76|.16|9756|33|1|0|0|4940|4816|0|0|5949|9756|9756|9756|944017.32|P
CORT|218352102|04/02/25|89.24|90.00|82.86|83.86|84.78|-8.10|224477|7088|3|0|0|216137|8340|0|0|106859|224477|224477|224477|19031978.06|Q
CORX|92864M509|04/02/25|0.00|15.81|15.81|15.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|04/02/25|7.89|8.49|7.73|8.44|8.13|.45|2233036|12476|39|12|3|1988662|113525|78649|52200|1166453|2233036|2233036|2233036|18152369.38|Q
CORZ W|21874A114|04/02/25|3.49|4.02|3.44|3.93|3.71|.39|81369|162|7|1|1|41850|19634|6900|12985|16264|81369|81369|81369|301703.20|Q
CORZ Z|21874A130|04/02/25|7.81|8.30|7.81|8.30|7.86|.54|1503|9|0|0|0|1503|0|0|0|53|1503|1503|1503|11819.48|Q
COSM|221413305|04/02/25|0.43|0.44|0.43|0.44|0.43|.01|12521|30|2|0|0|6624|5897|0|0|10157|12521|12521|12521|5378.88|Q
COST|22160K105|04/02/25|950.10|970.62|950.10|964.76|960.47|10.25|130744|11307|0|0|0|130744|0|0|0|99242|130744|130744|130744|125575163.11|Q
COTY|222070203|04/02/25|5.46|5.65|5.46|5.65|5.57|.13|126092|589|0|0|0|126092|0|0|0|72330|126092|126092|126092|701884.32|N
COUR|22266M104|04/02/25|6.69|6.81|6.68|6.75|6.74|-.01|51008|655|0|0|0|51008|0|0|0|17191|51008|51008|51008|343660.13|N
COWG|69374H360|04/02/25|30.80|31.65|30.80|31.48|31.22|.41|18889|80|0|0|0|18889|0|0|0|11216|18889|18889|18889|589754.31|Q
COWS|032108698|04/02/25|28.51|28.56|28.46|28.56|28.49|.30|484|4|0|0|0|484|0|0|0|374|484|484|484|13789.34|Q
COWZ|69374H881|04/02/25|54.09|55.03|54.09|54.90|54.66|.29|88730|534|0|0|0|88730|0|0|0|37444|88730|88730|88730|4850158.85|Z
COYA|22407B108|04/02/25|6.25|6.49|6.25|6.45|6.46|.09|1702|29|0|0|0|1702|0|0|0|1539|1702|1702|1702|11001.73|Q
CP|13646K108|04/02/25|70.24|72.68|69.91|72.48|72.03|1.41|255564|3227|1|0|0|253454|2110|0|0|117644|255564|255564|255564|18407039.86|N
CPA|P31076105|04/02/25|91.12|91.12|89.53|90.30|90.20|-.90|13434|326|0|0|0|13434|0|0|0|6141|13434|13434|13434|1211721.62|N
CPAC|15126Q208|04/02/25|0.00|5.81|5.81|5.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/02/25|0.00|34.05|34.05|34.05|33.99|.52|1|1|0|0|0|1|0|0|0|1|1|1|1|33.99|N
CPAY|219948106|04/02/25|349.32|359.75|349.32|358.28|356.45|6.30|11243|633|0|0|0|11243|0|0|0|6467|11243|11243|11243|4007617.40|N
CPB|134429109|04/02/25|40.04|40.04|39.18|39.40|39.50|-.51|175115|3057|1|0|0|172879|2236|0|0|122726|175115|175115|175115|6916551.13|Q
CPBI|15486W100|04/02/25|0.00|14.92|14.92|14.92|13.51|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|13.51|Q
CPER|911718104|04/02/25|31.67|31.70|31.47|31.53|31.36|.01|31744|224|2|0|0|26140|5604|0|0|11925|31744|31744|31744|995579.52|P
CPF|154760409|04/02/25|27.09|27.33|27.02|27.28|27.14|.25|2147|120|0|0|0|2147|0|0|0|1188|2147|2147|2147|58259.06|N
CPHC|13811E101|04/02/25|0.00|18.49|18.49|18.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|04/02/25|0.25|0.26|0.24|0.25|0.25|0.00|6539|37|0|0|0|6539|0|0|0|2505|6539|6539|6539|1623.13|A
CPII|886364553|04/02/25|19.43|19.43|19.40|19.40|19.43|-.02|209|4|0|0|0|209|0|0|0|0|209|209|209|4060.05|P
CPIX|230770109|04/02/25|4.29|4.37|4.29|4.37|4.29|.01|5|2|0|0|0|5|0|0|0|4|5|5|5|21.45|Q
CPK|165303108|04/02/25|129.52|130.20|129.41|129.93|129.60|.25|1294|111|0|0|0|1294|0|0|0|702|1294|1294|1294|167706.73|N
CPLB|45409F785|04/02/25|21.25|21.25|21.16|21.16|21.22|-.04|2|2|0|0|0|2|0|0|0|1|2|2|2|42.44|P
CPLS|00039J855|04/02/25|0.00|35.40|35.40|35.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/25|21.91|22.53|21.74|22.49|22.26|.31|417471|4542|1|0|0|415285|2186|0|0|82402|417471|417471|417471|9293383.29|N
CPNJ|12811T878|04/02/25|24.68|24.79|24.68|24.79|24.68|.10|46|1|0|0|0|46|0|0|0|0|46|46|46|1135.28|P
CPNM|12811T845|04/02/25|24.23|24.28|24.23|24.28|24.23|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|4846.00|P
CPNQ|12811T852|04/02/25|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/25|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/25|0.54|0.55|0.50|0.55|0.53|.01|5702|42|0|0|0|5702|0|0|0|3181|5702|5702|5702|3045.69|Q
CPRA|12811T134|04/02/25|24.82|24.90|24.82|24.90|24.83|.07|121|2|0|0|0|121|0|0|0|101|121|121|121|3004.82|P
CPRI|G1890L107|04/02/25|19.25|20.01|19.17|19.63|19.58|.26|91288|1508|0|0|0|91288|0|0|0|24941|91288|91288|91288|1787482.80|N
CPRJ|12811T837|04/02/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/25|24.47|24.61|24.47|24.61|24.58|.10|52|3|0|0|0|52|0|0|0|51|52|52|52|1278.11|P
CPRT|217204106|04/02/25|56.59|58.14|56.59|57.48|57.46|.26|230466|4871|0|0|0|230466|0|0|0|179968|230466|230466|230466|13241947.14|Q
CPRX|14888U101|04/02/25|23.69|24.52|23.57|24.46|24.29|.54|28660|940|0|0|0|28660|0|0|0|16515|28660|28660|28660|696277.75|Q
CPRY|12811T126|04/02/25|24.52|24.59|24.52|24.59|24.56|.05|900|8|0|0|0|900|0|0|0|800|900|900|900|22102.00|P
CPS|21676P103|04/02/25|15.00|15.36|14.88|14.97|14.98|-.18|9599|205|1|0|0|6499|3100|0|0|1953|9599|9599|9599|143777.61|N
CPSA|12811T704|04/02/25|24.97|25.01|24.93|25.01|24.97|.07|809|18|0|0|0|809|0|0|0|236|809|809|809|20197.36|P
CPSD|12811T795|04/02/25|23.98|23.98|23.96|23.96|23.98|0.00|2600|17|0|0|0|2600|0|0|0|560|2600|2600|2600|62341.20|P
CPSF|12811T779|04/02/25|23.90|23.92|23.90|23.90|23.91|.04|1034|22|0|0|0|1034|0|0|0|1034|1034|1034|1034|24723.16|P
CPSH|12619F104|04/02/25|1.61|1.64|1.61|1.64|1.61|.09|31|1|0|0|0|31|0|0|0|31|31|31|31|49.91|Q
CPSJ|12811T803|04/02/25|24.85|24.93|24.85|24.93|24.89|.08|600|19|0|0|0|600|0|0|0|549|600|600|600|14936.78|P
CPSL|12811T738|04/02/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/25|26.86|27.01|26.86|27.01|26.96|.08|1765|20|0|0|0|1765|0|0|0|640|1765|1765|1765|47579.91|P
CPSN|12811T811|04/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/25|25.43|25.46|25.43|25.46|25.45|.04|604|17|0|0|0|604|0|0|0|544|604|604|604|15371.88|P
CPSP|12811T753|04/02/25|24.71|24.74|24.71|24.74|24.72|.02|2137|7|0|0|0|2137|0|0|0|792|2137|2137|2137|52829.03|P
CPSR|12811T761|04/02/25|23.54|23.68|23.54|23.68|23.68|.04|775|19|0|0|0|775|0|0|0|414|775|775|775|18350.32|P
CPSS|210502100|04/02/25|8.55|8.61|8.55|8.61|8.54|.19|163|44|0|0|0|163|0|0|0|53|163|163|163|1392.67|Q
CPST|12811T886|04/02/25|25.18|25.26|25.18|25.26|25.24|.05|650|25|0|0|0|650|0|0|0|643|650|650|650|16409.08|P
CPSY|12811T787|04/02/25|0.00|23.46|23.46|23.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/25|122.05|123.09|121.55|122.79|122.43|.84|26955|789|0|0|0|26955|0|0|0|16879|26955|26955|26955|3300209.95|N
CPXR|45259A688|04/02/25|26.51|26.51|26.36|26.36|26.51|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|26.51|P
CPZ|12812C106|04/02/25|15.44|15.50|15.44|15.47|15.49|.04|1366|10|0|0|0|1366|0|0|0|166|1366|1366|1366|21154.24|Q
CQP|16411Q101|04/02/25|67.73|67.99|67.13|67.99|67.60|.15|1981|66|0|0|0|1981|0|0|0|1337|1981|1981|1981|133911.92|N
CQQQ|46138E800|04/02/25|44.66|44.73|44.37|44.50|44.22|.09|40024|375|1|1|0|31296|2218|6510|0|18437|40024|40024|40024|1769794.70|P
CR|224408104|04/02/25|153.14|157.76|153.14|157.60|156.29|2.72|11437|504|0|0|0|11437|0|0|0|5623|11437|11437|11437|1787513.24|N
CRAI|12618T105|04/02/25|175.90|177.10|175.90|176.14|176.55|-1.08|2353|412|0|0|0|2353|0|0|0|1307|2353|2353|2353|415421.36|Q
CRAK|92189F585|04/02/25|28.52|28.90|28.52|28.90|28.71|.06|546|7|0|0|0|546|0|0|0|0|546|546|546|15673.19|P
CRBD|21871X208|04/02/25|24.84|24.96|24.83|24.83|24.93|.01|2858|15|0|0|0|2858|0|0|0|1605|2858|2858|2858|71251.60|N
CRBG|21871X109|04/02/25|30.81|32.06|30.81|31.88|31.61|.31|146894|2331|0|0|0|146894|0|0|0|107091|146894|146894|146894|4643503.23|N
CRBN|46434V464|04/02/25|190.07|192.78|190.07|192.60|191.39|.91|906|21|0|0|0|906|0|0|0|306|906|906|906|173403.86|P
CRBP|21833P301|04/02/25|4.96|5.30|4.96|5.21|5.18|.18|6268|165|0|0|0|6268|0|0|0|3081|6268|6268|6268|32441.34|Q
CRBU|142038108|04/02/25|0.84|0.89|0.72|0.86|0.81|.01|57784|455|1|1|0|49288|2250|6246|0|30421|57784|57784|57784|46896.89|Q
CRC|13057Q305|04/02/25|44.91|45.63|44.74|45.63|45.21|.33|19725|596|0|0|0|19725|0|0|0|9946|19725|19725|19725|891743.02|N
CRCT|22658D100|04/02/25|5.26|5.39|5.21|5.34|5.31|.12|24989|427|0|0|0|24989|0|0|0|14183|24989|24989|24989|132732.46|Q
CRD A|224633206|04/02/25|11.11|11.22|11.07|11.20|11.13|.03|1659|49|0|0|0|1659|0|0|0|0|1659|1659|1659|18461.90|N
CRD B|224633107|04/02/25|10.99|11.00|10.99|11.00|11.09|-.31|200|80|0|0|0|200|0|0|0|0|200|200|200|2217.40|N
CRDF|14147L108|04/02/25|3.00|3.08|2.95|3.01|3.01|-.04|100129|743|2|0|0|93638|6491|0|0|81473|100129|100129|100129|301488.63|Q
CRDL|14161Y200|04/02/25|0.93|0.93|0.91|0.92|0.92|0.00|1800|16|0|0|0|1800|0|0|0|200|1800|1800|1800|1658.40|Q
CRDO|G25457105|04/02/25|40.03|44.72|40.03|43.02|42.86|1.31|310062|4394|4|0|2|261439|13784|0|34839|82026|310062|310062|310062|13290024.22|Q
CRDT|82889N558|04/02/25|25.55|25.55|25.42|25.46|25.49|-.03|20739|216|0|0|0|20739|0|0|0|604|20739|20739|20739|528593.08|P
CRED|19761L110|04/02/25|21.40|21.79|21.40|21.79|21.66|.12|71|2|0|0|0|71|0|0|0|0|71|71|71|1537.60|P
CREG|168913309|04/02/25|0.62|0.62|0.59|0.62|0.60|.03|2961|12|0|0|0|2961|0|0|0|0|2961|2961|2961|1791.04|Q
CRES W|P3311R259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/25|11.36|11.51|11.29|11.48|11.34|.07|4281|76|0|0|0|4281|0|0|0|2651|4281|4281|4281|48567.10|Q
CREV|G1893D102|04/02/25|2.88|2.88|2.73|2.73|2.78|-.05|245|5|0|0|0|245|0|0|0|102|245|245|245|681.80|Q
CREV W|G1893D110|04/02/25|0.04|0.04|0.04|0.04|0.04|0.00|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|39.49|Q
CREX|22530J309|04/02/25|1.97|2.03|1.97|2.03|1.98|.08|958|23|0|0|0|958|0|0|0|162|958|958|958|1899.56|Q
CRF|21924U300|04/02/25|7.21|7.27|7.21|7.25|7.15|.04|35013|265|1|0|0|30971|4042|0|0|18783|35013|35013|35013|250357.99|A
CRGO|G51405101|04/02/25|2.25|2.49|2.25|2.48|2.40|.06|2083|22|0|0|0|2083|0|0|0|210|2083|2083|2083|4999.92|Q
CRGO W|G51405119|04/02/25|0.21|0.21|0.20|0.20|0.21|.02|3|1|0|0|0|3|0|0|0|0|3|3|3|0.63|Q
CRGX|14179K101|04/02/25|4.10|4.25|4.10|4.22|4.20|.09|20735|304|1|0|0|15735|5000|0|0|8984|20735|20735|20735|86991.10|Q
CRGY|44952J104|04/02/25|10.95|11.22|10.88|11.18|11.06|.11|111733|1384|0|0|0|111733|0|0|0|38768|111733|111733|111733|1236053.72|N
CRH|G25508105|04/02/25|88.32|91.29|87.93|90.58|89.69|1.75|347187|4751|1|0|0|343685|3502|0|0|180183|347187|347187|347187|31140116.18|N
CRI|146229109|04/02/25|40.72|42.16|40.72|42.06|41.75|1.00|29801|666|0|0|0|29801|0|0|0|15346|29801|29801|29801|1244234.13|N
CRIS|231269309|04/02/25|1.53|1.60|1.49|1.49|1.53|.02|12731|64|1|0|0|10531|2200|0|0|300|12731|12731|12731|19490.22|Q
CRK|205768302|04/02/25|20.10|21.61|20.10|21.48|21.19|1.13|123783|1937|1|0|0|121627|2156|0|0|82376|123783|123783|123783|2622597.94|N
CRL|159864107|04/02/25|143.72|150.00|143.53|149.27|147.96|3.28|36749|1033|0|0|0|36749|0|0|0|20159|36749|36749|36749|5437355.72|N
CRM|79466L302|04/02/25|266.00|273.44|266.00|271.51|270.44|1.20|273399|10818|1|0|0|271133|2266|0|0|117570|273399|273399|273399|73937560.26|N
CRMD|21900C308|04/02/25|5.99|6.33|5.90|6.31|6.23|.23|56913|822|0|0|0|56913|0|0|0|49515|56913|56913|56913|354500.16|Q
CRML|G2662B103|04/02/25|1.39|1.68|1.35|1.68|1.58|.27|52342|330|3|0|0|42784|9558|0|0|31742|52342|52342|52342|82533.52|Q
CRML W|G2662B111|04/02/25|0.16|0.17|0.16|0.16|0.16|-.01|5675|18|0|0|0|5675|0|0|0|0|5675|5675|5675|933.19|Q
CRMT|03062T105|04/02/25|44.67|47.76|44.67|47.69|47.38|2.21|5121|206|0|0|0|5121|0|0|0|1444|5121|5121|5121|242655.04|Q
CRNC|156727109|04/02/25|7.60|8.51|7.60|8.43|8.20|.54|73821|944|1|2|0|56042|5000|12779|0|19555|73821|73821|73821|605154.08|Q
CRNT|M22013102|04/02/25|2.30|2.45|2.25|2.44|2.37|.08|72423|499|3|0|0|63137|9286|0|0|38499|72423|72423|72423|171448.60|Q
CRNX|22663K107|04/02/25|30.18|31.60|30.09|31.35|31.24|.73|51813|1408|0|0|0|51813|0|0|0|26365|51813|51813|51813|1618476.46|Q
CRON|22717L101|04/02/25|1.80|1.82|1.78|1.82|1.80|.03|60810|190|5|0|0|47849|12961|0|0|54519|60810|60810|60810|109379.95|Q
CROX|227046109|04/02/25|108.08|112.75|108.00|111.59|108.99|2.45|73572|2055|1|0|0|70046|3526|0|0|42955|73572|73572|73572|8018497.23|Q
CRPT|33740F540|04/02/25|12.72|13.28|12.72|13.28|12.93|.52|3454|46|0|0|0|3454|0|0|0|1549|3454|3454|3454|44652.59|P
CRS|144285103|04/02/25|178.70|187.81|178.70|187.40|186.37|4.69|44079|923|0|0|0|44079|0|0|0|34731|44079|44079|44079|8215127.76|N
CRSH|88636J519|04/02/25|7.12|7.12|6.49|6.58|6.67|-.25|37070|341|2|1|0|24780|5300|6990|0|16136|37070|37070|37070|247246.86|P
CRSP|H17182108|04/02/25|32.55|34.78|32.55|34.21|33.81|1.09|127074|3332|1|0|0|124762|2312|0|0|61707|127074|127074|127074|4295775.92|Q
CRSR|22041X102|04/02/25|8.60|9.04|8.60|8.96|8.90|.10|20488|590|0|0|0|20488|0|0|0|14558|20488|20488|20488|182341.19|Q
CRT|22757R109|04/02/25|12.33|12.54|11.76|11.76|12.50|-.51|123|7|0|0|0|123|0|0|0|103|123|123|123|1537.65|N
CRTC|23306X860|04/02/25|29.76|30.22|29.76|30.19|30.12|.19|410|7|0|0|0|410|0|0|0|0|410|410|410|12349.26|P
CRTO|226718104|04/02/25|34.21|35.97|34.21|35.72|35.57|.06|9423|347|0|0|0|9423|0|0|0|5828|9423|9423|9423|335159.27|Q
CRUS|172755100|04/02/25|98.09|99.92|98.09|98.56|98.87|-1.33|16346|637|0|0|0|16346|0|0|0|10709|16346|16346|16346|1616074.41|Q
CRUZ|26922B873|04/02/25|22.66|23.31|22.66|23.31|22.90|.40|852|16|0|0|0|852|0|0|0|284|852|852|852|19509.10|P
CRVL|221006109|04/02/25|112.65|112.74|111.29|111.44|112.00|-1.93|2455|202|0|0|0|2455|0|0|0|1049|2455|2455|2455|274964.11|Q
CRVO|15713L109|04/02/25|10.13|13.96|10.13|13.54|12.53|3.55|229322|4497|2|0|0|222808|6514|0|0|102652|229322|229322|229322|2872958.69|Q
CRVS|221015100|04/02/25|3.15|3.30|3.09|3.21|3.16|.04|38326|523|0|1|0|28813|0|9513|0|21704|38326|38326|38326|121136.40|Q
CRWD|22788C105|04/02/25|353.75|376.16|353.75|371.34|367.45|8.67|183686|6891|0|0|0|183686|0|0|0|99535|183686|183686|183686|67495422.49|Q
CRWL|38747R645|04/02/25|23.91|25.59|23.91|24.95|23.39|1.13|14897|160|0|0|0|14897|0|0|0|11841|14897|14897|14897|348448.70|Q
CRWS|228309100|04/02/25|3.64|3.64|3.60|3.60|3.63|-.05|565|5|0|0|0|565|0|0|0|16|565|565|565|2050.40|Q
CRWV|21873S108|04/02/25|55.81|64.61|51.45|61.47|57.19|8.78|3682020|48045|34|8|3|3474671|94512|58465|54372|1522798|3682020|3682020|3682020|210573872.12|Q
CSA|92647N832|04/02/25|0.00|69.93|69.93|69.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/02/25|5.50|6.38|5.02|5.03|5.52|-.63|476934|4289|16|1|0|427926|42850|6158|0|195946|476934|476934|476934|2634565.33|Q
CSAN|22113B103|04/02/25|5.29|5.35|5.18|5.35|5.30|.12|14044|144|0|0|0|14044|0|0|0|6450|14044|14044|14044|74399.46|N
CSB|92647N873|04/02/25|0.00|58.09|58.09|58.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/25|8.48|9.02|8.48|9.02|8.70|.38|1704|48|0|0|0|1704|0|0|0|1416|1704|1704|1704|14818.57|Q
CSCI|22112H101|04/02/25|3.11|3.11|2.81|2.94|2.84|.07|245|5|0|0|0|245|0|0|0|240|245|245|245|694.75|Q
CSCO|17275R102|04/02/25|61.20|61.87|61.11|61.80|61.52|.01|1123181|14674|1|1|0|1114065|3316|5800|0|732770|1123181|1123181|1123181|69098630.48|Q
CSD|46137V159|04/02/25|74.74|77.44|74.74|77.31|76.41|1.79|1505|16|0|0|0|1505|0|0|0|992|1505|1505|1505|115004.27|P
CSF|92647N774|04/02/25|51.77|51.98|51.77|51.98|51.90|.27|404|4|0|0|0|404|0|0|0|0|404|404|404|20967.58|Q
CSGP|22160N109|04/02/25|78.08|80.26|78.05|79.92|79.61|.75|110061|2731|0|0|0|110061|0|0|0|73320|110061|110061|110061|8761811.53|Q
CSGS|126349109|04/02/25|59.96|61.18|59.82|61.14|60.50|.48|7433|356|0|0|0|7433|0|0|0|3590|7433|7433|7433|449699.71|Q
CSHI|78433H501|04/02/25|49.69|49.71|49.66|49.71|49.69|.02|17947|46|2|0|0|11304|6643|0|0|15723|17947|17947|17947|891755.11|P
CSHP|09290C822|04/02/25|100.36|100.36|100.35|100.35|100.35|.05|565|2|0|0|0|565|0|0|0|0|565|565|565|56697.76|P
CSIQ|136635109|04/02/25|8.66|9.07|8.53|9.06|8.88|.32|92551|1185|0|0|0|92551|0|0|0|70123|92551|92551|92551|821884.86|Q
CSL|142339100|04/02/25|339.61|349.98|338.66|348.05|344.73|4.59|32990|901|0|0|0|32990|0|0|0|24100|32990|32990|32990|11372672.52|N
CSLR|20460L104|04/02/25|1.52|1.62|1.52|1.58|1.58|.06|5728|60|0|0|0|5728|0|0|0|5468|5728|5728|5728|9077.10|Q
CSLR W|20460L112|04/02/25|0.24|0.25|0.24|0.25|0.24|.03|1080|4|0|0|0|1080|0|0|0|700|1080|1080|1080|258.40|Q
CSM|74347R248|04/02/25|0.00|64.69|64.69|64.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/25|27.48|28.29|27.48|28.25|27.95|.41|964|8|0|0|0|964|0|0|0|711|964|964|964|26945.05|P
CSNR|19249U302|04/02/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/02/25|24.93|24.97|24.93|24.97|24.95|-.05|527|7|0|0|0|527|0|0|0|0|527|527|527|13150.92|P
CSPI|126389105|04/02/25|15.19|15.94|15.19|15.94|15.46|.79|1990|196|0|0|0|1990|0|0|0|766|1990|1990|1990|30760.33|Q
CSQ|128125101|04/02/25|16.18|16.43|16.18|16.43|16.26|.13|8825|109|0|0|0|8825|0|0|0|1078|8825|8825|8825|143466.03|Q
CSR|15202L107|04/02/25|64.08|64.52|64.08|64.52|64.41|.21|369|42|0|0|0|369|0|0|0|249|369|369|369|23765.65|N
CSRE|19249U104|04/02/25|25.58|25.66|25.58|25.66|25.59|.10|591|3|0|0|0|591|0|0|0|591|591|591|591|15120.90|P
CSTE|M20598104|04/02/25|2.41|2.53|2.40|2.45|2.43|.01|5210|65|0|0|0|5210|0|0|0|4386|5210|5210|5210|12647.41|Q
CSTL|14843C105|04/02/25|19.41|20.35|19.41|20.19|20.10|.41|7747|287|0|0|0|7747|0|0|0|4267|7747|7747|7747|155679.27|Q
CSTM|F21107101|04/02/25|9.90|10.36|9.90|10.31|10.18|.17|33908|490|0|0|0|33908|0|0|0|7114|33908|33908|33908|345229.99|N
CSV|143905107|04/02/25|38.90|39.62|38.90|39.62|39.24|.92|1838|125|0|0|0|1838|0|0|0|818|1838|1838|1838|72129.63|N
CSWC|140501107|04/02/25|22.31|22.45|22.01|22.07|22.18|-.36|21450|368|0|0|0|21450|0|0|0|6564|21450|21450|21450|475744.27|Q
CSWC Z|12665G105|04/02/25|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/02/25|293.00|304.30|293.00|302.59|300.18|6.68|2614|376|0|0|0|2614|0|0|0|1856|2614|2614|2614|784671.07|Q
CSX|126408103|04/02/25|29.35|29.76|29.34|29.71|29.57|.19|601344|5625|1|1|0|592024|2320|7000|0|198560|601344|601344|601344|17780707.84|Q
CTA|82889N699|04/02/25|29.84|29.90|29.79|29.90|29.85|.13|35050|154|0|1|1|19593|0|5300|10157|30569|35050|35050|35050|1046318.16|P
CTA PRA|263534208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/25|72.30|72.30|72.10|72.10|72.02|-.39|106|4|0|0|0|106|0|0|0|0|106|106|106|7634.10|N
CTAS|172908105|04/02/25|206.00|209.04|206.00|208.60|207.51|.80|48831|1982|0|0|0|48831|0|0|0|23615|48831|48831|48831|10132684.51|Q
CTBB|74913G881|04/02/25|17.61|17.61|17.25|17.25|17.57|-.24|776|13|0|0|0|776|0|0|0|100|776|776|776|13630.72|N
CTBI|204149108|04/02/25|50.62|50.62|49.87|50.45|50.22|-.16|2975|163|0|0|0|2975|0|0|0|1597|2975|2975|2975|149417.89|Q
CTDD|74913G873|04/02/25|17.72|17.73|17.20|17.20|17.64|-.55|622|13|0|0|0|622|0|0|0|0|622|622|622|10969.39|N
CTEC|37954Y228|04/02/25|0.00|6.12|6.12|6.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/02/25|20.43|21.69|20.43|20.46|21.27|-.15|2713|56|0|0|0|2713|0|0|0|1201|2713|2713|2713|57696.36|N
CTEX|74347G515|04/02/25|17.55|17.89|17.55|17.89|17.68|.24|219|6|0|0|0|219|0|0|0|30|219|219|219|3871.63|P
CTGO|21077F100|04/02/25|10.09|10.42|10.04|10.36|10.30|.36|17914|280|0|0|0|17914|0|0|0|16810|17914|17914|17914|184529.67|A
CTHR|159765205|04/02/25|1.01|1.01|0.99|0.99|1.01|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|60.60|Q
CTKB|23285D109|04/02/25|3.90|4.09|3.90|4.00|4.02|.08|64687|655|2|0|0|57687|7000|0|0|30451|64687|64687|64687|260086.73|Q
CTLP|138103106|04/02/25|7.60|8.23|7.60|8.04|8.06|.30|34154|619|0|0|0|34154|0|0|0|23235|34154|34154|34154|275240.93|Q
CTM|14838T204|04/02/25|1.01|1.08|1.01|1.04|1.04|-.02|145142|495|8|0|0|119823|25319|0|0|70516|145142|145142|145142|150481.80|A
CTMX|23284F105|04/02/25|0.58|0.62|0.57|0.61|0.60|.03|87277|252|2|1|2|42252|5400|7505|32120|36590|87277|87277|87277|52152.53|Q
CTNM|21217B100|04/02/25|6.38|6.89|6.38|6.78|6.76|.28|1615|105|0|0|0|1615|0|0|0|1052|1615|1615|1615|10924.13|Q
CTNT|16307X202|04/02/25|1.37|1.37|1.29|1.35|1.36|-.02|358|25|0|0|0|358|0|0|0|65|358|358|358|485.10|Q
CTO|22948Q101|04/02/25|19.25|19.52|19.25|19.43|19.42|.07|6050|142|0|0|0|6050|0|0|0|5300|6050|6050|6050|117467.42|N
CTO PRA|22948Q200|04/02/25|20.56|20.60|20.41|20.60|20.57|.05|1772|14|0|0|0|1772|0|0|0|0|1772|1772|1772|36447.60|N
CTOR|17331Y109|04/02/25|0.86|0.92|0.76|0.79|0.80|-.04|110125|582|4|1|0|87022|13103|10000|0|21795|110125|110125|110125|88620.26|Q
CTOS|23204X103|04/02/25|4.21|4.41|4.19|4.41|4.32|.20|8498|120|0|0|0|8498|0|0|0|4567|8498|8498|8498|36672.92|N
CTRA|127097103|04/02/25|28.70|29.09|28.58|28.97|28.88|-.10|182142|2688|0|0|0|182142|0|0|0|134602|182142|182142|182142|5260949.27|N
CTRE|14174T107|04/02/25|28.44|28.67|28.25|28.55|28.50|.09|65395|1107|0|0|0|65395|0|0|0|44604|65395|65395|65395|1863744.48|N
CTRI|155923105|04/02/25|17.05|17.74|17.05|17.74|17.46|.58|2661|92|0|0|0|2661|0|0|0|2017|2661|2661|2661|46463.36|N
CTRM|Y1146L208|04/02/25|2.25|2.33|2.25|2.31|2.32|.06|2523|63|0|0|0|2523|0|0|0|2269|2523|2523|2523|5862.35|Q
CTRN|17306X102|04/02/25|21.83|22.94|21.83|22.56|22.59|1.05|1861|108|0|0|0|1861|0|0|0|1137|1861|1861|1861|42032.03|Q
CTS|126501105|04/02/25|41.00|41.78|40.78|41.75|41.12|.66|9741|342|0|0|0|9741|0|0|0|2650|9741|9741|9741|400596.44|N
CTSH|192446102|04/02/25|75.99|76.99|75.99|76.70|76.58|.27|134480|3067|0|0|0|134480|0|0|0|91761|134480|134480|134480|10298294.03|Q
CTSO|23283X206|04/02/25|1.00|1.01|1.00|1.01|1.01|0.00|151|22|0|0|0|151|0|0|0|0|151|151|151|151.94|Q
CTVA|22052L104|04/02/25|63.12|64.02|63.05|63.97|63.65|.43|45564|1221|0|0|0|45564|0|0|0|33900|45564|45564|45564|2900111.76|N
CTXR|17322U306|04/02/25|1.18|1.18|1.15|1.18|1.17|-.02|6833|67|0|0|0|6833|0|0|0|3332|6833|6833|6833|7967.74|Q
CUB|G5501C109|04/02/25|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/02/25|2.65|2.65|2.64|2.64|2.64|-.06|312|10|0|0|0|312|0|0|0|3|312|312|312|823.85|Q
CUBB|23204G803|04/02/25|0.00|19.72|19.72|19.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/25|42.10|42.10|41.34|41.99|41.75|-.04|72055|1365|0|0|0|72055|0|0|0|41810|72055|72055|72055|3008283.52|N
CUBI|23204G100|04/02/25|50.70|51.68|50.70|51.62|51.16|.79|5754|229|0|0|0|5754|0|0|0|2738|5754|5754|5754|294378.33|N
CUBI PRE|23204G605|04/02/25|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/25|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/25|0.80|0.86|0.77|0.80|0.81|.05|12551|64|1|0|0|9976|2575|0|0|2602|12551|12551|12551|10152.70|Q
CUK|14365C103|04/02/25|17.23|18.05|17.23|18.01|17.75|.55|88170|782|0|0|0|88170|0|0|0|53270|88170|88170|88170|1564878.19|N
CULP|230215105|04/02/25|4.72|4.72|4.63|4.63|4.72|-.16|248|2|0|0|0|248|0|0|0|247|248|248|248|1170.54|N
CURB|23128Q101|04/02/25|24.71|25.08|24.63|24.95|24.87|.26|6698|169|0|0|0|6698|0|0|0|3714|6698|6698|6698|166568.33|N
CURE|25459Y876|04/02/25|99.89|102.95|98.63|102.68|100.40|1.89|18516|217|0|0|0|18516|0|0|0|9374|18516|18516|18516|1859001.03|P
CURI|23130Q107|04/02/25|2.76|2.76|2.68|2.73|2.71|.03|2822|61|0|0|0|2822|0|0|0|1127|2822|2822|2822|7649.04|Q
CURI W|23130Q115|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|838|4|0|0|0|838|0|0|0|0|838|838|838|25.14|Q
CURR|G47862100|04/02/25|1.59|1.68|1.59|1.63|1.62|.06|5429|58|0|0|0|5429|0|0|0|1240|5429|5429|5429|8782.54|Q
CURV|89142B107|04/02/25|5.35|5.55|5.35|5.54|5.52|.17|1003|34|0|0|0|1003|0|0|0|874|1003|1003|1003|5541.01|N
CUT|46138E545|04/02/25|30.60|31.05|30.60|31.05|30.62|.20|43|4|0|0|0|43|0|0|0|0|43|43|43|1316.46|P
CUZ|222795502|04/02/25|29.40|29.57|29.23|29.51|29.40|.11|31710|615|0|0|0|31710|0|0|0|6237|31710|31710|31710|932289.58|N
CVAC|N2451R105|04/02/25|2.70|2.87|2.69|2.87|2.80|.16|59726|370|0|0|0|59726|0|0|0|44225|59726|59726|59726|167350.58|Q
CVAR|26923N876|04/02/25|25.91|25.91|25.91|25.96|25.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.91|Z
CVBF|126600105|04/02/25|18.13|18.44|18.13|18.43|18.36|0.00|33074|836|0|0|0|33074|0|0|0|18594|33074|33074|33074|607081.48|Q
CVCO|149568107|04/02/25|516.72|527.44|516.72|527.44|519.55|12.30|2613|490|0|0|0|2613|0|0|0|1422|2613|2613|2613|1357587.30|Q
CVE|15135U109|04/02/25|13.93|14.05|13.73|14.04|13.99|.04|644975|1483|78|3|0|406464|219511|19000|0|543920|644975|644975|644975|9021061.79|N
CVE WS|15135U117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/02/25|23.38|24.27|23.38|24.27|23.82|.97|3856|52|0|0|0|3856|0|0|0|519|3856|3856|3856|91864.80|N
CVGI|202608105|04/02/25|1.18|1.29|1.16|1.29|1.23|.12|15174|153|0|0|0|15174|0|0|0|9397|15174|15174|15174|18712.18|Q
CVGW|128246105|04/02/25|24.15|24.15|23.44|23.49|23.57|-.65|8059|281|0|0|0|8059|0|0|0|5174|8059|8059|8059|189985.08|Q
CVI|12662P108|04/02/25|19.14|19.56|19.05|19.53|19.39|.31|16933|351|1|0|0|14833|2100|0|0|9917|16933|16933|16933|328322.50|N
CVIE|61774R106|04/02/25|57.67|58.35|57.67|58.35|58.12|.37|2379|12|0|0|0|2379|0|0|0|94|2379|2379|2379|138259.90|P
CVKD|127636207|04/02/25|17.90|18.00|17.03|17.70|17.45|.60|1730|269|0|0|0|1730|0|0|0|725|1730|1730|1730|30196.17|Q
CVLC|61774R205|04/02/25|69.68|69.94|69.47|69.79|69.72|.62|923|10|0|0|0|923|0|0|0|923|923|923|923|64347.90|P
CVLG|22284P105|04/02/25|22.54|23.12|22.54|23.12|22.89|.69|919|44|0|0|0|919|0|0|0|96|919|919|919|21039.14|N
CVLT|204166102|04/02/25|158.76|166.86|158.76|166.24|165.08|3.35|15080|956|0|0|0|15080|0|0|0|10918|15080|15080|15080|2489383.46|Q
CVM|150837607|04/02/25|0.22|0.22|0.20|0.21|0.21|-.01|170033|340|12|4|1|81634|44398|33398|10603|15802|170033|170033|170033|35870.31|A
CVMC|61774R403|04/02/25|56.28|57.55|56.28|57.55|56.94|.68|584|9|0|0|0|584|0|0|0|300|584|584|584|33252.66|P
CVNA|146869102|04/02/25|207.40|230.40|207.26|226.39|222.35|13.91|253618|6920|0|0|0|253618|0|0|0|194741|253618|253618|253618|56392083.55|N
CVNY|88636R206|04/02/25|38.40|40.20|37.90|40.05|39.05|1.61|64059|608|4|0|1|43307|10546|0|10206|57655|64059|64059|64059|2501314.33|P
CVR|168088102|04/02/25|10.90|11.27|10.90|11.27|11.13|.77|330|14|0|0|0|330|0|0|0|276|330|330|330|3672.48|A
CVRD|557441409|04/02/25|17.37|17.74|17.37|17.74|17.37|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|17.37|P
CVRT|12811T308|04/02/25|28.71|29.14|28.71|29.10|29.02|.38|3236|34|0|0|0|3236|0|0|0|976|3236|3236|3236|93911.08|P
CVRX|126638105|04/02/25|12.50|13.05|12.50|13.00|12.96|.50|4478|282|0|0|0|4478|0|0|0|2644|4478|4478|4478|58032.88|Q
CVS|126650100|04/02/25|67.57|68.16|67.19|68.06|67.85|.08|171063|3276|1|0|0|168567|2496|0|0|71277|171063|171063|171063|11607303.41|N
CVSB|61774R601|04/02/25|50.63|50.64|50.63|50.64|50.64|.02|687|9|0|0|0|687|0|0|0|0|687|687|687|34787.68|P
CVSE|61774R502|04/02/25|65.31|65.31|65.24|65.24|65.31|.58|2|1|0|0|0|2|0|0|0|2|2|2|2|130.62|P
CVU|125919308|04/02/25|3.44|3.50|3.44|3.46|3.47|-.03|3807|23|0|0|0|3807|0|0|0|2809|3807|3807|3807|13221.96|A
CVV|126601103|04/02/25|0.00|3.06|3.06|3.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/02/25|167.40|167.95|165.87|166.44|166.70|-2.08|385950|11545|0|0|0|385950|0|0|0|257758|385950|385950|385950|64336497.78|N
CVY|46137Y500|04/02/25|25.36|25.63|25.36|25.63|25.52|.11|116|4|0|0|0|116|0|0|0|0|116|116|116|2960.47|P
CW|231561101|04/02/25|320.39|328.88|320.39|325.69|324.24|2.98|10176|495|0|0|0|10176|0|0|0|5677|10176|10176|10176|3299464.25|N
CWAN|185123106|04/02/25|26.01|26.80|26.00|26.71|26.49|.52|39924|757|0|0|0|39924|0|0|0|13353|39924|39924|39924|1057713.98|N
CWB|78464A359|04/02/25|76.15|77.44|76.15|77.26|76.98|.48|89769|824|2|1|0|78055|4282|7432|0|25012|89769|89769|89769|6910414.19|P
CWBC|203937107|04/02/25|18.33|18.42|18.25|18.40|18.26|0.00|1193|66|0|0|0|1193|0|0|0|301|1193|1193|1193|21782.27|Q
CWCO|G23773107|04/02/25|24.25|24.39|24.20|24.38|24.27|-.06|3965|165|0|0|0|3965|0|0|0|3088|3965|3965|3965|96228.90|Q
CWD|13000T109|04/02/25|0.55|0.58|0.48|0.55|0.55|-.01|70953|449|2|0|0|63473|7480|0|0|30055|70953|70953|70953|38965.33|Q
CWEB|25460G187|04/02/25|43.62|43.70|42.79|43.26|41.47|-.24|74415|982|0|0|0|74415|0|0|0|46024|74415|74415|74415|3085736.07|P
CWEN|18539C204|04/02/25|30.32|30.73|30.21|30.60|30.56|.11|17068|612|0|0|0|17068|0|0|0|13616|17068|17068|17068|521571.11|N
CWEN A|18539C105|04/02/25|28.52|28.88|28.45|28.77|28.82|.05|6698|131|0|0|0|6698|0|0|0|0|6698|6698|6698|193062.95|N
CWH|13462K109|04/02/25|15.96|16.94|15.96|16.78|16.61|.74|44670|739|0|0|0|44670|0|0|0|13100|44670|44670|44670|741758.83|N
CWI|78463X848|04/02/25|29.48|29.77|29.48|29.71|29.65|.06|24090|267|0|0|0|24090|0|0|0|16518|24090|24090|24090|714266.33|P
CWK|G2717B108|04/02/25|10.04|10.37|10.04|10.37|10.21|.21|44261|518|0|0|0|44261|0|0|0|4750|44261|44261|44261|452063.97|N
CWS|00768Y560|04/02/25|65.31|66.29|65.31|66.29|65.87|.71|562|9|0|0|0|562|0|0|0|556|562|562|562|37017.59|P
CWST|147448104|04/02/25|111.75|114.36|111.75|114.26|113.78|1.61|12615|526|0|0|0|12615|0|0|0|9683|12615|12615|12615|1435381.40|Q
CWT|130788102|04/02/25|48.52|48.79|48.43|48.51|48.57|-.22|10072|268|0|0|0|10072|0|0|0|6770|10072|10072|10072|489226.99|N
CX|151290889|04/02/25|5.63|5.77|5.63|5.67|5.70|-.02|251540|723|9|0|0|224368|27172|0|0|154941|251540|251540|251540|1434862.62|N
CXAI|23248B109|04/02/25|0.84|0.86|0.83|0.85|0.85|.01|13684|98|1|0|0|11400|2284|0|0|8251|13684|13684|13684|11578.50|Q
CXAI W|23248B117|04/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/25|4.85|5.22|4.85|5.03|5.08|.04|13448|239|1|0|0|10494|2954|0|0|6554|13448|13448|13448|68343.47|Q
CXE|59318D104|04/02/25|3.71|3.71|3.69|3.70|3.70|-.01|1823|11|0|0|0|1823|0|0|0|330|1823|1823|1823|6736.91|N
CXH|59318B108|04/02/25|7.95|7.95|7.92|7.94|7.92|0.00|368|8|0|0|0|368|0|0|0|52|368|368|368|2915.96|N
CXM|85208T107|04/02/25|8.48|8.57|8.35|8.45|8.45|-.09|36504|469|0|0|0|36504|0|0|0|13396|36504|36504|36504|308506.69|N
CXRN|53656G316|04/02/25|24.70|24.95|24.70|24.95|24.72|-.29|200|2|0|0|0|200|0|0|0|100|200|200|200|4943.00|P
CXSE|97717X719|04/02/25|34.21|34.21|34.03|34.03|33.99|-.18|208|9|0|0|0|208|0|0|0|38|208|208|208|7069.05|Q
CXT|224441105|04/02/25|51.31|52.30|51.31|52.17|51.94|.61|8908|334|0|0|0|8908|0|0|0|7354|8908|8908|8908|462645.47|N
CXW|21871N101|04/02/25|20.48|21.04|20.33|20.70|20.61|.10|38525|693|1|0|0|36225|2300|0|0|13131|38525|38525|38525|793814.76|N
CYBN|23256X407|04/02/25|5.88|6.43|5.77|6.24|6.13|.33|17924|214|1|0|0|15637|2287|0|0|9181|17924|17924|17924|109824.52|A
CYBR|M2682V108|04/02/25|333.56|347.88|333.56|345.91|342.40|-2.59|57005|1811|0|0|0|57005|0|0|0|27121|57005|57005|57005|19518732.33|Q
CYCC|23254L801|04/02/25|0.27|0.27|0.23|0.25|0.25|-.02|26471|32|3|1|0|6544|10627|9300|0|13009|26471|26471|26471|6685.97|Q
CYCC P|23254L207|04/02/25|4.61|4.90|4.61|4.90|4.61|-.28|100|2|0|0|0|100|0|0|0|0|100|100|100|460.50|Q
CYCN|23255M204|04/02/25|2.64|2.66|2.64|2.65|2.66|.03|433|6|0|0|0|433|0|0|0|121|433|433|433|1149.64|Q
CYCU|95758L107|04/02/25|0.54|0.60|0.50|0.51|0.60|.01|2159814|8187|112|15|3|1646165|360140|109524|43985|996737|2159814|2159814|2159814|1298355.53|Q
CYCU W|95758L115|04/02/25|0.06|0.06|0.04|0.04|0.06|.04|3|1|0|0|0|3|0|0|0|3|3|3|3|0.19|Q
CYD|G21082105|04/02/25|17.50|17.53|16.35|16.40|16.89|-1.37|14553|122|0|0|0|14553|0|0|0|7554|14553|14553|14553|245828.68|N
CYH|203668108|04/02/25|2.57|2.68|2.55|2.65|2.63|.07|40871|254|0|1|0|32605|0|8266|0|24545|40871|40871|40871|107619.72|N
CYN|23257B305|04/02/25|4.36|4.85|4.36|4.69|4.71|.24|4965|105|0|0|0|4965|0|0|0|2783|4965|4965|4965|23399.62|Q
CYRX|229050307|04/02/25|5.86|6.31|5.78|6.15|6.10|.07|26655|454|1|0|0|24650|2005|0|0|12385|26655|26655|26655|162697.88|Q
CYTK|23282W605|04/02/25|41.87|43.49|40.18|40.23|41.58|2.73|235243|3922|0|0|0|235243|0|0|0|77978|235243|235243|235243|9782318.12|Q
CZA|46137Y401|04/02/25|103.12|105.04|103.12|105.04|104.04|1.10|72|4|0|0|0|72|0|0|0|2|72|72|72|7490.93|P
CZAR|882927809|04/02/25|0.00|29.28|29.28|29.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/02/25|56.31|58.50|56.31|58.50|57.74|1.10|1369|195|0|0|0|1369|0|0|0|864|1369|1369|1369|79040.69|Q
CZNC|172922106|04/02/25|19.98|20.03|19.98|20.00|20.02|0.00|1029|45|0|0|0|1029|0|0|0|250|1029|1029|1029|20599.05|Q
CZR|12769G100|04/02/25|24.65|26.45|24.65|26.26|25.96|1.43|429011|6152|0|1|0|422449|0|6562|0|245410|429011|429011|429011|11138244.11|Q
CZWI|174903104|04/02/25|14.67|14.68|14.64|14.68|14.62|.25|486|39|0|0|0|486|0|0|0|114|486|486|486|7105.78|Q
D|25746U109|04/02/25|56.32|56.55|55.88|56.22|56.18|-.04|104302|1973|0|0|0|104302|0|0|0|66197|104302|104302|104302|5859208.02|N
DABS|25861R808|04/02/25|50.12|50.19|50.09|50.19|50.12|.07|23334|58|0|0|0|23334|0|0|0|11833|23334|23334|23334|1169589.69|P
DAC|Y1968P121|04/02/25|79.40|79.53|79.40|79.53|79.59|-.13|339|39|0|0|0|339|0|0|0|49|339|339|339|26979.86|N
DADA|23344D108|04/02/25|1.92|1.92|1.90|1.92|1.91|0.00|396537|275|15|16|5|120514|48276|136872|90875|216786|396537|396537|396537|757011.00|Q
DAIO|237690102|04/02/25|2.45|2.48|2.45|2.47|2.48|0.00|380|14|0|0|0|380|0|0|0|275|380|380|380|942.28|Q
DAKT|234264109|04/02/25|12.81|13.27|12.81|13.26|13.11|.37|45625|787|0|0|0|45625|0|0|0|31880|45625|45625|45625|598191.84|Q
DAL|247361702|04/02/25|41.56|43.53|41.55|43.34|42.88|.92|482071|6812|0|0|0|482071|0|0|0|135329|482071|482071|482071|20669327.44|N
DALI|33738R712|04/02/25|24.25|24.25|24.16|24.16|24.25|.11|10|1|0|0|0|10|0|0|0|10|10|10|10|242.50|Q
DALN|235050101|04/02/25|4.40|4.50|4.35|4.50|4.42|.08|1769|20|0|0|0|1769|0|0|0|153|1769|1769|1769|7820.30|Q
DAN|235825205|04/02/25|13.21|13.77|13.21|13.69|13.58|.46|18367|482|0|0|0|18367|0|0|0|10882|18367|18367|18367|249427.72|N
DAO|98741T104|04/02/25|7.80|8.15|7.80|8.01|8.06|.36|1681|37|0|0|0|1681|0|0|0|1276|1681|1681|1681|13540.97|N
DAPP|92189H821|04/02/25|9.37|9.89|9.37|9.88|9.70|.33|15248|129|0|0|0|15248|0|0|0|8140|15248|15248|15248|147885.52|Q
DAPR|33740U802|04/02/25|37.25|37.51|37.25|37.51|37.36|.36|33|3|0|0|0|33|0|0|0|0|33|33|33|1232.81|Z
DAR|237266101|04/02/25|31.99|33.24|31.99|33.13|32.92|.86|100974|2260|0|0|0|100974|0|0|0|74510|100974|100974|100974|3324124.60|N
DARE|23666P200|04/02/25|2.90|2.97|2.90|2.91|2.96|.03|797|19|0|0|0|797|0|0|0|530|797|797|797|2359.99|Q
DARP|88636J857|04/02/25|29.03|29.47|29.03|29.47|29.04|.32|1084|4|0|0|0|1084|0|0|0|0|1084|1084|1084|31480.60|P
DASH|25809K105|04/02/25|180.30|192.69|179.87|189.24|188.69|6.82|251188|6510|0|0|0|251188|0|0|0|139210|251188|251188|251188|47395967.58|Q
DAT|74347G457|04/02/25|39.37|40.49|39.37|40.49|40.02|.73|110|12|0|0|0|110|0|0|0|10|110|110|110|4401.74|P
DATS|23816M206|04/02/25|3.08|3.34|2.94|3.27|3.19|.08|51393|423|1|0|0|47749|3644|0|0|31100|51393|51393|51393|163889.73|Q
DATS W|23816M115|04/02/25|0.38|0.38|0.35|0.35|0.37|-.08|201|2|0|0|0|201|0|0|0|0|201|201|201|73.71|Q
DAUG|33740F854|04/02/25|38.82|38.93|38.82|38.93|38.90|.10|25|3|0|0|0|25|0|0|0|0|25|25|25|972.55|Z
DAVA|29260V105|04/02/25|19.08|19.58|18.96|19.53|19.27|.35|14748|252|0|0|0|14748|0|0|0|6353|14748|14748|14748|284128.09|N
DAVE|23834J201|04/02/25|81.57|87.25|81.57|84.94|85.25|.32|25163|746|0|0|0|25163|0|0|0|9332|25163|25163|25163|2145123.07|Q
DAVE W|23834J110|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/25|7.56|8.13|7.56|7.98|7.90|.35|42512|645|1|0|0|39424|3088|0|0|20475|42512|42512|42512|335978.18|Q
DAX|37954Y491|04/02/25|38.91|39.48|38.91|39.48|39.25|.07|7133|50|1|0|0|3489|3644|0|0|5348|7133|7133|7133|279995.19|Q
DAY|15677J108|04/02/25|57.88|59.48|57.82|59.29|58.95|.95|50785|1126|0|0|0|50785|0|0|0|36472|50785|50785|50785|2993789.55|N
DB|D18190898|04/02/25|23.88|24.46|23.88|24.33|24.17|.30|128220|1334|0|1|0|120854|0|7366|0|97056|128220|128220|128220|3098753.86|N
DBA|46140H106|04/02/25|26.88|27.21|26.86|27.18|27.09|.25|41926|187|4|0|0|30471|11455|0|0|30576|41926|41926|41926|1135662.38|P
DBAW|233051820|04/02/25|35.11|35.48|35.11|35.48|35.28|.01|3428|13|0|0|0|3428|0|0|0|3417|3428|3428|3428|120927.87|P
DBB|46140H700|04/02/25|18.92|18.98|18.91|18.98|18.95|-.06|10521|69|0|0|0|10521|0|0|0|346|10521|10521|10521|199358.42|P
DBC|46138B103|04/02/25|22.46|22.66|22.46|22.65|22.60|.14|414797|674|6|1|4|227228|21905|6410|159254|319508|414797|414797|414797|9376275.23|P
DBD|253651202|04/02/25|43.87|45.15|43.87|44.72|44.58|.66|2491|83|0|0|0|2491|0|0|0|1596|2491|2491|2491|111052.65|N
DBE|46140H304|04/02/25|19.50|19.71|19.50|19.69|19.57|.18|1427|26|0|0|0|1427|0|0|0|1283|1427|1427|1427|27929.35|P
DBEF|233051200|04/02/25|42.91|43.38|42.91|43.32|43.13|-.03|45946|383|1|0|1|32073|2793|0|11080|25108|45946|45946|45946|1981732.13|P
DBEM|233051101|04/02/25|25.62|25.72|25.62|25.72|25.64|.05|547|4|0|0|0|547|0|0|0|0|547|547|547|14025.96|P
DBEU|233051853|04/02/25|44.03|44.33|44.03|44.25|44.20|-.06|3083|20|0|0|0|3083|0|0|0|1974|3083|3083|3083|136253.68|P
DBEZ|233051697|04/02/25|49.82|50.23|49.82|50.23|50.06|-.01|3701|27|0|0|0|3701|0|0|0|2067|3701|3701|3701|185273.98|P
DBI|250565108|04/02/25|3.85|3.98|3.82|3.89|3.82|.09|84225|1210|1|0|0|81925|2300|0|0|56312|84225|84225|84225|321448.87|N
DBJP|233051507|04/02/25|72.53|73.99|72.53|73.92|73.72|.16|2594|31|0|0|0|2594|0|0|0|1955|2594|2594|2594|191225.52|P
DBL|258623107|04/02/25|15.67|15.69|15.67|15.69|15.68|.08|589|5|0|0|0|589|0|0|0|589|589|589|589|9236.91|N
DBMF|53700T827|04/02/25|25.26|25.31|25.23|25.24|25.27|-.07|38928|195|0|1|0|33825|0|5103|0|21445|38928|38928|38928|983637.32|P
DBND|25861R105|04/02/25|46.21|46.21|45.97|46.07|46.04|0.00|6322|28|0|0|0|6322|0|0|0|301|6322|6322|6322|291084.95|P
DBO|46140H403|04/02/25|14.24|14.44|14.24|14.42|14.37|.09|124208|338|2|0|1|69659|6475|0|48074|95406|124208|124208|124208|1785365.00|P
DBP|46140H502|04/02/25|71.53|71.82|71.53|71.61|71.66|.28|6302|26|1|0|0|3150|3152|0|0|1264|6302|6302|6302|451609.15|P
DBRG|25401T603|04/02/25|8.75|9.27|8.73|9.19|9.11|.35|90805|991|0|0|0|90805|0|0|0|33603|90805|90805|90805|827126.21|N
DBRG PRH|25401T504|04/02/25|23.80|23.80|23.80|23.80|23.77|.05|422|13|0|0|0|422|0|0|0|0|422|422|422|10028.92|N
DBRG PRI|25401T405|04/02/25|23.59|23.59|23.47|23.50|23.49|.02|360|6|0|0|0|360|0|0|0|0|360|360|360|8456.60|N
DBRG PRJ|25401T306|04/02/25|23.45|23.45|23.35|23.36|23.41|-.06|567|8|0|0|0|567|0|0|0|0|567|567|567|13270.67|N
DBVT|23306J309|04/02/25|6.34|8.25|6.34|7.75|7.72|1.43|74783|617|2|2|0|57572|4300|12911|0|19384|74783|74783|74783|577592.25|Q
DBX|26210C104|04/02/25|26.77|27.56|26.77|27.48|27.38|.29|160969|2867|0|0|0|160969|0|0|0|94107|160969|160969|160969|4407175.73|Q
DC|46655E100|04/02/25|2.68|2.68|2.57|2.62|2.63|-.01|29564|175|1|0|0|24564|5000|0|0|22185|29564|29564|29564|77666.56|A
DC WS|46655E118|04/02/25|0.67|0.68|0.65|0.65|0.69|-.08|8756|8|1|0|0|3756|5000|0|0|0|8756|8756|8756|6036.40|A
DCAP|45259A506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|04/02/25|29.80|30.72|29.80|30.72|30.43|1.15|2350|117|0|0|0|2350|0|0|0|800|2350|2350|2350|71505.98|Q
DCGO|256086109|04/02/25|2.66|2.76|2.64|2.69|2.69|0.00|45604|411|1|0|0|42591|3013|0|0|27239|45604|45604|45604|122655.12|Q
DCI|257651109|04/02/25|67.28|68.45|67.28|68.30|67.98|.83|20634|652|0|0|0|20634|0|0|0|14186|20634|20634|20634|1402775.18|N
DCMT|25861R501|04/02/25|27.07|27.07|27.06|27.06|27.07|.14|50|1|0|0|0|50|0|0|0|50|50|50|50|1353.50|P
DCO|264147109|04/02/25|58.04|58.59|58.04|58.59|58.34|.15|1141|77|0|0|0|1141|0|0|0|445|1141|1141|1141|66561.22|N
DCOM|25432X102|04/02/25|27.90|28.62|27.90|28.62|28.30|.61|8908|376|0|0|0|8908|0|0|0|6702|8908|8908|8908|252074.00|Q
DCOM G|25432X300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|04/02/25|19.28|19.38|19.28|19.35|19.33|-.05|271|5|0|0|0|271|0|0|0|150|271|271|271|5237.38|Q
DCOR|25434V625|04/02/25|60.99|62.22|60.99|62.05|62.00|.49|9060|51|1|0|0|6660|2400|0|0|7130|9060|9060|9060|561701.29|P
DCRE|25861R303|04/02/25|51.67|51.67|51.61|51.61|51.65|-.06|1007|9|0|0|0|1007|0|0|0|0|1007|1007|1007|52008.53|P
DCTH|24661P807|04/02/25|12.26|13.30|12.26|12.98|12.93|.42|22738|394|0|0|0|22738|0|0|0|12767|22738|22738|22738|294095.95|Q
DD|26614N102|04/02/25|74.50|75.77|74.48|75.23|75.19|.36|69490|3863|0|0|0|69490|0|0|0|51353|69490|69490|69490|5225119.84|N
DDC|G276AC101|04/02/25|0.15|0.15|0.14|0.15|0.14|.01|71431|146|6|1|0|45745|17632|8054|0|20776|71431|71431|71431|10300.44|A
DDD|88554D205|04/02/25|2.04|2.12|1.98|2.10|2.05|.03|141386|735|1|2|0|120378|4986|16022|0|73916|141386|141386|141386|290469.65|N
DDEC|33740U406|04/02/25|39.42|39.42|39.29|39.39|39.36|.16|2991|9|0|0|0|2991|0|0|0|1291|2991|2991|2991|117723.39|Z
DDI|25862B109|04/02/25|9.92|10.00|9.90|10.00|9.92|.13|312|9|0|0|0|312|0|0|0|200|312|312|312|3093.68|Q
DDIV|33738R696|04/02/25|0.00|38.62|38.62|38.62|39.90|.71|1|1|0|0|0|1|0|0|0|1|1|1|1|39.90|Q
DDL|25445D101|04/02/25|2.67|2.80|2.62|2.79|2.70|.12|21051|142|1|0|0|16051|5000|0|0|6381|21051|21051|21051|56800.63|N
DDLS|97717X271|04/02/25|35.43|35.54|35.43|35.54|35.42|.08|312|5|0|0|0|312|0|0|0|258|312|312|312|11051.64|Z
DDM|74347R305|04/02/25|89.86|93.07|89.83|92.37|91.88|1.03|98730|1203|0|0|0|98730|0|0|0|35529|98730|98730|98730|9071630.38|P
DDOG|23804L103|04/02/25|98.59|102.75|98.54|101.70|100.62|.67|203299|4069|7|1|0|175976|21208|6115|0|126650|203299|203299|203299|20456192.36|Q
DDS|254067101|04/02/25|353.98|363.24|353.98|363.24|361.89|2.68|4312|432|0|0|0|4312|0|0|0|2818|4312|4312|4312|1560462.17|N
DDT|25406P200|04/02/25|25.72|25.87|25.72|25.87|25.75|.10|1438|12|0|0|0|1438|0|0|0|0|1438|1438|1438|37029.30|N
DDWM|97717X263|04/02/25|36.63|36.83|36.63|36.83|36.73|.05|452|17|0|0|0|452|0|0|0|0|452|452|452|16601.99|Z
DE|244199105|04/02/25|473.76|474.29|466.74|470.51|470.97|-8.09|54733|2087|0|0|0|54733|0|0|0|33530|54733|54733|54733|25777637.53|N
DEA|27616P103|04/02/25|10.56|10.66|10.51|10.58|10.58|.02|27366|375|0|0|0|27366|0|0|0|15434|27366|27366|27366|289564.81|N
DEC|G2891G204|04/02/25|13.79|14.05|13.61|14.00|13.84|.28|12724|255|0|0|0|12724|0|0|0|5984|12724|12724|12724|176148.95|N
DECA|G6256B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/25|111.60|119.11|111.50|118.01|115.31|4.63|136470|3731|0|0|0|136470|0|0|0|87518|136470|136470|136470|15735708.06|N
DECM|33740U497|04/02/25|0.00|30.57|30.57|30.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|04/02/25|25.50|25.70|25.50|25.70|25.50|1.67|15|1|0|0|0|15|0|0|0|15|15|15|15|382.50|Q
DECP|69420N726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/25|31.16|31.24|31.16|31.24|31.16|.16|200|1|0|0|0|200|0|0|0|200|200|200|200|6232.00|P
DECU|00888H521|04/02/25|0.00|24.14|24.14|24.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/02/25|30.11|30.11|30.11|30.11|30.11|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3011.00|P
DECZ|53656F672|04/02/25|35.96|36.18|35.96|36.18|35.96|.30|152|2|0|0|0|152|0|0|0|0|152|152|152|5466.37|Z
DEED|33740U109|04/02/25|21.25|21.25|21.10|21.15|21.16|-.03|3166|41|0|0|0|3166|0|0|0|0|3166|3166|3166|66995.32|P
DEEF|233051515|04/02/25|30.08|30.16|30.08|30.16|30.09|.06|515|4|0|0|0|515|0|0|0|100|515|515|515|15494.26|P
DEEP|26922A701|04/02/25|30.67|31.16|30.67|31.16|30.79|.24|1049|7|0|0|0|1049|0|0|0|568|1049|1049|1049|32296.68|P
DEFI|88634V100|04/02/25|96.35|98.00|96.35|98.00|97.16|1.59|11|4|0|0|0|11|0|0|0|9|11|11|11|1068.79|P
DEHP|25434V757|04/02/25|25.40|25.52|25.37|25.43|25.43|-.02|700|13|0|0|0|700|0|0|0|20|700|700|700|17800.42|P
DEI|25960P109|04/02/25|16.02|16.32|16.02|16.29|16.21|.08|40030|690|0|0|0|40030|0|0|0|9158|40030|40030|40030|648868.33|N
DELL|24703L202|04/02/25|89.97|95.67|89.97|95.30|93.41|3.43|333822|5894|4|2|0|300154|16168|17500|0|141614|333822|333822|333822|31182706.36|N
DEM|97717W315|04/02/25|42.11|42.29|42.11|42.26|42.20|-.07|19932|180|2|0|0|15054|4878|0|0|13723|19932|19932|19932|841210.81|P
DEMZ|00774Q346|04/02/25|0.00|34.54|34.54|34.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/02/25|3.74|3.84|3.74|3.82|3.79|.01|29550|380|1|0|0|26939|2611|0|0|20632|29550|29550|29550|111854.66|Q
DEO|25243Q205|04/02/25|106.51|106.71|105.77|106.54|106.33|2.00|46648|982|0|0|0|46648|0|0|0|12342|46648|46648|46648|4960033.30|N
DERM|48115J109|04/02/25|5.70|6.23|5.70|6.22|6.10|.30|1074|36|0|0|0|1074|0|0|0|383|1074|1074|1074|6553.41|Q
DES|97717W604|04/02/25|31.73|32.37|31.73|32.37|31.81|.33|31927|85|0|0|1|10317|0|0|21610|2551|31927|31927|31927|1015723.87|P
DESK|92189H714|04/02/25|38.62|39.30|38.62|39.30|39.14|.47|177|4|0|0|0|177|0|0|0|176|177|177|177|6927.61|P
DESP|G27358103|04/02/25|18.75|19.02|18.75|19.00|18.94|.19|233320|1385|2|1|0|219595|6122|7603|0|104846|233320|233320|233320|4418260.79|N
DEUS|233051481|04/02/25|53.40|54.26|53.40|54.26|54.00|.49|1301|13|0|0|0|1301|0|0|0|200|1301|1301|1301|70248.87|P
DEVS|251936100|04/02/25|0.22|0.23|0.22|0.22|0.22|.01|13651|27|3|0|0|6174|7477|0|0|201|13651|13651|13651|3024.28|Q
DEW|97717W877|04/02/25|55.86|56.25|55.86|56.25|56.00|.22|1182|18|0|0|0|1182|0|0|0|151|1182|1182|1182|66193.29|P
DEXC|25434V534|04/02/25|47.91|48.24|47.86|48.13|48.16|.22|2225|40|0|0|0|2225|0|0|0|10|2225|2225|2225|107155.79|P
DFAC|25434V708|04/02/25|32.76|33.49|32.76|33.39|33.24|.29|209679|571|14|1|0|162834|40715|6130|0|167175|209679|209679|209679|6970719.61|P
DFAE|25434V302|04/02/25|25.97|26.15|25.95|26.05|26.04|.01|58923|263|1|0|0|55923|3000|0|0|35211|58923|58923|58923|1534508.51|P
DFAI|25434V203|04/02/25|31.02|31.37|31.02|31.37|31.22|.10|59620|391|1|0|0|55407|4213|0|0|46817|59620|59620|59620|1861546.63|P
DFAR|25434V823|04/02/25|23.67|23.90|23.64|23.88|23.77|.10|7942|79|0|0|0|7942|0|0|0|5970|7942|7942|7942|188817.36|P
DFAS|25434V500|04/02/25|59.24|60.96|59.24|60.88|60.09|.86|40788|330|0|1|0|34171|0|6617|0|24295|40788|40788|40788|2450943.08|P
DFAT|25434V609|04/02/25|51.12|52.46|51.12|52.46|51.91|.80|25601|186|2|0|0|18481|7120|0|0|13352|25601|25601|25601|1328999.45|P
DFAU|25434V104|04/02/25|38.17|39.05|38.14|38.88|38.74|.30|342181|1161|0|1|0|336877|0|5304|0|267908|342181|342181|342181|13257434.31|P
DFAW|25434V617|04/02/25|60.66|61.93|60.66|61.85|60.90|.39|26410|78|0|0|1|7753|0|0|18657|22536|26410|26410|26410|1608319.95|P
DFAX|25434V880|04/02/25|26.09|26.40|26.09|26.35|26.25|.04|38312|276|1|0|0|35792|2520|0|0|19319|38312|38312|38312|1005684.15|P
DFCA|25434V633|04/02/25|49.74|49.74|49.60|49.64|49.66|-.06|1138|15|0|0|0|1138|0|0|0|400|1138|1138|1138|56515.39|P
DFCF|25434V872|04/02/25|42.27|42.27|42.07|42.18|42.15|.01|43505|229|0|0|0|43505|0|0|0|17603|43505|43505|43505|1833693.63|P
DFE|97717W869|04/02/25|60.59|61.18|60.52|61.18|60.64|.28|4179|19|0|0|0|4179|0|0|0|3424|4179|4179|4179|253430.85|P
DFEB|33740F771|04/02/25|42.08|42.36|42.08|42.35|42.34|.21|7931|10|1|0|0|5501|2430|0|0|7931|7931|7931|7931|335779.16|Z
DFEM|25434V732|04/02/25|26.29|26.79|26.29|26.68|26.68|.04|57949|323|0|0|0|57949|0|0|0|28633|57949|57949|57949|1545848.35|P
DFEN|25460E661|04/02/25|30.13|32.14|30.13|31.67|31.05|.33|36295|657|0|0|0|36295|0|0|0|19095|36295|36295|36295|1126807.81|P
DFEV|25434V740|04/02/25|27.19|27.28|27.15|27.19|27.19|0.00|19393|75|0|1|0|10688|0|8705|0|9764|19393|19393|19393|527368.71|P
DFGP|25434V583|04/02/25|53.63|53.63|53.52|53.61|53.58|.03|700|7|0|0|0|700|0|0|0|600|700|700|700|37503.50|Q
DFGR|25434V658|04/02/25|26.22|26.42|26.18|26.37|26.32|.05|10449|117|0|0|0|10449|0|0|0|6788|10449|10449|10449|275051.98|P
DFGX|25434V575|04/02/25|52.39|52.39|52.22|52.38|52.28|-.02|2280|21|0|0|0|2280|0|0|0|2099|2280|2280|2280|119197.11|Q
DFH|26154D100|04/02/25|22.00|22.95|22.00|22.77|22.70|.34|10483|279|0|0|0|10483|0|0|0|6291|10483|10483|10483|237953.09|N
DFIC|25434V799|04/02/25|27.66|27.90|27.63|27.88|27.80|.06|23406|198|0|0|0|23406|0|0|0|18187|23406|23406|23406|650655.07|Z
DFIN|25787G100|04/02/25|43.96|45.08|43.86|44.87|44.59|.88|13054|445|0|0|0|13054|0|0|0|7752|13054|13054|13054|582029.69|N
DFIP|25434V856|04/02/25|42.28|42.28|42.04|42.05|42.06|-.10|2259|15|0|0|0|2259|0|0|0|1591|2259|2259|2259|95016.04|P
DFIS|25434V773|04/02/25|25.69|25.95|25.69|25.94|25.87|.06|10446|92|0|0|0|10446|0|0|0|900|10446|10446|10446|270271.82|Z
DFIV|25434V807|04/02/25|39.11|39.49|39.05|39.45|39.28|.06|58810|375|1|1|0|47612|2213|8985|0|22605|58810|58810|58810|2310147.37|P
DFJ|97717W836|04/02/25|77.70|78.17|77.70|78.17|77.97|-.63|7405|65|0|0|0|7405|0|0|0|3438|7405|7405|7405|577395.91|P
DFLI|26145B304|04/02/25|0.98|0.98|0.91|0.91|0.93|-.09|2550|37|0|0|0|2550|0|0|0|2056|2550|2550|2550|2379.65|Q
DFLI W|26145B114|04/02/25|0.02|0.03|0.02|0.03|0.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.04|Q
DFLV|25434V666|04/02/25|30.24|30.75|30.24|30.66|30.62|.16|19756|131|0|0|0|19756|0|0|0|15265|19756|19756|19756|604891.75|P
DFND|829658400|04/02/25|0.00|41.03|41.03|41.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/25|39.60|39.73|39.60|39.73|39.60|.67|187|2|0|0|0|187|0|0|0|87|187|187|187|7405.20|Z
DFNM|25434V849|04/02/25|47.69|47.74|47.61|47.66|47.68|-.02|22812|91|0|0|0|22812|0|0|0|15879|22812|22812|22812|1087617.35|P
DFP|33848W106|04/02/25|20.22|20.26|20.20|20.24|20.22|.02|1572|12|0|0|0|1572|0|0|0|340|1572|1572|1572|31785.00|N
DFS|254709108|04/02/25|168.54|177.14|168.54|175.94|175.10|5.39|87187|2408|0|0|0|87187|0|0|0|43893|87187|87187|87187|15266280.71|N
DFSB|25434V674|04/02/25|51.74|51.74|51.50|51.61|51.60|-.02|5029|59|0|0|0|5029|0|0|0|1327|5029|5029|5029|259471.40|P
DFSD|25434V864|04/02/25|47.61|47.63|47.55|47.57|47.59|0.00|15499|94|0|0|0|15499|0|0|0|9186|15499|15499|15499|737533.92|P
DFSE|25434V682|04/02/25|33.57|34.28|33.57|34.01|34.00|.14|852|12|0|0|0|852|0|0|0|721|852|852|852|28971.99|P
DFSI|25434V690|04/02/25|34.75|35.15|34.73|35.14|35.02|.13|7003|61|0|0|0|7003|0|0|0|308|7003|7003|7003|245273.64|P
DFSU|25434V716|04/02/25|35.60|36.34|35.60|36.32|36.17|.34|18175|59|0|0|0|18175|0|0|0|11326|18175|18175|18175|657386.15|P
DFSV|25434V815|04/02/25|27.87|28.63|27.87|28.61|28.38|.42|163922|849|1|1|0|154150|3438|6334|0|119582|163922|163922|163922|4652112.63|P
DFUS|25434V401|04/02/25|60.00|61.46|60.00|61.18|60.84|.45|32879|328|1|0|0|29625|3254|0|0|29880|32879|32879|32879|2000276.01|P
DFUV|25434V724|04/02/25|40.83|41.54|40.83|41.52|41.35|.36|25148|212|0|0|0|25148|0|0|0|14556|25148|25148|25148|1039958.78|P
DFVE|25861R600|04/02/25|27.93|28.19|27.93|28.19|28.01|.33|182|2|0|0|0|182|0|0|0|82|182|182|182|5098.26|P
DFVX|25434V641|04/02/25|0.00|64.76|64.76|64.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/25|87.43|90.51|87.43|90.16|89.41|2.57|167856|3547|0|0|0|167856|0|0|0|134870|167856|167856|167856|15007459.94|N
DGCB|25434V567|04/02/25|53.17|53.31|53.17|53.31|53.20|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|15961.00|Q
DGIC A|257701201|04/02/25|19.46|19.54|19.22|19.53|19.43|-.18|7228|135|0|0|0|7228|0|0|0|5944|7228|7228|7228|140431.63|Q
DGIC B|257701300|04/02/25|16.41|16.41|16.41|0.00|16.41|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|49.23|Q
DGII|253798102|04/02/25|27.55|27.79|27.55|27.73|27.70|.06|5221|300|0|0|0|5221|0|0|0|3984|5221|5221|5221|144608.94|Q
DGIN|92189H789|04/02/25|39.20|39.58|39.20|39.58|39.38|.78|441|8|0|0|0|441|0|0|0|68|441|441|441|17366.29|P
DGLY|25382T200|04/02/25|0.07|0.08|0.03|0.03|0.06|.01|259753145|70132|19045|6693|4564|35245349|71960893|49573424|102973479|111363839|259753145|259753145|259753145|16387050.11|Q
DGNX|G28687104|04/02/25|90.50|92.00|89.50|92.00|91.71|-.75|2483|335|0|0|0|2483|0|0|0|976|2483|2483|2483|227703.93|Q
DGP|25154H749|04/02/25|91.25|92.32|91.20|91.57|91.90|.77|4990|70|0|0|0|4990|0|0|0|2157|4990|4990|4990|458593.00|P
DGRE|97717W323|04/02/25|0.00|24.58|24.58|24.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/25|61.28|62.05|61.24|61.99|61.73|.38|196849|1421|1|1|1|160118|2076|6756|27899|156799|196849|196849|196849|12152357.11|P
DGRS|97717X651|04/02/25|46.95|47.25|46.95|47.25|46.92|.58|103|3|0|0|0|103|0|0|0|103|103|103|103|4832.77|Q
DGRW|97717X669|04/02/25|79.50|80.48|79.50|80.40|80.35|.33|23019|393|0|0|0|23019|0|0|0|12759|23019|23019|23019|1849526.89|Q
DGS|97717W281|04/02/25|48.46|48.75|48.46|48.69|48.64|.04|23504|278|0|0|0|23504|0|0|0|13553|23504|23504|23504|1143144.91|P
DGT|78464A706|04/02/25|138.69|140.32|138.69|140.24|139.61|.61|3984|53|0|0|0|3984|0|0|0|3242|3984|3984|3984|556191.84|P
DGX|74834L100|04/02/25|169.50|169.90|167.36|167.93|168.26|-1.39|20617|965|0|0|0|20617|0|0|0|11962|20617|20617|20617|3469099.61|N
DGXX|25380B102|04/02/25|1.09|1.18|1.08|1.18|1.09|.10|1146|21|0|0|0|1146|0|0|0|167|1146|1146|1146|1246.29|Q
DGZ|25154H731|04/02/25|0.00|7.18|7.18|7.18|7.45|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|7.45|P
DH|24477E103|04/02/25|2.60|2.81|2.55|2.79|2.69|.14|115388|484|7|4|0|64048|23609|27731|0|37367|115388|115388|115388|309996.94|Q
DHAI|23290B106|04/02/25|0.23|0.24|0.22|0.23|0.22|0.00|20837|47|3|0|0|9563|11274|0|0|290|20837|20837|20837|4658.85|Q
DHAI W|23290B114|04/02/25|0.01|0.02|0.01|0.01|0.01|0.00|15036|2|3|0|0|4000|11036|0|0|2000|15036|15036|15036|159.45|Q
DHC|25525P107|04/02/25|2.47|2.52|2.40|2.45|2.46|-.03|17251|170|0|0|0|17251|0|0|0|8119|17251|17251|17251|42467.80|Q
DHCN I|25525P206|04/02/25|13.95|13.95|13.77|13.83|13.86|.04|1355|18|0|0|0|1355|0|0|0|393|1355|1355|1355|18778.23|Q
DHCN L|25525P305|04/02/25|15.26|15.26|14.95|14.95|15.01|-.31|808|21|0|0|0|808|0|0|0|0|808|808|808|12124.92|Q
DHDG|33740U547|04/02/25|0.00|30.19|30.19|30.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/25|2.52|2.54|2.52|2.54|2.52|.01|3442|19|0|0|0|3442|0|0|0|2838|3442|3442|3442|8679.93|N
DHI|23331A109|04/02/25|125.26|128.10|124.69|127.96|126.94|.58|139726|2907|0|0|0|139726|0|0|0|83397|139726|139726|139726|17736910.89|N
DHIL|25264R207|04/02/25|143.57|144.75|143.57|144.71|145.04|-.32|570|62|0|0|0|570|0|0|0|209|570|570|570|82671.95|Q
DHR|235851102|04/02/25|199.50|205.36|199.50|205.10|203.76|4.83|91197|2314|0|0|0|91197|0|0|0|60429|91197|91197|91197|18582674.68|N
DHS|97717W208|04/02/25|98.02|98.37|97.85|98.37|98.10|.14|7132|123|0|0|0|7132|0|0|0|5237|7132|7132|7132|699637.66|P
DHSB|86280R795|04/02/25|24.36|24.54|24.36|24.54|24.36|.10|900|1|0|0|0|900|0|0|0|0|900|900|900|21924.00|P
DHT|Y2065G121|04/02/25|10.52|10.52|10.24|10.36|10.31|-.21|175285|1562|3|0|0|166162|9123|0|0|100811|175285|175285|175285|1807765.15|N
DHX|23331S100|04/02/25|1.36|1.36|1.26|1.35|1.32|.02|14476|72|1|0|0|11376|3100|0|0|4542|14476|14476|14476|19163.75|N
DHY|22544F103|04/02/25|2.12|2.12|2.12|2.12|2.12|0.00|3654|50|0|0|0|3654|0|0|0|2148|3654|3654|3654|7732.40|A
DIA|78467X109|04/02/25|416.27|423.60|416.23|422.03|419.55|2.44|653074|9729|3|1|1|610788|10976|6218|25092|411808|653074|653074|653074|273999082.87|P
DIAL|19761L508|04/02/25|17.91|17.91|17.85|17.88|17.89|.01|3471|13|0|0|0|3471|0|0|0|300|3471|3471|3471|62094.44|P
DIAX|67075F105|04/02/25|14.41|14.49|14.39|14.47|14.42|-.02|2811|29|0|0|0|2811|0|0|0|0|2811|2811|2811|40526.65|N
DIBS|320551104|04/02/25|2.86|2.90|2.84|2.87|2.88|-.05|53322|78|0|1|1|27285|0|5091|20946|970|53322|53322|53322|153537.93|Q
DIEM|35473P207|04/02/25|27.14|27.28|27.14|27.28|27.19|.04|43|2|0|0|0|43|0|0|0|0|43|43|43|1169.23|P
DIG|74347G705|04/02/25|41.98|42.80|41.80|42.80|42.32|.08|10427|98|0|0|0|10427|0|0|0|7002|10427|10427|10427|441264.73|P
DIHP|25434V765|04/02/25|26.86|27.07|26.86|27.05|26.99|.04|12769|81|0|0|0|12769|0|0|0|5715|12769|12769|12769|344664.18|Z
DIM|97717W778|04/02/25|65.97|66.61|65.97|66.61|66.28|.22|1422|13|0|0|0|1422|0|0|0|520|1422|1422|1422|94248.50|P
DIN|254423106|04/02/25|23.21|24.07|23.21|23.80|23.74|.05|14859|405|0|0|0|14859|0|0|0|8559|14859|14859|14859|352712.40|N
DINO|403949100|04/02/25|32.80|33.63|32.61|33.60|33.26|.33|59807|1267|0|0|0|59807|0|0|0|22003|59807|59807|59807|1989255.43|N
DINT|23908L405|04/02/25|23.31|23.40|23.31|23.36|23.36|.12|547|6|0|0|0|547|0|0|0|500|547|547|547|12776.34|Z
DIOD|254543101|04/02/25|42.19|43.83|42.19|43.47|43.22|.43|13368|627|0|0|0|13368|0|0|0|5980|13368|13368|13368|577808.82|Q
DIPS|88636J485|04/02/25|12.70|12.70|12.30|12.47|12.52|.02|3857|54|0|0|0|3857|0|0|0|700|3857|3857|3857|48296.69|P
DIS|254687106|04/02/25|96.75|98.30|96.45|97.84|97.65|.16|559945|10608|2|0|0|550494|9451|0|0|182013|559945|559945|559945|54677771.62|N
DISO|88634T444|04/02/25|14.10|14.24|14.10|14.24|13.97|.05|149|17|0|0|0|149|0|0|0|13|149|149|149|2082.21|P
DIST R|G27740136|04/02/25|0.20|0.21|0.20|0.21|0.20|.01|4|1|0|0|0|4|0|0|0|0|4|4|4|0.80|Q
DIST W|G27740102|04/02/25|0.03|0.04|0.03|0.04|0.03|.01|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|41.10|Q
DISV|25434V781|04/02/25|28.95|29.20|28.95|29.20|29.11|.03|11270|85|0|0|0|11270|0|0|0|1202|11270|11270|11270|328090.70|Z
DIT|02341Q205|04/02/25|118.00|122.74|117.00|117.00|119.33|-.49|72|8|0|0|0|72|0|0|0|41|72|72|72|8591.70|A
DIV|37950E291|04/02/25|18.79|18.87|18.75|18.85|18.80|-.03|17651|76|0|1|0|11335|0|6316|0|11320|17651|17651|17651|331891.24|P
DIVB|46435U861|04/02/25|48.11|48.73|48.11|48.69|48.49|.24|1301|23|0|0|0|1301|0|0|0|648|1301|1301|1301|63085.44|Z
DIVD|02072L656|04/02/25|34.49|34.49|34.43|34.43|34.49|-.05|59|1|0|0|0|59|0|0|0|0|59|59|59|2034.91|Q
DIVG|46138G458|04/02/25|31.15|31.46|31.15|31.46|31.30|.17|19|6|0|0|0|19|0|0|0|2|19|19|19|594.71|P
DIVI|35473P108|04/02/25|32.48|32.74|32.42|32.74|32.53|.08|28957|109|0|0|1|15050|0|0|13907|17889|28957|28957|28957|941918.47|P
DIVL|557441508|04/02/25|0.00|21.92|21.92|21.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/02/25|40.55|41.07|40.55|40.95|40.76|.23|29403|297|0|1|0|19928|0|9475|0|24295|29403|29403|29403|1198426.92|P
DIVP|00791R707|04/02/25|25.95|25.95|25.86|25.94|25.87|-.02|199|7|0|0|0|199|0|0|0|26|199|199|199|5148.46|P
DIVS|402031835|04/02/25|29.00|29.24|29.00|29.24|29.02|.11|1104|4|0|0|0|1104|0|0|0|95|1104|1104|1104|32038.25|P
DIVY|886364793|04/02/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|04/02/25|33.87|33.95|33.69|33.90|33.85|0.00|4304|23|0|0|0|4304|0|0|0|4181|4304|4304|4304|145709.59|P
DJAN|33740F631|04/02/25|37.84|38.25|37.84|38.23|38.03|.16|1500|11|0|0|0|1500|0|0|0|1300|1500|1500|1500|57040.50|Z
DJCO|233912104|04/02/25|390.43|390.43|388.45|388.45|390.60|-5.30|702|147|0|0|0|702|0|0|0|605|702|702|702|274203.73|Q
DJD|46137V605|04/02/25|52.45|52.76|52.45|52.66|52.51|.01|905|16|0|0|0|905|0|0|0|564|905|905|905|47525.82|P
DJIA|37960A859|04/02/25|21.92|22.17|21.92|22.17|22.06|.07|5331|49|0|0|0|5331|0|0|0|4396|5331|5331|5331|117610.75|P
DJP|06738C778|04/02/25|35.37|35.56|35.37|35.53|35.48|.16|13829|74|0|0|0|13829|0|0|0|12484|13829|13829|13829|490691.64|P
DJT|25400Q105|04/02/25|18.40|19.94|18.40|18.75|19.01|-1.51|1136720|11764|31|15|5|872607|92684|105012|66417|752867|1136720|1136720|1136720|21613537.67|Q
DJTU|26923N314|04/02/25|14.90|15.88|14.90|15.70|15.35|-1.82|3760|43|0|0|0|3760|0|0|0|850|3760|3760|3760|57723.39|Z
DJTW W|25400Q113|04/02/25|11.70|12.87|11.51|11.95|12.05|-.68|6777|73|0|0|0|6777|0|0|0|1451|6777|6777|6777|81663.37|Q
DJUL|33740F698|04/02/25|40.82|41.23|40.82|41.23|41.02|.35|339|6|0|0|0|339|0|0|0|0|339|339|339|13904.44|Z
DJUN|33740F714|04/02/25|42.00|42.34|42.00|42.33|42.18|.37|673|11|0|0|0|673|0|0|0|300|673|673|673|28386.30|Z
DK|24665A103|04/02/25|15.11|15.70|15.11|15.48|15.52|-.01|22369|601|0|0|0|22369|0|0|0|14147|22369|22369|22369|347139.33|N
DKL|24664T103|04/02/25|43.33|43.71|43.09|43.71|43.32|.04|1541|34|0|0|0|1541|0|0|0|212|1541|1541|1541|66757.91|N
DKNG|26142V105|04/02/25|33.06|34.96|32.84|34.43|34.14|1.24|813742|10390|6|0|0|794313|19429|0|0|581781|813742|813742|813742|27784651.12|Q
DKS|253393102|04/02/25|206.66|212.56|205.40|211.33|209.55|4.73|29323|1194|0|0|0|29323|0|0|0|22598|29323|29323|29323|6144498.26|N
DLB|25659T107|04/02/25|80.28|81.44|80.28|81.17|81.08|.56|6555|349|0|0|0|6555|0|0|0|4629|6555|6555|6555|531463.10|N
DLHC|23335Q100|04/02/25|3.90|4.01|3.90|4.00|3.99|.02|1570|64|0|0|0|1570|0|0|0|369|1570|1570|1570|6267.64|Q
DLLL|38747R561|04/02/25|0.00|16.99|16.99|16.99|15.01|1.38|146|4|0|0|0|146|0|0|0|0|146|146|146|2192.17|Q
DLN|97717W307|04/02/25|78.73|79.62|78.73|79.51|79.29|.24|23096|222|1|0|0|20949|2147|0|0|15567|23096|23096|23096|1831387.97|P
DLNG|Y2188B108|04/02/25|3.83|3.87|3.81|3.82|3.85|-.02|2526|13|0|0|0|2526|0|0|0|960|2526|2526|2526|9725.33|N
DLNG PRA|Y2188B116|04/02/25|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/02/25|25.73|25.73|25.64|25.64|25.73|.11|28|1|0|0|0|28|0|0|0|0|28|28|28|720.44|N
DLO|G29018101|04/02/25|8.50|8.74|8.50|8.71|8.63|.09|15937|378|0|0|0|15937|0|0|0|8135|15937|15937|15937|137544.15|Q
DLPN|25686H308|04/02/25|1.03|1.03|1.03|1.03|1.02|.04|25|2|0|0|0|25|0|0|0|5|25|25|25|25.60|Q
DLR|253868103|04/02/25|145.38|149.23|144.52|148.68|148.07|2.54|57285|1554|0|0|0|57285|0|0|0|42576|57285|57285|57285|8482371.68|N
DLR PRJ|253868855|04/02/25|20.86|20.86|20.74|20.74|20.76|-.02|34|6|0|0|0|34|0|0|0|0|34|34|34|705.97|N
DLR PRK|253868830|04/02/25|23.15|23.17|23.15|23.17|23.15|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|486.23|N
DLR PRL|253868822|04/02/25|20.10|20.29|20.10|20.29|20.27|.18|1247|16|0|0|0|1247|0|0|0|0|1247|1247|1247|25275.85|N
DLS|97717W760|04/02/25|65.58|66.25|65.58|66.22|66.08|.09|7108|36|0|0|0|7108|0|0|0|1207|7108|7108|7108|469731.99|P
DLTH|26443V101|04/02/25|1.71|1.82|1.71|1.82|1.80|.15|1084|21|0|0|0|1084|0|0|0|228|1084|1084|1084|1954.39|Q
DLTR|256746108|04/02/25|75.25|79.24|75.25|77.58|77.09|2.26|402639|6836|3|0|0|394782|7857|0|0|216358|402639|402639|402639|31041215.52|Q
DLX|248019101|04/02/25|15.76|16.28|15.76|16.26|16.00|.42|3822|134|0|0|0|3822|0|0|0|1778|3822|3822|3822|61148.89|N
DLY|25862D105|04/02/25|16.12|16.12|16.07|16.09|16.07|-.01|4792|30|0|0|0|4792|0|0|0|849|4792|4792|4792|77020.36|N
DM|25058X303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/02/25|8.47|8.47|8.38|8.38|8.47|-.05|500|4|0|0|0|500|0|0|0|0|500|500|500|4235.00|N
DMAA|G2847J104|04/02/25|10.03|10.04|10.03|10.04|10.03|.01|910|2|0|0|0|910|0|0|0|910|910|910|910|9127.30|Q
DMAA R|G2847J112|04/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/25|10.17|10.17|10.14|10.14|10.17|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|Q
DMAC|25253X207|04/02/25|4.06|4.11|3.84|3.97|4.01|.22|6954|135|0|0|0|6954|0|0|0|3081|6954|6954|6954|27911.77|Q
DMAR|33740F615|04/02/25|37.74|37.88|37.71|37.88|37.82|.15|4354|19|0|0|0|4354|0|0|0|4154|4354|4354|4354|164650.25|Z
DMAT|37960A867|04/02/25|0.00|14.63|14.63|14.63|14.90|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|14.90|Q
DMAX|46438G471|04/02/25|25.01|25.02|25.00|25.02|25.01|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5001.00|Z
DMAY|33740F730|04/02/25|39.58|39.88|39.58|39.88|39.72|.25|17|2|0|0|0|17|0|0|0|0|17|17|17|675.17|Z
DMB|09662W109|04/02/25|10.66|10.71|10.66|10.69|10.70|.03|865|13|0|0|0|865|0|0|0|126|865|865|865|9252.19|N
DMBS|25861R402|04/02/25|49.15|49.15|48.93|49.00|49.02|-.01|3927|35|0|0|0|3927|0|0|0|2094|3927|3927|3927|192488.20|P
DMCY|00774Q148|04/02/25|0.00|26.05|26.05|26.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/25|7.24|7.24|7.23|7.23|7.23|.02|9137|19|0|0|0|9137|0|0|0|0|9137|9137|9137|66062.83|A
DMLP|25820R105|04/02/25|30.19|30.40|30.19|30.40|30.30|.11|1460|31|0|0|0|1460|0|0|0|304|1460|1460|1460|44235.06|Q
DMN|235750106|04/02/25|0.01|0.02|0.01|0.01|0.01|0.00|153855574|15863|3622|2167|3362|6810930|12357987|16119114|118567543|49471880|153855574|153855574|153855574|2240448.67|Q
DMO|95790B109|04/02/25|11.79|11.79|11.75|11.78|11.77|-.05|1929|14|0|0|0|1929|0|0|0|1129|1929|1929|1929|22707.81|N
DMRC|25381B101|04/02/25|12.86|13.18|12.86|13.12|13.07|.09|6059|260|0|0|0|6059|0|0|0|3151|6059|6059|6059|79194.50|Q
DMX|25861R709|04/02/25|49.56|49.68|49.56|49.68|49.65|.05|20|3|0|0|0|20|0|0|0|0|20|20|20|992.93|P
DMXF|46436E759|04/02/25|67.39|67.40|67.39|67.40|67.39|.30|1|1|0|0|0|1|0|0|0|0|1|1|1|67.39|Q
DMYY|233276104|04/02/25|11.20|11.20|11.18|11.19|11.18|.01|5741|9|1|0|0|1141|4600|0|0|487|5741|5741|5741|64191.68|A
DMYY U|233276203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/25|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/02/25|5.49|6.17|5.37|5.96|5.92|.29|77697|990|1|0|0|74106|3591|0|0|45163|77697|77697|77697|459805.05|N
DNB|26484T106|04/02/25|8.96|9.01|8.95|8.98|8.98|.02|499324|851|39|14|1|278069|124925|84230|12100|297396|499324|499324|499324|4485507.08|N
DNL|97717W844|04/02/25|35.56|35.94|35.56|35.94|35.72|.07|4869|82|0|0|0|4869|0|0|0|571|4869|4869|4869|173923.90|P
DNLI|24823R105|04/02/25|12.20|14.81|12.20|13.74|13.91|1.45|129588|2472|0|0|0|129588|0|0|0|59671|129588|129588|129588|1802302.95|Q
DNN|248356107|04/02/25|1.31|1.32|1.29|1.31|1.30|.01|1676808|821|100|55|26|325583|359400|401858|589967|1097405|1676808|1676808|1676808|2175391.50|A
DNOV|33740F839|04/02/25|42.07|42.19|42.07|42.09|42.10|.12|938|4|0|0|0|938|0|0|0|938|938|938|938|39489.16|Z
DNOW|67011P100|04/02/25|17.06|17.44|17.06|17.31|17.31|.02|42048|709|0|0|0|42048|0|0|0|12317|42048|42048|42048|727707.27|N
DNP|23325P104|04/02/25|9.77|9.81|9.77|9.81|9.80|0.00|4396|40|0|0|0|4396|0|0|0|2178|4396|4396|4396|43063.57|N
DNTH|252828108|04/02/25|17.16|18.64|16.63|17.79|17.86|.94|20401|373|1|0|0|17902|2499|0|0|12264|20401|20401|20401|364324.29|Q
DNUT|50101L106|04/02/25|4.84|4.96|4.79|4.95|4.87|.09|257514|1979|4|2|0|230972|11900|14642|0|123344|257514|257514|257514|1255240.92|Q
DOC|42250P103|04/02/25|19.91|20.07|19.85|20.04|20.00|.01|99650|1707|0|0|0|99650|0|0|0|57885|99650|99650|99650|1992672.97|N
DOCN|25402D102|04/02/25|32.89|35.33|32.89|35.19|34.67|1.40|30075|723|0|0|0|30075|0|0|0|24977|30075|30075|30075|1042673.19|N
DOCS|26622P107|04/02/25|56.00|58.87|56.00|57.95|57.68|1.22|64003|1264|0|0|0|64003|0|0|0|34613|64003|64003|64003|3691601.04|N
DOCT|33740F672|04/02/25|38.61|38.63|38.61|38.63|38.57|.18|19|3|0|0|0|19|0|0|0|0|19|19|19|732.78|Z
DOCU|256163106|04/02/25|81.30|84.30|81.30|83.44|83.12|.67|99929|2377|0|0|0|99929|0|0|0|44398|99929|99929|99929|8305870.80|Q
DOG|74347B235|04/02/25|27.26|27.26|26.79|26.89|26.96|-.14|506907|594|81|10|1|198564|238547|55600|14196|430548|506907|506907|506907|13668083.31|P
DOGG|33738D846|04/02/25|20.50|20.54|20.50|20.54|20.50|-.06|358|5|0|0|0|358|0|0|0|358|358|358|358|7338.97|Z
DOGZ|G2788T111|04/02/25|28.15|30.50|28.15|29.33|29.20|1.50|10601|1713|0|0|0|10601|0|0|0|2670|10601|10601|10601|309512.77|Q
DOL|97717W794|04/02/25|54.97|55.40|54.97|55.40|55.02|.14|7822|10|0|1|0|1333|0|6489|0|6394|7822|7822|7822|430394.82|P
DOLE|G27907107|04/02/25|14.55|14.73|14.46|14.65|14.66|.14|13336|221|0|0|0|13336|0|0|0|4131|13336|13336|13336|195459.28|N
DOMH|008875304|04/02/25|3.78|4.09|3.78|3.92|3.91|0.00|20388|276|0|0|0|20388|0|0|0|7223|20388|20388|20388|79680.82|Q
DOMO|257554105|04/02/25|7.78|8.09|7.75|8.08|7.92|.18|13042|420|0|0|0|13042|0|0|0|5691|13042|13042|13042|103285.51|Q
DON|97717W505|04/02/25|49.27|50.22|49.27|50.22|49.88|.58|14209|111|1|1|0|6001|2732|5476|0|9036|14209|14209|14209|708751.67|P
DOOO|05577W200|04/02/25|35.25|36.81|35.25|36.63|36.38|.87|34838|609|0|0|0|34838|0|0|0|23309|34838|34838|34838|1267508.56|Q
DORM|258278100|04/02/25|121.09|125.33|121.09|124.65|124.32|2.01|6930|419|0|0|0|6930|0|0|0|3082|6930|6930|6930|861521.14|Q
DOUG|25961D105|04/02/25|1.68|1.73|1.67|1.69|1.69|-.02|11708|165|0|0|0|11708|0|0|0|2463|11708|11708|11708|19835.94|N
DOV|260003108|04/02/25|174.39|179.43|174.39|179.02|177.49|2.66|38878|999|0|0|0|38878|0|0|0|26967|38878|38878|38878|6900467.94|N
DOW|260557103|04/02/25|34.49|35.16|34.46|34.90|34.76|.28|182086|2854|1|0|0|179976|2110|0|0|111560|182086|182086|182086|6328399.72|N
DOX|G02602103|04/02/25|90.38|91.44|90.22|91.11|91.03|.09|19695|713|0|0|0|19695|0|0|0|11341|19695|19695|19695|1792743.84|Q
DOYU|25985W204|04/02/25|7.52|7.52|7.16|7.23|7.27|-.20|11884|195|0|0|0|11884|0|0|0|2693|11884|11884|11884|86376.99|Q
DPG|26433C105|04/02/25|12.23|12.32|12.23|12.28|12.28|.03|2593|36|0|0|0|2593|0|0|0|110|2593|2593|2593|31832.00|N
DPRO|26142Q304|04/02/25|2.42|2.47|2.20|2.27|2.33|-.18|4441|83|0|0|0|4441|0|0|0|1008|4441|4441|4441|10365.96|Q
DPST|25460G153|04/02/25|81.25|88.54|81.00|88.24|84.77|3.48|207643|3097|3|0|0|201086|6557|0|0|139482|207643|207643|207643|17601728.37|P
DPZ|25754A201|04/02/25|463.41|469.53|461.49|468.35|466.22|2.75|31801|1363|0|0|0|31801|0|0|0|21017|31801|31801|31801|14826177.71|Q
DQ|23703Q203|04/02/25|18.11|18.20|17.91|18.13|18.00|.01|19679|331|0|0|0|19679|0|0|0|9638|19679|19679|19679|354294.67|N
DRAG|77926X874|04/02/25|26.19|26.19|25.98|26.14|26.12|-.46|1416|31|0|0|0|1416|0|0|0|660|1416|1416|1416|36987.47|Z
DRAI|02072L243|04/02/25|0.00|22.79|22.79|22.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/02/25|0.60|0.67|0.57|0.66|0.62|.03|27486|105|2|0|0|21986|5500|0|0|10956|27486|27486|27486|16952.78|Q
DRD|26152H301|04/02/25|15.66|15.74|15.41|15.64|15.57|.27|26050|226|2|0|0|17394|8656|0|0|24496|26050|26050|26050|405703.46|N
DRDB|G7633M104|04/02/25|10.03|10.03|10.03|10.03|10.03|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|Q
DRDB U|G7633M120|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/02/25|7.62|7.90|7.62|7.89|7.81|.18|95064|591|0|0|0|95064|0|0|0|48705|95064|95064|95064|742476.18|N
DRH PRA|252784400|04/02/25|24.80|24.80|24.80|24.80|24.79|.01|16|8|0|0|0|16|0|0|0|0|16|16|16|396.66|N
DRI|237194105|04/02/25|206.02|210.74|206.02|209.42|208.42|-.03|31200|1275|0|0|0|31200|0|0|0|20843|31200|31200|31200|6502831.52|N
DRIO|23725P209|04/02/25|0.63|0.65|0.63|0.65|0.64|.06|11949|22|3|0|0|4189|7760|0|0|7685|11949|11949|11949|7588.35|Q
DRIP|25460G328|04/02/25|10.71|10.75|10.26|10.29|10.42|-.18|237813|1315|3|1|0|222345|8918|6550|0|137218|237813|237813|237813|2477538.00|P
DRIV|37954Y624|04/02/25|20.99|21.31|20.99|21.20|21.08|.08|2240|19|0|0|0|2240|0|0|0|1912|2240|2240|2240|47227.05|Q
DRLL|02072L722|04/02/25|29.58|29.86|29.58|29.86|29.82|.05|1791|19|0|0|0|1791|0|0|0|1287|1791|1791|1791|53405.13|N
DRMA|249845405|04/02/25|0.96|1.07|0.95|1.01|0.99|.01|23211|159|0|0|0|23211|0|0|0|5628|23211|23211|23211|23021.96|Q
DRMA W|249845116|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1.50|Q
DRN|25459W755|04/02/25|10.34|10.55|10.13|10.50|10.37|.15|227931|734|2|1|0|217255|4800|5876|0|158963|227931|227931|227931|2363327.68|P
DRRX|266605500|04/02/25|0.80|0.82|0.80|0.81|0.81|.01|2616|16|0|0|0|2616|0|0|0|1202|2616|2616|2616|2106.64|Q
DRS|52661A108|04/02/25|32.12|34.11|32.12|33.99|33.60|1.13|17895|795|0|0|0|17895|0|0|0|8708|17895|17895|17895|601189.45|Q
DRSK|26922A388|04/02/25|27.40|27.56|27.40|27.56|27.48|.11|840|9|0|0|0|840|0|0|0|379|840|840|840|23079.66|Z
DRTS|M0740A108|04/02/25|2.45|2.58|2.45|2.58|2.49|.08|6317|11|1|0|0|2792|3525|0|0|6293|6317|6317|6317|15744.98|Q
DRTS W|M0740A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/25|36.99|37.03|35.00|35.10|36.13|-1.01|14983|270|0|0|0|14983|0|0|0|7000|14983|14983|14983|541388.95|Q
DRUP|38747R603|04/02/25|51.37|52.75|51.37|52.56|52.31|.50|339|5|0|0|0|339|0|0|0|69|339|339|339|17734.41|P
DRV|25460G419|04/02/25|26.42|26.82|25.77|25.88|26.29|-.41|32380|391|0|0|0|32380|0|0|0|17370|32380|32380|32380|851414.92|P
DRVN|26210V102|04/02/25|16.67|17.40|16.66|17.30|17.23|.57|21967|589|0|0|0|21967|0|0|0|16488|21967|21967|21967|378453.85|Q
DSCF|02072L748|04/02/25|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/25|39.52|39.96|39.52|39.96|39.64|.25|300|3|0|0|0|300|0|0|0|300|300|300|300|11891.00|Z
DSGN|25056L103|04/02/25|3.52|3.79|3.50|3.79|3.74|.18|5081|188|0|0|0|5081|0|0|0|3786|5081|5081|5081|19023.99|Q
DSGR|520776105|04/02/25|28.28|28.65|27.85|28.58|28.37|.44|2680|125|0|0|0|2680|0|0|0|1516|2680|2680|2680|76023.63|Q
DSGX|249906108|04/02/25|100.82|104.17|100.82|104.03|103.45|2.17|24074|659|0|0|0|24074|0|0|0|17569|24074|24074|24074|2490376.97|Q
DSI|464288570|04/02/25|101.81|103.91|101.81|103.57|103.10|.67|8572|82|0|0|0|8572|0|0|0|4418|8572|8572|8572|883783.87|P
DSL|258622109|04/02/25|12.53|12.55|12.50|12.53|12.52|-.04|10203|56|0|0|0|10203|0|0|0|4813|10203|10203|10203|127696.01|N
DSM|09662E109|04/02/25|5.86|5.86|5.83|5.86|5.84|.01|2526|16|0|0|0|2526|0|0|0|1716|2526|2526|2526|14759.17|N
DSMC|26922B667|04/02/25|31.72|32.30|31.72|32.30|32.02|.52|782|5|0|0|0|782|0|0|0|125|782|782|782|25038.42|N
DSP|92557A101|04/02/25|13.16|13.78|13.16|13.64|13.56|.35|23330|395|0|0|0|23330|0|0|0|16061|23330|23330|23330|316398.84|Q
DSPY|87975E826|04/02/25|49.23|49.98|49.23|49.98|49.32|.40|37|4|0|0|0|37|0|0|0|1|37|37|37|1824.95|P
DSS|26253C201|04/02/25|0.95|0.95|0.95|0.95|0.95|.08|222|7|0|0|0|222|0|0|0|33|222|222|222|210.88|A
DSTL|26922A321|04/02/25|53.74|54.68|53.74|54.65|54.14|.51|3531|36|0|0|0|3531|0|0|0|2614|3531|3531|3531|191168.41|P
DSTX|26922B501|04/02/25|25.18|25.29|25.18|25.29|25.26|.06|1281|2|0|0|0|1281|0|0|0|891|1281|1281|1281|32353.59|N
DSU|09255R202|04/02/25|10.41|10.44|10.37|10.43|10.41|-.02|3221|28|0|0|0|3221|0|0|0|870|3221|3221|3221|33528.59|N
DSWL|250639101|04/02/25|2.41|2.48|2.41|2.48|2.43|.08|413|19|0|0|0|413|0|0|0|0|413|413|413|1003.73|Q
DSX|Y2066G104|04/02/25|1.60|1.61|1.59|1.60|1.60|.01|1433|23|0|0|0|1433|0|0|0|415|1433|1433|1433|2289.60|N
DSX PRB|Y2066G112|04/02/25|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/25|0.11|0.11|0.11|0.11|0.11|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1.21|N
DSY|G1263B108|04/02/25|1.01|1.33|1.00|1.28|1.17|.24|2989|35|0|0|0|2989|0|0|0|41|2989|2989|2989|3507.46|Q
DSYW W|G1263B116|04/02/25|0.03|0.03|0.03|0.03|0.03|.01|7200|5|0|1|0|1700|0|5500|0|0|7200|7200|7200|191.00|Q
DT|268150109|04/02/25|47.21|48.91|47.21|48.39|48.38|.56|75620|1485|1|0|0|71132|4488|0|0|52753|75620|75620|75620|3658873.52|N
DTAN|02072L219|04/02/25|26.12|26.36|26.12|26.36|26.24|.06|83|3|0|0|0|83|0|0|0|83|83|83|83|2177.83|P
DTB|233331826|04/02/25|17.85|17.85|17.85|17.85|17.87|.02|117|7|0|0|0|117|0|0|0|14|117|117|117|2090.39|N
DTC|83425V104|04/02/25|0.17|0.17|0.16|0.16|0.16|-.01|140371|216|11|5|1|50741|37512|36231|15887|17379|140371|140371|140371|22861.31|N
DTCK|G2677P105|04/02/25|0.85|0.85|0.76|0.76|0.78|-.07|1623|9|0|0|0|1623|0|0|0|1|1623|1623|1623|1268.96|Q
DTCR|37954Y236|04/02/25|16.55|16.63|16.55|16.63|16.23|.11|2670|7|0|0|0|2670|0|0|0|952|2670|2670|2670|43342.26|Q
DTD|97717W109|04/02/25|76.49|77.30|76.41|77.30|76.64|.47|986|12|0|0|0|986|0|0|0|715|986|986|986|75564.62|P
DTE|233331107|04/02/25|137.92|138.69|137.26|138.04|137.99|.12|27182|775|0|0|0|27182|0|0|0|20629|27182|27182|27182|3750836.45|N
DTEC|00162Q478|04/02/25|43.17|44.22|43.17|44.21|43.95|.49|1386|21|0|0|0|1386|0|0|0|554|1386|1386|1386|60916.05|P
DTF|23334J107|04/02/25|11.28|11.28|11.27|11.27|11.28|.01|242|3|0|0|0|242|0|0|0|142|242|242|242|2728.76|N
DTG|233331818|04/02/25|17.94|17.94|17.87|17.87|17.94|-.11|1338|15|0|0|0|1338|0|0|0|239|1338|1338|1338|24005.46|N
DTH|97717W802|04/02/25|42.37|42.66|42.37|42.66|42.45|.08|3240|39|0|0|0|3240|0|0|0|964|3240|3240|3240|137549.98|P
DTI|26205E107|04/02/25|2.32|2.48|2.28|2.48|2.39|.18|1169|58|0|0|0|1169|0|0|0|961|1169|1169|1169|2792.53|Q
DTIL|74019P207|04/02/25|4.57|4.71|4.57|4.69|4.70|.29|1979|50|0|0|0|1979|0|0|0|1809|1979|1979|1979|9293.01|Q
DTM|23345M107|04/02/25|97.22|99.62|97.22|99.46|98.95|1.38|28195|696|0|0|0|28195|0|0|0|12108|28195|28195|28195|2789958.43|N
DTRE|33736N101|04/02/25|39.49|39.68|39.46|39.68|39.50|.05|240|3|0|0|0|240|0|0|0|0|240|240|240|9480.90|P
DTSQ|G2853N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/02/25|2.17|2.20|2.14|2.14|2.19|-.03|2525|13|0|0|0|2525|0|0|0|1860|2525|2525|2525|5522.78|Q
DTST|23786R201|04/02/25|3.75|3.75|3.67|3.67|3.70|0.00|578|15|0|0|0|578|0|0|0|179|578|578|578|2139.84|Q
DTST W|23786R110|04/02/25|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/25|21.52|21.67|21.52|21.67|21.64|.12|225|7|0|0|0|225|0|0|0|0|225|225|225|4869.90|N
DUBS|26922B535|04/02/25|30.97|31.17|30.97|31.17|30.98|.18|2|2|0|0|0|2|0|0|0|1|2|2|2|61.96|Z
DUG|74347G176|04/02/25|33.96|34.14|33.36|33.44|33.89|-.08|9915|80|0|0|0|9915|0|0|0|5810|9915|9915|9915|335977.10|P
DUHP|25434V831|04/02/25|32.85|33.48|32.85|33.39|33.23|.21|55584|263|1|0|0|51663|3921|0|0|44830|55584|55584|55584|1847219.42|P
DUK|26441C204|04/02/25|121.21|121.36|120.00|120.37|120.43|-.70|94253|2291|0|0|0|94253|0|0|0|51782|94253|94253|94253|11350958.74|N
DUK PRA|26441C501|04/02/25|24.57|24.62|24.53|24.56|24.57|0.00|1016|29|0|0|0|1016|0|0|0|0|1016|1016|1016|24965.61|N
DUKB|26441C402|04/02/25|23.85|23.86|23.82|23.86|23.83|.02|694|19|0|0|0|694|0|0|0|33|694|694|694|16537.63|N
DUKH|66538J290|04/02/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/25|25.23|25.52|25.23|25.52|25.23|.24|139|2|0|0|0|139|0|0|0|139|139|139|139|3507.36|P
DUKX|66538J324|04/02/25|0.00|23.51|23.51|23.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/02/25|25.02|25.02|24.98|24.98|25.01|-.02|167|2|0|0|0|167|0|0|0|167|167|167|167|4176.06|P
DULL|063679518|04/02/25|5.10|5.14|5.07|5.11|5.10|-.03|25920|146|0|1|0|20320|0|5600|0|25580|25920|25920|25920|132239.66|P
DUO|G33147110|04/02/25|0.28|0.28|0.27|0.28|0.28|0.00|53336|87|4|3|0|21523|12051|19762|0|10679|53336|53336|53336|14756.04|Q
DUOL|26603R106|04/02/25|317.95|342.14|317.95|337.83|334.51|10.00|52779|1838|0|0|0|52779|0|0|0|46126|52779|52779|52779|17655131.67|Q
DUOT|266042407|04/02/25|5.22|5.60|5.05|5.19|5.49|-.24|21558|92|3|0|0|13890|7668|0|0|14635|21558|21558|21558|118452.81|Q
DURA|92189H102|04/02/25|33.48|33.65|33.48|33.65|33.50|.06|500|3|0|0|0|500|0|0|0|300|500|500|500|16752.00|Z
DUSA|23908L207|04/02/25|42.50|42.97|42.50|42.97|42.77|.51|1229|17|0|0|0|1229|0|0|0|463|1229|1229|1229|52559.98|Z
DUSB|25434V591|04/02/25|50.72|50.74|50.72|50.74|50.73|.01|5859|25|0|0|0|5859|0|0|0|2043|5859|5859|5859|297246.53|P
DUSL|25460E737|04/02/25|50.96|54.35|50.96|54.18|51.33|1.45|1154|45|0|0|0|1154|0|0|0|511|1154|1154|1154|59238.68|P
DUST|25461A478|04/02/25|36.44|37.29|35.91|36.33|36.48|.11|200887|1558|6|1|0|180331|15331|5225|0|137734|200887|200887|200887|7328122.18|P
DV|25862V105|04/02/25|13.29|13.57|13.25|13.39|13.40|-.12|173168|2220|0|0|0|173168|0|0|0|45990|173168|173168|173168|2321191.01|N
DVA|23918K108|04/02/25|151.55|155.00|151.55|154.30|154.06|2.25|32012|915|0|0|0|32012|0|0|0|24130|32012|32012|32012|4931766.15|N
DVAL|35473P462|04/02/25|13.56|13.58|13.56|13.58|13.57|.14|118|3|0|0|0|118|0|0|0|88|118|118|118|1601.20|Q
DVAX|268158201|04/02/25|12.63|13.01|12.63|12.88|12.90|.17|65471|1246|0|0|0|65471|0|0|0|16359|65471|65471|65471|844267.20|Q
DVDN|26923N868|04/02/25|26.55|26.55|26.33|26.34|26.33|-.28|1015|5|0|0|0|1015|0|0|0|1015|1015|1015|1015|26725.53|P
DVLT|86633R609|04/02/25|0.77|0.80|0.72|0.79|0.76|0.00|43167|173|4|0|0|28073|15094|0|0|30614|43167|43167|43167|32647.94|Q
DVLU|33741L207|04/02/25|28.93|28.93|28.90|28.90|28.93|.45|105|2|0|0|0|105|0|0|0|0|105|105|105|3037.15|Q
DVN|25179M103|04/02/25|37.12|37.95|37.06|37.90|37.65|.35|297232|4280|1|0|0|294734|2498|0|0|132315|297232|297232|297232|11192194.67|N
DVND|89157W103|04/02/25|30.95|31.38|30.95|31.38|30.95|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|30.95|P
DVOL|33741L108|04/02/25|35.52|35.86|35.52|35.79|35.81|.15|3010|21|0|0|0|3010|0|0|0|12|3010|3010|3010|107779.51|Q
DVQQ|87166N882|04/02/25|20.54|20.54|20.54|0.00|20.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|205.40|Q
DVSP|87166N874|04/02/25|0.00|21.60|21.60|21.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/25|133.45|135.04|133.45|134.93|134.68|.75|19522|416|0|0|0|19522|0|0|0|18195|19522|19522|19522|2629195.33|Q
DVYA|464286293|04/02/25|35.79|35.92|35.79|35.92|35.88|-.06|210|11|0|0|0|210|0|0|0|67|210|210|210|7534.88|P
DVYE|464286319|04/02/25|27.27|27.42|27.27|27.42|27.33|.02|11089|55|1|0|0|7671|3418|0|0|2850|11089|11089|11089|303044.01|P
DWAS|46138E842|04/02/25|77.37|79.01|77.37|79.01|78.33|1.39|806|23|0|0|0|806|0|0|0|776|806|806|806|63137.44|Q
DWAT|042765792|04/02/25|11.63|11.68|11.63|11.68|11.63|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1163.00|Z
DWAW|00768Y479|04/02/25|0.00|37.73|37.73|37.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|04/02/25|0.00|29.83|29.83|29.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/25|37.86|38.25|37.86|38.25|38.25|.19|101|3|0|0|0|101|0|0|0|82|101|101|101|3862.86|Z
DWM|97717W703|04/02/25|57.85|58.25|57.77|58.25|58.07|.18|2363|11|0|0|0|2363|0|0|0|1891|2363|2363|2363|137216.39|P
DWMF|97717Y774|04/02/25|29.12|29.29|29.12|29.26|29.14|.01|2078|11|0|0|0|2078|0|0|0|2004|2078|2078|2078|60557.23|P
DWSH|00768Y529|04/02/25|7.55|7.55|7.40|7.40|7.48|-.11|400|4|0|0|0|400|0|0|0|400|400|400|400|2992.00|Q
DWSN|239360100|04/02/25|1.24|1.25|1.23|1.25|1.23|0.00|178|3|0|0|0|178|0|0|0|139|178|178|178|219.33|Q
DWTX|92829J203|04/02/25|4.97|5.27|3.98|4.03|4.97|-.89|45661|488|0|1|0|37956|0|7705|0|21292|45661|45661|45661|226787.84|Q
DWUS|00768Y487|04/02/25|0.00|46.88|46.88|46.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/25|38.38|38.57|38.38|38.57|38.47|.06|4507|63|0|0|0|4507|0|0|0|2471|4507|4507|4507|173371.72|P
DX|26817Q886|04/02/25|12.94|12.96|12.78|12.81|12.84|-.18|224494|1148|6|5|1|150330|20100|30988|23076|163927|224494|224494|224494|2883155.65|N
DX PRC|26817Q878|04/02/25|25.33|25.38|25.32|25.33|25.39|-.15|966|18|0|0|0|966|0|0|0|0|966|966|966|24526.74|N
DXC|23355L106|04/02/25|17.19|17.68|17.19|17.63|17.52|.29|40465|810|0|0|0|40465|0|0|0|16069|40465|40465|40465|709115.03|N
DXCM|252131107|04/02/25|66.78|68.50|66.53|68.14|67.66|.83|108555|2567|0|0|0|108555|0|0|0|41870|108555|108555|108555|7344739.38|Q
DXD|74347G374|04/02/25|28.20|28.21|27.23|27.46|27.76|-.28|214341|1238|4|1|0|189549|16644|8148|0|180534|214341|214341|214341|5951132.28|P
DXF|26605Q304|04/02/25|6.86|7.33|6.77|6.89|6.94|-.30|2905|48|0|0|0|2905|0|0|0|118|2905|2905|2905|20158.43|A
DXIV|25434V542|04/02/25|51.49|51.93|51.49|51.93|51.79|.10|510|6|0|0|0|510|0|0|0|510|510|510|510|26415.41|P
DXJ|97717W851|04/02/25|107.73|109.68|107.67|109.60|108.92|.35|66721|789|0|0|0|66721|0|0|0|25041|66721|66721|66721|7267552.36|P
DXJS|97717W521|04/02/25|0.00|34.56|34.56|34.56|34.50|-.24|1|1|0|0|0|1|0|0|0|1|1|1|1|34.50|Q
DXLG|25065K104|04/02/25|1.50|1.53|1.47|1.48|1.51|-.03|19508|135|0|1|0|11016|0|8492|0|13348|19508|19508|19508|29384.92|Q
DXPE|233377407|04/02/25|81.41|85.04|81.41|84.79|83.75|1.89|3548|350|0|0|0|3548|0|0|0|2060|3548|3548|3548|297150.21|Q
DXR|239467103|04/02/25|8.04|8.04|7.96|7.96|8.05|-.18|133|8|0|0|0|133|0|0|0|127|133|133|133|1071.15|Q
DXST|G2748R106|04/02/25|1.26|1.34|1.26|1.33|1.30|.08|1147|11|0|0|0|1147|0|0|0|605|1147|1147|1147|1495.73|Q
DXUV|25434V559|04/02/25|50.27|50.96|50.27|50.96|50.71|.52|345|6|0|0|0|345|0|0|0|318|345|345|345|17495.38|P
DXYZ|25063F107|04/02/25|36.52|40.80|36.36|40.01|38.34|2.64|60331|1087|1|1|0|50938|4318|5075|0|34284|60331|60331|60331|2313354.47|N
DY|267475101|04/02/25|151.90|158.83|151.50|157.74|156.32|2.84|9163|339|0|0|0|9163|0|0|0|5499|9163|9163|9163|1432395.37|N
DYAI|26745T101|04/02/25|1.40|1.41|1.40|1.41|1.40|.05|76|1|0|0|0|76|0|0|0|0|76|76|76|106.40|Q
DYCQ R|G28524133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/02/25|23.11|23.13|23.11|23.13|23.11|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2311.00|Q
DYLD|90214Q675|04/02/25|22.58|22.58|22.52|22.57|22.55|.01|364|5|0|0|0|364|0|0|0|0|364|364|364|8206.99|P
DYLG|37960A511|04/02/25|25.60|25.87|25.60|25.87|25.60|.11|2|1|0|0|0|2|0|0|0|1|2|2|2|51.20|P
DYN|26818M108|04/02/25|9.05|10.25|8.94|9.90|9.86|.69|83084|1564|1|0|0|81017|2067|0|0|40980|83084|83084|83084|819440.89|Q
DYNF|09290C103|04/02/25|48.40|49.38|48.37|49.16|49.01|.23|258404|1578|3|1|0|240949|10523|6932|0|213875|258404|258404|258404|12664938.39|P
DYNI|26923N678|04/02/25|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX|G2949D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/25|27.66|27.67|27.63|27.67|27.65|.04|248|3|0|0|0|248|0|0|0|148|248|248|248|6856.20|Q
DZZ|25154H756|04/02/25|1.59|1.62|1.46|1.60|1.52|-.03|2788|20|0|0|0|2788|0|0|0|2170|2788|2788|2788|4251.45|P
E|26874R108|04/02/25|30.92|31.15|30.81|31.13|31.01|-.06|12753|174|0|0|0|12753|0|0|0|8208|12753|12753|12753|395430.96|N
EA|285512109|04/02/25|144.68|145.56|143.38|144.86|144.44|-.80|81767|2588|1|0|0|78967|2800|0|0|44012|81767|81767|81767|11810380.84|Q
EAD|94987B105|04/02/25|6.85|6.89|6.85|6.89|6.87|.04|10692|85|0|0|0|10692|0|0|0|4370|10692|10692|10692|73446.22|A
EAF|384313508|04/02/25|0.91|0.92|0.86|0.89|0.89|-.02|59006|513|1|0|0|56264|2742|0|0|28913|59006|59006|59006|52776.88|N
EAFG|69374H345|04/02/25|0.00|19.32|19.32|19.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|04/02/25|47.57|47.57|47.32|47.41|47.45|-.03|28379|153|1|0|0|24209|4170|0|0|19582|28379|28379|28379|1346464.34|P
EAGL|88339Y102|04/02/25|27.88|28.38|27.88|28.38|28.29|.19|22454|48|0|0|0|22454|0|0|0|22154|22454|22454|22454|635263.10|P
EAI|29364D100|04/02/25|20.83|20.83|20.81|20.81|20.78|-.04|1512|5|0|0|0|1512|0|0|0|458|1512|1512|1512|31425.68|N
EALT|45783Y475|04/02/25|30.73|30.95|30.73|30.95|30.81|.12|3048|5|0|0|0|3048|0|0|0|148|3048|3048|3048|93897.04|Z
EAOA|46436E668|04/02/25|35.26|35.51|35.26|35.51|35.26|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3526.00|Z
EAOK|46436E692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/25|0.00|27.62|27.62|27.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/25|31.25|31.34|31.25|31.34|31.37|.04|101|2|0|0|0|101|0|0|0|101|101|101|101|3168.60|Z
EAPR|45782C359|04/02/25|26.54|26.57|26.54|26.57|26.54|.03|15313|11|0|1|0|5313|0|10000|0|15193|15313|15313|15313|406407.82|P
EARN|288578107|04/02/25|5.49|5.49|5.27|5.27|5.35|-.24|89419|781|1|0|0|85289|4130|0|0|22487|89419|89419|89419|478661.27|N
EASG|233051218|04/02/25|30.76|30.95|30.76|30.95|30.68|.12|39|2|0|0|0|39|0|0|0|37|39|39|39|1196.68|P
EAT|109641100|04/02/25|146.11|155.49|146.11|155.22|153.30|4.30|36964|1133|0|0|0|36964|0|0|0|20705|36964|36964|36964|5666673.15|N
EATV|00770X261|04/02/25|0.00|15.33|15.33|15.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|04/02/25|27.12|27.83|27.12|27.83|27.66|.29|311|5|0|0|0|311|0|0|0|270|311|311|311|8601.64|P
EB|29975E109|04/02/25|2.13|2.16|2.09|2.12|2.12|-.02|14097|123|0|0|0|14097|0|0|0|5729|14097|14097|14097|29914.27|N
EBAY|278642103|04/02/25|66.95|68.20|66.77|67.40|67.51|-.40|165657|3552|0|0|0|165657|0|0|0|117319|165657|165657|165657|11183880.12|Q
EBC|27627N105|04/02/25|16.30|16.53|16.30|16.50|16.40|.08|46086|1309|0|0|0|46086|0|0|0|37274|46086|46086|46086|755863.87|Q
EBF|293389102|04/02/25|20.09|20.23|20.09|20.23|20.18|.10|1924|61|0|0|0|1924|0|0|0|1834|1924|1924|1924|38821.57|N
EBI|75526L852|04/02/25|0.00|47.87|47.87|47.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/02/25|29.94|30.31|29.94|30.31|30.18|.41|24|3|0|0|0|24|0|0|0|1|24|24|24|724.42|P
EBIZ|37954Y467|04/02/25|0.00|28.70|28.70|28.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/25|16.73|16.90|16.73|16.76|16.79|.01|1969|99|0|0|0|1969|0|0|0|232|1969|1969|1969|33059.33|Q
EBND|78464A391|04/02/25|20.03|20.03|19.97|19.97|20.01|-.01|30104|252|1|0|0|26617|3487|0|0|11842|30104|30104|30104|602235.66|P
EBON|G3R33A205|04/02/25|4.08|4.08|4.00|4.00|4.04|.18|1063|32|0|0|0|1063|0|0|0|142|1063|1063|1063|4298.38|Q
EBR|15234Q207|04/02/25|7.20|7.20|7.07|7.11|7.13|-.06|39752|312|0|0|0|39752|0|0|0|19856|39752|39752|39752|283306.97|N
EBR B|15234Q108|04/02/25|7.73|7.82|7.73|7.82|7.72|.07|343|32|0|0|0|343|0|0|0|0|343|343|343|2646.68|N
EBS|29089Q105|04/02/25|4.65|5.35|4.65|5.17|5.16|.42|58534|604|3|0|0|49508|9026|0|0|23114|58534|58534|58534|301903.56|N
EBTC|293668109|04/02/25|38.81|39.09|38.63|39.07|38.80|.20|4393|166|0|0|0|4393|0|0|0|2536|4393|4393|4393|170451.10|Q
EBUF|45783Y210|04/02/25|26.46|26.49|26.46|26.49|26.51|-.01|30|4|0|0|0|30|0|0|0|2|30|30|30|795.15|P
EC|279158109|04/02/25|10.56|10.66|10.43|10.63|10.55|.01|110469|697|4|3|0|78154|12358|19957|0|70049|110469|110469|110469|1165320.48|N
ECAT|09262F100|04/02/25|15.90|16.00|15.86|15.96|15.93|.03|5417|72|0|0|0|5417|0|0|0|619|5417|5417|5417|86292.72|N
ECBK|26828M106|04/02/25|15.19|15.57|15.19|15.48|15.46|.35|2708|64|0|0|0|2708|0|0|0|222|2708|2708|2708|41854.84|Q
ECC|269808101|04/02/25|8.19|8.33|8.17|8.33|8.24|.12|68063|324|3|2|0|42304|7986|17773|0|43468|68063|68063|68063|561105.88|N
ECC PRD|269809802|04/02/25|0.00|19.92|19.92|19.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/25|0.00|23.38|23.38|23.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/02/25|24.60|24.60|24.44|24.44|24.47|-.06|700|2|0|0|0|700|0|0|0|100|700|700|700|17130.00|N
ECCV|269809885|04/02/25|23.19|23.19|23.17|23.17|23.19|.06|30|1|0|0|0|30|0|0|0|30|30|30|30|695.70|N
ECCW|269809604|04/02/25|23.47|23.54|23.47|23.54|23.47|.04|99|2|0|0|0|99|0|0|0|3|99|99|99|2323.50|N
ECCX|269809505|04/02/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/02/25|0.60|0.70|0.60|0.66|0.63|.09|2353|25|0|0|0|2353|0|0|0|392|2353|2353|2353|1488.10|Q
ECDA W|27877D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/25|9.04|9.17|9.04|9.17|9.10|.10|3276|40|0|0|0|3276|0|0|0|968|3276|3276|3276|29827.53|A
ECF PRA|289074205|04/02/25|22.07|22.07|22.06|22.06|22.07|-.16|5|1|0|0|0|5|0|0|0|0|5|5|5|110.35|A
ECG|300426103|04/02/25|37.14|38.37|36.99|38.37|37.80|.79|14776|355|0|0|0|14776|0|0|0|12805|14776|14776|14776|558597.68|N
ECH|464286640|04/02/25|30.10|30.10|29.87|29.92|29.93|-.31|18109|82|1|0|0|15794|2315|0|0|8162|18109|18109|18109|542010.01|Z
ECL|278865100|04/02/25|251.96|253.70|251.66|253.52|252.60|-.75|36244|1132|0|0|0|36244|0|0|0|21926|36244|36244|36244|9155282.30|N
ECLN|33738D705|04/02/25|30.77|31.02|30.77|31.02|30.79|.19|268|5|0|0|0|268|0|0|0|142|268|268|268|8252.88|P
ECML|02072L466|04/02/25|30.91|31.08|30.91|31.08|30.91|.30|1|1|0|0|0|1|0|0|0|0|1|1|1|30.91|P
ECNS|46429B200|04/02/25|28.21|28.21|28.12|28.12|28.16|.07|320|6|0|0|0|320|0|0|0|95|320|320|320|9011.25|P
ECO|Y64177101|04/02/25|21.58|21.72|21.32|21.71|21.48|-.06|11504|193|0|0|0|11504|0|0|0|4721|11504|11504|11504|247063.35|N
ECON|19762B509|04/02/25|21.79|21.88|21.79|21.88|21.85|.02|99|5|0|0|0|99|0|0|0|55|99|99|99|2163.32|P
ECOR|28531P202|04/02/25|6.29|6.72|6.29|6.72|6.52|.52|13462|105|0|1|0|7344|0|6118|0|10252|13462|13462|13462|87778.04|Q
ECOW|69374H865|04/02/25|0.00|20.53|20.53|20.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/25|34.93|35.85|34.93|35.58|35.64|.39|14332|454|0|0|0|14332|0|0|0|10111|14332|14332|14332|510787.24|Q
ECVT|27923Q109|04/02/25|6.17|6.46|6.15|6.46|6.34|.25|10075|254|0|0|0|10075|0|0|0|8145|10075|10075|10075|63849.27|N
ECX|G29201103|04/02/25|1.26|1.26|1.10|1.12|1.15|-.16|592427|1461|16|6|4|380431|47351|46786|117859|143783|592427|592427|592427|679423.63|Q
ECXW W|G29201111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/25|110.36|110.83|109.08|109.56|109.59|-.47|51831|1318|0|0|0|51831|0|0|0|31548|51831|51831|51831|5679984.12|N
EDAP|268311107|04/02/25|2.10|2.10|1.85|1.85|1.92|-.14|12162|57|0|0|0|12162|0|0|0|1286|12162|12162|12162|23393.49|Q
EDBL|28059P402|04/02/25|2.67|2.88|2.67|2.88|2.67|.23|7021|60|0|0|0|7021|0|0|0|3804|7021|7021|7021|18769.21|Q
EDBL W|28059P113|04/02/25|0.00|0.05|0.05|0.05|0.06|-.01|5|1|0|0|0|5|0|0|0|0|5|5|5|0.30|Q
EDC|25490K281|04/02/25|30.80|31.18|30.80|31.18|30.01|.09|8817|69|1|0|0|6617|2200|0|0|4236|8817|8817|8817|264625.56|P
EDD|617477104|04/02/25|4.74|4.76|4.73|4.74|4.74|-.03|24086|72|0|2|0|10904|0|13182|0|17306|24086|24086|24086|114194.47|N
EDEN|46429B523|04/02/25|101.85|103.45|101.85|103.26|102.92|.18|788|29|0|0|0|788|0|0|0|541|788|788|788|81098.31|Z
EDF|86164T107|04/02/25|4.98|4.98|4.93|4.96|4.96|-.02|4250|36|0|0|0|4250|0|0|0|718|4250|4250|4250|21069.35|N
EDGE|02072Q705|04/02/25|37.50|37.57|37.50|37.57|37.50|.41|4|1|0|0|0|4|0|0|0|4|4|4|4|150.00|Z
EDGF|00791R830|04/02/25|24.94|24.94|24.85|24.88|24.85|-.01|456|4|0|0|0|456|0|0|0|102|456|456|456|11331.77|P
EDGH|00791R822|04/02/25|26.23|26.25|26.23|26.25|26.24|.11|44|2|0|0|0|44|0|0|0|44|44|44|44|1154.42|P
EDGI|00791R814|04/02/25|23.81|23.88|23.81|23.88|23.81|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|23.81|P
EDGU|00791R798|04/02/25|24.06|24.45|24.06|24.45|24.44|.16|803|3|0|0|0|803|0|0|0|801|803|803|803|19624.87|P
EDIT|28106W103|04/02/25|1.13|1.22|1.13|1.18|1.18|.04|116388|522|3|3|0|84876|9351|22161|0|69721|116388|116388|116388|137449.65|Q
EDIV|78463X533|04/02/25|36.77|36.77|35.86|35.90|36.18|0.00|3651|40|0|0|0|3651|0|0|0|1155|3651|3651|3651|132096.04|P
EDN|29244A102|04/02/25|31.20|31.20|30.30|30.36|30.62|-.95|1744|50|0|0|0|1744|0|0|0|1433|1744|1744|1744|53395.79|N
EDOG|00162Q668|04/02/25|21.03|21.08|21.03|21.08|20.86|-.03|3|3|0|0|0|3|0|0|0|1|3|3|3|62.58|P
EDOW|33733A201|04/02/25|35.85|36.29|35.85|36.29|36.15|.14|366|5|0|0|0|366|0|0|0|200|366|366|366|13231.80|P
EDRY|Y23508107|04/02/25|10.80|10.90|10.80|10.90|10.72|.49|62|16|0|0|0|62|0|0|0|19|62|62|62|664.68|Q
EDSA|27966L306|04/02/25|2.50|2.50|2.47|2.47|2.49|.13|648|9|0|0|0|648|0|0|0|0|648|648|648|1611.00|Q
EDTK|G8211A108|04/02/25|1.00|1.01|1.00|1.01|1.00|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|300.00|Q
EDU|647581206|04/02/25|47.72|48.66|46.82|48.64|47.95|.62|67917|1273|0|0|0|67917|0|0|0|36215|67917|67917|67917|3256474.03|N
EDUC|281479105|04/02/25|1.34|1.35|1.34|1.35|1.34|.04|240|18|0|0|0|240|0|0|0|0|240|240|240|321.60|Q
EDV|921910709|04/02/25|72.31|72.31|70.36|71.21|71.23|-.02|227203|1644|8|2|1|183526|21241|11634|10802|96194|227203|227203|227203|16183959.88|P
EDZ|25460E547|04/02/25|7.96|7.96|7.80|7.87|8.29|0.00|17333|143|0|0|0|17333|0|0|0|7009|17333|17333|17333|143722.24|P
EE|30069T101|04/02/25|26.79|26.89|26.26|26.72|26.70|.08|52755|931|0|0|0|52755|0|0|0|11011|52755|52755|52755|1408384.95|N
EEA|298768102|04/02/25|9.14|9.14|9.13|9.13|9.14|.02|747|4|0|0|0|747|0|0|0|565|747|747|747|6826.93|N
EEFT|298736109|04/02/25|105.56|108.12|105.56|108.12|107.25|-.84|16707|789|0|0|0|16707|0|0|0|12488|16707|16707|16707|1791806.52|Q
EEIQ|G3104J100|04/02/25|0.00|0.77|0.77|0.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/25|24.38|24.38|24.24|24.30|24.28|.03|3977|59|0|0|0|3977|0|0|0|743|3977|3977|3977|96577.25|P
EEM|464287234|04/02/25|43.72|44.04|43.71|43.90|43.83|.06|4133851|6786|382|38|22|1824947|1297655|257115|754134|2658194|4133851|4133851|4133851|181194419.26|P
EEMA|464286426|04/02/25|74.13|74.34|74.10|74.20|74.21|.05|549|8|0|0|0|549|0|0|0|503|549|549|549|40741.34|Q
EEMO|46138E289|04/02/25|14.92|14.99|14.92|14.99|14.93|.01|809|5|0|0|0|809|0|0|0|0|809|809|809|12077.35|P
EEMS|464286475|04/02/25|56.17|56.86|56.17|56.71|56.48|.22|4904|40|0|0|0|4904|0|0|0|3174|4904|4904|4904|276959.33|P
EEMV|464286533|04/02/25|58.48|58.66|58.48|58.59|58.57|.25|19276|241|0|0|0|19276|0|0|0|7989|19276|19276|19276|1129037.05|Z
EEMX|78470E205|04/02/25|33.65|33.81|33.65|33.81|33.71|.10|1823|14|0|0|0|1823|0|0|0|611|1823|1823|1823|61448.35|P
EES|97717W562|04/02/25|48.47|49.49|48.47|49.49|48.67|.57|3819|29|1|0|0|1318|2501|0|0|3082|3819|3819|3819|185854.72|P
EET|74347X302|04/02/25|53.72|54.14|53.72|54.14|53.61|.21|124|8|0|0|0|124|0|0|0|123|124|124|124|6647.70|P
EETH|74349Y100|04/02/25|34.78|35.80|34.78|35.80|34.92|.03|5850|82|0|0|0|5850|0|0|0|5182|5850|5850|5850|204274.07|P
EEV|74347B284|04/02/25|16.02|16.02|15.81|15.81|15.99|-.05|206|7|0|0|0|206|0|0|0|0|206|206|206|3292.95|P
EEX|29103W104|04/02/25|3.95|3.96|3.90|3.96|4.02|.06|2632|48|0|0|0|2632|0|0|0|1521|2632|2632|2632|10569.57|N
EFA|464287465|04/02/25|81.24|82.13|81.19|82.04|81.80|.19|2803947|6526|126|35|3|1606217|404652|195880|597198|1841055|2803947|2803947|2803947|229363456.54|P
EFAA|46090A713|04/02/25|48.60|48.89|48.58|48.89|48.72|.11|5374|34|0|0|0|5374|0|0|0|5334|5374|5374|5374|261799.88|P
EFAD|74347B839|04/02/25|38.64|38.87|38.64|38.87|38.82|.16|460|5|0|0|0|460|0|0|0|0|460|460|460|17855.40|Z
EFAS|37954Y699|04/02/25|15.94|15.94|15.90|15.93|15.94|.01|6214|9|0|1|0|714|0|5500|0|5914|6214|6214|6214|99039.16|Q
EFAV|46429B689|04/02/25|77.48|77.92|77.48|77.88|77.78|-.17|13546|205|0|0|0|13546|0|0|0|6494|13546|13546|13546|1053672.47|Z
EFAX|78470E106|04/02/25|42.72|43.16|42.72|43.16|42.92|.14|806|13|0|0|0|806|0|0|0|379|806|806|806|34597.29|P
EFC|28852N109|04/02/25|13.14|13.20|13.07|13.18|13.14|-.07|21061|363|0|0|0|21061|0|0|0|16373|21061|21061|21061|276684.48|N
EFC PRA|28852N208|04/02/25|24.95|24.98|24.95|24.98|24.97|.03|404|7|0|0|0|404|0|0|0|0|404|404|404|10087.25|N
EFC PRB|28852N307|04/02/25|22.88|22.94|22.88|22.94|22.88|.04|10|2|0|0|0|10|0|0|0|0|10|10|10|228.80|N
EFC PRC|28852N406|04/02/25|25.20|25.20|25.17|25.17|25.22|.13|149|2|0|0|0|149|0|0|0|0|149|149|149|3757.77|N
EFC PRD|28852N505|04/02/25|23.09|23.09|23.09|23.09|23.09|-.31|190|1|0|0|0|190|0|0|0|0|190|190|190|4387.10|N
EFFE|41151J737|04/02/25|20.61|20.66|20.61|20.66|20.62|-.02|2|2|0|0|0|2|0|0|0|0|2|2|2|41.23|P
EFFI|41151J729|04/02/25|0.00|20.26|20.26|20.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/25|99.31|100.63|99.31|100.63|100.28|.48|12418|175|0|0|0|12418|0|0|0|3803|12418|12418|12418|1245278.24|Z
EFIV|78468R531|04/02/25|53.13|54.04|53.13|53.99|53.82|.32|5392|45|0|0|0|5392|0|0|0|2055|5392|5392|5392|290179.47|P
EFIX|33740U604|04/02/25|16.11|16.33|16.07|16.15|16.18|-.06|970|19|0|0|0|970|0|0|0|181|970|970|970|15694.51|P
EFNL|46429B515|04/02/25|36.57|36.89|36.57|36.89|36.62|.19|95|10|0|0|0|95|0|0|0|8|95|95|95|3478.52|Z
EFO|74347X500|04/02/25|46.56|47.40|46.56|47.40|46.91|.20|9|3|0|0|0|9|0|0|0|4|9|9|9|422.17|P
EFOI|29268T508|04/02/25|1.84|1.84|1.80|1.80|1.84|-.05|367|16|0|0|0|367|0|0|0|345|367|367|367|677.11|Q
EFR|27828Q105|04/02/25|12.12|12.12|12.07|12.12|12.10|-.05|7727|52|0|0|0|7727|0|0|0|4256|7727|7727|7727|93487.34|N
EFSC|293712105|04/02/25|52.91|54.29|52.91|54.22|53.88|.67|6146|359|0|0|0|6146|0|0|0|4941|6146|6146|6146|331142.17|Q
EFSC P|293712303|04/02/25|0.00|18.66|18.66|18.66|18.51|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|18.51|Q
EFSH|28252B853|04/02/25|0.12|0.12|0.11|0.12|0.11|0.00|37097|100|2|2|0|15946|9000|12151|0|27243|37097|37097|37097|4186.76|A
EFSI|26951R104|04/02/25|32.71|32.95|32.69|32.80|32.90|.05|4958|114|0|0|0|4958|0|0|0|1234|4958|4958|4958|163097.34|Q
EFT|278279104|04/02/25|12.38|12.42|12.34|12.40|12.38|-.06|4003|31|0|0|0|4003|0|0|0|965|4003|4003|4003|49541.06|N
EFU|74349Y738|04/02/25|14.00|14.00|13.68|13.68|13.79|-.07|15|2|0|0|0|15|0|0|0|10|15|15|15|206.80|P
EFV|464288877|04/02/25|58.68|59.11|58.59|59.05|58.89|.03|144596|994|2|0|0|139666|4930|0|0|69526|144596|144596|144596|8515191.68|Z
EFX|294429105|04/02/25|242.00|247.74|241.32|247.51|246.32|3.64|14815|657|0|0|0|14815|0|0|0|11330|14815|14815|14815|3649303.35|N
EFXT|29269R105|04/02/25|7.88|8.19|7.84|8.17|8.10|.30|13172|191|0|0|0|13172|0|0|0|8642|13172|13172|13172|106693.61|N
EFZ|74347R370|04/02/25|15.65|15.65|15.47|15.47|15.59|-.04|572|6|0|0|0|572|0|0|0|572|572|572|572|8918.30|P
EG|G3223R108|04/02/25|362.29|365.49|362.29|365.15|364.10|-.26|9682|431|0|0|0|9682|0|0|0|7833|9682|9682|9682|3525197.07|N
EGAN|28225C806|04/02/25|4.79|4.84|4.79|4.84|4.82|.01|1648|59|0|0|0|1648|0|0|0|516|1648|1648|1648|7939.23|Q
EGBN|268948106|04/02/25|20.77|21.43|20.77|21.40|21.18|.42|13662|381|0|0|0|13662|0|0|0|5665|13662|13662|13662|289366.13|Q
EGGQ|45259A696|04/02/25|35.51|35.86|35.51|35.86|35.67|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|7133.00|Q
EGGS|45259A795|04/02/25|34.00|34.42|34.00|34.29|34.25|.36|302|4|0|0|0|302|0|0|0|102|302|302|302|10342.56|P
EGGY|45259A787|04/02/25|33.19|33.96|33.19|33.96|33.88|.41|435|6|0|0|0|435|0|0|0|325|435|435|435|14738.86|P
EGHT|282914100|04/02/25|2.01|2.08|2.00|2.06|2.05|.02|28289|277|0|0|0|28289|0|0|0|21689|28289|28289|28289|58021.94|Q
EGO|284902509|04/02/25|17.54|17.98|17.43|17.91|17.83|.29|210587|1923|7|0|0|192807|17780|0|0|166085|210587|210587|210587|3754713.69|N
EGP|277276101|04/02/25|176.40|176.40|174.30|175.71|175.45|-.39|8963|302|0|0|0|8963|0|0|0|5659|8963|8963|8963|1572540.05|N
EGUS|46436E239|04/02/25|40.01|40.01|40.01|40.01|40.19|.17|45|2|0|0|0|45|0|0|0|3|45|45|45|1808.43|Z
EGY|91851C201|04/02/25|3.78|3.81|3.75|3.79|3.77|-.04|21560|205|2|0|0|16526|5034|0|0|15436|21560|21560|21560|81336.90|N
EH|26853E102|04/02/25|19.89|20.11|19.48|19.80|19.68|-.05|139095|2008|2|0|0|134396|4699|0|0|66980|139095|139095|139095|2736882.87|Q
EHAB|29332G102|04/02/25|8.75|8.93|8.72|8.81|8.82|.07|12435|261|0|0|0|12435|0|0|0|6430|12435|12435|12435|109618.58|N
EHC|29261A100|04/02/25|101.13|102.35|101.13|102.12|101.99|.82|12638|490|0|0|0|12638|0|0|0|8342|12638|12638|12638|1288892.15|N
EHGO|G3121H103|04/02/25|1.00|1.00|1.00|1.00|1.00|-.03|243|12|0|0|0|243|0|0|0|208|243|243|243|242.00|Q
EHI|95766B109|04/02/25|6.64|6.65|6.62|6.63|6.64|-.01|2070|19|0|0|0|2070|0|0|0|725|2070|2070|2070|13744.27|N
EHLD|Y234DY109|04/02/25|5.40|5.80|5.40|5.50|5.71|-.20|2252|40|0|0|0|2252|0|0|0|407|2252|2252|2252|12856.62|Q
EHLS|88636J543|04/02/25|0.00|20.41|20.41|20.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/02/25|6.67|6.73|6.63|6.63|6.67|.04|7039|269|0|0|0|7039|0|0|0|2358|7039|7039|7039|46923.26|Q
EIC|269817102|04/02/25|15.15|15.20|15.15|15.18|15.17|.04|2722|25|0|0|0|2722|0|0|0|1306|2722|2722|2722|41283.10|N
EICA|269817201|04/02/25|24.31|24.31|24.21|24.21|24.31|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|145.86|N
EICB|269817300|04/02/25|24.95|24.95|24.94|24.94|24.95|.02|2795|3|1|0|0|505|2290|0|0|2795|2795|2795|2795|69735.25|N
EICC|269817409|04/02/25|25.10|25.11|25.08|25.08|25.09|-.04|881|12|0|0|0|881|0|0|0|126|881|881|881|22104.54|N
EIDO|46429B309|04/02/25|16.25|16.35|16.24|16.33|16.29|.08|93252|271|4|0|1|69013|10140|0|14099|74712|93252|93252|93252|1519518.69|P
EIG|292218104|04/02/25|50.81|51.13|50.81|51.01|51.07|-.30|4381|135|0|0|0|4381|0|0|0|2503|4381|4381|4381|223758.67|N
EIIA|269819207|04/02/25|25.01|25.01|25.01|25.01|25.01|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|200.08|N
EIM|27827X101|04/02/25|10.06|10.06|9.98|9.99|10.00|-.03|6801|83|0|0|0|6801|0|0|0|3175|6801|6801|6801|68008.85|A
EINC|92189H870|04/02/25|100.16|101.84|100.16|101.84|101.60|1.24|585|22|0|0|0|585|0|0|0|106|585|585|585|59436.30|P
EIPI|33740F276|04/02/25|20.30|20.50|20.30|20.44|20.41|.09|3739|19|0|0|0|3739|0|0|0|1019|3739|3739|3739|76327.77|P
EIPX|33739Q804|04/02/25|25.97|26.33|25.97|26.30|26.17|.09|6857|33|0|0|0|6857|0|0|0|2009|6857|6857|6857|179469.60|P
EIRL|46429B507|04/02/25|59.38|59.98|59.38|59.96|59.82|.51|251|11|0|0|0|251|0|0|0|26|251|251|251|15015.60|P
EIS|464286632|04/02/25|74.99|76.53|74.94|76.40|75.84|.92|20000|161|0|0|0|20000|0|0|0|9172|20000|20000|20000|1516854.32|P
EIX|281020107|04/02/25|58.51|60.22|58.47|59.89|59.69|1.14|94394|2224|0|0|0|94394|0|0|0|45721|94394|94394|94394|5634323.45|N
EJAN|45782C516|04/02/25|30.20|30.29|30.20|30.27|30.26|-.02|2905|8|0|0|0|2905|0|0|0|2410|2905|2905|2905|87893.26|P
EJH|G2952X146|04/02/25|1.13|1.13|1.05|1.09|1.09|-.04|80886|185|6|1|0|53014|20372|7500|0|66383|80886|80886|80886|87834.25|Q
EJUL|45782C714|04/02/25|25.22|25.33|25.22|25.33|25.22|.03|19|2|0|0|0|19|0|0|0|0|19|19|19|479.26|P
EKG|33719L106|04/02/25|0.00|0.00|0.00|0.00|15.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.23|Q
EKSO|282644301|04/02/25|0.42|0.43|0.40|0.42|0.41|.01|5877|35|0|0|0|5877|0|0|0|2055|5877|5877|5877|2431.65|Q
EL|518439104|04/02/25|67.29|68.94|67.29|68.73|68.26|.87|152659|2928|1|0|0|149995|2664|0|0|68766|152659|152659|152659|10420371.11|N
ELA|29402E102|04/02/25|6.40|6.69|6.40|6.69|6.55|.32|788|37|0|0|0|788|0|0|0|281|788|788|788|5162.09|A
ELAB|73017P201|04/02/25|4.44|4.73|4.43|4.55|4.57|.22|4272|53|0|0|0|4272|0|0|0|1280|4272|4272|4272|19527.19|Q
ELAN|28414H103|04/02/25|10.25|10.80|10.25|10.78|10.66|.43|119593|1372|0|0|0|119593|0|0|0|103459|119593|119593|119593|1274977.48|N
ELBM|28474P706|04/02/25|1.03|1.04|1.00|1.01|1.03|-.02|6503|50|0|0|0|6503|0|0|0|4783|6503|6503|6503|6680.81|Q
ELC|29364W108|04/02/25|20.51|20.55|20.51|20.55|20.55|.04|505|3|0|0|0|505|0|0|0|100|505|505|505|10377.55|N
ELCV|86280R811|04/02/25|24.83|25.11|24.83|25.11|24.89|.16|1405|5|0|0|0|1405|0|0|0|175|1405|1405|1405|34963.63|P
ELD|97717X867|04/02/25|26.25|26.56|26.19|26.19|26.37|-.15|1114|12|0|0|0|1114|0|0|0|103|1114|1114|1114|29381.33|P
ELDN|28617K101|04/02/25|3.40|3.40|3.29|3.31|3.33|.09|7149|125|0|0|0|7149|0|0|0|4332|7149|7149|7149|23781.16|Q
ELEV|28623U101|04/02/25|0.25|0.27|0.25|0.26|0.26|.01|43826|310|0|0|0|43826|0|0|0|30371|43826|43826|43826|11374.39|Q
ELF|26856L103|04/02/25|63.22|68.97|63.10|67.92|66.75|3.70|178170|4012|2|0|0|171591|6579|0|0|134511|178170|178170|178170|11893214.05|N
ELIL|25461A312|04/02/25|21.89|22.15|21.89|22.15|22.25|.11|101|2|0|0|0|101|0|0|0|1|101|101|101|2246.89|Q
ELIS|25461A296|04/02/25|26.33|26.33|26.19|26.19|26.33|-.53|400|3|0|0|0|400|0|0|0|400|400|400|400|10532.00|Q
ELLO|M39927120|04/02/25|14.70|14.71|14.70|14.71|14.70|-.29|31|1|0|0|0|31|0|0|0|31|31|31|31|455.70|A
ELM|81752T429|04/02/25|24.45|24.71|24.45|24.64|24.62|.08|4625|63|0|0|0|4625|0|0|0|811|4625|4625|4625|113855.01|P
ELMD|285409108|04/02/25|24.09|24.16|23.92|24.15|24.06|.07|2697|112|0|0|0|2697|0|0|0|857|2697|2697|2697|64895.04|A
ELME|939653101|04/02/25|17.11|17.25|17.11|17.19|17.20|-.01|15142|324|0|0|0|15142|0|0|0|3285|15142|15142|15142|260495.13|N
ELON|45259A654|04/02/25|11.67|13.93|11.67|13.93|13.09|.98|8490|60|1|0|0|4990|3500|0|0|1839|8490|8490|8490|111138.90|P
ELP|20441B605|04/02/25|7.45|7.49|7.37|7.41|7.42|-.03|4486|48|0|0|0|4486|0|0|0|2568|4486|4486|4486|33296.18|N
ELPC|20441B704|04/02/25|6.64|6.64|6.63|6.63|6.68|-.07|1088|8|0|0|0|1088|0|0|0|925|1088|1088|1088|7262.91|N
ELPW|G3016G103|04/02/25|0.79|0.85|0.77|0.79|0.79|-.01|1763|18|0|0|0|1763|0|0|0|1159|1763|1763|1763|1388.90|Q
ELQD|46436E437|04/02/25|81.95|81.95|81.81|81.81|81.90|.14|2|2|0|0|0|2|0|0|0|1|2|2|2|163.79|P
ELS|29472R108|04/02/25|66.37|66.98|66.12|66.67|66.64|.10|43572|868|0|0|0|43572|0|0|0|20431|43572|43572|43572|2903559.81|N
ELSE|285233102|04/02/25|4.53|4.53|4.35|4.35|4.36|-.07|447|11|0|0|0|447|0|0|0|303|447|447|447|1946.88|Q
ELTK|M40184208|04/02/25|8.50|8.50|8.35|8.35|8.40|-.10|15|6|0|0|0|15|0|0|0|0|15|15|15|125.93|Q
ELTX|28657F103|04/02/25|5.09|5.50|4.90|5.25|5.17|.26|2480|60|0|0|0|2480|0|0|0|1265|2480|2480|2480|12823.60|Q
ELUT|05479K106|04/02/25|2.73|2.80|2.73|2.80|2.77|.27|1925|64|0|0|0|1925|0|0|0|423|1925|1925|1925|5338.78|Q
ELV|036752103|04/02/25|430.91|430.91|426.70|428.97|428.77|-3.73|34692|1538|0|0|0|34692|0|0|0|20102|34692|34692|34692|14875058.83|N
ELVA|28617B606|04/02/25|2.50|2.56|2.50|2.56|2.54|-.09|1095|12|0|0|0|1095|0|0|0|368|1095|1095|1095|2778.09|Q
ELVN|29337E102|04/02/25|19.15|19.98|18.59|19.88|19.29|.96|31012|532|0|0|0|31012|0|0|0|24649|31012|31012|31012|598203.46|Q
ELWS|27030F202|04/02/25|2.23|2.23|2.15|2.15|2.17|-.08|132|32|0|0|0|132|0|0|0|0|132|132|132|286.82|Q
EM|83193E102|04/02/25|1.13|1.13|1.13|1.13|1.13|-.01|2722|20|0|0|0|2722|0|0|0|1522|2722|2722|2722|3075.94|Q
EMB|464288281|04/02/25|90.55|90.59|90.23|90.45|90.42|-.04|406976|1781|25|0|0|350098|56878|0|0|155634|406976|406976|406976|36800596.99|Q
EMBC|29082K105|04/02/25|12.36|12.75|12.36|12.51|12.56|-.10|14632|463|0|0|0|14632|0|0|0|9230|14632|14632|14632|183709.11|Q
EMBD|37954Y350|04/02/25|22.88|22.94|22.82|22.82|22.88|.03|392|6|0|0|0|392|0|0|0|32|392|392|392|8970.58|P
EMC|37960A644|04/02/25|26.29|26.40|26.29|26.40|26.37|.14|602|6|0|0|0|602|0|0|0|0|602|602|602|15875.65|P
EMCB|97717X784|04/02/25|0.00|65.37|65.37|65.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/25|29.58|29.73|29.58|29.70|29.67|.06|238|3|0|0|0|238|0|0|0|38|238|238|238|7062.04|P
EMCS|233051226|04/02/25|28.11|28.11|27.97|28.05|28.09|-.02|1186|4|0|0|0|1186|0|0|0|164|1186|1186|1186|33314.43|P
EMD|95766A101|04/02/25|9.88|9.89|9.83|9.84|9.85|-.03|7284|58|0|0|0|7284|0|0|0|4418|7284|7284|7284|71777.74|N
EMDM|33734X754|04/02/25|21.78|21.78|21.74|21.74|21.74|-.04|31|3|0|0|0|31|0|0|0|0|31|31|31|674.02|P
EMDV|74347B847|04/02/25|0.00|43.50|43.50|43.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/25|364.95|384.92|364.95|384.92|379.39|9.86|12546|750|0|0|0|12546|0|0|0|6088|12546|12546|12546|4759869.33|N
EMEQ|555927508|04/02/25|0.00|25.76|25.76|25.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMF|880191101|04/02/25|12.90|12.93|12.90|12.93|12.91|.03|146|5|0|0|0|146|0|0|0|0|146|146|146|1885.52|N
EMGF|46434G889|04/02/25|46.98|47.21|46.95|47.09|47.04|.08|1326|17|0|0|0|1326|0|0|0|601|1326|1326|1326|62370.67|Z
EMHC|78468R515|04/02/25|24.10|24.11|24.05|24.09|24.07|-.01|2682|18|0|0|0|2682|0|0|0|1415|2682|2682|2682|64551.05|P
EMHY|464286285|04/02/25|38.10|38.10|38.00|38.05|38.05|-.04|2087|20|0|0|0|2087|0|0|0|388|2087|2087|2087|79407.10|Z
EMIF|464288216|04/02/25|0.00|21.33|21.33|21.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/25|25.37|25.64|25.37|25.64|25.57|.35|166|14|0|0|0|166|0|0|0|55|166|166|166|4243.80|Q
EMLC|92189H300|04/02/25|23.80|23.80|23.74|23.76|23.77|.02|111326|312|6|1|1|73118|19563|8261|10384|87008|111326|111326|111326|2645730.56|P
EMLP|33738D101|04/02/25|37.56|37.91|37.47|37.89|37.73|.20|104029|665|2|0|1|86424|5708|0|11897|87729|104029|104029|104029|3925099.34|P
EMM|37960A636|04/02/25|25.49|25.66|25.49|25.66|25.56|.19|228|3|0|0|0|228|0|0|0|130|228|228|228|5827.95|P
EMMF|97717Y782|04/02/25|26.68|26.82|26.65|26.82|26.75|.16|1613|28|0|0|0|1613|0|0|0|239|1613|1613|1613|43142.67|P
EMN|277432100|04/02/25|87.47|88.72|87.21|88.30|87.81|.18|20740|600|1|0|0|17940|2800|0|0|11430|20740|20740|20740|1821079.64|N
EMNT|72201R643|04/02/25|98.43|98.46|98.43|98.44|98.44|.01|853|31|0|0|0|853|0|0|0|45|853|853|853|83968.80|P
EMO|18469P209|04/02/25|50.00|50.62|49.75|50.62|50.15|.45|3186|71|0|0|0|3186|0|0|0|1913|3186|3186|3186|159769.96|N
EMOT|33738R613|04/02/25|0.00|21.35|21.35|21.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/02/25|20.50|20.60|20.50|20.53|20.60|.01|331|6|0|0|0|331|0|0|0|126|331|331|331|6817.99|N
EMPB|02072Q887|04/02/25|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/02/25|38.20|38.42|38.20|38.39|38.29|.03|4009|34|0|0|0|4009|0|0|0|2184|4009|4009|4009|153488.43|P
EMR|291011104|04/02/25|108.50|111.89|108.50|111.53|110.87|1.52|61658|1583|0|0|0|61658|0|0|0|26948|61658|61658|61658|6836035.67|N
EMSF|577130628|04/02/25|24.42|24.51|24.42|24.49|24.47|.25|341|3|0|0|0|341|0|0|0|0|341|341|341|8345.85|P
EMTL|78470P309|04/02/25|42.88|42.89|42.88|42.89|42.89|-.02|186|3|0|0|0|186|0|0|0|186|186|186|186|7976.71|Z
EMTY|74347B367|04/02/25|13.81|13.81|13.37|13.45|13.63|-.26|1982|31|0|0|0|1982|0|0|0|1512|1982|1982|1982|27006.25|P
EMX|26873J107|04/02/25|2.01|2.03|2.01|2.01|2.02|-.03|13997|84|0|0|0|13997|0|0|0|3125|13997|13997|13997|28299.13|A
EMXC|46434G764|04/02/25|55.36|55.70|55.31|55.56|55.49|.17|90506|837|0|0|0|90506|0|0|0|62596|90506|90506|90506|5021760.06|Q
EMXF|46436E742|04/02/25|38.47|38.47|38.44|38.44|38.46|.02|294|4|0|0|0|294|0|0|0|0|294|294|294|11306.79|Q
ENB|29250N105|04/02/25|44.40|45.16|44.24|45.15|44.88|.57|152535|1423|3|0|0|143896|8639|0|0|96475|152535|152535|152535|6845350.55|N
ENFN|292812104|04/02/25|11.09|11.17|11.07|11.15|11.13|.04|15257|138|0|0|0|15257|0|0|0|5877|15257|15257|15257|169838.22|N
ENFR|00162Q676|04/02/25|33.00|33.45|33.00|33.44|33.27|.37|9684|166|0|0|0|9684|0|0|0|726|9684|9684|9684|322167.38|P
ENFY|16943W204|04/02/25|0.00|1.07|1.07|1.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|04/02/25|4.42|4.42|4.38|4.38|4.32|.05|380|9|0|0|0|380|0|0|0|0|380|380|380|1643.10|Q
ENGN W|29286M113|04/02/25|0.00|0.64|0.64|0.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/25|4.70|4.98|4.26|4.89|5.05|-.11|22327|279|0|0|0|22327|0|0|0|4669|22327|22327|22327|112759.78|Q
ENIC|29278D105|04/02/25|3.43|3.44|3.33|3.36|3.36|-.07|8787|75|0|0|0|8787|0|0|0|1726|8787|8787|8787|29543.60|N
ENJ|29364P509|04/02/25|0.00|21.03|21.03|21.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/02/25|16.09|16.16|16.09|16.16|16.22|-.05|110|9|0|0|0|110|0|0|0|36|110|110|110|1783.96|Q
ENLV|M4130Y106|04/02/25|0.93|1.01|0.93|1.01|0.97|.06|9207|39|1|0|0|6523|2684|0|0|5428|9207|9207|9207|8889.21|Q
ENO|29364P103|04/02/25|21.60|21.72|21.60|21.72|21.64|.13|762|9|0|0|0|762|0|0|0|614|762|762|762|16486.36|N
ENOR|46429B499|04/02/25|25.83|25.87|25.83|25.87|25.83|-.15|56|3|0|0|0|56|0|0|0|50|56|56|56|1446.72|Z
ENOV|194014502|04/02/25|35.98|37.02|34.45|36.97|36.02|-.22|39411|898|0|0|0|39411|0|0|0|25657|39411|39411|39411|1419615.93|N
ENPH|29355A107|04/02/25|61.51|63.64|61.51|62.47|62.61|.07|127350|3131|0|0|0|127350|0|0|0|67674|127350|127350|127350|7973966.53|Q
ENR|29272W109|04/02/25|29.58|30.10|29.53|29.95|29.86|.12|12204|285|0|0|0|12204|0|0|0|5287|12204|12204|12204|364405.80|N
ENS|29275Y102|04/02/25|90.98|93.01|90.98|93.01|92.21|.48|11569|544|0|0|0|11569|0|0|0|3930|11569|11569|11569|1066731.40|N
ENSC|293602504|04/02/25|2.45|2.65|2.19|2.57|2.45|.06|22079|202|0|0|0|22079|0|0|0|3590|22079|22079|22079|54140.34|Q
ENSG|29358P101|04/02/25|130.00|132.56|130.00|132.25|131.75|1.74|10276|552|0|0|0|10276|0|0|0|8190|10276|10276|10276|1353830.45|Q
ENTA|29251M106|04/02/25|5.25|5.39|5.22|5.30|5.31|0.00|8567|180|0|0|0|8567|0|0|0|6492|8567|8567|8567|45471.97|Q
ENTG|29362U104|04/02/25|84.74|87.87|84.47|85.82|85.85|-.39|175083|3352|0|0|0|175083|0|0|0|90757|175083|175083|175083|15030662.51|Q
ENTO|33749P408|04/02/25|0.45|0.45|0.41|0.41|0.42|0.00|1582|18|0|0|0|1582|0|0|0|439|1582|1582|1582|664.84|Q
ENTX|M40527109|04/02/25|1.68|1.74|1.68|1.73|1.70|.06|2515|11|0|0|0|2515|0|0|0|2514|2515|2515|2515|4272.37|Q
ENVA|29357K103|04/02/25|99.50|103.90|99.50|103.67|102.42|3.62|16910|601|0|0|0|16910|0|0|0|9040|16910|16910|16910|1731900.80|N
ENVB|29405E406|04/02/25|1.30|1.38|1.30|1.37|1.33|.05|1767|49|0|0|0|1767|0|0|0|391|1767|1767|1767|2358.90|Q
ENVX|293594107|04/02/25|7.25|7.78|7.19|7.63|7.55|.18|168826|1597|4|1|0|150769|12589|5468|0|104926|168826|168826|168826|1274017.34|Q
ENX|27827Y109|04/02/25|9.63|9.63|9.60|9.60|9.63|0.00|161|2|0|0|0|161|0|0|0|161|161|161|161|1550.43|A
ENZ|294100102|04/02/25|0.36|0.36|0.31|0.33|0.33|-.01|94844|341|2|4|0|61057|5030|28757|0|3475|94844|94844|94844|31153.16|N
ENZL|464289123|04/02/25|0.00|42.67|42.67|42.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/25|26.72|26.72|26.68|26.68|26.72|.03|522|2|0|0|0|522|0|0|0|518|522|522|522|13948.56|P
EOD|94987C103|04/02/25|4.96|5.00|4.95|5.00|4.98|.03|5160|45|0|0|0|5160|0|0|0|4374|5160|5160|5160|25675.78|N
EOG|26875P101|04/02/25|128.80|130.39|128.56|129.96|129.76|.65|139048|3097|0|0|0|139048|0|0|0|109177|139048|139048|139048|18043154.99|N
EOI|278274105|04/02/25|18.78|18.96|18.73|18.96|18.76|.15|3782|38|0|0|0|3782|0|0|0|562|3782|3782|3782|70953.13|N
EOLS|30052C107|04/02/25|11.88|12.49|11.81|12.20|12.26|.20|14539|347|0|0|0|14539|0|0|0|6765|14539|14539|14539|178265.44|Q
EONR|40472A102|04/02/25|0.50|0.50|0.48|0.48|0.50|-.02|27557|162|0|0|1|16928|0|0|10629|17335|27557|27557|27557|13724.54|A
EONR WS|40472A128|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/25|21.12|21.34|20.98|21.34|21.03|.16|2338|38|0|0|0|2338|0|0|0|315|2338|2338|2338|49179.06|N
EOSE|29415C101|04/02/25|3.92|4.16|3.91|4.00|4.02|.01|173620|1271|3|2|1|139796|6936|14688|12200|81914|173620|173620|173620|698432.92|Q
EOSE W|29415C119|04/02/25|0.35|0.35|0.35|0.35|0.35|.01|121543|6|0|1|1|843|0|9500|111200|0|121543|121543|121543|42651.22|Q
EOT|27829L105|04/02/25|16.80|16.80|16.71|16.78|16.77|-.01|1412|17|0|0|0|1412|0|0|0|929|1412|1412|1412|23675.66|N
EP|292034303|04/02/25|5.77|5.89|5.77|5.86|5.83|.06|1153|41|0|0|0|1153|0|0|0|769|1153|1153|1153|6721.81|A
EP PRC|283678209|04/02/25|48.91|48.99|48.91|48.99|48.89|.14|33|5|0|0|0|33|0|0|0|0|33|33|33|1613.37|N
EPAC|292765104|04/02/25|45.33|46.07|45.17|46.06|45.57|-.10|23967|774|0|0|0|23967|0|0|0|6762|23967|23967|23967|1092067.91|N
EPAM|29414B104|04/02/25|166.03|170.02|166.03|168.93|168.39|1.34|12439|573|0|0|0|12439|0|0|0|8523|12439|12439|12439|2094571.61|N
EPC|28035Q102|04/02/25|31.26|31.70|30.90|31.70|31.42|.50|13194|477|0|0|0|13194|0|0|0|8873|13194|13194|13194|414553.42|N
EPD|293792107|04/02/25|34.23|34.25|33.85|34.05|34.01|-.17|122381|1344|3|0|0|113591|8790|0|0|32350|122381|122381|122381|4162257.44|N
EPHE|46429B408|04/02/25|25.31|25.56|25.31|25.56|25.47|.30|11203|122|0|0|0|11203|0|0|0|7784|11203|11203|11203|285327.08|P
EPI|97717W422|04/02/25|43.69|43.99|43.67|43.91|43.82|.41|144207|945|0|0|2|110392|0|0|33815|71272|144207|144207|144207|6319141.62|P
EPIX|29668H708|04/02/25|1.58|1.63|1.58|1.58|1.59|.02|7698|36|0|0|0|7698|0|0|0|1970|7698|7698|7698|12244.36|Q
EPM|30049A107|04/02/25|5.15|5.15|5.09|5.15|5.12|.01|8138|146|0|0|0|8138|0|0|0|7736|8138|8138|8138|41652.23|A
EPOL|46429B606|04/02/25|28.29|28.79|28.28|28.79|28.55|.51|106204|706|3|0|0|94904|11300|0|0|68108|106204|106204|106204|3031788.01|P
EPOW|G3932F106|04/02/25|0.95|0.95|0.87|0.93|0.92|-.10|4659|19|0|0|0|4659|0|0|0|1755|4659|4659|4659|4284.34|Q
EPP|464286665|04/02/25|44.44|44.89|44.44|44.83|44.75|.23|41724|338|1|0|1|24593|2314|0|14817|12513|41724|41724|41724|1867251.66|P
EPR|26884U109|04/02/25|52.35|52.35|51.30|51.49|51.66|-.84|41289|742|1|0|0|39252|2037|0|0|11449|41289|41289|41289|2133072.60|N
EPR PRC|26884U208|04/02/25|0.00|22.81|22.81|22.81|22.45|-.24|321|29|0|0|0|321|0|0|0|0|321|321|321|7207.38|N
EPR PRE|26884U307|04/02/25|29.89|29.89|29.22|29.74|29.57|.12|685|6|0|0|0|685|0|0|0|0|685|685|685|20253.93|N
EPR PRG|26884U505|04/02/25|20.38|20.38|20.33|20.33|20.38|-.05|12|1|0|0|0|12|0|0|0|0|12|12|12|244.56|N
EPRF|45783Y822|04/02/25|0.00|17.73|17.73|17.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/25|32.43|32.84|32.24|32.60|32.59|.18|88603|1198|0|0|0|88603|0|0|0|50297|88603|88603|88603|2887837.65|N
EPRX|29842P105|04/02/25|3.16|3.27|3.16|3.27|3.19|-.01|328|6|0|0|0|328|0|0|0|281|328|328|328|1046.44|Q
EPS|97717W588|04/02/25|58.89|59.81|58.89|59.75|59.23|.36|11340|49|1|0|0|6376|4964|0|0|10207|11340|11340|11340|671675.47|P
EPSM|G3090S106|04/02/25|5.02|5.18|4.95|4.95|4.99|-.19|19092|71|1|0|0|16092|3000|0|0|4867|19092|19092|19092|95218.71|Q
EPSN|294375209|04/02/25|7.12|7.25|7.12|7.25|7.22|.09|1413|60|0|0|0|1413|0|0|0|418|1413|1413|1413|10195.36|Q
EPU|464289842|04/02/25|44.35|44.85|44.28|44.85|44.43|.28|9732|71|1|0|0|5486|4246|0|0|749|9732|9732|9732|432393.05|P
EPV|74349Y720|04/02/25|34.20|34.20|33.27|33.27|33.94|-.32|9032|72|0|0|0|9032|0|0|0|6810|9032|9032|9032|306534.33|P
EPWK|G30905106|04/02/25|5.05|5.30|5.01|5.20|5.26|.11|287976|466|21|9|0|169542|63088|55346|0|191257|287976|287976|287976|1514889.96|Q
EQ|29446K106|04/02/25|0.48|0.50|0.45|0.50|0.47|0.00|9211|31|0|0|0|9211|0|0|0|3146|9211|9211|9211|4370.61|Q
EQAL|46138E420|04/02/25|47.09|47.90|47.00|47.90|47.16|.52|3537|25|1|0|0|904|2633|0|0|2213|3537|3537|3537|166801.33|P
EQBK|29460X109|04/02/25|38.91|39.51|38.91|39.51|39.33|.32|683|73|0|0|0|683|0|0|0|466|683|683|683|26862.43|N
EQC|294628102|04/02/25|1.61|1.61|1.60|1.60|1.60|-.03|27751|74|1|0|0|23251|4500|0|0|9573|27751|27751|27751|44343.27|N
EQH|29452E101|04/02/25|52.60|55.27|52.60|54.93|54.53|2.64|100564|2085|0|0|0|100564|0|0|0|51414|100564|100564|100564|5483255.84|N
EQH PRA|29452E200|04/02/25|20.68|20.71|20.63|20.66|20.67|.05|795|14|0|0|0|795|0|0|0|0|795|795|795|16434.11|N
EQH PRC|29452E408|04/02/25|16.88|16.93|16.88|16.92|16.92|.02|582|8|0|0|0|582|0|0|0|0|582|582|582|9845.29|N
EQIN|19761L854|04/02/25|45.63|45.98|45.62|45.95|45.78|.10|2081|19|0|0|0|2081|0|0|0|552|2081|2081|2081|95270.86|P
EQIX|29444U700|04/02/25|809.44|833.63|809.44|830.89|827.24|14.14|24272|1477|0|0|0|24272|0|0|0|9279|24272|24272|24272|20078778.08|Q
EQL|00162Q205|04/02/25|42.08|42.41|42.08|42.41|42.09|.33|13757|13|0|0|1|3510|0|0|10247|5929|13757|13757|13757|579077.06|P
EQLS|82889N541|04/02/25|19.65|21.25|19.65|21.25|21.17|-.14|106|3|0|0|0|106|0|0|0|0|106|106|106|2244.08|P
EQLT|46438G109|04/02/25|0.00|24.63|24.63|24.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/25|26.79|26.81|26.45|26.79|26.67|-.16|128111|1173|0|0|0|128111|0|0|0|78827|128111|128111|128111|3416670.66|N
EQR|29476L107|04/02/25|71.14|71.91|70.91|71.59|71.48|.30|83260|1664|0|0|0|83260|0|0|0|23587|83260|83260|83260|5951246.95|N
EQRR|74347B391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/25|0.00|1.03|1.03|1.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/25|53.22|55.24|53.22|54.59|54.48|.75|453773|6157|4|0|0|443730|10043|0|0|276510|453773|453773|453773|24720362.70|N
EQTY|92046L353|04/02/25|23.20|23.47|23.20|23.47|23.38|.24|5115|15|0|0|0|5115|0|0|0|2566|5115|5115|5115|119588.84|P
EQV|G3106N109|04/02/25|10.12|10.13|10.11|10.13|10.11|.04|124|5|0|0|0|124|0|0|0|0|124|124|124|1253.71|N
EQV U|G3106N125|04/02/25|10.27|10.27|10.20|10.20|10.27|.01|27|1|0|0|0|27|0|0|0|0|27|27|27|277.29|N
EQV WS|G3106N117|04/02/25|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/02/25|102.13|103.52|102.13|103.49|102.63|.56|3427|32|0|0|0|3427|0|0|0|3093|3427|3427|3427|351721.51|P
EQX|29446Y502|04/02/25|6.71|6.73|6.56|6.62|6.62|-.09|534315|1532|26|1|0|464898|62910|6507|0|299167|534315|534315|534315|3538837.42|A
ERAS|29479A108|04/02/25|1.20|1.27|1.05|1.26|1.14|.05|216493|1054|5|1|0|190193|19000|7300|0|115702|216493|216493|216493|246045.40|Q
ERC|94987D101|04/02/25|9.25|9.29|9.25|9.26|9.28|.03|7511|70|0|0|0|7511|0|0|0|1782|7511|7511|7511|69669.04|A
ERET|46436E270|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/02/25|11.07|11.11|11.06|11.09|11.09|.04|1356|7|0|0|0|1356|0|0|0|899|1356|1356|1356|15038.03|A
ERIC|294821608|04/02/25|7.68|7.80|7.62|7.80|7.74|0.00|1316841|1329|101|32|8|644461|329330|241653|101397|784593|1316841|1316841|1316841|10192798.48|Q
ERIE|29530P102|04/02/25|409.78|416.01|409.78|415.30|414.74|4.49|5014|503|0|0|0|5014|0|0|0|4175|5014|5014|5014|2079483.36|Q
ERII|29270J100|04/02/25|15.68|15.99|15.63|15.97|15.84|.13|20773|512|0|0|0|20773|0|0|0|5692|20773|20773|20773|329138.41|Q
ERJ|29082A107|04/02/25|45.99|46.32|45.65|45.81|45.97|-.54|58131|963|0|0|0|58131|0|0|0|28412|58131|58131|58131|2672344.48|N
ERNA|114082209|04/02/25|0.18|0.20|0.18|0.20|0.19|.02|4889|21|0|0|0|4889|0|0|0|2811|4889|4889|4889|915.11|Q
ERNZ|53656G365|04/02/25|0.00|23.04|23.04|23.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/25|12.08|12.49|12.08|12.49|12.36|.18|22106|371|0|0|0|22106|0|0|0|12851|22106|22106|22106|273329.45|N
ERTH|46137V407|04/02/25|38.64|39.32|38.64|39.31|39.12|.30|1078|17|0|0|0|1078|0|0|0|92|1078|1078|1078|42169.36|P
ERX|25460G609|04/02/25|64.93|66.18|64.51|66.07|65.41|.18|44904|784|0|0|0|44904|0|0|0|21338|44904|44904|44904|2937370.54|P
ERY|25460G179|04/02/25|20.67|20.77|20.26|20.29|20.46|-.04|104060|634|2|0|0|98860|5200|0|0|85049|104060|104060|104060|2129092.64|P
ES|30040W108|04/02/25|62.31|62.80|62.00|62.59|62.42|.51|58367|1436|0|0|0|58367|0|0|0|51707|58367|58367|58367|3643145.27|N
ESAB|29605J106|04/02/25|119.52|123.55|119.52|123.23|122.73|2.31|6756|287|0|0|0|6756|0|0|0|4937|6756|6756|6756|829182.66|N
ESBA|292102100|04/02/25|7.40|7.78|7.40|7.78|7.65|.30|1930|17|0|0|0|1930|0|0|0|1021|1930|1930|1930|14759.70|P
ESCA|296056104|04/02/25|15.77|16.51|15.77|16.51|16.34|.71|1750|72|0|0|0|1750|0|0|0|262|1750|1750|1750|28601.27|Q
ESE|296315104|04/02/25|156.16|160.79|156.16|160.63|159.26|2.10|2641|123|0|0|0|2641|0|0|0|1316|2641|2641|2641|420610.90|N
ESEA|Y23592135|04/02/25|31.51|31.51|30.92|30.93|31.10|-.75|1311|243|0|0|0|1311|0|0|0|986|1311|1311|1311|40775.13|Q
ESG|33939L696|04/02/25|133.06|135.03|133.06|135.03|134.42|.81|158|3|0|0|0|158|0|0|0|108|158|158|158|21238.08|Z
ESGD|46435G516|04/02/25|81.46|82.08|81.46|81.99|81.95|.19|17483|191|0|0|0|17483|0|0|0|4098|17483|17483|17483|1432652.06|Q
ESGE|46434G863|04/02/25|34.98|35.21|34.98|35.13|35.08|.05|20413|211|0|0|0|20413|0|0|0|9440|20413|20413|20413|716165.02|Q
ESGG|33939L688|04/02/25|168.24|170.46|168.24|170.46|168.76|.53|166|3|0|0|0|166|0|0|0|41|166|166|166|28014.54|Z
ESGL|G3R95P108|04/02/25|1.94|1.94|1.89|1.90|1.88|-.10|2702|39|0|0|0|2702|0|0|0|240|2702|2702|2702|5089.51|Q
ESGL W|G3R95P116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/02/25|332.20|332.28|332.00|332.28|332.10|.11|5114|254|0|0|0|5114|0|0|0|1308|5114|5114|5114|1698354.96|Q
ESGR O|29359U208|04/02/25|20.40|20.40|20.15|20.15|20.39|-.26|1221|11|0|0|0|1221|0|0|0|1185|1221|1221|1221|24901.05|Q
ESGR P|29359U109|04/02/25|20.60|20.98|20.60|20.98|20.72|-.02|967|5|0|0|0|967|0|0|0|255|967|967|967|20032.42|Q
ESGU|46435G425|04/02/25|122.25|123.46|121.94|123.29|122.80|.94|11325|136|0|0|0|11325|0|0|0|8247|11325|11325|11325|1390727.24|Q
ESGV|921910733|04/02/25|97.23|99.43|97.23|99.15|98.33|.83|28023|118|1|0|0|25069|2954|0|0|6995|28023|28023|28023|2755622.43|Z
ESHA|296424104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/25|22.40|22.85|22.35|22.70|22.63|.12|66800|1131|0|0|0|66800|0|0|0|30160|66800|66800|66800|1511539.41|N
ESIX|78468R481|04/02/25|0.00|29.00|29.00|29.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/02/25|0.81|0.81|0.81|0.81|0.81|.05|288|7|0|0|0|288|0|0|0|0|288|288|288|233.50|Q
ESLA W|297584112|04/02/25|0.12|0.12|0.08|0.08|0.12|0.00|699|1|0|0|0|699|0|0|0|0|699|699|699|84.58|Q
ESLT|M3760D101|04/02/25|385.00|390.77|385.00|388.26|387.62|.62|3552|294|0|0|0|3552|0|0|0|1770|3552|3552|3552|1376814.98|Q
ESML|46435U663|04/02/25|38.45|39.29|38.45|39.23|38.98|.68|2130|35|0|0|0|2130|0|0|0|1617|2130|2130|2130|83026.50|Z
ESMV|46436E445|04/02/25|0.00|28.75|28.75|28.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/25|15.39|15.39|15.34|15.36|15.35|.10|502|5|0|0|0|502|0|0|0|102|502|502|502|7705.78|Q
ESNT|G3198U102|04/02/25|58.07|58.76|58.02|58.67|58.54|.42|21774|611|0|0|0|21774|0|0|0|9415|21774|21774|21774|1274679.44|N
ESOA|29271Q103|04/02/25|9.70|10.10|9.65|10.03|9.98|.16|4136|135|0|0|0|4136|0|0|0|2894|4136|4136|4136|41264.69|Q
ESP|296650104|04/02/25|27.65|27.65|27.53|27.53|27.59|-.07|514|15|0|0|0|514|0|0|0|89|514|514|514|14181.20|A
ESPO|92189F114|04/02/25|88.50|88.86|88.22|88.40|88.47|.69|995|14|0|0|0|995|0|0|0|383|995|995|995|88023.02|Q
ESPR|29664W105|04/02/25|1.39|1.43|1.38|1.40|1.40|-.01|216037|546|14|0|1|161105|44357|0|10575|137370|216037|216037|216037|302844.07|Q
ESQ|29667J101|04/02/25|74.51|75.14|73.23|74.16|74.22|-1.59|2462|130|0|0|0|2462|0|0|0|1744|2462|2462|2462|182719.73|Q
ESRT|292104106|04/02/25|7.73|7.89|7.73|7.84|7.83|.03|23666|286|0|0|0|23666|0|0|0|5715|23666|23666|23666|185361.59|N
ESS|297178105|04/02/25|306.23|308.50|305.49|307.37|306.81|1.86|7897|562|0|0|0|7897|0|0|0|6822|7897|7897|7897|2422902.26|N
ESSA|29667D104|04/02/25|18.50|18.92|18.50|18.92|18.56|.11|293|18|0|0|0|293|0|0|0|235|293|293|293|5438.00|Q
ESTA|G31249108|04/02/25|39.21|42.27|39.13|41.64|41.21|1.52|26767|830|1|0|0|24255|2512|0|0|16634|26767|26767|26767|1102960.37|Q
ESTC|N14506104|04/02/25|89.95|93.03|89.42|91.36|91.55|-.02|79180|1570|1|0|0|76884|2296|0|0|25239|79180|79180|79180|7248720.93|N
ET|29273V100|04/02/25|18.61|18.93|18.57|18.91|18.84|.18|303359|1809|8|4|1|242259|21467|28682|10951|141528|303359|303359|303359|5715590.79|N
ET PRI|29273V704|04/02/25|11.69|11.70|11.64|11.65|11.68|.10|690|7|0|0|0|690|0|0|0|0|690|690|690|8060.30|N
ETB|27828X100|04/02/25|13.68|13.78|13.62|13.77|13.68|.06|5150|36|0|0|0|5150|0|0|0|100|5150|5150|5150|70449.24|N
ETD|297602104|04/02/25|27.72|28.07|27.67|28.04|27.86|.16|5798|198|0|0|0|5798|0|0|0|2379|5798|5798|5798|161560.15|N
ETG|27828S101|04/02/25|18.16|18.36|18.13|18.36|18.21|.15|1268|19|0|0|0|1268|0|0|0|1137|1268|1268|1268|23086.72|N
ETH|38964R203|04/02/25|17.52|18.06|17.49|18.02|17.80|.03|332975|945|16|1|0|273589|51985|7401|0|232431|332975|332975|332975|5928467.14|P
ETHA|46438R105|04/02/25|14.08|14.52|14.05|14.48|14.31|.02|1080860|1411|88|19|3|612867|280516|135477|52000|534638|1080860|1080860|1080860|15466312.03|Q
ETHD|74349Y795|04/02/25|49.20|49.40|46.35|46.51|48.60|-.19|41843|443|1|0|0|39743|2100|0|0|15508|41843|41843|41843|2033762.97|P
ETHE|389638107|04/02/25|15.50|15.99|15.45|15.94|15.73|.03|969119|2720|45|3|6|741966|117805|21060|88288|683416|969119|969119|969119|15245497.95|P
ETHO|032108557|04/02/25|54.19|55.73|54.19|55.73|54.39|.72|475|3|0|0|0|475|0|0|0|2|475|475|475|25833.37|P
ETHT|74349Y811|04/02/25|5.25|5.59|5.25|5.58|5.36|.01|463030|909|25|13|4|233667|79576|96187|53600|278259|463030|463030|463030|2480891.65|P
ETHU|92864M400|04/02/25|1.90|2.02|1.89|2.01|1.92|.01|4525521|6856|205|126|52|1457769|718499|992879|1356374|2730960|4525521|4525521|4525521|8682962.29|Z
ETHV|92189L103|04/02/25|27.20|28.04|27.20|28.04|27.80|.04|8723|131|0|0|0|8723|0|0|0|6418|8723|8723|8723|242483.41|Z
ETHW|091955104|04/02/25|13.34|13.73|13.34|13.73|13.65|.04|30152|88|0|0|1|15542|0|0|14610|22369|30152|30152|30152|411437.79|P
ETI PR|29365T302|04/02/25|0.00|23.96|23.96|23.96|23.97|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|47.94|N
ETJ|27829G106|04/02/25|8.47|8.61|8.44|8.58|8.45|.08|5264|39|0|0|0|5264|0|0|0|800|5264|5264|5264|44482.50|N
ETN|G29183103|04/02/25|270.92|285.55|270.92|283.76|281.86|7.07|101907|2959|0|0|0|101907|0|0|0|67815|101907|101907|101907|28723135.11|N
ETNB|282559103|04/02/25|6.70|7.30|6.68|7.19|7.07|.39|90081|1376|1|0|0|87781|2300|0|0|77254|90081|90081|90081|637227.93|Q
ETO|27828U106|04/02/25|24.56|24.79|24.49|24.79|24.51|.24|1014|15|0|0|0|1014|0|0|0|601|1014|1014|1014|24854.17|N
ETON|29772L108|04/02/25|12.75|13.43|12.75|13.31|13.11|.56|11848|216|0|0|0|11848|0|0|0|4535|11848|11848|11848|155376.98|Q
ETQ|98148L720|04/02/25|21.01|21.01|20.36|20.36|20.77|.27|1140|25|0|0|0|1140|0|0|0|823|1140|1140|1140|23681.19|Z
ETR|29364G103|04/02/25|85.47|86.90|85.08|86.59|86.23|.94|86481|1976|0|0|0|86481|0|0|0|36047|86481|86481|86481|7457530.55|N
ETSY|29786A106|04/02/25|48.49|50.94|48.49|50.43|50.12|1.90|259102|5736|0|0|0|259102|0|0|0|154296|259102|259102|259102|12985917.67|Q
ETU|98148L738|04/02/25|9.92|10.26|9.92|10.24|10.00|-.02|4055|10|0|0|0|4055|0|0|0|3055|4055|4055|4055|40556.05|Z
ETV|27828Y108|04/02/25|13.18|13.34|13.18|13.29|13.31|.03|6268|26|1|0|0|3068|3200|0|0|4146|6268|6268|6268|83411.16|N
ETW|27829C105|04/02/25|8.21|8.29|8.18|8.25|8.23|-.01|8728|60|0|0|0|8728|0|0|0|4012|8728|8728|8728|71818.79|N
ETWO|29788T103|04/02/25|1.98|2.08|1.98|2.07|2.05|.06|11547|130|0|0|0|11547|0|0|0|6441|11547|11547|11547|23669.81|N
ETX|27829U105|04/02/25|0.00|18.26|18.26|18.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/02/25|14.19|14.34|14.19|14.30|14.24|.05|11452|92|0|0|0|11452|0|0|0|5828|11452|11452|11452|163059.33|N
EU|29259W700|04/02/25|1.30|1.31|1.24|1.27|1.28|-.06|119035|505|1|0|1|99935|4200|0|14900|94568|119035|119035|119035|152119.72|Q
EUAD|84858T772|04/02/25|33.29|33.67|33.29|33.57|33.49|-.58|33678|328|1|0|0|31583|2095|0|0|17488|33678|33678|33678|1127843.93|Z
EUDA|G3142E105|04/02/25|3.70|3.79|3.70|3.71|3.72|.06|67283|193|4|0|0|51711|15572|0|0|945|67283|67283|67283|250403.09|Q
EUDA W|G3142E121|04/02/25|0.12|0.12|0.12|0.12|0.12|-.01|140|2|0|0|0|140|0|0|0|0|140|140|140|16.95|Q
EUDG|97717X610|04/02/25|32.40|32.57|32.40|32.57|32.50|-.02|1477|30|0|0|0|1477|0|0|0|189|1477|1477|1477|48000.02|P
EUDV|74347B540|04/02/25|0.00|49.37|49.37|49.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/25|28.49|28.87|28.49|28.84|28.77|.22|85783|560|1|0|1|66887|3852|0|15044|58973|85783|85783|85783|2467720.95|Q
EUM|74349Y746|04/02/25|25.85|25.85|25.73|25.73|26.28|-.04|757|7|0|0|0|757|0|0|0|520|757|757|757|19892.47|P
EUO|74347W882|04/02/25|32.30|32.30|32.06|32.06|32.12|-.40|4148|29|0|0|0|4148|0|0|0|3251|4148|4148|4148|133225.20|P
EURK|G32168109|04/02/25|10.32|10.32|10.32|10.32|10.32|0.00|19800|42|0|0|0|19800|0|0|0|200|19800|19800|19800|204335.50|Q
EURK R|G32168125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/25|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/25|26.34|27.19|26.34|27.19|26.56|.57|30136|187|0|0|0|30136|0|0|0|26775|30136|30136|30136|800321.97|P
EUSA|464286681|04/02/25|93.12|94.64|93.12|94.64|92.82|.89|913|27|0|0|0|913|0|0|0|469|913|913|913|84743.45|P
EUSB|46436E619|04/02/25|43.39|43.39|43.20|43.27|43.29|-.01|2534|33|0|0|0|2534|0|0|0|302|2534|2534|2534|109695.67|P
EUSC|97717X552|04/02/25|42.08|42.42|42.06|42.38|42.23|-.03|8791|35|0|0|0|8791|0|0|0|7258|8791|8791|8791|371277.33|P
EUSM|86280R787|04/02/25|23.41|23.95|23.41|23.92|23.74|.24|3434|13|0|0|0|3434|0|0|0|1278|3434|3434|3434|81531.59|P
EV|78433H683|04/02/25|22.07|23.65|22.07|23.65|22.07|-.02|2|1|0|0|0|2|0|0|0|0|2|2|2|44.14|P
EVAV|25460G146|04/02/25|16.78|17.22|16.78|17.22|17.00|-.13|357|13|0|0|0|357|0|0|0|89|357|357|357|6069.10|P
EVAX|29970R303|04/02/25|1.67|1.69|1.62|1.69|1.65|.03|2656|34|0|0|0|2656|0|0|0|908|2656|2656|2656|4390.65|Q
EVBN|29911Q208|04/02/25|38.74|38.85|38.74|38.85|38.65|.18|723|56|0|0|0|723|0|0|0|225|723|723|723|27941.02|A
EVC|29382R107|04/02/25|2.10|2.19|2.10|2.14|2.14|.03|6546|80|0|0|0|6546|0|0|0|5235|6546|6546|6546|14034.22|N
EVCM|29977X105|04/02/25|10.50|10.50|10.13|10.40|10.28|.19|7414|154|0|0|0|7414|0|0|0|5110|7414|7414|7414|76212.42|Q
EVER|30041R108|04/02/25|26.00|26.89|25.82|26.63|26.54|.08|28292|876|0|0|0|28292|0|0|0|17675|28292|28292|28292|750921.34|Q
EVEX|29970N104|04/02/25|3.33|3.50|3.26|3.50|3.39|.17|5228|83|0|0|0|5228|0|0|0|4348|5228|5228|5228|17710.93|N
EVEX WS|29970N112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/25|5.80|5.80|5.80|5.80|5.80|-.01|299|3|0|0|0|299|0|0|0|299|299|299|299|1734.20|N
EVG|27828V104|04/02/25|10.96|11.02|10.96|11.02|10.96|.05|235|4|0|0|0|235|0|0|0|0|235|235|235|2575.64|N
EVGN|M4119S187|04/02/25|0.00|1.27|1.27|1.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/25|2.63|2.75|2.62|2.66|2.67|-.05|101706|689|0|0|1|88231|0|0|13475|54742|101706|101706|101706|271849.64|Q
EVGO W|30052F118|04/02/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/25|9.67|10.08|9.60|10.07|9.95|.37|54616|663|0|0|0|54616|0|0|0|27689|54616|54616|54616|543473.62|N
EVHY|61774R809|04/02/25|52.35|52.43|52.35|52.39|52.39|.09|461|5|0|0|0|461|0|0|0|461|461|461|461|24150.85|P
EVI|26929N102|04/02/25|17.63|17.63|17.20|17.57|17.40|.22|582|30|0|0|0|582|0|0|0|219|582|582|582|10127.32|A
EVIM|61774R882|04/02/25|51.82|51.82|51.66|51.66|51.74|-.14|2|2|0|0|0|2|0|0|0|0|2|2|2|103.47|P
EVLN|61774R833|04/02/25|49.40|49.40|49.35|49.36|49.36|-.02|5338|25|0|0|0|5338|0|0|0|4690|5338|5338|5338|263508.84|P
EVLU|46438G208|04/02/25|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/02/25|2.95|3.13|2.93|3.11|3.00|.07|75012|587|2|1|0|63495|5415|6102|0|48019|75012|75012|75012|225145.24|Q
EVLV W|30049H110|04/02/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/02/25|9.25|9.26|9.22|9.25|9.24|.01|6083|39|0|0|0|6083|0|0|0|600|6083|6083|6083|56225.27|A
EVMT|46090F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/02/25|10.41|10.41|10.37|10.38|10.38|.03|957|14|0|0|0|957|0|0|0|100|957|957|957|9934.89|N
EVNT|02210T207|04/02/25|10.90|10.91|10.90|10.91|10.90|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|10.90|P
EVO|30050E105|04/02/25|3.18|3.26|3.18|3.24|3.22|-.09|5261|42|0|0|0|5261|0|0|0|1472|5261|5261|5261|16942.80|Q
EVOK|30049G302|04/02/25|2.42|2.61|2.42|2.61|2.51|.10|5996|29|0|0|0|5996|0|0|0|5096|5996|5996|5996|15043.22|Q
EVR|29977A105|04/02/25|195.89|210.17|195.89|210.02|204.33|9.59|52556|1260|0|0|0|52556|0|0|0|29510|52556|52556|52556|10738892.71|N
EVRG|30034W106|04/02/25|69.01|69.52|68.55|69.45|69.23|.45|40036|1253|0|0|0|40036|0|0|0|27849|40036|40036|40036|2771676.19|Q
EVRI|30034T103|04/02/25|13.71|13.73|13.71|13.73|13.72|.01|16035|130|0|0|0|16035|0|0|0|8336|16035|16035|16035|219935.84|N
EVSB|61774R700|04/02/25|50.82|50.82|50.80|50.80|50.80|-.01|1209|10|0|0|0|1209|0|0|0|1167|1209|1209|1209|61422.53|P
EVSD|61774R825|04/02/25|50.82|50.82|50.81|50.82|50.79|-.02|501|6|0|0|0|501|0|0|0|301|501|501|501|25446.01|Q
EVSM|61774R858|04/02/25|50.00|50.00|49.92|49.92|49.98|-.01|11639|58|0|1|0|5748|0|5891|0|3226|11639|11639|11639|581664.36|P
EVT|27828G107|04/02/25|23.32|23.48|23.19|23.35|23.37|.12|2115|30|0|0|0|2115|0|0|0|989|2115|2115|2115|49434.44|N
EVTC|30040P103|04/02/25|36.86|37.41|36.86|37.38|37.27|.35|2596|154|0|0|0|2596|0|0|0|766|2596|2596|2596|96744.71|N
EVTL|G9471C206|04/02/25|3.36|3.55|3.35|3.47|3.41|.08|4023|54|0|0|0|4023|0|0|0|2981|4023|4023|4023|13703.79|N
EVTR|61774R841|04/02/25|50.89|50.89|50.63|50.75|50.73|.01|4332|34|0|0|0|4332|0|0|0|1482|4332|4332|4332|219765.26|N
EVTV|29414V209|04/02/25|0.25|0.26|0.25|0.25|0.26|0.00|6473|32|0|0|0|6473|0|0|0|2108|6473|6473|6473|1660.04|Q
EVUS|46436E221|04/02/25|0.00|0.00|0.00|29.22|28.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.00|Z
EVV|27828H105|04/02/25|9.98|10.12|9.98|10.09|10.05|.05|26879|127|1|0|0|23389|3490|0|0|8980|26879|26879|26879|270044.27|A
EVX|92189F304|04/02/25|35.17|36.06|35.17|36.06|35.70|.47|6422|34|1|0|0|4314|2108|0|0|1254|6422|6422|6422|229252.11|P
EVYM|61774R783|04/02/25|0.00|49.74|49.74|49.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/02/25|70.83|72.33|70.83|72.02|71.80|.13|83811|1968|0|0|0|83811|0|0|0|46571|83811|83811|83811|6017942.64|N
EWA|464286103|04/02/25|23.61|23.89|23.61|23.89|23.76|.18|242872|1279|10|0|2|177813|23566|0|41493|127830|242872|242872|242872|5770908.68|P
EWBC|27579R104|04/02/25|87.30|90.81|87.23|90.75|89.95|2.07|34031|994|0|0|0|34031|0|0|0|24645|34031|34031|34031|3061155.95|Q
EWC|464286509|04/02/25|40.71|41.61|40.69|41.59|41.38|.46|525244|2468|14|0|2|434782|40415|0|50047|344929|525244|525244|525244|21733891.22|P
EWCZ|29882P106|04/02/25|4.10|4.15|3.86|3.86|3.93|-.35|61963|610|1|0|0|59563|2400|0|0|14526|61963|61963|61963|243606.65|Q
EWD|464286756|04/02/25|41.85|42.78|41.85|42.61|42.52|.36|38633|345|1|0|0|34330|4303|0|0|7612|38633|38633|38633|1642739.91|P
EWG|464286806|04/02/25|36.92|37.48|36.90|37.38|37.19|.09|635187|2023|24|3|1|471414|62802|23396|77575|422140|635187|635187|635187|23624227.35|P
EWH|464286871|04/02/25|17.76|17.83|17.75|17.79|17.78|.05|547561|1103|39|11|1|314155|139754|81952|11700|347244|547561|547561|547561|9737690.38|P
EWI|46434G830|04/02/25|42.17|42.75|42.15|42.66|42.48|.20|471502|1663|15|2|0|409600|50698|11204|0|298963|471502|471502|471502|20027801.89|P
EWJ|46434G822|04/02/25|67.34|68.26|67.32|68.22|67.87|.02|1160814|5547|16|1|3|819079|45940|9446|286349|896367|1160814|1160814|1160814|78787146.37|P
EWJV|46435U374|04/02/25|32.84|32.98|32.84|32.98|32.74|-.06|347|18|0|0|0|347|0|0|0|161|347|347|347|11361.21|Q
EWK|464286301|04/02/25|19.52|19.74|19.52|19.74|19.66|.12|738|23|0|0|0|738|0|0|0|440|738|738|738|14505.68|P
EWL|464286749|04/02/25|51.36|51.63|51.25|51.49|51.44|-.27|131035|715|1|0|1|103375|4248|0|23412|76916|131035|131035|131035|6740109.95|P
EWM|46434G814|04/02/25|23.21|23.32|23.20|23.32|23.30|.29|46232|264|1|0|1|25705|4000|0|16527|30992|46232|46232|46232|1077002.59|P
EWN|464286814|04/02/25|46.42|46.93|46.42|46.87|46.62|.17|2321|33|0|0|0|2321|0|0|0|1717|2321|2321|2321|108215.48|P
EWO|464286202|04/02/25|25.03|25.23|25.03|25.17|25.09|-.01|9094|80|0|0|0|9094|0|0|0|4168|9094|9094|9094|228145.97|P
EWP|464286764|04/02/25|38.30|38.76|38.30|38.73|38.56|.46|36818|339|1|0|0|31945|4873|0|0|27081|36818|36818|36818|1419838.76|P
EWQ|464286707|04/02/25|39.80|40.22|39.80|40.18|40.09|.13|74387|690|0|0|0|74387|0|0|0|32894|74387|74387|74387|2982543.01|P
EWS|46434G780|04/02/25|23.67|23.99|23.67|23.96|23.89|.12|95554|317|1|0|2|48897|2476|0|44181|62290|95554|95554|95554|2283143.00|P
EWT|46434G772|04/02/25|47.93|48.73|47.91|48.48|48.41|.28|496331|4087|4|0|1|428449|9665|0|58217|352281|496331|496331|496331|24025520.77|P
EWTX|28036F105|04/02/25|14.50|16.13|12.19|15.51|15.13|-4.63|1350275|12380|44|8|2|1116801|132401|61613|39460|720807|1350275|1350275|1350275|20432225.99|Q
EWU|46435G334|04/02/25|37.31|37.62|37.29|37.61|37.51|.17|237314|1131|14|0|1|165280|37374|0|34660|159178|237314|237314|237314|8900571.76|P
EWUS|46429B416|04/02/25|34.98|34.98|34.94|34.94|34.98|.39|7|1|0|0|0|7|0|0|0|7|7|7|7|244.86|Z
EWV|74349Y712|04/02/25|42.00|42.00|40.69|40.69|42.54|-.03|777|28|0|0|0|777|0|0|0|140|777|777|777|33056.68|P
EWW|464286822|04/02/25|51.93|52.25|51.56|52.16|52.00|.11|423911|4464|5|0|1|350501|16697|0|56713|272937|423911|423911|423911|22043446.68|P
EWX|78463X756|04/02/25|56.96|57.44|56.96|57.28|57.23|.29|1904|20|0|0|0|1904|0|0|0|365|1904|1904|1904|108957.22|P
EWY|464286772|04/02/25|54.32|54.94|54.28|54.63|54.58|-.22|729785|3734|14|2|1|524509|40375|11380|153521|582856|729785|729785|729785|39833542.11|P
EWZ|464286400|04/02/25|26.15|26.16|25.87|26.14|26.05|0.00|3513505|5014|168|97|31|1613058|502104|697656|700687|2679168|3513505|3513505|3513505|91543278.68|P
EWZS|464289131|04/02/25|10.95|10.98|10.92|10.98|10.94|.01|897|18|0|0|0|897|0|0|0|747|897|897|897|9813.21|Q
EXAS|30063P105|04/02/25|43.19|45.15|43.19|44.57|44.37|1.11|98351|1883|0|0|1|86655|0|0|11696|77186|98351|98351|98351|4363715.40|Q
EXC|30161N101|04/02/25|45.94|46.47|45.87|45.98|46.08|.08|326484|4963|2|0|0|318818|7666|0|0|203005|326484|326484|326484|15043938.56|Q
EXE|165167735|04/02/25|112.24|114.02|111.86|113.82|113.54|1.08|176985|3339|0|0|0|176985|0|0|0|69519|176985|176985|176985|20094126.81|Q
EXEE L|165167180|04/02/25|103.19|103.19|103.19|0.00|103.19|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1444.66|Q
EXEE W|165167164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|04/02/25|36.27|37.13|36.08|37.07|36.84|.68|93831|1924|0|0|0|93831|0|0|0|69534|93831|93831|93831|3457157.61|Q
EXFY|30219Q106|04/02/25|2.92|3.05|2.92|3.01|3.01|.07|19399|213|1|0|0|14529|4870|0|0|2096|19399|19399|19399|58385.21|Q
EXG|27829F108|04/02/25|8.07|8.22|8.07|8.18|8.12|.02|18541|137|0|0|0|18541|0|0|0|9419|18541|18541|18541|150598.57|N
EXI|464288729|04/02/25|144.46|147.32|144.46|147.12|146.85|1.03|8579|54|0|1|0|1937|0|6642|0|5477|8579|8579|8579|1259843.85|P
EXK|29258Y103|04/02/25|3.78|3.82|3.68|3.75|3.74|-.03|464325|1222|34|5|1|317726|98562|31837|16200|246292|464325|464325|464325|1735098.45|N
EXLS|302081104|04/02/25|47.29|48.23|47.29|48.14|47.92|.37|19733|712|0|0|0|19733|0|0|0|12203|19733|19733|19733|945676.61|Q
EXOD|30209R106|04/02/25|46.75|49.94|46.75|47.33|48.16|1.70|2092|124|0|0|0|2092|0|0|0|1395|2092|2092|2092|100748.13|A
EXOZ|461874109|04/02/25|10.50|10.50|10.05|10.05|10.36|-.60|119|14|0|0|0|119|0|0|0|79|119|119|119|1232.27|Q
EXP|26969P108|04/02/25|226.07|235.12|226.07|234.89|231.57|7.48|15502|752|0|0|0|15502|0|0|0|13640|15502|15502|15502|3589764.26|N
EXPD|302130109|04/02/25|121.84|122.10|120.69|121.82|121.57|-.45|26539|1515|0|0|0|26539|0|0|0|21094|26539|26539|26539|3226386.48|N
EXPE|30212P303|04/02/25|166.44|168.94|165.35|167.85|167.31|.13|85368|2317|0|0|0|85368|0|0|0|44487|85368|85368|85368|14283060.69|Q
EXPI|30212W100|04/02/25|9.74|10.05|9.74|9.88|9.90|.07|74486|1197|0|0|0|74486|0|0|0|29108|74486|74486|74486|737387.80|Q
EXPO|30214U102|04/02/25|80.34|82.98|80.17|81.70|81.66|.94|18852|810|0|0|0|18852|0|0|0|7659|18852|18852|18852|1539377.28|Q
EXR|30225T102|04/02/25|148.01|148.14|145.54|147.59|147.10|-.16|62299|1658|0|0|0|62299|0|0|0|21639|62299|62299|62299|9164376.48|N
EXTR|30226D106|04/02/25|12.96|13.65|12.94|13.42|13.42|.29|165323|1549|4|0|0|152786|12537|0|0|31888|165323|165323|165323|2218755.88|Q
EYE|63845R107|04/02/25|12.72|13.11|12.67|12.87|12.88|.06|42493|1064|1|0|0|39593|2900|0|0|30405|42493|42493|42493|547183.31|Q
EYEG|00039J863|04/02/25|0.00|35.50|35.50|35.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|04/02/25|1.13|1.19|1.13|1.19|1.15|.06|2509|36|0|0|0|2509|0|0|0|17|2509|2509|2509|2893.94|Q
EYLD|132061706|04/02/25|31.94|32.00|31.85|32.00|31.87|-.02|817|15|0|0|0|817|0|0|0|279|817|817|817|26036.59|Z
EYPT|30233G209|04/02/25|4.97|5.42|4.97|5.36|5.28|.31|41876|581|0|0|0|41876|0|0|0|31396|41876|41876|41876|221290.35|Q
EZA|464286780|04/02/25|47.31|47.31|46.46|46.65|46.73|-1.45|167299|1276|0|0|1|128231|0|0|39068|54228|167299|167299|167299|7817387.75|P
EZBC|354921108|04/02/25|49.02|50.56|49.02|50.39|50.16|1.13|8435|78|0|0|0|8435|0|0|0|7233|8435|8435|8435|423136.97|Z
EZET|35351J109|04/02/25|14.23|14.56|14.23|14.56|14.17|.04|6176|28|0|0|0|6176|0|0|0|3866|6176|6176|6176|87539.90|Z
EZGO|G5279F110|04/02/25|0.35|0.35|0.35|0.35|0.34|0.00|3354|15|0|0|0|3354|0|0|0|413|3354|3354|3354|1133.63|Q
EZJ|74347X708|04/02/25|36.30|37.13|36.30|37.13|36.68|.02|93|31|0|0|0|93|0|0|0|80|93|93|93|3411.58|P
EZM|97717W570|04/02/25|59.07|60.60|59.07|60.60|60.08|.89|1977|7|0|0|0|1977|0|0|0|78|1977|1977|1977|118774.50|P
EZPW|302301106|04/02/25|15.54|15.74|15.25|15.30|15.45|-.21|100187|1534|0|0|0|100187|0|0|0|53786|100187|100187|100187|1547824.13|Q
EZPZ|35349C109|04/02/25|21.24|21.56|21.24|21.56|20.95|.41|295|5|0|0|0|295|0|0|0|3|295|295|295|6180.32|Z
EZU|464286608|04/02/25|53.14|53.87|53.14|53.76|53.58|.23|115518|1491|0|0|0|115518|0|0|0|76535|115518|115518|115518|6189269.81|Z
F|345370860|04/02/25|9.83|10.27|9.83|10.14|10.12|.22|3848697|7407|390|52|10|1977534|1371233|355309|144621|2738486|3848697|3848697|3848697|38958494.06|N
F PRB|345370845|04/02/25|21.30|21.51|21.30|21.41|21.37|.09|976|15|0|0|0|976|0|0|0|0|976|976|976|20861.17|N
F PRC|345370837|04/02/25|20.78|20.90|20.78|20.83|20.84|.10|3512|30|0|0|0|3512|0|0|0|0|3512|3512|3512|73191.72|N
F PRD|345370811|04/02/25|22.55|22.60|22.47|22.47|22.54|.01|926|12|0|0|0|926|0|0|0|0|926|926|926|20875.57|N
FA|31846B108|04/02/25|14.44|14.89|14.37|14.88|14.72|.44|51653|1234|0|0|0|51653|0|0|0|45325|51653|51653|51653|760088.18|Q
FAAR|33740Y101|04/02/25|28.81|28.92|28.81|28.92|28.81|.21|71|2|0|0|0|71|0|0|0|71|71|71|71|2045.68|Q
FAAS|G27617102|04/02/25|0.28|0.35|0.23|0.27|0.28|.04|171152|414|9|4|1|108013|28843|23978|10318|55176|171152|171152|171152|47362.42|Q
FAAS W|G27617110|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/25|0.00|80.09|80.09|80.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/25|10.12|10.13|10.12|10.13|10.12|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|Q
FACT W|G32901129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/25|0.00|131.93|131.93|131.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/25|66.28|67.05|66.28|66.99|66.80|.50|15894|459|0|0|0|15894|0|0|0|4423|15894|15894|15894|1061693.73|N
FAI|33734X739|04/02/25|26.64|27.80|26.64|27.59|27.46|.32|276|4|0|0|0|276|0|0|0|200|276|276|276|7577.89|P
FALN|46435G474|04/02/25|26.71|26.77|26.70|26.77|26.73|.08|29330|168|0|0|0|29330|0|0|0|5524|29330|29330|29330|783869.54|Q
FAMI|G33277149|04/02/25|1.65|1.72|1.65|1.70|1.62|.01|931|10|0|0|0|931|0|0|0|607|931|931|931|1509.99|Q
FAN|33736G106|04/02/25|15.03|15.23|15.03|15.23|15.10|.19|10182|55|1|0|0|5893|4289|0|0|1242|10182|10182|10182|153798.86|P
FANG|25278X109|04/02/25|159.83|161.77|158.50|161.49|160.79|.59|69662|2313|0|0|0|69662|0|0|0|42894|69662|69662|69662|11201135.96|Q
FAPR|33740U885|04/02/25|40.92|41.35|40.92|41.35|41.11|.50|20|2|0|0|0|20|0|0|0|0|20|20|20|822.20|Z
FARM|307675108|04/02/25|2.20|2.27|2.20|2.26|2.23|.04|2615|36|0|0|0|2615|0|0|0|239|2615|2615|2615|5830.43|Q
FARO|311642102|04/02/25|27.41|28.18|27.41|28.13|27.79|.69|8522|257|0|0|0|8522|0|0|0|4002|8522|8522|8522|236860.17|Q
FARX|00764Q637|04/02/25|25.02|25.36|25.02|25.36|25.29|.02|525|4|0|0|0|525|0|0|0|0|525|525|525|13277.15|P
FAS|25459Y694|04/02/25|153.89|162.77|153.32|161.59|157.29|4.16|127139|2657|1|0|0|122703|4436|0|0|86921|127139|127139|127139|19997924.93|P
FAST|311900104|04/02/25|76.92|78.15|76.70|78.02|77.66|.40|92008|2453|0|0|0|92008|0|0|0|69914|92008|92008|92008|7145261.03|Q
FAT|30258N105|04/02/25|2.95|2.95|2.91|2.91|2.96|.12|170|4|0|0|0|170|0|0|0|30|170|170|170|502.99|Q
FATB B|30258N600|04/02/25|2.85|3.33|2.85|3.20|3.19|.49|2446|64|0|0|0|2446|0|0|0|743|2446|2446|2446|7792.75|Q
FATB P|30258N501|04/02/25|8.05|8.35|7.93|8.35|8.01|.30|11481|43|0|0|0|11481|0|0|0|8489|11481|11481|11481|91930.31|Q
FATB W|30258N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/25|0.76|0.82|0.75|0.77|0.78|-.01|170364|650|8|3|0|113144|30368|26852|0|121397|170364|170364|170364|132992.17|Q
FAUG|33740F862|04/02/25|45.38|45.77|45.38|45.77|45.63|.20|615|6|0|0|0|615|0|0|0|100|615|615|615|28064.70|Z
FAX|003009867|04/02/25|15.91|15.91|15.83|15.88|15.86|.03|9799|97|0|0|0|9799|0|0|0|5858|9799|9799|9799|155417.17|A
FAZ|25460E240|04/02/25|5.80|5.82|5.48|5.51|5.61|-.16|2978158|1409|393|126|23|600100|1198163|805056|374839|2168240|2978158|2978158|2978158|16716148.74|P
FBCG|316092352|04/02/25|39.74|41.19|39.62|40.87|40.26|.46|15022|167|0|0|0|15022|0|0|0|3618|15022|15022|15022|604711.22|Z
FBCV|316092345|04/02/25|32.14|32.22|32.14|32.22|32.19|.20|72|2|0|0|0|72|0|0|0|72|72|72|72|2317.44|Z
FBGL|G3337S109|04/02/25|0.94|0.96|0.92|0.96|0.92|.03|2511|18|0|0|0|2511|0|0|0|379|2511|2511|2511|2313.27|Q
FBIN|34964C106|04/02/25|60.83|61.70|60.64|61.63|61.38|.69|28198|657|0|0|0|28198|0|0|0|21232|28198|28198|28198|1730726.46|N
FBIO|34960Q307|04/02/25|1.49|1.62|1.48|1.62|1.52|.09|8908|96|1|0|0|6820|2088|0|0|3204|8908|8908|8908|13566.45|Q
FBIO P|34960Q208|04/02/25|0.00|5.75|5.75|5.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/02/25|46.83|47.89|46.83|47.89|47.46|.11|372|79|0|0|0|372|0|0|0|189|372|372|372|17656.73|Q
FBK|30257X104|04/02/25|46.37|46.93|46.27|46.84|46.52|.77|12931|287|0|0|0|12931|0|0|0|5773|12931|12931|12931|601531.57|N
FBL|38747R843|04/02/25|30.29|32.13|30.29|31.25|30.34|-.20|68478|1038|1|0|0|66178|2300|0|0|45241|68478|68478|68478|2077624.05|Q
FBLA|31425A109|04/02/25|11.25|11.25|11.22|11.25|11.23|.02|1883|74|0|0|0|1883|0|0|0|743|1883|1883|1883|21153.75|Q
FBLG|31573L105|04/02/25|0.89|0.95|0.88|0.95|0.91|.09|1605|27|0|0|0|1605|0|0|0|444|1605|1605|1605|1463.62|Q
FBNC|318910106|04/02/25|39.75|40.50|39.75|40.45|40.22|.26|5053|247|0|0|0|5053|0|0|0|2331|5053|5053|5053|203247.90|Q
FBND|316188309|04/02/25|45.86|45.86|45.61|45.72|45.75|-.01|133817|431|2|0|1|100240|4855|0|28722|48533|133817|133817|133817|6122741.40|P
FBOT|316092170|04/02/25|0.00|26.46|26.46|26.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/02/25|19.22|19.37|19.09|19.35|19.24|.16|32653|681|0|0|0|32653|0|0|0|10886|32653|32653|32653|628342.87|N
FBRT|35243J101|04/02/25|12.60|12.70|12.59|12.68|12.64|-.05|13497|252|0|0|0|13497|0|0|0|9689|13497|13497|13497|170601.84|N
FBRT PRE|35243J200|04/02/25|20.45|20.45|20.33|20.37|20.26|-.08|1578|13|0|0|0|1578|0|0|0|0|1578|1578|1578|31968.43|N
FBRX|34962G208|04/02/25|7.33|7.39|7.24|7.24|7.42|-.19|846|26|0|0|0|846|0|0|0|64|846|846|846|6273.83|Q
FBT|33733E203|04/02/25|163.22|165.99|163.22|165.99|164.18|1.55|915|22|0|0|0|915|0|0|0|236|915|915|915|150228.03|P
FBTC|315948109|04/02/25|73.96|76.30|73.79|75.92|75.27|1.72|557585|5390|19|0|0|498442|59143|0|0|349690|557585|557585|557585|41971625.60|Z
FBUF|31624J737|04/02/25|0.00|26.75|26.75|26.75|26.75|.13|1|1|0|0|0|1|0|0|0|1|1|1|1|26.75|Z
FBY|88634T816|04/02/25|16.14|16.56|16.14|16.45|16.40|-.05|11093|185|1|0|0|7093|4000|0|0|8194|11093|11093|11093|181897.09|P
FBYD|306121104|04/02/25|8.27|8.60|8.27|8.60|8.44|.20|164|26|0|0|0|164|0|0|0|2|164|164|164|1383.58|Q
FBYD W|306121112|04/02/25|0.00|1.09|1.09|1.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/02/25|0.00|10.16|10.16|10.16|10.75|-.10|10|1|0|0|0|10|0|0|0|10|10|10|10|107.50|Q
FC|353469109|04/02/25|27.60|28.12|27.52|27.88|26.56|-.17|11295|235|0|0|0|11295|0|0|0|5717|11295|11295|11295|299940.09|N
FCA|33737J141|04/02/25|21.08|21.08|21.08|21.08|21.08|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|21.08|Q
FCAL|33739P863|04/02/25|48.84|48.84|48.57|48.57|48.72|-.29|503|5|0|0|0|503|0|0|0|415|503|503|503|24503.84|Q
FCAP|31942S104|04/02/25|38.86|38.86|38.40|38.40|38.24|.19|252|17|0|0|0|252|0|0|0|1|252|252|252|9635.69|Q
FCBC|31983A103|04/02/25|36.79|38.20|36.79|38.20|37.76|.31|1211|108|0|0|0|1211|0|0|0|716|1211|1211|1211|45733.26|Q
FCBD|00764Q629|04/02/25|25.38|25.38|25.37|25.37|25.38|-.02|138|3|0|0|0|138|0|0|0|0|138|138|138|3502.42|P
FCCO|319835104|04/02/25|22.51|22.59|22.50|22.50|22.53|-.01|534|55|0|0|0|534|0|0|0|36|534|534|534|12029.28|Q
FCEF|33740F409|04/02/25|21.68|21.75|21.68|21.75|21.68|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2168.00|Q
FCEL|35952H700|04/02/25|4.51|4.73|4.51|4.61|4.64|0.00|59303|841|1|0|0|57253|2050|0|0|25299|59303|59303|59303|275119.49|Q
FCF|319829107|04/02/25|15.42|15.61|15.42|15.60|15.53|.06|15560|597|0|0|0|15560|0|0|0|10081|15560|15560|15560|241601.54|N
FCFS|33768G107|04/02/25|120.07|122.10|120.07|122.03|121.44|1.02|9581|701|0|0|0|9581|0|0|0|4793|9581|9581|9581|1163558.49|Q
FCFY|33733E799|04/02/25|23.20|23.52|23.20|23.52|23.20|.30|1|1|0|0|0|1|0|0|0|0|1|1|1|23.20|P
FCG|33733E807|04/02/25|24.68|25.23|24.68|25.23|25.00|.27|29308|284|3|0|0|21223|8085|0|0|18241|29308|29308|29308|732603.53|P
FCLD|316092246|04/02/25|24.21|24.55|24.11|24.55|24.42|.47|788|9|0|0|0|788|0|0|0|188|788|788|788|19239.87|Z
FCN|302941109|04/02/25|161.01|162.82|157.52|161.42|160.99|-2.65|39979|1410|0|0|0|39979|0|0|0|15042|39979|39979|39979|6436418.59|N
FCNC A|31946M103|04/02/25|1795.00|1856.90|1795.00|1856.90|1840.61|34.59|4496|579|0|0|0|4496|0|0|0|3441|4496|4496|4496|8275394.48|Q
FCNC O|31959X202|04/02/25|21.81|21.97|21.81|21.89|21.92|-.01|957|34|0|0|0|957|0|0|0|316|957|957|957|20974.65|Q
FCNC P|319626305|04/02/25|20.75|20.85|20.73|20.84|20.83|.07|3776|24|0|0|0|3776|0|0|0|950|3776|3776|3776|78642.26|Q
FCO|003013109|04/02/25|6.14|6.15|6.08|6.15|6.12|0.00|5853|41|0|0|0|5853|0|0|0|5450|5853|5853|5853|35794.87|A
FCOM|316092873|04/02/25|56.00|57.08|56.00|56.64|56.55|.03|8527|100|0|0|0|8527|0|0|0|6775|8527|8527|8527|482231.27|P
FCOR|316188101|04/02/25|46.89|47.19|46.89|47.06|47.07|.02|4719|37|0|0|0|4719|0|0|0|3098|4719|4719|4719|222109.24|P
FCPI|316092386|04/02/25|0.00|43.50|43.50|43.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/25|28.68|28.70|28.36|28.46|28.49|-.24|21831|508|0|0|0|21831|0|0|0|6210|21831|21831|21831|621924.81|N
FCRX|225655208|04/02/25|24.84|24.84|24.84|24.84|24.84|.04|17|3|0|0|0|17|0|0|0|0|17|17|17|422.28|N
FCSH|31423L107|04/02/25|24.17|24.17|24.15|24.15|24.16|-.01|78|2|0|0|0|78|0|0|0|57|78|78|78|1884.86|P
FCT|33733U108|04/02/25|10.01|10.05|10.01|10.04|10.03|-.03|1520|16|0|0|0|1520|0|0|0|556|1520|1520|1520|15238.69|N
FCTE|26923N512|04/02/25|25.53|25.53|25.53|25.53|25.51|.28|61|4|0|0|0|61|0|0|0|0|61|61|61|1555.93|Q
FCTR|33733E872|04/02/25|0.00|31.37|31.37|31.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/25|22.82|23.56|22.82|23.56|23.10|.35|1817|9|0|0|0|1817|0|0|0|1617|1817|1817|1817|41966.61|P
FCUV|34417J203|04/02/25|4.02|4.41|4.02|4.41|4.20|.14|365|29|0|0|0|365|0|0|0|267|365|365|365|1532.43|Q
FCVT|33739Q507|04/02/25|35.29|35.34|35.10|35.34|35.14|.30|378|6|0|0|0|378|0|0|0|9|378|378|378|13281.42|Q
FCX|35671D857|04/02/25|37.60|38.22|37.42|38.18|37.90|.06|555184|6990|1|2|1|525211|4551|11522|13900|320202|555184|555184|555184|21039505.41|N
FDAT|88636J402|04/02/25|0.00|21.13|21.13|21.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/25|42.65|42.65|42.19|42.19|42.42|-.62|112|21|0|0|0|112|0|0|0|4|112|112|112|4750.94|Q
FDCE|90214Q550|04/02/25|12.07|12.07|12.07|12.04|12.07|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|603.50|Z
FDCF|316092162|04/02/25|0.00|37.47|37.47|37.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/02/25|13.50|13.64|13.48|13.64|13.54|.05|12357|55|0|1|0|6859|0|5498|0|10161|12357|12357|12357|167256.76|P
FDEC|33740U505|04/02/25|43.32|43.76|43.32|43.76|43.52|.24|764|12|0|0|0|764|0|0|0|580|764|764|764|33246.08|Z
FDEM|316092543|04/02/25|25.51|25.51|25.51|25.51|25.51|-.13|300|1|0|0|0|300|0|0|0|0|300|300|300|7653.00|Z
FDEV|316092535|04/02/25|29.24|29.41|29.24|29.41|29.24|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|29.24|Z
FDFF|316092154|04/02/25|0.00|35.62|35.62|35.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|04/02/25|90.50|92.63|90.50|92.63|91.87|1.19|4803|66|0|0|0|4803|0|0|0|4529|4803|4803|4803|441243.99|P
FDGR|90214Q543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|04/02/25|18.81|19.09|18.81|19.09|18.81|.15|37|1|0|0|0|37|0|0|0|0|37|37|37|695.97|Z
FDHY|316092618|04/02/25|47.90|48.20|47.90|48.20|48.03|.10|4235|18|0|0|0|4235|0|0|0|1527|4235|4235|4235|203419.83|P
FDIF|316092121|04/02/25|0.00|29.84|29.84|29.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|04/02/25|25.35|25.73|25.35|25.73|25.58|.80|166|10|0|0|0|166|0|0|0|105|166|166|166|4245.48|Q
FDIS|316092204|04/02/25|83.84|87.62|83.84|87.16|85.62|1.73|12238|158|1|0|0|9668|2570|0|0|6534|12238|12238|12238|1047767.72|P
FDIV|02072L417|04/02/25|0.00|26.93|26.93|26.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/25|43.04|43.21|42.87|43.19|43.06|.03|120016|607|1|0|1|94803|4999|0|20214|95377|120016|120016|120016|5167504.42|P
FDLO|316092824|04/02/25|60.29|60.95|60.29|60.85|60.85|.19|12595|34|0|1|0|3123|0|9472|0|11696|12595|12595|12595|766421.97|P
FDLS|66538H187|04/02/25|28.05|28.71|28.05|28.71|28.37|.32|754|7|0|0|0|754|0|0|0|424|754|754|754|21394.24|P
FDM|33718M105|04/02/25|61.67|63.10|61.67|63.04|62.52|.63|726|5|0|0|0|726|0|0|0|150|726|726|726|45389.88|P
FDMO|316092816|04/02/25|64.73|66.38|64.73|66.16|66.12|.58|22257|28|0|0|1|3143|0|0|19114|2056|22257|22257|22257|1471535.71|P
FDMT|35104E100|04/02/25|2.99|3.38|2.99|3.28|3.22|.29|56681|446|0|2|0|42548|0|14133|0|30526|56681|56681|56681|182786.35|Q
FDN|33733E302|04/02/25|220.84|228.63|220.84|226.51|225.70|2.47|37369|625|0|0|0|37369|0|0|0|14586|37369|37369|37369|8434233.83|P
FDND|33738D754|04/02/25|20.64|20.64|20.47|20.47|20.64|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2064.00|Z
FDNI|33734X770|04/02/25|31.30|31.41|31.30|31.41|31.30|.08|77|5|0|0|0|77|0|0|0|64|77|77|77|2409.95|Q
FDP|G36738105|04/02/25|31.18|31.41|30.89|31.33|31.21|.26|16341|423|0|0|0|16341|0|0|0|7883|16341|16341|16341|510065.22|N
FDRR|316092832|04/02/25|49.54|50.29|49.54|50.29|49.63|.33|1127|7|0|0|0|1127|0|0|0|130|1127|1127|1127|55928.63|P
FDRV|316092220|04/02/25|13.10|13.19|13.05|13.19|13.17|.03|955|9|0|0|0|955|0|0|0|132|955|955|955|12576.67|Z
FDS|303075105|04/02/25|455.43|455.54|449.88|451.42|452.51|-5.39|10966|585|0|0|0|10966|0|0|0|7775|10966|10966|10966|4962209.98|N
FDSB|316926104|04/02/25|12.35|12.35|12.21|12.21|12.23|-.02|5|3|0|0|0|5|0|0|0|4|5|5|5|61.14|Q
FDT|33737J174|04/02/25|58.67|58.67|58.46|58.56|58.52|.25|310|5|0|0|0|310|0|0|0|210|310|310|310|18140.56|Q
FDTB|90214Q527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/02/25|41.73|41.73|41.73|0.00|41.73|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|375.57|Q
FDTX|316092139|04/02/25|0.00|32.21|32.21|32.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/25|20.49|20.62|20.43|20.48|20.54|-.17|4928|117|0|0|0|4928|0|0|0|2904|4928|4928|4928|101221.89|Q
FDV|31423L305|04/02/25|28.01|28.13|27.85|28.12|28.00|.06|4253|14|1|0|0|897|3356|0|0|3394|4253|4253|4253|119069.11|P
FDVL|90214Q535|04/02/25|10.23|10.31|10.23|10.31|10.27|.07|29|2|0|0|0|29|0|0|0|28|29|29|29|297.79|Z
FDVV|316092840|04/02/25|49.37|49.82|49.32|49.74|49.47|.15|33970|328|0|0|1|23376|0|0|10594|23071|33970|33970|33970|1680654.95|P
FDWM|316092287|04/02/25|21.53|21.97|21.53|21.97|21.53|.24|1|1|0|0|0|1|0|0|0|1|1|1|1|21.53|P
FDX|31428X106|04/02/25|240.78|245.68|240.78|245.09|243.81|3.13|34377|1460|0|0|0|34377|0|0|0|17185|34377|34377|34377|8381555.80|N
FE|337932107|04/02/25|40.43|40.71|40.08|40.57|40.48|.17|89340|2458|0|0|0|89340|0|0|0|42717|89340|89340|89340|3616358.66|N
FEAC|31609A701|04/02/25|23.55|23.97|23.55|23.97|23.60|.21|460|3|0|0|0|460|0|0|0|274|460|460|460|10857.18|P
FEAM|33830Q208|04/02/25|3.94|4.35|3.94|4.35|3.97|.41|154|7|0|0|0|154|0|0|0|17|154|154|154|611.64|Q
FEAT|88636R669|04/02/25|36.04|36.29|36.04|36.29|36.04|.14|18|5|0|0|0|18|0|0|0|0|18|18|18|648.75|Q
FEBM|33740U422|04/02/25|28.50|28.58|28.50|28.58|28.55|.05|1936|12|0|0|0|1936|0|0|0|1936|1936|1936|1936|55266.20|Z
FEBO|G3413G102|04/02/25|0.00|1.17|1.17|1.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/25|33.00|33.00|32.93|32.93|33.00|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3300.00|P
FEBU|00888H497|04/02/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/25|30.29|30.54|30.29|30.54|30.37|.08|90|3|0|0|0|90|0|0|0|0|90|90|90|2733.14|P
FEBZ|53656F755|04/02/25|0.00|33.52|33.52|33.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|04/02/25|0.00|51.08|51.08|51.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/25|9.80|10.03|9.80|10.03|9.93|.02|268|9|0|0|0|268|0|0|0|0|268|268|268|2660.20|N
FEGE|75526L886|04/02/25|37.71|37.74|37.38|37.67|37.60|.07|22384|157|1|0|0|19398|2986|0|0|10424|22384|22384|22384|841529.82|P
FEIG|33939L571|04/02/25|41.02|41.02|40.95|40.95|40.98|.06|102|3|0|0|0|102|0|0|0|0|102|102|102|4179.99|P
FEIM|358010106|04/02/25|15.51|15.94|15.51|15.78|15.72|.39|2570|93|0|0|0|2570|0|0|0|761|2570|2570|2570|40400.22|Q
FELC|316092113|04/02/25|30.98|31.69|30.98|31.55|31.45|.22|267331|1309|1|1|0|256306|2400|8625|0|122940|267331|267331|267331|8408306.74|P
FELE|353514102|04/02/25|94.06|96.03|94.06|95.90|95.54|.78|7278|591|0|0|0|7278|0|0|0|3116|7278|7278|7278|695351.71|Q
FELG|31609A305|04/02/25|31.37|32.29|31.37|32.08|31.83|.30|46723|206|0|0|1|35610|0|0|11113|33023|46723|46723|46723|1487057.92|P
FELV|31609A107|04/02/25|30.46|30.95|30.46|30.92|30.80|.20|13813|135|0|0|0|13813|0|0|0|3791|13813|13813|13813|425501.93|P
FEM|33737J182|04/02/25|22.89|22.90|22.89|22.90|22.90|-.02|156|4|0|0|0|156|0|0|0|4|156|156|156|3572.96|Q
FEMB|33739P202|04/02/25|26.91|26.94|26.90|26.94|26.90|-.01|934|12|0|0|0|934|0|0|0|675|934|934|934|25127.22|Q
FEMR|31609A800|04/02/25|25.76|25.76|25.71|25.71|25.76|.01|2|1|0|0|0|2|0|0|0|2|2|2|2|51.52|P
FEMS|33737J307|04/02/25|37.41|37.41|37.33|37.33|37.37|-.02|257|8|0|0|0|257|0|0|0|75|257|257|257|9603.85|Q
FEMY|31447E105|04/02/25|1.25|1.34|1.25|1.30|1.30|.07|18896|106|2|0|0|14394|4502|0|0|15720|18896|18896|18896|24590.88|Q
FENC|31447P100|04/02/25|5.56|5.96|5.56|5.96|5.79|.43|6858|79|0|0|0|6858|0|0|0|1736|6858|6858|6858|39735.86|Q
FENG|71910C202|04/02/25|0.00|2.25|2.25|2.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/25|29.68|29.95|29.65|29.93|29.76|.12|22727|146|0|1|0|14778|0|7949|0|16291|22727|22727|22727|676450.08|P
FENY|316092402|04/02/25|25.47|25.77|25.44|25.75|25.64|.06|276729|843|7|2|0|244186|17688|14855|0|188073|276729|276729|276729|7095987.19|P
FEOE|75526L878|04/02/25|38.90|39.05|38.85|39.05|38.98|.11|8474|18|0|1|0|2174|0|6300|0|8370|8474|8474|8474|330299.45|P
FEP|33737J117|04/02/25|41.24|41.24|41.21|41.21|41.24|.29|314|4|0|0|0|314|0|0|0|114|314|314|314|12947.82|Q
FEPI|26923N744|04/02/25|41.38|42.40|41.38|42.16|41.57|.25|3884|104|0|0|0|3884|0|0|0|1520|3884|3884|3884|161463.03|Q
FER|N3168P101|04/02/25|45.27|46.42|45.27|46.33|45.94|1.08|6527|195|0|0|0|6527|0|0|0|4530|6527|6527|6527|299821.65|Q
FERA U|G3415K127|04/02/25|10.07|10.07|10.07|10.07|10.07|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|5035.00|Q
FERG|31488V107|04/02/25|159.33|165.15|159.33|164.87|163.40|4.06|25276|799|0|0|0|25276|0|0|0|19147|25276|25276|25276|4130051.70|N
FESM|31609A206|04/02/25|29.12|29.99|29.12|29.99|29.49|.48|4229|22|1|0|0|2194|2035|0|0|1756|4229|4229|4229|124721.30|P
FET|34984V209|04/02/25|20.57|20.58|20.53|20.56|20.65|-.10|581|57|0|0|0|581|0|0|0|476|581|581|581|11998.05|N
FETH|31613E103|04/02/25|18.56|19.17|18.54|19.10|18.97|.01|245960|624|7|0|0|230098|15862|0|0|111124|245960|245960|245960|4666354.91|Z
FEUS|33939L613|04/02/25|61.70|62.68|61.70|62.68|62.31|.44|62|3|0|0|0|62|0|0|0|62|62|62|62|3863.18|P
FEUZ|33737J505|04/02/25|0.00|46.66|46.66|46.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/02/25|102.65|103.68|102.65|103.64|103.34|1.03|2692|29|0|0|0|2692|0|0|0|791|2692|2692|2692|278182.63|Q
FEZ|78463X202|04/02/25|54.33|55.02|54.28|54.91|54.77|.29|283694|2134|0|1|1|205193|0|9963|68538|149484|283694|283694|283694|15537555.19|P
FF|36116M106|04/02/25|4.01|4.16|3.94|4.15|4.02|.24|19267|161|0|1|0|13624|0|5643|0|4754|19267|19267|19267|77530.03|N
FFA|337318109|04/02/25|19.28|19.54|19.26|19.51|19.39|.10|4198|48|0|0|0|4198|0|0|0|1966|4198|4198|4198|81378.54|N
FFAI|307359885|04/02/25|1.13|1.19|1.09|1.17|1.16|.03|393835|859|17|4|4|245742|54882|34531|58680|224448|393835|393835|393835|454939.33|Q
FFAI W|307359117|04/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|04/02/25|24.48|25.13|24.48|25.10|24.89|.28|13329|344|0|0|0|13329|0|0|0|4817|13329|13329|13329|331763.49|Q
FFC|338478100|04/02/25|15.97|16.04|15.97|16.01|16.02|.05|2557|28|0|0|0|2557|0|0|0|1853|2557|2557|2557|40967.87|N
FFDI|31609A883|04/02/25|0.00|26.48|26.48|26.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|04/02/25|48.76|49.22|48.76|49.16|49.07|.23|2344|22|0|0|0|2344|0|0|0|1400|2344|2344|2344|115012.62|Z
FFEM|31609A867|04/02/25|25.45|25.50|25.45|25.50|25.49|.14|242|6|0|0|0|242|0|0|0|203|242|242|242|6168.70|Z
FFGX|31609A875|04/02/25|25.89|25.98|25.88|25.98|25.94|.20|794|7|0|0|0|794|0|0|0|0|794|794|794|20595.74|Z
FFIC|343873105|04/02/25|12.51|12.79|12.51|12.77|12.71|.10|5818|232|0|0|0|5818|0|0|0|3630|5818|5818|5818|73962.84|Q
FFIN|32020R109|04/02/25|35.12|35.84|35.12|35.74|35.62|.08|16632|668|0|0|0|16632|0|0|0|7301|16632|16632|16632|592391.62|Q
FFIU|84858T202|04/02/25|21.90|21.90|21.90|21.90|21.83|.03|7|3|0|0|0|7|0|0|0|0|7|7|7|152.78|P
FFIV|315616102|04/02/25|265.46|274.31|265.46|272.80|271.60|4.16|25174|1717|0|0|0|25174|0|0|0|20235|25174|25174|25174|6837137.14|Q
FFLC|316092360|04/02/25|44.00|44.00|43.97|43.97|44.00|.29|1|1|0|0|0|1|0|0|0|0|1|1|1|44.00|Z
FFLG|316092337|04/02/25|22.33|22.57|22.26|22.56|22.40|.21|738|17|0|0|0|738|0|0|0|615|738|738|738|16534.15|Z
FFLS|66538F165|04/02/25|0.00|23.40|23.40|23.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/02/25|21.50|21.74|21.50|21.74|21.69|.10|154|5|0|0|0|154|0|0|0|67|154|154|154|3340.03|Z
FFND|66538F231|04/02/25|24.99|25.21|24.99|25.18|25.20|.27|2180|4|0|0|0|2180|0|0|0|180|2180|2180|2180|54926.00|P
FFNW|32022K102|04/02/25|22.77|22.77|22.58|22.59|22.61|-.05|10905|69|1|0|0|6229|4676|0|0|1028|10905|10905|10905|246524.16|Q
FFOG|35473P421|04/02/25|35.30|35.78|35.30|35.75|35.65|.50|661|8|0|0|0|661|0|0|0|400|661|661|661|23563.32|Z
FFSM|316092295|04/02/25|25.22|25.85|25.22|25.84|25.58|.46|11134|47|0|0|0|11134|0|0|0|2133|11134|11134|11134|284852.36|Z
FFTY|45782C102|04/02/25|26.51|27.24|26.51|27.15|26.74|.30|13361|74|0|0|0|13361|0|0|0|3487|13361|13361|13361|357324.22|P
FFWM|32026V104|04/02/25|5.17|5.36|5.17|5.36|5.27|.14|14815|323|0|0|0|14815|0|0|0|8896|14815|14815|14815|78068.49|N
FG|30190A104|04/02/25|36.26|37.09|36.01|36.79|36.73|-.12|24100|446|0|0|0|24100|0|0|0|4218|24100|24100|24100|885239.68|N
FGB|33733G109|04/02/25|4.30|4.30|4.30|4.30|4.30|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|N
FGBI|32043P106|04/02/25|7.71|7.80|7.71|7.80|7.74|.14|77|7|0|0|0|77|0|0|0|2|77|77|77|595.81|Q
FGBI P|32043P205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/25|24.24|24.36|24.21|24.36|24.26|.05|9643|83|0|0|0|9643|0|0|0|5068|9643|9643|9643|233982.02|P
FGDL|35473M105|04/02/25|41.88|41.90|41.70|41.87|41.91|.30|41752|215|2|0|1|18166|7600|0|15986|33164|41752|41752|41752|1749689.69|P
FGEN|31572Q808|04/02/25|0.30|0.31|0.30|0.31|0.30|.01|34392|100|5|0|0|20331|14061|0|0|11878|34392|34392|34392|10377.53|Q
FGF|30329Y304|04/02/25|18.65|18.65|18.23|18.23|18.52|.29|1132|52|0|0|0|1132|0|0|0|70|1132|1132|1132|20964.11|Q
FGFP P|30329Y205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|04/02/25|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/02/25|1.35|1.39|1.35|1.38|1.38|.01|1005|13|0|0|0|1005|0|0|0|197|1005|1005|1005|1384.45|Q
FGM|33737J190|04/02/25|46.04|46.17|46.04|46.17|45.91|.17|32|3|0|0|0|32|0|0|0|0|32|32|32|1469.25|Q
FGMC|30334J102|04/02/25|0.00|9.59|9.59|9.59|10.19|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|10.19|Q
FGMC R|30334J128|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/25|9.78|9.78|9.78|9.78|9.78|-.01|100|2|0|0|0|100|0|0|0|14|100|100|100|978.00|Q
FGN|30190A203|04/02/25|25.70|25.70|25.56|25.61|25.60|.01|1025|9|0|0|0|1025|0|0|0|301|1025|1025|1025|26236.17|N
FGSM|00764Q595|04/02/25|24.86|24.89|24.81|24.89|24.81|.24|210|3|0|0|0|210|0|0|0|210|210|210|210|5210.60|P
FGSN|30190A609|04/02/25|24.31|24.36|24.29|24.29|24.33|-.06|499|14|0|0|0|499|0|0|0|0|499|499|499|12141.00|N
FHB|32051X108|04/02/25|23.98|24.68|23.98|24.68|24.44|.47|20681|664|0|0|0|20681|0|0|0|11986|20681|20681|20681|505390.45|Q
FHDG|33740U539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/25|26.43|26.59|26.43|26.59|26.48|.15|1531|10|0|0|0|1531|0|0|0|1301|1531|1531|1531|40544.52|Z
FHI|314211103|04/02/25|40.60|41.32|40.60|41.10|41.05|.17|30918|763|0|0|0|30918|0|0|0|23525|30918|30918|30918|1269049.90|N
FHLC|316092600|04/02/25|66.71|67.60|66.55|67.59|67.11|.53|18182|179|1|0|0|15551|2631|0|0|9393|18182|18182|18182|1220109.85|P
FHN|320517105|04/02/25|19.03|19.66|19.03|19.65|19.50|.50|145306|1954|0|0|0|145306|0|0|0|103538|145306|145306|145306|2833365.99|N
FHN PRB|320517501|04/02/25|25.19|25.20|25.19|25.20|25.19|-.01|198|1|0|0|0|198|0|0|0|0|198|198|198|4987.62|N
FHN PRC|320517600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/25|24.37|24.37|24.32|24.32|24.38|-.12|49|2|0|0|0|49|0|0|0|0|49|49|49|1194.79|N
FHN PRF|320517865|04/02/25|18.10|18.10|17.89|17.90|17.93|.10|1540|9|0|0|0|1540|0|0|0|0|1540|1540|1540|27608.20|N
FHTX|344174107|04/02/25|3.41|3.46|3.38|3.41|3.41|.04|3393|94|0|0|0|3393|0|0|0|2292|3393|3393|3393|11557.48|Q
FHYS|31423L206|04/02/25|22.85|22.88|22.85|22.88|22.87|-.01|270|3|0|0|0|270|0|0|0|61|270|270|270|6173.90|P
FI|337738108|04/02/25|222.00|226.95|221.43|226.11|224.98|4.09|172163|4004|0|0|0|172163|0|0|0|133991|172163|172163|172163|38732833.08|N
FIAT|88636J477|04/02/25|9.64|9.64|9.08|9.14|9.34|-.26|189545|1336|10|4|0|132324|29357|27864|0|162178|189545|189545|189545|1770817.30|P
FIAX|88634T535|04/02/25|18.41|18.48|18.41|18.48|18.43|0.00|1344|7|0|0|0|1344|0|0|0|0|1344|1344|1344|24766.09|P
FIBK|32055Y201|04/02/25|28.14|28.71|28.14|28.71|28.46|.33|23225|1164|0|0|0|23225|0|0|0|9169|23225|23225|23225|660922.68|Q
FIBR|46435U796|04/02/25|0.00|87.35|87.35|87.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/25|1833.18|1888.68|1833.18|1886.52|1877.28|17.45|4044|415|0|0|0|4044|0|0|0|1641|4044|4044|4044|7591719.77|N
FICS|33738R662|04/02/25|36.90|36.96|36.90|36.96|36.91|.19|444|4|0|0|0|444|0|0|0|0|444|444|444|16385.86|Q
FID|33738R688|04/02/25|17.29|17.33|17.29|17.33|17.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.29|Q
FIDI|316092725|04/02/25|21.42|21.59|21.42|21.58|21.48|.05|2282|18|0|0|0|2282|0|0|0|1184|2282|2282|2282|49016.05|P
FIDU|316092709|04/02/25|68.22|69.80|68.22|69.73|68.43|.76|12530|83|0|1|0|5849|0|6681|0|1625|12530|12530|12530|857466.88|P
FIG|82889N715|04/02/25|21.37|21.54|21.37|21.54|21.41|.11|4|2|0|0|0|4|0|0|0|0|4|4|4|85.64|P
FIGB|316188606|04/02/25|43.10|43.23|43.03|43.14|43.11|.02|5868|23|0|0|0|5868|0|0|0|3584|5868|5868|5868|252986.65|P
FIGS|30260D103|04/02/25|4.50|4.73|4.50|4.64|4.66|.13|75227|683|0|0|0|75227|0|0|0|45517|75227|75227|75227|350602.06|N
FIHL|G3398L118|04/02/25|16.40|16.73|16.24|16.68|16.52|.22|16045|345|0|0|0|16045|0|0|0|3313|16045|16045|16045|265105.81|N
FIIG|33738D796|04/02/25|20.85|20.85|20.75|20.80|20.82|-.01|8366|32|1|0|0|4976|3390|0|0|3439|8366|8366|8366|174171.59|P
FILL|464286343|04/02/25|24.74|24.95|24.74|24.95|24.75|-.01|1111|19|0|0|0|1111|0|0|0|1|1111|1111|1111|27501.36|P
FINE|882927403|04/02/25|0.00|20.47|20.47|20.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|04/02/25|13.51|13.52|13.46|13.52|13.46|-.01|2364|6|0|0|0|2364|0|0|0|46|2364|2364|2364|31827.64|N
FINT|00764Q587|04/02/25|0.00|26.34|26.34|26.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|04/02/25|10.09|10.19|9.81|9.97|9.92|-.15|24771|375|0|0|0|24771|0|0|0|5793|24771|24771|24771|245817.49|N
FINW|31813A109|04/02/25|17.00|17.04|17.00|17.04|17.02|-.16|274|18|0|0|0|274|0|0|0|125|274|274|274|4664.68|Q
FINX|37954Y814|04/02/25|27.47|28.48|27.47|28.40|28.29|.50|2765|18|0|0|0|2765|0|0|0|902|2765|2765|2765|78233.50|Q
FIP|35953C106|04/02/25|4.47|4.64|4.43|4.48|4.52|.02|79880|710|0|0|0|79880|0|0|0|45560|79880|79880|79880|360735.70|Q
FIRI|886364215|04/02/25|19.25|19.31|19.25|19.31|19.24|.01|7|2|0|0|0|7|0|0|0|0|7|7|7|134.66|P
FIRS|886364223|04/02/25|19.90|20.06|19.90|20.06|20.03|.08|4|2|0|0|0|4|0|0|0|3|4|4|4|80.12|P
FIS|31620M106|04/02/25|74.13|75.86|74.13|75.68|75.21|1.13|71372|1685|0|0|0|71372|0|0|0|38028|71372|71372|71372|5367954.51|N
FISI|317585404|04/02/25|24.76|25.31|24.76|25.31|25.10|.48|3875|196|0|0|0|3875|0|0|0|1888|3875|3875|3875|97278.28|Q
FISK|292102308|04/02/25|7.40|7.40|7.40|7.60|7.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.40|P
FISR|78470P507|04/02/25|26.01|26.01|25.84|25.88|25.90|-.02|2459|8|0|0|0|2459|0|0|0|1998|2459|2459|2459|63680.37|P
FITB|316773100|04/02/25|38.58|39.72|38.58|39.61|39.38|.68|117749|2750|0|0|0|117749|0|0|0|70140|117749|117749|117749|4637542.53|Q
FITB I|316773605|04/02/25|25.22|25.25|25.21|25.24|25.22|0.00|1383|16|0|0|0|1383|0|0|0|210|1383|1383|1383|34882.19|Q
FITB O|316773860|04/02/25|21.46|21.57|21.46|21.51|21.53|-.16|987|45|0|0|0|987|0|0|0|382|987|987|987|21254.99|Q
FITB P|316773886|04/02/25|24.35|24.54|24.30|24.30|24.44|-.14|201|3|0|0|0|201|0|0|0|201|201|201|201|4913.03|Q
FITE|78468R671|04/02/25|61.93|64.20|61.93|64.20|63.09|1.13|765|21|0|0|0|765|0|0|0|84|765|765|765|48266.91|P
FIVA|316092717|04/02/25|26.47|26.71|26.47|26.71|26.49|.06|3729|13|1|0|0|1081|2648|0|0|1075|3729|3729|3729|98782.50|P
FIVE|33829M101|04/02/25|75.85|83.19|75.85|81.54|80.27|5.06|198606|4611|1|0|0|196006|2600|0|0|101026|198606|198606|198606|15942035.43|Q
FIVN|338307101|04/02/25|26.70|28.26|26.70|27.46|27.56|.39|51460|1401|1|0|0|49104|2356|0|0|33973|51460|51460|51460|1418172.84|Q
FIVY|88636R651|04/02/25|37.06|37.06|37.00|37.06|36.99|.28|305|6|0|0|0|305|0|0|0|302|305|305|305|11283.32|Q
FIW|33733B100|04/02/25|100.14|102.02|100.14|102.02|101.18|1.13|8205|61|1|0|0|5446|2759|0|0|4419|8205|8205|8205|830216.34|P
FIX|199908104|04/02/25|320.50|342.41|319.68|342.28|333.66|12.56|12029|555|0|0|0|12029|0|0|0|7465|12029|12029|12029|4013642.40|N
FIXD|33740F805|04/02/25|44.06|44.06|43.81|43.90|43.90|-.05|13937|80|0|0|0|13937|0|0|0|3914|13937|13937|13937|611827.97|Q
FIXP|886364165|04/02/25|19.80|19.88|19.80|19.88|19.83|.02|2524|4|0|0|0|2524|0|0|0|4|2524|2524|2524|50050.80|P
FIZZ|635017106|04/02/25|42.03|42.03|41.23|41.68|41.60|-.63|9995|454|0|0|0|9995|0|0|0|6419|9995|9995|9995|415749.63|Q
FJAN|33740F623|04/02/25|44.32|44.77|44.32|44.70|44.72|.22|3919|8|1|0|0|961|2958|0|0|571|3919|3919|3919|175265.41|Z
FJP|33737J158|04/02/25|53.91|53.91|53.74|53.74|53.91|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|5390.50|Q
FJUL|33740U208|04/02/25|47.54|48.02|47.54|47.89|47.99|.26|226|6|0|0|0|226|0|0|0|200|226|226|226|10845.26|Z
FJUN|33740F722|04/02/25|49.86|50.35|49.86|50.30|50.20|.18|410|5|0|0|0|410|0|0|0|0|410|410|410|20583.60|Z
FKU|33737J224|04/02/25|40.16|40.16|39.99|39.99|40.16|-.04|35|1|0|0|0|35|0|0|0|0|35|35|35|1405.60|Q
FKWL|355184102|04/02/25|5.89|6.01|5.79|5.79|5.91|-.08|903|40|0|0|0|903|0|0|0|696|903|903|903|5334.96|Q
FL|344849104|04/02/25|14.07|14.86|14.07|14.73|14.58|.56|116166|1654|2|0|0|110918|5248|0|0|70986|116166|116166|116166|1694117.83|N
FLAO|00888H620|04/02/25|26.35|26.38|26.35|26.38|26.35|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2635.00|P
FLAU|35473P843|04/02/25|27.97|28.13|27.97|28.13|27.98|.11|394|7|0|0|0|394|0|0|0|33|394|394|394|11022.72|P
FLAX|35473P660|04/02/25|23.35|23.56|23.35|23.56|23.40|.06|323|26|0|0|0|323|0|0|0|24|323|323|323|7558.28|P
FLBL|35473P595|04/02/25|23.91|23.91|23.89|23.91|23.90|-.01|13497|56|1|0|0|8497|5000|0|0|2508|13497|13497|13497|322633.39|Z
FLBR|35473P835|04/02/25|16.72|16.72|16.55|16.64|16.66|-.02|9331|45|1|0|0|6611|2720|0|0|7407|9331|9331|9331|155431.98|P
FLC|338479108|04/02/25|16.81|16.84|16.78|16.81|16.81|-.03|656|21|0|0|0|656|0|0|0|357|656|656|656|11030.09|N
FLCA|35473P827|04/02/25|37.44|37.96|37.44|37.96|37.62|.39|5502|8|0|1|0|411|0|5091|0|266|5502|5502|5502|207005.24|P
FLCB|35473P553|04/02/25|21.52|21.52|21.42|21.46|21.48|-.02|11307|42|1|0|0|7248|4059|0|0|8744|11307|11307|11307|242879.91|P
FLCC|31423L503|04/02/25|27.06|27.42|27.06|27.42|27.24|.33|707|5|0|0|0|707|0|0|0|407|707|707|707|19258.03|P
FLCE|00764Q579|04/02/25|24.35|24.42|24.30|24.42|24.33|.19|600|2|0|0|0|600|0|0|0|0|600|600|600|14595.00|P
FLCG|31423L800|04/02/25|26.29|26.30|26.29|26.30|26.29|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|P
FLCH|35473P819|04/02/25|21.42|21.42|21.21|21.28|20.87|-.14|11359|131|2|0|0|6759|4600|0|0|5974|11359|11359|11359|237053.26|P
FLCO|35473P603|04/02/25|21.47|21.47|21.42|21.42|21.46|.01|1203|7|0|0|0|1203|0|0|0|1182|1203|1203|1203|25812.08|P
FLCV|31423L701|04/02/25|27.71|27.98|27.71|27.98|27.71|.30|18|1|0|0|0|18|0|0|0|18|18|18|18|498.78|P
FLD|29103K100|04/02/25|5.67|6.00|5.61|5.61|5.73|.16|7392|78|0|0|0|7392|0|0|0|5324|7392|7392|7392|42332.98|Q
FLDB|316188861|04/02/25|0.00|50.35|50.35|50.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|04/02/25|0.73|0.75|0.71|0.71|0.73|.03|4297|8|1|0|0|1797|2500|0|0|0|4297|4297|4297|3137.33|Q
FLDR|316188408|04/02/25|50.17|50.17|50.14|50.16|50.17|-.01|4590|25|0|0|0|4590|0|0|0|3029|4590|4590|4590|230287.03|Z
FLDZ|53656F227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/25|30.74|31.05|30.74|31.05|30.79|.17|3232|21|1|0|0|948|2284|0|0|2337|3232|3232|3232|99521.69|P
FLEU|35473P645|04/02/25|27.24|27.53|27.24|27.53|27.27|.12|356|5|0|0|0|356|0|0|0|356|356|356|356|9706.96|P
FLEX|Y2573F102|04/02/25|32.91|34.40|32.91|34.07|33.83|.72|114517|2132|0|0|0|114517|0|0|0|43167|114517|114517|114517|3873955.13|Q
FLG|649445400|04/02/25|11.35|11.71|11.30|11.45|11.47|-.07|314852|2702|3|1|0|296953|11202|6697|0|145600|314852|314852|314852|3610125.42|N
FLG PRA|649445202|04/02/25|23.45|23.49|23.35|23.49|23.26|-.01|2040|10|0|0|0|2040|0|0|0|0|2040|2040|2040|47447.11|N
FLG PRU|64944P307|04/02/25|0.00|37.68|37.68|37.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/02/25|28.50|28.77|28.50|28.75|28.52|.08|35280|25|0|0|1|3401|0|0|31879|434|35280|35280|35280|1006120.16|P
FLGC|339764201|04/02/25|0.61|0.61|0.54|0.54|0.56|-.05|9575|67|0|0|0|9575|0|0|0|5114|9575|9575|9575|5347.22|Q
FLGR|35473P785|04/02/25|29.12|29.46|29.12|29.46|29.40|.10|1332|13|0|0|0|1332|0|0|0|1280|1332|1332|1332|39160.29|P
FLGT|359664109|04/02/25|17.29|17.63|17.20|17.62|17.34|.31|21928|535|1|0|0|16928|5000|0|0|12557|21928|21928|21928|380214.46|Q
FLGV|35473P488|04/02/25|20.77|20.77|20.52|20.53|20.58|-.02|402|5|0|0|0|402|0|0|0|173|402|402|402|8273.01|P
FLHK|35473P777|04/02/25|18.25|18.33|18.25|18.33|18.29|.07|156|4|0|0|0|156|0|0|0|39|156|156|156|2854.01|P
FLHY|35473P629|04/02/25|23.75|23.79|23.74|23.78|23.76|.02|2400|24|0|0|0|2400|0|0|0|600|2400|2400|2400|57032.50|Z
FLIA|35473P611|04/02/25|20.21|20.21|20.20|20.21|20.20|-.07|427|4|0|0|0|427|0|0|0|248|427|427|427|8626.88|Z
FLIC|320734106|04/02/25|12.30|12.30|12.17|12.30|12.23|-.02|4228|1023|0|0|0|4228|0|0|0|1593|4228|4228|4228|51716.28|Q
FLIN|35473P769|04/02/25|36.65|36.96|36.65|36.86|36.75|.30|49873|293|2|0|0|42018|7855|0|0|27340|49873|49873|49873|1832963.10|P
FLJH|35473P637|04/02/25|30.10|30.65|30.10|30.65|30.27|.12|870|41|0|0|0|870|0|0|0|179|870|870|870|26333.07|P
FLJJ|00888H638|04/02/25|0.00|28.29|28.29|28.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/25|28.87|29.21|28.83|29.21|29.04|.03|81498|390|1|1|0|70757|4953|5788|0|61315|81498|81498|81498|2366964.04|P
FLKR|35473P710|04/02/25|18.55|18.61|18.50|18.61|18.56|-.03|2077|27|0|0|0|2077|0|0|0|1011|2077|2077|2077|38553.82|P
FLL|359678109|04/02/25|4.17|4.24|4.15|4.24|4.19|.08|1502|70|0|0|0|1502|0|0|0|1063|1502|1502|1502|6292.20|Q
FLLA|35473P561|04/02/25|19.69|19.69|19.52|19.67|19.60|0.00|3242|28|0|0|0|3242|0|0|0|799|3242|3242|3242|63535.28|P
FLMB|35473P850|04/02/25|23.56|23.56|23.48|23.49|23.49|-.03|582|8|0|0|0|582|0|0|0|0|582|582|582|13668.28|P
FLMI|35473P868|04/02/25|24.48|24.48|24.37|24.45|24.41|-.01|9411|74|1|0|0|7291|2120|0|0|4544|9411|9411|9411|229698.54|P
FLMX|35473P736|04/02/25|25.37|25.66|25.37|25.66|25.52|.09|2983|174|0|0|0|2983|0|0|0|1601|2983|2983|2983|76132.20|P
FLN|33737J125|04/02/25|0.00|17.54|17.54|17.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/02/25|4.71|4.89|4.61|4.86|4.79|.05|185175|1828|3|0|0|176470|8705|0|0|75645|185175|185175|185175|886981.58|Q
FLNG|G35947202|04/02/25|22.78|22.78|22.20|22.33|22.44|-.35|21407|337|1|0|0|18679|2728|0|0|14556|21407|21407|21407|480419.01|N
FLNT|34380C201|04/02/25|2.33|2.33|2.33|2.33|2.34|.05|49|3|0|0|0|49|0|0|0|30|49|49|49|114.70|Q
FLO|343498101|04/02/25|18.95|18.96|18.67|18.96|18.84|.03|57469|873|0|0|0|57469|0|0|0|43811|57469|57469|57469|1082762.35|N
FLOC|342909108|04/02/25|24.49|24.49|23.98|24.30|24.21|-.31|11196|260|0|0|0|11196|0|0|0|8706|11196|11196|11196|271084.61|N
FLOT|46429B655|04/02/25|50.87|50.88|50.87|50.87|50.87|.01|125917|270|7|0|0|105759|20158|0|0|124650|125917|125917|125917|6406005.34|Z
FLOW|37960A578|04/02/25|30.77|31.42|30.77|31.42|31.09|.37|1560|7|0|0|0|1560|0|0|0|159|1560|1560|1560|48496.10|P
FLQL|35473P801|04/02/25|57.16|57.16|57.10|57.10|57.16|.44|1|1|0|0|0|1|0|0|0|1|1|1|1|57.16|Z
FLQM|35473P884|04/02/25|53.04|53.79|53.04|53.79|53.47|.63|3726|25|0|0|0|3726|0|0|0|3626|3726|3726|3726|199245.15|Z
FLQS|35473P876|04/02/25|39.58|40.04|39.58|40.04|39.58|.53|1|1|0|0|0|1|0|0|0|0|1|1|1|39.58|Z
FLR|343412102|04/02/25|35.50|37.48|35.50|37.21|36.92|.87|89945|1665|0|0|0|89945|0|0|0|32808|89945|89945|89945|3320578.44|N
FLRG|316092378|04/02/25|32.88|33.37|32.88|33.31|33.24|.09|6009|32|0|0|0|6009|0|0|0|5825|6009|6009|6009|199735.57|P
FLRN|78468R200|04/02/25|30.73|30.73|30.72|30.73|30.73|.01|28955|67|0|1|0|22160|0|6795|0|21949|28955|28955|28955|889682.64|P
FLRT|69374H428|04/02/25|47.05|47.05|47.03|47.05|47.04|.02|2940|17|0|0|0|2940|0|0|0|744|2940|2940|2940|138295.68|P
FLS|34354P105|04/02/25|48.46|50.00|48.46|49.84|49.57|.63|28407|703|0|0|0|28407|0|0|0|8936|28407|28407|28407|1408263.36|N
FLSA|35473P587|04/02/25|35.59|35.80|35.59|35.80|35.59|.14|37|2|0|0|0|37|0|0|0|28|37|37|37|1316.94|P
FLSP|35473P546|04/02/25|24.63|24.63|24.44|24.48|24.47|-.16|856|20|0|0|0|856|0|0|0|87|856|856|856|20948.57|P
FLSW|35473P694|04/02/25|35.60|35.60|35.44|35.52|35.48|-.21|5244|15|0|0|0|5244|0|0|0|444|5244|5244|5244|186070.85|P
FLTB|316188200|04/02/25|50.05|50.15|50.05|50.09|50.08|-.09|2198|25|0|0|0|2198|0|0|0|1304|2198|2198|2198|110082.35|P
FLTR|92189F486|04/02/25|25.45|25.45|25.45|25.45|25.45|.01|37978|93|0|0|1|26595|0|0|11383|4011|37978|37978|37978|966430.73|P
FLTW|35473P686|04/02/25|43.69|44.22|43.68|44.13|43.99|.24|9734|66|0|0|0|9734|0|0|0|774|9734|9734|9734|428189.12|P
FLUD|35473P496|04/02/25|24.90|24.91|24.80|24.91|24.90|-.01|5544|7|1|0|0|544|5000|0|0|86|5544|5544|5544|138020.84|P
FLUT|G3643J108|04/02/25|224.63|231.04|224.27|229.44|227.56|6.59|157761|3912|0|0|0|157761|0|0|0|102530|157761|157761|157761|35899781.99|N
FLUX|344057302|04/02/25|1.69|1.69|1.64|1.64|1.67|0.00|1675|25|0|0|0|1675|0|0|0|1541|1675|1675|1675|2795.41|Q
FLV|025072794|04/02/25|69.42|69.42|69.35|69.35|69.24|-.15|350|12|0|0|0|350|0|0|0|252|350|350|350|24233.73|P
FLWS|68243Q106|04/02/25|5.85|6.25|5.85|6.22|6.14|.26|29723|383|1|0|0|27523|2200|0|0|18263|29723|29723|29723|182544.65|Q
FLX|090337106|04/02/25|2.20|3.40|2.09|2.25|2.14|-2.97|104688|658|6|1|0|81852|15110|7726|0|21569|104688|104688|104688|223764.70|Q
FLXR|29287L700|04/02/25|39.06|39.06|38.97|39.03|38.99|-.02|12275|103|0|0|0|12275|0|0|0|2298|12275|12275|12275|478645.07|N
FLXS|339382103|04/02/25|37.25|37.54|37.25|37.54|37.37|.25|462|41|0|0|0|462|0|0|0|45|462|462|462|17266.48|Q
FLYD|06368J309|04/02/25|21.66|21.66|19.43|19.67|20.40|-1.21|4072|44|0|0|0|4072|0|0|0|2516|4072|4072|4072|83053.25|P
FLYE|343927109|04/02/25|0.44|0.45|0.44|0.44|0.44|0.00|7957|19|1|0|0|5036|2921|0|0|100|7957|7957|7957|3506.19|Q
FLYU|06368J200|04/02/25|35.92|37.91|35.92|37.91|34.31|2.02|4146|28|0|0|0|4146|0|0|0|4129|4146|4146|4146|142264.32|P
FLYW|302492103|04/02/25|9.44|10.02|9.44|9.82|9.69|.26|76381|1207|0|0|0|76381|0|0|0|19690|76381|76381|76381|740123.06|Q
FLYX|343928107|04/02/25|3.27|3.28|3.27|3.28|3.29|.08|11|4|0|0|0|11|0|0|0|9|11|11|11|36.19|A
FLYX WS|343928115|04/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/02/25|29.13|29.65|29.13|29.61|29.57|.29|750|14|0|0|0|750|0|0|0|478|750|750|750|22174.65|Z
FMAO|30779N105|04/02/25|23.75|23.94|23.65|23.94|23.74|.10|811|54|0|0|0|811|0|0|0|555|811|811|811|19249.66|Q
FMAR|33740F599|04/02/25|42.18|42.59|42.18|42.49|42.36|.18|6973|35|0|0|0|6973|0|0|0|6873|6973|6973|6973|295387.90|Z
FMAT|316092881|04/02/25|48.20|48.99|48.20|48.98|48.65|.48|7947|83|0|0|0|7947|0|0|0|3496|7947|7947|7947|386641.01|P
FMAY|33740F748|04/02/25|46.20|46.56|46.15|46.56|46.28|.31|318|6|0|0|0|318|0|0|0|218|318|318|318|14716.70|Z
FMB|33739N108|04/02/25|50.62|50.62|50.48|50.50|50.49|-.08|28235|158|0|0|0|28235|0|0|0|1074|28235|28235|28235|1425669.51|Q
FMBH|320866106|04/02/25|34.48|34.99|34.48|34.99|34.72|.23|673|60|0|0|0|673|0|0|0|293|673|673|673|23369.89|Q
FMC|302491303|04/02/25|42.00|42.68|42.00|42.58|42.38|.44|53733|1282|0|0|0|53733|0|0|0|28244|53733|53733|53733|2277065.58|N
FMCE|66537J788|04/02/25|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/02/25|29.90|30.14|29.90|30.14|29.90|.20|5|1|0|0|0|5|0|0|0|5|5|5|5|149.50|P
FMDE|31609A503|04/02/25|31.18|32.00|31.18|31.95|31.38|.38|17567|54|1|1|0|9334|2300|5933|0|12218|17567|17567|17567|551272.64|P
FMED|316092147|04/02/25|0.00|23.47|23.47|23.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|04/02/25|0.00|28.30|28.30|28.30|28.35|.53|1|1|0|0|0|1|0|0|0|1|1|1|1|28.35|Q
FMF|33739G103|04/02/25|46.24|46.49|46.24|46.43|46.40|.20|982|26|0|0|0|982|0|0|0|300|982|982|982|45562.94|P
FMHI|33739P301|04/02/25|48.07|48.07|47.90|47.90|48.01|-.16|912|8|0|0|0|912|0|0|0|8|912|912|912|43781.60|Q
FMN|31423P108|04/02/25|10.96|10.96|10.90|10.90|10.93|-.02|2655|12|0|0|0|2655|0|0|0|329|2655|2655|2655|29016.42|N
FMNB|309627107|04/02/25|13.12|13.16|12.98|13.11|13.08|-.05|1696|65|0|0|0|1696|0|0|0|528|1696|1696|1696|22184.34|Q
FMNY|33739P822|04/02/25|26.46|26.46|26.40|26.40|26.46|.01|12|2|0|0|0|12|0|0|0|6|12|12|12|317.52|P
FMQQ|301505590|04/02/25|12.68|12.78|12.67|12.78|12.68|.16|104|4|0|0|0|104|0|0|0|1|104|104|104|1318.43|P
FMS|358029106|04/02/25|24.13|24.73|24.13|24.72|24.45|-.05|5892|120|0|0|0|5892|0|0|0|3111|5892|5892|5892|144050.66|N
FMST|34547F105|04/02/25|0.81|0.81|0.78|0.78|0.80|-.02|490|5|0|0|0|490|0|0|0|456|490|490|490|392.39|Q
FMST W|34546R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|04/02/25|25.42|25.50|25.42|25.50|25.45|.05|2432|2|0|0|0|2432|0|0|0|2432|2432|2432|2432|61896.44|Q
FMTO|31447N204|04/02/25|1.03|1.03|0.78|0.78|1.00|-.42|14038|133|0|0|0|14038|0|0|0|8982|14038|14038|14038|14078.03|Q
FMX|344419106|04/02/25|99.84|100.15|98.92|99.93|99.74|-.25|7644|211|0|0|0|7644|0|0|0|5585|7644|7644|7644|762414.61|N
FMY|33734E103|04/02/25|12.17|12.19|12.17|12.19|12.17|-.01|74|3|0|0|0|74|0|0|0|0|74|74|74|900.58|N
FN|G3323L100|04/02/25|193.64|205.98|193.64|202.15|200.47|5.22|18127|461|0|0|0|18127|0|0|0|7504|18127|18127|18127|3633898.52|N
FNA|69913P105|04/02/25|13.04|13.09|13.04|13.08|13.07|.01|14364|94|1|0|0|11864|2500|0|0|7363|14364|14364|14364|187735.22|N
FNB|302520101|04/02/25|13.29|13.66|13.23|13.65|13.54|.21|55818|747|0|0|0|55818|0|0|0|30540|55818|55818|55818|755950.70|N
FNCL|316092501|04/02/25|68.80|70.28|68.80|70.04|69.91|.67|89221|270|0|1|1|42791|0|5284|41146|76866|89221|89221|89221|6237304.45|P
FND|339750101|04/02/25|79.33|83.55|79.33|82.04|81.96|2.11|90001|1776|0|0|0|90001|0|0|0|53561|90001|90001|90001|7376151.15|N
FNDA|808524763|04/02/25|27.16|27.91|27.16|27.87|27.57|.39|101255|347|2|0|1|80127|6200|0|14928|75864|101255|101255|101255|2791658.45|P
FNDB|808524789|04/02/25|22.87|23.23|22.87|23.20|23.05|.17|8850|34|0|0|0|8850|0|0|0|5763|8850|8850|8850|204023.51|P
FNDC|808524748|04/02/25|36.00|36.32|36.00|36.29|36.08|0.00|8527|54|0|1|0|3111|0|5416|0|2393|8527|8527|8527|307624.04|P
FNDE|808524730|04/02/25|30.84|30.92|30.76|30.88|30.85|-.02|81572|290|1|2|0|63207|3711|14654|0|39347|81572|81572|81572|2516177.17|P
FNDF|808524755|04/02/25|35.97|36.29|35.94|36.27|36.08|.05|76310|392|2|1|1|49119|6155|5800|15236|29690|76310|76310|76310|2753281.98|P
FNDX|808524771|04/02/25|23.42|23.82|23.42|23.75|23.68|.14|579238|1114|34|13|2|362969|92161|90083|34025|433995|579238|579238|579238|13717860.31|P
FNF|31620R303|04/02/25|65.65|66.67|65.60|66.60|66.35|.67|47810|1000|0|0|0|47810|0|0|0|17313|47810|47810|47810|3172065.00|N
FNGA|063679534|04/02/25|355.35|395.00|355.27|383.08|369.67|7.08|158764|6565|3|0|0|148623|10141|0|0|98127|158764|158764|158764|58689571.88|P
FNGB|063679385|04/02/25|13.14|14.55|13.11|14.15|13.30|.32|502988|1873|19|4|0|407417|59971|35600|0|385440|502988|502988|502988|6689630.79|P
FNGD|06367V402|04/02/25|18.39|18.46|16.57|17.12|17.77|-.40|1154431|4620|46|14|1|857595|142934|99517|54385|643899|1154431|1154431|1154431|20516927.91|P
FNGG|25460G161|04/02/25|132.79|141.63|132.79|139.75|135.43|2.57|10692|137|0|0|0|10692|0|0|0|4951|10692|10692|10692|1447987.39|P
FNGO|063679856|04/02/25|67.54|71.96|67.54|71.31|67.77|1.42|6319|175|0|0|0|6319|0|0|0|644|6319|6319|6319|428252.05|P
FNGR|31788K108|04/02/25|1.40|1.49|1.40|1.42|1.42|.02|3191|30|0|0|0|3191|0|0|0|807|3191|3191|3191|4544.00|Q
FNGS|06368B504|04/02/25|49.67|51.00|49.67|50.86|50.17|.49|11601|151|0|0|0|11601|0|0|0|6619|11601|11601|11601|581993.30|P
FNK|33737M201|04/02/25|50.52|51.32|50.52|51.32|51.06|.70|747|13|0|0|0|747|0|0|0|13|747|747|747|38140.47|Q
FNKO|361008105|04/02/25|6.83|6.96|6.68|6.83|6.85|-.04|20940|464|0|0|0|20940|0|0|0|14301|20940|20940|20940|143419.19|Q
FNLC|31866P102|04/02/25|24.93|24.93|24.70|24.80|24.75|-.06|559|33|0|0|0|559|0|0|0|139|559|559|559|13836.70|Q
FNOV|33740F847|04/02/25|46.49|47.04|46.49|46.98|46.86|.25|1453|18|0|0|0|1453|0|0|0|709|1453|1453|1453|68092.94|Z
FNV|351858105|04/02/25|156.96|157.41|155.76|157.01|156.55|-.52|30953|668|0|0|0|30953|0|0|0|20948|30953|30953|30953|4845745.45|N
FNWB|335834107|04/02/25|10.15|10.75|10.15|10.75|10.57|.60|199|18|0|0|0|199|0|0|0|125|199|199|199|2102.70|Q
FNWD|31812F109|04/02/25|29.37|29.37|29.20|29.20|29.19|.09|306|42|0|0|0|306|0|0|0|0|306|306|306|8931.25|Q
FNX|33735B108|04/02/25|109.59|111.09|109.59|111.09|110.57|1.77|163|2|0|0|0|163|0|0|0|0|163|163|163|18023.55|Q
FNY|33737M102|04/02/25|76.24|76.45|76.24|76.45|76.27|1.31|1837|9|0|0|0|1837|0|0|0|0|1837|1837|1837|140108.43|Q
FOA|31738L206|04/02/25|21.20|21.63|21.20|21.58|21.54|.85|2104|46|0|0|0|2104|0|0|0|1289|2104|2104|2104|45324.23|N
FOCT|33740F664|04/02/25|41.56|41.85|41.56|41.85|41.62|.22|5911|15|1|0|0|1111|4800|0|0|5181|5911|5911|5911|246004.77|Z
FOF|19248P106|04/02/25|12.19|12.19|12.14|12.14|12.15|.01|277|4|0|0|0|277|0|0|0|177|277|277|277|3366.47|N
FOLD|03152W109|04/02/25|7.90|8.02|7.85|7.98|7.95|.03|97843|1287|0|0|0|97843|0|0|0|30246|97843|97843|97843|777788.77|Q
FONR|344437405|04/02/25|13.70|13.70|13.50|13.65|13.52|.04|1577|19|0|0|0|1577|0|0|0|817|1577|1577|1577|21314.97|Q
FOPC|00764Q611|04/02/25|25.34|25.36|25.34|25.36|25.35|-.01|400|5|0|0|0|400|0|0|0|0|400|400|400|10139.00|P
FOR|346232101|04/02/25|21.12|21.41|21.00|21.41|21.25|.24|2507|164|0|0|0|2507|0|0|0|1271|2507|2507|2507|53268.01|N
FORA|34630N106|04/02/25|1.96|1.96|1.93|1.93|1.97|-.04|400|29|0|0|0|400|0|0|0|179|400|400|400|786.52|Q
FORD|349862409|04/02/25|4.27|4.48|4.27|4.48|4.62|.11|215|12|0|0|0|215|0|0|0|43|215|215|215|992.32|Q
FORH|26923N306|04/02/25|20.95|21.15|20.95|21.15|21.07|.02|1122|11|0|0|0|1122|0|0|0|828|1122|1122|1122|23646.01|P
FORL|35088F107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/25|27.87|29.04|27.82|28.73|28.69|.34|65374|1189|0|0|0|65374|0|0|0|42575|65374|65374|65374|1875459.98|Q
FORR|346563109|04/02/25|9.37|9.46|9.35|9.44|9.39|.09|4953|131|0|0|0|4953|0|0|0|2454|4953|4953|4953|46521.94|Q
FORT Y|346414105|04/02/25|89.35|89.35|89.35|89.35|89.99|0.00|16|3|0|0|0|16|0|0|0|10|16|16|16|1439.91|Q
FOSL|34988V106|04/02/25|1.22|1.27|1.22|1.27|1.22|.05|13255|104|0|0|0|13255|0|0|0|3946|13255|13255|13255|16187.54|Q
FOSL L|34988V304|04/02/25|17.28|17.31|17.01|17.31|17.07|-.14|948|11|0|0|0|948|0|0|0|0|948|948|948|16182.12|Q
FOUR|82452J109|04/02/25|82.03|85.92|82.03|85.77|84.64|2.06|55070|1042|0|0|0|55070|0|0|0|32666|55070|55070|55070|4661326.91|N
FOVL|46435U333|04/02/25|69.02|70.35|69.02|70.35|70.14|.78|34|4|0|0|0|34|0|0|0|33|34|34|34|2384.79|P
FOWF|69374H261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/02/25|51.83|53.08|51.83|53.00|52.55|1.22|30888|1063|0|0|0|30888|0|0|0|24791|30888|30888|30888|1623318.81|Q
FOXA|35137L105|04/02/25|55.54|57.13|55.54|57.05|56.67|1.23|181549|3885|0|0|0|181549|0|0|0|102290|181549|181549|181549|10289034.74|Q
FOXF|35138V102|04/02/25|23.36|24.90|23.36|24.85|24.35|1.40|26182|894|0|0|0|26182|0|0|0|10347|26182|26182|26182|637593.28|Q
FOXO|351471305|04/02/25|0.13|0.13|0.12|0.13|0.13|.01|62046|131|3|3|0|27852|9643|24551|0|23029|62046|62046|62046|7822.31|A
FOXX|351665104|04/02/25|4.47|4.93|4.47|4.93|4.78|.01|423|54|0|0|0|423|0|0|0|190|423|423|423|2022.01|Q
FOXX W|351665112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/02/25|28.49|28.49|27.06|27.12|27.33|-.16|2033|15|0|0|0|2033|0|0|0|133|2033|2033|2033|55562.52|P
FPA|33737J109|04/02/25|0.00|28.54|28.54|28.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/25|30.26|30.34|30.26|30.34|30.26|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3026.00|Z
FPAS|30254T478|04/02/25|25.26|25.26|25.24|25.24|25.26|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|Z
FPAY|33939J303|04/02/25|1.31|1.31|1.30|1.30|1.29|-.01|180|9|0|0|0|180|0|0|0|20|180|180|180|232.79|Q
FPE|33739E108|04/02/25|17.59|17.61|17.58|17.60|17.59|0.00|106368|138|8|0|1|61814|24675|0|19879|52881|106368|106368|106368|1871498.46|P
FPEI|33739P855|04/02/25|18.70|18.72|18.70|18.72|18.70|.01|36862|98|1|0|1|17002|2407|0|17453|34266|36862|36862|36862|689396.33|P
FPF|33718W103|04/02/25|18.31|18.35|18.25|18.26|18.27|-.06|1243|17|0|0|0|1243|0|0|0|300|1243|1243|1243|22708.49|N
FPFD|316092261|04/02/25|21.45|21.46|21.45|21.46|21.45|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|6435.00|Z
FPH|33833Q106|04/02/25|5.26|5.31|5.26|5.28|5.26|-.03|826|43|0|0|0|826|0|0|0|462|826|826|826|4344.75|N
FPI|31154R109|04/02/25|11.01|11.07|10.95|11.04|11.02|-.10|5425|157|0|0|0|5425|0|0|0|1866|5425|5425|5425|59794.39|N
FPRO|316092311|04/02/25|0.00|23.12|23.12|23.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/25|111.33|115.78|111.33|115.60|113.96|2.48|3465|35|0|0|0|3465|0|0|0|1419|3465|3465|3465|394862.76|P
FPXE|33734X788|04/02/25|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/25|47.94|47.94|47.81|47.81|47.94|.54|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|47940.00|Q
FQAL|316092790|04/02/25|63.86|64.77|63.86|64.67|64.36|.41|1636|14|0|0|0|1636|0|0|0|733|1636|1636|1636|105294.16|P
FR|32054K103|04/02/25|54.02|54.12|53.50|54.07|53.92|.17|29516|619|0|0|0|29516|0|0|0|7950|29516|29516|29516|1591562.43|N
FRA|09255X100|04/02/25|12.84|12.85|12.81|12.83|12.83|-.02|6845|52|0|0|0|6845|0|0|0|3491|6845|6845|6845|87805.18|N
FRAF|353525108|04/02/25|36.41|36.41|35.58|35.62|35.73|.37|491|50|0|0|0|491|0|0|0|141|491|491|491|17541.02|Q
FRBA|31931U102|04/02/25|14.70|14.87|14.68|14.87|14.72|.12|775|54|0|0|0|775|0|0|0|322|775|775|775|11409.75|Q
FRD|358435105|04/02/25|14.88|14.93|14.85|14.85|14.91|.29|651|30|0|0|0|651|0|0|0|216|651|651|651|9704.47|A
FRDM|02072L607|04/02/25|35.20|35.38|35.18|35.38|35.25|.04|1070|9|0|0|0|1070|0|0|0|1014|1070|1070|1070|37718.46|Z
FREL|316092857|04/02/25|27.36|27.67|27.30|27.61|27.53|.12|43514|214|1|0|0|40387|3127|0|0|32119|43514|43514|43514|1197866.79|P
FRGE|34629L103|04/02/25|0.57|0.60|0.57|0.60|0.59|.03|5513|53|0|0|0|5513|0|0|0|4410|5513|5513|5513|3242.36|N
FRGT|G51413139|04/02/25|0.95|1.04|0.95|1.04|1.02|.10|2185|36|0|0|0|2185|0|0|0|1344|2185|2185|2185|2221.68|Q
FRHC|356390104|04/02/25|134.30|136.90|134.30|136.56|136.29|3.24|1675|125|0|0|0|1675|0|0|0|461|1675|1675|1675|228279.51|Q
FRI|33734G108|04/02/25|27.37|27.66|27.33|27.64|27.46|.14|5963|19|0|0|0|5963|0|0|0|3395|5963|5963|5963|163773.29|P
FRME|320817109|04/02/25|39.83|40.12|39.62|40.12|39.84|-.09|12879|379|0|0|0|12879|0|0|0|5427|12879|12879|12879|513152.91|Q
FRME P|320817208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/25|12.90|13.06|12.90|13.06|12.92|.08|424|4|0|0|0|424|0|0|0|0|424|424|424|5476.21|Z
FRO|M46528101|04/02/25|14.78|14.95|14.66|14.95|14.85|-.08|216744|1471|1|0|0|214421|2323|0|0|172405|216744|216744|216744|3219422.58|N
FROG|M6191J100|04/02/25|32.40|33.73|32.40|33.17|33.19|.78|34708|836|0|0|0|34708|0|0|0|19186|34708|34708|34708|1151814.85|Q
FRPH|30292L107|04/02/25|28.90|28.90|28.82|28.87|28.90|-.03|1295|67|0|0|0|1295|0|0|0|871|1295|1295|1295|37420.94|Q
FRPT|358039105|04/02/25|83.39|86.07|83.39|85.76|85.03|1.23|21821|786|0|0|0|21821|0|0|0|15084|21821|21821|21821|1855383.08|Q
FRSH|358054104|04/02/25|14.17|14.71|14.10|14.58|14.52|.25|137180|2216|0|0|0|137180|0|0|0|48625|137180|137180|137180|1991751.19|Q
FRST|74167B109|04/02/25|9.52|9.60|9.52|9.60|9.54|-.04|1402|50|0|0|0|1402|0|0|0|656|1402|1402|1402|13381.55|Q
FRSX|345523203|04/02/25|0.66|0.71|0.64|0.69|0.69|.03|25411|16|2|2|0|1117|7486|16808|0|17665|25411|25411|25411|17595.23|Q
FRT|313745101|04/02/25|96.99|99.32|96.66|99.20|98.55|2.21|76945|4006|1|0|0|74795|2150|0|0|54583|76945|76945|76945|7582918.36|N
FRT PRC|313745200|04/02/25|20.14|20.21|20.14|20.21|20.13|.07|239|3|0|0|0|239|0|0|0|0|239|239|239|4810.80|N
FRTY|015564107|04/02/25|15.71|16.25|15.71|16.25|15.84|.22|2123|9|0|0|0|2123|0|0|0|1665|2123|2123|2123|33629.11|P
FSBC|33830T103|04/02/25|27.63|27.87|27.63|27.87|27.74|.02|1678|75|0|0|0|1678|0|0|0|503|1678|1678|1678|46544.43|Q
FSBD|316188887|04/02/25|47.24|47.24|47.13|47.13|47.20|.03|2|2|0|0|0|2|0|0|0|1|2|2|2|94.39|P
FSBW|30263Y104|04/02/25|37.45|37.82|37.45|37.82|37.77|-.17|283|58|0|0|0|283|0|0|0|51|283|283|283|10688.33|Q
FSCC|31423L602|04/02/25|23.90|24.01|23.90|24.01|23.90|.49|107|2|0|0|0|107|0|0|0|107|107|107|107|2557.65|P
FSCO|30290Y101|04/02/25|7.08|7.09|7.03|7.04|7.06|-.06|10421|69|0|0|0|10421|0|0|0|2117|10421|10421|10421|73573.51|N
FSCS|33738R753|04/02/25|34.90|35.17|34.90|35.17|34.95|.60|200|2|0|0|0|200|0|0|0|100|200|200|200|6989.00|Q
FSEA|33631F104|04/02/25|0.00|11.55|11.55|11.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/02/25|43.75|43.75|43.48|43.53|43.57|-.28|92282|580|0|0|0|92282|0|0|0|58327|92282|92282|92282|4020560.73|P
FSEP|33740U307|04/02/25|44.64|45.01|44.64|44.88|44.78|.19|600|4|0|0|0|600|0|0|0|600|600|600|600|26868.00|Z
FSFG|33621E109|04/02/25|26.51|26.51|25.84|25.84|26.67|-.07|580|56|0|0|0|580|0|0|0|265|580|580|580|15466.85|Q
FSGS|33738R746|04/02/25|0.00|27.35|27.35|27.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/02/25|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/25|5.09|5.09|4.85|4.88|4.89|-.17|15625|30|3|0|0|3765|11860|0|0|2306|15625|15625|15625|76333.44|A
FSIG|33738D804|04/02/25|18.98|18.98|18.96|18.97|18.97|.01|31740|128|1|1|0|20568|2543|8629|0|14517|31740|31740|31740|602167.36|P
FSK|302635206|04/02/25|21.27|21.44|21.20|21.29|21.30|-.08|101562|932|2|0|1|82748|7500|0|11314|41900|101562|101562|101562|2162978.54|N
FSLD|316188804|04/02/25|50.23|50.23|50.21|50.21|50.23|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|50.23|P
FSLR|336433107|04/02/25|126.84|129.91|126.34|129.90|128.32|2.34|90807|2904|0|0|0|90807|0|0|0|60729|90807|90807|90807|11652178.19|Q
FSLY|31188V100|04/02/25|6.35|6.63|6.35|6.61|6.51|.18|71257|716|2|0|0|64770|6487|0|0|45589|71257|71257|71257|463714.16|N
FSM|349942102|04/02/25|6.05|6.27|6.02|6.24|6.19|.12|529179|1444|20|6|1|418931|55629|43219|11400|264345|529179|529179|529179|3273351.91|N
FSMB|33739P830|04/02/25|19.91|19.91|19.89|19.90|19.91|-.01|4857|15|1|0|0|1108|3749|0|0|350|4857|4857|4857|96687.46|P
FSMD|316092527|04/02/25|38.91|39.70|38.91|39.68|39.34|.48|6532|60|0|0|0|6532|0|0|0|4266|6532|6532|6532|256945.32|P
FSP|35471R106|04/02/25|1.80|1.82|1.79|1.82|1.80|-.02|8220|69|0|0|0|8220|0|0|0|6251|8220|8220|8220|14836.49|A
FSS|313855108|04/02/25|73.99|77.32|73.99|77.08|76.36|2.04|14445|406|0|0|0|14445|0|0|0|6775|14445|14445|14445|1103068.24|N
FSST|316092279|04/02/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/02/25|51.29|51.42|51.12|51.31|51.28|-.03|10296|219|0|1|0|4812|0|5484|0|7986|10296|10296|10296|528028.58|P
FSTR|350060109|04/02/25|19.91|20.52|19.91|20.50|20.43|.47|1574|48|0|0|0|1574|0|0|0|787|1574|1574|1574|32161.66|Q
FSUN|33767U107|04/02/25|36.35|36.45|36.05|36.45|36.16|.63|3867|123|0|0|0|3867|0|0|0|537|3867|3867|3867|139825.79|Q
FSV|33767E202|04/02/25|166.53|171.81|166.52|171.56|170.77|2.97|18285|515|0|0|0|18285|0|0|0|11980|18285|18285|18285|3122473.69|Q
FSYD|316092212|04/02/25|46.91|47.08|46.86|47.08|46.97|.08|1048|15|0|0|0|1048|0|0|0|462|1048|1048|1048|49227.09|P
FSZ|33737J232|04/02/25|67.56|67.78|67.53|67.60|67.63|0.00|401|4|0|0|0|401|0|0|0|200|401|401|401|27118.56|Q
FT|355145103|04/02/25|7.53|7.53|7.48|7.53|7.50|.02|2748|27|0|0|0|2748|0|0|0|926|2748|2748|2748|20621.31|N
FTA|33735J101|04/02/25|76.28|77.16|76.28|77.16|76.98|.57|211|9|0|0|0|211|0|0|0|44|211|211|211|16243.71|Q
FTAG|33734X812|04/02/25|0.00|24.36|24.36|24.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/25|110.00|117.39|110.00|115.91|115.09|2.31|44487|1271|0|0|0|44487|0|0|0|33449|44487|44487|44487|5120049.94|Q
FTAI M|G3730V147|04/02/25|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|04/02/25|25.30|25.30|25.20|25.20|25.21|-.05|11|2|0|0|0|11|0|0|0|0|11|11|11|277.30|Q
FTBD|316188879|04/02/25|49.22|49.22|49.04|49.06|49.06|-.02|1019|7|0|0|0|1019|0|0|0|233|1019|1019|1019|49994.40|P
FTC|33735K108|04/02/25|133.28|134.22|133.28|134.22|133.33|1.56|114|3|0|0|0|114|0|0|0|114|114|114|114|15200.15|Q
FTCB|33738D788|04/02/25|21.10|21.11|20.98|21.05|21.06|0.00|40366|197|0|1|0|33037|0|7329|0|28986|40366|40366|40366|850280.53|P
FTCE|33738R597|04/02/25|19.97|20.05|19.97|20.05|19.98|.12|11|4|0|0|0|11|0|0|0|11|11|11|11|219.83|P
FTCI|30320C301|04/02/25|2.82|3.00|2.69|2.96|2.93|.21|15563|148|0|1|0|10542|0|5021|0|7533|15563|15563|15563|45527.59|Q
FTCS|33733E104|04/02/25|89.32|90.10|89.27|90.04|89.73|.48|9083|140|0|0|0|9083|0|0|0|1432|9083|9083|9083|815033.58|Q
FTDR|35905A109|04/02/25|39.00|39.94|39.00|39.67|39.42|.37|27818|951|0|0|0|27818|0|0|0|13841|27818|27818|27818|1096466.07|Q
FTDS|33733E708|04/02/25|51.32|51.54|51.32|51.54|51.32|.41|1|1|0|0|0|1|0|0|0|0|1|1|1|51.32|Q
FTEC|316092808|04/02/25|160.27|165.11|160.16|163.98|162.16|1.37|25464|697|1|0|0|21198|4266|0|0|11101|25464|25464|25464|4129328.16|P
FTEK|359523107|04/02/25|1.03|1.04|1.02|1.02|1.04|.01|398|4|0|0|0|398|0|0|0|0|398|398|398|411.94|Q
FTEL|G35150104|04/02/25|0.62|0.68|0.62|0.65|0.65|.02|10408|63|0|0|0|10408|0|0|0|2360|10408|10408|10408|6799.12|Q
FTF|35472T101|04/02/25|6.45|6.47|6.43|6.47|6.45|.02|7167|55|0|0|0|7167|0|0|0|1092|7167|7167|7167|46224.88|A
FTFT|36117V204|04/02/25|0.15|0.15|0.13|0.14|0.14|-.02|83707|288|6|2|1|38043|19003|13346|13315|28248|83707|83707|83707|11818.76|Q
FTGC|33739H101|04/02/25|25.58|25.77|25.58|25.77|25.74|.16|16156|75|0|0|0|16156|0|0|0|15737|16156|16156|16156|415791.49|Q
FTGS|33733E823|04/02/25|29.72|30.26|29.72|30.21|29.99|.36|597|7|0|0|0|597|0|0|0|62|597|597|597|17901.16|Q
FTHF|33734X747|04/02/25|22.47|22.63|22.47|22.63|22.60|-.03|5|2|0|0|0|5|0|0|0|0|5|5|5|112.99|P
FTHI|33738R308|04/02/25|21.77|22.12|21.77|22.07|21.93|.14|19262|97|0|0|0|19262|0|0|0|14808|19262|19262|19262|422426.07|Q
FTHM|31189V109|04/02/25|0.77|0.77|0.76|0.76|0.77|-.02|3|1|0|0|0|3|0|0|0|0|3|3|3|2.31|Q
FTHY|33741Q107|04/02/25|14.28|14.28|14.25|14.27|14.26|-.02|868|12|0|0|0|868|0|0|0|525|868|868|868|12378.85|N
FTI|G87110105|04/02/25|31.76|32.89|31.72|32.61|32.57|.43|133131|2308|0|0|0|133131|0|0|0|66832|133131|133131|133131|4335452.24|N
FTIF|33733E815|04/02/25|20.68|21.12|20.68|21.12|20.68|.23|1|1|0|0|0|1|0|0|0|0|1|1|1|20.68|P
FTK|343389409|04/02/25|8.17|8.47|8.15|8.36|8.34|.11|7574|346|0|0|0|7574|0|0|0|4487|7574|7574|7574|63196.29|N
FTKI|33738R589|04/02/25|0.00|19.47|19.47|19.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/02/25|11.86|12.31|11.86|12.31|12.02|.39|182|18|0|0|0|182|0|0|0|24|182|182|182|2188.05|Q
FTLS|33739P103|04/02/25|63.63|64.17|63.63|64.01|63.80|0.00|7310|30|1|0|0|3572|3738|0|0|4904|7310|7310|7310|466361.87|P
FTNT|34959E109|04/02/25|95.26|98.38|95.23|98.02|97.31|1.40|141381|4322|0|0|0|141381|0|0|0|77249|141381|141381|141381|13758000.92|Q
FTQI|33738R407|04/02/25|18.77|19.09|18.76|19.05|18.95|.13|9759|76|0|0|0|9759|0|0|0|7642|9759|9759|9759|184939.33|Q
FTRB|31423L404|04/02/25|25.20|25.20|25.09|25.15|25.17|0.00|4678|18|1|0|0|1664|3014|0|0|2565|4678|4678|4678|117763.90|P
FTRE|34965K107|04/02/25|6.99|7.53|6.91|7.52|7.31|.47|89330|1545|0|0|0|89330|0|0|0|24483|89330|89330|89330|653345.34|Q
FTRI|33734X838|04/02/25|13.24|13.30|13.24|13.30|13.24|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|278.06|Q
FTS|349553107|04/02/25|46.09|46.24|45.83|46.17|46.06|.02|13038|232|0|0|0|13038|0|0|0|11208|13038|13038|13038|600582.53|N
FTSD|353506108|04/02/25|90.66|90.84|90.48|90.48|90.58|0.00|3504|28|0|0|0|3504|0|0|0|203|3504|3504|3504|317400.14|P
FTSL|33738D309|04/02/25|45.62|45.67|45.62|45.67|45.62|.03|4053|39|0|0|0|4053|0|0|0|700|4053|4053|4053|184906.64|Q
FTSM|33739Q408|04/02/25|59.85|59.85|59.84|59.85|59.85|0.00|3260|23|0|0|0|3260|0|0|0|1563|3260|3260|3260|195103.65|Q
FTV|34959J108|04/02/25|72.47|74.49|72.47|74.27|73.84|.74|47536|1050|1|0|0|44136|3400|0|0|32126|47536|47536|47536|3510257.69|N
FTWO|02072L557|04/02/25|31.07|31.07|31.04|31.04|31.07|.22|308|2|0|0|0|308|0|0|0|300|308|308|308|9569.56|N
FTXG|33738R852|04/02/25|23.63|23.63|23.55|23.55|23.63|-.11|164|5|0|0|0|164|0|0|0|27|164|164|164|3874.58|Q
FTXH|33738R837|04/02/25|0.00|26.86|26.86|26.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/25|75.50|76.39|75.50|76.39|75.96|1.97|105|9|0|0|0|105|0|0|0|7|105|105|105|7975.41|Q
FTXN|33738R845|04/02/25|30.18|30.59|30.17|30.59|30.28|.24|3403|19|0|0|0|3403|0|0|0|748|3403|3403|3403|103034.76|Q
FTXO|33738R860|04/02/25|30.18|30.63|30.18|30.63|30.34|.52|2987|26|0|0|0|2987|0|0|0|2887|2987|2987|2987|90623.07|Q
FTXR|33738R795|04/02/25|0.00|30.29|30.29|30.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/25|2.91|3.15|2.88|3.15|3.05|.19|453214|1541|23|4|0|351915|71226|30073|0|258088|453214|453214|453214|1382869.29|N
FUFU|G1152A104|04/02/25|4.45|4.61|4.45|4.57|4.54|.05|2416|30|0|0|0|2416|0|0|0|1351|2416|2416|2416|10962.61|Q
FUFU W|G1152A120|04/02/25|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/25|56.38|58.13|56.14|58.02|57.56|.83|16903|562|0|0|0|16903|0|0|0|13599|16903|16903|16903|972997.95|N
FULC|359616109|04/02/25|2.74|2.88|2.74|2.84|2.83|.07|9327|177|0|0|0|9327|0|0|0|4732|9327|9327|9327|26398.51|Q
FULT|360271100|04/02/25|17.58|17.96|17.58|17.94|17.81|.14|77654|1937|0|0|0|77654|0|0|0|33648|77654|77654|77654|1382810.82|Q
FULT P|360271308|04/02/25|19.80|19.87|19.80|19.87|19.84|.16|156|4|0|0|0|156|0|0|0|18|156|156|156|3095.74|Q
FUMB|33740J104|04/02/25|20.10|20.11|20.10|20.11|20.11|0.00|2164|15|0|0|0|2164|0|0|0|441|2164|2164|2164|43508.40|P
FUN|83001C108|04/02/25|36.32|37.62|36.32|37.37|37.19|1.26|25213|524|0|0|0|25213|0|0|0|19973|25213|25213|25213|937652.74|N
FUNC|33741H107|04/02/25|29.51|30.20|29.51|30.20|30.02|.45|251|50|0|0|0|251|0|0|0|56|251|251|251|7535.75|Q
FUND|85208J109|04/02/25|7.33|7.45|7.31|7.45|7.33|.06|11245|102|0|0|0|11245|0|0|0|1700|11245|11245|11245|82472.87|Q
FUNL|00777X660|04/02/25|41.47|41.58|41.47|41.58|41.47|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4147.00|Z
FURY|36117T100|04/02/25|0.38|0.38|0.38|0.38|0.38|0.00|19243|21|2|1|0|4033|8910|6300|0|1701|19243|19243|19243|7343.59|A
FUSB|33744V103|04/02/25|0.00|13.46|13.46|13.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/02/25|50.43|50.43|50.43|50.43|50.45|.14|6|3|0|0|0|6|0|0|0|4|6|6|6|302.67|P
FUTU|36118L106|04/02/25|103.19|104.20|102.25|103.45|100.62|-.03|132526|1599|0|1|2|101138|0|5807|25581|70429|132526|132526|132526|13334546.03|Q
FUTY|316092865|04/02/25|51.02|51.41|50.88|51.30|51.13|.20|18369|142|0|1|0|12715|0|5654|0|10596|18369|18369|18369|939192.87|P
FV|33738R605|04/02/25|55.20|55.71|55.16|55.68|55.45|.57|5922|62|0|0|0|5922|0|0|0|2188|5922|5922|5922|328358.21|Q
FVAL|316092782|04/02/25|59.15|60.16|59.15|60.00|60.01|.28|28525|53|0|0|1|7397|0|0|21128|28096|28525|28525|28525|1711644.22|P
FVC|33738R878|04/02/25|0.00|35.34|35.34|35.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/02/25|10.52|10.71|10.48|10.62|10.57|.12|737|16|0|0|0|737|0|0|0|477|737|737|737|7790.12|Q
FVD|33734H106|04/02/25|44.44|44.80|44.38|44.78|44.71|.20|198781|954|0|0|2|79457|0|0|119324|93709|198781|198781|198781|8888426.72|P
FVN|G37068106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/25|12.59|12.76|12.59|12.70|12.69|.12|1993|70|0|0|0|1993|0|0|0|1091|1993|1993|1993|25299.66|N
FVRR|M4R82T106|04/02/25|23.50|24.69|23.50|24.48|24.18|.52|10181|180|0|0|0|10181|0|0|0|6915|10181|10181|10181|246202.15|N
FWD|00039J509|04/02/25|69.55|71.93|69.55|71.73|70.98|.92|36932|211|0|0|0|36932|0|0|0|25109|36932|36932|36932|2621401.70|P
FWON A|531229771|04/02/25|80.02|81.84|80.02|81.84|80.96|1.63|4715|184|0|0|0|4715|0|0|0|1995|4715|4715|4715|381747.22|Q
FWON K|531229755|04/02/25|89.24|90.12|88.59|90.12|89.57|1.18|23622|614|0|0|0|23622|0|0|0|11955|23622|23622|23622|2115817.49|Q
FWRD|349853101|04/02/25|19.44|20.94|19.41|20.71|20.42|1.12|18968|606|0|0|0|18968|0|0|0|13243|18968|18968|18968|387235.01|Q
FWRG|33748L101|04/02/25|17.76|18.46|17.69|18.44|18.20|.55|24404|617|0|0|0|24404|0|0|0|15886|24404|24404|24404|444143.52|Q
FXA|46090N103|04/02/25|62.36|62.36|62.30|62.32|62.35|.21|854|8|0|0|0|854|0|0|0|250|854|854|854|53248.04|P
FXB|46138M109|04/02/25|124.25|124.74|124.25|124.73|124.66|.60|551|20|0|0|0|551|0|0|0|60|551|551|551|68686.90|P
FXC|46138T104|04/02/25|68.26|68.32|68.21|68.28|68.26|-.05|1518|16|0|0|0|1518|0|0|0|1518|1518|1518|1518|103620.81|P
FXD|33734X101|04/02/25|57.60|59.67|57.60|59.56|58.86|1.24|31271|182|0|1|0|24755|0|6516|0|18328|31271|31271|31271|1840604.70|P
FXE|46138K103|04/02/25|99.88|100.31|99.82|100.13|100.12|.57|8688|99|0|0|0|8688|0|0|0|8061|8688|8688|8688|869833.69|P
FXED|886364819|04/02/25|0.00|18.15|18.15|18.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|04/02/25|100.63|100.63|100.52|100.58|100.57|.13|1917|13|0|0|0|1917|0|0|0|1917|1917|1917|1917|192801.20|P
FXG|33734X119|04/02/25|65.57|65.75|65.46|65.75|65.58|.03|4510|27|0|0|0|4510|0|0|0|2233|4510|4510|4510|295765.89|P
FXH|33734X143|04/02/25|102.03|103.41|102.03|103.41|103.38|.61|9070|15|0|1|0|652|0|8418|0|8644|9070|9070|9070|937636.87|P
FXI|464287184|04/02/25|35.69|35.76|35.44|35.54|35.44|-.22|10917501|14044|694|120|78|4158683|2213912|832033|3712873|5745971|10917501|10917501|10917501|386878981.35|P
FXL|33734X176|04/02/25|131.05|135.37|131.05|135.37|131.22|2.18|1278|12|0|0|0|1278|0|0|0|185|1278|1278|1278|167697.94|P
FXN|33734X127|04/02/25|16.42|16.76|16.42|16.75|16.68|.15|26570|64|3|1|0|14034|7336|5200|0|22184|26570|26570|26570|443058.55|P
FXNC|32106V107|04/02/25|22.20|22.20|22.09|22.15|22.14|-.15|2280|93|0|0|0|2280|0|0|0|677|2280|2280|2280|50482.32|Q
FXO|33734X135|04/02/25|52.61|53.82|52.61|53.79|52.88|.69|39285|173|1|0|0|36139|3146|0|0|22902|39285|39285|39285|2077312.35|P
FXP|74347B227|04/02/25|12.33|12.47|12.30|12.40|12.61|.14|4863|63|0|0|0|4863|0|0|0|4136|4863|4863|4863|61307.29|P
FXR|33734X150|04/02/25|69.25|71.15|69.25|71.10|69.62|1.01|10137|69|0|0|0|10137|0|0|0|1539|10137|10137|10137|705695.01|P
FXU|33734X184|04/02/25|41.09|41.46|40.92|41.41|41.32|.21|51386|348|2|0|0|46186|5200|0|0|47276|51386|51386|51386|2123103.81|P
FXY|46138W107|04/02/25|61.78|61.78|61.38|61.48|61.57|-.14|18392|231|0|0|0|18392|0|0|0|15310|18392|18392|18392|1132345.02|P
FXZ|33734X168|04/02/25|54.67|55.92|54.67|55.92|55.27|.75|2813|22|0|0|0|2813|0|0|0|1946|2813|2813|2813|155475.52|P
FYBR|35909D109|04/02/25|35.87|36.05|35.81|36.05|35.96|.17|187921|844|2|0|0|183255|4666|0|0|125079|187921|187921|187921|6757075.72|Q
FYC|33737M300|04/02/25|0.00|70.41|70.41|70.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|04/02/25|25.25|25.40|25.25|25.40|25.28|.19|210|4|0|0|0|210|0|0|0|203|210|210|210|5308.90|Z
FYLD|132061300|04/02/25|26.97|27.10|26.97|27.10|27.04|.02|388|6|0|0|0|388|0|0|0|290|388|388|388|10490.51|Z
FYT|33737M409|04/02/25|50.28|50.38|50.28|50.38|50.28|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|5028.00|Q
FYX|33734Y109|04/02/25|0.00|91.89|91.89|91.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/02/25|49.99|50.66|49.99|50.52|50.41|-.06|36141|1101|0|0|0|36141|0|0|0|18112|36141|36141|36141|1821932.72|N
GAA|132061607|04/02/25|29.15|29.28|29.15|29.28|29.17|.22|146|2|0|0|0|146|0|0|0|146|146|146|146|4259.02|Z
GAB|362397101|04/02/25|5.44|5.50|5.44|5.50|5.47|.03|11269|76|0|0|0|11269|0|0|0|6670|11269|11269|11269|61587.71|N
GAB PRG|362397176|04/02/25|21.05|21.09|21.05|21.08|21.07|-.11|201|3|0|0|0|201|0|0|0|0|201|201|201|4235.69|N
GAB PRH|362397861|04/02/25|0.00|21.20|21.20|21.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/25|21.07|21.07|21.03|21.03|21.07|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2106.50|N
GABC|373865104|04/02/25|37.28|37.71|37.28|37.71|37.48|.18|1981|112|0|0|0|1981|0|0|0|1802|1981|1981|1981|74241.73|Q
GABF|36261K400|04/02/25|43.69|44.74|43.69|44.74|44.25|.70|228|7|0|0|0|228|0|0|0|107|228|228|228|10087.87|P
GAEM|82889N459|04/02/25|25.21|25.24|25.21|25.24|25.22|-.01|4|3|0|0|0|4|0|0|0|0|4|4|4|100.86|P
GAIA|36269P104|04/02/25|3.85|3.92|3.85|3.92|3.91|.03|182|12|0|0|0|182|0|0|0|0|182|182|182|711.28|Q
GAIN|376546107|04/02/25|13.46|13.51|13.46|13.51|13.47|.05|1768|78|0|0|0|1768|0|0|0|576|1768|1768|1768|23814.07|Q
GAIN I|376546867|04/02/25|25.43|25.50|25.43|25.50|25.46|.06|210|2|0|0|0|210|0|0|0|121|210|210|210|5346.53|Q
GAIN L|376546875|04/02/25|26.05|26.10|26.05|26.10|26.05|.02|663|6|0|0|0|663|0|0|0|263|663|663|663|17271.15|Q
GAIN N|376546800|04/02/25|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/25|23.40|23.40|23.29|23.29|23.40|-.11|2|1|0|0|0|2|0|0|0|0|2|2|2|46.80|Q
GAL|78467V400|04/02/25|44.70|45.07|44.70|45.07|44.87|.14|664|12|0|0|0|664|0|0|0|118|664|664|664|29794.32|P
GALT|363225202|04/02/25|1.26|1.35|1.26|1.32|1.32|.06|14988|113|1|0|0|10642|4346|0|0|11785|14988|14988|14988|19828.65|Q
GAM|368802104|04/02/25|50.50|51.00|50.50|51.00|50.57|.27|929|30|0|0|0|929|0|0|0|769|929|929|929|46979.84|N
GAM PRB|368802401|04/02/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/25|12.90|13.06|12.80|12.95|12.91|.26|6509|222|0|0|0|6509|0|0|0|1981|6509|6509|6509|84032.11|Q
GAME|36468G103|04/02/25|0.55|0.56|0.52|0.52|0.54|-.04|19977|44|1|1|0|10502|4000|5475|0|9336|19977|19977|19977|10817.44|Q
GAMR|032108615|04/02/25|66.43|68.04|66.43|67.80|66.80|.40|397|4|0|0|0|397|0|0|0|1|397|397|397|26520.52|P
GAN|G3728V109|04/02/25|1.76|1.78|1.75|1.78|1.76|.02|10864|92|0|0|0|10864|0|0|0|636|10864|10864|10864|19158.79|Q
GANX|36269B105|04/02/25|1.77|1.93|1.77|1.90|1.86|.10|8763|73|0|0|0|8763|0|0|0|5143|8763|8763|8763|16273.21|Q
GAP|364760108|04/02/25|20.95|22.52|20.95|22.39|22.20|1.17|627189|7319|2|0|0|620189|7000|0|0|214012|627189|627189|627189|13920492.73|N
GAPR|33740F458|04/02/25|37.57|37.79|37.57|37.77|37.75|.32|1169|12|0|0|0|1169|0|0|0|412|1169|1169|1169|44126.59|Z
GARP|46436E403|04/02/25|51.85|51.96|51.85|51.96|50.23|.57|411|11|0|0|0|411|0|0|0|206|411|411|411|20645.31|Z
GASS|Y81669106|04/02/25|5.77|5.87|5.77|5.84|5.81|.01|3965|32|1|0|0|1810|2155|0|0|209|3965|3965|3965|23024.11|Q
GAST|36261K301|04/02/25|25.59|26.07|25.59|26.07|25.59|.30|4|1|0|0|0|4|0|0|0|0|4|4|4|102.36|P
GATE|56608A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/02/25|155.52|158.16|155.00|157.97|157.17|1.54|4436|218|0|0|0|4436|0|0|0|1419|4436|4436|4436|697215.47|N
GAU|36352H100|04/02/25|1.18|1.18|1.13|1.15|1.15|-.02|66263|149|10|1|0|29925|26938|9400|0|64360|66263|66263|66263|76358.96|A
GAUG|33740U653|04/02/25|34.78|34.95|34.78|34.95|34.85|.20|735|5|0|0|0|735|0|0|0|400|735|735|735|25611.30|Z
GAUZ|M4757U106|04/02/25|8.25|8.26|8.07|8.13|8.18|-.30|1130|59|0|0|0|1130|0|0|0|490|1130|1130|1130|9239.98|Q
GB|H33700107|04/02/25|7.36|7.38|7.36|7.38|7.36|.02|7031|38|0|0|0|7031|0|0|0|3091|7031|7031|7031|51762.37|N
GB WS|H33700115|04/02/25|0.00|0.02|0.02|0.02|0.03|-.01|600|4|0|0|0|600|0|0|0|0|600|600|600|15.00|N
GBAB|401664107|04/02/25|15.60|15.60|15.54|15.54|15.59|0.00|2144|20|0|0|0|2144|0|0|0|821|2144|2144|2144|33421.14|N
GBBK|37961B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/25|43.50|44.55|43.50|44.51|44.19|.44|13127|426|0|0|0|13127|0|0|0|5323|13127|13127|13127|580133.41|N
GBDC|38173M102|04/02/25|15.16|15.20|15.07|15.15|15.12|-.06|24804|407|0|0|0|24804|0|0|0|22857|24804|24804|24804|374975.07|Q
GBF|464288596|04/02/25|104.39|104.39|103.94|104.07|104.08|-.05|215|4|0|0|0|215|0|0|0|9|215|215|215|22377.29|P
GBIL|381430529|04/02/25|99.86|99.87|99.85|99.85|99.86|-.01|31885|73|0|1|1|11252|0|5378|15255|8296|31885|31885|31885|3184054.22|P
GBIO|37148K100|04/02/25|0.37|0.38|0.36|0.37|0.38|0.00|76457|339|5|2|0|47854|13928|14675|0|4445|76457|76457|76457|28964.86|Q
GBLD|46138G623|04/02/25|16.20|16.25|16.14|16.22|16.24|.02|2490|10|0|0|0|2490|0|0|0|0|2490|2490|2490|40426.45|P
GBLI|37959R103|04/02/25|0.00|34.40|34.40|34.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/02/25|0.78|0.78|0.73|0.73|0.76|-.05|2801|14|0|0|0|2801|0|0|0|2085|2801|2801|2801|2137.81|A
GBTC|389637109|04/02/25|66.88|69.07|66.85|68.70|68.11|1.54|293608|3184|5|0|1|267776|13194|0|12638|174210|293608|293608|293608|19998823.77|P
GBTG|37890B100|04/02/25|7.33|7.46|7.31|7.45|7.38|.10|13093|327|0|0|0|13093|0|0|0|11353|13093|13093|13093|96569.63|N
GBUG|85208P865|04/02/25|21.66|21.66|21.59|21.59|21.64|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|8657.00|Q
GBUY|38149W788|04/02/25|32.72|33.39|32.72|33.39|33.38|.27|374|5|0|0|0|374|0|0|0|301|374|374|374|12484.72|P
GBX|393657101|04/02/25|50.78|52.10|50.78|51.96|51.73|.94|14277|384|0|0|0|14277|0|0|0|5482|14277|14277|14277|738609.87|N
GBXA|38149W531|04/02/25|23.82|23.87|23.82|23.87|23.84|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|7151.00|Z
GBXB|38149W523|04/02/25|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/02/25|0.00|24.12|24.12|24.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|04/02/25|33.50|34.64|33.50|34.64|34.13|.49|251|6|0|0|0|251|0|0|0|197|251|251|251|8566.12|P
GCAL|38149W564|04/02/25|50.19|50.19|49.99|50.02|50.00|-.12|8802|33|0|0|0|8802|0|0|0|0|8802|8802|8802|440074.21|P
GCBC|394357107|04/02/25|23.22|23.25|22.93|22.93|22.92|-.23|783|74|0|0|0|783|0|0|0|237|783|783|783|17946.15|Q
GCC|97717Y683|04/02/25|19.68|19.87|19.68|19.87|19.82|.11|3135|27|0|0|0|3135|0|0|0|1651|3135|3135|3135|62139.08|P
GCI|36472T109|04/02/25|2.96|3.28|2.96|3.25|3.21|.22|69507|423|2|0|0|62407|7100|0|0|25714|69507|69507|69507|222892.89|N
GCL|G3777K103|04/02/25|2.06|2.06|1.97|1.97|2.00|-.09|1073|12|0|0|0|1073|0|0|0|15|1073|1073|1073|2150.62|Q
GCLW W|G3777K111|04/02/25|0.00|0.05|0.05|0.05|0.05|0.00|241|1|0|0|0|241|0|0|0|0|241|241|241|12.51|Q
GCMG|36831E108|04/02/25|13.24|13.37|13.24|13.32|13.31|.01|17109|369|0|0|0|17109|0|0|0|10270|17109|17109|17109|227774.03|Q
GCMG W|36831E116|04/02/25|1.85|1.88|1.83|1.86|1.86|.01|5549|33|0|0|0|5549|0|0|0|0|5549|5549|5549|10295.24|Q
GCO|371532102|04/02/25|21.42|22.49|21.42|22.13|22.17|.34|6798|172|0|0|0|6798|0|0|0|5356|6798|6798|6798|150736.35|N
GCOR|38149W101|04/02/25|41.35|41.35|41.08|41.16|41.20|-.05|1752|20|0|0|0|1752|0|0|0|506|1752|1752|1752|72183.85|P
GCOW|69374H709|04/02/25|36.96|37.03|36.83|37.02|36.93|-.08|13255|54|0|1|0|8037|0|5218|0|8387|13255|13255|13255|489572.06|Z
GCT|G38644103|04/02/25|14.42|14.87|14.20|14.72|14.53|0.00|46946|793|2|0|0|39081|7865|0|0|23594|46946|46946|46946|682198.51|Q
GCTK|45824Q705|04/02/25|0.20|0.22|0.19|0.20|0.20|-.01|536124|622|50|8|6|221496|163341|54730|96557|139348|536124|536124|536124|106407.23|Q
GCTS|36170N107|04/02/25|1.64|1.82|1.59|1.65|1.67|.06|36049|204|1|0|0|33055|2994|0|0|18810|36049|36049|36049|60125.14|N
GCTS WS|36170N115|04/02/25|0.08|0.08|0.07|0.07|0.08|.01|2953|7|0|0|0|2953|0|0|0|0|2953|2953|2953|236.32|N
GCV|36240B109|04/02/25|3.75|3.75|3.75|3.75|3.75|.02|1339|11|0|0|0|1339|0|0|0|666|1339|1339|1339|5020.57|N
GD|369550108|04/02/25|273.00|277.61|271.63|276.02|275.91|1.86|43497|1645|0|0|0|43497|0|0|0|32197|43497|43497|43497|12001093.25|N
GDC|19200A204|04/02/25|2.44|2.44|2.36|2.41|2.38|-.04|738|9|0|0|0|738|0|0|0|164|738|738|738|1753.19|Q
GDDY|380237107|04/02/25|178.61|181.98|178.61|180.48|180.16|-.12|27909|942|0|0|0|27909|0|0|0|17084|27909|27909|27909|5028137.57|N
GDE|97717Y568|04/02/25|41.62|41.62|41.52|41.52|41.38|.42|356|7|0|0|0|356|0|0|0|8|356|356|356|14731.35|Z
GDEC|33740U679|04/02/25|33.04|33.24|33.04|33.24|33.11|.04|600|2|0|0|0|600|0|0|0|600|600|600|600|19864.00|Z
GDEN|381013101|04/02/25|26.54|27.66|26.54|27.51|27.27|.73|4663|261|0|0|0|4663|0|0|0|3992|4663|4663|4663|127165.32|Q
GDEV|G6529J209|04/02/25|11.00|11.00|10.90|10.90|10.85|.21|623|54|0|0|0|623|0|0|0|421|623|623|623|6762.48|Q
GDEV W|G6529J118|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|8730|3|0|1|0|1008|0|7722|0|0|8730|8730|8730|174.60|Q
GDHG|G3959D125|04/02/25|0.44|0.67|0.39|0.50|0.50|-.06|936153|2682|68|17|2|568592|216865|123860|26836|270130|936153|936153|936153|471869.17|Q
GDIV|41151J703|04/02/25|0.00|14.76|14.76|14.76|14.40|.20|1|1|0|0|0|1|0|0|0|1|1|1|1|14.40|N
GDL|361570104|04/02/25|0.00|8.26|8.26|8.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/25|0.00|32.09|32.09|32.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/25|43.20|43.67|43.20|43.67|43.61|.34|1203|18|0|0|0|1203|0|0|0|457|1203|1203|1203|52466.03|Z
GDO|95790C107|04/02/25|11.58|11.63|11.58|11.63|11.59|.07|1343|11|0|0|0|1343|0|0|0|805|1343|1343|1343|15566.25|N
GDOC|38149W770|04/02/25|31.34|31.93|31.34|31.93|31.57|.25|845|12|0|0|0|845|0|0|0|278|845|845|845|26678.90|P
GDOT|39304D102|04/02/25|8.54|8.82|8.54|8.81|8.70|.26|25569|442|0|0|0|25569|0|0|0|5225|25569|25569|25569|222325.82|N
GDRX|38246G108|04/02/25|4.44|4.67|4.44|4.57|4.59|.14|74980|688|1|0|0|72433|2547|0|0|51197|74980|74980|74980|344238.85|Q
GDS|36165L108|04/02/25|26.02|26.64|25.89|26.33|26.22|1.11|138464|1839|2|1|0|126637|6718|5109|0|70579|138464|138464|138464|3629960.33|Q
GDTC|Y1R80M106|04/02/25|2.30|2.30|2.23|2.23|2.30|.03|2|2|0|0|0|2|0|0|0|0|2|2|2|4.60|Q
GDV|36242H104|04/02/25|24.20|24.36|24.20|24.35|24.30|.21|3430|35|0|0|0|3430|0|0|0|2174|3430|3430|3430|83356.39|N
GDV PRH|36242H880|04/02/25|0.00|23.64|23.64|23.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/25|18.58|18.58|18.53|18.55|18.52|.03|248|3|0|0|0|248|0|0|0|0|248|248|248|4593.14|N
GDX|92189F106|04/02/25|45.76|46.01|45.12|45.76|45.67|-.04|4918523|17355|101|6|3|3440645|291418|39000|1147460|2267675|4918523|4918523|4918523|224611652.92|P
GDXD|06367V600|04/02/25|6.35|6.61|6.26|6.34|6.34|0.00|514936|1394|20|12|1|349400|63333|82555|19648|334429|514936|514936|514936|3266536.56|P
GDXJ|92189F791|04/02/25|56.69|57.15|56.04|56.73|56.63|-.18|1243810|8458|26|2|2|995560|75317|13350|159583|299159|1243810|1243810|1243810|70442172.14|P
GDXU|063679542|04/02/25|58.64|59.70|56.43|58.79|58.74|-.22|110242|1299|6|0|0|90231|20011|0|0|30553|110242|110242|110242|6475991.68|P
GDXY|88634T881|04/02/25|15.90|16.01|15.89|16.01|15.95|.01|6664|98|0|0|0|6664|0|0|0|1799|6664|6664|6664|106297.21|P
GDYN|39813G109|04/02/25|15.45|15.83|15.29|15.62|15.59|.10|31969|781|0|0|0|31969|0|0|0|20338|31969|31969|31969|498332.85|Q
GE|369604301|04/02/25|199.94|202.18|198.43|199.69|200.17|-4.11|294991|6244|0|0|0|294991|0|0|0|139144|294991|294991|294991|59047235.08|N
GECC|390320703|04/02/25|10.11|10.11|10.03|10.03|10.09|-.17|80|5|0|0|0|80|0|0|0|0|80|80|80|806.85|Q
GECC H|390320877|04/02/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/02/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/02/25|25.27|25.27|25.25|25.25|25.23|-.25|1562|36|0|0|0|1562|0|0|0|40|1562|1562|1562|39409.83|Q
GECC Z|390320802|04/02/25|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/25|54.51|55.71|54.51|55.71|55.31|.41|2483|126|0|0|0|2483|0|0|0|1484|2483|2483|2483|137331.85|N
GEF B|397624206|04/02/25|59.33|59.50|59.33|59.50|59.33|.13|260|26|0|0|0|260|0|0|0|0|260|260|260|15424.65|N
GEG|39037G109|04/02/25|1.88|1.90|1.88|1.90|1.89|-.02|531|10|0|0|0|531|0|0|0|0|531|531|531|1004.30|Q
GEGG L|39037G208|04/02/25|23.70|23.75|23.70|23.75|23.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|118.50|Q
GEHC|36266G107|04/02/25|78.98|79.84|78.98|79.33|79.33|-.21|81567|2057|0|0|0|81567|0|0|0|55080|81567|81567|81567|6470774.57|Q
GEL|371927104|04/02/25|15.68|16.00|15.67|15.95|15.87|.14|8069|116|0|0|0|8069|0|0|0|4720|8069|8069|8069|128094.49|N
GELS|Q3978B109|04/02/25|1.01|1.01|0.94|1.01|0.97|.06|1048|14|0|0|0|1048|0|0|0|500|1048|1048|1048|1017.03|Q
GEM|381430206|04/02/25|33.14|33.41|33.14|33.40|33.38|.03|4881|48|0|0|0|4881|0|0|0|1385|4881|4881|4881|162934.68|P
GEMD|381430388|04/02/25|40.44|40.44|40.44|40.44|40.43|-.03|242|9|0|0|0|242|0|0|0|200|242|242|242|9784.56|Z
GEME|900934506|04/02/25|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|04/02/25|26.38|27.18|26.38|27.01|26.97|.27|169932|2500|0|0|0|169932|0|0|0|136085|169932|169932|169932|4582399.13|Q
GENC|368678108|04/02/25|12.26|12.26|12.00|12.24|12.08|.19|2535|33|0|0|0|2535|0|0|0|1497|2535|2535|2535|30623.38|A
GEND|84858T681|04/02/25|10.36|10.49|10.36|10.49|10.43|.06|109|4|0|0|0|109|0|0|0|5|109|109|109|1137.20|P
GENI|G3934V109|04/02/25|9.90|10.27|9.87|10.25|10.06|.23|132752|1397|0|0|0|132752|0|0|0|94580|132752|132752|132752|1335742.36|N
GENK|36870C104|04/02/25|5.43|5.51|5.43|5.48|5.51|.09|2766|8|1|0|0|67|2699|0|0|2702|2766|2766|2766|15237.58|Q
GENM|84858T780|04/02/25|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/25|10.29|10.29|10.24|10.26|10.25|-.02|2044|11|0|0|0|2044|0|0|0|1914|2044|2044|2044|20951.92|P
GENW|84858T673|04/02/25|11.10|11.10|11.08|11.08|11.10|.05|751|2|0|0|0|751|0|0|0|1|751|751|751|8336.10|P
GEO|36162J106|04/02/25|29.35|30.35|28.81|29.49|29.37|-.44|112112|1567|0|1|0|104912|0|7200|0|66094|112112|112112|112112|3292497.90|N
GEOS|37364X109|04/02/25|7.31|7.50|7.31|7.50|7.39|.21|444|29|0|0|0|444|0|0|0|322|444|444|444|3281.14|Q
GERN|374163103|04/02/25|1.47|1.62|1.47|1.58|1.58|.10|869184|1264|84|10|2|503796|268761|69638|26989|397411|869184|869184|869184|1374493.38|Q
GES|401617105|04/02/25|11.15|11.57|11.15|11.39|11.40|.20|63433|1020|0|0|0|63433|0|0|0|39879|63433|63433|63433|723200.81|N
GETY|374275105|04/02/25|1.71|1.74|1.70|1.72|1.72|-.01|18836|180|0|0|0|18836|0|0|0|9797|18836|18836|18836|32338.71|N
GEV|36828A101|04/02/25|307.28|335.62|307.28|330.67|325.21|15.05|187992|5043|0|0|0|187992|0|0|0|134074|187992|187992|187992|61137213.79|N
GEVO|374396406|04/02/25|1.11|1.17|1.11|1.12|1.13|-.02|143434|656|5|0|0|132223|11211|0|0|85960|143434|143434|143434|161899.76|Q
GF|644465106|04/02/25|9.76|9.84|9.76|9.84|9.82|.01|202|5|0|0|0|202|0|0|0|0|202|202|202|1983.40|N
GFAI|G4236L138|04/02/25|0.99|1.03|0.99|1.03|0.99|.04|5754|48|0|0|0|5754|0|0|0|601|5754|5754|5754|5668.82|Q
GFAI W|G4236L120|04/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/25|36.91|37.04|36.89|37.04|36.91|.17|681|7|0|0|0|681|0|0|0|638|681|681|681|25137.00|Z
GFF|398433102|04/02/25|72.03|75.07|72.03|74.94|74.40|1.84|12693|490|0|0|0|12693|0|0|0|10365|12693|12693|12693|944309.96|N
GFGF|02072L789|04/02/25|30.67|30.67|30.67|30.67|30.67|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3067.00|Q
GFI|38059T106|04/02/25|22.78|22.85|22.39|22.73|22.63|-.06|131457|1512|0|1|0|125517|0|5940|0|56578|131457|131457|131457|2974649.76|N
GFL|36168Q104|04/02/25|47.45|48.38|47.33|48.38|48.04|.61|58205|951|0|0|0|58205|0|0|0|35379|58205|58205|58205|2796143.91|N
GFLW|92647X764|04/02/25|22.13|22.25|22.07|22.25|22.11|.36|1872|15|0|0|0|1872|0|0|0|722|1872|1872|1872|41391.92|Q
GFR|39525U107|04/02/25|6.03|6.04|5.94|6.02|6.04|.02|3181|39|0|0|0|3181|0|0|0|1529|3181|3181|3181|19200.82|N
GFS|G39387108|04/02/25|35.31|37.46|35.18|37.17|36.69|1.19|103368|2022|0|0|0|103368|0|0|0|68815|103368|103368|103368|3792070.27|Q
GGAL|399909100|04/02/25|54.55|55.51|54.52|55.20|55.05|-.01|34402|1014|0|0|0|34402|0|0|0|15656|34402|34402|34402|1893879.63|Q
GGB|373737105|04/02/25|2.89|2.89|2.81|2.88|2.84|-.04|269041|297|17|8|3|121033|54483|54825|38700|160921|269041|269041|269041|763931.04|N
GGG|384109104|04/02/25|83.63|85.15|83.59|84.63|84.49|.30|58193|1320|0|0|0|58193|0|0|0|31174|58193|58193|58193|4916971.37|N
GGLL|25461A841|04/02/25|28.79|30.04|28.79|29.53|28.88|-.05|162167|1897|4|0|0|152509|9658|0|0|90520|162167|162167|162167|4683065.80|Q
GGLS|25461A601|04/02/25|14.57|14.57|14.34|14.39|14.63|-.01|10187|44|0|0|0|10187|0|0|0|6493|10187|10187|10187|149001.68|Q
GGM|66538F157|04/02/25|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/25|49.39|50.41|49.39|50.41|49.60|.23|636|9|0|0|0|636|0|0|0|303|636|636|636|31545.13|P
GGN|36465A109|04/02/25|4.39|4.40|4.38|4.38|4.39|-.01|10304|44|0|0|0|10304|0|0|0|7575|10304|10304|10304|45257.28|A
GGN PRB|36465A307|04/02/25|21.01|21.01|20.95|20.95|20.99|.04|1572|10|0|0|0|1572|0|0|0|0|1572|1572|1572|32988.65|A
GGR|G9491K105|04/02/25|0.26|0.26|0.25|0.25|0.26|-.01|31765|108|1|1|0|20206|5000|6559|0|21429|31765|31765|31765|8177.53|Q
GGRO W|G9491K113|04/02/25|0.02|0.02|0.02|0.02|0.02|.02|1456|14|0|0|0|1456|0|0|0|0|1456|1456|1456|32.03|Q
GGRW|36261K202|04/02/25|28.66|28.71|28.66|28.70|28.71|.30|234|2|0|0|0|234|0|0|0|0|234|234|234|6718.09|P
GGT|36239Q109|04/02/25|4.67|4.67|4.62|4.62|4.63|-.02|890|6|0|0|0|890|0|0|0|700|890|890|890|4118.60|N
GGT PRE|36239Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/25|0.00|22.44|22.44|22.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/02/25|49.27|50.48|49.27|50.28|50.22|.53|4080|18|0|0|0|4080|0|0|0|1580|4080|4080|4080|204916.47|P
GGZ|36249W104|04/02/25|11.96|12.06|11.96|12.06|11.98|.10|611|14|0|0|0|611|0|0|0|337|611|611|611|7322.54|N
GH|40131M109|04/02/25|41.82|43.97|41.82|43.48|43.20|1.01|51182|1275|0|0|0|51182|0|0|0|37675|51182|51182|51182|2210906.05|Q
GHC|384637104|04/02/25|961.21|1001.29|961.21|1001.29|984.86|27.10|2212|368|0|0|0|2212|0|0|0|1939|2212|2212|2212|2178508.69|N
GHG|39579V100|04/02/25|0.00|2.49|2.49|2.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/02/25|12.16|12.20|12.10|12.11|12.18|-.10|3025|19|0|0|0|3025|0|0|0|102|3025|3025|3025|36834.93|N
GHLD|40172N107|04/02/25|14.92|14.92|14.75|14.75|14.86|-.27|193|62|0|0|0|193|0|0|0|42|193|193|193|2867.44|N
GHM|384556106|04/02/25|29.49|30.41|29.49|29.99|30.01|.46|1179|46|0|0|0|1179|0|0|0|1094|1179|1179|1179|35381.50|N
GHMS|19423L490|04/02/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/02/25|10.78|10.96|10.23|10.47|10.60|-.39|9102|148|0|0|0|9102|0|0|0|8037|9102|9102|9102|96448.60|Q
GHTA|19423L573|04/02/25|0.00|29.25|29.25|29.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/25|13.39|13.51|13.39|13.51|13.43|.04|4492|29|0|0|0|4492|0|0|0|3248|4492|4492|4492|60338.79|N
GHYB|381430453|04/02/25|44.46|44.46|44.41|44.45|44.44|.08|487|5|0|0|0|487|0|0|0|7|487|487|487|21644.58|P
GHYG|464286178|04/02/25|44.51|44.51|44.35|44.47|44.41|.01|773|10|0|0|0|773|0|0|0|0|773|773|773|34329.77|Z
GIAX|88636J162|04/02/25|16.38|16.67|16.38|16.64|16.57|.09|1236|11|0|0|0|1236|0|0|0|639|1236|1236|1236|20486.45|P
GIB|12532H104|04/02/25|99.86|102.11|99.86|102.10|101.44|1.25|63932|1210|0|0|0|63932|0|0|0|45874|63932|63932|63932|6485237.65|N
GIC|37892E102|04/02/25|22.24|22.86|22.24|22.86|22.62|.34|1054|94|0|0|0|1054|0|0|0|374|1054|1054|1054|23844.92|N
GIFI|402307102|04/02/25|6.71|6.80|6.63|6.66|6.74|-.01|3431|36|0|0|0|3431|0|0|0|1920|3431|3431|3431|23123.89|Q
GIFT|74940T104|04/02/25|1.86|1.92|1.86|1.91|1.90|.01|5173|42|0|0|0|5173|0|0|0|5073|5173|5173|5173|9802.95|Q
GIG|G38648104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/25|45.80|45.80|45.67|45.76|45.75|.06|432|7|0|0|0|432|0|0|0|188|432|432|432|19764.99|P
GIGG U|G38648112|04/02/25|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/02/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/02/25|1.63|1.68|1.63|1.68|1.65|.02|1235|30|0|0|0|1235|0|0|0|783|1235|1235|1235|2038.05|Q
GII|78463X855|04/02/25|62.31|62.84|62.28|62.84|62.63|.57|5185|40|0|0|0|5185|0|0|0|1744|5185|5185|5185|324730.55|P
GIII|36237H101|04/02/25|27.45|28.17|27.45|27.86|27.89|.39|20102|707|0|0|0|20102|0|0|0|4783|20102|20102|20102|560654.04|Q
GIL|375916103|04/02/25|44.66|45.56|44.64|45.56|45.25|.52|30582|569|0|0|0|30582|0|0|0|17430|30582|30582|30582|1383951.82|N
GILD|375558103|04/02/25|110.95|112.02|110.47|111.88|111.33|.61|251589|6126|1|0|0|247565|4024|0|0|143967|251589|251589|251589|28009972.67|Q
GILT|M51474118|04/02/25|6.25|6.35|6.24|6.27|6.27|-.02|4690|105|0|0|0|4690|0|0|0|2701|4690|4690|4690|29401.40|Q
GINN|38149W820|04/02/25|58.29|59.62|58.29|59.62|58.81|.66|249|7|0|0|0|249|0|0|0|11|249|249|249|14643.63|P
GINX|74933W262|04/02/25|0.00|27.25|27.25|27.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/02/25|1.64|1.64|1.63|1.63|1.64|.03|7|1|0|0|0|7|0|0|0|7|7|7|7|11.48|Q
GIPR W|37149D113|04/02/25|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/25|60.10|60.10|58.86|59.18|59.22|-.55|144890|2412|1|0|0|142588|2302|0|0|69452|144890|144890|144890|8580942.36|N
GITS|411292204|04/02/25|1.22|1.22|1.17|1.17|1.17|0.00|1780|27|0|0|0|1780|0|0|0|13|1780|1780|1780|2085.50|Q
GJAN|33740F516|04/02/25|37.84|37.90|37.81|37.90|37.83|.17|440|5|0|0|0|440|0|0|0|0|440|440|440|16643.99|Z
GJH|86311Q204|04/02/25|0.00|9.79|9.79|9.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/25|24.80|24.80|24.80|24.97|24.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|495.95|N
GJP|78478P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/25|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/25|35.99|36.20|35.99|36.20|36.06|.25|900|8|0|0|0|900|0|0|0|0|900|900|900|32457.50|Z
GJUN|33740F433|04/02/25|35.18|35.44|35.18|35.44|35.35|.13|1877|11|0|0|0|1877|0|0|0|0|1877|1877|1877|66350.63|Z
GK|00768Y370|04/02/25|19.31|19.87|19.31|19.87|19.67|.32|46|3|0|0|0|46|0|0|0|46|46|46|46|904.66|P
GKOS|377322102|04/02/25|95.00|100.47|94.92|99.99|99.06|2.92|40454|1116|0|0|0|40454|0|0|0|26538|40454|40454|40454|4007186.82|N
GL|37959E102|04/02/25|131.01|133.74|131.01|133.00|132.81|.97|19374|778|0|0|0|19374|0|0|0|11896|19374|19374|19374|2573134.45|N
GL PRD|37959E300|04/02/25|16.05|16.05|16.02|16.02|16.05|-.04|70|3|0|0|0|70|0|0|0|0|70|70|70|1123.50|N
GLAC|G3937F101|04/02/25|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/02/25|27.57|27.72|27.45|27.52|27.54|-.10|3077|143|0|0|0|3077|0|0|0|2531|3077|3077|3077|84730.03|Q
GLAD Z|376535886|04/02/25|25.69|25.69|25.64|25.67|25.65|-.03|422|5|0|0|0|422|0|0|0|322|422|422|422|10824.18|Q
GLBE|M5216V106|04/02/25|35.68|38.08|35.57|37.46|37.19|1.49|75166|1716|0|0|0|75166|0|0|0|44157|75166|75166|75166|2795745.34|Q
GLBL|69374H295|04/02/25|20.15|20.15|20.15|20.37|20.15|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.45|Z
GLBS|Y27265126|04/02/25|1.21|1.21|1.20|1.21|1.20|0.00|2134|27|0|0|0|2134|0|0|0|5|2134|2134|2134|2560.96|Q
GLBZ|377407101|04/02/25|5.11|5.35|5.11|5.28|5.29|.19|1352|44|0|0|0|1352|0|0|0|742|1352|1352|1352|7149.11|Q
GLCR|53656H843|04/02/25|0.00|23.72|23.72|23.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/25|288.28|289.02|287.37|288.16|288.45|.59|2278823|25823|26|0|2|1994821|74845|0|209157|1643049|2278823|2278823|2278823|657329721.88|P
GLDD|390607109|04/02/25|8.83|9.10|8.83|9.05|8.97|.13|8278|277|0|0|0|8278|0|0|0|1650|8278|8278|8278|74292.61|Q
GLDG|38149E101|04/02/25|0.83|0.83|0.81|0.81|0.82|-.02|56933|87|2|4|0|20135|9856|26942|0|25645|56933|56933|56933|46621.43|A
GLDI|22542D233|04/02/25|161.85|161.85|161.60|161.60|161.80|.29|24|5|0|0|0|24|0|0|0|23|24|24|24|3883.27|Q
GLDM|98149E303|04/02/25|61.92|62.08|61.75|61.87|62.02|.08|628178|2333|55|0|2|387871|196033|0|44274|466478|628178|628178|628178|38959055.81|P
GLDY|88636J394|04/02/25|0.00|20.15|20.15|20.15|19.20|20.15|5|2|0|0|0|5|0|0|0|0|5|5|5|96.00|Q
GLE|G39711109|04/02/25|1.73|1.73|1.70|1.70|1.70|-.05|579|4|0|0|0|579|0|0|0|0|579|579|579|985.55|Q
GLIN|92189F767|04/02/25|42.75|43.22|42.75|43.22|43.05|.51|1931|33|0|0|0|1931|0|0|0|607|1931|1931|1931|83137.60|P
GLL|74347W395|04/02/25|12.65|12.71|12.51|12.62|12.55|-.11|273070|671|10|6|4|147714|29267|46149|49940|187424|273070|273070|273070|3426317.64|P
GLMD|M47238148|04/02/25|1.43|1.52|1.43|1.47|1.48|.03|3868|37|0|0|0|3868|0|0|0|2143|3868|3868|3868|5728.26|Q
GLNG|G9456A100|04/02/25|36.21|37.53|36.21|37.09|37.06|.02|157716|2535|1|0|0|155133|2583|0|0|97962|157716|157716|157716|5844577.37|Q
GLO|18914E106|04/02/25|4.92|4.96|4.91|4.96|4.93|.04|8879|56|0|0|0|8879|0|0|0|7124|8879|8879|8879|43761.35|A
GLOB|L44385109|04/02/25|114.11|119.40|114.11|117.93|117.85|2.09|25992|681|0|0|0|25992|0|0|0|12879|25992|25992|25992|3063179.43|N
GLOF|46434V316|04/02/25|42.68|43.36|42.68|43.32|43.25|.27|392|8|0|0|0|392|0|0|0|16|392|392|392|16955.36|P
GLOP PRA|Y2687W116|04/02/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/25|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/25|25.79|25.79|25.63|25.63|25.65|-.16|43|3|0|0|0|43|0|0|0|0|43|43|43|1103.09|N
GLOV|38149W739|04/02/25|0.00|51.92|51.92|51.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/25|54.90|55.74|54.90|55.42|55.57|.48|423|9|0|0|0|423|0|0|0|412|423|423|423|23505.50|N
GLP PRB|37946R307|04/02/25|26.24|26.24|26.06|26.23|26.12|0.00|629|12|0|0|0|629|0|0|0|0|629|629|629|16429.94|N
GLPG|36315X101|04/02/25|24.42|25.05|24.39|24.50|24.66|-.29|18699|333|0|0|0|18699|0|0|0|4553|18699|18699|18699|461067.08|Q
GLPI|36467J108|04/02/25|50.52|50.94|50.42|50.55|50.60|-.22|38709|1240|0|0|0|38709|0|0|0|15743|38709|38709|38709|1958610.00|Q
GLQ|18914C100|04/02/25|6.30|6.37|6.30|6.36|6.33|.05|4695|32|0|0|0|4695|0|0|0|1000|4695|4695|4695|29720.50|A
GLRE|G4095J109|04/02/25|13.73|13.79|13.67|13.69|13.73|-.04|2789|101|0|0|0|2789|0|0|0|982|2789|2789|2789|38294.94|Q
GLRY|66538H369|04/02/25|28.74|29.48|28.74|29.48|29.10|.38|2558|12|0|0|0|2558|0|0|0|967|2558|2558|2558|74439.64|P
GLSI|396879108|04/02/25|10.70|10.70|9.31|9.44|9.83|.20|37337|571|0|0|0|37337|0|0|0|21550|37337|37337|37337|367094.76|Q
GLTO|36322Q206|04/02/25|2.82|3.37|2.82|3.25|3.17|.42|2194|33|0|0|0|2194|0|0|0|1894|2194|2194|2194|6946.08|Q
GLTR|003263100|04/02/25|129.16|129.42|128.85|129.01|129.07|.19|6366|40|0|0|0|6366|0|0|0|3473|6366|6366|6366|821672.39|P
GLU|36242L105|04/02/25|16.33|16.35|16.33|16.35|16.33|.28|5|1|0|0|0|5|0|0|0|0|5|5|5|81.65|A
GLU PRA|36242L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/25|50.25|50.25|50.06|50.06|50.25|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|50.25|A
GLUE|61225M102|04/02/25|4.32|4.61|4.32|4.42|4.49|0.00|29654|569|0|0|0|29654|0|0|0|24699|29654|29654|29654|133039.22|Q
GLV|18913Y103|04/02/25|5.50|5.52|5.49|5.52|5.50|.03|2526|20|0|0|0|2526|0|0|0|600|2526|2526|2526|13899.60|A
GLW|219350105|04/02/25|44.62|46.91|44.60|46.52|46.25|1.00|187583|2944|2|0|0|182423|5160|0|0|100277|187583|187583|187583|8676432.53|N
GLXG|G37692103|04/02/25|0.65|0.68|0.64|0.66|0.65|.08|3792|11|0|0|0|3792|0|0|0|358|3792|3792|3792|2463.90|Q
GLYC|38000Q102|04/02/25|0.20|0.22|0.20|0.21|0.21|.01|13588|49|2|0|0|7488|6100|0|0|6537|13588|13588|13588|2839.88|Q
GM|37045V100|04/02/25|46.87|48.26|46.87|47.95|47.62|.70|911310|10150|12|5|2|805017|38872|32030|35391|268231|911310|911310|911310|43396678.92|N
GMAB|372303206|04/02/25|18.50|18.85|18.49|18.82|18.67|.16|156656|1886|0|0|0|156656|0|0|0|92191|156656|156656|156656|2925329.41|Q
GMAR|33740F482|04/02/25|37.18|37.41|37.18|37.39|37.30|.12|2300|18|0|0|0|2300|0|0|0|1300|2300|2300|2300|85781.00|Z
GMAY|33740F441|04/02/25|36.27|36.50|36.27|36.50|36.35|.32|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|69066.50|Z
GME|36467W109|04/02/25|22.52|23.01|22.27|22.68|22.37|.05|350148|4700|7|1|0|322394|22074|5680|0|165001|350148|350148|350148|7831240.01|N
GMED|379577208|04/02/25|72.11|75.73|72.11|75.54|74.92|2.25|46833|1076|0|0|0|46833|0|0|0|39744|46833|46833|46833|3508649.76|N
GMET|92189Y204|04/02/25|20.69|20.90|20.69|20.90|20.75|.01|41|4|0|0|0|41|0|0|0|11|41|41|41|850.67|P
GMF|78463X301|04/02/25|115.67|116.34|115.67|116.26|116.00|.43|5845|49|0|0|0|5845|0|0|0|317|5845|5845|5845|678013.39|P
GMGI|381098300|04/02/25|2.04|2.08|2.02|2.07|2.03|.07|3061|38|0|0|0|3061|0|0|0|2580|3061|3061|3061|6218.22|Q
GMHS|G3731B108|04/02/25|1.78|1.78|1.72|1.72|1.74|-.06|546|12|0|0|0|546|0|0|0|29|546|546|546|950.89|Q
GMM|G3937M114|04/02/25|3.28|3.44|3.28|3.44|3.34|.13|2243|18|0|0|0|2243|0|0|0|257|2243|2243|2243|7491.92|Q
GMMA|45259A704|04/02/25|20.25|20.25|20.24|20.24|20.25|-.05|237|2|0|0|0|237|0|0|0|42|237|237|237|4800.05|P
GMMF|09290C749|04/02/25|100.11|100.11|100.11|100.11|100.11|0.00|2239|4|0|0|0|2239|0|0|0|200|2239|2239|2239|224145.79|P
GMNY|38149W556|04/02/25|49.63|49.63|49.44|49.44|49.49|-.12|248|3|0|0|0|248|0|0|0|0|248|248|248|12274.06|P
GMOI|90139K407|04/02/25|26.64|26.68|26.48|26.68|26.63|0.00|5801|17|1|0|0|1305|4496|0|0|2486|5801|5801|5801|154494.95|P
GMOM|132061508|04/02/25|0.00|28.78|28.78|28.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/25|24.40|24.64|24.38|24.64|24.41|.17|4557|8|1|0|0|538|4019|0|0|2459|4557|4557|4557|111233.96|P
GMRE|37954A204|04/02/25|8.70|8.73|8.59|8.59|8.66|-.15|9837|220|0|0|0|9837|0|0|0|6431|9837|9837|9837|85143.01|N
GMRE PRA|37957W203|04/02/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/25|73.83|75.27|73.33|75.27|74.46|1.50|15856|501|0|0|0|15856|0|0|0|11774|15856|15856|15856|1180560.79|N
GMUB|38149W549|04/02/25|49.78|49.79|49.76|49.76|49.79|-.03|875|10|0|0|0|875|0|0|0|223|875|875|875|43565.00|P
GMUN|38149W663|04/02/25|49.22|49.22|49.14|49.14|49.18|-.06|2|2|0|0|0|2|0|0|0|1|2|2|2|98.36|P
GNE|372284208|04/02/25|15.38|15.38|15.29|15.29|15.35|-.53|1364|66|0|0|0|1364|0|0|0|413|1364|1364|1364|20942.93|N
GNFT|372279109|04/02/25|3.46|3.46|3.40|3.40|3.42|-.12|379|6|0|0|0|379|0|0|0|0|379|379|379|1297.26|Q
GNK|Y2685T131|04/02/25|13.51|13.57|13.40|13.55|13.49|-.13|15388|331|0|0|0|15388|0|0|0|12308|15388|15388|15388|207548.97|N
GNL|379378201|04/02/25|7.96|7.98|7.90|7.95|7.95|-.03|42756|350|2|0|0|37056|5700|0|0|16828|42756|42756|42756|339754.18|N
GNL PRA|379378300|04/02/25|0.00|22.67|22.67|22.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/25|0.00|21.62|21.62|21.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/25|23.40|23.49|23.40|23.40|23.52|-.09|587|10|0|0|0|587|0|0|0|0|587|587|587|13804.68|N
GNL PRE|379378607|04/02/25|23.26|23.26|23.09|23.09|23.26|.15|399|1|0|0|0|399|0|0|0|0|399|399|399|9280.74|N
GNLN|395330400|04/02/25|0.29|0.30|0.29|0.30|0.29|.02|56792|31|4|1|2|14667|11663|5928|24534|2632|56792|56792|56792|16271.57|Q
GNLX|36870H103|04/02/25|2.67|2.67|2.55|2.56|2.60|-.05|8554|183|0|0|0|8554|0|0|0|2599|8554|8554|8554|22225.73|Q
GNMA|46429B333|04/02/25|43.88|43.88|43.84|43.84|43.85|-.06|83|3|0|0|0|83|0|0|0|11|83|83|83|3639.88|Q
GNOM|37954Y434|04/02/25|7.67|8.00|7.67|8.00|7.96|.25|4523|24|0|0|0|4523|0|0|0|3011|4523|4523|4523|36017.34|Q
GNOV|33740U687|04/02/25|34.37|34.58|34.37|34.50|34.44|.21|1216|11|0|0|0|1216|0|0|0|507|1216|1216|1216|41882.52|Z
GNPX|372446203|04/02/25|0.24|0.38|0.24|0.34|0.39|.11|9758897|20121|612|152|53|5655504|1961639|1076654|1065100|4918438|9758897|9758897|9758897|3850890.72|Q
GNR|78463X541|04/02/25|53.18|53.59|52.99|53.59|53.27|.13|7367|54|1|0|0|4061|3306|0|0|5285|7367|7367|7367|392473.28|P
GNRC|368736104|04/02/25|124.39|128.57|124.39|128.17|127.08|1.79|17323|711|0|0|0|17323|0|0|0|10845|17323|17323|17323|2201466.59|N
GNS|Y3005A117|04/02/25|0.25|0.27|0.23|0.25|0.25|.03|478243|631|23|10|8|157635|83604|73689|163315|243907|478243|478243|478243|119749.34|A
GNSS|36872P103|04/02/25|2.23|2.30|2.19|2.19|2.26|-.01|8906|90|0|0|0|8906|0|0|0|4163|8906|8906|8906|20083.33|Q
GNT|36465E101|04/02/25|6.06|6.08|6.06|6.08|6.08|0.00|930|14|0|0|0|930|0|0|0|800|930|930|930|5652.92|N
GNT PRA|36465E200|04/02/25|0.00|21.60|21.60|21.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/02/25|3.78|3.84|3.76|3.84|3.77|-.09|369|2|0|0|0|369|0|0|0|0|369|369|369|1389.62|Q
GNTX|371901109|04/02/25|23.27|23.84|23.27|23.53|23.56|.08|66552|1216|0|0|0|66552|0|0|0|38618|66552|66552|66552|1568215.81|Q
GNTY|400764106|04/02/25|39.45|40.57|39.45|40.57|40.26|.49|672|86|0|0|0|672|0|0|0|627|672|672|672|27052.35|N
GNW|37247D106|04/02/25|7.26|7.39|7.26|7.37|7.34|.11|161005|967|3|0|0|152148|8857|0|0|65609|161005|161005|161005|1182486.35|N
GO|39874R101|04/02/25|13.79|14.27|13.68|13.72|13.83|-.14|183903|2701|6|0|0|165433|18470|0|0|66296|183903|183903|183903|2543698.01|Q
GOAU|26922A719|04/02/25|24.96|25.12|24.80|25.00|24.95|-.01|3739|69|0|0|0|3739|0|0|0|3023|3739|3739|3739|93279.58|P
GOCO|38046W204|04/02/25|12.42|12.42|11.89|11.91|11.98|-.44|2471|111|0|0|0|2471|0|0|0|406|2471|2471|2471|29605.68|Q
GOCT|33740U695|04/02/25|34.52|34.52|34.52|34.52|34.52|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|6904.00|Z
GOEX|37954Y863|04/02/25|37.63|37.63|37.25|37.50|37.46|-.07|2301|17|0|0|0|2301|0|0|0|2285|2301|2301|2301|86198.60|P
GOF|40167F101|04/02/25|15.48|15.69|15.48|15.67|15.60|.17|60858|480|1|0|0|57748|3110|0|0|42266|60858|60858|60858|949459.20|N
GOGL|G39637205|04/02/25|8.30|8.40|8.29|8.39|8.34|.09|216072|1491|4|1|0|195427|13137|7508|0|134856|216072|216072|216072|1802425.15|Q
GOGO|38046C109|04/02/25|8.39|8.59|8.27|8.59|8.44|.17|102283|1378|1|0|1|85899|2500|0|13884|62866|102283|102283|102283|863161.80|Q
GOLD|067901108|04/02/25|19.72|19.73|19.18|19.38|19.41|-.32|999979|4062|18|2|1|915915|53885|15600|14579|574057|999979|999979|999979|19405675.63|N
GOLF|005098108|04/02/25|66.95|69.11|66.95|68.53|68.33|.87|11559|347|0|0|0|11559|0|0|0|8745|11559|11559|11559|789797.00|N
GOLY|86280R878|04/02/25|27.94|27.99|27.92|27.98|27.95|.05|1421|15|0|0|0|1421|0|0|0|300|1421|1421|1421|39720.15|Z
GOOD|376536108|04/02/25|14.99|15.11|14.96|15.06|15.01|-.01|7326|247|0|0|0|7326|0|0|0|4232|7326|7326|7326|109982.13|Q
GOOD N|376536702|04/02/25|0.00|22.90|22.90|22.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/02/25|0.00|20.61|20.61|20.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/25|156.96|160.27|156.59|158.74|158.17|-.12|1817977|49353|3|2|0|1794799|7564|15614|0|1108639|1817977|1817977|1817977|287549588.38|Q
GOOG L|02079K305|04/02/25|155.14|158.39|154.73|156.93|156.23|-.11|2436238|64540|14|0|2|2353962|37374|0|44902|1088742|2436238|2436238|2436238|380613627.33|Q
GOOP|500948609|04/02/25|23.90|23.97|23.87|23.97|23.87|-.06|249|12|0|0|0|249|0|0|0|230|249|249|249|5944.20|Z
GOOS|135086106|04/02/25|7.96|8.26|7.96|8.17|8.16|.14|80863|562|0|1|0|71989|0|8874|0|57173|80863|80863|80863|660070.92|N
GOOX|26923N595|04/02/25|20.70|20.92|20.70|20.92|19.93|.05|4322|43|0|0|0|4322|0|0|0|3857|4322|4322|4322|86146.98|Z
GOOY|88634T790|04/02/25|11.92|12.08|11.92|12.02|11.97|-.02|17168|125|1|0|0|14334|2834|0|0|15256|17168|17168|17168|205423.79|P
GOP|886364181|04/02/25|30.50|30.50|30.50|30.50|30.53|.43|150|3|0|0|0|150|0|0|0|0|150|150|150|4580.00|Z
GORO|38068T105|04/02/25|0.49|0.53|0.49|0.51|0.51|.02|44086|111|3|1|0|23232|12924|7930|0|16367|44086|44086|44086|22385.27|A
GORV|52110H100|04/02/25|0.30|0.30|0.29|0.29|0.30|-.02|6385|71|0|0|0|6385|0|0|0|4766|6385|6385|6385|1889.90|Q
GOSS|38341P102|04/02/25|0.98|1.01|0.96|0.98|0.99|-.01|112129|747|2|0|0|104229|7900|0|0|20509|112129|112129|112129|110782.77|Q
GOTU|36257Y109|04/02/25|2.99|3.09|2.86|3.05|2.97|.08|60906|311|2|0|0|54443|6463|0|0|10151|60906|60906|60906|180730.38|N
GOVI|46138E107|04/02/25|28.04|28.04|27.83|27.92|27.90|-.05|3190|29|0|0|0|3190|0|0|0|396|3190|3190|3190|88995.46|Q
GOVT|46429B267|04/02/25|23.04|23.05|22.90|22.95|22.97|-.02|857579|257|72|22|13|99815|223113|144947|389704|788141|857579|857579|857579|19695923.89|Z
GOVX|373678606|04/02/25|1.09|1.20|1.09|1.19|1.13|.11|23058|140|0|1|0|17224|0|5834|0|8478|23058|23058|23058|26146.73|Q
GOVX W|373678119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/25|10.55|10.55|10.25|10.38|10.35|0.00|68903|129|2|2|0|48229|6274|14400|0|33716|68903|68903|68903|713003.15|Z
GP|39540E302|04/02/25|0.48|0.51|0.48|0.51|0.50|.04|9711|21|1|0|0|6911|2800|0|0|4864|9711|9711|9711|4842.73|Q
GPAT|G4035N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/25|118.05|120.50|118.05|120.06|119.50|1.58|27253|1096|0|0|0|27253|0|0|0|16615|27253|27253|27253|3256691.45|N
GPCR|86366E106|04/02/25|15.50|17.26|15.50|16.95|16.78|1.14|58818|764|0|0|0|58818|0|0|0|28560|58818|58818|58818|986937.55|Q
GPI|398905109|04/02/25|388.33|399.81|388.33|398.79|396.68|9.42|10007|409|0|0|0|10007|0|0|0|7860|10007|10007|10007|3969533.24|N
GPIQ|38149W630|04/02/25|43.90|44.79|43.90|44.79|43.81|.26|10384|230|1|0|0|8013|2371|0|0|1154|10384|10384|10384|454901.81|Q
GPIX|38149W622|04/02/25|46.00|46.81|45.99|46.71|46.50|.28|5785|134|0|0|0|5785|0|0|0|3587|5785|5785|5785|268975.08|Q
GPJA|373334440|04/02/25|22.16|22.19|22.16|22.19|22.16|-.01|205|3|0|0|0|205|0|0|0|0|205|205|205|4541.80|N
GPK|388689101|04/02/25|26.05|26.39|26.04|26.30|26.26|.08|113183|1377|0|1|0|103183|0|10000|0|71027|113183|113183|113183|2972252.61|N
GPMT|38741L107|04/02/25|2.51|2.55|2.51|2.54|2.52|.03|6705|64|0|0|0|6705|0|0|0|4513|6705|6705|6705|16892.47|N
GPMT PRA|38741L305|04/02/25|0.00|17.30|17.30|17.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/25|97.23|99.97|97.22|99.57|99.38|1.15|48159|1018|0|0|0|48159|0|0|0|19458|48159|48159|48159|4785863.65|N
GPOR|402635502|04/02/25|187.07|190.72|187.07|190.71|189.76|1.55|11211|626|0|0|0|11211|0|0|0|4849|11211|11211|11211|2127424.40|N
GPRE|393222104|04/02/25|4.88|5.03|4.81|5.02|4.95|.18|28871|579|0|0|0|28871|0|0|0|10089|28871|28871|28871|142890.74|Q
GPRF|38149W127|04/02/25|0.00|49.91|49.91|49.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/02/25|7.95|8.06|7.95|8.02|7.99|-.05|15767|169|1|0|0|13092|2675|0|0|6647|15767|15767|15767|126011.16|N
GPRO|38268T103|04/02/25|0.65|0.67|0.62|0.63|0.64|-.03|111298|582|7|1|0|75566|25732|10000|0|97677|111298|111298|111298|70999.12|Q
GPTY|88636R735|04/02/25|39.27|40.30|39.27|40.30|39.47|.48|780|33|0|0|0|780|0|0|0|133|780|780|780|30784.14|P
GPUS|09175M804|04/02/25|2.43|2.74|2.43|2.68|2.63|.36|4393|64|0|0|0|4393|0|0|0|2361|4393|4393|4393|11557.86|A
GPUS PRD|09175M200|04/02/25|11.80|11.80|11.65|11.65|11.71|-.35|294|3|0|0|0|294|0|0|0|0|294|294|294|3441.70|A
GQI|63873X307|04/02/25|51.11|51.53|51.11|51.48|51.42|.24|7920|47|0|0|0|7920|0|0|0|4388|7920|7920|7920|407266.16|P
GQQQ|02072L185|04/02/25|23.72|23.72|23.72|23.72|23.70|.44|56|2|0|0|0|56|0|0|0|56|56|56|56|1327.00|Q
GQRE|33939L787|04/02/25|57.99|58.39|57.99|58.39|58.12|.33|1988|8|0|0|0|1988|0|0|0|913|1988|1988|1988|115533.97|P
GRAB|G4124C109|04/02/25|4.46|4.61|4.46|4.61|4.55|.07|2255822|3117|248|22|0|1385986|727708|142128|0|1000645|2255822|2255822|2255822|10259001.73|Q
GRAB W|G4124C117|04/02/25|0.42|0.42|0.40|0.40|0.42|-.05|1700|2|0|0|0|1700|0|0|0|100|1700|1700|1700|712.50|Q
GRAF|G4036C106|04/02/25|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/25|24.59|27.57|24.25|26.09|25.70|1.00|54914|1319|0|0|0|54914|0|0|0|35603|54914|54914|54914|1411292.64|Q
GRBK|392709101|04/02/25|58.09|59.68|58.09|59.68|59.13|.95|5272|247|0|0|0|5272|0|0|0|2802|5272|5272|5272|311738.59|N
GRBK PRA|392709200|04/02/25|0.00|22.98|22.98|22.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/25|35.70|36.30|35.70|36.19|35.93|.24|766|72|0|0|0|766|0|0|0|263|766|766|766|27519.59|N
GRCE|00439U104|04/02/25|0.00|2.28|2.28|2.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|04/02/25|21.08|21.51|20.77|21.51|21.14|.50|988|35|0|0|0|988|0|0|0|382|988|988|988|20890.25|N
GREE|39531G308|04/02/25|0.75|0.77|0.75|0.76|0.76|0.00|5501|61|0|0|0|5501|0|0|0|3914|5501|5501|5501|4180.52|Q
GREE L|39531G209|04/02/25|6.93|6.98|6.93|6.98|6.93|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|693.00|Q
GREK|37954Y319|04/02/25|47.44|48.14|47.44|48.10|47.97|.47|21350|170|2|0|0|14102|7248|0|0|16613|21350|21350|21350|1024141.10|P
GRF|269451100|04/02/25|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/25|7.26|7.50|7.16|7.50|7.41|.53|154615|1203|1|0|0|152252|2363|0|0|88406|154615|154615|154615|1146447.88|Q
GRFX|38867H203|04/02/25|1.07|1.20|1.07|1.10|1.13|0.00|1032|80|0|0|0|1032|0|0|0|545|1032|1032|1032|1167.14|A
GRI|3622AW403|04/02/25|2.19|2.85|1.63|1.68|2.30|-.32|299927|2518|7|1|0|274734|17904|7289|0|122086|299927|299927|299927|689843.61|Q
GRID|33737A108|04/02/25|113.41|115.24|113.41|115.24|114.29|1.29|998|31|0|0|0|998|0|0|0|117|998|998|998|114062.89|Q
GRMN|H2906T109|04/02/25|214.83|218.63|214.83|218.02|217.68|.46|28588|1060|0|0|0|28588|0|0|0|17018|28588|28588|28588|6223130.61|N
GRN|06747C322|04/02/25|26.92|26.92|26.75|26.87|26.75|-.53|603|4|0|0|0|603|0|0|0|500|603|603|603|16130.59|P
GRNB|92189F171|04/02/25|24.05|24.05|23.97|24.01|24.00|-.01|1174|11|0|0|0|1174|0|0|0|171|1174|1174|1174|28176.30|P
GRND|39854F101|04/02/25|18.39|18.87|18.36|18.71|18.69|.20|83258|1043|3|0|0|73103|10155|0|0|67904|83258|83258|83258|1555885.58|N
GRNQ|39540F309|04/02/25|0.89|0.95|0.89|0.95|0.90|.05|477|3|0|0|0|477|0|0|0|477|477|477|477|427.53|Q
GRNT|387432107|04/02/25|6.08|6.16|6.05|6.15|6.10|-.03|13018|236|0|0|0|13018|0|0|0|9534|13018|13018|13018|79365.08|N
GRNY|886364231|04/02/25|18.12|18.74|18.12|18.64|18.37|.25|157407|496|7|4|1|101347|21100|23597|11363|91908|157407|157407|157407|2891795.92|P
GRO|10586A108|04/02/25|2.93|2.93|2.80|2.85|2.87|-.03|1376|11|0|0|0|1376|0|0|0|480|1376|1376|1376|3949.86|A
GROV|39957D201|04/02/25|1.39|1.39|1.37|1.37|1.38|.02|101|2|0|0|0|101|0|0|0|100|101|101|101|139.87|N
GROW|902952100|04/02/25|2.32|2.35|2.32|2.35|2.32|.09|11|2|0|0|0|11|0|0|0|0|11|11|11|25.52|Q
GROY|38071H106|04/02/25|1.44|1.46|1.40|1.41|1.44|-.03|310268|401|10|8|6|104449|28343|59190|118286|76360|310268|310268|310268|446971.43|A
GROY WS|38071H122|04/02/25|0.28|0.28|0.24|0.24|0.27|-.04|93|3|0|0|0|93|0|0|0|0|93|93|93|25.29|A
GROZ|98888G808|04/02/25|22.30|22.74|22.30|22.68|22.62|.29|909|12|0|0|0|909|0|0|0|311|909|909|909|20563.68|Z
GRP U|387437205|04/02/25|46.52|46.62|46.52|46.62|46.58|.06|156|2|0|0|0|156|0|0|0|0|156|156|156|7267.12|N
GRPM|46137V225|04/02/25|104.12|106.98|104.12|106.98|105.17|1.58|899|13|0|0|0|899|0|0|0|171|899|899|899|94548.96|P
GRPN|399473206|04/02/25|18.29|18.94|18.29|18.59|18.64|.04|68376|1516|0|1|0|62566|0|5810|0|35858|68376|68376|68376|1274511.84|Q
GRPZ|46138G441|04/02/25|23.38|23.93|23.38|23.93|23.67|.28|2|2|0|0|0|2|0|0|0|2|2|2|2|47.33|P
GRRR|G4000K175|04/02/25|23.98|24.86|20.45|20.77|21.83|-4.36|472919|7644|9|1|1|432150|22847|5032|12890|173796|472919|472919|472919|10322989.98|Q
GRRR W|G4000K118|04/02/25|0.84|0.88|0.70|0.70|0.81|-.18|33216|82|0|1|0|25616|0|7600|0|12094|33216|33216|33216|26806.58|Q
GRVY|38911N206|04/02/25|61.00|61.04|61.00|61.04|61.00|-.97|1810|127|0|0|0|1810|0|0|0|1273|1810|1810|1810|110418.08|Q
GRW|29287L601|04/02/25|0.00|33.50|33.50|33.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRWG|39986L109|04/02/25|1.04|1.07|1.04|1.06|1.05|0.00|14737|72|1|0|0|10408|4329|0|0|14215|14737|14737|14737|15517.53|Q
GRX|36246K103|04/02/25|9.98|10.00|9.98|10.00|10.00|.06|654|16|0|0|0|654|0|0|0|55|654|654|654|6537.81|N
GRYP|400510103|04/02/25|0.17|0.18|0.16|0.18|0.17|.02|24426|51|1|2|0|8926|3297|12203|0|9479|24426|24426|24426|4216.81|Q
GS|38141G104|04/02/25|540.10|566.93|539.82|563.30|559.40|14.85|125207|4881|0|0|0|125207|0|0|0|76257|125207|125207|125207|70040720.16|N
GS PRA|38143Y665|04/02/25|22.34|22.35|22.30|22.35|22.32|-.02|608|5|0|0|0|608|0|0|0|0|608|608|608|13570.22|N
GS PRC|38144X609|04/02/25|22.75|22.75|22.70|22.70|22.75|-.03|1397|5|0|0|0|1397|0|0|0|0|1397|1397|1397|31781.51|N
GS PRD|38144G804|04/02/25|21.90|21.99|21.83|21.99|21.89|-.05|13014|40|2|0|0|8681|4333|0|0|0|13014|13014|13014|284823.25|N
GSAT|378973507|04/02/25|20.52|21.09|20.32|20.81|20.71|.12|20440|733|0|0|0|20440|0|0|0|13599|20440|20440|20440|423236.75|Q
GSBC|390905107|04/02/25|55.30|55.67|54.91|55.67|55.24|-.17|863|52|0|0|0|863|0|0|0|591|863|863|863|47672.72|Q
GSBD|38147U107|04/02/25|11.63|11.66|11.54|11.59|11.60|-.07|29082|318|1|0|0|24832|4250|0|0|20163|29082|29082|29082|337223.04|N
GSC|38149W614|04/02/25|46.24|47.79|46.17|47.79|46.58|.85|808|6|0|0|0|808|0|0|0|108|808|808|808|37637.25|P
GSEE|381430164|04/02/25|45.21|45.22|45.11|45.22|45.16|.32|400|4|0|0|0|400|0|0|0|0|400|400|400|18063.00|Z
GSEP|33740U711|04/02/25|34.75|34.75|34.63|34.63|34.69|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|6938.00|Z
GSEU|381430305|04/02/25|38.37|38.73|38.37|38.73|38.59|.17|1625|18|0|0|0|1625|0|0|0|237|1625|1625|1625|62709.82|P
GSEW|381430438|04/02/25|76.93|77.00|76.93|76.97|75.97|.71|1740|26|0|0|0|1740|0|0|0|738|1740|1740|1740|132183.77|Z
GSFP|38149W796|04/02/25|30.86|31.02|30.86|30.99|30.30|.23|1432|5|0|0|0|1432|0|0|0|222|1432|1432|1432|43393.72|P
GSG|46428R107|04/02/25|22.71|22.92|22.71|22.92|22.89|.15|105953|194|5|0|1|29813|15763|0|60377|41868|105953|105953|105953|2425104.72|P
GSHD|38267D109|04/02/25|117.88|122.22|117.88|121.73|120.85|3.87|5202|381|0|0|0|5202|0|0|0|3984|5202|5202|5202|628640.69|Q
GSHR U|G3852D123|04/02/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/02/25|0.00|37.98|37.98|37.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/25|58.35|58.35|58.11|58.11|58.35|-.02|11|1|0|0|0|11|0|0|0|0|11|11|11|641.85|Z
GSIE|381430107|04/02/25|35.44|35.90|35.44|35.84|35.71|.10|79178|384|1|0|0|76288|2890|0|0|31069|79178|79178|79178|2827606.76|P
GSIG|38149W507|04/02/25|47.19|47.19|47.16|47.16|47.18|-.01|3|2|0|0|0|3|0|0|0|0|3|3|3|141.55|P
GSIT|36241U106|04/02/25|2.08|2.14|2.08|2.10|2.05|.02|4443|27|0|0|0|4443|0|0|0|634|4443|4443|4443|9101.43|Q
GSIW|G3730L107|04/02/25|0.48|0.50|0.48|0.50|0.48|.02|3276|26|0|0|0|3276|0|0|0|783|3276|3276|3276|1587.50|Q
GSJY|381430404|04/02/25|37.83|38.25|37.83|38.25|38.00|-.02|1328|45|0|0|0|1328|0|0|0|98|1328|1328|1328|50463.07|P
GSK|37733W204|04/02/25|37.40|37.72|37.17|37.63|37.42|-.25|268796|2294|0|0|0|268796|0|0|0|178539|268796|268796|268796|10057974.97|N
GSKH|74016W874|04/02/25|0.00|53.80|53.80|53.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSL|Y27183600|04/02/25|22.86|23.20|22.86|23.15|23.07|.02|7026|154|0|0|0|7026|0|0|0|3954|7026|7026|7026|162116.67|N
GSL PRB|Y27183121|04/02/25|25.70|25.75|25.70|25.71|25.75|-.01|1072|14|0|0|0|1072|0|0|0|0|1072|1072|1072|27603.57|N
GSLC|381430503|04/02/25|109.32|111.79|109.32|111.34|110.79|.82|20323|298|1|0|0|18041|2282|0|0|15890|20323|20323|20323|2251539.75|P
GSM|G33856108|04/02/25|3.67|3.76|3.62|3.75|3.70|.05|45452|416|0|0|0|45452|0|0|0|33355|45452|45452|45452|168071.79|Q
GSPY|886364835|04/02/25|30.63|31.11|30.63|31.11|30.92|.22|120|10|0|0|0|120|0|0|0|66|120|120|120|3709.94|P
GSRT|G4R103107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/02/25|0.00|1.45|1.45|1.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|04/02/25|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/25|62.66|64.38|62.66|64.38|63.39|.90|3783|60|0|0|0|3783|0|0|0|232|3783|3783|3783|239795.31|P
GSST|381430230|04/02/25|50.37|50.37|50.37|50.37|50.37|.01|310|3|0|0|0|310|0|0|0|10|310|310|310|15613.70|Z
GSUN|G4013A115|04/02/25|3.00|3.05|2.87|2.87|2.96|-.06|4467|35|0|0|0|4467|0|0|0|4380|4467|4467|4467|13200.63|Q
GSUS|381430123|04/02/25|76.85|77.72|76.85|77.69|77.48|.57|907|11|0|0|0|907|0|0|0|692|907|907|907|70270.72|Z
GSY|46090A887|04/02/25|50.14|50.14|50.12|50.12|50.13|.01|66556|177|1|0|1|12505|3945|0|50106|10530|66556|66556|66556|3336212.87|P
GT|382550101|04/02/25|8.81|9.15|8.73|9.13|9.04|.18|264625|2155|4|1|0|246710|12595|5320|0|111427|264625|264625|264625|2391225.01|Q
GTBP|36254L308|04/02/25|2.42|2.46|2.40|2.44|2.45|.07|2594|11|0|0|0|2594|0|0|0|2100|2594|2594|2594|6350.39|Q
GTE|38500T200|04/02/25|4.99|5.16|4.95|5.15|5.04|.17|12882|173|0|0|0|12882|0|0|0|7131|12882|12882|12882|64956.45|A
GTEC|G4095T107|04/02/25|2.03|2.03|1.88|1.92|1.94|-.07|14740|155|0|0|0|14740|0|0|0|10214|14740|14740|14740|28665.16|Q
GTEK|38149W812|04/02/25|29.64|30.44|29.64|30.36|30.29|.34|587|11|0|0|0|587|0|0|0|20|587|587|587|17781.93|P
GTES|G39108108|04/02/25|18.52|19.26|18.45|19.25|19.01|.68|68825|1183|0|0|0|68825|0|0|0|20980|68825|68825|68825|1308177.31|N
GTI|G30449105|04/02/25|0.09|0.09|0.08|0.09|0.09|-.01|474135|415|30|18|5|151350|99068|137393|86324|303138|474135|474135|474135|40832.83|Q
GTIM|382140879|04/02/25|2.37|2.40|2.37|2.40|2.37|-.01|802|7|0|0|0|802|0|0|0|8|802|802|802|1903.63|Q
GTIP|381430362|04/02/25|49.86|49.86|49.70|49.70|49.72|-.08|28|2|0|0|0|28|0|0|0|28|28|28|28|1392.08|Z
GTLB|37637K108|04/02/25|47.05|48.88|47.05|48.29|48.09|.64|107229|2226|0|0|0|107229|0|0|0|55726|107229|107229|107229|5156822.05|Q
GTLS|16115Q308|04/02/25|144.00|151.49|144.00|151.31|148.86|5.18|10670|395|0|0|0|10670|0|0|0|8504|10670|10670|10670|1588283.64|N
GTLS PRB|16115Q407|04/02/25|56.22|57.46|56.22|57.46|56.81|1.26|1662|19|0|0|0|1662|0|0|0|0|1662|1662|1662|94426.41|N
GTN|389375106|04/02/25|4.27|4.40|4.17|4.36|4.31|.04|39961|430|0|0|0|39961|0|0|0|21176|39961|39961|39961|172327.61|N
GTN A|389375205|04/02/25|7.70|7.70|7.58|7.58|7.64|-.30|177|8|0|0|0|177|0|0|0|0|177|177|177|1351.64|N
GTO|46090A804|04/02/25|47.19|47.19|46.93|47.03|47.06|-.02|8547|65|0|0|0|8547|0|0|0|2168|8547|8547|8547|402205.87|P
GTOS|46090A739|04/02/25|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/02/25|23.24|23.32|23.24|23.32|23.24|.15|56|2|0|0|0|56|0|0|0|0|56|56|56|1301.44|Q
GTX|366505105|04/02/25|8.00|8.28|8.00|8.20|8.19|.12|54869|683|0|0|0|54869|0|0|0|27243|54869|54869|54869|449331.42|Q
GTY|374297109|04/02/25|30.86|30.87|30.55|30.55|30.64|-.35|13041|257|0|0|0|13041|0|0|0|2580|13041|13041|13041|399528.09|N
GUG|40170T106|04/02/25|15.28|15.31|15.20|15.20|15.26|-.02|1811|16|0|0|0|1811|0|0|0|468|1811|1811|1811|27630.83|N
GUMI|38149W572|04/02/25|0.00|50.13|50.13|50.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/02/25|38.70|38.97|38.56|38.93|38.77|-.02|38118|427|2|0|0|30935|7183|0|0|15315|38118|38118|38118|1477892.71|P
GUNZ|84858T814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GURE|40251W408|04/02/25|0.65|0.68|0.62|0.62|0.67|-.09|187|2|0|0|0|187|0|0|0|56|187|187|187|124.72|Q
GURU|37950E341|04/02/25|48.23|49.32|48.23|49.32|48.69|.56|731|6|0|0|0|731|0|0|0|120|731|731|731|35593.80|P
GUSA|38150W107|04/02/25|47.99|48.94|47.99|48.94|48.32|.43|5|3|0|0|0|5|0|0|0|3|5|5|5|241.62|P
GUSH|25460G500|04/02/25|26.55|27.77|26.51|27.73|27.02|.53|115784|1147|5|1|0|96498|13541|5745|0|83649|115784|115784|115784|3128784.86|P
GUT|36240A101|04/02/25|5.33|5.38|5.33|5.36|5.37|.03|2387|14|0|0|0|2387|0|0|0|1601|2387|2387|2387|12816.72|N
GUT PRC|36240A408|04/02/25|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/25|1.11|1.16|1.11|1.15|1.13|.03|1782|48|0|0|0|1782|0|0|0|1417|1782|1782|1782|2014.98|Q
GV|92838F200|04/02/25|3.11|3.20|3.09|3.09|3.09|-.12|11819|99|0|0|0|11819|0|0|0|4783|11819|11819|11819|36525.02|Q
GVA|387328107|04/02/25|76.56|77.98|76.38|77.96|77.54|1.63|8144|529|0|0|0|8144|0|0|0|2986|8144|8144|8144|631522.93|N
GVAL|132061409|04/02/25|24.91|25.08|24.91|25.02|24.97|.05|4840|26|1|0|0|2206|2634|0|0|4839|4840|4840|4840|120864.96|Z
GVH|G3R39B108|04/02/25|0.57|0.60|0.53|0.57|0.57|0.00|14229|110|1|0|0|11062|3167|0|0|2665|14229|14229|14229|8171.87|Q
GVI|464288612|04/02/25|106.00|106.00|105.67|105.83|105.79|-.04|22871|195|0|0|0|22871|0|0|0|12519|22871|22871|22871|2419459.33|Z
GVIP|381430545|04/02/25|117.03|120.65|117.03|120.16|118.52|1.66|925|21|0|0|0|925|0|0|0|191|925|925|925|109633.23|P
GVLU|886364520|04/02/25|22.90|23.42|22.90|23.42|23.01|.29|7|4|0|0|0|7|0|0|0|6|7|7|7|161.08|P
GVUS|38149W580|04/02/25|0.00|48.65|48.65|48.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/02/25|0.23|0.24|0.23|0.24|0.24|.01|41126|175|2|1|0|24022|7229|9875|0|28902|41126|41126|41126|9767.95|Q
GWH|26916J205|04/02/25|2.86|2.86|2.59|2.59|2.70|-.24|5374|50|0|0|0|5374|0|0|0|3617|5374|5374|5374|14488.93|N
GWH WS|26916J114|04/02/25|0.06|0.06|0.05|0.05|0.05|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|20.54|N
GWRE|40171V100|04/02/25|188.87|195.00|188.87|192.43|192.00|1.77|18066|672|0|0|0|18066|0|0|0|12905|18066|18066|18066|3468647.02|N
GWRS|379463102|04/02/25|10.41|10.41|10.10|10.20|10.24|-.13|1444|82|0|0|0|1444|0|0|0|454|1444|1444|1444|14781.86|Q
GWW|384802104|04/02/25|981.96|1005.69|981.96|1005.25|998.90|11.38|12573|788|0|0|0|12573|0|0|0|9426|12573|12573|12573|12559118.72|N
GWX|78463X871|04/02/25|31.61|31.98|31.61|31.98|31.76|-.03|3252|33|0|0|0|3252|0|0|0|1505|3252|3252|3252|103270.16|P
GXAI|62911P300|04/02/25|1.29|1.38|1.29|1.36|1.30|.03|10466|55|2|0|0|4257|6209|0|0|7677|10466|10466|10466|13588.00|Q
GXC|78463X400|04/02/25|86.05|86.05|85.58|85.70|85.72|-.46|14200|187|0|0|0|14200|0|0|0|2922|14200|14200|14200|1217261.89|P
GXG|37954Y327|04/02/25|27.94|28.35|27.93|28.29|28.15|.24|15116|180|0|0|0|15116|0|0|0|7328|15116|15116|15116|425571.02|P
GXO|36262G101|04/02/25|39.09|40.46|39.09|40.11|40.08|.73|62953|1276|0|0|0|62953|0|0|0|25626|62953|62953|62953|2523170.69|N
GXUS|38150W206|04/02/25|0.00|46.11|46.11|46.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/25|0.00|12.94|12.94|12.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/25|6.37|7.49|6.37|7.07|7.08|.65|16567|286|0|0|0|16567|0|0|0|14383|16567|16567|16567|117234.83|Q
GYRO|403829104|04/02/25|0.00|8.10|8.10|8.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/25|120.22|124.95|120.22|124.77|123.78|2.92|18170|688|0|0|0|18170|0|0|0|13458|18170|18170|18170|2249132.07|N
HACK|032108664|04/02/25|71.29|73.48|71.29|73.24|72.42|.88|26947|227|0|1|0|21009|0|5938|0|4888|26947|26947|26947|1951428.33|P
HAE|405024100|04/02/25|62.44|64.10|62.43|64.00|63.41|.98|7766|440|0|0|0|7766|0|0|0|4964|7766|7766|7766|492413.93|N
HAFC|410495204|04/02/25|22.15|22.71|22.07|22.63|22.52|.08|10651|440|0|0|0|10651|0|0|0|5711|10651|10651|10651|239884.46|Q
HAFN|Y2990R101|04/02/25|4.21|4.21|4.14|4.18|4.18|.02|55298|265|4|0|0|39979|15319|0|0|50415|55298|55298|55298|230978.17|N
HAIL|78468R689|04/02/25|25.58|26.37|25.58|26.37|25.89|.36|3942|18|0|0|0|3942|0|0|0|2765|3942|3942|3942|102074.12|P
HAIN|405217100|04/02/25|4.19|4.19|4.01|4.06|4.06|-.11|43790|591|0|0|0|43790|0|0|0|8140|43790|43790|43790|177616.29|Q
HAL|406216101|04/02/25|25.24|25.73|25.01|25.68|25.48|.15|374845|3764|0|0|2|340992|0|0|33853|103834|374845|374845|374845|9551501.41|N
HALO|40637H109|04/02/25|61.65|63.12|61.65|62.98|62.56|1.09|37939|1159|0|0|0|37939|0|0|0|23609|37939|37939|37939|2373309.29|Q
HAO|G4290F118|04/02/25|1.07|1.24|1.05|1.24|1.11|.18|20257|111|0|1|0|14084|0|6173|0|2140|20257|20257|20257|22575.19|Q
HAP|92189F841|04/02/25|49.78|49.90|49.78|49.90|49.89|-.08|158|6|0|0|0|158|0|0|0|132|158|158|158|7882.29|P
HAPI|41151J877|04/02/25|33.73|34.33|33.73|34.33|33.88|.20|207|3|0|0|0|207|0|0|0|7|207|207|207|7013.67|P
HAPS|41151J851|04/02/25|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/02/25|0.00|22.73|22.73|22.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/25|31.58|31.76|31.35|31.69|31.60|.34|7231|62|0|0|0|7231|0|0|0|3066|7231|7231|7231|228476.86|P
HART|45409B321|04/02/25|30.62|31.01|30.62|31.01|30.70|.19|2860|14|0|0|0|2860|0|0|0|1579|2860|2860|2860|87813.90|P
HAS|418056107|04/02/25|61.92|62.84|61.92|62.68|62.24|.54|40617|1437|0|0|0|40617|0|0|0|14621|40617|40617|40617|2527849.69|Q
HASI|41068X100|04/02/25|28.81|29.30|28.76|29.20|29.09|.16|20277|417|0|0|0|20277|0|0|0|5880|20277|20277|20277|589799.16|N
HAUS|886364587|04/02/25|19.48|19.49|19.48|19.49|19.49|.02|70|4|0|0|0|70|0|0|0|70|70|70|70|1363.95|Z
HAUZ|233051846|04/02/25|20.32|20.48|20.32|20.48|20.40|.04|4738|48|0|0|0|4738|0|0|0|2482|4738|4738|4738|96677.10|P
HAWX|46435G847|04/02/25|33.23|33.54|33.23|33.54|33.40|.08|1162|10|0|0|0|1162|0|0|0|425|1162|1162|1162|38815.99|P
HAYW|421298100|04/02/25|13.73|14.08|13.73|14.07|13.95|.40|110838|1388|0|0|0|110838|0|0|0|40128|110838|110838|110838|1545780.29|N
HBAN|446150104|04/02/25|14.73|15.22|14.73|15.20|15.09|.25|641840|3809|3|4|0|607423|7060|27357|0|391848|641840|641840|641840|9684432.77|Q
HBAN L|446150773|04/02/25|25.29|25.34|25.29|25.34|25.29|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|Q
HBAN M|446150781|04/02/25|22.69|22.69|22.67|22.67|22.69|-.58|14|2|0|0|0|14|0|0|0|0|14|14|14|317.66|Q
HBAN P|446150823|04/02/25|17.15|17.22|17.15|17.22|17.16|.07|402|5|0|0|0|402|0|0|0|50|402|402|402|6898.16|Q
HBB|40701T104|04/02/25|19.51|20.06|19.51|20.06|19.87|.23|3185|110|0|0|0|3185|0|0|0|2865|3185|3185|3185|63281.57|N
HBCP|43689E107|04/02/25|44.98|45.13|44.98|45.13|45.05|.01|327|57|0|0|0|327|0|0|0|54|327|327|327|14730.80|Q
HBI|410345102|04/02/25|5.68|6.06|5.68|5.95|5.93|.21|206003|1249|2|0|0|198803|7200|0|0|74737|206003|206003|206003|1221211.29|N
HBIO|416906105|04/02/25|0.58|0.60|0.57|0.58|0.58|-.02|3684|29|0|0|0|3684|0|0|0|668|3684|3684|3684|2134.17|Q
HBM|443628102|04/02/25|7.56|7.78|7.56|7.69|7.67|-.01|204082|778|0|0|0|204082|0|0|0|132163|204082|204082|204082|1565820.55|N
HBNC|440407104|04/02/25|14.98|15.26|14.98|15.26|15.13|.14|5315|213|0|0|0|5315|0|0|0|1512|5315|5315|5315|80397.94|Q
HBT|404111106|04/02/25|22.32|22.42|22.13|22.42|22.28|.25|442|44|0|0|0|442|0|0|0|277|442|442|442|9846.82|Q
HBTA|44053A630|04/02/25|21.82|22.19|21.82|22.19|21.82|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2182.00|P
HBTC|53656G233|04/02/25|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/02/25|345.00|348.35|343.70|346.97|346.21|1.09|175490|4163|0|0|0|175490|0|0|0|125434|175490|175490|175490|60756411.49|N
HCAI|G4645R114|04/02/25|8.00|8.00|7.27|7.38|7.55|-.86|3083|17|0|0|0|3083|0|0|0|968|3083|3083|3083|23262.58|Q
HCAT|42225T107|04/02/25|4.28|4.47|4.28|4.45|4.39|.12|24790|470|0|0|0|24790|0|0|0|19032|24790|24790|24790|108854.99|Q
HCC|93627C101|04/02/25|47.60|47.60|46.08|46.67|46.54|-1.40|31128|749|0|0|0|31128|0|0|0|25810|31128|31128|31128|1448838.37|N
HCI|40416E103|04/02/25|146.16|147.00|144.42|144.51|145.54|-2.22|4090|237|0|0|0|4090|0|0|0|1283|4090|4090|4090|595248.23|N
HCKT|404609109|04/02/25|28.86|29.17|28.82|29.17|29.01|.01|2387|150|0|0|0|2387|0|0|0|768|2387|2387|2387|69238.34|Q
HCM|44842L103|04/02/25|15.67|15.91|15.63|15.90|15.79|-.17|5214|129|0|0|0|5214|0|0|0|2276|5214|5214|5214|82341.08|Q
HCMT|25461A726|04/02/25|29.82|31.10|29.82|30.92|30.71|.36|1950|24|0|0|0|1950|0|0|0|791|1950|1950|1950|59877.69|P
HCOM|41653L867|04/02/25|15.75|15.84|15.75|15.84|15.75|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|15.75|P
HCOW|032108680|04/02/25|0.00|24.01|24.01|24.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/02/25|35.23|35.23|35.12|35.12|35.18|-.13|385|4|0|0|0|385|0|0|0|0|385|385|385|13543.55|Z
HCSG|421906108|04/02/25|10.03|10.22|10.00|10.22|10.11|.15|11573|214|0|0|0|11573|0|0|0|3957|11573|11573|11573|117058.35|Q
HCTI|42227W207|04/02/25|0.30|0.31|0.24|0.25|0.28|-.07|182030|248|20|4|1|68325|71589|30717|11399|122841|182030|182030|182030|50601.04|Q
HCVI|42600H108|04/02/25|10.92|10.93|10.85|10.85|10.93|0.00|1154|20|0|0|0|1154|0|0|0|954|1154|1154|1154|12611.21|Q
HCVI U|42600H207|04/02/25|11.11|11.11|11.10|11.10|11.18|1.98|301|9|0|0|0|301|0|0|0|0|301|301|301|3365.08|Q
HCVI W|42600H116|04/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/02/25|0.27|0.30|0.25|0.28|0.26|0.00|25462|250|0|1|0|15954|0|9508|0|21850|25462|25462|25462|6666.34|Q
HCWC|42227T105|04/02/25|0.46|0.52|0.46|0.52|0.52|.08|32185|65|1|0|0|30100|2085|0|0|4176|32185|32185|32185|16728.88|A
HCXY|427096847|04/02/25|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/25|362.77|372.09|362.77|370.88|368.71|5.42|169008|8765|0|0|0|169008|0|0|0|97920|169008|169008|169008|62315713.82|N
HDB|40415F101|04/02/25|65.59|66.37|65.58|66.14|65.99|.89|91964|1033|0|0|0|91964|0|0|0|64719|91964|91964|91964|6068698.61|N
HDEF|233051630|04/02/25|27.01|27.13|27.01|27.12|27.07|-.04|19089|144|1|0|0|15249|3840|0|0|13853|19089|19089|19089|516705.62|P
HDG|74347X294|04/02/25|48.60|48.86|48.60|48.86|48.80|.11|2|2|0|0|0|2|0|0|0|0|2|2|2|97.59|P
HDGE|00768Y412|04/02/25|17.94|17.94|17.64|17.64|17.81|-.15|507|18|0|0|0|507|0|0|0|421|507|507|507|9029.76|P
HDL|86803S106|04/02/25|23.25|23.60|23.25|23.60|23.19|.67|86|44|0|0|0|86|0|0|0|51|86|86|86|1994.00|Q
HDLB|90269A484|04/02/25|15.86|15.93|15.86|15.93|15.93|-.16|203|2|0|0|0|203|0|0|0|0|203|203|203|3233.72|P
HDMV|33739P871|04/02/25|32.31|32.41|32.31|32.41|32.38|.06|619|12|0|0|0|619|0|0|0|125|619|619|619|20042.82|P
HDRO|26922B436|04/02/25|27.11|27.62|27.11|27.52|27.38|.09|3348|43|0|0|0|3348|0|0|0|3088|3348|3348|3348|91673.00|P
HDSN|444144109|04/02/25|5.98|6.21|5.98|6.16|6.11|.11|24446|421|0|0|0|24446|0|0|0|11670|24446|24446|24446|149298.59|Q
HDUS|518416870|04/02/25|54.08|54.76|54.08|54.76|54.39|.40|344|7|0|0|0|344|0|0|0|243|344|344|344|18710.23|P
HDV|46429B663|04/02/25|120.19|120.39|119.40|120.16|119.94|-.35|74094|1037|2|1|0|64132|4634|5328|0|52471|74094|74094|74094|8886840.33|P
HE|419870100|04/02/25|10.87|10.99|10.84|10.92|10.92|-.04|84078|805|2|2|0|64364|6600|13114|0|43225|84078|84078|84078|917913.02|N
HEAL|37954Y285|04/02/25|9.22|9.43|9.22|9.43|9.31|.11|533|9|0|0|0|533|0|0|0|0|533|533|533|4959.59|Q
HEAT|89157W509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HECO|78470P648|04/02/25|25.37|25.38|25.37|25.38|25.38|25.38|194|2|0|0|0|194|0|0|0|194|194|194|194|4922.78|Q
HEDJ|97717X701|04/02/25|47.30|47.78|47.30|47.72|47.55|-.03|12525|73|2|0|0|6586|5939|0|0|7628|12525|12525|12525|595527.12|P
HEEM|46434G509|04/02/25|28.12|28.22|28.12|28.22|28.12|.06|68|1|0|0|0|68|0|0|0|0|68|68|68|1912.16|Z
HEES|404030108|04/02/25|94.95|95.91|94.75|95.87|95.59|.70|28786|666|0|0|0|28786|0|0|0|10735|28786|28786|28786|2751607.89|Q
HEFA|46434V803|04/02/25|36.00|36.37|35.99|36.34|36.22|-.02|113690|489|8|0|0|88506|25184|0|0|104268|113690|113690|113690|4117362.47|Z
HEGD|53656F599|04/02/25|21.95|22.02|21.95|22.01|21.99|.03|800|8|0|0|0|800|0|0|0|0|800|800|800|17593.00|Z
HEI|422806109|04/02/25|267.32|272.70|267.32|269.81|269.91|-.27|10507|622|0|0|0|10507|0|0|0|6796|10507|10507|10507|2835910.64|N
HEI A|422806208|04/02/25|209.00|215.10|209.00|213.03|213.20|.57|7852|344|0|0|0|7852|0|0|0|0|7852|7852|7852|1674062.30|N
HEJD|92647X772|04/02/25|26.52|26.52|26.52|0.00|26.48|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|52.96|Q
HELE|G4388N106|04/02/25|52.70|53.30|52.53|53.30|52.97|.65|12391|540|0|0|0|12391|0|0|0|8231|12391|12391|12391|656365.30|Q
HELO|46654Q724|04/02/25|59.51|60.06|59.51|59.98|59.90|.20|20311|158|0|0|0|20311|0|0|0|19371|20311|20311|20311|1216640.64|P
HELX|35473P520|04/02/25|26.83|26.83|26.83|26.83|26.83|.43|310|2|0|0|0|310|0|0|0|0|310|310|310|8317.50|Z
HEPA|426897401|04/02/25|0.59|0.70|0.46|0.47|0.57|-.02|1903890|5708|127|28|6|1215067|396990|195002|96831|1067385|1903890|1903890|1903890|1081700.55|Q
HEPS|23292B104|04/02/25|2.83|2.87|2.76|2.86|2.83|.03|9795|103|0|0|0|9795|0|0|0|6813|9795|9795|9795|27727.22|Q
HEQ|47804L102|04/02/25|10.35|10.39|10.35|10.37|10.36|-.06|1945|24|0|0|0|1945|0|0|0|1005|1945|1945|1945|20153.60|N
HEQQ|46654Q625|04/02/25|49.62|49.63|49.49|49.49|49.63|.19|250|2|0|0|0|250|0|0|0|100|250|250|250|12406.50|Q
HEQT|82889N764|04/02/25|28.58|28.75|28.58|28.72|28.67|.11|6045|25|1|0|0|3745|2300|0|0|4904|6045|6045|6045|173320.93|P
HERD|69374H659|04/02/25|0.00|37.66|37.66|37.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/02/25|25.61|25.69|25.61|25.65|25.66|.38|718|30|0|0|0|718|0|0|0|547|718|718|718|18421.49|Q
HES|42809H107|04/02/25|160.03|160.72|158.96|159.94|159.96|-1.36|43081|979|0|0|0|43081|0|0|0|23763|43081|43081|43081|6891272.83|N
HESM|428103105|04/02/25|42.29|42.96|42.24|42.89|42.74|.44|16158|368|0|0|0|16158|0|0|0|8968|16158|16158|16158|690574.51|N
HEWJ|46434V886|04/02/25|41.13|41.79|41.05|41.79|41.28|.14|31376|146|0|0|1|21249|0|0|10127|12251|31376|31376|31376|1295061.72|P
HEZU|46434V639|04/02/25|38.89|39.24|38.88|39.24|38.95|-.04|6503|32|1|0|0|2450|4053|0|0|4063|6503|6503|6503|253312.11|P
HF|88636J501|04/02/25|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/02/25|0.00|0.00|0.00|0.00|14.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|70.00|Q
HFFG|40417F109|04/02/25|4.56|4.70|4.41|4.50|4.52|0.00|11872|103|1|0|0|9672|2200|0|0|9174|11872|11872|11872|53695.86|Q
HFGO|41653L883|04/02/25|20.75|21.21|20.75|21.21|20.98|.28|1419|10|0|0|0|1419|0|0|0|589|1419|1419|1419|29764.13|Z
HFND|886364439|04/02/25|21.22|21.52|21.22|21.52|21.31|.10|48|2|0|0|0|48|0|0|0|4|48|48|48|1022.74|P
HFRO|43010E404|04/02/25|5.12|5.15|5.10|5.15|5.12|.01|4099|36|0|0|0|4099|0|0|0|1945|4099|4099|4099|21003.40|N
HFRO PRA|43010E503|04/02/25|15.57|15.67|15.57|15.67|15.52|.17|504|9|0|0|0|504|0|0|0|0|504|504|504|7820.15|N
HFRO PRB|43010E602|04/02/25|15.54|15.54|15.53|15.54|15.54|.07|526|4|0|0|0|526|0|0|0|0|526|526|526|8173.04|N
HFSP|45259A407|04/02/25|0.00|18.30|18.30|18.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/02/25|24.24|24.52|24.23|24.49|24.33|.20|5488|324|0|0|0|5488|0|0|0|3472|5488|5488|5488|133509.71|Q
HFXI|45409B560|04/02/25|27.27|27.56|27.27|27.52|27.44|-.06|21838|157|1|0|0|19351|2487|0|0|5877|21838|21838|21838|599290.18|P
HG|G42706104|04/02/25|21.07|21.19|21.03|21.15|21.11|-.10|7781|225|0|0|0|7781|0|0|0|3318|7781|7781|7781|164293.13|N
HGBL|42727E103|04/02/25|2.26|2.26|2.25|2.25|2.26|-.01|800|2|0|0|0|800|0|0|0|800|800|800|800|1807.00|Q
HGER|41151J505|04/02/25|24.17|24.28|24.17|24.28|24.27|.15|4300|14|0|0|0|4300|0|0|0|2800|4300|4300|4300|104369.50|N
HGLB|43010T104|04/02/25|8.40|8.40|8.28|8.28|8.28|-.08|3234|23|0|0|0|3234|0|0|0|2822|3234|3234|3234|26777.45|N
HGTY|405166109|04/02/25|9.15|9.15|8.96|8.96|8.81|-.07|433|31|0|0|0|433|0|0|0|121|433|433|433|3816.51|N
HGV|43283X105|04/02/25|36.19|38.07|36.19|37.86|37.47|1.14|36693|835|1|0|0|32773|3920|0|0|22404|36693|36693|36693|1374905.43|N
HHH|44267T102|04/02/25|73.71|74.81|73.71|74.81|74.61|.89|5359|237|0|0|0|5359|0|0|0|3044|5359|5359|5359|399828.40|N
HHS|416196202|04/02/25|4.46|4.94|4.46|4.94|4.83|.10|523|16|0|0|0|523|0|0|0|397|523|523|523|2524.16|Q
HI|431571108|04/02/25|23.87|24.80|23.83|24.76|24.51|.90|8422|283|0|0|0|8422|0|0|0|4889|8422|8422|8422|206430.31|N
HIBL|25460G856|04/02/25|25.80|29.00|25.80|28.38|27.19|1.34|38863|325|0|0|0|38863|0|0|0|25740|38863|38863|38863|1056612.34|P
HIBS|25460E224|04/02/25|26.29|26.29|22.94|23.54|24.61|-1.21|66236|347|2|0|0|59450|6786|0|0|41815|66236|66236|66236|1629891.28|P
HIDE|02072L631|04/02/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|04/02/25|69.60|70.03|69.59|70.03|69.60|.62|2550|6|0|0|0|2550|0|0|0|2550|2550|2550|2550|177484.00|P
HIFS|433323102|04/02/25|236.26|240.11|236.26|240.11|238.83|2.70|734|192|0|0|0|734|0|0|0|457|734|734|734|175301.57|Q
HIG|416515104|04/02/25|123.55|125.01|123.24|124.86|124.33|.46|42772|1102|0|0|0|42772|0|0|0|22127|42772|42772|42772|5317750.39|N
HIG PRG|416518603|04/02/25|24.75|24.91|24.75|24.91|24.81|.14|678|12|0|0|0|678|0|0|0|0|678|678|678|16821.15|N
HIGH|82889N632|04/02/25|21.88|22.33|21.88|22.23|22.08|.14|5692|31|0|0|0|5692|0|0|0|3241|5692|5692|5692|125652.63|P
HIHO|G4481U106|04/02/25|1.81|1.81|1.80|1.80|1.80|-.02|207|8|0|0|0|207|0|0|0|31|207|207|207|372.86|Q
HII|446413106|04/02/25|200.35|205.30|199.82|204.86|203.34|2.82|18267|674|0|0|0|18267|0|0|0|10127|18267|18267|18267|3714480.78|N
HIMS|433000106|04/02/25|29.20|31.25|28.99|31.19|29.92|.09|1066813|11129|18|5|0|972461|58874|35478|0|642718|1066813|1066813|1066813|31914714.97|N
HIMU|092528843|04/02/25|49.58|49.58|49.30|49.30|49.35|-.16|12856|65|0|0|0|12856|0|0|0|1200|12856|12856|12856|634434.05|Z
HIMX|43289P106|04/02/25|7.39|7.57|7.39|7.50|7.44|.05|56991|694|1|0|0|51991|5000|0|0|23119|56991|56991|56991|423924.28|Q
HIMZ|88636R248|04/02/25|13.60|15.80|13.60|15.80|14.49|.18|36149|226|1|0|0|33990|2159|0|0|9545|36149|36149|36149|523683.90|Q
HIO|95766K109|04/02/25|3.99|4.00|3.94|3.95|3.95|-.03|46054|123|3|1|0|29640|10617|5797|0|13383|46054|46054|46054|182088.16|N
HIPO|433539202|04/02/25|24.21|25.31|24.21|24.79|24.84|-.04|9505|301|0|0|0|9505|0|0|0|5009|9505|9505|9505|236118.13|N
HIPS|38747R306|04/02/25|12.80|12.80|12.72|12.78|12.75|0.00|1947|34|0|0|0|1947|0|0|0|774|1947|1947|1947|24821.52|P
HISF|33739Q309|04/02/25|0.00|44.30|44.30|44.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|04/02/25|0.68|0.71|0.64|0.69|0.68|0.00|23729|102|2|0|0|17998|5731|0|0|11204|23729|23729|23729|16070.55|Q
HITI|42981E401|04/02/25|2.00|2.00|1.92|1.92|1.93|-.05|16239|74|0|1|0|10905|0|5334|0|13934|16239|16239|16239|31288.10|Q
HIVE|433921103|04/02/25|1.50|1.63|1.50|1.61|1.58|.07|389866|821|28|1|2|247181|104955|5300|32430|283178|389866|389866|389866|616767.96|Q
HIW|431284108|04/02/25|29.43|29.92|29.37|29.87|29.75|.35|20012|555|0|0|0|20012|0|0|0|12348|20012|20012|20012|595390.92|N
HIX|95766J102|04/02/25|4.18|4.18|4.17|4.18|4.18|.01|5165|30|0|0|0|5165|0|0|0|2786|5165|5165|5165|21575.70|N
HIYS|46090A754|04/02/25|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/02/25|2.06|2.24|2.05|2.20|2.13|.14|11135|60|0|0|0|11135|0|0|0|9084|11135|11135|11135|23728.32|N
HKIT|G45139105|04/02/25|1.26|1.27|1.26|1.27|1.26|.01|1100|7|0|0|0|1100|0|0|0|92|1100|1100|1100|1386.00|Q
HKND|444869101|04/02/25|31.61|31.84|31.61|31.84|31.68|.15|315|4|0|0|0|315|0|0|0|302|315|315|315|9980.50|P
HKPD|G6365B104|04/02/25|1.11|1.22|1.09|1.20|1.18|.09|1186|12|0|0|0|1186|0|0|0|596|1186|1186|1186|1397.44|Q
HL|422704106|04/02/25|5.43|5.63|5.39|5.63|5.55|.15|459763|1530|14|2|0|399261|42543|17959|0|254670|459763|459763|459763|2553969.31|N
HL PRB|422704205|04/02/25|51.03|52.77|51.03|52.77|51.10|.78|163|5|0|0|0|163|0|0|0|0|163|163|163|8329.79|N
HLAL|53656F607|04/02/25|48.66|49.45|48.66|49.45|48.69|.29|688|42|0|0|0|688|0|0|0|470|688|688|688|33496.05|Q
HLF|G4412G101|04/02/25|8.65|8.92|8.60|8.82|8.79|.02|59909|769|3|0|0|51296|8613|0|0|47198|59909|59909|59909|526411.54|N
HLGE|518416805|04/02/25|30.11|30.25|30.11|30.25|30.12|.31|147|2|0|0|0|147|0|0|0|94|147|147|147|4427.76|P
HLI|441593100|04/02/25|161.82|167.01|161.82|165.93|165.34|1.85|17962|591|0|0|0|17962|0|0|0|14337|17962|17962|17962|2969798.92|N
HLIO|42328H109|04/02/25|30.99|32.05|30.99|32.05|31.72|.79|10321|323|0|0|0|10321|0|0|0|4270|10321|10321|10321|327337.44|N
HLIT|413160102|04/02/25|9.54|9.73|9.54|9.69|9.62|.16|35473|537|0|0|0|35473|0|0|0|6007|35473|35473|35473|341399.40|Q
HLLY|43538H103|04/02/25|2.56|2.63|2.54|2.58|2.59|.02|5787|100|0|0|0|5787|0|0|0|4820|5787|5787|5787|14993.95|N
HLLY WS|43538H111|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/25|8.75|9.02|8.75|9.00|8.94|.13|33439|721|0|0|0|33439|0|0|0|14436|33439|33439|33439|298789.90|Q
HLN|405552100|04/02/25|10.14|10.18|10.11|10.16|10.15|-.01|330897|622|28|1|0|245047|80450|5400|0|118076|330897|330897|330897|3357105.55|N
HLNE|407497106|04/02/25|148.12|155.94|148.12|155.32|153.67|3.40|14976|883|0|0|0|14976|0|0|0|10738|14976|14976|14976|2301373.32|Q
HLP|G4594M108|04/02/25|0.00|1.27|1.27|1.27|1.23|.07|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1230.00|Q
HLT|43300A203|04/02/25|224.56|231.89|224.56|231.37|229.32|4.25|57504|1772|0|0|0|57504|0|0|0|25781|57504|57504|57504|13187031.79|N
HLVX|43157M102|04/02/25|1.43|1.54|1.42|1.50|1.49|.12|28700|187|1|1|0|18371|2200|8129|0|10771|28700|28700|28700|42819.61|Q
HLX|42330P107|04/02/25|8.36|8.52|8.31|8.49|8.44|0.00|40411|550|0|0|0|40411|0|0|0|21412|40411|40411|40411|340899.97|N
HLXB|G4444H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/25|27.00|27.36|27.00|27.30|27.22|.50|29878|562|0|0|0|29878|0|0|0|20168|29878|29878|29878|813261.30|N
HMN|440327104|04/02/25|43.13|43.65|42.99|43.47|43.39|.01|3732|182|0|0|0|3732|0|0|0|2156|3732|3732|3732|161915.05|N
HMOP|41653L503|04/02/25|38.49|38.53|38.44|38.49|38.49|-.06|4346|26|0|0|0|4346|0|0|0|569|4346|4346|4346|167258.52|P
HMR|Y3130D101|04/02/25|2.93|3.09|2.84|3.04|2.97|.13|44148|631|1|1|0|34968|3380|5800|0|29506|44148|44148|44148|131083.13|Q
HMST|43785V102|04/02/25|11.93|12.57|11.93|12.57|12.23|.53|16309|311|0|0|0|16309|0|0|0|5456|16309|16309|16309|199517.91|Q
HMY|413216300|04/02/25|14.89|15.21|14.69|15.09|14.97|-.03|509960|2451|16|8|2|370389|58227|54724|26620|282956|509960|509960|509960|7633537.24|N
HNDL|86280R506|04/02/25|21.15|21.24|21.15|21.24|21.19|.10|1331|11|0|0|0|1331|0|0|0|301|1331|1331|1331|28200.58|Q
HNI|404251100|04/02/25|44.02|45.43|44.02|45.43|45.05|.65|18962|458|0|0|0|18962|0|0|0|8881|18962|18962|18962|854331.03|N
HNNA|425885100|04/02/25|9.93|10.19|9.93|10.19|10.39|.11|126|5|0|0|0|126|0|0|0|21|126|126|126|1309.51|Q
HNNA Z|425885209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/25|12.10|12.48|11.89|12.31|12.23|.18|30753|619|0|0|0|30753|0|0|0|16990|30753|30753|30753|376116.70|Q
HNST|438333106|04/02/25|4.73|5.09|4.73|4.99|4.91|.20|172871|1350|0|1|0|167257|0|5614|0|52444|172871|172871|172871|848925.61|Q
HNVR|410710206|04/02/25|20.06|23.09|20.06|23.09|21.52|1.56|784|41|0|0|0|784|0|0|0|8|784|784|784|16875.54|Q
HNW|723653101|04/02/25|11.95|11.96|11.95|11.96|11.95|.03|99|2|0|0|0|99|0|0|0|93|99|99|99|1182.81|A
HOCT|45783Y467|04/02/25|23.60|23.62|23.60|23.62|23.60|.08|42|1|0|0|0|42|0|0|0|0|42|42|42|991.20|Z
HODL|92189K105|04/02/25|23.96|24.70|23.91|24.58|24.44|.54|45261|312|0|0|0|45261|0|0|0|25768|45261|45261|45261|1106038.82|Z
HOFT|439038100|04/02/25|10.18|10.38|10.18|10.38|10.19|.18|1894|115|0|0|0|1894|0|0|0|1245|1894|1894|1894|19297.39|Q
HOFV|40619L201|04/02/25|0.87|0.89|0.83|0.89|0.84|.04|223|3|0|0|0|223|0|0|0|0|223|223|223|186.99|Q
HOFV W|40619L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.01|Q
HOG|412822108|04/02/25|24.90|25.66|24.90|25.56|25.42|.51|68523|1142|0|0|0|68523|0|0|0|37568|68523|68523|68523|1741981.20|N
HOLO|G55032166|04/02/25|0.77|0.80|0.71|0.72|0.73|-.07|1409217|6854|81|27|3|885943|267987|185773|69514|726495|1409217|1409217|1409217|1034333.43|Q
HOLO W|G55032125|04/02/25|0.14|0.15|0.14|0.14|0.14|-.01|2237|8|0|0|0|2237|0|0|0|1927|2237|2237|2237|305.52|Q
HOLX|436440101|04/02/25|61.03|61.03|60.03|60.57|60.53|-.81|53475|1642|0|0|0|53475|0|0|0|25453|53475|53475|53475|3236835.21|Q
HOMB|436893200|04/02/25|28.03|28.38|28.03|28.37|28.21|.15|28845|731|0|0|0|28845|0|0|0|13029|28845|28845|28845|813668.44|N
HOMZ|26922A230|04/02/25|44.44|45.36|44.44|45.36|44.99|.53|155|4|0|0|0|155|0|0|0|24|155|155|155|6973.25|P
HON|438516106|04/02/25|212.33|216.39|212.33|215.92|214.98|2.48|150589|4224|1|0|0|147398|3191|0|0|65418|150589|150589|150589|32373784.62|Q
HOND|G43658106|04/02/25|10.64|10.67|10.60|10.60|10.64|.05|990|11|0|0|0|990|0|0|0|790|990|990|990|10531.30|Q
HOND U|G43658114|04/02/25|0.00|10.95|10.95|10.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/02/25|0.70|0.70|0.69|0.69|0.70|-.01|3|1|0|0|0|3|0|0|0|3|3|3|3|2.09|Q
HONE|41165Y100|04/02/25|10.52|10.60|10.46|10.58|10.52|.08|2340|118|0|0|0|2340|0|0|0|455|2340|2340|2340|24613.95|Q
HOOD|770700102|04/02/25|40.61|43.59|40.56|42.68|41.57|.53|3336100|34214|60|12|7|2891300|214629|80795|149376|878462|3336100|3336100|3336100|138698211.94|Q
HOOG|882927460|04/02/25|13.78|14.38|13.78|14.05|13.21|.51|8214|16|0|0|0|8214|0|0|0|8212|8214|8214|8214|108524.90|Q
HOOK|43906K209|04/02/25|1.00|1.00|0.90|0.91|0.95|-.07|24770|78|1|1|0|10604|4166|10000|0|24398|24770|24770|24770|23455.58|Q
HOOX|88636R198|04/02/25|19.84|22.04|19.84|22.04|19.86|.70|1539|26|0|0|0|1539|0|0|0|836|1539|1539|1539|30567.73|Q
HOPE|43940T109|04/02/25|10.26|10.52|10.26|10.51|10.44|.12|43736|850|0|0|0|43736|0|0|0|28456|43736|43736|43736|456735.66|Q
HOTH|44148G204|04/02/25|1.00|1.04|0.92|0.98|1.08|0.00|1296351|4735|61|5|2|1061644|175232|30520|28955|967231|1296351|1296351|1296351|1396592.54|Q
HOUR|44170P106|04/02/25|1.36|1.46|1.35|1.46|1.40|.09|13299|64|0|1|0|7310|0|5989|0|2672|13299|13299|13299|18594.53|Q
HOUS|75605Y106|04/02/25|3.29|3.51|3.29|3.51|3.43|.17|29338|416|0|0|0|29338|0|0|0|10926|29338|29338|29338|100721.47|N
HOV|442487401|04/02/25|103.04|106.54|103.04|106.54|105.16|1.61|1387|145|0|0|0|1387|0|0|0|1109|1387|1387|1387|145858.92|N
HOVN P|442487112|04/02/25|17.25|17.25|17.20|17.20|17.25|-.06|400|3|0|0|0|400|0|0|0|0|400|400|400|6898.00|Q
HOVR|64550A107|04/02/25|0.48|0.52|0.48|0.52|0.51|0.00|4167|49|0|0|0|4167|0|0|0|519|4167|4167|4167|2106.06|Q
HOVR W|64550A115|04/02/25|0.03|0.04|0.03|0.03|0.03|0.00|6009|8|0|0|0|6009|0|0|0|0|6009|6009|6009|193.27|Q
HOWL|95075A107|04/02/25|0.87|0.93|0.86|0.93|0.89|.06|20128|189|0|0|0|20128|0|0|0|7986|20128|20128|20128|17835.86|Q
HP|423452101|04/02/25|26.11|26.77|26.09|26.77|26.54|.26|29451|821|0|0|0|29451|0|0|0|19675|29451|29451|29451|781503.19|N
HPAI|G4R52R103|04/02/25|5.82|6.33|5.82|6.33|6.23|.41|469|10|0|0|0|469|0|0|0|100|469|469|469|2923.13|Q
HPAI W|G4R52R111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/25|15.39|16.20|15.39|16.14|16.03|.48|973110|5824|18|3|0|896704|53646|22760|0|628735|973110|973110|973110|15599952.33|N
HPE PRC|42824C208|04/02/25|48.14|49.69|48.14|49.69|49.36|1.74|1223|24|0|0|0|1223|0|0|0|0|1223|1223|1223|60361.29|N
HPF|41013X106|04/02/25|16.69|16.69|16.68|16.68|16.69|.07|444|6|0|0|0|444|0|0|0|344|444|444|444|7410.08|N
HPH|69373Y109|04/02/25|0.14|0.14|0.14|0.14|0.13|0.00|5938|16|1|0|0|2918|3020|0|0|11|5938|5938|5938|776.68|Q
HPI|41013W108|04/02/25|16.71|16.72|16.63|16.63|16.71|.02|800|3|0|0|0|800|0|0|0|0|800|800|800|13371.00|N
HPK|43114Q105|04/02/25|12.70|13.04|12.70|12.99|12.92|.18|9868|285|0|0|0|9868|0|0|0|4933|9868|9868|9868|127446.56|Q
HPKE W|43114Q121|04/02/25|1.85|1.90|1.85|1.90|1.90|.10|212|2|0|0|0|212|0|0|0|0|212|212|212|402.20|Q
HPP|444097109|04/02/25|2.85|3.09|2.85|3.07|3.01|.15|123852|534|4|0|0|113892|9960|0|0|66397|123852|123852|123852|372627.80|N
HPP PRC|444097307|04/02/25|13.25|13.25|12.72|12.75|12.88|-.41|4440|40|0|0|0|4440|0|0|0|0|4440|4440|4440|57173.59|N
HPQ|40434L105|04/02/25|27.55|28.06|27.54|27.85|27.76|.07|215146|3241|0|0|0|215146|0|0|0|114511|215146|215146|215146|5972615.99|N
HPS|41021P103|04/02/25|15.05|15.13|15.05|15.13|15.08|.12|327|4|0|0|0|327|0|0|0|227|327|327|327|4931.55|N
HQGO|518416839|04/02/25|49.66|49.66|49.61|49.61|49.59|49.61|109|3|0|0|0|109|0|0|0|109|109|109|109|5404.82|Q
HQH|87911J103|04/02/25|15.81|15.88|15.73|15.88|15.81|.04|12235|130|0|0|0|12235|0|0|0|3642|12235|12235|12235|193388.60|N
HQI|433535101|04/02/25|12.37|12.37|12.29|12.29|12.23|.25|112|22|0|0|0|112|0|0|0|36|112|112|112|1369.85|Q
HQL|87911K100|04/02/25|12.34|12.34|12.23|12.29|12.25|0.00|17523|172|0|0|0|17523|0|0|0|5923|17523|17523|17523|214707.77|N
HQY|42226A107|04/02/25|85.89|88.91|85.89|88.73|88.32|1.70|27663|907|0|0|0|27663|0|0|0|22787|27663|27663|27663|2443099.41|Q
HR|42226K105|04/02/25|16.85|16.94|16.77|16.85|16.84|-.09|59115|814|0|0|0|59115|0|0|0|16006|59115|59115|59115|995761.49|N
HRB|093671105|04/02/25|56.04|56.74|55.86|56.64|56.45|.31|23574|723|0|0|0|23574|0|0|0|9337|23574|23574|23574|1330742.28|N
HRI|42704L104|04/02/25|133.72|142.19|133.72|142.19|139.67|5.49|11128|694|0|0|0|11128|0|0|0|8263|11128|11128|11128|1554239.96|N
HRL|440452100|04/02/25|30.86|30.86|30.39|30.61|30.57|-.13|70501|1658|0|0|0|70501|0|0|0|38313|70501|70501|70501|2155274.72|N
HRMY|413197104|04/02/25|32.07|32.68|31.98|32.51|32.34|.10|24634|774|0|0|0|24634|0|0|0|18609|24634|24634|24634|796728.47|Q
HROW|415858109|04/02/25|25.28|26.44|25.28|26.03|25.97|1.07|32099|762|0|0|0|32099|0|0|0|16880|32099|32099|32099|833701.00|Q
HROW L|415858208|04/02/25|25.45|25.45|25.38|25.38|25.45|.01|14|1|0|0|0|14|0|0|0|0|14|14|14|356.30|Q
HROW M|415858307|04/02/25|0.00|26.75|26.75|26.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/02/25|14.96|15.56|14.96|15.54|15.40|.40|7567|58|0|0|0|7567|0|0|0|2405|7567|7567|7567|116527.62|N
HRTS|87975E883|04/02/25|0.00|28.91|28.91|28.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/25|2.09|2.28|2.07|2.22|2.24|.10|94644|442|3|0|0|87197|7447|0|0|75719|94644|94644|94644|211869.62|Q
HRZN|44045A102|04/02/25|9.48|9.52|9.39|9.42|9.43|-.05|2263|73|0|0|0|2263|0|0|0|1727|2263|2263|2263|21344.10|Q
HSAI|428050108|04/02/25|17.09|18.45|16.83|17.23|17.38|-.20|498559|4732|10|1|1|436505|31754|10000|20300|296329|498559|498559|498559|8665575.70|Q
HSBC|404280406|04/02/25|57.19|58.02|57.16|57.97|57.54|.71|128955|1228|6|0|0|103021|25934|0|0|89397|128955|128955|128955|7420111.07|N
HSBH|74016W205|04/02/25|0.00|64.60|64.60|64.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSCS|42254E302|04/02/25|0.00|2.81|2.81|2.81|2.75|.06|84|4|0|0|0|84|0|0|0|15|84|84|84|230.74|Q
HSCS W|42254E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/25|31.75|32.15|31.75|32.15|31.99|-.03|5152|35|0|0|0|5152|0|0|0|590|5152|5152|5152|164809.85|P
HSDT|42328V801|04/02/25|0.41|0.43|0.41|0.43|0.41|.01|351|5|0|0|0|351|0|0|0|0|351|351|351|143.41|Q
HSHP|G4660A103|04/02/25|5.51|5.56|5.49|5.55|5.52|.10|2373|28|0|0|0|2373|0|0|0|1384|2373|2373|2373|13101.57|N
HSIC|806407102|04/02/25|69.04|69.68|68.96|69.23|69.26|.13|65572|1210|0|0|0|65572|0|0|0|30916|65572|65572|65572|4541680.45|Q
HSII|422819102|04/02/25|43.18|43.59|43.17|43.59|43.38|.11|3197|207|0|0|0|3197|0|0|0|1751|3197|3197|3197|138697.17|Q
HSMV|33741Y100|04/02/25|36.32|36.37|36.32|36.37|36.32|.21|102|2|0|0|0|102|0|0|0|102|102|102|102|3704.64|P
HSON|443787205|04/02/25|10.60|10.60|10.60|0.00|10.56|0.00|142|32|0|0|0|142|0|0|0|90|142|142|142|1499.33|Q
HSPO|G4619M109|04/02/25|0.00|11.97|11.97|11.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/02/25|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/25|38.80|38.84|38.80|38.84|38.80|.02|20|1|0|0|0|20|0|0|0|0|20|20|20|776.00|Z
HST|44107P104|04/02/25|14.27|14.70|14.24|14.64|14.51|.21|769895|5301|6|3|0|732885|18242|18768|0|461715|769895|769895|769895|11168024.02|Q
HSTM|42222N103|04/02/25|32.49|32.51|32.20|32.48|32.30|.20|3906|144|0|0|0|3906|0|0|0|2454|3906|3906|3906|126156.10|Q
HSUN|41653L875|04/02/25|34.58|34.58|34.54|34.56|34.56|-.01|675|12|0|0|0|675|0|0|0|0|675|675|675|23326.80|Z
HSY|427866108|04/02/25|170.05|170.47|163.59|163.93|165.69|-5.68|29074|1179|0|0|0|29074|0|0|0|22399|29074|29074|29074|4817219.20|N
HTAB|41653L404|04/02/25|19.23|19.23|19.09|19.14|19.13|-.06|24085|123|1|0|0|21756|2329|0|0|1700|24085|24085|24085|460830.97|P
HTAX|555927870|04/02/25|24.85|24.85|24.77|24.77|24.82|-.08|1941|8|0|0|0|1941|0|0|0|0|1941|1941|1941|48171.85|P
HTB|437872104|04/02/25|34.04|34.27|33.99|34.27|34.10|.10|239|20|0|0|0|239|0|0|0|7|239|239|239|8149.88|N
HTBK|426927109|04/02/25|9.34|9.49|9.34|9.47|9.45|.01|9099|385|0|0|0|9099|0|0|0|2623|9099|9099|9099|85943.30|Q
HTCO|G1901X108|04/02/25|1.13|1.20|1.13|1.14|1.15|.03|7970|29|0|1|0|2441|0|5529|0|395|7970|7970|7970|9178.36|Q
HTCR|42240Q104|04/02/25|0.81|0.81|0.76|0.76|0.77|-.01|1215|51|0|0|0|1215|0|0|0|27|1215|1215|1215|939.36|Q
HTD|41013V100|04/02/25|24.09|24.12|23.91|24.03|24.03|.01|2079|42|0|0|0|2079|0|0|0|1414|2079|2079|2079|49956.78|N
HTEC|301505723|04/02/25|26.59|27.31|26.59|27.31|27.02|.32|2288|49|0|0|0|2288|0|0|0|1772|2288|2288|2288|61815.06|P
HTFB|44045A409|04/02/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/25|24.19|24.25|24.13|24.20|24.18|.12|4100|9|0|0|0|4100|0|0|0|900|4100|4100|4100|99148.00|N
HTGC|427096508|04/02/25|19.02|19.14|18.93|19.05|19.03|-.05|54934|690|1|0|0|50009|4925|0|0|37875|54934|54934|54934|1045609.28|N
HTH|432748101|04/02/25|30.39|30.64|30.27|30.64|30.46|.25|7590|213|0|0|0|7590|0|0|0|5730|7590|7590|7590|231229.06|N
HTHT|44332N106|04/02/25|36.60|37.44|36.47|37.30|37.00|.17|97494|1557|0|0|0|97494|0|0|0|40974|97494|97494|97494|3607326.89|Q
HTLD|422347104|04/02/25|9.08|9.19|8.98|9.15|9.08|-.15|25657|395|1|0|0|23381|2276|0|0|13310|25657|25657|25657|233075.88|Q
HTLM|G45806109|04/02/25|3.98|4.00|3.96|3.97|3.98|.04|615|14|0|0|0|615|0|0|0|314|615|615|615|2449.02|Q
HTOO|G3R25D118|04/02/25|0.27|0.27|0.26|0.26|0.27|0.00|1227|10|0|0|0|1227|0|0|0|118|1227|1227|1227|326.42|Q
HTOO W|G3R25D100|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/25|34.04|34.04|33.89|33.94|33.99|-.02|22981|65|0|0|1|11044|0|0|11937|14704|22981|22981|22981|781202.08|P
HTUS|14064D519|04/02/25|36.29|36.69|36.20|36.69|36.37|.19|629|9|0|0|0|629|0|0|0|217|629|629|629|22878.00|Z
HTZ|42806J700|04/02/25|3.65|4.05|3.62|4.04|3.94|.33|573462|2454|10|0|0|544395|29067|0|0|355529|573462|573462|573462|2257827.97|Q
HTZW W|42806J148|04/02/25|2.13|2.29|2.13|2.25|2.23|.11|7264|38|0|0|0|7264|0|0|0|2304|7264|7264|7264|16190.32|Q
HUBB|443510607|04/02/25|326.92|341.83|326.92|341.57|337.35|8.76|9068|546|0|0|0|9068|0|0|0|5972|9068|9068|9068|3059083.46|N
HUBC|M6000J168|04/02/25|3.43|3.71|3.01|3.62|3.31|.61|51708|418|3|0|0|41684|10024|0|0|41730|51708|51708|51708|171328.09|Q
HUBC W|M6000J127|04/02/25|0.00|0.01|0.01|0.01|0.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.02|Q
HUBC Z|M6000J119|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/25|37.28|38.04|37.28|38.02|37.80|.80|14348|593|0|0|0|14348|0|0|0|11051|14348|14348|14348|542341.47|Q
HUBS|443573100|04/02/25|575.80|598.33|575.80|593.26|591.16|11.29|20217|804|0|0|0|20217|0|0|0|14610|20217|20217|20217|11951451.47|N
HUDI|G4645E105|04/02/25|1.64|1.65|1.50|1.50|1.62|-.04|1359|15|0|0|0|1359|0|0|0|396|1359|1359|1359|2196.90|Q
HUHU|G46440114|04/02/25|4.45|4.63|4.20|4.20|4.46|-.25|1242|23|0|0|0|1242|0|0|0|558|1242|1242|1242|5543.37|Q
HUIZ|44473E204|04/02/25|2.62|2.62|2.55|2.57|2.59|-.04|373|21|0|0|0|373|0|0|0|216|373|373|373|964.46|Q
HUM|444859102|04/02/25|263.14|265.68|261.18|265.63|263.52|1.12|41150|1198|0|0|0|41150|0|0|0|16936|41150|41150|41150|10843772.27|N
HUMA|44486Q103|04/02/25|1.46|1.51|1.41|1.46|1.44|-.04|428080|1222|18|1|2|225104|59297|6536|137143|222779|428080|428080|428080|618484.23|Q
HUMA W|44486Q111|04/02/25|0.38|0.38|0.32|0.37|0.32|.04|49738|3|1|0|1|380|4950|0|44408|0|49738|49738|49738|15999.60|Q
HUN|447011107|04/02/25|15.32|15.65|15.29|15.52|15.43|.08|99035|1332|0|0|0|99035|0|0|0|50648|99035|99035|99035|1527811.14|N
HURA|898920103|04/02/25|2.99|3.57|2.99|3.50|3.40|.60|16370|194|0|0|0|16370|0|0|0|7311|16370|16370|16370|55634.52|Q
HURC|447324104|04/02/25|15.75|15.75|15.60|15.60|15.54|.10|209|24|0|0|0|209|0|0|0|80|209|209|209|3248.30|Q
HURN|447462102|04/02/25|145.09|149.13|145.09|147.78|147.42|1.41|15326|773|0|0|0|15326|0|0|0|8965|15326|15326|15326|2259377.88|Q
HUSA|44183U209|04/02/25|0.74|0.77|0.74|0.75|0.75|.01|13888|94|0|0|0|13888|0|0|0|6722|13888|13888|13888|10358.51|A
HUSV|33739P889|04/02/25|40.00|40.25|40.00|40.25|40.09|.13|399|9|0|0|0|399|0|0|0|399|399|399|399|15994.11|P
HUT|44812J104|04/02/25|13.04|13.62|12.78|13.39|13.12|.05|765144|5859|14|8|2|614796|49508|53170|47670|461936|765144|765144|765144|10037923.57|Q
HUYA|44852D108|04/02/25|3.25|3.39|3.25|3.32|3.31|.03|99029|462|2|3|0|73861|7000|18168|0|38091|99029|99029|99029|327633.99|N
HVAC|00768Y271|04/02/25|22.51|22.79|22.51|22.79|22.59|.45|15|2|0|0|0|15|0|0|0|4|15|15|15|338.81|P
HVII|G4405D107|04/02/25|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/25|19.79|20.61|19.79|20.57|20.33|.75|1992|75|0|0|0|1992|0|0|0|1300|1992|1992|1992|40494.24|N
HVT A|419596200|04/02/25|0.00|19.80|19.80|19.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/02/25|27.80|28.02|27.80|28.02|27.77|0.00|391|44|0|0|0|391|0|0|0|99|391|391|391|10859.67|Q
HWC|410120109|04/02/25|51.09|53.08|51.09|52.96|52.59|1.09|33877|1119|0|0|0|33877|0|0|0|22635|33877|33877|33877|1781438.05|Q
HWCP Z|410120406|04/02/25|24.48|24.99|24.48|24.63|24.68|.43|1401|15|0|0|0|1401|0|0|0|450|1401|1401|1401|34583.53|Q
HWH|44852G309|04/02/25|1.17|1.31|1.17|1.23|1.25|.04|10289|43|0|0|0|10289|0|0|0|7626|10289|10289|10289|12813.65|Q
HWKN|420261109|04/02/25|107.42|110.57|107.42|110.57|109.20|2.03|2177|210|0|0|0|2177|0|0|0|1936|2177|2177|2177|237734.71|Q
HWM|443201108|04/02/25|129.50|134.06|129.50|133.83|132.51|2.07|88781|2131|0|0|0|88781|0|0|0|64145|88781|88781|88781|11764577.54|N
HWM PR|443201207|04/02/25|66.20|66.20|63.20|63.20|64.37|-4.60|39|6|0|0|0|39|0|0|0|0|39|39|39|2510.41|A
HWSM|44134R438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|04/02/25|54.07|56.16|54.07|56.12|55.65|1.39|43090|968|0|0|0|43090|0|0|0|20415|43090|43090|43090|2397926.50|N
HY|449172105|04/02/25|41.20|42.04|41.20|42.04|41.61|.54|1018|105|0|0|0|1018|0|0|0|210|1018|1018|1018|42360.02|N
HYAC|G4375F108|04/02/25|0.00|10.93|10.93|10.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/25|46.04|46.18|46.04|46.18|46.08|.06|1284|33|0|0|0|1284|0|0|0|530|1284|1284|1284|59170.09|P
HYBI|78433H584|04/02/25|0.00|50.06|50.06|50.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/02/25|27.96|28.00|27.96|28.00|27.98|.03|6887|35|0|0|0|6887|0|0|0|6170|6887|6887|6887|192679.07|Z
HYBX|29287L874|04/02/25|30.15|30.15|30.15|29.83|30.17|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|723.96|N
HYD|92189H409|04/02/25|51.25|51.40|51.03|51.09|51.14|-.17|47573|337|0|0|0|47573|0|0|0|29591|47573|47573|47573|2432828.37|Z
HYDB|46435G250|04/02/25|46.86|46.95|46.86|46.93|46.90|.07|51038|177|1|1|1|30121|2100|7217|11600|42633|51038|51038|51038|2393671.68|Z
HYDR|37960A420|04/02/25|17.21|17.21|17.09|17.09|17.40|-.29|124|18|0|0|0|124|0|0|0|114|124|124|124|2157.57|Q
HYDW|233051267|04/02/25|46.34|46.46|46.34|46.45|46.37|.14|812|12|0|0|0|812|0|0|0|12|812|812|812|37649.33|P
HYEM|92189F353|04/02/25|19.55|19.62|19.54|19.60|19.57|.08|39369|187|1|0|0|36369|3000|0|0|17348|39369|39369|39369|770474.09|P
HYFI|00039J608|04/02/25|36.53|36.70|36.53|36.68|36.62|.09|1634|21|0|0|0|1634|0|0|0|667|1634|1634|1634|59841.73|P
HYFM|44888K407|04/02/25|2.14|2.16|2.11|2.15|2.14|.18|1101|10|0|0|0|1101|0|0|0|682|1101|1101|1101|2361.18|Q
HYG|464288513|04/02/25|78.54|78.86|78.54|78.85|78.74|.16|7584955|8849|675|120|18|3892102|2014705|801264|876884|5635081|7584955|7584955|7584955|597259904.28|P
HYGH|46431W606|04/02/25|84.74|85.03|84.74|85.03|84.86|-.28|2135|30|0|0|0|2135|0|0|0|186|2135|2135|2135|181180.41|P
HYGI|46431W549|04/02/25|26.74|26.82|26.74|26.82|26.78|-.12|2|2|0|0|0|2|0|0|0|0|2|2|2|53.55|P
HYGV|33939L662|04/02/25|40.15|40.31|40.15|40.28|40.23|.06|7509|86|0|0|0|7509|0|0|0|3698|7509|7509|7509|302105.35|P
HYGW|46436E320|04/02/25|0.00|31.20|31.20|31.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/02/25|0.00|63.95|63.95|63.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/25|11.80|11.82|11.80|11.82|11.81|-.02|1776|23|0|0|0|1776|0|0|0|182|1776|1776|1776|20968.07|N
HYIN|97717Y626|04/02/25|17.75|17.79|17.75|17.79|17.71|-.02|214|4|0|0|0|214|0|0|0|0|214|214|214|3789.00|Z
HYKE|26922B584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/25|35.98|36.12|35.98|36.12|36.07|.07|189996|553|9|2|0|151399|26585|12012|0|105971|189996|189996|189996|6852553.58|P
HYLN|449109107|04/02/25|1.37|1.44|1.37|1.44|1.41|.04|23214|197|0|0|0|23214|0|0|0|17803|23214|23214|23214|32792.48|A
HYLS|33738D408|04/02/25|41.12|41.17|41.12|41.16|41.14|.01|8646|89|0|0|0|8646|0|0|0|2556|8646|8646|8646|355731.34|Q
HYMB|78464A284|04/02/25|25.35|25.35|25.24|25.30|25.29|0.00|127616|367|4|1|0|108672|10700|8244|0|71967|127616|127616|127616|3227089.78|P
HYMC|44862P208|04/02/25|3.05|3.05|2.97|2.97|3.01|-.05|14107|53|0|1|0|5174|0|8933|0|10882|14107|14107|14107|42478.45|Q
HYMC L|44862P133|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|3000|0|1|0|0|0|3000|0|0|0|3000|3000|3000|8.40|Q
HYPR|44916K106|04/02/25|0.70|0.78|0.70|0.74|0.74|.04|33593|218|0|2|0|20968|0|12625|0|23316|33593|33593|33593|24760.88|Q
HYRM|23306X100|04/02/25|23.42|23.48|23.42|23.48|23.45|.03|899|13|0|0|0|899|0|0|0|459|899|899|899|21077.94|P
HYS|72201R783|04/02/25|93.29|93.40|93.15|93.37|93.34|.07|58128|209|1|0|1|19934|2736|0|35458|25050|58128|58128|58128|5425906.16|P
HYSA|09789C770|04/02/25|14.95|14.96|14.87|14.92|14.92|-.04|979|7|0|0|0|979|0|0|0|140|979|979|979|14603.77|P
HYSD|19761L847|04/02/25|19.94|19.94|19.94|19.94|19.94|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|19.94|P
HYT|09255P107|04/02/25|9.59|9.59|9.57|9.58|9.58|0.00|23717|116|2|0|0|17647|6070|0|0|15829|23717|23717|23717|227117.25|N
HYTI|33738D739|04/02/25|19.77|19.80|19.77|19.80|19.77|.04|4574|48|0|0|0|4574|0|0|0|3637|4574|4574|4574|90433.14|P
HYTR|66538R722|04/02/25|21.79|21.83|21.79|21.82|21.81|.03|1584|20|0|0|0|1584|0|0|0|1060|1584|1584|1584|34551.12|N
HYUP|233051259|04/02/25|41.24|41.40|41.24|41.40|41.40|.07|321|10|0|0|0|321|0|0|0|296|321|321|321|13289.38|P
HYXF|46435G441|04/02/25|46.22|46.24|46.22|46.24|46.21|.11|102|2|0|0|0|102|0|0|0|0|102|102|102|4713.90|Q
HYXU|464286210|04/02/25|0.00|49.30|49.30|49.30|46.56|.25|22|1|0|0|0|22|0|0|0|0|22|22|22|1024.32|Z
HYZD|97717W430|04/02/25|21.96|22.01|21.96|22.01|21.96|.05|400|3|0|0|0|400|0|0|0|400|400|400|400|8784.00|Q
HZO|567908108|04/02/25|21.40|22.24|21.40|22.02|21.81|.37|7801|293|0|0|0|7801|0|0|0|5347|7801|7801|7801|170108.10|N
IAC|44891N208|04/02/25|38.62|40.27|38.62|40.03|39.71|.77|112298|2080|2|0|0|104316|7982|0|0|53598|112298|112298|112298|4459215.76|Q
IAE|92912J102|04/02/25|6.13|6.15|6.13|6.15|6.14|.05|1895|16|0|0|0|1895|0|0|0|493|1895|1895|1895|11633.44|N
IAF|003011103|04/02/25|4.03|4.04|4.03|4.04|4.03|-.01|4926|27|0|0|0|4926|0|0|0|3697|4926|4926|4926|19853.51|A
IAG|450913108|04/02/25|6.28|6.48|6.24|6.47|6.40|.14|1218670|1701|126|3|1|821072|363522|21138|12938|775215|1218670|1218670|1218670|7796985.79|N
IAGG|46435G672|04/02/25|50.20|50.20|50.06|50.12|50.10|.03|18914|118|0|0|0|18914|0|0|0|10891|18914|18914|18914|947507.23|Z
IAI|464288794|04/02/25|138.90|143.22|138.90|142.73|141.61|2.27|15434|277|0|0|0|15434|0|0|0|8363|15434|15434|15434|2185540.44|P
IAK|464288786|04/02/25|137.55|138.47|136.75|138.47|137.75|.16|8861|171|0|0|0|8861|0|0|0|6622|8861|8861|8861|1220629.25|P
IAPR|45782C367|04/02/25|27.52|27.58|27.44|27.58|27.50|.06|14003|34|4|0|0|4747|9256|0|0|6472|14003|14003|14003|385047.23|P
IART|457985208|04/02/25|21.35|21.88|21.35|21.79|21.73|.17|13307|411|0|0|0|13307|0|0|0|11607|13307|13307|13307|289180.23|Q
IAS|45828L108|04/02/25|8.01|8.14|7.99|8.06|8.05|-.01|55759|624|0|0|0|55759|0|0|0|35747|55759|55759|55759|448871.49|Q
IAT|464288778|04/02/25|45.70|47.10|45.70|47.07|46.59|.87|47672|448|0|0|0|47672|0|0|0|22704|47672|47672|47672|2220935.48|P
IAU|464285204|04/02/25|58.98|59.13|58.80|58.95|58.99|.09|1248349|3988|53|20|2|751274|164377|105980|226718|996120|1248349|1248349|1248349|73638897.08|P
IAUG|45783Y145|04/02/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/02/25|31.18|31.25|31.09|31.17|31.19|.06|267495|735|18|4|1|149376|57055|28558|32506|231855|267495|267495|267495|8342486.92|P
IAUX|44955L106|04/02/25|0.59|0.59|0.56|0.57|0.57|0.00|298293|1406|15|0|0|247949|50344|0|0|225427|298293|298293|298293|169623.30|A
IBAC|44934N108|04/02/25|10.31|10.33|10.31|10.33|10.31|.03|201|2|0|0|0|201|0|0|0|1|201|201|201|2072.33|Q
IBAC R|44934N116|04/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/02/25|0.00|21.36|21.36|21.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/25|123.28|126.86|123.28|126.79|125.88|2.38|205255|2756|1|0|0|201809|3446|0|0|156150|205255|205255|205255|25837917.81|Q
IBBQ|46138G599|04/02/25|0.00|20.96|20.96|20.96|20.60|.33|5|1|0|0|0|5|0|0|0|5|5|5|5|103.00|Q
IBCA|46438G372|04/02/25|25.40|25.40|25.24|25.27|25.30|.02|1134|29|0|0|0|1134|0|0|0|0|1134|1134|1134|28687.97|P
IBCP|453838609|04/02/25|30.40|30.83|30.40|30.79|30.67|-.06|2959|159|0|0|0|2959|0|0|0|950|2959|2959|2959|90766.88|Q
IBD|66538H633|04/02/25|23.81|23.81|23.76|23.79|23.79|.02|4438|15|0|0|0|4438|0|0|0|2052|4438|4438|4438|105594.84|P
IBDQ|46434VBD1|04/02/25|25.08|25.10|25.08|25.08|25.08|-.01|4521|17|1|0|0|1231|3290|0|0|282|4521|4521|4521|113397.60|P
IBDR|46435GAA0|04/02/25|24.15|24.15|24.12|24.12|24.14|-.01|12450|24|0|1|0|7288|0|5162|0|3786|12450|12450|12450|300502.77|P
IBDS|46435UAA9|04/02/25|24.13|24.13|24.10|24.10|24.11|-.01|24117|43|4|0|0|11895|12222|0|0|19312|24117|24117|24117|581421.45|P
IBDT|46435U515|04/02/25|25.23|25.23|25.16|25.18|25.20|.01|20514|84|0|1|0|12251|0|8263|0|6929|20514|20514|20514|516913.56|P
IBDU|46436E205|04/02/25|23.13|23.13|23.05|23.07|23.08|0.00|55214|150|5|0|1|32215|11458|0|11541|20787|55214|55214|55214|1274415.42|P
IBDV|46436E726|04/02/25|21.73|21.73|21.64|21.68|21.69|.01|24191|73|0|1|0|16925|0|7266|0|14149|24191|24191|24191|524710.20|P
IBDW|46436E486|04/02/25|20.76|20.76|20.64|20.70|20.70|-.01|22873|100|2|1|0|12111|4868|5894|0|14719|22873|22873|22873|473436.98|P
IBDX|46436E312|04/02/25|25.00|25.00|24.90|24.98|24.96|.07|6650|36|0|0|0|6650|0|0|0|4050|6650|6650|6650|165952.95|P
IBDY|46436E130|04/02/25|25.59|25.59|25.48|25.54|25.53|.05|5127|38|0|0|0|5127|0|0|0|3136|5127|5127|5127|130868.52|P
IBDZ|46438G653|04/02/25|25.89|25.89|25.73|25.79|25.79|.04|1182|12|0|0|0|1182|0|0|0|630|1182|1182|1182|30481.63|P
IBEX|G4690M101|04/02/25|24.68|25.03|24.68|24.98|24.90|-.16|5520|367|0|0|0|5520|0|0|0|1897|5520|5520|5520|137447.72|Q
IBG|Q4933C117|04/02/25|1.51|1.97|1.01|1.25|1.33|.76|49279022|157425|2081|367|55|39466684|6543137|2494908|774293|31210278|49279022|49279022|49279022|65631593.94|Q
IBGA|46438G638|04/02/25|25.49|25.52|25.33|25.33|25.49|-.09|284|5|0|0|0|284|0|0|0|284|284|284|284|7238.30|Q
IBGB|46438G414|04/02/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/02/25|25.54|25.54|25.42|25.42|25.49|.12|14|4|0|0|0|14|0|0|0|8|14|14|14|356.81|Q
IBHE|46435U168|04/02/25|23.16|23.16|23.13|23.13|23.15|-.02|2737|19|0|0|0|2737|0|0|0|218|2737|2737|2737|63370.95|Z
IBHF|46436E528|04/02/25|23.10|23.14|23.10|23.13|23.11|.02|7808|49|0|0|0|7808|0|0|0|3399|7808|7808|7808|180476.38|Z
IBHG|46436E478|04/02/25|22.22|22.26|22.22|22.25|22.25|0.00|2568|12|0|0|0|2568|0|0|0|1568|2568|2568|2568|57137.00|Z
IBHH|46436E387|04/02/25|23.29|23.31|23.28|23.31|23.30|.04|2610|27|0|0|0|2610|0|0|0|254|2610|2610|2610|60808.00|Z
IBHI|46436E379|04/02/25|23.19|23.19|23.16|23.19|23.18|.03|354|5|0|0|0|354|0|0|0|154|354|354|354|8204.35|Z
IBHJ|46436E122|04/02/25|26.00|26.03|25.95|26.03|25.97|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5194.50|Z
IBHK|46438G661|04/02/25|25.32|25.32|25.27|25.32|25.29|.02|314|4|0|0|0|314|0|0|0|100|314|314|314|7941.48|Z
IBHL|46438G364|04/02/25|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/02/25|25.41|25.41|25.40|25.40|25.41|-.01|100|3|0|0|0|100|0|0|0|2|100|100|100|2541.02|P
IBIC|46438G505|04/02/25|25.82|25.82|25.79|25.79|25.79|-.02|760|7|0|0|0|760|0|0|0|571|760|760|760|19602.57|P
IBID|46438G604|04/02/25|26.02|26.02|25.99|25.99|26.01|-.03|730|9|0|0|0|730|0|0|0|385|730|730|730|18990.47|P
IBIE|46438G703|04/02/25|26.06|26.06|25.98|26.05|26.04|.05|11307|16|0|1|0|2269|0|9038|0|5848|11307|11307|11307|294461.98|P
IBIF|46438G802|04/02/25|26.16|26.16|26.04|26.04|26.16|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|26.16|P
IBIG|46438G885|04/02/25|26.18|26.18|26.04|26.04|26.18|-.06|957|1|0|0|0|957|0|0|0|162|957|957|957|25054.26|P
IBIH|46438G877|04/02/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/25|25.91|25.91|25.74|25.74|25.82|-.06|2|2|0|0|0|2|0|0|0|0|2|2|2|51.64|P
IBIJ|46438G851|04/02/25|25.94|25.94|25.80|25.80|25.91|-.11|4000|7|0|0|0|4000|0|0|0|99|4000|4000|4000|103650.00|P
IBIK|46438G679|04/02/25|25.76|25.76|25.57|25.57|25.70|-.06|116|2|0|0|0|116|0|0|0|59|116|116|116|2981.60|P
IBIL|46438G380|04/02/25|25.42|25.46|25.29|25.31|25.36|-.04|4301|8|0|0|0|4301|0|0|0|100|4301|4301|4301|109073.48|P
IBIO|451033708|04/02/25|3.88|4.19|3.79|4.09|4.03|.21|20803|197|0|0|0|20803|0|0|0|15935|20803|20803|20803|83757.52|Q
IBIT|46438F101|04/02/25|48.13|49.71|48.04|49.43|48.96|1.11|6123408|28510|201|11|7|5375421|584500|71147|92340|3587513|6123408|6123408|6123408|299776718.74|Q
IBKR|45841N107|04/02/25|170.39|177.43|169.33|174.32|174.70|1.22|62725|1626|0|0|0|62725|0|0|0|33199|62725|62725|62725|10958007.03|Q
IBLC|46436E361|04/02/25|25.21|26.62|25.21|26.58|26.47|.81|1316|25|0|0|0|1316|0|0|0|1254|1316|1316|1316|34835.58|P
IBM|459200101|04/02/25|248.01|252.74|247.28|249.77|249.87|-.50|150540|3708|0|0|0|150540|0|0|0|117844|150540|150540|150540|37614962.36|N
IBMN|46435U432|04/02/25|26.70|26.70|26.67|26.67|26.69|-.01|1745|13|0|0|0|1745|0|0|0|172|1745|1745|1745|46566.38|Z
IBMO|46435U259|04/02/25|25.53|25.57|25.52|25.54|25.54|.01|6387|29|0|0|0|6387|0|0|0|530|6387|6387|6387|163103.53|Z
IBMP|46435U283|04/02/25|25.26|25.26|25.23|25.23|25.24|-.03|1300|8|0|0|0|1300|0|0|0|200|1300|1300|1300|32816.00|Z
IBMQ|46435U325|04/02/25|25.29|25.29|25.26|25.26|25.28|-.01|2747|14|0|0|0|2747|0|0|0|216|2747|2747|2747|69431.43|Z
IBMR|46436E163|04/02/25|25.04|25.04|25.02|25.02|25.02|-.02|7704|37|0|0|0|7704|0|0|0|1006|7704|7704|7704|192777.06|Z
IBMS|46438G687|04/02/25|25.41|25.41|25.41|25.41|25.41|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2541.00|Z
IBMT|46438G356|04/02/25|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/25|31.19|31.44|31.18|31.42|31.30|.28|130078|1168|1|0|0|127944|2134|0|0|71275|130078|130078|130078|4071587.49|N
IBND|78464A151|04/02/25|29.51|29.66|29.51|29.66|29.60|.20|1565|20|0|0|0|1565|0|0|0|418|1565|1565|1565|46318.19|P
IBO|45259L205|04/02/25|0.62|0.62|0.55|0.57|0.63|-.25|697908|2839|33|8|3|433171|103678|65059|96000|70952|697908|697908|697908|439351.46|A
IBOC|459044103|04/02/25|62.18|62.73|62.01|62.60|62.36|-.02|11215|571|0|0|0|11215|0|0|0|8747|11215|11215|11215|699321.42|Q
IBOT|92189Y402|04/02/25|39.56|39.76|39.56|39.76|39.56|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3956.00|Q
IBP|45780R101|04/02/25|170.66|176.91|170.66|176.22|174.60|3.60|10251|763|0|0|0|10251|0|0|0|6957|10251|10251|10251|1789816.99|N
IBRN|46436E353|04/02/25|21.23|21.80|21.23|21.80|21.21|.34|1091|5|0|0|0|1091|0|0|0|1000|1091|1091|1091|23141.93|P
IBRX|45256X103|04/02/25|2.96|3.12|2.91|3.03|3.03|.07|290114|1047|10|2|2|218799|29296|17793|24226|198642|290114|290114|290114|878838.18|Q
IBTA|451051106|04/02/25|43.90|45.66|43.90|44.56|44.97|.26|21171|546|0|0|0|21171|0|0|0|16335|21171|21171|21171|952133.96|N
IBTF|46436E866|04/02/25|23.30|23.30|23.30|23.30|23.31|0.00|140|37|0|0|0|140|0|0|0|133|140|140|140|3263.00|Q
IBTG|46436E858|04/02/25|22.86|22.86|22.85|22.85|22.86|-.01|438|40|0|0|0|438|0|0|0|18|438|438|438|10012.81|Q
IBTH|46436E841|04/02/25|22.37|22.37|22.36|22.36|22.36|-.01|211|2|0|0|0|211|0|0|0|211|211|211|211|4718.41|Q
IBTI|46436E833|04/02/25|22.21|22.21|22.17|22.17|22.18|-.03|687|7|0|0|0|687|0|0|0|497|687|687|687|15237.33|Q
IBTJ|46436E825|04/02/25|21.70|21.71|21.70|21.71|21.71|-.03|283|3|0|0|0|283|0|0|0|283|283|283|283|6142.87|Q
IBTK|46436E593|04/02/25|19.66|19.66|19.60|19.62|19.61|-.03|471|10|0|0|0|471|0|0|0|471|471|471|471|9234.42|Q
IBTL|46436E460|04/02/25|20.35|20.35|20.25|20.29|20.29|-.03|700|7|0|0|0|700|0|0|0|300|700|700|700|14203.50|Q
IBTM|46436E296|04/02/25|22.91|22.91|22.80|22.84|22.88|-.04|1951|12|0|0|0|1951|0|0|0|551|1951|1951|1951|44642.82|Q
IBTO|46436E148|04/02/25|24.43|24.43|24.34|24.36|24.37|-.03|1375|7|0|0|0|1375|0|0|0|0|1375|1375|1375|33514.49|Q
IBTP|46438G646|04/02/25|25.70|25.70|25.54|25.63|25.58|-.03|1621|9|0|0|0|1621|0|0|0|1521|1621|1621|1621|41467.60|Q
IBTQ|46438G422|04/02/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/25|26.45|26.58|26.44|26.58|26.51|.06|1030|6|0|0|0|1030|0|0|0|730|1030|1030|1030|27304.10|P
IBUY|032108102|04/02/25|59.73|62.02|59.73|61.66|61.36|1.02|6299|57|0|0|0|6299|0|0|0|1001|6299|6299|6299|386501.94|P
ICAD|44934S206|04/02/25|1.92|1.97|1.91|1.96|1.93|-.02|10529|144|0|0|0|10529|0|0|0|1420|10529|10529|10529|20317.37|Q
ICAP|81752T619|04/02/25|24.61|25.25|24.61|25.17|25.12|.12|3635|29|0|0|0|3635|0|0|0|2219|3635|3635|3635|91322.10|P
ICCC|452525306|04/02/25|5.01|5.50|5.01|5.50|5.42|.54|338|32|0|0|0|338|0|0|0|23|338|338|338|1830.60|Q
ICCM|M53071136|04/02/25|1.25|1.25|1.23|1.24|1.24|0.00|6418|14|1|0|0|4118|2300|0|0|3418|6418|6418|6418|7988.88|Q
ICCT|450958301|04/02/25|3.12|3.12|2.01|2.22|2.79|-2.43|2614733|19197|66|14|6|2188939|210235|99657|115902|1263672|2614733|2614733|2614733|7301157.28|Q
ICE|45866F104|04/02/25|170.46|171.88|169.73|170.37|170.51|-1.11|164496|3260|0|0|0|164496|0|0|0|55494|164496|164496|164496|28049005.54|N
ICF|464287564|04/02/25|61.37|61.95|61.33|61.95|61.76|.34|1716|16|0|0|0|1716|0|0|0|729|1716|1716|1716|105976.38|Z
ICFI|44925C103|04/02/25|84.02|88.61|82.66|86.28|86.33|1.88|20145|841|0|0|0|20145|0|0|0|13327|20145|20145|20145|1739210.21|Q
ICG|45828E104|04/02/25|2.40|2.40|2.26|2.26|2.31|0.00|1429|11|0|0|0|1429|0|0|0|1050|1429|1429|1429|3299.62|Q
ICHR|G4740B105|04/02/25|21.97|22.64|21.97|22.59|22.42|.29|5937|260|0|0|0|5937|0|0|0|3346|5937|5937|5937|133079.36|Q
ICL|M53213100|04/02/25|5.71|5.77|5.68|5.75|5.73|-.02|27712|210|1|0|0|24907|2805|0|0|8740|27712|27712|27712|158653.23|N
ICLN|464288224|04/02/25|11.47|11.57|11.45|11.56|11.51|.07|97896|420|2|1|0|83096|6100|8700|0|73690|97896|97896|97896|1127250.33|Q
ICLO|46090A721|04/02/25|25.49|25.51|25.49|25.49|25.50|.02|2987|22|0|0|0|2987|0|0|0|702|2987|2987|2987|76154.86|Z
ICLR|G4705A100|04/02/25|165.92|170.39|165.92|168.70|169.17|2.23|42416|965|0|0|0|42416|0|0|0|19689|42416|42416|42416|7175373.28|Q
ICMB|46090R104|04/02/25|3.21|3.21|3.21|3.21|3.21|-.01|205|3|0|0|0|205|0|0|0|0|205|205|205|658.08|Q
ICON|Y4001C206|04/02/25|1.78|2.64|1.78|2.21|2.33|.41|120487|834|10|0|1|83052|25330|0|12105|74363|120487|120487|120487|280361.59|Q
ICOP|46436E189|04/02/25|26.01|26.28|26.01|26.28|26.17|-.03|123|23|0|0|0|123|0|0|0|110|123|123|123|3218.84|Q
ICOW|69374H873|04/02/25|31.34|31.56|31.34|31.56|31.48|-.06|3963|53|0|0|0|3963|0|0|0|2388|3963|3963|3963|124753.14|Z
ICR PRA|45781T205|04/02/25|0.00|19.09|19.09|19.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/25|50.51|50.51|50.49|50.49|50.50|-.01|25995|101|0|1|0|18895|0|7100|0|11796|25995|25995|25995|1312719.60|Z
ICU|81256L203|04/02/25|1.47|1.47|1.34|1.35|1.39|-.15|12669|123|0|0|0|12669|0|0|0|9175|12669|12669|12669|17647.28|Q
ICUC W|81256L112|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/25|135.76|143.22|135.76|140.31|140.64|2.51|8259|661|0|0|0|8259|0|0|0|4990|8259|8259|8259|1161557.21|Q
ICVT|46435G102|04/02/25|83.59|84.32|83.55|84.19|84.08|.46|114742|869|1|0|0|110946|3796|0|0|39385|114742|114742|114742|9646975.29|Z
IDA|451107106|04/02/25|118.09|119.24|118.09|119.09|118.83|1.66|7516|384|0|0|0|7516|0|0|0|4623|7516|7516|7516|893135.68|N
IDAI|873048508|04/02/25|1.84|2.04|1.82|1.88|1.91|.10|10491|108|0|0|0|10491|0|0|0|5398|10491|10491|10491|20087.99|Q
IDAT|46435U127|04/02/25|0.00|30.76|30.76|30.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/02/25|202.00|209.56|202.00|208.13|207.73|3.39|14537|770|0|0|0|14537|0|0|0|6129|14537|14537|14537|3019839.63|Q
IDE|92912X101|04/02/25|10.52|10.61|10.52|10.61|10.55|.09|6307|72|0|0|0|6307|0|0|0|936|6307|6307|6307|66514.69|N
IDEC|45783Y426|04/02/25|0.00|27.99|27.99|27.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/25|68.50|69.31|68.46|69.28|69.04|.23|143514|1696|1|0|1|116019|3408|0|24087|80355|143514|143514|143514|9907671.71|P
IDGT|464287531|04/02/25|73.59|75.21|73.59|75.02|74.73|.64|708|6|0|0|0|708|0|0|0|50|708|708|708|52905.42|P
IDHQ|46138E214|04/02/25|29.90|30.21|29.90|30.17|30.04|.10|3127|15|0|0|0|3127|0|0|0|2585|3127|3127|3127|93947.00|P
IDLV|46138E230|04/02/25|30.23|30.58|30.23|30.55|30.42|.08|2586|41|0|0|0|2586|0|0|0|545|2586|2586|2586|78656.70|P
IDMO|46138E222|04/02/25|44.17|44.91|44.17|44.90|44.58|.38|14213|105|1|0|0|10555|3658|0|0|5463|14213|14213|14213|633613.84|P
IDN|45817G201|04/02/25|3.00|3.00|2.96|2.99|2.98|.06|205|9|0|0|0|205|0|0|0|3|205|205|205|611.04|Q
IDNA|46435U192|04/02/25|19.77|20.41|19.77|20.39|20.29|.41|4973|53|0|0|0|4973|0|0|0|3107|4973|4973|4973|100912.10|P
IDOG|00162Q718|04/02/25|31.53|31.71|31.51|31.71|31.52|-.13|775|15|0|0|0|775|0|0|0|647|775|775|775|24428.23|P
IDR|645827205|04/02/25|14.63|15.24|14.34|15.19|14.83|.38|30419|365|0|0|0|30419|0|0|0|9891|30419|30419|30419|451067.73|A
IDRV|46435U366|04/02/25|29.09|29.51|29.09|29.51|29.29|.12|5177|98|1|0|0|2929|2248|0|0|1280|5177|5177|5177|151621.07|P
IDT|448947507|04/02/25|52.48|53.40|51.98|52.31|52.27|-.29|4346|153|0|0|0|4346|0|0|0|1619|4346|4346|4346|227182.83|N
IDU|464287697|04/02/25|101.63|102.34|101.26|102.19|101.91|.44|12805|159|0|0|0|12805|0|0|0|2795|12805|12805|12805|1304957.86|P
IDUB|26922B709|04/02/25|20.92|20.97|20.92|20.97|20.92|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4184.00|Z
IDV|464288448|04/02/25|30.98|31.14|30.95|31.11|31.08|-.01|32909|390|0|0|0|32909|0|0|0|27656|32909|32909|32909|1022907.70|Z
IDVO|032108722|04/02/25|31.55|31.78|31.40|31.78|31.61|.19|10125|62|1|0|0|6155|3970|0|0|7356|10125|10125|10125|320079.60|P
IDVZ|210322707|04/02/25|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/02/25|12.44|12.52|12.44|12.47|12.47|-.07|2218|16|0|0|0|2218|0|0|0|278|2218|2218|2218|27664.80|P
IDXX|45168D104|04/02/25|414.09|426.84|413.69|426.35|421.35|7.91|29360|1418|0|0|0|29360|0|0|0|22040|29360|29360|29360|12370779.31|Q
IDYA|45166A102|04/02/25|14.58|16.46|14.58|16.35|16.00|1.60|85087|1699|0|0|0|85087|0|0|0|36518|85087|85087|85087|1361144.75|Q
IE|46578C108|04/02/25|5.60|5.81|5.59|5.78|5.74|.12|58741|652|0|1|0|48741|0|10000|0|53929|58741|58741|58741|336983.83|A
IEDI|46431W663|04/02/25|51.75|52.11|51.75|52.11|49.82|.77|206|5|0|0|0|206|0|0|0|5|206|206|206|10262.90|Z
IEF|464287440|04/02/25|95.80|95.80|95.02|95.29|95.29|-.10|813658|2692|46|6|4|595197|138753|37300|42408|583524|813658|813658|813658|77533967.59|Q
IEFA|46432F842|04/02/25|75.22|76.05|75.18|76.00|75.70|.16|713895|2701|36|0|0|605728|108167|0|0|321497|713895|713895|713895|54038614.03|Z
IEI|464288661|04/02/25|118.25|118.25|117.70|117.87|117.92|-.13|119688|534|6|0|0|100988|18700|0|0|77257|119688|119688|119688|14114050.86|Q
IEMG|46434G103|04/02/25|54.10|54.42|54.06|54.27|54.21|.06|783699|3264|24|4|2|612763|72365|27602|70969|437047|783699|783699|783699|42484629.69|P
IEO|464288851|04/02/25|94.55|95.92|94.32|95.92|95.22|.76|5254|81|0|0|0|5254|0|0|0|2815|5254|5254|5254|500272.47|Z
IEP|451100101|04/02/25|8.93|9.14|8.88|9.14|8.98|.06|17419|228|0|0|0|17419|0|0|0|11340|17419|17419|17419|156498.22|Q
IESC|44951W106|04/02/25|165.00|181.88|165.00|179.63|178.75|10.79|12750|508|0|0|0|12750|0|0|0|11941|12750|12750|12750|2279006.87|Q
IETC|46431W648|04/02/25|74.57|76.55|74.57|76.45|75.14|.92|1309|19|0|0|0|1309|0|0|0|897|1309|1309|1309|98352.93|Z
IEUR|46434V738|04/02/25|59.90|60.52|59.84|60.45|60.32|.20|69653|750|0|1|1|45222|0|5330|19101|44060|69653|69653|69653|4201279.19|P
IEUS|464288497|04/02/25|57.50|57.67|57.50|57.67|57.51|.43|127|3|0|0|0|127|0|0|0|0|127|127|127|7303.33|Q
IEV|464287861|04/02/25|57.96|58.51|57.96|58.41|58.28|.12|73883|300|0|1|1|52633|0|6942|14308|29734|73883|73883|73883|4305718.35|P
IEX|45167R104|04/02/25|180.16|183.68|180.16|183.32|182.63|2.10|17384|654|0|0|0|17384|0|0|0|7542|17384|17384|17384|3174921.93|N
IEZ|464288844|04/02/25|19.55|19.90|19.55|19.84|19.74|.06|21747|76|0|1|0|15867|0|5880|0|12429|21747|21747|21747|429219.51|P
IFBD|G47724300|04/02/25|1.47|1.48|1.47|1.48|1.43|-.02|792|5|0|0|0|792|0|0|0|742|792|792|792|1128.92|Q
IFEB|45783Y350|04/02/25|0.00|26.85|26.85|26.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/25|0.00|39.91|39.91|39.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/25|76.87|78.68|76.85|78.62|77.95|1.20|55789|1544|0|0|0|55789|0|0|0|29166|55789|55789|55789|4348979.81|N
IFGL|464288489|04/02/25|19.83|19.95|19.83|19.95|19.90|.05|302|4|0|0|0|302|0|0|0|0|302|302|302|6008.76|Q
IFN|454089103|04/02/25|15.64|15.65|15.56|15.65|15.59|.03|2677|21|0|0|0|2677|0|0|0|1821|2677|2677|2677|41728.48|N
IFRA|46435U713|04/02/25|45.17|45.91|45.17|45.87|45.52|.62|5215|43|0|0|0|5215|0|0|0|949|5215|5215|5215|237373.87|Z
IFRX|N44821101|04/02/25|1.09|1.17|1.09|1.15|1.11|.09|15304|105|0|0|0|15304|0|0|0|8802|15304|15304|15304|17015.86|Q
IFS|P5626F128|04/02/25|33.58|33.60|33.40|33.60|33.44|-.21|2904|62|0|0|0|2904|0|0|0|846|2904|2904|2904|97112.76|N
IFV|33738R886|04/02/25|20.02|20.11|20.02|20.11|20.02|.14|27|2|0|0|0|27|0|0|0|23|27|27|27|540.58|Q
IG|74255Y821|04/02/25|20.70|20.70|20.58|20.64|20.62|0.00|3681|43|0|0|0|3681|0|0|0|48|3681|3681|3681|75897.26|P
IGA|92912R104|04/02/25|9.75|9.79|9.74|9.79|9.76|-.03|5229|53|0|0|0|5229|0|0|0|139|5229|5229|5229|51054.42|N
IGBH|46431W812|04/02/25|24.00|24.00|23.91|24.00|23.95|-.04|6331|18|1|0|0|3431|2900|0|0|6057|6331|6331|6331|151640.11|P
IGC|45408X308|04/02/25|0.29|0.29|0.28|0.29|0.29|.01|5000|22|0|0|0|5000|0|0|0|4003|5000|5000|5000|1428.90|A
IGCB|29287L841|04/02/25|45.64|45.65|45.64|45.65|45.67|-.07|130|2|0|0|0|130|0|0|0|0|130|130|130|5936.50|N
IGD|92912T100|04/02/25|5.66|5.69|5.66|5.69|5.67|-.01|5781|54|0|0|0|5781|0|0|0|2235|5781|5781|5781|32759.58|N
IGE|464287374|04/02/25|45.45|46.03|45.45|46.01|45.84|.22|2328|61|0|0|0|2328|0|0|0|1600|2328|2328|2328|106723.64|Z
IGEB|46435G219|04/02/25|45.01|45.02|44.90|45.01|44.94|.07|2064|28|0|0|0|2064|0|0|0|690|2064|2064|2064|92758.21|Z
IGF|464288372|04/02/25|54.87|55.35|54.87|55.35|55.22|.45|11129|391|0|0|0|11129|0|0|0|4670|11129|11129|11129|614507.37|Q
IGHG|74347B607|04/02/25|76.25|76.49|76.25|76.49|76.25|.25|39|1|0|0|0|39|0|0|0|0|39|39|39|2973.75|Z
IGI|95790A101|04/02/25|16.65|16.65|16.64|16.64|16.65|-.01|121|3|0|0|0|121|0|0|0|0|121|121|121|2014.65|N
IGIB|464288638|04/02/25|52.55|52.56|52.34|52.50|52.45|.07|48697|294|1|0|0|46197|2500|0|0|25962|48697|48697|48697|2554298.32|Q
IGIC|G4809J106|04/02/25|26.33|26.60|26.33|26.41|26.45|-.12|2283|56|0|0|0|2283|0|0|0|570|2283|2283|2283|60393.95|Q
IGLB|464289511|04/02/25|50.52|50.52|50.07|50.44|50.30|.20|58651|450|1|0|0|56296|2355|0|0|37539|58651|58651|58651|2950076.92|P
IGLD|33733E856|04/02/25|20.70|20.77|20.60|20.65|20.66|-.10|10440|133|0|0|0|10440|0|0|0|5259|10440|10440|10440|215721.76|Z
IGM|464287549|04/02/25|90.19|92.96|90.09|92.21|91.69|.64|83352|705|0|1|0|75347|0|8005|0|51855|83352|83352|83352|7642214.79|P
IGMS|449585108|04/02/25|1.15|1.23|1.15|1.23|1.18|.08|12459|115|0|0|0|12459|0|0|0|4992|12459|12459|12459|14709.92|Q
IGOV|464288117|04/02/25|39.73|39.73|39.60|39.72|39.68|.10|659|8|0|0|0|659|0|0|0|500|659|659|659|26149.98|Q
IGPT|46137V639|04/02/25|40.22|41.35|40.22|41.24|40.95|.34|2482|48|0|0|0|2482|0|0|0|1012|2482|2482|2482|101643.26|P
IGR|12504G100|04/02/25|5.15|5.18|5.15|5.17|5.16|.03|21914|84|1|0|0|19001|2913|0|0|7305|21914|21914|21914|113115.14|N
IGRO|46435G524|04/02/25|72.25|72.70|72.25|72.70|72.51|.14|2482|23|0|0|0|2482|0|0|0|1842|2482|2482|2482|179970.79|Z
IGSB|464288646|04/02/25|52.25|52.25|52.18|52.21|52.20|0.00|279257|422|48|5|0|110766|137291|31200|0|239061|279257|279257|279257|14578250.21|Q
IGT|G4863A108|04/02/25|16.07|16.58|16.07|16.54|16.46|.47|27471|519|0|0|0|27471|0|0|0|15882|27471|27471|27471|452082.60|N
IGTR|45783Y665|04/02/25|24.37|24.48|24.29|24.48|24.35|.05|1847|6|0|0|0|1847|0|0|0|1095|1847|1847|1847|44978.06|P
IGV|464287515|04/02/25|88.77|92.24|88.72|91.54|90.94|1.24|482615|7353|2|1|0|470910|4875|6830|0|326464|482615|482615|482615|43889557.73|Z
IH|45175B109|04/02/25|2.21|2.22|2.19|2.19|2.21|-.01|340|6|0|0|0|340|0|0|0|100|340|340|340|752.80|N
IHAK|46435U135|04/02/25|46.61|48.06|46.61|47.77|47.34|.36|66564|368|0|0|0|66564|0|0|0|27718|66564|66564|66564|3151334.81|P
IHD|92912P108|04/02/25|5.27|5.28|5.27|5.28|5.27|.01|321|8|0|0|0|321|0|0|0|100|321|321|321|1691.17|N
IHDG|97717X594|04/02/25|42.96|43.46|42.96|43.41|43.28|-.08|25195|234|1|0|0|22896|2299|0|0|2745|25195|25195|25195|1090366.99|P
IHE|464288836|04/02/25|67.25|68.22|67.23|68.22|67.77|.58|10873|165|0|0|0|10873|0|0|0|5099|10873|10873|10873|736811.77|P
IHF|464288828|04/02/25|52.43|52.89|52.42|52.83|52.57|.12|13267|138|0|0|0|13267|0|0|0|4086|13267|13267|13267|697478.09|P
IHG|45857P806|04/02/25|108.72|111.36|108.69|111.36|110.11|1.83|9021|231|0|0|0|9021|0|0|0|5290|9021|9021|9021|993263.27|N
IHI|464288810|04/02/25|59.30|60.42|59.20|60.30|59.94|.34|117463|1369|1|0|1|101850|4779|0|10834|48808|117463|117463|117463|7040528.57|P
IHRT|45174J509|04/02/25|1.51|1.55|1.49|1.53|1.51|.01|15273|172|0|0|0|15273|0|0|0|8409|15273|15273|15273|23120.41|Q
IHS|G4701H109|04/02/25|5.17|5.30|5.16|5.29|5.26|.08|10854|96|0|0|0|10854|0|0|0|2769|10854|10854|10854|57067.06|N
IHT|457919108|04/02/25|2.35|2.37|2.35|2.37|2.35|.02|89|9|0|0|0|89|0|0|0|0|89|89|89|209.59|A
IHY|92189F445|04/02/25|20.95|20.97|20.88|20.95|20.91|.06|3289|27|0|0|0|3289|0|0|0|2612|3289|3289|3289|68773.47|P
IHYF|46090A853|04/02/25|22.37|22.44|22.37|22.44|22.40|.03|393|7|0|0|0|393|0|0|0|278|393|393|393|8802.95|Q
IIF|61745C105|04/02/25|24.31|24.31|24.28|24.30|24.29|.30|2023|19|0|0|0|2023|0|0|0|263|2023|2023|2023|49131.42|N
IIGD|46139W502|04/02/25|24.56|24.56|24.53|24.53|24.55|0.00|42|2|0|0|0|42|0|0|0|20|42|42|42|1031.19|P
III|45675Y104|04/02/25|3.91|4.02|3.88|4.02|3.95|.08|3064|69|0|0|0|3064|0|0|0|826|3064|3064|3064|12116.77|Q
IIIN|45774W108|04/02/25|26.05|26.64|26.05|26.64|26.12|.26|1695|123|0|0|0|1695|0|0|0|1278|1695|1695|1695|44266.08|N
IIIV|46571Y107|04/02/25|24.24|25.13|24.24|25.12|25.02|.32|2493|150|0|0|0|2493|0|0|0|1379|2493|2493|2493|62379.75|Q
IIM|46132P108|04/02/25|12.06|12.07|12.03|12.07|12.04|.04|2426|21|0|0|0|2426|0|0|0|1158|2426|2426|2426|29220.97|N
IINN|M53637100|04/02/25|0.62|0.67|0.62|0.67|0.65|.03|1344|10|0|0|0|1344|0|0|0|0|1344|1344|1344|870.50|Q
IINN W|M53637118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/25|55.79|56.74|55.14|56.51|56.27|.66|11889|427|0|0|0|11889|0|0|0|7753|11889|11889|11889|669001.20|N
IIPR PRA|45781V200|04/02/25|24.25|24.28|24.24|24.24|24.27|.12|260|3|0|0|0|260|0|0|0|0|260|260|260|6311.17|N
IJAN|45782C524|04/02/25|31.96|32.00|31.96|32.00|31.96|0.00|4771|7|0|0|0|4771|0|0|0|2860|4771|4771|4771|152481.16|P
IJH|464287507|04/02/25|57.98|59.73|57.96|59.60|59.19|.94|1544439|5675|31|15|2|1123156|93517|76419|251347|1158798|1544439|1544439|1544439|91417558.64|P
IJJ|464287705|04/02/25|118.93|121.75|118.93|121.56|120.69|1.51|17360|192|1|0|0|14523|2837|0|0|5502|17360|17360|17360|2095250.29|P
IJK|464287606|04/02/25|82.93|85.64|82.93|85.41|84.77|1.55|43234|374|1|1|0|32149|3909|7176|0|17777|43234|43234|43234|3665050.11|P
IJR|464287804|04/02/25|103.50|106.57|103.42|106.35|105.71|1.55|843678|8848|0|0|2|604543|0|0|239135|406598|843678|843678|843678|89183574.57|P
IJS|464287879|04/02/25|96.52|99.18|96.45|99.08|98.13|1.46|113842|1394|0|1|0|107435|0|6407|0|17132|113842|113842|113842|11171147.90|P
IJT|464287887|04/02/25|123.70|126.65|123.70|126.56|125.68|1.84|11357|56|1|0|0|9336|2021|0|0|2686|11357|11357|11357|1427332.54|Q
IJUL|45782C722|04/02/25|29.10|29.18|29.10|29.18|29.13|.04|6772|9|1|0|0|3712|3060|0|0|12|6772|6772|6772|197259.80|P
IJUN|45783Y285|04/02/25|25.69|25.69|25.67|25.67|25.69|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2569.00|P
IKNA|45175G108|04/02/25|1.20|1.27|1.19|1.26|1.20|.02|4382|12|0|0|0|4382|0|0|0|0|4382|4382|4382|5278.54|Q
IKT|45719W205|04/02/25|2.03|2.25|2.00|2.17|2.14|.08|5621|94|0|0|0|5621|0|0|0|3202|5621|5621|5621|12052.62|Q
ILAG|G4804S101|04/02/25|0.38|0.40|0.38|0.40|0.38|.01|125|3|0|0|0|125|0|0|0|0|125|125|125|47.42|Q
ILCB|464287127|04/02/25|76.64|78.21|76.64|78.05|77.59|.55|3414|26|0|0|0|3414|0|0|0|2210|3414|3414|3414|264900.66|P
ILCG|464287119|04/02/25|80.45|82.95|80.45|82.44|81.33|.66|6674|38|1|0|0|3261|3413|0|0|2402|6674|6674|6674|542812.12|P
ILCV|464288109|04/02/25|80.91|81.98|80.91|81.83|81.56|.45|5460|53|0|0|0|5460|0|0|0|4156|5460|5460|5460|445326.93|P
ILDR|33740F565|04/02/25|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/25|23.82|23.96|23.70|23.96|23.90|.07|112281|399|1|0|1|59501|4555|0|48225|69127|112281|112281|112281|2683169.93|P
ILIT|46436E171|04/02/25|0.00|8.04|8.04|8.04|7.72|-.03|142|6|0|0|0|142|0|0|0|0|142|142|142|1096.57|Q
ILLR|895970101|04/02/25|0.63|0.67|0.61|0.67|0.64|.04|18198|139|0|0|0|18198|0|0|0|6713|18198|18198|18198|11674.17|Q
ILLR W|895970119|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/25|78.16|82.61|78.16|81.83|81.71|3.50|90714|2290|0|2|0|75392|0|15322|0|69135|90714|90714|90714|7412018.47|Q
ILOW|00039J822|04/02/25|36.76|37.08|36.76|37.08|37.00|.09|860|9|0|0|0|860|0|0|0|281|860|860|860|31821.60|P
ILPT|456237106|04/02/25|3.45|3.50|3.39|3.46|3.45|-.06|6278|134|0|0|0|6278|0|0|0|5400|6278|6278|6278|21674.75|Q
ILS|26923N470|04/02/25|20.05|20.12|20.05|20.08|20.07|-.02|11420|22|1|0|0|7217|4203|0|0|7395|11420|11420|11420|229204.68|P
ILTB|464289479|04/02/25|50.25|50.28|49.80|50.08|50.15|.06|2748|48|0|0|0|2748|0|0|0|391|2748|2748|2748|137805.14|P
IMAB|44975P103|04/02/25|0.78|0.81|0.78|0.78|0.78|-.01|11879|54|1|0|0|9579|2300|0|0|3972|11879|11879|11879|9280.82|Q
IMAR|45783Y343|04/02/25|26.32|26.56|26.32|26.56|26.36|.12|316|8|0|0|0|316|0|0|0|113|316|316|316|8329.28|P
IMAX|45245E109|04/02/25|26.34|26.69|26.34|26.58|26.54|0.00|12388|329|0|0|0|12388|0|0|0|4409|12388|12388|12388|328812.85|N
IMAY|45783Y293|04/02/25|0.00|26.29|26.29|26.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/25|73.52|75.12|73.52|75.12|73.63|.87|6542|23|1|0|0|4096|2446|0|0|671|6542|6542|6542|481699.40|P
IMCC|44969Q406|04/02/25|1.57|1.58|1.57|1.58|1.57|.01|116|2|0|0|0|116|0|0|0|50|116|116|116|182.62|Q
IMCG|464288307|04/02/25|71.04|72.85|71.04|72.82|72.03|.93|8210|62|0|0|0|8210|0|0|0|5291|8210|8210|8210|591388.09|P
IMCR|45258D105|04/02/25|28.53|29.54|28.53|29.40|29.28|.74|23326|290|1|0|0|20551|2775|0|0|7737|23326|23326|23326|682899.96|Q
IMCV|464288406|04/02/25|73.91|74.88|73.91|74.88|74.70|.75|1582|23|0|0|0|1582|0|0|0|1254|1582|1582|1582|118168.88|Q
IMF|46127B106|04/02/25|0.00|48.75|48.75|48.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/25|24.69|24.73|24.69|24.73|24.69|.07|640|3|0|0|0|640|0|0|0|0|640|640|640|15802.00|Z
IMG|67073S307|04/02/25|0.50|0.54|0.50|0.54|0.51|.03|3060|16|1|0|0|942|2118|0|0|2462|3060|3060|3060|1545.98|Q
IMKT A|457030104|04/02/25|65.10|65.66|65.00|65.66|65.36|.45|4280|418|0|0|0|4280|0|0|0|2708|4280|4280|4280|279752.21|Q
IMMP|45257L108|04/02/25|1.71|1.73|1.67|1.69|1.69|-.08|6912|58|0|0|0|6912|0|0|0|349|6912|6912|6912|11650.34|Q
IMMR|452521107|04/02/25|7.72|7.79|7.59|7.59|7.64|-.14|10503|302|0|0|0|10503|0|0|0|7298|10503|10503|10503|80263.59|Q
IMMX|45258H106|04/02/25|1.67|1.68|1.67|1.68|1.67|.07|915|5|0|0|0|915|0|0|0|0|915|915|915|1529.35|Q
IMNM|45257U108|04/02/25|6.26|6.93|6.26|6.69|6.64|.44|66138|848|1|0|0|61961|4177|0|0|36132|66138|66138|66138|439385.87|Q
IMNN|15117N602|04/02/25|1.08|1.09|1.03|1.04|1.06|-.02|1284|23|0|0|0|1284|0|0|0|354|1284|1284|1284|1361.92|Q
IMO|453038408|04/02/25|72.43|73.52|72.22|73.51|73.01|.75|14971|428|0|0|0|14971|0|0|0|11659|14971|14971|14971|1092995.57|A
IMOM|02072L300|04/02/25|28.04|28.28|28.04|28.28|28.06|.08|176|3|0|0|0|176|0|0|0|62|176|176|176|4938.32|Q
IMOS|16965P202|04/02/25|16.80|17.22|16.80|17.07|16.96|.05|1878|29|0|0|0|1878|0|0|0|103|1878|1878|1878|31858.61|Q
IMPP|Y3894J187|04/02/25|2.42|2.50|2.42|2.44|2.45|-.01|4749|30|0|0|0|4749|0|0|0|3373|4749|4749|4749|11654.22|Q
IMPP P|Y3894J112|04/02/25|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/02/25|1.90|1.90|1.75|1.75|1.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.50|Q
IMRX|45254E107|04/02/25|1.55|1.59|1.55|1.57|1.56|.07|2897|67|0|0|0|2897|0|0|0|1334|2897|2897|2897|4526.81|Q
IMTB|46435G417|04/02/25|43.45|43.45|43.33|43.33|43.37|-.06|617|5|0|0|0|617|0|0|0|63|617|617|617|26762.20|P
IMTE|Q49376124|04/02/25|1.60|1.73|1.60|1.64|1.67|-.03|20561|98|1|0|0|17943|2618|0|0|11538|20561|20561|20561|34274.78|Q
IMTM|46434V449|04/02/25|39.78|40.35|39.74|40.35|40.10|.23|29590|186|2|0|0|24592|4998|0|0|25482|29590|29590|29590|1186686.81|P
IMTX|N44445109|04/02/25|3.90|4.25|3.88|4.17|4.16|.18|43063|650|0|0|0|43063|0|0|0|16718|43063|43063|43063|179127.50|Q
IMTX W|N44445117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/25|1.07|1.15|1.03|1.12|1.11|.06|73793|427|4|0|0|58984|14809|0|0|24322|73793|73793|73793|81639.53|Q
IMVT|45258J102|04/02/25|15.00|16.56|15.00|16.42|15.98|1.22|181324|3363|3|1|0|166602|9266|5456|0|44923|181324|181324|181324|2897014.23|Q
IMXI|46005L101|04/02/25|12.85|13.08|12.78|13.01|12.94|.23|12814|391|0|0|0|12814|0|0|0|5676|12814|12814|12814|165780.34|Q
INAB|45674E109|04/02/25|0.17|0.18|0.16|0.17|0.17|0.00|78817|112|4|1|1|29001|15200|9109|25507|45929|78817|78817|78817|13324.32|Q
INBK|320557101|04/02/25|25.92|27.11|25.92|27.11|26.87|.15|728|94|0|0|0|728|0|0|0|261|728|728|728|19563.34|Q
INBK Z|320557309|04/02/25|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|04/02/25|1.49|1.50|1.49|1.50|1.49|0.00|523|16|0|0|0|523|0|0|0|246|523|523|523|781.64|Q
INBX|45720N103|04/02/25|13.75|14.11|13.61|14.11|13.92|.04|5175|226|0|0|0|5175|0|0|0|3910|5175|5175|5175|72034.72|Q
INCE|35473P504|04/02/25|55.76|56.28|55.76|56.25|55.83|.19|5528|11|1|0|0|882|4646|0|0|589|5528|5528|5528|308647.32|P
INCM|35473P439|04/02/25|26.66|26.70|26.57|26.66|26.64|.01|29251|283|1|0|0|25095|4156|0|0|4511|29251|29251|29251|779170.84|P
INCO|19762B707|04/02/25|60.30|60.82|60.30|60.82|60.69|1.20|12645|68|0|0|0|12645|0|0|0|1444|12645|12645|12645|767412.69|P
INCR|M549GJ111|04/02/25|1.40|1.40|1.38|1.38|1.40|.01|3|1|0|0|0|3|0|0|0|0|3|3|3|4.20|Q
INCY|45337C102|04/02/25|60.90|62.46|60.90|62.33|61.88|1.42|133408|2318|1|3|0|109922|4984|18502|0|83701|133408|133408|133408|8255479.37|Q
INDA|46429B598|04/02/25|51.34|51.66|51.33|51.56|51.47|.51|742145|2233|23|12|2|539406|70722|100989|31028|309098|742145|742145|742145|38200956.74|Z
INDB|453836108|04/02/25|61.62|62.93|61.62|62.83|62.47|.39|10337|517|0|0|0|10337|0|0|0|4513|10337|10337|10337|645763.40|Q
INDE|577130610|04/02/25|27.47|27.64|27.47|27.64|27.45|.33|2|2|0|0|0|2|0|0|0|1|2|2|2|54.90|P
INDF|301505640|04/02/25|36.76|36.76|36.70|36.76|36.70|.33|555|8|0|0|0|555|0|0|0|454|555|555|555|20369.47|P
INDH|97717Y428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/02/25|1.92|2.13|1.91|2.12|2.07|.14|204097|1011|3|0|0|194707|9390|0|0|188869|204097|204097|204097|421711.93|Q
INDL|25490K331|04/02/25|55.11|55.91|55.11|55.73|54.96|1.05|13435|181|0|0|0|13435|0|0|0|11107|13435|13435|13435|738417.86|P
INDO|G4760X102|04/02/25|2.80|2.81|2.72|2.76|2.74|-.06|26811|150|0|0|0|26811|0|0|0|9999|26811|26811|26811|73419.54|A
INDP|45339J105|04/02/25|0.53|0.53|0.48|0.50|0.50|-.02|13467|208|0|0|0|13467|0|0|0|3224|13467|13467|13467|6703.19|Q
INDS|69374H766|04/02/25|36.70|36.95|36.70|36.95|36.75|.05|1041|20|0|0|0|1041|0|0|0|770|1041|1041|1041|38252.08|P
INDV|G4766E116|04/02/25|9.33|9.69|9.31|9.52|9.54|.12|74364|899|0|0|0|74364|0|0|0|37660|74364|74364|74364|709214.30|Q
INDY|464289529|04/02/25|50.66|50.79|50.66|50.75|50.49|.39|2306|32|0|0|0|2306|0|0|0|923|2306|2306|2306|116433.19|Q
INEQ|19761L862|04/02/25|32.16|32.44|32.08|32.44|32.35|0.00|2125|21|0|0|0|2125|0|0|0|2122|2125|2125|2125|68740.37|P
INFA|45674M101|04/02/25|17.47|17.86|17.45|17.75|17.70|.10|38082|749|0|0|0|38082|0|0|0|27161|38082|38082|38082|673891.61|N
INFL|53656F623|04/02/25|40.67|41.30|40.67|41.27|41.14|.39|41980|82|12|0|0|12122|29858|0|0|37107|41980|41980|41980|1727002.10|P
INFO|41151J745|04/02/25|19.40|19.70|19.40|19.68|19.70|.18|649|5|0|0|0|649|0|0|0|2|649|649|649|12784.70|P
INFR|35473P447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/25|5.38|5.42|5.26|5.30|5.30|-.05|10187|145|1|0|0|7886|2301|0|0|5724|10187|10187|10187|54008.63|A
INFY|456788108|04/02/25|18.17|18.43|18.17|18.40|18.36|.20|349172|1407|10|0|0|321474|27698|0|0|220211|349172|349172|349172|6411805.15|N
ING|456837103|04/02/25|19.52|19.77|19.51|19.77|19.65|.15|183792|754|8|3|1|129773|26054|17400|10565|127081|183792|183792|183792|3610716.47|N
INGM|457152106|04/02/25|17.85|18.35|17.85|18.29|18.08|.50|4975|112|0|0|0|4975|0|0|0|4049|4975|4975|4975|89953.98|N
INGN|45780L104|04/02/25|6.86|7.30|6.86|7.20|7.11|.25|7639|186|0|0|0|7639|0|0|0|3812|7639|7639|7639|54293.15|Q
INGR|457187102|04/02/25|135.44|135.44|134.51|135.22|134.95|-.73|5385|318|0|0|0|5385|0|0|0|3230|5385|5385|5385|726729.35|N
INHD|4576JP208|04/02/25|4.90|4.90|4.80|4.86|4.85|.02|2312|16|0|0|0|2312|0|0|0|411|2312|2312|2312|11204.82|Q
INKM|78467V202|04/02/25|31.93|31.97|31.93|31.97|31.93|.07|412|5|0|0|0|412|0|0|0|10|412|412|412|13155.24|P
INKT|603693201|04/02/25|8.69|9.36|8.69|9.00|9.16|.21|309|8|0|0|0|309|0|0|0|6|309|309|309|2829.24|Q
INLF|G4808M100|04/02/25|1.60|1.60|1.60|1.60|1.62|-.08|1920|55|0|0|0|1920|0|0|0|1362|1920|1920|1920|3104.23|Q
INLX|45825X204|04/02/25|14.81|14.81|14.28|14.28|14.79|.07|350|29|0|0|0|350|0|0|0|147|350|350|350|5175.84|A
INM|457637700|04/02/25|2.08|2.11|2.08|2.08|2.09|0.00|1223|17|0|0|0|1223|0|0|0|68|1223|1223|1223|2560.18|Q
INMB|45782T105|04/02/25|7.40|8.10|7.40|8.10|7.79|.49|11211|257|0|0|0|11211|0|0|0|5158|11211|11211|11211|87370.58|Q
INMD|M5425M103|04/02/25|17.91|18.21|17.90|17.99|18.05|-.11|90650|1514|0|0|0|90650|0|0|0|38876|90650|90650|90650|1635901.28|Q
INMU|092528207|04/02/25|23.62|23.67|23.53|23.59|23.64|-.05|11029|107|0|0|0|11029|0|0|0|9290|11029|11029|11029|260682.22|P
INN|866082100|04/02/25|5.37|5.51|5.37|5.46|5.46|.01|19747|323|0|0|0|19747|0|0|0|16151|19747|19747|19747|107769.47|N
INN PRE|866082605|04/02/25|19.80|20.08|19.80|20.08|19.84|.14|208|5|0|0|0|208|0|0|0|0|208|208|208|4127.66|N
INN PRF|866082704|04/02/25|0.00|19.18|19.18|19.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/02/25|2.97|2.98|2.92|2.96|2.91|-.02|943|47|0|0|0|943|0|0|0|209|943|943|943|2747.14|Q
INO|45773H409|04/02/25|1.51|1.68|1.48|1.65|1.56|.15|57884|252|2|0|1|36686|6377|0|14821|54996|57884|57884|57884|90120.59|Q
INOD|457642205|04/02/25|35.18|38.25|35.06|37.81|36.79|1.20|91867|2380|1|0|0|89423|2444|0|0|55521|91867|91867|91867|3380076.47|Q
INOV|45783Y459|04/02/25|0.00|30.19|30.19|30.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/25|14.35|14.53|14.35|14.52|14.43|.19|2736|23|0|0|0|2736|0|0|0|1549|2736|2736|2736|39484.95|P
INR|456941103|04/02/25|18.60|19.00|18.51|18.72|18.75|.18|10486|196|0|0|0|10486|0|0|0|8530|10486|10486|10486|196606.90|N
INRO|09290C830|04/02/25|26.37|26.37|26.33|26.33|26.37|.16|3|1|0|0|0|3|0|0|0|3|3|3|3|79.11|Q
INSE|45782N108|04/02/25|8.45|8.67|8.43|8.67|8.59|.23|2782|53|0|0|0|2782|0|0|0|758|2782|2782|2782|23889.65|Q
INSG|45782B302|04/02/25|8.28|8.59|8.28|8.38|8.44|.22|3309|123|0|0|0|3309|0|0|0|1132|3309|3309|3309|27930.52|Q
INSM|457669307|04/02/25|71.80|73.44|70.38|73.44|72.14|1.43|119983|2163|0|0|0|119983|0|0|0|62122|119983|119983|119983|8655746.56|Q
INSP|457730109|04/02/25|156.04|163.76|156.04|159.56|160.29|1.59|28934|706|0|0|0|28934|0|0|0|10322|28934|28934|28934|4637883.56|N
INSW|Y41053102|04/02/25|33.00|33.13|32.58|33.12|32.98|-.19|13322|431|0|0|0|13322|0|0|0|10343|13322|13322|13322|439329.55|N
INTA|45827U109|04/02/25|58.29|59.97|58.22|59.54|59.16|.09|53023|1359|0|0|0|53023|0|0|0|48271|53023|53023|53023|3136834.47|Q
INTC|458140100|04/02/25|21.90|22.38|21.70|21.98|21.95|-.08|4849846|24352|139|27|12|3975079|466538|192470|215759|2831255|4849846|4849846|4849846|106472365.30|Q
INTF|46434V274|04/02/25|30.73|31.04|30.73|31.03|30.94|.12|17416|212|0|0|0|17416|0|0|0|5311|17416|17416|17416|538929.50|P
INTG|458685104|04/02/25|12.33|12.33|12.25|12.25|12.42|-1.02|272|5|0|0|0|272|0|0|0|200|272|272|272|3379.01|Q
INTJ|G48047107|04/02/25|0.59|0.60|0.59|0.60|0.59|0.00|596|8|0|0|0|596|0|0|0|1|596|596|596|351.74|Q
INTL|66538H237|04/02/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/25|5.52|5.57|5.44|5.53|5.48|.01|75135|501|0|0|0|75135|0|0|0|35433|75135|75135|75135|411583.43|Q
INTS|45828J103|04/02/25|2.05|2.05|1.99|1.99|2.00|-.07|102|3|0|0|0|102|0|0|0|0|102|102|102|204.10|Q
INTT|461147100|04/02/25|6.99|6.99|6.71|6.75|6.85|-.10|4108|114|0|0|0|4108|0|0|0|808|4108|4108|4108|28157.05|A
INTU|461202103|04/02/25|605.99|624.46|605.02|620.48|617.54|6.83|91169|3985|0|0|0|91169|0|0|0|65150|91169|91169|91169|56300274.91|Q
INTW|38747R553|04/02/25|21.41|21.95|21.30|21.63|21.49|-.16|22135|212|0|0|0|22135|0|0|0|14009|22135|22135|22135|475605.16|Q
INTZ|46121E304|04/02/25|1.07|1.17|1.07|1.17|1.12|.06|8410|106|0|0|0|8410|0|0|0|3892|8410|8410|8410|9433.52|Q
INUV|46122W204|04/02/25|0.36|0.38|0.36|0.37|0.37|.01|11014|68|1|0|0|7014|4000|0|0|2445|11014|11014|11014|4032.62|A
INV|45784M108|04/02/25|6.24|6.30|5.65|5.65|5.90|-.79|3600|81|0|0|0|3600|0|0|0|985|3600|3600|3600|21246.71|Q
INVA|45781M101|04/02/25|17.83|18.21|17.83|18.07|18.11|.12|47483|764|1|1|0|34285|4813|8385|0|21466|47483|47483|47483|859760.63|Q
INVE|45170X205|04/02/25|3.24|3.34|3.22|3.34|3.24|.13|508|18|0|0|0|508|0|0|0|200|508|508|508|1646.20|Q
INVH|46187W107|04/02/25|34.56|34.80|34.35|34.63|34.58|.08|79793|1258|0|0|0|79793|0|0|0|49426|79793|79793|79793|2759496.58|N
INVN|015564602|04/02/25|18.21|18.25|18.21|18.25|18.21|.21|300|1|0|0|0|300|0|0|0|0|300|300|300|5463.00|P
INVX|457651107|04/02/25|18.21|18.21|17.94|18.08|18.04|-.32|4432|145|0|0|0|4432|0|0|0|2833|4432|4432|4432|79968.22|N
INVZ|M5R635108|04/02/25|0.61|0.64|0.60|0.61|0.61|-.01|60818|344|4|0|0|45139|15679|0|0|28545|60818|60818|60818|37069.77|Q
INVZ W|M5R635116|04/02/25|0.05|0.05|0.05|0.05|0.05|0.00|56000|7|3|0|2|7738|10531|0|37731|0|56000|56000|56000|2822.16|Q
INZY|45790W108|04/02/25|0.85|0.94|0.85|0.93|0.89|.05|12218|152|1|0|0|9018|3200|0|0|6594|12218|12218|12218|10906.58|Q
IOBT|449778109|04/02/25|1.00|1.07|0.93|1.07|1.00|.07|10152|20|0|1|0|2502|0|7650|0|9331|10152|10152|10152|10181.30|Q
IOCT|45782C631|04/02/25|30.64|30.73|30.62|30.73|30.64|.06|3864|20|0|0|0|3864|0|0|0|2654|3864|3864|3864|118392.19|P
ION|74347G267|04/02/25|25.53|25.53|25.41|25.41|25.51|-.21|589|2|0|0|0|589|0|0|0|142|589|589|589|15023.09|P
IONL|38747R546|04/02/25|22.29|22.30|22.29|22.30|19.65|3.36|2136|33|0|0|0|2136|0|0|0|1822|2136|2136|2136|41975.34|Q
IONQ|46222L108|04/02/25|23.12|25.84|22.84|25.05|24.59|1.86|2322288|42193|23|10|4|2101740|69105|69484|81959|1163265|2322288|2322288|2322288|57097830.43|N
IONQ WS|46222L116|04/02/25|13.22|14.49|13.22|13.90|13.63|1.81|2410|26|0|0|0|2410|0|0|0|0|2410|2410|2410|32841.55|N
IONR|46211L101|04/02/25|3.75|3.75|3.73|3.73|3.75|-.15|308|3|0|0|0|308|0|0|0|0|308|308|308|1155.00|Q
IONS|462222100|04/02/25|27.14|28.80|27.00|28.72|28.22|1.44|67114|1579|1|0|0|64914|2200|0|0|44407|67114|67114|67114|1893669.04|Q
IONX|88636R230|04/02/25|27.30|33.71|26.82|32.05|30.76|4.37|150633|2404|2|0|0|143324|7309|0|0|60941|150633|150633|150633|4634030.21|Q
IOO|464287572|04/02/25|95.53|97.33|95.53|96.98|96.12|.32|14405|104|0|1|0|7728|0|6677|0|1905|14405|14405|14405|1384668.38|P
IOPP|82889N491|04/02/25|24.89|25.16|24.89|25.16|25.07|.39|8|3|0|0|0|8|0|0|0|1|8|8|8|200.55|P
IOR|452926108|04/02/25|17.70|17.70|17.70|17.50|17.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.70|A
IOSP|45768S105|04/02/25|94.13|95.84|93.78|95.59|94.75|1.16|7334|516|0|0|0|7334|0|0|0|1882|7334|7334|7334|694909.51|Q
IOT|79589L106|04/02/25|37.83|38.78|37.49|38.00|38.15|-.78|492165|5580|8|0|0|470410|21755|0|0|94726|492165|492165|492165|18773664.55|N
IOVA|462260100|04/02/25|3.23|3.55|3.21|3.52|3.47|.27|465645|1812|13|1|0|419681|37264|8700|0|261669|465645|465645|465645|1617738.43|Q
IP|460146103|04/02/25|53.12|54.87|53.12|54.47|54.24|.82|98566|1968|0|0|0|98566|0|0|0|71157|98566|98566|98566|5346588.35|N
IPA|45257F200|04/02/25|0.35|0.40|0.35|0.38|0.37|.01|31264|44|1|1|1|10762|2690|6138|11674|8082|31264|31264|31264|11476.71|Q
IPAC|46434V696|04/02/25|61.53|62.32|61.53|62.27|62.15|.06|17332|180|0|1|0|9817|0|7515|0|8123|17332|17332|17332|1077236.18|P
IPAR|458334109|04/02/25|113.02|114.74|112.27|114.47|113.60|.57|22792|1191|0|0|0|22792|0|0|0|15338|22792|22792|22792|2589148.54|Q
IPAV|37960A446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/02/25|53.12|54.68|53.12|54.68|53.41|.99|1335|6|0|0|0|1335|0|0|0|339|1335|1335|1335|71304.77|P
IPB|45408V203|04/02/25|0.00|25.75|25.75|25.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y400|04/02/25|2.42|2.42|2.37|2.37|2.40|-.11|745|7|0|0|0|745|0|0|0|500|745|745|745|1785.10|Q
IPDP|53656F193|04/02/25|19.32|19.32|19.30|19.30|19.32|.17|250|1|0|0|0|250|0|0|0|250|250|250|250|4830.00|Z
IPG|460690100|04/02/25|26.00|26.28|25.81|26.04|26.04|-.09|148065|1989|0|0|0|148065|0|0|0|81618|148065|148065|148065|3856043.94|N
IPGP|44980X109|04/02/25|61.98|63.71|61.98|63.48|63.08|.34|7794|541|0|0|0|7794|0|0|0|5881|7794|7794|7794|491658.39|Q
IPHA|45781K204|04/02/25|1.91|2.15|1.79|1.79|1.84|-.12|36192|167|3|0|0|25694|10498|0|0|1941|36192|36192|36192|66622.61|Q
IPI|46121Y201|04/02/25|29.13|29.94|29.09|29.91|29.40|.39|3372|98|0|0|0|3372|0|0|0|1020|3372|3372|3372|99151.04|N
IPKW|46138E644|04/02/25|45.44|45.76|45.44|45.76|45.59|-.06|1345|15|0|0|0|1345|0|0|0|515|1345|1345|1345|61311.97|Q
IPM|69764K106|04/02/25|1.78|1.79|1.78|1.79|1.78|0.00|6380|19|0|0|0|6380|0|0|0|4150|6380|6380|6380|11356.40|Q
IPO|759937204|04/02/25|37.14|38.59|37.01|38.54|37.98|.72|5667|41|0|0|0|5667|0|0|0|2695|5667|5667|5667|215229.55|P
IPOS|759937303|04/02/25|12.80|12.89|12.80|12.89|12.82|.09|15|2|0|0|0|15|0|0|0|0|15|15|15|192.30|P
IPPP|53656F219|04/02/25|9.74|9.78|9.74|9.74|9.76|.05|494|3|0|0|0|494|0|0|0|394|494|494|494|4819.46|Z
IPSC|15673T100|04/02/25|0.46|0.47|0.46|0.47|0.46|.02|17940|91|1|0|0|13709|4231|0|0|3388|17940|17940|17940|8341.00|Q
IPW|46265P107|04/02/25|0.48|0.50|0.48|0.50|0.50|0.00|163|16|0|0|0|163|0|0|0|102|163|163|163|80.88|Q
IPWR|451622203|04/02/25|5.10|5.31|5.10|5.31|5.21|-.04|89|6|0|0|0|89|0|0|0|39|89|89|89|463.50|Q
IPX|44916E100|04/02/25|17.30|17.30|16.54|16.89|16.89|-.77|11629|104|0|0|0|11629|0|0|0|5971|11629|11629|11629|196355.69|Q
IQ|46267X108|04/02/25|2.23|2.23|2.14|2.18|2.17|-.05|2483059|1330|160|49|61|603479|542241|351523|985816|1797129|2483059|2483059|2483059|5381712.68|Q
IQDF|33939L837|04/02/25|24.91|25.05|24.91|25.04|24.99|-.01|4673|66|0|0|0|4673|0|0|0|2457|4673|4673|4673|116762.73|P
IQDG|97717X131|04/02/25|35.49|35.81|35.49|35.81|35.70|.11|115|6|0|0|0|115|0|0|0|13|115|115|115|4105.89|Z
IQDY|33939L829|04/02/25|29.04|29.30|29.04|29.27|29.25|.09|3031|13|0|0|0|3031|0|0|0|20|3031|3031|3031|88656.20|P
IQHI|45409F736|04/02/25|25.91|25.93|25.91|25.93|25.91|.05|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|25910.00|P
IQI|46133G107|04/02/25|9.78|9.79|9.76|9.78|9.77|.05|5152|40|0|0|0|5152|0|0|0|3678|5152|5152|5152|50338.00|N
IQLT|46434V456|04/02/25|39.59|39.98|39.59|39.96|39.83|.16|103743|751|0|0|1|91136|0|0|12607|75293|103743|103743|103743|4131755.15|P
IQM|35473P512|04/02/25|58.80|58.80|57.57|57.57|58.80|.24|4|1|0|0|0|4|0|0|0|0|4|4|4|235.20|Z
IQQQ|74347G234|04/02/25|38.34|38.77|38.34|38.77|38.60|.39|481|7|0|0|0|481|0|0|0|481|481|481|481|18565.30|Q
IQRA|45409F710|04/02/25|0.00|26.74|26.74|26.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/02/25|30.03|30.32|30.03|30.32|30.17|.11|361|6|0|0|0|361|0|0|0|160|361|361|361|10891.13|P
IQSM|45409B248|04/02/25|30.38|31.14|30.38|31.14|30.63|.46|27|5|0|0|0|27|0|0|0|8|27|27|27|827.10|P
IQSU|45409B461|04/02/25|45.08|45.95|45.08|45.94|45.76|.40|2494|13|0|0|0|2494|0|0|0|1144|2494|2494|2494|114131.26|P
IQV|46266C105|04/02/25|169.59|174.51|169.59|174.38|173.55|3.15|80687|1788|0|0|0|80687|0|0|0|21190|80687|80687|80687|14003612.10|N
IR|45687V106|04/02/25|79.93|82.00|79.93|81.67|81.30|1.06|56760|1244|0|0|0|56760|0|0|0|43645|56760|56760|56760|4614596.62|N
IRBT|462726100|04/02/25|2.41|2.62|2.40|2.49|2.49|.01|87552|887|2|0|0|82624|4928|0|0|54185|87552|87552|87552|217980.93|Q
IRD|67577R102|04/02/25|0.90|0.96|0.90|0.96|0.94|.07|3516|39|0|0|0|3516|0|0|0|2710|3516|3516|3516|3297.57|Q
IRDM|46269C102|04/02/25|27.00|27.47|26.86|27.04|27.09|-.27|35201|1131|0|0|0|35201|0|0|0|15720|35201|35201|35201|953696.36|Q
IREN|Q4982L109|04/02/25|6.44|6.78|6.41|6.76|6.63|.12|1112666|5203|22|6|2|946113|82377|46473|37703|595819|1112666|1112666|1112666|7379729.08|Q
IRET|88636J584|04/02/25|19.66|19.81|19.66|19.81|19.63|.04|14|2|0|0|0|14|0|0|0|0|14|14|14|274.88|P
IRIX|462684101|04/02/25|1.04|1.09|1.02|1.02|1.06|.03|804|3|0|0|0|804|0|0|0|0|804|804|804|848.78|Q
IRM|46284V101|04/02/25|86.28|88.41|86.14|88.05|87.67|1.17|45613|1203|0|0|0|45613|0|0|0|33807|45613|45613|45613|3998960.79|N
IRMD|46266A109|04/02/25|53.84|53.84|52.89|53.59|53.16|.13|1047|109|0|0|0|1047|0|0|0|616|1047|1047|1047|55655.77|Q
IROC|46090A747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|04/02/25|10.48|10.48|10.48|10.48|10.48|10.48|568|7|0|0|0|568|0|0|0|0|568|568|568|5952.64|Q
IROH R|462837121|04/02/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/25|47.01|49.32|47.01|48.51|48.60|1.36|21162|820|0|0|0|21162|0|0|0|13076|21162|21162|21162|1028570.36|Q
IROQ|44951J105|04/02/25|0.00|25.00|25.00|25.00|24.24|.93|4|4|0|0|0|4|0|0|0|3|4|4|4|96.96|Q
IRS|450047303|04/02/25|13.03|13.39|13.03|13.30|13.26|.06|3629|64|0|0|0|3629|0|0|0|3381|3629|3629|3629|48127.54|N
IRS WS|P5880C134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/25|21.38|21.55|21.24|21.38|21.41|.02|42757|724|0|0|0|42757|0|0|0|25762|42757|42757|42757|915275.91|N
IRTC|450056106|04/02/25|104.20|108.97|103.77|108.35|106.54|1.39|10551|561|0|0|0|10551|0|0|0|7532|10551|10551|10551|1124146.17|Q
IRTR|46438G844|04/02/25|28.48|28.57|28.48|28.57|28.49|-.03|464|3|0|0|0|464|0|0|0|145|464|464|464|13219.08|P
IRVH|37960A792|04/02/25|20.77|20.77|20.67|20.67|20.77|-.07|43|2|0|0|0|43|0|0|0|42|43|43|43|893.01|P
IRWD|46333X108|04/02/25|1.36|1.45|1.36|1.45|1.42|.03|79487|424|1|0|0|77395|2092|0|0|22003|79487|79487|79487|113230.04|Q
ISCB|464288505|04/02/25|53.59|55.23|53.59|55.23|54.65|.82|1074|16|0|0|0|1074|0|0|0|41|1074|1074|1074|58697.84|P
ISCF|46434V266|04/02/25|33.45|33.81|33.45|33.81|33.62|.10|3025|36|0|0|0|3025|0|0|0|2036|3025|3025|3025|101708.56|P
ISCG|464288604|04/02/25|44.43|45.91|44.43|45.91|44.81|.82|3378|17|0|0|0|3378|0|0|0|153|3378|3378|3378|151375.68|P
ISCV|464288703|04/02/25|58.76|60.22|58.76|60.22|59.82|.81|1239|18|0|0|0|1239|0|0|0|397|1239|1239|1239|74113.15|P
ISD|69346H100|04/02/25|14.17|14.21|14.13|14.20|14.17|-.06|3002|42|0|0|0|3002|0|0|0|924|3002|3002|3002|42536.43|N
ISEP|45783Y533|04/02/25|0.00|28.81|28.81|28.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/02/25|0.00|70.69|70.69|70.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|04/02/25|36.40|36.60|36.40|36.60|36.40|.40|60|1|0|0|0|60|0|0|0|0|60|60|60|2184.00|Q
ISMD|66538H641|04/02/25|33.65|34.57|33.65|34.53|34.21|.44|2524|11|0|0|0|2524|0|0|0|2314|2524|2524|2524|86353.66|P
ISMF|09290C731|04/02/25|25.16|25.16|25.13|25.13|25.16|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2516.00|Z
ISPC|45032V207|04/02/25|1.28|1.38|1.25|1.25|1.27|-.06|13665|70|1|0|0|10865|2800|0|0|8188|13665|13665|13665|17323.43|Q
ISPO|45791E206|04/02/25|4.07|4.24|4.07|4.20|4.23|.07|504|29|0|0|0|504|0|0|0|10|504|504|504|2130.83|Q
ISPO W|45791E115|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|7494|2|0|1|0|1494|0|6000|0|6000|7494|7494|7494|69.54|Q
ISPR|46501C100|04/02/25|2.77|2.80|2.77|2.80|2.74|.04|116|11|0|0|0|116|0|0|0|80|116|116|116|317.44|Q
ISPY|74347G242|04/02/25|41.15|41.81|41.15|41.81|41.63|.35|6435|77|0|0|0|6435|0|0|0|6275|6435|6435|6435|267890.23|Z
ISRA|92189F635|04/02/25|42.54|43.08|42.54|43.08|42.74|.38|2652|14|0|0|0|2652|0|0|0|443|2652|2652|2652|113334.15|P
ISRG|46120E602|04/02/25|488.30|508.41|487.74|507.43|502.95|11.33|80077|3723|0|0|0|80077|0|0|0|44814|80077|80077|80077|40274724.98|Q
ISRL|G49667101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/25|0.09|0.09|0.08|0.08|0.08|-.02|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|144.04|Q
ISSC|45769N105|04/02/25|6.42|6.63|6.42|6.60|6.58|.16|2020|63|0|0|0|2020|0|0|0|1297|2020|2020|2020|13289.65|Q
ISTB|46432F859|04/02/25|48.26|48.26|48.21|48.22|48.23|-.03|12514|52|0|0|0|12514|0|0|0|11989|12514|12514|12514|603533.54|Q
ISTR|46134L105|04/02/25|17.36|17.44|17.32|17.41|17.37|.05|1197|46|0|0|0|1197|0|0|0|548|1197|1197|1197|20789.88|Q
ISVL|46436E510|04/02/25|36.82|37.05|36.82|37.05|36.83|.04|1030|5|0|0|0|1030|0|0|0|1000|1030|1030|1030|37939.60|Z
ISWN|032108821|04/02/25|19.20|19.20|19.15|19.15|19.20|-.01|103|2|0|0|0|103|0|0|0|0|103|103|103|1977.42|P
IT|366651107|04/02/25|412.62|425.13|412.62|424.27|420.60|10.83|191167|3833|1|0|0|189091|2076|0|0|30593|191167|191167|191167|80403978.89|N
ITA|464288760|04/02/25|152.67|155.73|152.67|154.79|154.51|.51|26085|397|0|0|0|26085|0|0|0|11929|26085|26085|26085|4030302.28|Z
ITAN|02072L771|04/02/25|29.44|30.13|29.44|30.12|30.11|.33|212|5|0|0|0|212|0|0|0|9|212|212|212|6383.00|P
ITB|464288752|04/02/25|94.31|96.72|94.31|96.61|95.88|1.38|265253|3499|0|0|0|265253|0|0|0|213653|265253|265253|265253|25432226.36|Z
ITCI|46116X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDB|46438G828|04/02/25|29.59|29.84|29.59|29.84|29.73|.12|2904|12|0|0|0|2904|0|0|0|2074|2904|2904|2904|86349.17|P
ITDC|46438G810|04/02/25|29.98|30.21|29.98|30.21|30.16|.13|1317|7|0|0|0|1317|0|0|0|1313|1317|1317|1317|39715.80|P
ITDD|46438G794|04/02/25|30.37|30.72|30.37|30.72|30.55|.15|70|2|0|0|0|70|0|0|0|70|70|70|70|2138.15|P
ITDE|46438G786|04/02/25|30.66|31.03|30.66|31.03|30.92|.20|755|4|0|0|0|755|0|0|0|155|755|755|755|23343.39|P
ITDF|46438G778|04/02/25|30.86|31.31|30.86|31.31|31.07|.21|782|6|0|0|0|782|0|0|0|270|782|782|782|24293.45|P
ITDG|46438G760|04/02/25|30.87|31.42|30.87|31.40|31.09|.22|3968|29|1|0|0|1847|2121|0|0|183|3968|3968|3968|123366.65|P
ITDH|46438G752|04/02/25|30.85|31.34|30.85|31.34|31.08|.22|67|4|0|0|0|67|0|0|0|66|67|67|67|2082.44|P
ITDI|46438G745|04/02/25|30.87|31.34|30.87|31.34|31.19|.22|299|8|0|0|0|299|0|0|0|294|299|299|299|9326.41|P
ITDJ|46438G489|04/02/25|23.91|24.31|23.91|24.31|23.91|.16|4|1|0|0|0|4|0|0|0|4|4|4|4|95.64|P
ITEQ|032108599|04/02/25|48.79|50.19|48.79|50.19|49.61|.59|2326|29|0|0|0|2326|0|0|0|1052|2326|2326|2326|115388.39|P
ITGR|45826H109|04/02/25|116.45|121.31|116.45|121.00|120.33|2.43|9821|401|0|0|0|9821|0|0|0|6780|9821|9821|9821|1181769.51|N
ITIC|461804106|04/02/25|233.23|233.23|233.23|0.00|238.46|0.00|793|137|0|0|0|793|0|0|0|584|793|793|793|189098.71|Q
ITM|92189H201|04/02/25|45.58|45.59|45.47|45.49|45.48|-.07|45827|225|0|0|0|45827|0|0|0|33085|45827|45827|45827|2084416.28|Z
ITOS|46565G104|04/02/25|5.61|5.83|5.61|5.76|5.76|.13|16687|371|0|0|0|16687|0|0|0|2996|16687|16687|16687|96099.39|Q
ITOT|464287150|04/02/25|121.08|123.97|121.08|123.34|123.02|.91|281403|3124|5|1|1|220780|16500|9227|34896|151600|281403|281403|281403|34617915.30|P
ITP|46527C209|04/02/25|0.27|0.28|0.27|0.27|0.26|0.00|24967|11|2|2|0|1470|7200|16297|0|801|24967|24967|24967|6432.17|A
ITRG|45826T509|04/02/25|1.22|1.24|1.19|1.22|1.21|0.00|15524|45|1|0|0|12370|3154|0|0|4200|15524|15524|15524|18771.42|A
ITRI|465741106|04/02/25|104.84|107.55|104.84|107.37|106.78|1.44|15971|667|0|0|0|15971|0|0|0|8000|15971|15971|15971|1705404.81|Q
ITRM|G6333L200|04/02/25|1.17|1.25|1.17|1.22|1.24|.05|16631|129|0|0|0|16631|0|0|0|8570|16631|16631|16631|20590.21|Q
ITRN|M6158M104|04/02/25|35.84|36.62|35.84|36.50|36.12|.38|3070|134|0|0|0|3070|0|0|0|1113|3070|3070|3070|110892.30|Q
ITT|45073V108|04/02/25|129.69|133.73|129.22|133.39|132.34|2.28|20458|770|0|0|0|20458|0|0|0|7671|20458|20458|20458|2707512.24|N
ITUB|465562106|04/02/25|5.56|5.56|5.48|5.53|5.52|0.00|434166|508|26|15|2|216815|84261|103781|29309|247887|434166|434166|434166|2394717.58|N
ITW|452308109|04/02/25|248.20|252.87|247.12|252.33|251.12|3.39|31532|1283|0|0|0|31532|0|0|0|17683|31532|31532|31532|7918311.27|N
ITWO|74349Y787|04/02/25|0.00|35.62|35.62|35.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|04/02/25|49.53|49.71|49.53|49.71|48.51|.29|803|3|0|0|0|803|0|0|0|0|803|803|803|38950.05|Q
IUSB|46434V613|04/02/25|46.18|46.18|45.92|46.02|46.00|-.02|68278|138|3|2|0|48443|8656|11179|0|46523|68278|68278|68278|3141057.50|Q
IUSG|464287671|04/02/25|126.38|130.19|126.36|129.46|128.91|1.14|19833|244|0|0|0|19833|0|0|0|8372|19833|19833|19833|2556739.78|Q
IUSV|464287663|04/02/25|91.72|92.88|91.72|92.72|92.52|.54|57867|563|0|0|0|57867|0|0|0|38740|57867|57867|57867|5354133.64|Q
IVA|46124U107|04/02/25|2.95|3.25|2.95|3.10|3.14|.16|1920|21|0|0|0|1920|0|0|0|987|1920|1920|1920|6027.66|Q
IVAL|02072L201|04/02/25|25.49|25.49|25.49|25.49|25.49|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|254.90|Q
IVCA|G49219101|04/02/25|0.00|12.04|12.04|12.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/25|0.03|0.03|0.03|0.03|0.03|.01|4800|1|1|0|0|600|4200|0|0|0|4800|4800|4800|120.00|Q
IVDA|46583A303|04/02/25|2.40|2.64|2.40|2.64|2.47|.29|1787|26|0|0|0|1787|0|0|0|258|1787|1787|1787|4407.59|Q
IVDA W|46583A113|04/02/25|0.16|0.16|0.16|0.16|0.16|.01|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|400.00|Q
IVE|464287408|04/02/25|189.06|191.54|189.06|191.29|190.66|.96|84234|907|0|2|0|73681|0|10553|0|59511|84234|84234|84234|16059828.42|P
IVEG|46436E395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|04/02/25|30.01|30.32|30.01|30.29|30.21|0.00|108450|455|2|1|0|97912|4638|5900|0|74721|108450|108450|108450|3275997.61|P
IVOG|921932869|04/02/25|102.78|106.11|102.78|106.11|104.56|1.88|9646|103|0|0|0|9646|0|0|0|5279|9646|9646|9646|1008628.21|P
IVOL|500767736|04/02/25|18.61|18.61|18.54|18.54|18.58|-.12|23783|149|0|0|0|23783|0|0|0|17469|23783|23783|23783|441862.79|P
IVOO|921932885|04/02/25|98.21|101.02|98.10|100.87|99.47|1.61|18290|115|1|0|0|15540|2750|0|0|8329|18290|18290|18290|1819349.70|P
IVOV|921932844|04/02/25|91.39|93.54|91.39|93.54|91.97|1.24|2504|27|0|0|0|2504|0|0|0|1105|2504|2504|2504|230293.78|P
IVP|45784E304|04/02/25|1.70|1.76|1.70|1.72|1.73|-.01|2732|18|0|0|0|2732|0|0|0|49|2732|2732|2732|4721.86|Q
IVR|46131B704|04/02/25|8.01|8.03|7.80|8.01|7.92|-.04|165575|1071|2|1|0|150513|5062|10000|0|131115|165575|165575|165575|1310798.82|N
IVR PRC|46131B506|04/02/25|23.76|24.09|23.76|24.09|23.89|.26|320|12|0|0|0|320|0|0|0|0|320|320|320|7645.48|N
IVRA|46090A788|04/02/25|16.33|16.33|16.33|16.33|16.33|.09|10|2|0|0|0|10|0|0|0|0|10|10|10|163.30|Z
IVRS|46436E247|04/02/25|32.71|33.00|32.71|33.00|32.77|.22|6|2|0|0|0|6|0|0|0|2|6|6|6|196.62|P
IVT|46124J201|04/02/25|29.37|29.81|29.37|29.72|29.70|.29|10081|242|0|0|0|10081|0|0|0|3844|10081|10081|10081|299378.94|N
IVV|464287200|04/02/25|557.57|570.01|557.43|567.20|564.30|3.42|844356|8982|6|0|2|496046|19047|0|329263|402014|844356|844356|844356|476470033.33|P
IVVB|092528801|04/02/25|0.00|29.44|29.44|29.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/25|0.55|0.59|0.54|0.58|0.57|.03|57875|370|0|1|0|50875|0|7000|0|26382|57875|57875|57875|32827.50|Q
IVVM|092528702|04/02/25|30.60|30.88|30.60|30.72|30.75|.08|600|6|0|0|0|600|0|0|0|300|600|600|600|18448.50|Z
IVVW|46438G711|04/02/25|45.82|46.05|45.82|46.04|45.97|-.64|189|13|0|0|0|189|0|0|0|169|189|189|189|8689.11|Z
IVW|464287309|04/02/25|92.14|94.94|92.14|94.31|93.88|.81|221780|2413|0|0|2|187532|0|0|34248|118387|221780|221780|221780|20820311.65|P
IVZ|G491BT108|04/02/25|15.00|15.83|14.98|15.70|15.61|.51|224970|2410|0|0|0|224970|0|0|0|133276|224970|224970|224970|3512548.97|N
IWB|464287622|04/02/25|304.65|311.60|304.52|310.25|309.72|2.43|167059|1701|0|1|1|147038|0|5502|14519|93749|167059|167059|167059|51740966.64|P
IWC|464288869|04/02/25|108.98|112.44|108.98|112.44|109.73|1.61|2620|49|0|0|0|2620|0|0|0|147|2620|2620|2620|287480.01|P
IWD|464287598|04/02/25|186.57|189.52|186.53|189.13|188.55|1.23|468154|4906|1|2|0|450173|2500|15481|0|188743|468154|468154|468154|88268738.98|P
IWDL|90278V107|04/02/25|0.00|40.02|40.02|40.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/25|358.71|369.58|358.58|366.86|366.48|2.98|361650|2707|1|0|3|136474|2721|0|222455|128297|361650|361650|361650|132536419.83|P
IWFG|45409F751|04/02/25|43.16|43.49|43.16|43.49|43.16|.45|3|1|0|0|0|3|0|0|0|0|3|3|3|129.48|P
IWFL|90278V305|04/02/25|39.25|39.43|38.99|39.43|39.20|.95|319|3|0|0|0|319|0|0|0|63|319|319|319|12505.67|P
IWL|464289446|04/02/25|136.47|139.13|136.47|138.75|138.25|.83|6247|97|0|0|0|6247|0|0|0|916|6247|6247|6247|863621.59|P
IWLG|45409F769|04/02/25|42.65|43.91|42.65|43.91|43.33|.49|227|4|0|0|0|227|0|0|0|202|227|227|227|9836.76|P
IWM|464287655|04/02/25|196.80|203.31|196.54|202.66|199.93|3.15|10003799|62618|129|50|15|7745979|427291|423519|1407010|6009584|10003799|10003799|10003799|2000026377.06|P
IWMI|78433H634|04/02/25|43.76|44.32|43.76|44.32|43.47|.68|5777|33|0|0|0|5777|0|0|0|5323|5777|5777|5777|251152.40|Z
IWML|90278V404|04/02/25|17.80|17.87|17.80|17.87|17.09|.70|223|4|0|0|0|223|0|0|0|223|223|223|223|3810.40|P
IWMW|46438G695|04/02/25|0.00|0.00|0.00|39.87|39.90|-.63|27|3|0|0|0|27|0|0|0|27|27|27|27|1077.25|Z
IWMY|88636J139|04/02/25|25.70|26.14|25.70|26.14|25.74|.28|51191|167|0|0|2|13725|0|0|37466|37016|51191|51191|51191|1317655.22|P
IWN|464287630|04/02/25|149.39|153.14|149.39|152.94|152.29|1.98|115201|1480|1|0|1|82489|4396|0|28316|32662|115201|115201|115201|17543539.49|P
IWO|464287648|04/02/25|251.55|261.29|251.55|260.51|258.58|4.85|48469|622|0|0|1|37794|0|0|10675|32292|48469|48469|48469|12533062.65|P
IWP|464287481|04/02/25|116.89|121.23|116.89|120.57|119.52|2.03|84469|976|2|1|0|73285|5723|5461|0|37616|84469|84469|84469|10095589.59|P
IWR|464287499|04/02/25|84.50|86.67|84.50|86.45|85.74|1.09|156294|1182|1|0|1|133094|4561|0|18639|102366|156294|156294|156294|13401151.34|P
IWS|464287473|04/02/25|125.19|127.83|125.19|127.59|126.79|1.39|42069|549|1|0|0|38377|3692|0|0|19570|42069|42069|42069|5334068.53|P
IWTR|46436E346|04/02/25|28.92|29.20|28.92|29.20|28.92|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|28.92|Q
IWV|464287689|04/02/25|315.14|322.43|315.14|321.20|320.30|2.35|22168|508|0|0|0|22168|0|0|0|12546|22168|22168|22168|7100374.41|P
IWX|464289420|04/02/25|81.50|82.40|81.50|82.38|82.14|.40|7390|80|0|0|0|7390|0|0|0|3922|7390|7390|7390|607042.14|P
IWY|464289438|04/02/25|209.52|215.20|209.46|214.30|213.21|1.84|45527|913|0|0|0|45527|0|0|0|19980|45527|45527|45527|9706697.43|P
IX|686330101|04/02/25|20.78|21.01|20.76|20.98|20.91|.16|2118|36|0|0|0|2118|0|0|0|1432|2118|2118|2118|44283.94|N
IXC|464287341|04/02/25|41.90|42.34|41.84|42.32|42.11|.06|42075|345|2|0|0|35798|6277|0|0|25817|42075|42075|42075|1771822.34|P
IXG|464287333|04/02/25|102.25|104.10|102.25|104.10|102.91|1.17|2138|18|0|0|0|2138|0|0|0|675|2138|2138|2138|220021.19|P
IXHL|45333F109|04/02/25|0.66|0.70|0.63|0.64|0.67|-.04|2605|23|0|0|0|2605|0|0|0|1200|2605|2605|2605|1754.25|Q
IXJ|464287325|04/02/25|89.22|90.02|89.08|90.02|89.73|.31|16384|165|1|1|0|8846|2328|5210|0|11648|16384|16384|16384|1470087.02|P
IXN|464287291|04/02/25|75.25|77.37|75.25|76.85|76.49|.51|19627|281|1|0|0|17274|2353|0|0|2993|19627|19627|19627|1501277.40|P
IXP|464287275|04/02/25|96.71|97.88|96.71|97.51|97.47|-.20|3374|79|0|0|0|3374|0|0|0|329|3374|3374|3374|328870.01|P
IXUS|46432F834|04/02/25|69.58|70.26|69.56|70.22|69.90|.20|39631|482|0|0|0|39631|0|0|0|12557|39631|39631|39631|2770041.30|Q
IYC|464287580|04/02/25|87.70|90.99|87.70|90.49|89.55|1.47|22774|235|0|0|0|22774|0|0|0|13734|22774|22774|22774|2039349.03|P
IYE|464287796|04/02/25|49.12|49.72|49.06|49.67|49.46|.13|52412|434|0|0|0|52412|0|0|0|42335|52412|52412|52412|2592069.16|P
IYF|464287788|04/02/25|111.83|114.25|111.83|114.03|112.88|1.21|44334|565|0|0|1|32725|0|0|11609|27370|44334|44334|44334|5004402.91|P
IYG|464287770|04/02/25|77.73|79.51|77.73|79.32|78.83|.89|19618|198|0|0|0|19618|0|0|0|5879|19618|19618|19618|1546420.42|P
IYH|464287762|04/02/25|59.49|60.24|59.39|60.17|59.99|.37|41301|247|1|0|0|38191|3110|0|0|26320|41301|41301|41301|2477774.94|P
IYJ|464287754|04/02/25|129.73|132.07|129.73|132.07|131.45|1.28|5146|116|0|0|0|5146|0|0|0|1706|5146|5146|5146|676452.61|Z
IYK|464287812|04/02/25|71.66|71.66|71.00|71.30|71.33|-.35|25598|202|1|1|0|15271|3397|6930|0|22397|25598|25598|25598|1825899.83|P
IYLD|46432F875|04/02/25|20.03|20.10|20.03|20.10|20.03|-.05|137|2|0|0|0|137|0|0|0|136|137|137|137|2744.24|Z
IYM|464287838|04/02/25|133.68|135.92|133.68|135.92|134.10|1.08|1464|61|0|0|0|1464|0|0|0|806|1464|1464|1464|196326.05|P
IYR|464287739|04/02/25|95.64|96.38|95.15|96.22|96.02|.41|1218043|9725|12|1|2|850380|35747|6519|325397|611815|1218043|1218043|1218043|116957122.95|P
IYRI|78433H618|04/02/25|50.90|51.20|50.90|51.20|51.00|.27|488|16|0|0|0|488|0|0|0|312|488|488|488|24890.05|Z
IYT|464287192|04/02/25|63.66|65.05|63.66|64.97|64.61|1.02|35057|622|0|0|0|35057|0|0|0|28510|35057|35057|35057|2264968.19|Z
IYW|464287721|04/02/25|139.80|144.00|139.64|142.86|142.58|1.00|162708|1376|2|0|1|92586|6201|0|63921|106287|162708|162708|162708|23198182.44|P
IYY|464287846|04/02/25|135.17|137.72|135.17|137.62|136.87|1.04|1587|26|0|0|0|1587|0|0|0|1170|1587|1587|1587|217205.61|P
IYZ|464287713|04/02/25|27.31|27.70|27.31|27.60|27.54|.12|60132|472|6|0|0|45939|14193|0|0|29222|60132|60132|60132|1656311.09|Z
IZEA|46604H204|04/02/25|2.15|2.15|2.10|2.10|2.10|0.00|355|12|0|0|0|355|0|0|0|215|355|355|355|747.14|Q
IZM|G4760B100|04/02/25|1.73|1.77|1.73|1.77|1.74|.04|817|3|0|0|0|817|0|0|0|17|817|817|817|1423.92|Q
IZRL|00214Q609|04/02/25|22.05|22.22|22.05|22.22|22.05|.50|104|4|0|0|0|104|0|0|0|0|104|104|104|2292.83|Z
J|46982L108|04/02/25|120.79|124.68|120.79|124.43|123.75|2.46|20017|672|0|0|0|20017|0|0|0|9815|20017|20017|20017|2477051.99|N
JAAA|47103U845|04/02/25|50.52|50.53|50.48|50.53|50.50|.01|711008|1085|45|4|3|471538|143278|24300|71892|346025|711008|711008|711008|35906011.71|P
JACK|466367109|04/02/25|26.58|27.24|26.41|26.51|26.77|-.44|29235|960|0|0|0|29235|0|0|0|18094|29235|29235|29235|782747.14|Q
JACS|G4992A110|04/02/25|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/02/25|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/25|0.00|48.38|48.38|48.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/02/25|4.64|4.67|4.47|4.67|4.58|-.09|2997|40|0|0|0|2997|0|0|0|2784|2997|2997|2997|13733.10|Q
JAJL|45783Y244|04/02/25|27.21|27.22|27.21|27.21|27.22|.01|423|4|0|0|0|423|0|0|0|423|423|423|423|11513.83|Z
JAKK|47012E403|04/02/25|24.76|24.82|24.55|24.76|24.33|-.04|2297|108|0|0|0|2297|0|0|0|895|2297|2297|2297|55881.30|Q
JAMF|47074L105|04/02/25|12.49|12.68|12.40|12.65|12.55|.27|22847|612|0|0|0|22847|0|0|0|7061|22847|22847|22847|286809.27|Q
JANH|45783Y657|04/02/25|24.29|24.32|24.29|24.32|24.29|.03|5|1|0|0|0|5|0|0|0|0|5|5|5|121.45|Z
JANJ|45783Y376|04/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/25|30.83|30.85|30.83|30.85|30.81|.04|37|2|0|0|0|37|0|0|0|0|37|37|37|1140.05|Z
JANP|69420N106|04/02/25|0.00|28.42|28.42|28.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/25|34.97|35.40|34.97|35.39|35.26|.20|800|8|0|0|0|800|0|0|0|499|800|800|800|28207.32|P
JANU|00888H513|04/02/25|24.45|24.47|24.40|24.47|24.45|.11|400|3|0|0|0|400|0|0|0|0|400|400|400|9779.00|Z
JANW|00888H802|04/02/25|33.22|33.38|33.22|33.38|33.26|.15|205|4|0|0|0|205|0|0|0|200|205|205|205|6818.73|P
JANX|47103J105|04/02/25|26.34|28.73|26.34|28.22|27.82|1.43|22853|1038|0|0|0|22853|0|0|0|9787|22853|22853|22853|635753.50|Q
JANZ|53656F763|04/02/25|0.00|33.46|33.46|33.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/25|63.00|63.97|63.00|63.95|63.61|.48|18588|132|1|0|0|16255|2333|0|0|10586|18588|18588|18588|1182366.43|P
JAZZ|G50871105|04/02/25|123.96|127.81|123.96|126.45|126.63|1.47|37942|1015|0|0|0|37942|0|0|0|26949|37942|37942|37942|4804603.03|Q
JBBB|47103U753|04/02/25|48.54|48.55|48.41|48.46|48.47|-.02|34376|254|0|0|0|34376|0|0|0|10093|34376|34376|34376|1666168.98|Z
JBDI|G50883100|04/02/25|0.84|0.84|0.78|0.78|0.80|-.09|12453|24|0|0|0|12453|0|0|0|6551|12453|12453|12453|10018.51|Q
JBGS|46590V100|04/02/25|15.96|16.57|15.87|16.50|16.34|.54|28396|541|0|0|0|28396|0|0|0|24634|28396|28396|28396|463989.03|N
JBHT|445658107|04/02/25|147.39|152.81|147.39|152.78|151.58|3.06|40580|1525|0|0|0|40580|0|0|0|23371|40580|40580|40580|6151312.05|Q
JBI|47103N106|04/02/25|7.06|7.21|7.05|7.12|7.13|-.04|15674|336|0|0|0|15674|0|0|0|11964|15674|15674|15674|111758.53|N
JBK|21988K859|04/02/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/02/25|134.58|139.64|134.50|138.69|137.72|2.33|26122|1012|0|0|0|26122|0|0|0|12188|26122|26122|26122|3597470.67|N
JBLU|477143101|04/02/25|4.73|5.05|4.71|5.03|4.96|.23|1060624|3658|30|5|2|920812|80676|33509|25627|769353|1060624|1060624|1060624|5261122.35|Q
JBND|46654Q716|04/02/25|53.58|53.58|53.33|53.43|53.38|-.03|5525|52|0|0|0|5525|0|0|0|1688|5525|5525|5525|294943.67|N
JBSS|800422107|04/02/25|70.48|70.48|68.53|69.10|69.15|-1.45|2386|224|0|0|0|2386|0|0|0|1531|2386|2386|2386|164994.91|Q
JBTM|477839104|04/02/25|123.38|125.69|123.15|125.27|124.65|1.20|7108|307|0|0|0|7108|0|0|0|4475|7108|7108|7108|885987.73|N
JCE|67090X107|04/02/25|14.42|14.59|14.42|14.59|14.49|.04|1882|17|0|0|0|1882|0|0|0|1012|1882|1882|1882|27273.04|N
JCHI|46654Q880|04/02/25|48.59|48.59|48.33|48.33|48.41|-.30|107|5|0|0|0|107|0|0|0|32|107|107|107|5179.87|P
JCI|G51502105|04/02/25|80.35|83.01|80.34|82.85|81.98|1.44|103252|2169|1|0|0|100853|2399|0|0|43404|103252|103252|103252|8464128.47|N
JCPB|46641Q670|04/02/25|47.12|47.12|46.84|46.88|46.93|-.10|137371|552|0|0|0|137371|0|0|0|85870|137371|137371|137371|6447114.23|Z
JCPI|46654Q104|04/02/25|48.05|48.07|47.91|47.95|47.97|-.09|946|10|0|0|0|946|0|0|0|846|946|946|946|45379.76|Z
JCTC|47733C207|04/02/25|4.40|4.40|4.40|4.40|4.40|-.10|403|6|0|0|0|403|0|0|0|0|403|403|403|1773.20|Q
JCTR|46641Q282|04/02/25|75.14|76.55|75.14|76.55|75.14|.70|15|1|0|0|0|15|0|0|0|14|15|15|15|1127.10|P
JD|47215P106|04/02/25|41.25|41.47|40.68|41.09|40.64|-.24|1045483|8737|13|1|2|973029|39194|6200|27060|456544|1045483|1045483|1045483|42490735.30|Q
JDIV|46654Q658|04/02/25|0.00|47.53|47.53|47.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|04/02/25|0.00|52.56|52.56|52.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|04/02/25|16.44|16.80|16.18|16.41|16.48|.08|184904|883|2|0|0|179704|5200|0|0|94990|184904|184904|184904|3047054.55|P
JDVI|47804J727|04/02/25|0.00|27.81|27.81|27.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|04/02/25|0.55|0.57|0.55|0.57|0.56|-.01|1046|6|0|0|0|1046|0|0|0|1|1046|1046|1046|581.45|Q
JEF|47233W109|04/02/25|52.22|55.42|52.22|55.16|54.75|1.64|54815|1010|0|0|0|54815|0|0|0|28211|54815|54815|54815|3001113.19|N
JELD|47580P103|04/02/25|5.80|6.18|5.80|6.10|6.01|.26|56321|707|0|0|0|56321|0|0|0|22234|56321|56321|56321|338743.72|N
JEMA|46641Q266|04/02/25|38.54|38.54|38.53|38.53|38.52|.04|70|3|0|0|0|70|0|0|0|0|70|70|70|2696.64|Z
JEMB|47103U738|04/02/25|0.00|50.60|50.60|50.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|04/02/25|56.41|57.12|56.38|57.00|56.71|.23|485553|4412|17|2|2|365189|43065|17549|59750|345756|485553|485553|485553|27537323.50|P
JEPQ|46654Q203|04/02/25|51.00|52.22|50.98|51.88|51.36|.27|506283|7192|19|1|0|442239|55644|8400|0|413621|506283|506283|506283|26004646.26|Q
JEQ|00306J109|04/02/25|6.37|6.42|6.37|6.42|6.37|-.02|1919|22|0|0|0|1919|0|0|0|1048|1919|1919|1919|12230.90|N
JETD|063679484|04/02/25|17.35|17.35|15.87|15.87|16.54|-.75|6992|34|0|0|0|6992|0|0|0|4996|6992|6992|6992|115617.86|P
JETS|26922A842|04/02/25|20.13|20.97|20.13|20.94|20.84|.50|758059|2507|18|3|3|533471|40200|17617|166771|576407|758059|758059|758059|15801143.40|P
JETU|063679492|04/02/25|17.74|19.05|17.74|19.05|18.29|.80|54|3|0|0|0|54|0|0|0|52|54|54|54|987.45|P
JFB|46658E107|04/02/25|0.00|4.06|4.06|4.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472136|04/02/25|1.11|1.13|1.02|1.08|1.22|-.02|81414|573|0|1|0|74514|0|6900|0|31486|81414|81414|81414|99331.15|Q
JFIN|47737C104|04/02/25|13.40|14.63|13.00|14.20|13.55|.65|25491|165|0|0|0|25491|0|0|0|8842|25491|25491|25491|345389.51|Q
JFLI|46654Q641|04/02/25|47.58|48.06|47.58|47.97|47.90|.23|956|60|0|0|0|956|0|0|0|950|956|956|956|45794.75|P
JFR|67072T108|04/02/25|8.46|8.47|8.44|8.46|8.45|-.03|13127|82|0|0|0|13127|0|0|0|8975|13127|13127|13127|110979.01|N
JFU|65442R208|04/02/25|0.00|1.42|1.42|1.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|04/02/25|10.27|10.72|10.27|10.60|10.52|.32|5034|78|0|0|0|5034|0|0|0|3547|5034|5034|5034|52969.28|Q
JGH|67075G103|04/02/25|12.96|12.98|12.92|12.98|12.96|.03|2806|23|0|0|0|2806|0|0|0|1706|2806|2806|2806|36355.74|N
JGLO|46654Q740|04/02/25|58.67|59.34|58.65|59.32|59.04|.27|2302|27|0|0|0|2302|0|0|0|1202|2302|2302|2302|135915.47|Q
JGRO|46654Q609|04/02/25|73.19|75.41|73.19|75.06|74.17|.80|39204|284|0|0|1|26692|0|0|12512|13691|39204|39204|39204|2907867.02|P
JGRW|89834G562|04/02/25|25.42|25.78|25.42|25.78|25.70|.16|1325|6|0|0|0|1325|0|0|0|1275|1325|1325|1325|34056.72|P
JHAC|47804J735|04/02/25|13.16|13.47|13.16|13.47|13.16|.18|1505|1|0|0|0|1505|0|0|0|505|1505|1505|1505|19805.80|P
JHCB|47804J818|04/02/25|21.33|21.33|21.28|21.31|21.29|-.13|411|6|0|0|0|411|0|0|0|37|411|411|411|8749.52|P
JHCP|47804J685|04/02/25|25.24|25.24|25.16|25.16|25.24|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|25.24|P
JHCR|47804J693|04/02/25|25.31|25.31|25.22|25.22|25.31|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.31|P
JHDV|47804J768|04/02/25|0.00|34.85|34.85|34.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/25|26.76|26.84|26.68|26.81|26.76|.07|4043|32|0|0|0|4043|0|0|0|125|4043|4043|4043|108174.23|P
JHG|G4474Y214|04/02/25|35.89|36.84|35.89|36.83|36.64|.52|33020|579|0|0|0|33020|0|0|0|11424|33020|33020|33020|1209717.56|N
JHHY|47804J719|04/02/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/02/25|13.50|13.57|13.48|13.57|13.51|.02|903|10|0|0|0|903|0|0|0|100|903|903|903|12199.37|N
JHID|47804J750|04/02/25|0.00|30.71|30.71|30.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/02/25|21.99|22.07|21.91|21.92|21.97|-.03|1308|16|0|0|0|1308|0|0|0|287|1308|1308|1308|28735.26|P
JHMD|47804J859|04/02/25|34.72|35.07|34.72|35.06|34.82|.04|1453|7|0|0|0|1453|0|0|0|24|1453|1453|1453|50591.00|P
JHML|47804J107|04/02/25|66.99|68.32|66.99|68.26|67.27|.62|1594|9|0|0|0|1594|0|0|0|382|1594|1594|1594|107223.12|P
JHMM|47804J206|04/02/25|56.88|58.41|56.88|58.22|57.62|.78|19028|174|1|0|0|16593|2435|0|0|9823|19028|19028|19028|1096303.60|P
JHMU|47804J743|04/02/25|25.86|25.88|25.80|25.80|25.86|-.06|809|5|0|0|0|809|0|0|0|0|809|809|809|20919.74|P
JHPI|47804J776|04/02/25|22.40|22.49|22.40|22.43|22.46|.02|16152|99|0|0|0|16152|0|0|0|10940|16152|16152|16152|362698.80|P
JHS|410123103|04/02/25|11.38|11.39|11.34|11.39|11.34|.07|729|8|0|0|0|729|0|0|0|0|729|729|729|8267.88|N
JHSC|47804J842|04/02/25|36.93|37.92|36.92|37.92|37.29|.63|2571|18|0|0|0|2571|0|0|0|2228|2571|2571|2571|95875.45|P
JHX|47030M106|04/02/25|22.83|23.85|22.83|23.74|23.51|.59|75171|840|2|1|0|59386|8986|6799|0|36949|75171|75171|75171|1767547.27|N
JIG|46641Q324|04/02/25|63.17|63.90|63.17|63.90|63.40|.52|1066|13|0|0|0|1066|0|0|0|331|1066|1066|1066|67585.40|P
JIII|47103U712|04/02/25|50.23|50.25|50.19|50.21|50.23|0.00|1026|8|0|0|0|1026|0|0|0|298|1026|1026|1026|51532.22|P
JILL|46620W201|04/02/25|18.87|19.01|18.57|18.57|18.74|-.40|7444|266|0|0|0|7444|0|0|0|4947|7444|7444|7444|139470.08|N
JIRE|46641Q134|04/02/25|63.31|63.99|63.31|63.95|63.71|.17|9521|115|0|0|0|9521|0|0|0|4957|9521|9521|9521|606605.94|P
JIVE|46654Q757|04/02/25|62.05|62.07|62.05|62.07|62.05|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|18615.00|Q
JJSF|466032109|04/02/25|131.81|131.81|129.65|130.82|130.30|-1.70|7410|458|0|0|0|7410|0|0|0|4939|7410|7410|7410|965521.53|Q
JKHY|426281101|04/02/25|185.09|185.09|182.38|184.11|183.47|.09|33303|1229|0|0|0|33303|0|0|0|20680|33303|33303|33303|6110266.97|Q
JKS|47759T100|04/02/25|18.21|18.67|17.83|18.57|18.33|.04|41651|468|1|0|0|37242|4409|0|0|23123|41651|41651|41651|763563.24|N
JL|G5191U112|04/02/25|3.79|3.82|3.60|3.60|3.71|-.10|18907|76|1|0|0|16407|2500|0|0|7811|18907|18907|18907|70180.11|Q
JLL|48020Q107|04/02/25|244.56|251.87|244.56|251.33|249.50|5.51|7516|430|0|0|0|7516|0|0|0|3317|7516|7516|7516|1875242.60|N
JLQD|47103U779|04/02/25|41.75|41.75|41.67|41.67|41.72|.04|2|2|0|0|0|2|0|0|0|0|2|2|2|83.44|P
JLS|670735109|04/02/25|18.15|18.28|18.15|18.28|18.24|.18|1826|17|0|0|0|1826|0|0|0|1277|1826|1826|1826|33309.73|N
JMBS|47103U852|04/02/25|45.26|45.27|45.02|45.04|45.14|-.16|54158|321|1|0|0|49200|4958|0|0|24721|54158|54158|54158|2444771.60|P
JMEE|46641Q118|04/02/25|55.59|57.07|55.53|57.03|56.38|.79|11878|50|1|0|0|8839|3039|0|0|4457|11878|11878|11878|669719.61|P
JMHI|46654Q799|04/02/25|50.60|50.62|50.47|50.47|50.52|-.10|3042|15|0|0|0|3042|0|0|0|0|3042|3042|3042|153685.12|P
JMIA|48138M105|04/02/25|2.16|2.24|2.15|2.21|2.19|.03|78083|265|6|0|0|53807|24276|0|0|35268|78083|78083|78083|170855.47|N
JMID|47103U720|04/02/25|25.76|26.06|25.76|26.06|25.76|.42|71|1|0|0|0|71|0|0|0|0|71|71|71|1828.96|Q
JMM|67075J107|04/02/25|6.22|6.22|6.22|6.22|6.22|-.03|29|4|0|0|0|29|0|0|0|12|29|29|29|180.50|N
JMOM|46641Q779|04/02/25|56.07|57.33|56.07|57.33|57.02|.60|5217|9|1|0|0|3085|2132|0|0|4402|5217|5217|5217|297453.80|P
JMSB|47805L101|04/02/25|17.05|17.05|16.50|16.60|16.59|-.07|1841|34|0|0|0|1841|0|0|0|1318|1841|1841|1841|30549.30|Q
JMSI|46654Q815|04/02/25|49.82|49.85|49.66|49.66|49.79|-.14|7403|32|0|0|0|7403|0|0|0|1184|7403|7403|7403|368631.78|P
JMST|46641Q654|04/02/25|50.75|50.79|50.74|50.75|50.76|-.13|22787|79|1|0|0|19579|3208|0|0|9365|22787|22787|22787|1156619.98|Z
JMUB|46641Q647|04/02/25|50.06|50.06|49.88|49.93|49.92|-.08|16745|132|0|0|0|16745|0|0|0|7573|16745|16745|16745|835958.33|Z
JNEU|00888H588|04/02/25|0.00|26.27|26.27|26.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/25|154.02|155.76|153.50|155.34|154.84|2.10|566936|14310|1|0|0|564907|2029|0|0|211675|566936|566936|566936|87784122.09|N
JNK|78468R622|04/02/25|94.83|95.20|94.83|95.20|95.07|.18|935492|2976|31|2|2|765602|84264|10729|74897|747422|935492|935492|935492|88937228.64|P
JNPR|48203R104|04/02/25|36.10|36.13|36.00|36.04|36.06|-.09|24539|466|0|0|0|24539|0|0|0|11477|24539|24539|24539|884856.36|N
JNUG|25460G831|04/02/25|60.35|61.24|58.94|60.47|60.14|-.28|87435|1040|5|0|0|73480|13955|0|0|65978|87435|87435|87435|5258260.18|P
JNVR|47100L301|04/02/25|5.01|5.03|5.01|5.03|5.72|.03|226|9|0|0|0|226|0|0|0|26|226|226|226|1291.76|Q
JOB|36165A102|04/02/25|0.20|0.21|0.19|0.20|0.20|0.00|4765|31|0|0|0|4765|0|0|0|1056|4765|4765|4765|939.34|A
JOBY|G65163100|04/02/25|5.79|6.16|5.78|6.03|5.96|.09|675018|5797|9|3|2|601590|32865|18437|22126|420015|675018|675018|675018|4026345.12|N
JOBY WS|G65163118|04/02/25|1.22|1.23|1.19|1.19|1.21|.04|4390|14|0|0|0|4390|0|0|0|0|4390|4390|4390|5317.40|N
JOE|790148100|04/02/25|46.07|47.18|46.07|47.15|46.64|.58|3703|150|0|0|0|3703|0|0|0|2462|3703|3703|3703|172689.79|N
JOET|92790A504|04/02/25|36.32|37.23|36.32|37.23|36.73|.43|5623|33|1|0|0|3468|2155|0|0|2028|5623|5623|5623|206543.14|P
JOF|47109U104|04/02/25|0.00|8.23|8.23|8.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/02/25|15.26|15.26|15.17|15.17|15.26|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1526.00|P
JOUT|479167108|04/02/25|24.69|25.54|24.69|25.54|25.26|.56|900|81|0|0|0|900|0|0|0|538|900|900|900|22734.10|Q
JOYY|46591M109|04/02/25|42.42|42.54|41.80|42.33|42.20|.18|13960|324|0|0|0|13960|0|0|0|9776|13960|13960|13960|589179.07|Q
JPAN|577130594|04/02/25|30.25|30.53|30.25|30.53|30.37|.02|14|3|0|0|0|14|0|0|0|1|14|14|14|425.20|P
JPC|67073B106|04/02/25|7.94|7.95|7.92|7.93|7.92|.01|34862|147|0|0|0|34862|0|0|0|23870|34862|34862|34862|276107.28|N
JPEF|46654Q781|04/02/25|63.70|64.69|63.70|64.41|64.53|.50|2457|47|0|0|0|2457|0|0|0|2454|2457|2457|2457|158552.50|Q
JPEM|46641Q308|04/02/25|52.81|52.94|52.81|52.94|52.90|-.04|194|23|0|0|0|194|0|0|0|70|194|194|194|10262.89|P
JPI|67075A106|04/02/25|19.67|19.67|19.67|19.67|19.67|.01|202|2|0|0|0|202|0|0|0|0|202|202|202|3972.97|N
JPIB|46641Q852|04/02/25|47.76|47.78|47.63|47.68|47.69|-.06|5406|67|0|0|0|5406|0|0|0|3097|5406|5406|5406|257835.80|Z
JPIE|46641Q159|04/02/25|45.92|45.92|45.83|45.91|45.90|.01|33763|176|2|0|0|28115|5648|0|0|23551|33763|33763|33763|1549567.92|P
JPIN|46641Q209|04/02/25|56.92|57.42|56.92|57.38|57.31|.09|34089|114|0|0|0|34089|0|0|0|100|34089|34089|34089|1953602.44|P
JPLD|46654Q773|04/02/25|51.87|51.87|51.80|51.80|51.84|-.06|3593|26|0|0|0|3593|0|0|0|2768|3593|3593|3593|186264.08|Z
JPM|46625H100|04/02/25|241.61|247.23|241.50|245.79|245.22|2.16|403805|14049|0|0|0|403805|0|0|0|246411|403805|403805|403805|99022904.88|N
JPM PRC|48128B648|04/02/25|25.09|25.12|25.09|25.11|25.10|.03|2156|23|0|0|0|2156|0|0|0|0|2156|2156|2156|54118.00|N
JPM PRD|48128B655|04/02/25|24.62|24.68|24.62|24.67|24.64|.04|3624|26|0|0|0|3624|0|0|0|0|3624|3624|3624|89307.58|N
JPM PRJ|48128B622|04/02/25|20.39|20.46|20.36|20.46|20.40|.08|4840|42|0|0|0|4840|0|0|0|0|4840|4840|4840|98719.57|N
JPM PRK|48128B580|04/02/25|19.56|19.62|19.54|19.60|19.58|.04|1646|46|0|0|0|1646|0|0|0|0|1646|1646|1646|32235.53|N
JPM PRL|48128B549|04/02/25|19.94|20.04|19.94|20.04|19.98|.10|380|13|0|0|0|380|0|0|0|0|380|380|380|7593.42|N
JPM PRM|48128B523|04/02/25|18.35|18.36|18.32|18.35|18.33|.01|2334|26|0|0|0|2334|0|0|0|0|2334|2334|2334|42786.84|N
JPMB|46641Q746|04/02/25|38.48|38.49|38.36|38.42|38.44|-.04|3455|53|0|0|0|3455|0|0|0|2507|3455|3455|3455|132812.87|P
JPME|46641Q886|04/02/25|100.20|102.18|100.20|102.03|101.74|1.20|3435|39|0|0|0|3435|0|0|0|3196|3435|3435|3435|349464.35|P
JPMO|88634T436|04/02/25|16.14|16.41|16.14|16.29|16.28|-.03|2939|34|0|0|0|2939|0|0|0|2458|2939|2939|2939|47836.06|P
JPRE|46641Q126|04/02/25|48.06|48.47|48.06|48.45|48.37|.19|8251|28|0|0|0|8251|0|0|0|7407|8251|8251|8251|399095.97|P
JPSE|46641Q845|04/02/25|43.19|44.12|43.19|44.12|43.27|.50|1003|8|0|0|0|1003|0|0|0|819|1003|1003|1003|43400.55|P
JPST|46641Q837|04/02/25|50.48|50.48|50.45|50.45|50.47|0.00|276742|306|16|2|1|110995|49546|14067|102134|125378|276742|276742|276742|13966917.54|P
JPSV|46654Q708|04/02/25|55.31|56.20|55.31|56.20|56.02|.63|927|13|0|0|0|927|0|0|0|765|927|927|927|51927.07|P
JPUS|46641Q407|04/02/25|114.75|116.33|114.75|116.33|115.34|1.02|211|4|0|0|0|211|0|0|0|39|211|211|211|24337.68|P
JPXN|464287382|04/02/25|71.68|72.57|71.68|72.57|70.78|-.11|627|18|0|0|0|627|0|0|0|412|627|627|627|44376.24|P
JQC|67073D102|04/02/25|5.33|5.34|5.32|5.32|5.33|-.02|15908|51|0|0|0|15908|0|0|0|14694|15908|15908|15908|84754.32|N
JQC RT|67073D110|04/02/25|0.02|0.02|0.02|0.02|0.02|.02|45670|2|5|1|1|1200|22700|5600|16170|0|45670|45670|45670|846.56|N
JQUA|46641Q761|04/02/25|56.13|57.20|56.13|56.97|56.59|.33|186325|985|0|1|0|181109|0|5216|0|107287|186325|186325|186325|10544418.08|P
JRE|47103U829|04/02/25|23.88|24.11|23.88|24.11|23.94|.22|135|4|0|0|0|135|0|0|0|35|135|135|135|3232.39|P
JRI|67074Y105|04/02/25|12.98|13.05|12.98|13.02|13.01|.03|1589|18|0|0|0|1589|0|0|0|1462|1589|1589|1589|20674.93|N
JRS|67071B108|04/02/25|8.26|8.31|8.26|8.30|8.29|.04|1770|21|0|0|0|1770|0|0|0|1402|1770|1770|1770|14674.14|N
JRSH|47632P101|04/02/25|3.40|3.40|3.35|3.40|3.36|-.02|708|19|0|0|0|708|0|0|0|263|708|708|708|2375.92|Q
JRVR|G5005R107|04/02/25|4.12|4.26|4.12|4.24|4.22|.09|7865|167|0|0|0|7865|0|0|0|3810|7865|7865|7865|33170.65|Q
JSCP|46641Q274|04/02/25|47.07|47.07|47.01|47.02|47.02|-.03|11031|15|0|1|0|2376|0|8655|0|4624|11031|11031|11031|518718.96|P
JSI|47103U746|04/02/25|52.22|52.22|52.15|52.17|52.18|-.02|6721|67|0|0|0|6721|0|0|0|2976|6721|6721|6721|350682.51|P
JSM|63938C405|04/02/25|18.50|18.51|18.47|18.50|18.49|-.02|1925|14|0|0|0|1925|0|0|0|609|1925|1925|1925|35594.97|Q
JSMD|47103U209|04/02/25|70.46|70.99|70.46|70.99|70.47|1.06|200|2|0|0|0|200|0|0|0|200|200|200|200|14093.00|Q
JSML|47103U100|04/02/25|60.77|61.10|60.77|61.10|60.77|.44|75|1|0|0|0|75|0|0|0|75|75|75|75|4557.75|Q
JSPR|471871202|04/02/25|4.10|4.34|4.10|4.23|4.20|.07|8999|141|0|0|0|8999|0|0|0|3977|8999|8999|8999|37759.78|Q
JSPR W|471871111|04/02/25|0.13|0.13|0.13|0.13|0.13|.05|5|1|0|0|0|5|0|0|0|0|5|5|5|0.65|Q
JSTC|886364876|04/02/25|18.01|18.24|18.01|18.23|18.10|.08|794|6|0|0|0|794|0|0|0|125|794|794|794|14374.27|P
JTAI|47714H308|04/02/25|4.19|4.36|4.19|4.30|4.31|-.02|2878|61|0|0|0|2878|0|0|0|1800|2878|2878|2878|12390.11|Q
JTEK|46654Q732|04/02/25|66.84|69.36|66.84|68.73|68.65|.85|6749|84|0|0|0|6749|0|0|0|5339|6749|6749|6749|463301.00|Q
JUCY|26922B642|04/02/25|22.87|22.87|22.85|22.87|22.86|-.02|947|10|0|0|0|947|0|0|0|0|947|947|947|21649.39|Z
JULD|45783Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/25|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/25|24.89|24.89|24.87|24.87|24.89|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|2762.79|Z
JULM|33740U570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/25|0.00|24.82|24.82|24.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/25|38.25|38.56|38.25|38.56|38.36|.22|272|4|0|0|0|272|0|0|0|0|272|272|272|10433.24|P
JULU|00888H570|04/02/25|25.68|25.69|25.68|25.69|25.68|.12|25|1|0|0|0|25|0|0|0|25|25|25|25|642.00|Z
JULW|00888H406|04/02/25|0.00|34.73|34.73|34.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/25|40.47|40.47|40.45|40.45|40.48|.16|72|2|0|0|0|72|0|0|0|0|72|72|72|2914.23|Z
JUNE|G5294K110|04/02/25|9.49|11.08|9.49|11.08|10.31|1.63|7855|167|0|0|0|7855|0|0|0|2395|7855|7855|7855|81004.27|Q
JUNM|33740U588|04/02/25|31.50|31.57|31.50|31.57|31.54|.07|350|5|0|0|0|350|0|0|0|0|350|350|350|11037.50|Z
JUNP|69420N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/25|0.64|0.64|0.60|0.62|0.62|.03|2799|30|0|0|0|2799|0|0|0|684|2799|2799|2799|1724.09|Q
JUNT|00888H745|04/02/25|31.72|31.82|31.72|31.82|31.72|.18|36|1|0|0|0|36|0|0|0|0|36|36|36|1141.92|P
JUNW|00888H737|04/02/25|29.63|29.93|29.63|29.93|29.78|.13|518|5|0|0|0|518|0|0|0|165|518|518|518|15426.03|P
JUNZ|53656F771|04/02/25|28.73|28.73|28.73|28.73|28.73|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2873.00|Z
JUSA|46654Q617|04/02/25|51.11|51.29|51.11|51.29|51.14|.40|310|5|0|0|0|310|0|0|0|310|310|310|310|15853.99|P
JUST|381430396|04/02/25|78.84|80.33|78.84|80.33|79.09|.63|127|5|0|0|0|127|0|0|0|70|127|127|127|10044.37|P
JVA|192176105|04/02/25|3.99|3.99|3.66|3.87|3.83|-.08|7000|74|0|0|0|7000|0|0|0|2655|7000|7000|7000|26830.87|Q
JVAL|46641Q753|04/02/25|41.03|41.81|41.03|41.81|41.54|.41|3498|15|0|0|0|3498|0|0|0|3122|3498|3498|3498|145303.39|P
JVSA|G5212E105|04/02/25|0.00|10.72|10.72|10.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/02/25|0.00|1.84|1.84|1.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/25|24.43|24.47|24.43|24.47|24.45|0.00|63617|326|1|0|0|58717|4900|0|0|23855|63617|63617|63617|1555714.46|N
JXG|Y46002153|04/02/25|2.33|2.35|2.33|2.35|2.33|.05|200|3|0|0|0|200|0|0|0|199|200|200|200|466.00|Q
JXI|464288711|04/02/25|69.23|69.68|69.23|69.68|69.34|.32|1958|68|0|0|0|1958|0|0|0|865|1958|1958|1958|135760.73|P
JXN|46817M107|04/02/25|83.63|87.32|83.63|87.18|86.40|2.75|12395|415|0|0|0|12395|0|0|0|5400|12395|12395|12395|1070908.99|N
JXN PRA|46817M206|04/02/25|26.20|26.35|26.15|26.15|26.23|-.07|4360|10|0|0|0|4360|0|0|0|0|4360|4360|4360|114384.49|N
JXX|47103U696|04/02/25|22.32|22.32|22.32|22.32|22.32|.59|401|2|0|0|0|401|0|0|0|401|401|401|401|8950.20|Z
JYD|G5084H103|04/02/25|1.04|1.04|0.33|0.35|0.58|-7.61|11676229|30220|823|211|50|6765248|2625388|1518116|767477|4435850|11676229|11676229|11676229|6786842.08|Q
JYNT|47973J102|04/02/25|12.37|12.43|12.34|12.34|12.41|.14|1127|95|0|0|0|1127|0|0|0|455|1127|1127|1127|13983.51|Q
JZ|47737L203|04/02/25|0.80|0.83|0.80|0.83|0.80|.05|9|1|0|0|0|9|0|0|0|9|9|9|9|7.19|Q
JZXN|G51400136|04/02/25|3.57|3.57|2.86|2.86|3.14|-.96|3192|44|0|0|0|3192|0|0|0|374|3192|3192|3192|10011.74|Q
K|487836108|04/02/25|82.50|82.53|82.42|82.43|82.48|-.06|90470|1310|0|0|0|90470|0|0|0|30181|90470|90470|90470|7461570.95|N
KAI|48282T104|04/02/25|342.12|350.08|342.12|350.08|345.98|6.13|3235|158|0|0|0|3235|0|0|0|2285|3235|3235|3235|1119230.06|N
KALA|483119202|04/02/25|5.72|5.81|4.78|4.78|5.48|-.85|2777|94|0|0|0|2777|0|0|0|559|2777|2777|2777|15228.06|Q
KALL|500767801|04/02/25|22.59|22.60|22.52|22.52|22.60|-.09|267|6|0|0|0|267|0|0|0|23|267|267|267|6032.94|P
KALU|483007704|04/02/25|58.90|60.06|58.90|59.79|59.55|.26|8108|340|0|0|0|8108|0|0|0|4690|8108|8108|8108|482822.68|Q
KALV|483497103|04/02/25|11.19|11.49|10.97|11.09|11.17|-.06|43653|799|0|0|0|43653|0|0|0|33090|43653|43653|43653|487538.18|Q
KAPA|48301N104|04/02/25|0.94|0.94|0.92|0.92|0.97|0.00|2810|16|0|0|0|2810|0|0|0|166|2810|2810|2810|2719.79|A
KAPR|45782C342|04/02/25|30.89|31.12|30.89|31.11|31.05|.26|1285|13|0|0|0|1285|0|0|0|1200|1285|1285|1285|39896.05|Z
KAR|48238T109|04/02/25|19.94|20.49|19.94|20.19|20.20|.06|19681|509|0|0|0|19681|0|0|0|7216|19681|19681|19681|397468.08|N
KARO|Y4600W108|04/02/25|41.00|42.01|41.00|42.01|41.77|.51|850|84|0|0|0|850|0|0|0|591|850|850|850|35503.08|Q
KARS|500767827|04/02/25|21.20|21.73|21.16|21.45|21.44|.37|11563|88|0|0|0|11563|0|0|0|6243|11563|11563|11563|247956.50|P
KAUG|45783Y137|04/02/25|24.02|24.22|24.02|24.18|24.16|.17|413|6|0|0|0|413|0|0|0|200|413|413|413|9978.41|Z
KAVL|483104402|04/02/25|0.59|0.59|0.55|0.55|0.57|-.02|4229|19|0|0|0|4229|0|0|0|1568|4229|4229|4229|2419.73|Q
KB|48241A105|04/02/25|55.11|55.76|55.10|55.76|55.32|1.13|1929|87|0|0|0|1929|0|0|0|1551|1929|1929|1929|106716.88|N
KBA|500767405|04/02/25|23.38|23.42|23.34|23.35|23.31|-.11|9086|65|0|0|0|9086|0|0|0|2380|9086|9086|9086|211786.11|P
KBAB|500767280|04/02/25|0.00|21.81|21.81|21.81|19.39|-.52|253|2|0|0|0|253|0|0|0|0|253|253|253|4904.90|Q
KBDC|48662X105|04/02/25|16.24|16.36|16.24|16.36|16.33|.15|1340|31|0|0|0|1340|0|0|0|717|1340|1340|1340|21877.85|N
KBE|78464A797|04/02/25|52.06|53.57|52.06|53.52|53.19|.79|438831|4464|4|0|1|399639|11596|0|27596|242688|438831|438831|438831|23343433.97|P
KBH|48666K109|04/02/25|57.94|59.03|57.66|58.93|58.60|.51|33773|722|0|0|0|33773|0|0|0|21031|33773|33773|33773|1979226.53|N
KBR|48242W106|04/02/25|49.37|53.87|49.37|53.78|52.98|3.85|203042|3874|0|0|0|203042|0|0|0|110625|203042|203042|203042|10757458.34|N
KBSX|G3R23E100|04/02/25|2.04|2.06|1.80|1.86|1.99|-.22|7902|87|0|0|0|7902|0|0|0|4159|7902|7902|7902|15707.51|Q
KBUF|500767413|04/02/25|0.00|30.15|30.15|30.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/25|61.59|63.63|61.59|63.47|62.95|1.10|103025|1531|0|0|0|103025|0|0|0|56532|103025|103025|103025|6485813.64|Q
KBWD|46138E610|04/02/25|14.40|14.45|14.38|14.43|14.35|-.05|9310|77|0|0|0|9310|0|0|0|9095|9310|9310|9310|133580.03|Q
KBWP|46138E586|04/02/25|124.00|125.07|124.00|125.07|124.29|.07|559|8|0|0|0|559|0|0|0|187|559|559|559|69478.44|Q
KBWR|46138E578|04/02/25|0.00|56.01|56.01|56.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/02/25|16.60|16.71|16.55|16.70|16.61|.01|8861|113|0|0|0|8861|0|0|0|7295|8861|8861|8861|147139.15|Q
KC|49639K101|04/02/25|14.33|14.56|14.24|14.49|14.39|.64|156720|1860|1|0|0|154032|2688|0|0|102124|156720|156720|156720|2255058.36|Q
KCAI|500767397|04/02/25|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|04/02/25|16.45|16.54|16.34|16.37|16.46|-.24|1475|24|0|0|0|1475|0|0|0|877|1475|1475|1475|24284.69|P
KCE|78464A771|04/02/25|125.59|129.49|125.59|129.49|126.56|2.26|4495|109|0|0|0|4495|0|0|0|683|4495|4495|4495|568866.59|P
KCSH|500767355|04/02/25|25.05|25.06|25.05|25.06|25.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.05|P
KD|50155Q100|04/02/25|31.68|33.12|31.68|33.10|32.56|.94|111120|2306|0|0|0|111120|0|0|0|85820|111120|111120|111120|3618496.11|N
KDEC|45784N833|04/02/25|0.00|23.10|23.10|23.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/25|25.28|25.28|25.26|25.26|25.30|-.34|484|7|0|0|0|484|0|0|0|12|484|484|484|12243.63|P
KDLY|49457M106|04/02/25|1.55|1.65|1.53|1.59|1.59|0.00|2100|17|0|0|0|2100|0|0|0|300|2100|2100|2100|3346.76|Q
KDLY W|49457M114|04/02/25|0.38|0.38|0.23|0.23|0.35|-.15|408|3|0|0|0|408|0|0|0|330|408|408|408|141.01|Q
KDP|49271V100|04/02/25|35.04|35.21|34.59|35.14|34.92|.15|1474745|9808|30|0|0|1386631|88114|0|0|1120445|1474745|1474745|1474745|51493367.83|Q
KDRN|26923N702|04/02/25|23.48|23.52|23.48|23.52|23.48|-.03|7|2|0|0|0|7|0|0|0|0|7|7|7|164.34|P
KE|49428J109|04/02/25|15.95|16.06|15.83|16.01|15.97|-.20|5255|229|0|0|0|5255|0|0|0|4239|5255|5255|5255|83919.22|Q
KEAT|02072L268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|04/02/25|13.06|13.27|12.93|13.27|13.14|.04|7838|217|0|0|0|7838|0|0|0|2649|7838|7838|7838|103016.27|Q
KELY B|488152307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/02/25|0.00|27.73|27.73|27.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/25|18.66|18.92|18.66|18.92|18.84|.16|356|7|0|0|0|356|0|0|0|103|356|356|356|6708.60|P
KEMX|500767769|04/02/25|27.84|28.11|27.84|28.11|27.92|.10|972|16|0|0|0|972|0|0|0|290|972|972|972|27134.80|P
KEN|Y46717107|04/02/25|32.18|32.52|32.18|32.51|32.40|.44|2046|25|0|0|0|2046|0|0|0|1337|2046|2046|2046|66296.71|N
KEP|500631106|04/02/25|7.32|7.32|7.31|7.31|7.32|-.01|1447|50|0|0|0|1447|0|0|0|769|1447|1447|1447|10591.06|N
KEQU|492854104|04/02/25|38.31|38.50|37.57|38.50|38.09|.09|1956|92|0|0|0|1956|0|0|0|540|1956|1956|1956|74495.82|Q
KEUA|500767561|04/02/25|21.34|21.34|21.22|21.24|21.24|-.37|896|19|0|0|0|896|0|0|0|124|896|896|896|19032.87|P
KEX|497266106|04/02/25|101.41|103.62|101.41|103.15|102.91|1.55|13681|405|0|0|0|13681|0|0|0|10506|13681|13681|13681|1407960.66|N
KEY|493267108|04/02/25|15.57|16.10|15.55|16.05|15.95|.26|395698|2458|4|0|0|385398|10300|0|0|186689|395698|395698|395698|6311898.83|N
KEY PRI|493267702|04/02/25|24.40|24.76|24.40|24.66|24.44|.34|1269|16|0|0|0|1269|0|0|0|0|1269|1269|1269|31009.06|N
KEY PRJ|493267876|04/02/25|21.29|21.31|21.29|21.31|21.30|.06|202|4|0|0|0|202|0|0|0|0|202|202|202|4302.01|N
KEY PRK|493267868|04/02/25|21.19|21.19|21.16|21.16|21.20|0.00|101|8|0|0|0|101|0|0|0|0|101|101|101|2140.85|N
KEY PRL|493267843|04/02/25|24.10|24.16|24.10|24.16|24.10|.14|819|7|0|0|0|819|0|0|0|0|819|819|819|19738.25|N
KEYS|49338L103|04/02/25|148.00|152.30|148.00|151.65|150.90|1.61|18229|732|0|0|0|18229|0|0|0|8943|18229|18229|18229|2750737.48|N
KF|500634209|04/02/25|0.00|20.25|20.25|20.25|20.20|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|40.40|N
KFEB|45784N783|04/02/25|0.00|23.90|23.90|23.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFFB|491292108|04/02/25|2.88|2.88|2.88|2.88|2.88|2.88|28|2|0|0|0|28|0|0|0|27|28|28|28|80.64|Q
KFII|G52258111|04/02/25|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/25|10.09|10.09|10.07|10.07|10.09|-.02|305|6|0|0|0|305|0|0|0|0|305|305|305|3077.45|Q
KFRC|493732101|04/02/25|48.19|50.14|48.19|49.86|49.57|.47|5476|123|0|0|0|5476|0|0|0|4248|5476|5476|5476|271462.93|N
KFS|496904202|04/02/25|7.78|7.97|7.78|7.97|7.92|-.01|288|14|0|0|0|288|0|0|0|223|288|288|288|2281.27|N
KFY|500643200|04/02/25|68.05|68.94|67.42|68.87|68.39|.44|11490|445|0|0|0|11490|0|0|0|4152|11490|11490|11490|785797.57|N
KGC|496902404|04/02/25|12.67|12.85|12.42|12.85|12.72|.25|584259|1646|31|2|0|476556|93303|14400|0|428887|584259|584259|584259|7431798.69|N
KGEI|50043K406|04/02/25|8.98|9.06|8.52|8.56|8.73|-.27|10454|158|0|0|0|10454|0|0|0|6596|10454|10454|10454|91277.22|Q
KGRN|500767850|04/02/25|25.74|25.80|25.74|25.80|25.78|.12|2386|41|0|0|0|2386|0|0|0|2161|2386|2386|2386|61502.71|P
KGS|50012A108|04/02/25|36.96|38.77|36.96|38.67|38.33|1.05|17175|504|0|0|0|17175|0|0|0|13447|17175|17175|17175|658281.03|N
KHC|500754106|04/02/25|30.41|30.54|30.05|30.13|30.21|-.19|440808|4338|3|0|0|433008|7800|0|0|366437|440808|440808|440808|13316468.63|Q
KHPI|56167N183|04/02/25|24.05|24.11|24.05|24.07|24.11|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|2507.20|Z
KHYB|500767843|04/02/25|24.06|24.06|24.06|24.06|24.06|-.02|2271|2|1|0|0|130|2141|0|0|0|2271|2271|2271|54640.26|P
KIDS|68752L100|04/02/25|24.60|26.33|24.60|26.28|25.98|1.20|17097|407|0|1|0|10417|0|6680|0|12777|17097|17097|17097|444137.54|Q
KIE|78464A789|04/02/25|60.32|61.16|60.23|61.12|60.74|.41|179515|1989|2|0|1|153868|4574|0|21073|104431|179515|179515|179515|10903136.55|P
KIM|49446R109|04/02/25|21.09|21.50|20.96|21.44|21.31|.31|165130|1872|0|0|0|165130|0|0|0|65634|165130|165130|165130|3519292.96|N
KIM PRL|49446R737|04/02/25|20.24|20.34|20.15|20.20|20.26|-.01|1598|20|0|0|0|1598|0|0|0|0|1598|1598|1598|32376.85|N
KIM PRM|49446R711|04/02/25|20.40|20.51|20.40|20.51|20.41|-.03|1263|7|0|0|0|1263|0|0|0|0|1263|1263|1263|25772.94|N
KIM PRN|49446R687|04/02/25|0.00|0.00|0.00|59.24|59.75|-.91|5|5|0|0|0|5|0|0|0|0|5|5|5|298.77|N
KIND|65345M108|04/02/25|1.50|1.57|1.49|1.54|1.53|.03|71744|237|1|0|0|68016|3728|0|0|16065|71744|71744|71744|109839.92|N
KINS|496719105|04/02/25|16.11|17.81|16.11|17.81|17.43|1.25|17497|351|0|0|0|17497|0|0|0|6111|17497|17497|17497|305008.58|Q
KIO|48249T106|04/02/25|12.20|12.22|12.15|12.22|12.18|.01|2424|27|0|0|0|2424|0|0|0|1350|2424|2424|2424|29525.52|N
KIRK|497498105|04/02/25|1.28|1.34|1.28|1.31|1.34|.03|1009|10|0|0|0|1009|0|0|0|408|1009|1009|1009|1350.68|Q
KITT|63911H207|04/02/25|1.02|1.11|1.02|1.10|1.05|.06|55698|278|4|0|0|41260|14438|0|0|28984|55698|55698|55698|58735.35|Q
KITT W|63911H116|04/02/25|0.08|0.10|0.08|0.08|0.09|.01|7050|11|1|0|0|4550|2500|0|0|1490|7050|7050|7050|648.08|Q
KJAN|45782C474|04/02/25|35.84|36.10|35.84|36.10|35.91|.26|760|9|0|0|0|760|0|0|0|400|760|760|760|27289.00|Z
KJUL|45782C284|04/02/25|28.18|28.18|28.18|28.18|28.18|.29|146|1|0|0|0|146|0|0|0|0|146|146|146|4114.28|Z
KJUN|45783Y277|04/02/25|25.48|25.66|25.48|25.61|25.61|.19|676|6|0|0|0|676|0|0|0|0|676|676|676|17309.92|Z
KKR|48251W104|04/02/25|115.11|121.57|115.11|120.84|119.98|2.99|128073|2673|1|0|0|123261|4812|0|0|79529|128073|128073|128073|15366280.07|N
KKR PRD|48251W500|04/02/25|49.40|50.64|49.40|50.64|50.19|.93|600|7|0|0|0|600|0|0|0|0|600|600|600|30115.00|N
KKRS|48253M104|04/02/25|17.83|17.92|17.83|17.92|17.83|.06|382|4|0|0|0|382|0|0|0|0|382|382|382|6812.62|N
KLAC|482480100|04/02/25|669.22|695.25|669.22|685.79|682.60|3.33|47279|2907|0|0|0|47279|0|0|0|28881|47279|47279|47279|32272802.58|Q
KLC|49456W105|04/02/25|11.90|12.83|11.67|12.80|12.42|.99|20619|354|0|0|0|20619|0|0|0|10577|20619|20619|20619|256035.39|N
KLG|92942W107|04/02/25|20.16|20.33|19.99|20.16|20.16|-.01|16832|358|0|0|0|16832|0|0|0|11800|16832|16832|16832|339320.61|N
KLIC|501242101|04/02/25|33.15|34.11|33.07|33.88|33.74|.35|35061|824|0|0|0|35061|0|0|0|24266|35061|35061|35061|1183030.87|Q
KLIP|500767272|04/02/25|32.90|33.04|32.89|32.96|32.91|.04|2586|54|0|0|0|2586|0|0|0|2379|2586|2586|2586|85113.75|P
KLMN|46138G417|04/02/25|22.84|23.25|22.84|23.25|22.84|.19|6|1|0|0|0|6|0|0|0|6|6|6|6|137.04|P
KLMT|46138G433|04/02/25|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/25|8.12|8.40|7.86|7.86|8.27|-.07|3256|85|0|0|0|3256|0|0|0|2842|3256|3256|3256|26911.84|Q
KLTO|49876K103|04/02/25|0.24|0.24|0.20|0.20|0.21|-.02|100148|1344|8|1|1|51557|21894|9248|17449|12996|100148|100148|100148|21181.88|Q
KLTO W|49876K111|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.30|Q
KLTR|483467106|04/02/25|1.87|1.93|1.87|1.93|1.91|.02|12475|153|0|0|0|12475|0|0|0|7923|12475|12475|12475|23767.84|Q
KLXE|48253L205|04/02/25|3.24|3.44|3.24|3.42|3.34|.11|1148|24|0|0|0|1148|0|0|0|897|1148|1148|1148|3839.39|Q
KLXY|500767454|04/02/25|23.03|23.36|23.03|23.36|23.29|.21|219|7|0|0|0|219|0|0|0|0|219|219|219|5101.50|P
KMAR|45784N759|04/02/25|24.84|24.96|24.84|24.96|24.89|.18|400|4|0|0|0|400|0|0|0|400|400|400|400|9954.00|Z
KMB|494368103|04/02/25|143.31|143.46|141.72|142.85|142.39|-.18|54130|1778|0|0|0|54130|0|0|0|33586|54130|54130|54130|7707509.50|N
KMDA|M6240T109|04/02/25|6.59|6.74|6.59|6.74|6.68|.06|975|20|0|0|0|975|0|0|0|314|975|975|975|6513.92|Q
KMI|49456B101|04/02/25|28.37|28.94|28.37|28.90|28.76|.26|326756|3969|0|0|0|326756|0|0|0|173127|326756|326756|326756|9396301.47|N
KMID|92790A868|04/02/25|23.61|23.99|23.61|23.99|23.84|.23|63|3|0|0|0|63|0|0|0|63|63|63|63|1501.89|P
KMLM|500767652|04/02/25|27.11|27.19|27.10|27.19|27.13|.02|12973|48|0|0|0|12973|0|0|0|785|12973|12973|12973|351910.99|P
KMPB|488401308|04/02/25|22.61|22.70|22.61|22.70|22.59|.02|110|6|0|0|0|110|0|0|0|0|110|110|110|2485.00|N
KMPR|488401100|04/02/25|66.73|67.46|66.51|66.73|66.83|-.51|31618|635|0|0|0|31618|0|0|0|11851|31618|31618|31618|2113146.49|N
KMT|489170100|04/02/25|21.36|21.94|21.36|21.94|21.70|.53|19196|541|0|0|0|19196|0|0|0|13253|19196|19196|19196|416612.18|N
KMTS|G52441105|04/02/25|24.63|25.76|24.32|25.75|24.87|1.04|13589|221|0|0|0|13589|0|0|0|7309|13589|13589|13589|337982.49|Q
KMX|143130102|04/02/25|78.37|82.77|78.37|82.76|81.85|3.90|155710|3113|0|0|0|155710|0|0|0|104251|155710|155710|155710|12744782.05|N
KN|49926D109|04/02/25|15.08|15.31|15.01|15.27|15.17|.12|37761|746|0|0|0|37761|0|0|0|20894|37761|37761|37761|572716.28|N
KNCT|46137V688|04/02/25|100.49|101.74|100.49|101.55|100.96|.53|1131|5|0|0|0|1131|0|0|0|629|1131|1131|1131|114184.74|P
KNDI|G5214E103|04/02/25|1.38|1.38|1.33|1.33|1.34|-.04|12337|53|1|0|0|10241|2096|0|0|10254|12337|12337|12337|16583.23|Q
KNF|498894104|04/02/25|90.69|96.28|90.69|95.16|94.53|2.75|17618|377|0|0|0|17618|0|0|0|7783|17618|17618|17618|1665420.19|N
KNG|33739Q705|04/02/25|50.19|50.63|50.19|50.57|50.48|.13|2070|32|0|0|0|2070|0|0|0|1338|2070|2070|2070|104489.18|Z
KNGZ|33738R738|04/02/25|0.00|32.19|32.19|32.19|31.99|.22|20|1|0|0|0|20|0|0|0|20|20|20|20|639.80|Q
KNO|46144X396|04/02/25|44.28|44.72|44.28|44.72|44.51|.24|1065|6|0|0|0|1065|0|0|0|591|1065|1065|1065|47406.42|P
KNOP|Y48125101|04/02/25|7.56|7.65|7.39|7.57|7.54|-.05|7607|71|0|0|0|7607|0|0|0|903|7607|7607|7607|57375.19|N
KNOV|45784N866|04/02/25|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/02/25|21.51|22.22|21.51|21.84|21.89|.08|28917|545|1|0|0|24652|4265|0|0|18139|28917|28917|28917|633108.53|Q
KNSL|49714P108|04/02/25|482.50|492.04|480.16|492.04|486.08|4.58|2995|252|0|0|0|2995|0|0|0|1504|2995|2995|2995|1455805.69|N
KNTK|02215L209|04/02/25|52.85|54.04|52.74|53.88|53.70|.73|16607|422|0|0|0|16607|0|0|0|11496|16607|16607|16607|891794.43|N
KNW|499238202|04/02/25|0.65|0.65|0.56|0.58|0.60|-.11|34204|159|1|0|0|31704|2500|0|0|1628|34204|34204|34204|20547.72|A
KNX|499049104|04/02/25|43.48|45.38|43.48|45.00|44.85|1.22|85330|1538|0|0|0|85330|0|0|0|26449|85330|85330|85330|3826930.57|N
KO|191216100|04/02/25|71.97|72.35|71.06|71.33|71.57|-.54|569718|10764|4|0|0|558996|10722|0|0|362249|569718|569718|569718|40775322.04|N
KOCG|78433H105|04/02/25|28.32|28.32|28.27|28.27|28.22|.30|125|5|0|0|0|125|0|0|0|101|125|125|125|3528.09|P
KOCT|45782C599|04/02/25|29.25|29.47|29.25|29.47|29.26|.20|1000|2|0|0|0|1000|0|0|0|900|1000|1000|1000|29260.00|Z
KOD|50015M109|04/02/25|2.53|2.74|2.53|2.68|2.64|.11|18139|216|1|0|0|13579|4560|0|0|11443|18139|18139|18139|47886.78|Q
KODK|277461406|04/02/25|6.05|6.27|6.05|6.25|5.83|.06|81336|449|1|2|1|28414|3000|18801|31121|11131|81336|81336|81336|473949.56|N
KOF|191241108|04/02/25|93.65|95.35|93.65|95.01|94.79|1.31|2501|121|0|0|0|2501|0|0|0|1472|2501|2501|2501|237068.43|N
KOKU|233051135|04/02/25|98.13|99.85|98.13|99.85|98.13|.79|1|1|0|0|0|1|0|0|0|1|1|1|1|98.13|P
KOLD|74347Y813|04/02/25|20.46|20.73|19.84|20.46|20.36|-.78|945326|8937|6|1|2|885473|18252|7765|33836|436536|945326|945326|945326|19247058.97|P
KOMP|78468R648|04/02/25|46.27|47.61|46.27|47.59|46.48|.75|15459|59|0|0|0|15459|0|0|0|2140|15459|15459|15459|718512.44|P
KONG|26923N504|04/02/25|28.35|28.53|28.35|28.53|28.37|.13|819|7|0|0|0|819|0|0|0|172|819|819|819|23236.56|P
KOOL|84858T855|04/02/25|10.26|10.44|10.26|10.44|10.40|.10|3083|17|0|0|0|3083|0|0|0|2909|3083|3083|3083|32052.14|P
KOP|50060P106|04/02/25|27.33|27.89|27.33|27.89|27.72|.20|3310|135|0|0|0|3310|0|0|0|3111|3310|3310|3310|91738.68|N
KOPN|500600101|04/02/25|0.92|0.99|0.92|0.97|0.96|-.02|124764|1028|1|0|0|120921|3843|0|0|33990|124764|124764|124764|120080.39|Q
KORE|50066V305|04/02/25|2.47|2.61|2.47|2.57|2.57|.02|1655|7|0|0|0|1655|0|0|0|1361|1655|1655|1655|4257.27|N
KORP|025072109|04/02/25|46.92|46.92|46.60|46.77|46.81|.10|6380|28|1|0|0|3420|2960|0|0|4768|6380|6380|6380|298649.20|P
KORU|25461A387|04/02/25|38.70|40.09|38.70|39.54|38.85|-.45|36816|1271|2|0|0|31223|5593|0|0|14573|36816|36816|36816|1430280.77|P
KOS|500688106|04/02/25|2.19|2.29|2.19|2.28|2.24|.03|215613|660|13|0|0|178329|37284|0|0|115998|215613|215613|215613|483496.90|N
KOSS|500692108|04/02/25|4.85|4.85|4.73|4.73|4.76|0.00|973|53|0|0|0|973|0|0|0|620|973|973|973|4634.68|Q
KPDD|500767330|04/02/25|24.55|24.88|24.55|24.88|24.55|-1.56|4|1|0|0|0|4|0|0|0|0|4|4|4|98.20|Q
KPLT|485859201|04/02/25|9.70|9.70|8.90|9.00|9.03|-.99|6237|194|0|0|0|6237|0|0|0|394|6237|6237|6237|56342.30|Q
KPLT W|485859110|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|32900|0|0|0|1|0|0|0|32900|32900|32900|32900|32900|227.01|Q
KPRO|500767421|04/02/25|0.00|28.10|28.10|28.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/25|2.88|2.89|2.72|2.89|2.76|-.04|239|10|0|0|0|239|0|0|0|133|239|239|239|660.28|Q
KPTI|48576U205|04/02/25|3.71|4.07|3.71|4.02|3.92|.48|9537|86|1|0|0|6546|2991|0|0|5444|9537|9537|9537|37420.33|Q
KQQQ|500948302|04/02/25|23.25|23.53|23.25|23.53|23.28|.30|365|3|0|0|0|365|0|0|0|365|365|365|365|8497.95|Q
KR|501044101|04/02/25|68.11|68.67|66.98|67.26|67.44|-.87|287441|4679|0|0|0|287441|0|0|0|165844|287441|287441|287441|19385324.48|N
KRBN|500767678|04/02/25|28.25|28.31|28.16|28.22|28.25|-.37|15046|51|1|1|0|3968|3181|7897|0|2256|15046|15046|15046|425080.73|P
KRC|49427F108|04/02/25|32.57|33.33|32.46|33.28|33.07|.45|30660|696|0|0|0|30660|0|0|0|14517|30660|30660|30660|1013909.06|N
KRE|78464A698|04/02/25|55.65|57.29|55.58|57.22|56.78|.80|2636362|15089|21|1|3|2337700|59440|7025|232197|1501431|2636362|2636362|2636362|149680775.09|P
KREF|48251K100|04/02/25|10.51|10.62|10.48|10.60|10.54|-.04|8013|164|0|0|0|8013|0|0|0|2392|8013|8013|8013|84487.08|N
KREF PRA|48251K209|04/02/25|19.24|19.42|19.23|19.37|19.30|.05|6053|31|1|0|0|3765|2288|0|0|0|6053|6053|6053|116849.71|N
KRG|49803T300|04/02/25|22.45|22.91|22.38|22.87|22.75|.41|48354|720|0|0|0|48354|0|0|0|27797|48354|48354|48354|1100037.37|N
KRKR|88429K202|04/02/25|4.14|4.14|4.10|4.10|4.12|-.04|418|7|0|0|0|418|0|0|0|198|418|418|418|1720.17|Q
KRMA|37954Y731|04/02/25|37.51|37.58|37.51|37.58|37.51|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|7502.00|Q
KRMD|759910102|04/02/25|2.46|2.57|2.46|2.56|2.53|.04|6598|135|0|0|0|6598|0|0|0|2742|6598|6598|6598|16707.05|Q
KRMN|485924104|04/02/25|33.61|34.90|33.37|34.60|34.22|.95|28341|445|0|0|0|28341|0|0|0|13740|28341|28341|28341|969842.54|N
KRNT|M6372Q113|04/02/25|19.07|19.56|18.89|19.56|19.13|.65|15558|207|1|0|0|11058|4500|0|0|7038|15558|15558|15558|297670.54|Q
KRNY|48716P108|04/02/25|6.19|6.35|6.19|6.35|6.30|.09|11047|291|0|0|0|11047|0|0|0|5243|11047|11047|11047|69569.46|Q
KRO|50105F105|04/02/25|7.32|7.43|7.26|7.42|7.36|.05|4945|159|0|0|0|4945|0|0|0|3121|4945|4945|4945|36374.64|N
KRON|50107A104|04/02/25|0.84|0.84|0.84|0.84|0.84|.03|1460|11|0|0|0|1460|0|0|0|110|1460|1460|1460|1221.34|Q
KROP|37954Y178|04/02/25|10.09|10.09|10.02|10.02|10.09|-.13|3|3|0|0|0|3|0|0|0|0|3|3|3|30.28|Q
KROS|492327101|04/02/25|9.45|10.05|9.45|10.04|9.84|.49|62005|831|0|0|0|62005|0|0|0|24585|62005|62005|62005|610281.77|Q
KRP|49435R102|04/02/25|14.16|14.34|14.14|14.30|14.21|.08|21146|235|0|0|0|21146|0|0|0|9043|21146|21146|21146|300440.96|N
KRRO|500946108|04/02/25|15.63|18.01|15.63|17.14|17.35|1.35|5332|256|0|0|0|5332|0|0|0|3999|5332|5332|5332|92494.89|Q
KRT|48563L101|04/02/25|26.70|26.91|26.05|26.91|26.66|.28|1561|79|0|0|0|1561|0|0|0|1152|1561|1561|1561|41612.87|Q
KRUS|501270102|04/02/25|52.10|53.85|52.10|53.54|52.91|.84|18015|564|0|0|0|18015|0|0|0|12470|18015|18015|18015|953093.71|Q
KRYS|501147102|04/02/25|176.58|181.74|176.58|180.85|180.21|6.40|14746|815|0|0|0|14746|0|0|0|10720|14746|14746|14746|2657320.48|Q
KSA|46434V423|04/02/25|41.33|41.55|41.10|41.52|41.44|.18|69492|743|0|0|0|69492|0|0|0|54160|69492|69492|69492|2879426.79|P
KSCP|49907V201|04/02/25|2.74|2.89|2.74|2.87|2.85|.10|10152|122|0|0|0|10152|0|0|0|2525|10152|10152|10152|28896.11|Q
KSEA|500767462|04/02/25|0.00|26.84|26.84|26.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSEP|45784N304|04/02/25|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/25|94.51|94.83|93.94|94.67|94.34|.45|6738|255|0|0|0|6738|0|0|0|2225|6738|6738|6738|635654.64|Q
KSPY|500767389|04/02/25|25.34|25.46|25.34|25.46|25.42|.09|74|3|0|0|0|74|0|0|0|10|74|74|74|1881.32|P
KSS|500255104|04/02/25|8.16|8.67|8.16|8.60|8.47|.33|579003|3902|6|2|1|529962|19285|10148|19608|472578|579003|579003|579003|4906931.25|N
KSTR|500767694|04/02/25|13.84|13.84|13.79|13.79|13.80|-.09|1397|11|0|0|0|1397|0|0|0|129|1397|1397|1397|19275.78|P
KT|48268K101|04/02/25|17.50|17.58|17.29|17.31|17.37|-.39|20914|327|0|0|0|20914|0|0|0|9702|20914|20914|20914|363264.18|N
KTB|50050N103|04/02/25|64.89|66.86|64.88|66.82|66.07|2.13|10259|457|0|0|0|10259|0|0|0|4366|10259|10259|10259|677760.86|N
KTCC|493144109|04/02/25|2.57|2.60|2.57|2.60|2.58|0.00|342|6|0|0|0|342|0|0|0|0|342|342|342|881.08|Q
KTEC|500767579|04/02/25|16.23|16.23|16.02|16.04|15.93|-.16|6099|63|0|0|0|6099|0|0|0|2087|6099|6099|6099|97167.47|P
KTF|233368109|04/02/25|9.41|9.42|9.38|9.39|9.39|-.02|1300|9|0|0|0|1300|0|0|0|200|1300|1300|1300|12205.00|N
KTH|22080R206|04/02/25|0.00|29.35|29.35|29.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/25|0.00|26.50|26.50|26.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/25|28.70|31.22|28.64|31.14|30.56|1.84|84137|2097|0|0|0|84137|0|0|0|51659|84137|84137|84137|2570811.25|Q
KTTA|70261F202|04/02/25|1.23|1.23|1.18|1.18|1.20|-.06|6937|21|1|0|0|1937|5000|0|0|5805|6937|6937|6937|8322.85|Q
KTTA W|70261F111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/02/25|2.85|2.94|2.58|2.94|2.70|.05|8714|21|0|1|0|2353|0|6361|0|8597|8714|8714|8714|23569.03|N
KULR|50125G109|04/02/25|1.21|1.32|1.21|1.28|1.27|.02|1468576|2067|151|53|5|552238|493992|319748|102598|802845|1468576|1468576|1468576|1863394.86|A
KURA|50127T109|04/02/25|6.40|6.56|6.31|6.52|6.41|.15|61440|835|0|0|0|61440|0|0|0|28752|61440|61440|61440|393580.88|Q
KURE|500767835|04/02/25|15.87|15.99|15.87|15.98|15.92|-.02|946|11|0|0|0|946|0|0|0|270|946|946|946|15056.32|P
KVAC|G52443119|04/02/25|11.19|11.19|11.19|11.19|11.19|-.01|614|2|0|0|0|614|0|0|0|0|614|614|614|6870.66|Q
KVAC U|G52443101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/25|0.03|0.04|0.03|0.04|0.04|.01|1800|9|0|0|0|1800|0|0|0|300|1800|1800|1800|69.03|Q
KVHI|482738101|04/02/25|5.37|5.37|5.19|5.19|5.21|.01|429|26|0|0|0|429|0|0|0|11|429|429|429|2236.87|Q
KVLE|500767645|04/02/25|24.63|24.95|24.63|24.95|24.74|.20|368|3|0|0|0|368|0|0|0|68|368|368|368|9104.64|P
KVUE|49177J102|04/02/25|23.81|24.07|23.62|23.88|23.89|.01|637855|3682|14|4|0|572015|41848|23992|0|362386|637855|637855|637855|15238097.62|N
KVYO|49845K101|04/02/25|30.79|31.65|30.79|31.33|31.29|.33|16420|347|0|0|0|16420|0|0|0|5767|16420|16420|16420|513837.46|N
KW|489398107|04/02/25|8.41|8.66|8.41|8.61|8.60|.07|14775|397|0|0|0|14775|0|0|0|7966|14775|14775|14775|127044.94|N
KWE|501506703|04/02/25|0.26|0.26|0.25|0.25|0.26|-.01|31040|228|0|0|0|31040|0|0|0|6808|31040|31040|31040|8044.76|Q
KWEB|500767306|04/02/25|35.10|35.15|34.73|34.96|34.78|-.06|3981256|8833|274|49|13|2357098|925348|318809|380001|2188686|3981256|3981256|3981256|138471492.19|P
KWES W|501506133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/25|122.73|124.25|121.00|124.25|122.43|.63|5959|289|0|0|0|5959|0|0|0|4817|5959|5959|5959|729563.90|N
KWT|46436E817|04/02/25|35.68|35.84|35.68|35.84|35.68|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|35.68|Z
KXI|464288737|04/02/25|64.12|64.26|63.91|64.14|64.09|-.05|8100|145|1|0|0|4718|3382|0|0|1769|8100|8100|8100|519143.40|P
KXIN|G5223X159|04/02/25|0.92|0.92|0.90|0.92|0.91|-.03|7268|25|1|0|0|2268|5000|0|0|1915|7268|7268|7268|6631.55|Q
KYMR|501575104|04/02/25|24.77|26.76|24.77|26.36|26.12|1.13|53569|1270|0|1|0|45974|0|7595|0|26441|53569|53569|53569|1399081.34|Q
KYN|486606106|04/02/25|12.98|13.03|12.90|12.99|12.96|.02|6525|50|0|0|0|6525|0|0|0|2189|6525|6525|6525|84575.71|N
KYTX|501976104|04/02/25|1.94|2.15|1.94|2.14|2.08|.16|7487|173|0|0|0|7487|0|0|0|4369|7487|7487|7487|15542.61|Q
KZIA|48669G204|04/02/25|0.78|0.83|0.78|0.80|0.80|0.00|1932|22|0|0|0|1932|0|0|0|1677|1932|1932|1932|1554.06|Q
KZR|49372L209|04/02/25|4.50|4.60|4.50|4.60|4.64|.09|88|10|0|0|0|88|0|0|0|38|88|88|88|408.02|Q
L|540424108|04/02/25|91.36|92.23|91.08|92.01|91.71|-.09|17296|702|0|0|0|17296|0|0|0|7736|17296|17296|17296|1586239.55|N
LAB|34385P108|04/02/25|1.08|1.18|1.08|1.18|1.16|.08|74583|402|0|0|0|74583|0|0|0|64411|74583|74583|74583|86231.92|Q
LABD|25460G716|04/02/25|10.66|10.77|9.39|9.49|9.85|-.99|2453078|5355|153|12|7|1769959|428005|92372|162742|871390|2453078|2453078|2453078|24166538.98|P
LABU|25460G120|04/02/25|53.31|59.87|52.75|59.43|56.26|5.10|555201|7357|8|1|1|500835|26159|5269|22938|266595|555201|555201|555201|31233813.85|P
LAC|53681J103|04/02/25|2.79|2.85|2.73|2.77|2.81|-.01|107422|490|7|1|0|78512|22865|6045|0|85405|107422|107422|107422|301755.74|N
LAD|536797103|04/02/25|294.09|306.53|294.09|306.24|303.92|9.62|9637|375|0|0|0|9637|0|0|0|5216|9637|9637|9637|2928916.83|N
LADR|505743104|04/02/25|11.33|11.44|11.31|11.39|11.38|-.02|12267|314|0|0|0|12267|0|0|0|8134|12267|12267|12267|139564.10|N
LAES|G79483106|04/02/25|2.60|2.84|2.59|2.78|2.74|.02|582704|4184|17|3|1|486453|56343|20841|19067|201735|582704|582704|582704|1598881.71|Q
LAKE|511795106|04/02/25|20.08|20.64|20.08|20.64|20.21|.94|1315|66|0|0|0|1315|0|0|0|159|1315|1315|1315|26572.07|Q
LALT|33740F490|04/02/25|21.17|21.23|21.14|21.22|21.18|.01|653|5|0|0|0|653|0|0|0|0|653|653|653|13831.52|P
LAMR|512816109|04/02/25|112.53|116.48|112.53|115.92|115.17|2.61|18191|647|0|0|0|18191|0|0|0|11471|18191|18191|18191|2095104.88|Q
LANC|513847103|04/02/25|174.72|174.72|173.29|173.52|173.89|-1.70|3487|442|0|0|0|3487|0|0|0|2517|3487|3487|3487|606346.41|Q
LAND|376549101|04/02/25|10.35|10.45|10.28|10.32|10.36|-.05|7300|227|0|0|0|7300|0|0|0|3907|7300|7300|7300|75608.41|Q
LAND M|376549507|04/02/25|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|04/02/25|20.20|20.20|20.00|20.06|20.08|.02|1129|8|0|0|0|1129|0|0|0|621|1129|1129|1129|22667.59|Q
LAND P|376549408|04/02/25|20.15|20.16|20.11|20.14|20.12|-.05|2253|9|0|0|0|2253|0|0|0|0|2253|2253|2253|45323.83|Q
LANV|G5380J100|04/02/25|2.40|2.40|2.39|2.39|2.40|.18|106|7|0|0|0|106|0|0|0|5|106|106|106|254.71|N
LANV WS|G5380J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/25|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/25|2.11|2.15|2.11|2.13|2.12|-.02|29531|264|0|0|0|29531|0|0|0|21661|29531|29531|29531|62706.87|N
LARK|51504L107|04/02/25|27.22|27.25|27.22|27.25|27.14|-.12|1170|102|0|0|0|1170|0|0|0|767|1170|1170|1170|31748.63|Q
LASE|51807Q100|04/02/25|3.15|3.15|3.12|3.13|3.14|.05|1018|26|0|0|0|1018|0|0|0|774|1018|1018|1018|3197.48|Q
LASR|65487K100|04/02/25|7.72|8.16|7.72|8.07|8.01|.24|16226|402|0|0|0|16226|0|0|0|9397|16226|16226|16226|129896.36|Q
LAUR|518613203|04/02/25|20.60|20.87|20.60|20.85|20.75|.05|29027|599|0|0|0|29027|0|0|0|14379|29027|29027|29027|602263.31|Q
LAW|126327105|04/02/25|4.17|4.19|4.16|4.18|4.17|.01|623|29|0|0|0|623|0|0|0|264|623|623|623|2600.63|N
LAYS|88636R412|04/02/25|18.60|19.03|18.60|19.03|18.58|.80|72|2|0|0|0|72|0|0|0|0|72|72|72|1337.51|Q
LAZ|52110M109|04/02/25|42.78|45.81|42.23|45.45|44.60|1.58|40441|746|0|0|0|40441|0|0|0|24298|40441|40441|40441|1803555.55|N
LAZR|550424303|04/02/25|5.08|5.42|4.95|5.10|5.12|-.11|181760|1531|4|2|2|119233|14177|16392|31958|94148|181760|181760|181760|930770.97|Q
LB|514952100|04/02/25|71.26|75.40|71.26|74.67|74.01|1.96|15947|562|0|0|0|15947|0|0|0|10055|15947|15947|15947|1180191.68|N
LBAY|886364850|04/02/25|25.62|25.62|25.44|25.52|25.47|-.15|339|3|0|0|0|339|0|0|0|0|339|339|339|8633.59|P
LBGJ|G5480M102|04/02/25|1.11|1.12|1.08|1.08|1.10|-.01|762|12|0|0|0|762|0|0|0|276|762|762|762|839.72|Q
LBO|02072L383|04/02/25|31.24|31.24|31.24|31.24|31.24|.21|1417|1|0|0|0|1417|0|0|0|1417|1417|1417|1417|44267.08|Z
LBRD A|530307107|04/02/25|85.00|86.82|85.00|86.75|85.84|1.98|15979|351|0|0|0|15979|0|0|0|11087|15979|15979|15979|1371581.44|Q
LBRD K|530307305|04/02/25|85.48|87.67|85.48|87.50|86.61|1.95|34686|1040|0|0|0|34686|0|0|0|25694|34686|34686|34686|3004128.19|Q
LBRD P|530307503|04/02/25|24.02|24.20|23.99|24.20|24.00|.15|245|7|0|0|0|245|0|0|0|1|245|245|245|5879.47|Q
LBRT|53115L104|04/02/25|15.59|16.13|15.56|16.07|15.97|.22|50605|868|0|0|0|50605|0|0|0|28361|50605|50605|50605|808362.53|N
LBTY A|G61188101|04/02/25|11.43|11.55|11.43|11.50|11.50|0.00|62150|826|0|0|0|62150|0|0|0|37387|62150|62150|62150|714667.99|Q
LBTY K|G61188127|04/02/25|11.87|11.98|11.86|11.94|11.93|.03|65915|790|0|0|0|65915|0|0|0|13731|65915|65915|65915|786532.87|Q
LC|52603A208|04/02/25|10.25|10.83|10.25|10.73|10.69|.23|29974|554|0|0|0|29974|0|0|0|11020|29974|29974|29974|320278.13|N
LCAP|74255Y680|04/02/25|24.62|24.95|24.62|24.95|24.80|.21|1400|4|0|0|0|1400|0|0|0|1300|1400|1400|1400|34726.50|Z
LCDS|46654Q682|04/02/25|53.77|53.77|53.77|0.00|53.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.77|Q
LCF|89157W400|04/02/25|0.00|35.31|35.31|35.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/25|0.00|4.80|4.80|4.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/02/25|27.61|28.37|27.61|28.37|27.61|.42|203|2|0|0|0|203|0|0|0|153|203|203|203|5605.82|P
LCID|549498103|04/02/25|2.51|2.53|2.38|2.40|2.40|-.12|7486430|8773|447|147|62|2832575|1460765|1129115|2063975|5935536|7486430|7486430|7486430|17962014.57|Q
LCII|50189K103|04/02/25|87.68|90.43|87.68|89.80|89.54|1.95|5798|284|0|0|0|5798|0|0|0|3114|5798|5798|5798|519161.80|N
LCLG|00770X246|04/02/25|47.70|48.85|47.70|48.85|48.61|.74|101|2|0|0|0|101|0|0|0|101|101|101|101|4909.70|P
LCNB|50181P100|04/02/25|14.77|15.01|14.77|15.01|14.94|.08|198|43|0|0|0|198|0|0|0|163|198|198|198|2958.43|Q
LCR|56167R606|04/02/25|34.25|34.39|34.25|34.39|34.25|.16|4|1|0|0|0|4|0|0|0|0|4|4|4|137.00|P
LCTD|09290C608|04/02/25|46.07|46.59|46.07|46.59|46.37|.21|131|5|0|0|0|131|0|0|0|100|131|131|131|6074.51|P
LCTU|09290C509|04/02/25|60.25|61.50|60.25|61.35|61.18|.44|1218|17|0|0|0|1218|0|0|0|34|1218|1218|1218|74516.17|P
LCTX|53566P109|04/02/25|0.41|0.44|0.41|0.44|0.43|.03|86956|597|3|2|0|58788|10055|18113|0|24169|86956|86956|86956|37093.32|A
LCUT|53222Q103|04/02/25|4.82|4.83|4.77|4.79|4.80|-.06|541|28|0|0|0|541|0|0|0|517|541|541|541|2595.14|Q
LDDR|86172A249|04/02/25|0.00|87.69|87.69|87.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|04/02/25|48.79|48.79|48.70|48.70|48.79|.04|126|1|0|0|0|126|0|0|0|126|126|126|126|6147.54|Q
LDER|86172A256|04/02/25|117.67|117.67|117.67|117.67|117.67|-.78|200|2|0|0|0|200|0|0|0|200|200|200|200|23534.00|Z
LDI|53946R106|04/02/25|1.14|1.23|1.13|1.22|1.20|.08|17814|125|0|0|0|17814|0|0|0|8119|17814|17814|17814|21372.70|N
LDOS|525327102|04/02/25|132.94|143.43|132.94|142.95|140.93|7.99|187025|3695|0|0|0|187025|0|0|0|116367|187025|187025|187025|26356943.90|N
LDP|19248C105|04/02/25|20.42|20.44|20.42|20.44|20.42|.03|890|13|0|0|0|890|0|0|0|98|890|890|890|18176.95|N
LDRC|46438G539|04/02/25|25.08|25.08|25.01|25.05|25.02|-.10|329|6|0|0|0|329|0|0|0|28|329|329|329|8233.21|P
LDRH|46438G547|04/02/25|24.68|24.73|24.68|24.73|24.73|-.10|17|3|0|0|0|17|0|0|0|0|17|17|17|420.34|P
LDRI|46438G513|04/02/25|25.35|25.36|25.32|25.33|25.34|-.25|993|14|0|0|0|993|0|0|0|627|993|993|993|25160.00|P
LDRR|86172A264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|04/02/25|25.17|25.18|25.17|25.18|25.17|-.15|400|4|0|0|0|400|0|0|0|0|400|400|400|10069.50|P
LDSF|33740F870|04/02/25|18.88|18.89|18.88|18.89|18.88|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|755.20|Q
LDTC|52328E105|04/02/25|0.44|0.49|0.43|0.48|0.45|.03|27131|95|3|0|0|17240|9891|0|0|8883|27131|27131|27131|12142.58|Q
LDTC W|52328E113|04/02/25|0.06|0.07|0.06|0.07|0.06|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|17.94|Q
LDUR|72201R718|04/02/25|95.63|95.63|95.52|95.60|95.55|-.03|4156|38|1|0|0|1803|2353|0|0|2929|4156|4156|4156|397123.11|P
LDWY|45765Y204|04/02/25|0.00|3.74|3.74|3.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/02/25|10.19|10.82|10.19|10.66|10.67|.17|6565|230|0|0|0|6565|0|0|0|4936|6565|6565|6565|70069.84|Q
LEA|521865204|04/02/25|86.25|89.86|86.25|88.70|88.74|1.14|26474|755|0|0|0|26474|0|0|0|19033|26474|26474|26474|2349366.92|N
LEAD|829658301|04/02/25|64.91|65.48|64.91|65.48|64.42|.66|367|3|0|0|0|367|0|0|0|210|367|367|367|23641.97|Z
LECO|533900106|04/02/25|188.99|194.82|188.99|194.82|193.14|2.60|5947|559|0|0|0|5947|0|0|0|3129|5947|5947|5947|1148591.45|Q
LEDS|816645204|04/02/25|2.48|2.90|2.48|2.69|2.69|.28|3957|43|0|0|0|3957|0|0|0|2790|3957|3957|3957|10657.71|Q
LEE|523768406|04/02/25|10.39|10.80|10.39|10.54|10.62|.31|476|11|0|0|0|476|0|0|0|278|476|476|476|5055.54|Q
LEG|524660107|04/02/25|7.83|8.40|7.73|8.30|8.19|.43|113289|1256|0|0|0|113289|0|0|0|39281|113289|113289|113289|927449.67|N
LEGH|52472M101|04/02/25|24.93|25.26|24.93|25.23|25.24|.10|1654|151|0|0|0|1654|0|0|0|846|1654|1654|1654|41740.03|Q
LEGN|52490G102|04/02/25|31.41|33.51|31.19|33.22|32.78|1.70|78936|1420|1|0|0|74956|3980|0|0|45223|78936|78936|78936|2587277.88|Q
LEGR|33741X201|04/02/25|49.05|49.08|49.05|49.08|49.05|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4905.00|Q
LEGT|G5451A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/25|37.59|37.59|37.51|37.54|37.55|.11|82488|432|0|0|0|82488|0|0|0|21673|82488|82488|82488|3097101.06|P
LEN|526057104|04/02/25|112.91|115.70|112.74|115.65|114.55|1.13|80996|4006|0|0|0|80996|0|0|0|33212|80996|80996|80996|9278473.67|N
LEN B|526057302|04/02/25|107.07|109.66|107.00|109.66|108.51|1.02|5965|1116|0|0|0|5965|0|0|0|0|5965|5965|5965|647275.90|N
LENS|02072Q796|04/02/25|26.99|26.99|26.99|26.99|26.99|-.07|500|2|0|0|0|500|0|0|0|0|500|500|500|13495.00|Z
LENZ|52635N103|04/02/25|25.31|25.73|24.81|25.51|25.29|-.50|12366|398|0|0|0|12366|0|0|0|11616|12366|12366|12366|312695.28|Q
LEO|05588W108|04/02/25|6.18|6.18|6.15|6.17|6.16|0.00|1765|18|0|0|0|1765|0|0|0|1365|1765|1765|1765|10867.55|N
LESL|527064109|04/02/25|0.73|0.76|0.69|0.71|0.72|-.04|185662|1696|1|0|0|183362|2300|0|0|84765|185662|185662|185662|133151.99|Q
LEU|15643U104|04/02/25|63.93|65.75|62.28|63.03|63.83|-1.88|124685|2331|0|0|0|124685|0|0|0|52357|124685|124685|124685|7958693.61|A
LEVI|52736R102|04/02/25|16.08|16.93|16.08|16.73|16.65|.38|73435|1261|1|0|0|70935|2500|0|0|47214|73435|73435|73435|1223059.71|N
LEXI|53656F425|04/02/25|0.00|29.67|29.67|29.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/25|1.68|1.69|1.68|1.69|1.66|.05|130|3|0|0|0|130|0|0|0|130|130|130|130|216.30|Q
LEXX W|52886N117|04/02/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172B205|04/02/25|0.00|125.53|125.53|125.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|04/02/25|0.00|130.24|130.24|130.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172B403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|04/02/25|140.34|140.34|140.34|136.57|140.34|-.83|2|1|0|0|0|2|0|0|0|2|2|2|2|280.68|Z
LFAL|86172B601|04/02/25|0.00|143.40|143.40|143.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/02/25|0.00|161.93|161.93|161.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/02/25|0.00|165.37|165.37|165.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/02/25|0.00|168.68|168.68|168.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|04/02/25|0.00|171.87|171.87|171.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|04/02/25|0.00|174.94|174.94|174.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|04/02/25|0.00|183.21|183.21|183.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/25|7.01|7.30|7.01|7.20|7.21|.17|12373|171|1|0|0|8933|3440|0|0|5760|12373|12373|12373|89164.74|Q
LFDR|86172A231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|04/02/25|46.99|47.81|46.99|47.81|47.75|.35|62|3|0|0|0|62|0|0|0|2|62|62|62|2960.64|P
LFGY|88636R727|04/02/25|35.29|36.69|35.12|36.69|35.77|.64|5876|152|0|0|0|5876|0|0|0|4239|5876|5876|5876|210169.89|P
LFMD|53216B104|04/02/25|5.40|5.62|5.40|5.61|5.53|.18|22782|306|1|0|0|20572|2210|0|0|12521|22782|22782|22782|125999.84|Q
LFMD P|53216B203|04/02/25|25.70|26.00|25.25|26.00|25.45|-.50|620|12|0|0|0|620|0|0|0|404|620|620|620|15781.40|Q
LFSC|74933W221|04/02/25|22.44|22.50|22.44|22.50|22.44|.57|1633|2|0|0|0|1633|0|0|0|0|1633|1633|1633|36644.82|Q
LFST|53228F101|04/02/25|6.57|6.71|6.57|6.63|6.64|0.00|63494|701|0|0|0|63494|0|0|0|24983|63494|63494|63494|421683.27|Q
LFT|55025L108|04/02/25|2.65|2.65|2.55|2.60|2.60|-.01|8088|128|0|0|0|8088|0|0|0|1586|8088|8088|8088|21004.48|N
LFT PRA|55025L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/25|191.30|197.94|191.30|196.52|195.08|3.51|13923|745|0|0|0|13923|0|0|0|5711|13923|13923|13923|2716092.74|Q
LFVN|53222K205|04/02/25|15.76|16.07|15.76|16.01|15.91|.22|2361|69|0|0|0|2361|0|0|0|1691|2361|2361|2361|37558.13|Q
LFWD|M8216Q119|04/02/25|1.76|1.76|1.66|1.68|1.68|-.09|15084|130|0|0|0|15084|0|0|0|10229|15084|15084|15084|25365.68|Q
LGCB|G5500B201|04/02/25|0.00|0.16|0.16|0.16|0.16|0.00|5421|10|1|0|0|3171|2250|0|0|153|5421|5421|5421|843.30|Q
LGCF|882927882|04/02/25|0.00|31.08|31.08|31.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/25|0.46|0.48|0.46|0.48|0.46|.04|1169|11|0|0|0|1169|0|0|0|277|1169|1169|1169|532.74|Q
LGCY|52474R207|04/02/25|7.15|7.31|7.05|7.31|7.18|.06|804|21|0|0|0|804|0|0|0|312|804|804|804|5772.62|A
LGDX|45259A571|04/02/25|19.32|19.39|19.31|19.39|19.31|.18|1405|6|0|0|0|1405|0|0|0|1405|1405|1405|1405|27130.60|P
LGF A|535919401|04/02/25|8.60|8.92|8.60|8.87|8.84|.25|16136|365|0|0|0|16136|0|0|0|0|16136|16136|16136|142593.69|N
LGF B|535919500|04/02/25|7.66|7.98|7.66|7.95|7.89|.22|23001|420|0|0|0|23001|0|0|0|0|23001|23001|23001|181424.21|N
LGH|66538R730|04/02/25|48.10|48.77|48.10|48.77|48.48|.30|531|6|0|0|0|531|0|0|0|97|531|531|531|25743.68|P
LGHL|53620U508|04/02/25|3.26|3.65|3.25|3.50|3.45|.30|11060|109|0|0|0|11060|0|0|0|7591|11060|11060|11060|38197.61|Q
LGHL W|53620U110|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|276|3|0|0|0|276|0|0|0|0|276|276|276|1.74|Q
LGHT|84858T863|04/02/25|0.00|9.81|9.81|9.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/25|15.39|15.52|15.39|15.52|15.42|.07|1828|18|0|0|0|1828|0|0|0|600|1828|1828|1828|28185.33|N
LGIH|50187T106|04/02/25|65.95|67.85|65.93|67.19|67.04|1.17|15129|755|0|0|0|15129|0|0|0|8810|15129|15129|15129|1014196.36|Q
LGL|50186A108|04/02/25|6.72|7.12|6.72|6.73|6.99|.41|794|50|0|0|0|794|0|0|0|683|794|794|794|5550.61|A
LGL WS|50186A132|04/02/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/25|173.42|175.00|173.42|174.80|174.36|.55|929|18|0|0|0|929|0|0|0|616|929|929|929|161979.34|P
LGMK|67091J602|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|44465609|11917|1884|736|985|6733750|6248857|5606711|25876291|12059335|44465609|44465609|44465609|892197.26|Q
LGND|53220K504|04/02/25|104.20|108.76|104.20|108.76|105.49|4.12|6346|401|0|0|0|6346|0|0|0|3757|6346|6346|6346|669426.39|Q
LGO|517097101|04/02/25|1.59|1.61|1.58|1.61|1.59|-.03|14112|58|1|0|0|11512|2600|0|0|1887|14112|14112|14112|22489.16|Q
LGOV|33738D606|04/02/25|21.74|21.74|21.52|21.60|21.66|-.02|12317|40|1|0|0|8555|3762|0|0|5808|12317|12317|12317|266797.63|P
LGPS|J3921Q102|04/02/25|3.30|3.61|2.96|3.27|3.14|-.16|6175|64|0|0|0|6175|0|0|0|1425|6175|6175|6175|19360.01|A
LGRO|00162Q353|04/02/25|32.05|32.24|32.05|32.24|32.18|.32|1659|8|0|0|0|1659|0|0|0|166|1659|1659|1659|53388.20|Q
LGTY|029683109|04/02/25|14.29|14.29|14.27|14.27|14.28|-.01|21180|110|1|0|0|17350|3830|0|0|5749|21180|21180|21180|302401.21|Q
LGVN|54303L203|04/02/25|1.51|1.58|1.51|1.58|1.58|.06|638|17|0|0|0|638|0|0|0|619|638|638|638|1005.92|Q
LH|504922105|04/02/25|233.09|237.04|233.09|236.32|236.11|3.81|20606|823|0|0|0|20606|0|0|0|16759|20606|20606|20606|4865299.79|N
LHX|502431109|04/02/25|208.31|213.10|208.31|211.72|211.47|2.06|37853|1121|0|0|0|37853|0|0|0|28934|37853|37853|37853|8004827.20|N
LI|50202M102|04/02/25|25.67|25.69|25.28|25.52|25.47|-.12|320204|3483|3|0|4|262218|12270|0|45716|190284|320204|320204|320204|8154654.97|Q
LIAB|86172B874|04/02/25|0.00|158.06|158.06|158.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAE|86172B858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAF|86172B841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/02/25|0.00|214.71|214.71|214.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/02/25|227.94|227.94|227.94|227.73|227.94|-.85|196|4|0|0|0|196|0|0|0|196|196|196|196|44676.24|Z
LIAT|86172B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B742|04/02/25|0.00|240.49|240.49|240.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAV|86172B734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/25|3.73|4.15|3.62|4.15|3.71|-.01|2381|80|0|0|0|2381|0|0|0|1412|2381|2381|2381|8842.75|Q
LIDR|008183204|04/02/25|0.58|0.61|0.58|0.61|0.58|.03|5856|29|0|0|0|5856|0|0|0|2146|5856|5856|5856|3408.83|Q
LIDR W|008183113|04/02/25|0.06|0.06|0.06|0.06|0.06|0.00|2013|2|0|0|0|2013|0|0|0|0|2013|2013|2013|120.58|Q
LIEN|828174102|04/02/25|11.11|11.11|11.00|11.00|10.98|-.11|531|20|0|0|0|531|0|0|0|363|531|531|531|5831.24|Q
LIF|532206109|04/02/25|37.71|39.83|37.71|39.52|39.32|1.17|16145|616|0|0|0|16145|0|0|0|14010|16145|16145|16145|634808.30|Q
LII|526107107|04/02/25|558.05|578.85|558.05|574.96|572.44|10.67|16347|537|0|0|0|16347|0|0|0|12172|16347|16347|16347|9357617.13|N
LILA|G9001E102|04/02/25|6.25|6.49|6.25|6.46|6.42|.11|8157|178|0|0|0|8157|0|0|0|4049|8157|8157|8157|52381.17|Q
LILA K|G9001E128|04/02/25|6.15|6.38|6.15|6.33|6.32|.12|29248|424|1|0|0|26652|2596|0|0|6289|29248|29248|29248|184829.88|Q
LIMI|882927775|04/02/25|0.00|22.48|22.48|22.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIN|G54950103|04/02/25|463.48|470.23|462.93|469.36|467.37|2.41|94023|2695|0|0|0|94023|0|0|0|74512|94023|94023|94023|43943926.58|Q
LINC|533535100|04/02/25|15.91|16.78|15.91|16.62|16.59|.44|9097|235|1|0|0|5923|3174|0|0|5125|9097|9097|9097|150963.09|Q
LIND|535219109|04/02/25|9.45|9.60|9.45|9.56|9.48|-.03|19707|270|2|0|0|9963|9744|0|0|13874|19707|19707|19707|186853.72|Q
LINE|53566V106|04/02/25|56.58|58.63|56.56|58.53|58.06|1.61|29243|691|0|0|0|29243|0|0|0|22265|29243|29243|29243|1697910.98|Q
LINK|458751302|04/02/25|6.54|6.54|6.52|6.52|6.55|.17|515|164|0|0|0|515|0|0|0|33|515|515|515|3372.84|Q
LION|53626M104|04/02/25|7.50|7.63|7.41|7.56|7.53|.20|13054|307|0|0|0|13054|0|0|0|8718|13054|13054|13054|98301.25|Q
LIPO|53630L209|04/02/25|2.50|2.62|2.50|2.62|2.59|.05|944|15|0|0|0|944|0|0|0|100|944|944|944|2440.88|Q
LIQT|53632A300|04/02/25|1.74|1.75|1.70|1.70|1.73|.09|757|8|0|0|0|757|0|0|0|754|757|757|757|1312.72|Q
LIT|37954Y855|04/02/25|38.11|38.75|38.11|38.62|38.43|.01|18874|246|2|0|0|12134|6740|0|0|5875|18874|18874|18874|725359.36|P
LITB|53225G201|04/02/25|2.30|2.30|2.10|2.28|2.17|.10|6410|31|1|0|0|4310|2100|0|0|2258|6410|6410|6410|13900.13|N
LITE|55024U109|04/02/25|61.67|68.85|61.67|66.79|67.02|3.18|170766|3472|3|0|0|164142|6624|0|0|136082|170766|170766|170766|11445258.35|Q
LITM|83336J208|04/02/25|0.50|0.53|0.50|0.52|0.51|.01|206479|630|15|2|1|126129|47271|15226|17853|100512|206479|206479|206479|105521.40|Q
LITP|85208P709|04/02/25|5.81|5.87|5.81|5.87|5.81|-.10|2219|7|1|0|0|19|2200|0|0|19|2219|2219|2219|12888.18|Q
LIVE|538142308|04/02/25|0.00|7.66|7.66|7.66|6.51|.11|3|3|0|0|0|3|0|0|0|0|3|3|3|19.54|Q
LIVN|G5509L101|04/02/25|38.78|39.71|38.58|39.49|39.25|.45|18186|476|0|0|0|18186|0|0|0|7351|18186|18186|18186|713883.81|Q
LIVR|02072L193|04/02/25|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|04/02/25|1.22|1.26|1.18|1.26|1.21|.06|1808|8|0|0|0|1808|0|0|0|7|1808|1808|1808|2194.34|Q
LJAN|45783Y368|04/02/25|24.35|24.38|24.35|24.38|24.38|.01|563|3|0|0|0|563|0|0|0|563|563|563|563|13725.04|Z
LJUL|45783Y186|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/25|59.09|59.57|58.93|59.50|59.25|.37|8190|309|0|0|0|8190|0|0|0|3168|8190|8190|8190|485240.52|Q
LKOR|33939L753|04/02/25|0.00|42.51|42.51|42.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/25|42.66|43.47|42.47|43.38|43.14|.41|78881|1834|0|0|0|78881|0|0|0|57735|78881|78881|78881|3403045.25|Q
LLDR|37960A388|04/02/25|46.57|46.81|46.57|46.81|46.57|-.05|20|1|0|0|0|20|0|0|0|20|20|20|20|931.40|P
LLY|532457108|04/02/25|796.92|819.55|796.69|817.71|809.39|12.65|127160|8951|1|0|0|124835|2325|0|0|78430|127160|127160|127160|102922606.20|N
LLYV A|531229748|04/02/25|69.17|71.25|69.12|70.40|70.19|1.17|46113|912|0|0|0|46113|0|0|0|26867|46113|46113|46113|3236538.89|Q
LLYV K|531229722|04/02/25|69.55|72.27|69.54|71.61|71.23|1.55|38865|906|0|0|0|38865|0|0|0|31539|38865|38865|38865|2768309.10|Q
LLYX|88636J261|04/02/25|18.25|19.25|18.24|19.25|18.64|.66|39340|266|1|0|0|35879|3461|0|0|21737|39340|39340|39340|733438.13|P
LMAT|525558201|04/02/25|84.17|87.27|84.08|86.58|86.26|1.57|8769|687|0|0|0|8769|0|0|0|5032|8769|8769|8769|756374.37|Q
LMB|53263P105|04/02/25|74.06|76.42|74.06|76.36|75.25|1.22|3404|230|0|0|0|3404|0|0|0|1411|3404|3404|3404|256153.92|Q
LMBO|25461A593|04/02/25|14.32|15.45|14.32|15.45|14.95|.59|191|18|0|0|0|191|0|0|0|87|191|191|191|2855.84|P
LMBS|33739Q200|04/02/25|49.18|49.19|49.13|49.16|49.16|-.02|20918|119|0|0|0|20918|0|0|0|16738|20918|20918|20918|1028250.77|Q
LMFA|502074503|04/02/25|1.34|1.34|1.25|1.30|1.29|.05|499|9|0|0|0|499|0|0|0|104|499|499|499|645.03|Q
LMND|52567D107|04/02/25|31.12|32.76|30.84|31.96|31.81|.36|61466|1075|1|0|0|59384|2082|0|0|39094|61466|61466|61466|1954954.50|N
LMND WS|52567D115|04/02/25|0.05|0.05|0.05|0.05|0.05|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|15.15|A
LMNR|532746104|04/02/25|17.77|17.80|17.65|17.80|17.69|.08|1297|69|0|0|0|1297|0|0|0|499|1297|1297|1297|22948.78|Q
LMT|539830109|04/02/25|447.67|454.71|445.68|452.57|452.05|4.08|41313|2063|0|0|0|41313|0|0|0|24546|41313|41313|41313|18675389.93|N
LMUB|46438G448|04/02/25|50.10|50.10|49.98|49.98|50.02|-.07|5042|7|0|0|0|5042|0|0|0|700|5042|5042|5042|252224.16|P
LNC|534187109|04/02/25|35.50|37.42|35.50|37.25|36.68|1.22|79497|1663|1|0|0|75830|3667|0|0|37892|79497|79497|79497|2915965.09|N
LNC PRD|534187885|04/02/25|26.65|26.76|26.65|26.76|26.65|.06|2894|4|1|0|0|429|2465|0|0|0|2894|2894|2894|77126.85|N
LND|10554B104|04/02/25|3.93|3.93|3.90|3.92|3.91|-.04|261|3|0|0|0|261|0|0|0|0|261|261|261|1021.50|N
LNG|16411R208|04/02/25|228.91|235.24|228.91|234.72|233.20|3.91|55627|1793|0|0|0|55627|0|0|0|37692|55627|55627|55627|12972236.82|N
LNGZ|301505459|04/02/25|29.08|29.08|28.77|28.77|28.93|.25|21|2|0|0|0|21|0|0|0|0|21|21|21|607.48|P
LNKB|53578P105|04/02/25|6.89|7.15|6.89|7.15|7.05|.37|918|47|0|0|0|918|0|0|0|657|918|918|918|6474.35|Q
LNKS|G5496W102|04/02/25|0.51|0.58|0.50|0.54|0.53|.03|9620|30|1|0|0|7473|2147|0|0|1950|9620|9620|9620|5097.40|Q
LNN|535555106|04/02/25|127.20|130.30|127.20|130.30|128.78|2.72|4808|166|0|0|0|4808|0|0|0|2615|4808|4808|4808|619195.86|N
LNSR|52634L108|04/02/25|14.11|14.15|14.05|14.09|14.10|.02|29899|312|0|0|0|29899|0|0|0|16085|29899|29899|29899|421556.42|Q
LNT|018802108|04/02/25|64.56|64.87|64.05|64.47|64.43|.05|39705|1508|0|0|0|39705|0|0|0|30704|39705|39705|39705|2558133.20|Q
LNTH|516544103|04/02/25|97.64|98.29|96.07|97.40|97.55|-.53|21306|913|0|0|0|21306|0|0|0|16806|21306|21306|21306|2078405.98|Q
LNW|80874P109|04/02/25|90.25|92.84|89.58|92.00|91.79|4.12|58364|2028|0|0|0|58364|0|0|0|42466|58364|58364|58364|5357083.28|Q
LNZA|51655R101|04/02/25|0.29|0.33|0.27|0.28|0.28|-.02|192139|594|10|6|1|95887|34168|50084|12000|127080|192139|192139|192139|54165.63|Q
LNZA W|51655R119|04/02/25|0.05|0.05|0.05|0.05|0.05|-.01|4599|33|0|0|0|4599|0|0|0|3486|4599|4599|4599|217.52|Q
LOAN|562803106|04/02/25|5.99|6.04|5.95|5.95|6.02|0.00|297|20|0|0|0|297|0|0|0|34|297|297|297|1787.39|Q
LOAR|53947R105|04/02/25|72.50|77.17|72.50|76.97|75.88|5.60|14761|500|0|0|0|14761|0|0|0|11707|14761|14761|14761|1120032.27|N
LOB|53803X105|04/02/25|26.80|27.29|26.80|27.28|27.05|.44|9250|474|0|0|0|9250|0|0|0|4271|9250|9250|9250|250221.20|N
LOBO|G00350101|04/02/25|1.07|1.07|0.97|0.97|1.03|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|15.51|Q
LOCL|53960E205|04/02/25|2.09|2.11|2.09|2.11|2.10|.17|3|3|0|0|0|3|0|0|0|0|3|3|3|6.30|N
LOCO|268603107|04/02/25|10.28|10.43|10.28|10.41|10.36|-.01|3999|219|0|0|0|3999|0|0|0|2666|3999|3999|3999|41432.74|Q
LOCT|45783Y434|04/02/25|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/25|2.34|2.35|2.27|2.27|2.29|-.08|18146|178|0|0|0|18146|0|0|0|9842|18146|18146|18146|41602.52|A
LODI|26922B428|04/02/25|25.06|25.06|25.05|25.05|26.02|-.03|4|2|0|0|0|4|0|0|0|1|4|4|4|104.08|P
LOGC|21077C305|04/02/25|6.95|7.37|6.95|7.14|7.18|.23|10064|207|0|0|0|10064|0|0|0|2399|10064|10064|10064|72213.14|Q
LOGI|H50430232|04/02/25|84.39|85.95|84.31|85.70|85.26|.63|58797|1163|0|0|0|58797|0|0|0|40028|58797|58797|58797|5013228.22|Q
LOKV U|G5509P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/25|11.08|11.12|11.03|11.11|11.07|-.05|1244|22|0|0|0|1244|0|0|0|639|1244|1244|1244|13772.25|N
LONZ|72201R627|04/02/25|50.18|50.19|50.14|50.17|50.17|-.03|3931|38|0|0|0|3931|0|0|0|3543|3931|3931|3931|197221.93|P
LOOP|543518104|04/02/25|1.11|1.18|1.10|1.10|1.12|0.00|4516|51|0|0|0|4516|0|0|0|2271|4516|4516|4516|5062.89|Q
LOPE|38526M106|04/02/25|174.59|180.78|174.59|180.78|179.46|3.96|6057|448|0|0|0|6057|0|0|0|4143|6057|6057|6057|1087008.13|Q
LOPP|36261K103|04/02/25|26.73|26.92|26.73|26.92|26.74|.30|843|2|0|0|0|843|0|0|0|843|843|843|843|22539.41|P
LOT|54572F101|04/02/25|1.59|1.59|1.57|1.58|1.57|-.01|1790|17|0|0|0|1790|0|0|0|565|1790|1790|1790|2806.93|Q
LOTW W|54572F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/25|45.27|47.06|45.27|47.02|45.99|.89|2149|92|0|0|0|2149|0|0|0|947|2149|2149|2149|98823.34|P
LOVE|54738L109|04/02/25|17.49|18.41|17.49|18.21|18.11|.56|11065|303|0|0|0|11065|0|0|0|8121|11065|11065|11065|200422.60|Q
LOW|548661107|04/02/25|232.14|236.05|232.14|235.12|234.57|1.12|71810|2001|0|0|0|71810|0|0|0|45856|71810|71810|71810|16844300.02|N
LOWV|00039J301|04/02/25|70.03|70.21|70.03|70.21|70.21|.35|738|14|0|0|0|738|0|0|0|660|738|738|738|51813.54|P
LPA|G5557R109|04/02/25|8.71|8.71|7.97|8.02|8.27|-.84|1736|69|0|0|0|1736|0|0|0|511|1736|1736|1736|14354.32|A
LPAA|G5S86M100|04/02/25|0.00|10.23|10.23|10.23|10.22|.02|252|6|0|0|0|252|0|0|0|4|252|252|252|2575.40|Q
LPAA U|G5S86M118|04/02/25|0.00|10.28|10.28|10.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/25|3.39|3.39|3.31|3.31|3.30|-.04|622|15|0|0|0|622|0|0|0|50|622|622|622|2054.13|Q
LPG|Y2106R110|04/02/25|21.97|21.97|21.50|21.81|21.76|-.31|15471|473|0|0|0|15471|0|0|0|8748|15471|15471|15471|336598.97|N
LPL|50186V102|04/02/25|3.03|3.06|3.01|3.04|3.03|-.03|6924|51|0|0|0|6924|0|0|0|4325|6924|6924|6924|20961.29|N
LPLA|50212V100|04/02/25|335.00|338.92|329.02|338.41|334.96|3.79|55176|1584|0|0|0|55176|0|0|0|28705|55176|55176|55176|18481562.26|Q
LPRO|68373J104|04/02/25|1.13|1.32|1.12|1.28|1.22|.12|752565|3826|18|4|0|671605|51869|29091|0|162152|752565|752565|752565|919243.63|Q
LPSN|538146101|04/02/25|0.79|0.85|0.79|0.81|0.82|.01|51427|188|2|1|0|34630|7375|9422|0|35465|51427|51427|51427|42259.18|Q
LPTH|532257805|04/02/25|1.94|2.06|1.94|2.06|2.03|.11|5829|57|0|0|0|5829|0|0|0|3205|5829|5829|5829|11804.83|Q
LPTX|52187K200|04/02/25|0.29|0.37|0.29|0.33|0.33|.04|196803|515|15|6|2|80143|42666|40870|33124|85052|196803|196803|196803|65806.62|Q
LPX|546347105|04/02/25|91.35|93.94|91.35|93.69|93.24|2.51|27502|798|0|0|0|27502|0|0|0|6956|27502|27502|27502|2564179.91|N
LQAI|30151E566|04/02/25|0.00|32.74|32.74|32.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/25|109.01|109.01|108.36|108.91|108.67|.25|3693773|10174|145|5|4|3065533|415855|35738|176647|3115395|3693773|3693773|3693773|401410336.12|P
LQDA|53635D202|04/02/25|14.31|14.74|14.15|14.53|14.44|.02|49597|963|1|1|0|34961|4636|10000|0|20510|49597|49597|49597|716279.57|Q
LQDB|46436E494|04/02/25|86.14|86.14|86.04|86.04|86.11|.13|2|2|0|0|0|2|0|0|0|0|2|2|2|172.21|P
LQDH|46431W705|04/02/25|92.31|92.31|91.67|92.03|91.96|-.24|5294|27|1|0|0|3148|2146|0|0|3299|5294|5294|5294|486826.42|P
LQDI|46431W580|04/02/25|26.03|26.03|26.01|26.01|26.03|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|Z
LQDT|53635B107|04/02/25|31.00|32.23|31.00|31.65|31.77|.11|13320|459|0|0|0|13320|0|0|0|5021|13320|13320|13320|423157.11|Q
LQDW|46436E288|04/02/25|26.09|26.11|26.09|26.11|26.06|-.23|41|6|0|0|0|41|0|0|0|38|41|41|41|1068.61|Z
LQIG|78468R499|04/02/25|95.25|95.25|95.11|95.11|94.91|.18|7|4|0|0|0|7|0|0|0|0|7|7|7|664.37|P
LQPE|45259A555|04/02/25|0.00|18.32|18.32|18.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/25|20.36|20.36|20.35|20.35|20.36|.04|401|3|0|0|0|401|0|0|0|401|401|401|401|8164.34|P
LRCX|512807306|04/02/25|71.78|74.78|71.76|73.78|73.45|.96|554585|11169|0|0|0|554585|0|0|0|334043|554585|554585|554585|40732795.77|Q
LRE|52168R109|04/02/25|1.24|1.25|1.24|1.25|1.25|.02|45|12|0|0|0|45|0|0|0|9|45|45|45|56.35|Q
LRFC|541098109|04/02/25|21.94|21.94|21.70|21.78|21.77|-.02|1222|22|0|0|0|1222|0|0|0|608|1222|1222|1222|26600.84|Q
LRGC|00039J707|04/02/25|64.78|64.78|64.78|64.78|64.78|.43|200|1|0|0|0|200|0|0|0|200|200|200|200|12956.00|P
LRGE|524682200|04/02/25|70.24|70.58|70.24|70.58|70.24|.51|9|1|0|0|0|9|0|0|0|0|9|9|9|632.16|Q
LRGF|46434V282|04/02/25|57.49|58.78|57.49|58.62|58.47|.53|28801|281|0|1|0|22095|0|6706|0|20208|28801|28801|28801|1683901.21|P
LRGG|555927409|04/02/25|25.91|26.43|25.91|26.42|26.30|.14|7258|19|0|0|0|7258|0|0|0|5726|7258|7258|7258|190902.28|P
LRHC|50172T103|04/02/25|0.19|0.20|0.19|0.19|0.19|.01|32124|122|0|2|0|17305|0|14819|0|22814|32124|32124|32124|6068.12|Q
LRMR|517125100|04/02/25|1.97|2.20|1.94|2.20|2.10|.20|39948|430|0|0|0|39948|0|0|0|25071|39948|39948|39948|83865.52|Q
LRN|86333M108|04/02/25|126.35|131.41|126.35|131.21|130.26|2.09|14501|582|0|0|0|14501|0|0|0|9877|14501|14501|14501|1888851.00|N
LRND|45409B263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/02/25|33.93|35.30|33.93|35.30|34.04|.59|1215|5|0|0|0|1215|0|0|0|54|1215|1215|1215|41353.81|P
LSAF|90214Q774|04/02/25|39.36|40.36|39.36|40.36|39.68|.61|124|5|0|0|0|124|0|0|0|37|124|124|124|4920.82|P
LSAK|64107N206|04/02/25|4.92|4.92|4.78|4.85|4.84|.03|1668|20|0|0|0|1668|0|0|0|417|1668|1668|1668|8068.27|Q
LSAT|90214Q691|04/02/25|0.00|40.71|40.71|40.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|04/02/25|2.40|2.40|2.29|2.29|2.28|-.11|38|6|0|0|0|38|0|0|0|37|38|38|38|86.46|Q
LSBK|510700107|04/02/25|15.80|15.97|15.80|15.97|15.80|.13|154|3|0|0|0|154|0|0|0|0|154|154|154|2433.20|Q
LSBP W|G9845F117|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/02/25|51.95|52.99|51.01|51.21|51.72|-1.75|139434|2746|1|0|0|136434|3000|0|0|66669|139434|139434|139434|7211062.21|Q
LSE|G5462C106|04/02/25|5.53|5.68|5.42|5.42|5.52|-.38|5108|169|0|0|0|5108|0|0|0|1048|5108|5108|5108|28218.27|Q
LSEA|51509P103|04/02/25|6.21|6.51|6.21|6.41|6.38|.17|5813|214|0|0|0|5813|0|0|0|4900|5813|5813|5813|37071.16|Q
LSEA W|51509P111|04/02/25|0.07|0.07|0.06|0.06|0.07|0.00|5136|18|1|0|0|2436|2700|0|0|4341|5136|5136|5136|338.11|Q
LSEQ|41151J828|04/02/25|28.83|28.84|28.81|28.81|28.84|-.02|1119|9|0|0|0|1119|0|0|0|0|1119|1119|1119|32266.90|P
LSF|50736T102|04/02/25|5.51|5.77|5.51|5.59|5.70|-.01|4614|55|1|0|0|2305|2309|0|0|609|4614|4614|4614|26308.57|A
LSGR|63875W406|04/02/25|34.52|35.35|34.52|35.35|35.10|.36|776|10|0|0|0|776|0|0|0|776|776|776|776|27238.90|P
LSH|51216F109|04/02/25|1.12|1.12|1.06|1.06|1.08|-.05|202|4|0|0|0|202|0|0|0|1|202|202|202|217.22|Q
LSPD|53229C107|04/02/25|8.77|9.13|8.77|9.06|9.02|.14|50879|552|0|0|0|50879|0|0|0|36905|50879|50879|50879|458749.69|N
LST|56167R705|04/02/25|0.00|32.92|32.92|32.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|04/02/25|2.21|2.21|2.08|2.08|2.17|-.14|517|20|0|0|0|517|0|0|0|0|517|517|517|1119.72|Q
LSTR|515098101|04/02/25|150.64|152.45|150.56|152.00|151.48|1.92|5560|414|0|0|0|5560|0|0|0|4302|5560|5560|5560|842243.83|Q
LSVD|0075W0155|04/02/25|0.00|23.53|23.53|23.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/02/25|7.15|7.91|7.15|7.89|7.63|.47|33466|414|1|0|0|30911|2555|0|0|23937|33466|33466|33466|255402.88|Q
LTC|502175102|04/02/25|35.36|35.75|35.11|35.33|35.45|-.24|7762|312|0|0|0|7762|0|0|0|6032|7762|7762|7762|275128.87|N
LTH|53190C102|04/02/25|29.83|31.38|29.83|31.29|31.00|1.07|66614|1234|0|0|0|66614|0|0|0|16994|66614|66614|66614|2065302.52|N
LTL|74347R263|04/02/25|81.03|82.66|81.03|82.36|81.87|.92|3025|53|0|0|0|3025|0|0|0|1366|3025|3025|3025|247643.67|P
LTM|51817R205|04/02/25|31.41|31.42|31.01|31.18|31.20|.06|7357|117|0|0|0|7357|0|0|0|3766|7357|7357|7357|229554.16|N
LTPZ|72201R304|04/02/25|55.22|55.22|54.30|54.63|54.79|-.05|17075|170|1|0|0|14582|2493|0|0|10090|17075|17075|17075|935459.16|P
LTRN|51654W101|04/02/25|3.31|3.43|3.31|3.43|3.44|.11|201|11|0|0|0|201|0|0|0|187|201|201|201|692.39|Q
LTRX|516548203|04/02/25|2.42|2.51|2.42|2.47|2.46|.03|4863|80|0|0|0|4863|0|0|0|3424|4863|4863|4863|11986.18|Q
LTRY|54570M207|04/02/25|0.95|0.95|0.90|0.90|0.91|-.02|10210|38|1|0|0|7377|2833|0|0|6328|10210|10210|10210|9317.63|Q
LTRY W|54570M116|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|2100|4|0|0|0|2100|0|0|0|1000|2100|2100|2100|59.29|Q
LTTI|33738D721|04/02/25|20.76|20.76|20.50|20.52|20.63|-.05|559|7|0|0|0|559|0|0|0|0|559|559|559|11533.76|P
LU|54975P201|04/02/25|2.94|3.04|2.94|3.02|3.01|.05|75824|389|0|0|0|75824|0|0|0|31548|75824|75824|75824|228339.70|N
LUCD|54948X109|04/02/25|1.42|1.48|1.38|1.47|1.45|.05|33003|195|1|0|0|30240|2763|0|0|22625|33003|33003|33003|47873.21|Q
LUCK|10258P102|04/02/25|9.78|10.00|9.58|9.67|9.74|-.15|9370|196|0|0|0|9370|0|0|0|2006|9370|9370|9370|91295.71|N
LUCY|45791D208|04/02/25|0.00|2.55|2.55|2.55|2.64|-.05|33|3|0|0|0|33|0|0|0|3|33|33|33|87.05|Q
LUCY W|45791D117|04/02/25|0.09|0.09|0.09|0.09|0.09|0.00|644|5|0|0|0|644|0|0|0|0|644|644|644|60.63|Q
LUD|G57019104|04/02/25|4.01|4.09|3.73|3.90|3.88|-.07|4540|60|0|0|0|4540|0|0|0|2135|4540|4540|4540|17635.47|A
LULU|550021109|04/02/25|276.58|287.85|276.58|282.77|277.28|2.98|135754|5572|0|0|0|135754|0|0|0|88443|135754|135754|135754|37642326.58|Q
LUMN|550241103|04/02/25|3.76|4.07|3.76|4.00|3.98|.16|1409227|3994|58|16|3|1088458|171323|106896|42550|385219|1409227|1409227|1409227|5605274.16|N
LUNG|745848101|04/02/25|6.73|7.00|6.72|6.82|6.86|-.06|7865|230|0|0|0|7865|0|0|0|3503|7865|7865|7865|53915.13|Q
LUNR|46125A100|04/02/25|7.34|8.34|7.31|8.31|7.99|.83|817763|6634|19|2|1|736609|57036|13618|10500|400807|817763|817763|817763|6531045.33|Q
LUV|844741108|04/02/25|31.34|32.06|31.31|31.86|31.83|.25|459131|5648|2|0|0|453877|5254|0|0|293333|459131|459131|459131|14612845.20|N
LUX|87975E305|04/02/25|21.08|21.29|21.08|21.29|21.08|.20|152|2|0|0|0|152|0|0|0|0|152|152|152|3204.30|P
LVHD|52468L406|04/02/25|40.89|40.89|40.70|40.83|40.70|.03|1696|19|0|0|0|1696|0|0|0|1411|1696|1696|1696|69027.16|Q
LVHI|52468L505|04/02/25|32.19|32.32|32.12|32.28|32.24|-.14|18844|149|0|0|0|18844|0|0|0|10547|18844|18844|18844|607508.83|Z
LVLU|55003A108|04/02/25|0.45|0.48|0.44|0.44|0.46|0.00|7202|59|0|0|0|7202|0|0|0|412|7202|7202|7202|3319.00|Q
LVO|53814X102|04/02/25|0.69|0.73|0.68|0.71|0.70|0.00|28268|203|2|1|0|17219|5047|6002|0|14722|28268|28268|28268|19654.90|Q
LVOL|025072513|04/02/25|53.59|54.56|53.59|54.56|53.66|.32|3709|8|1|0|0|1059|2650|0|0|0|3709|3709|3709|199009.23|P
LVRO|G5391L102|04/02/25|2.92|2.92|2.91|2.91|2.92|-.13|2|1|0|0|0|2|0|0|0|2|2|2|2|5.84|Q
LVS|517834107|04/02/25|39.05|39.18|38.52|39.03|38.84|-.13|202491|3260|0|0|0|202491|0|0|0|70969|202491|202491|202491|7864833.53|N
LVTX|N51517105|04/02/25|1.27|1.29|1.27|1.29|1.27|.05|80|2|0|0|0|80|0|0|0|80|80|80|80|101.60|Q
LVWR|53838J105|04/02/25|2.02|2.10|2.02|2.10|2.06|.01|428|9|0|0|0|428|0|0|0|300|428|428|428|880.42|N
LVWR WS|53838J113|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|1480|1|0|0|0|1480|0|0|0|0|1480|1480|1480|27.23|N
LW|513272104|04/02/25|53.08|54.74|53.08|54.14|54.18|.87|181303|4035|0|0|0|181303|0|0|0|104449|181303|181303|181303|9823877.08|N
LWAY|531914109|04/02/25|24.78|24.84|24.78|24.84|24.72|.16|1455|79|0|0|0|1455|0|0|0|267|1455|1455|1455|35971.65|Q
LWLG|532275104|04/02/25|0.97|1.01|0.95|1.00|0.98|.02|50184|407|2|0|0|43104|7080|0|0|38977|50184|50184|50184|49135.65|Q
LX|528877103|04/02/25|10.30|10.46|10.20|10.39|10.32|.14|91782|1184|1|0|0|88782|3000|0|0|42090|91782|91782|91782|947621.01|Q
LXEH|53934A206|04/02/25|27.49|27.49|23.01|23.21|24.82|-1.32|8444|714|0|0|0|8444|0|0|0|4983|8444|8444|8444|209615.81|Q
LXEO|52886X107|04/02/25|3.07|3.31|2.95|2.95|3.07|-.19|16289|247|0|0|0|16289|0|0|0|8424|16289|16289|16289|49941.35|Q
LXFR|G5698W116|04/02/25|11.47|11.73|11.47|11.72|11.66|0.00|4929|196|0|0|0|4929|0|0|0|2201|4929|4929|4929|57488.73|N
LXP|529043101|04/02/25|8.61|8.73|8.58|8.71|8.66|.03|46690|375|1|0|0|41890|4800|0|0|17452|46690|46690|46690|404153.91|N
LXP PRC|529043309|04/02/25|46.04|46.04|45.88|46.00|45.90|.13|718|12|0|0|0|718|0|0|0|0|718|718|718|32956.40|N
LXRX|528872302|04/02/25|0.45|0.52|0.43|0.50|0.47|.03|1625844|9525|67|32|12|959606|218275|233300|214663|856486|1625844|1625844|1625844|771333.59|Q
LXU|502160104|04/02/25|6.45|6.58|6.39|6.56|6.47|.02|7811|158|0|0|0|7811|0|0|0|2592|7811|7811|7811|50553.59|N
LYB|N53745100|04/02/25|69.55|70.82|69.42|70.64|70.20|.61|103177|4759|1|0|0|99321|3856|0|0|73784|103177|103177|103177|7243355.70|N
LYEL|55083R104|04/02/25|0.49|0.51|0.48|0.51|0.49|.02|23636|202|2|0|0|17930|5706|0|0|11155|23636|23636|23636|11511.98|Q
LYFT|55087P104|04/02/25|12.06|13.00|12.05|12.93|12.70|.68|1763021|11826|26|7|1|1609926|87042|49253|16800|863480|1763021|1763021|1763021|22387810.53|Q
LYG|539439109|04/02/25|3.79|3.84|3.79|3.83|3.82|.03|830403|978|83|28|10|192577|267464|188651|181711|523169|830403|830403|830403|3169998.36|N
LYLD|132061771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/02/25|0.13|0.13|0.11|0.12|0.12|0.00|298668|691|15|6|5|116360|46637|37827|97844|167719|298668|298668|298668|35354.51|Q
LYTS|50216C108|04/02/25|17.20|17.45|17.20|17.45|17.37|.12|4236|248|0|0|0|4236|0|0|0|1798|4236|4236|4236|73559.70|Q
LYV|538034109|04/02/25|130.00|134.82|130.00|134.59|133.33|2.54|52038|1484|0|0|0|52038|0|0|0|41864|52038|52038|52038|6938342.17|N
LZ|52466B103|04/02/25|8.61|8.90|8.60|8.88|8.76|.16|64683|957|0|0|0|64683|0|0|0|24766|64683|64683|64683|566866.33|Q
LZB|505336107|04/02/25|39.68|40.28|39.53|40.21|39.99|.61|8376|353|0|0|0|8376|0|0|0|7136|8376|8376|8376|334921.91|N
LZM|G5568L109|04/02/25|3.90|3.90|3.76|3.80|3.80|-.17|1437|45|0|0|0|1437|0|0|0|1415|1437|1437|1437|5463.08|N
LZM WS|G5568L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/25|7.11|7.36|7.07|7.23|7.14|.13|28264|166|1|0|0|23864|4400|0|0|24348|28264|28264|28264|201810.87|Q
M|55616P104|04/02/25|12.74|13.30|12.74|13.20|13.10|.33|368901|3079|1|4|0|334853|4106|29942|0|180420|368901|368901|368901|4833979.10|N
MA|57636Q104|04/02/25|541.11|549.41|541.11|547.37|545.08|-1.22|290670|9330|0|0|0|290670|0|0|0|210063|290670|290670|290670|158438060.92|N
MAA|59522J103|04/02/25|167.30|168.24|167.23|167.95|167.78|.51|9200|348|0|0|0|9200|0|0|0|7948|9200|9200|9200|1543608.01|N
MAA PRI|59522J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/25|16.98|17.94|16.91|17.70|17.62|.63|67137|1160|0|0|0|67137|0|0|0|56515|67137|67137|67137|1182816.30|N
MACI|G6004G100|04/02/25|10.25|10.25|10.25|10.25|10.25|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5125.00|Q
MACI U|G6004G126|04/02/25|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/02/25|0.15|0.15|0.15|0.15|0.15|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|14.78|Q
MADE|46438G596|04/02/25|23.12|23.67|23.10|23.64|23.39|.31|4000|17|0|0|0|4000|0|0|0|2536|4000|4000|4000|93555.69|P
MAG|55903Q104|04/02/25|15.40|15.65|15.14|15.46|15.38|.13|87636|707|2|2|0|69281|5098|13257|0|28512|87636|87636|87636|1347653.47|A
MAGA|26922A628|04/02/25|0.00|48.75|48.75|48.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/25|20.41|20.41|20.36|20.36|20.38|-.01|4|3|0|0|0|4|0|0|0|1|4|4|4|81.52|P
MAGN|55939A107|04/02/25|18.23|18.60|18.23|18.54|18.50|.38|10302|324|0|0|0|10302|0|0|0|6415|10302|10302|10302|190606.81|N
MAGS|53656G498|04/02/25|45.61|47.54|45.56|47.13|46.72|.49|590132|3769|24|0|0|532497|57635|0|0|446385|590132|590132|590132|27573794.84|Z
MAGX|77926X700|04/02/25|31.00|33.65|31.00|33.20|32.59|.70|15142|352|0|0|0|15142|0|0|0|13517|15142|15142|15142|493467.85|Z
MAIA|552641102|04/02/25|1.56|1.61|1.56|1.60|1.59|.10|3740|38|0|0|0|3740|0|0|0|2659|3740|3740|3740|5959.11|A
MAIN|56035L104|04/02/25|57.25|57.77|56.90|57.43|57.39|-.27|8735|422|0|0|0|8735|0|0|0|5685|8735|8735|8735|501287.43|N
MAKX|74347G481|04/02/25|0.00|36.40|36.40|36.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/25|6.25|6.49|6.21|6.47|6.39|.14|3898|142|0|0|0|3898|0|0|0|2934|3898|3898|3898|24907.32|Q
MAMB|66538H260|04/02/25|22.89|22.89|22.84|22.88|22.86|0.00|4465|13|0|0|0|4465|0|0|0|1060|4465|4465|4465|102074.99|Z
MAMO|57628N101|04/02/25|2.68|2.70|2.68|2.70|2.69|.01|15|3|0|0|0|15|0|0|0|0|15|15|15|40.30|Q
MAN|56418H100|04/02/25|58.65|58.95|58.00|58.78|58.48|.14|17897|650|0|0|0|17897|0|0|0|11174|17897|17897|17897|1046538.76|N
MANH|562750109|04/02/25|172.65|179.05|172.47|178.89|176.59|4.12|16972|1002|0|0|0|16972|0|0|0|12978|16972|16972|16972|2997002.10|Q
MANU|G5784H106|04/02/25|13.00|13.21|12.99|13.16|13.12|.05|5472|116|0|0|0|5472|0|0|0|4366|5472|5472|5472|71772.22|N
MAPP|41151J836|04/02/25|22.88|23.15|22.88|23.15|22.99|.10|8|2|0|0|0|8|0|0|0|4|8|8|8|183.92|P
MAPS|92971A109|04/02/25|1.14|1.15|1.11|1.13|1.13|-.01|54644|352|0|0|0|54644|0|0|0|3891|54644|54644|54644|61479.39|Q
MAPS W|92971A117|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/25|235.58|243.98|235.58|242.57|241.04|4.41|79884|2600|0|0|0|79884|0|0|0|42325|79884|79884|79884|19254917.87|Q
MARA|565788106|04/02/25|11.53|12.65|11.51|12.41|12.28|.57|3086870|17272|92|19|9|2381289|287006|144524|274051|2126570|3086870|3086870|3086870|37910881.39|Q
MARB|33740J203|04/02/25|19.97|20.00|19.96|19.96|20.00|-.06|295|3|0|0|0|295|0|0|0|295|295|295|295|5899.91|P
MARM|33740U612|04/02/25|31.41|31.41|31.39|31.39|31.41|.05|350|1|0|0|0|350|0|0|0|350|350|350|350|10993.50|Z
MARO|88636R602|04/02/25|20.00|21.57|20.00|21.44|21.15|.97|5545|110|0|0|0|5545|0|0|0|1757|5545|5545|5545|117294.68|P
MARP S|568423107|04/02/25|0.00|3.92|3.92|3.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/02/25|33.54|33.68|33.54|33.68|33.61|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|10084.00|P
MARU|00888H489|04/02/25|0.00|24.18|24.18|24.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/25|31.04|31.17|31.04|31.15|31.10|.09|1577|14|0|0|0|1577|0|0|0|971|1577|1577|1577|49045.61|P
MARZ|53656F748|04/02/25|30.50|30.64|30.50|30.64|30.50|.30|204|1|0|0|0|204|0|0|0|0|204|204|204|6222.00|Z
MAS|574599106|04/02/25|68.81|71.14|68.81|71.04|70.71|1.20|44575|1643|0|0|0|44575|0|0|0|24232|44575|44575|44575|3152020.95|N
MASI|574795100|04/02/25|164.25|171.47|164.25|171.47|169.74|3.85|12873|584|0|0|0|12873|0|0|0|7296|12873|12873|12873|2185106.43|Q
MASK|G8849D110|04/02/25|3.61|3.61|3.35|3.55|3.51|.05|20952|79|1|1|0|8636|3500|8816|0|772|20952|20952|20952|73474.44|Q
MASS|65443P102|04/02/25|3.94|4.16|3.86|3.89|3.96|-.17|33728|542|0|0|0|33728|0|0|0|28143|33728|33728|33728|133441.77|Q
MAT|577081102|04/02/25|19.40|19.91|19.32|19.87|19.69|.46|129532|1821|2|0|0|125407|4125|0|0|67113|129532|129532|129532|2550285.18|Q
MATH|G28365107|04/02/25|1.90|1.94|1.85|1.85|1.88|-.06|2401|17|0|0|0|2401|0|0|0|300|2401|2401|2401|4517.57|Q
MATV|808541106|04/02/25|6.20|6.41|6.14|6.34|6.32|.04|17419|363|0|0|0|17419|0|0|0|3991|17419|17419|17419|110114.80|N
MATW|577128101|04/02/25|21.57|22.47|21.57|22.45|22.28|.58|6192|255|0|0|0|6192|0|0|0|4260|6192|6192|6192|137960.99|Q
MATX|57686G105|04/02/25|130.60|132.30|130.60|132.21|131.86|.96|4571|397|0|0|0|4571|0|0|0|2888|4571|4571|4571|602710.11|N
MAV|723762100|04/02/25|8.44|8.44|8.39|8.39|8.41|-.03|723|10|0|0|0|723|0|0|0|540|723|723|723|6078.44|N
MAVF|02072Q812|04/02/25|0.00|97.53|97.53|97.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|04/02/25|8.80|9.06|8.80|8.95|8.98|-.05|18047|360|0|0|0|18047|0|0|0|11808|18047|18047|18047|162038.67|N
MAXI|82889N673|04/02/25|21.10|21.87|21.10|21.87|21.84|.99|512|14|0|0|0|512|0|0|0|133|512|512|512|11183.51|Q
MAXJ|46438G612|04/02/25|25.81|25.86|25.81|25.86|25.83|.05|126|3|0|0|0|126|0|0|0|0|126|126|126|3254.12|Z
MAXN|Y58473128|04/02/25|3.00|3.15|2.99|3.08|3.02|.04|3927|104|0|0|0|3927|0|0|0|2655|3927|3927|3927|11867.40|Q
MAYA|G6001J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/02/25|0.00|27.94|27.94|27.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/25|0.00|33.11|33.11|33.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/02/25|27.21|27.24|27.21|27.24|27.22|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5443.50|Z
MAYW|00888H752|04/02/25|30.57|30.80|30.55|30.80|30.55|.08|327|4|0|0|0|327|0|0|0|326|327|327|327|9990.09|P
MAYZ|53656F797|04/02/25|29.13|29.21|29.13|29.21|29.20|.17|230|3|0|0|0|230|0|0|0|0|230|230|230|6716.96|Z
MAZE|578784100|04/02/25|10.20|10.39|9.75|10.39|10.06|.51|10592|293|0|0|0|10592|0|0|0|8176|10592|10592|10592|106538.52|Q
MBAV|G63212107|04/02/25|10.25|10.25|10.25|10.25|10.25|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1025.00|Q
MBAV U|G63212123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/25|94.00|94.00|93.50|93.60|93.62|-.20|190639|977|8|1|1|141798|29641|5200|14000|103012|190639|190639|190639|17847760.42|Q
MBBB|92189H854|04/02/25|21.41|21.41|21.41|21.41|21.41|.05|12|1|0|0|0|12|0|0|0|12|12|12|12|256.92|Z
MBC|57638P104|04/02/25|13.01|13.49|12.93|13.47|13.32|.46|13386|344|0|0|0|13386|0|0|0|7960|13386|13386|13386|178310.38|N
MBCC|66538H252|04/02/25|33.30|33.74|33.30|33.65|33.61|.17|5199|20|0|0|0|5199|0|0|0|3621|5199|5199|5199|174747.11|Z
MBCN|596304204|04/02/25|27.40|27.40|27.24|27.24|27.23|.22|74|19|0|0|0|74|0|0|0|53|74|74|74|2014.72|Q
MBI|55262C100|04/02/25|4.63|4.86|4.63|4.83|4.81|.11|14378|191|0|0|0|14378|0|0|0|8373|14378|14378|14378|69206.32|N
MBIN|58844R108|04/02/25|36.98|37.29|36.98|37.24|37.10|.40|3052|182|0|0|0|3052|0|0|0|1998|3052|3052|3052|113243.25|Q
MBIN L|58844R850|04/02/25|24.93|24.96|24.89|24.94|24.91|0.00|1785|12|0|0|0|1785|0|0|0|243|1785|1785|1785|44456.95|Q
MBIN M|58844R884|04/02/25|25.50|25.60|25.50|25.60|25.50|-.05|844|10|0|0|0|844|0|0|0|800|844|844|844|21522.02|Q
MBIN N|58844R702|04/02/25|20.45|20.45|20.22|20.45|20.26|0.00|1942|10|0|0|0|1942|0|0|0|0|1942|1942|1942|39338.30|Q
MBIO|62818Q302|04/02/25|1.27|1.45|1.23|1.45|1.36|.16|13536|90|0|0|0|13536|0|0|0|9758|13536|13536|13536|18415.94|Q
MBLY|60741F104|04/02/25|14.07|15.28|14.04|14.98|14.91|.47|119495|1653|0|1|0|114358|0|5137|0|67705|119495|119495|119495|1782197.46|Q
MBND|78470P705|04/02/25|27.22|27.34|27.22|27.34|27.22|.04|92|1|0|0|0|92|0|0|0|0|92|92|92|2504.24|Z
MBNE|78470P853|04/02/25|29.09|29.09|29.09|28.96|29.09|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1716.31|Z
MBNK P|58403B205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/25|1.48|1.70|1.48|1.69|1.62|.19|118220|692|1|2|0|104020|2100|12100|0|53952|118220|118220|118220|191447.86|Q
MBOX|02072L847|04/02/25|32.96|33.43|32.96|33.43|32.96|.20|279|1|0|0|0|279|0|0|0|0|279|279|279|9195.84|P
MBRX|60855D309|04/02/25|0.94|0.96|0.93|0.96|0.95|0.00|33491|157|2|1|0|18276|5859|9356|0|27821|33491|33491|33491|31680.68|Q
MBS|03463K737|04/02/25|8.69|8.69|8.68|8.69|8.68|.02|2129|20|0|0|0|2129|0|0|0|1370|2129|2129|2129|18488.78|Q
MBSD|33939L779|04/02/25|20.70|20.70|20.58|20.59|20.61|-.06|1853|14|0|0|0|1853|0|0|0|212|1853|1853|1853|38197.70|P
MBSF|92046L338|04/02/25|25.54|25.54|25.46|25.50|25.49|.02|1999|18|0|0|0|1999|0|0|0|80|1999|1999|1999|50949.32|P
MBUU|56117J100|04/02/25|30.22|31.67|30.22|31.61|31.29|.97|19583|622|0|0|0|19583|0|0|0|15536|19583|19583|19583|612747.53|Q
MBWM|587376104|04/02/25|43.10|43.78|43.10|43.78|43.17|.31|1019|89|0|0|0|1019|0|0|0|595|1019|1019|1019|43994.21|Q
MBX|55287L101|04/02/25|6.80|7.11|6.78|6.96|6.97|.12|11539|264|0|0|0|11539|0|0|0|9225|11539|11539|11539|80382.25|Q
MC|60786M105|04/02/25|57.26|60.56|57.26|60.11|59.73|1.72|42674|837|0|0|0|42674|0|0|0|24003|42674|42674|42674|2548978.31|N
MCB|591774104|04/02/25|54.83|56.58|54.83|56.58|56.13|1.25|8303|244|0|0|0|8303|0|0|0|6355|8303|8303|8303|466049.31|N
MCBS|59165J105|04/02/25|27.34|27.68|27.34|27.68|27.57|.06|2232|81|0|0|0|2232|0|0|0|691|2232|2232|2232|61528.59|Q
MCD|580135101|04/02/25|312.50|313.79|309.86|311.44|311.58|-2.13|131554|3361|0|0|0|131554|0|0|0|57009|131554|131554|131554|40990182.77|N
MCFT|57637H103|04/02/25|17.31|17.49|17.14|17.49|17.34|.28|3175|134|0|0|0|3175|0|0|0|1636|3175|3175|3175|55068.97|Q
MCH|577125834|04/02/25|24.60|24.60|24.40|24.40|24.54|-.02|707|13|0|0|0|707|0|0|0|351|707|707|707|17351.60|P
MCHI|46429B671|04/02/25|54.51|54.53|54.03|54.17|54.22|-.38|168718|1996|1|0|0|165257|3461|0|0|64626|168718|168718|168718|9147195.15|Q
MCHP|595017104|04/02/25|47.74|49.47|47.56|48.93|48.57|.43|260901|5236|1|0|0|258591|2310|0|0|157302|260901|260901|260901|12672377.77|Q
MCHP P|595017302|04/02/25|49.51|50.23|49.38|50.15|49.88|.60|1824|38|0|0|0|1824|0|0|0|300|1824|1824|1824|90972.74|Q
MCHS|577125735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/02/25|1.58|1.58|1.53|1.53|1.58|-.05|125|2|0|0|0|125|0|0|0|125|125|125|125|197.50|Q
MCI|06759X107|04/02/25|22.20|22.33|21.95|22.30|22.14|-.11|5087|67|0|0|0|5087|0|0|0|4085|5087|5087|5087|112629.64|N
MCK|58155Q103|04/02/25|675.71|694.71|675.61|693.19|688.15|19.14|47872|1711|1|0|0|43489|4383|0|0|31847|47872|47872|47872|32943113.68|N
MCN|557437100|04/02/25|6.15|6.16|6.12|6.12|6.14|-.02|1970|27|0|0|0|1970|0|0|0|1140|1970|1970|1970|12097.30|N
MCO|615369105|04/02/25|464.99|471.21|464.45|470.48|467.32|1.86|18961|1045|0|0|0|18961|0|0|0|12893|18961|18961|18961|8860775.73|N
MCR|552727109|04/02/25|6.30|6.32|6.30|6.32|6.31|.01|2666|26|0|0|0|2666|0|0|0|551|2666|2666|2666|16814.31|N
MCRB|81750R102|04/02/25|0.68|0.69|0.68|0.68|0.68|.01|16226|89|0|0|0|16226|0|0|0|10703|16226|16226|16226|11081.74|Q
MCRI|609027107|04/02/25|78.40|79.51|78.40|79.17|78.98|.51|3188|269|0|0|0|3188|0|0|0|2040|3188|3188|3188|251791.71|Q
MCRP|G6083M101|04/02/25|2.98|3.57|2.98|3.56|3.35|.66|10472|98|0|0|0|10472|0|0|0|5853|10472|10472|10472|35119.42|A
MCS|566330106|04/02/25|16.64|17.05|16.64|16.98|16.95|.28|2021|83|0|0|0|2021|0|0|0|1239|2021|2021|2021|34256.49|N
MCSE|35473P454|04/02/25|13.31|13.31|13.31|13.31|13.31|.07|117|1|0|0|0|117|0|0|0|117|117|117|117|1557.27|Q
MCTR|G2588N108|04/02/25|7.60|7.60|6.40|6.42|6.79|-.93|620|48|0|0|0|620|0|0|0|344|620|620|620|4209.20|Q
MCVT|59982U200|04/02/25|1.65|1.65|1.64|1.64|1.65|.04|2012|4|0|0|0|2012|0|0|0|10|2012|2012|2012|3320.04|Q
MCW|60646V105|04/02/25|7.88|8.08|7.88|8.05|8.00|.12|82162|919|0|0|0|82162|0|0|0|49417|82162|82162|82162|657512.43|Q
MCY|589400100|04/02/25|55.71|56.43|55.27|56.36|56.06|.21|10992|321|0|0|0|10992|0|0|0|3775|10992|10992|10992|616188.13|N
MD|58502B106|04/02/25|14.38|14.85|14.38|14.80|14.70|.29|13793|317|0|0|0|13793|0|0|0|8828|13793|13793|13793|202797.49|N
MDAI|84757T105|04/02/25|1.23|1.31|1.23|1.30|1.27|.08|19327|203|0|0|0|19327|0|0|0|6140|19327|19327|19327|24547.74|Q
MDAI W|84757T113|04/02/25|0.26|0.33|0.26|0.33|0.26|.06|561|3|0|0|0|561|0|0|0|561|561|561|561|147.26|Q
MDB|60937P106|04/02/25|173.20|182.83|173.20|180.19|178.42|3.57|124888|3259|0|0|0|124888|0|0|0|68887|124888|124888|124888|22282757.76|Q
MDBH|55285N109|04/02/25|0.00|6.30|6.30|6.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|04/02/25|4.00|4.09|3.51|3.51|3.94|-.45|2657|36|0|0|0|2657|0|0|0|1148|2657|2657|2657|10468.45|Q
MDCX W|58471K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/25|0.00|19.93|19.93|19.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/25|323.81|341.10|323.81|335.00|335.39|10.85|13411|539|0|0|0|13411|0|0|0|9805|13411|13411|13411|4497955.57|Q
MDIA|58450D104|04/02/25|1.18|1.25|1.18|1.23|1.22|.04|3587|17|0|0|0|3587|0|0|0|1701|3587|3587|3587|4361.84|Q
MDIV|33738R100|04/02/25|16.38|16.45|16.38|16.45|16.38|.05|631|4|0|0|0|631|0|0|0|628|631|631|631|10334.62|Q
MDLV|02072L482|04/02/25|0.00|27.11|27.11|27.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/25|67.63|67.68|65.67|66.13|66.28|-1.54|603238|9492|0|0|0|603238|0|0|0|458062|603238|603238|603238|39980431.10|Q
MDPL|66537J846|04/02/25|26.28|26.35|26.23|26.31|26.32|.03|1058|14|0|0|0|1058|0|0|0|750|1058|1058|1058|27844.65|Z
MDRR|58403P402|04/02/25|12.53|12.53|12.53|0.00|12.53|0.00|18|3|0|0|0|18|0|0|0|1|18|18|18|225.53|Q
MDST|90386K589|04/02/25|0.00|28.10|28.10|28.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/02/25|88.45|88.98|87.49|88.83|88.37|.32|269652|4821|1|0|0|266004|3648|0|0|146264|269652|269652|269652|23830285.39|N
MDU|552690109|04/02/25|16.80|17.05|16.75|17.04|16.95|.10|63508|980|0|0|0|63508|0|0|0|36014|63508|63508|63508|1076417.89|N
MDV|60784B101|04/02/25|16.11|16.20|16.10|16.20|16.11|.19|761|17|0|0|0|761|0|0|0|43|761|761|761|12256.80|N
MDV PRA|60784B200|04/02/25|24.15|24.15|24.00|24.00|24.15|-.01|94|1|0|0|0|94|0|0|0|0|94|94|94|2270.10|N
MDWD|M68830112|04/02/25|16.05|16.34|15.87|16.17|16.19|.09|2336|88|0|0|0|2336|0|0|0|1713|2336|2336|2336|37820.29|Q
MDXG|602496101|04/02/25|7.36|7.74|7.36|7.67|7.62|.16|28738|591|0|0|0|28738|0|0|0|12776|28738|28738|28738|218899.07|Q
MDXH|B5950S113|04/02/25|1.45|1.55|1.45|1.55|1.51|.10|1797|7|0|0|0|1797|0|0|0|1726|1797|1797|1797|2708.15|Q
MDY|78467Y107|04/02/25|529.76|546.01|529.76|544.86|540.83|8.49|178122|2991|1|0|1|154320|3660|0|20142|95375|178122|178122|178122|96333757.51|P
MDYG|78464A821|04/02/25|79.09|81.58|79.09|81.58|80.39|1.55|5223|86|0|0|0|5223|0|0|0|3146|5223|5223|5223|419866.75|P
MDYV|78464A839|04/02/25|76.63|78.29|76.63|78.26|77.09|1.04|10132|83|1|0|0|6104|4028|0|0|4525|10132|10132|10132|781105.40|P
MEAR|46431W838|04/02/25|50.14|50.14|50.10|50.10|50.11|-.02|3465|24|0|0|0|3465|0|0|0|1123|3465|3465|3465|173643.97|Z
MEC|578605107|04/02/25|13.54|13.77|13.50|13.77|13.61|.06|1306|52|0|0|0|1306|0|0|0|153|1306|1306|1306|17780.06|N
MED|58470H101|04/02/25|13.09|13.67|13.06|13.67|13.42|.54|8297|241|0|0|0|8297|0|0|0|7278|8297|8297|8297|111365.46|N
MEDI|41151J869|04/02/25|24.48|25.13|24.48|25.13|24.92|.51|2073|3|0|0|0|2073|0|0|0|65|2073|2073|2073|51649.79|P
MEDP|58506Q109|04/02/25|299.56|311.66|299.10|310.93|306.98|13.20|37972|1201|0|0|0|37972|0|0|0|26925|37972|37972|37972|11656679.60|Q
MEDX|53656G563|04/02/25|0.00|27.00|27.00|27.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/25|13.43|13.77|13.38|13.60|13.64|0.00|19917|422|0|0|0|19917|0|0|0|14043|19917|19917|19917|271720.19|N
MEGI|56064Q107|04/02/25|13.40|13.53|13.40|13.53|13.45|.10|4804|34|0|0|0|4804|0|0|0|3614|4804|4804|4804|64630.84|N
MEGL|G5865E121|04/02/25|1.40|1.50|1.40|1.50|1.44|.11|2378|9|0|0|0|2378|0|0|0|1807|2378|2378|2378|3430.18|Q
MEI|591520200|04/02/25|6.24|6.55|6.24|6.54|6.44|.14|7557|151|0|0|0|7557|0|0|0|3428|7557|7557|7557|48682.42|N
MEIP|55279B301|04/02/25|0.00|2.16|2.16|2.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/02/25|1895.00|1944.18|1895.00|1932.69|1926.15|19.85|27712|2464|0|0|0|27712|0|0|0|9332|27712|27712|27712|53377372.42|Q
MEM|577125818|04/02/25|29.36|29.49|29.33|29.48|29.40|.04|1299|12|0|0|0|1299|0|0|0|0|1299|1299|1299|38186.60|P
MEMS|577125743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/25|28.16|28.20|28.16|28.20|28.16|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2816.00|P
MEOH|59151K108|04/02/25|34.15|34.68|34.03|34.07|34.29|-.27|28002|615|0|0|0|28002|0|0|0|15123|28002|28002|28002|960260.45|Q
MER PRK|060505179|04/02/25|25.71|25.71|25.69|25.69|25.71|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2571.00|N
MERC|588056101|04/02/25|5.90|5.98|5.83|5.96|5.92|.05|15553|338|1|0|0|13139|2414|0|0|7438|15553|15553|15553|92011.77|Q
MESA|590479135|04/02/25|0.81|0.82|0.81|0.81|0.81|.02|889|8|0|0|0|889|0|0|0|783|889|889|889|717.84|Q
MESO|590717401|04/02/25|11.90|12.10|11.81|11.84|11.91|-.06|13699|130|2|0|0|7010|6689|0|0|9645|13699|13699|13699|163166.14|Q
MET|59156R108|04/02/25|80.20|82.69|80.20|82.47|81.98|1.29|139163|2745|0|0|0|139163|0|0|0|82898|139163|139163|139163|11409056.35|N
MET PRA|59156R504|04/02/25|23.67|23.70|23.65|23.70|23.65|-.05|111|4|0|0|0|111|0|0|0|0|111|111|111|2625.08|N
MET PRE|59156R876|04/02/25|23.55|23.58|23.51|23.58|23.54|.08|2682|14|0|0|0|2682|0|0|0|0|2682|2682|2682|63144.36|N
MET PRF|59156R850|04/02/25|19.89|19.97|19.89|19.89|19.94|.07|1085|18|0|0|0|1085|0|0|0|0|1085|1085|1085|21631.75|N
META|30303M102|04/02/25|574.20|592.49|573.45|583.91|577.51|-2.04|1022554|43628|4|3|1|977522|12252|21042|11738|475581|1022554|1022554|1022554|590537092.32|Q
METC|75134P600|04/02/25|8.42|8.43|8.18|8.33|8.28|-.17|25591|541|0|0|0|25591|0|0|0|12291|25591|25591|25591|211788.07|Q
METC B|75134P501|04/02/25|7.30|7.45|7.22|7.25|7.30|.03|1041|36|0|0|0|1041|0|0|0|804|1041|1041|1041|7598.33|Q
METC L|75134P402|04/02/25|25.65|25.67|25.65|25.67|25.65|.07|1009|1|0|0|0|1009|0|0|0|0|1009|1009|1009|25880.85|Q
METC Z|75134P709|04/02/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/25|19.80|19.80|19.47|19.50|19.85|.04|17624|114|0|0|0|17624|0|0|0|11986|17624|17624|17624|349868.25|Q
METU|25461A809|04/02/25|30.12|32.06|30.12|31.18|30.35|-.21|54982|562|0|0|0|54982|0|0|0|37924|54982|54982|54982|1668855.62|Q
METV|53656F417|04/02/25|13.55|13.89|13.55|13.83|13.70|.14|49122|169|1|3|0|27324|2400|19398|0|31475|49122|49122|49122|672822.90|P
MEXX|25460E281|04/02/25|11.42|11.80|11.38|11.76|11.60|.08|9361|106|0|0|0|9361|0|0|0|5140|9361|9361|9361|108601.36|P
MFA|55272X607|04/02/25|10.24|10.36|10.21|10.28|10.27|-.07|25110|382|1|0|0|21891|3219|0|0|15395|25110|25110|25110|257779.90|N
MFA PRB|55272X409|04/02/25|21.21|21.22|21.21|21.22|21.27|-.26|161|4|0|0|0|161|0|0|0|0|161|161|161|3424.39|N
MFA PRC|55272X508|04/02/25|24.79|24.87|24.79|24.83|24.82|.06|2215|22|0|0|0|2215|0|0|0|0|2215|2215|2215|54970.50|N
MFAN|55272X706|04/02/25|25.24|25.42|25.18|25.42|25.26|.28|1401|9|0|0|0|1401|0|0|0|1175|1401|1401|1401|35389.68|N
MFAO|55272X805|04/02/25|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/25|31.52|32.38|31.29|32.37|32.15|.61|302924|2079|7|0|0|284824|18100|0|0|249283|302924|302924|302924|9738092.90|N
MFDX|72202L371|04/02/25|31.58|31.86|31.58|31.86|31.76|.07|1416|17|0|0|0|1416|0|0|0|74|1416|1416|1416|44967.63|P
MFEM|72202L389|04/02/25|18.98|19.04|18.98|19.04|18.99|.04|2623|8|0|0|0|2623|0|0|0|1077|2623|2623|2623|49816.29|P
MFG|60687Y109|04/02/25|5.35|5.44|5.35|5.43|5.41|0.00|28586|137|0|0|0|28586|0|0|0|19907|28586|28586|28586|154559.17|N
MFH|G59467202|04/02/25|5.52|6.27|5.52|5.81|5.98|.05|4531|131|0|0|0|4531|0|0|0|2716|4531|4531|4531|27101.60|Q
MFI|G6065C113|04/02/25|0.58|0.62|0.57|0.62|0.58|.03|3017|29|0|0|0|3017|0|0|0|581|3017|3017|3017|1753.08|Q
MFIC|03761U502|04/02/25|12.78|12.79|12.69|12.74|12.74|-.13|17478|268|0|0|0|17478|0|0|0|14097|17478|17478|17478|222661.93|Q
MFIC L|03761U601|04/02/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/25|8.68|8.82|8.68|8.70|8.80|-.07|444|70|0|0|0|444|0|0|0|320|444|444|444|3908.17|Q
MFLX|33740F508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/02/25|5.36|5.37|5.36|5.37|5.36|0.00|6286|39|0|0|0|6286|0|0|0|1760|6286|6286|6286|33688.67|N
MFSB|55286W108|04/02/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|04/02/25|22.50|22.87|22.50|22.87|22.69|.19|2680|9|0|0|0|2680|0|0|0|2625|2680|2680|2680|60808.18|N
MFSI|55286W405|04/02/25|25.82|25.90|25.80|25.90|25.80|.15|3191|7|1|0|0|191|3000|0|0|0|3191|3191|3191|82341.05|N
MFSM|55286W306|04/02/25|0.00|24.59|24.59|24.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|04/02/25|24.71|24.77|24.70|24.77|24.73|.21|300|3|0|0|0|300|0|0|0|200|300|300|300|7418.00|N
MFUL|19423L615|04/02/25|21.62|21.63|21.62|21.63|21.62|.03|400|7|0|0|0|400|0|0|0|0|400|400|400|8647.00|Z
MFUS|72202L363|04/02/25|49.65|50.42|49.65|50.42|50.14|.41|255|22|0|0|0|255|0|0|0|214|255|255|255|12786.17|P
MFUT|88636J337|04/02/25|15.59|15.63|15.59|15.63|15.25|.04|960|6|0|0|0|960|0|0|0|960|960|960|960|14643.20|Z
MG|60649T107|04/02/25|10.37|10.47|10.26|10.38|10.34|-.10|3425|123|0|0|0|3425|0|0|0|1462|3425|3425|3425|35401.82|N
MGA|559222401|04/02/25|33.67|34.78|33.67|34.56|34.46|.33|81320|1208|0|0|0|81320|0|0|0|44580|81320|81320|81320|2802199.10|N
MGC|921910873|04/02/25|199.99|204.10|199.99|203.50|202.45|1.22|14287|294|0|0|0|14287|0|0|0|10512|14287|14287|14287|2892367.15|P
MGEE|55277P104|04/02/25|92.18|93.51|92.18|92.94|92.89|.04|2950|236|0|0|0|2950|0|0|0|1694|2950|2950|2950|274032.17|Q
MGF|552939100|04/02/25|3.17|3.17|3.16|3.17|3.17|0.00|1772|7|0|0|0|1772|0|0|0|1772|1772|1772|1772|5612.24|N
MGIC|559166103|04/02/25|13.19|13.43|13.19|13.43|13.36|.15|3004|81|0|0|0|3004|0|0|0|1277|3004|3004|3004|40129.59|Q
MGIH|G6169A104|04/02/25|1.47|1.48|1.47|1.48|1.40|.03|230|3|0|0|0|230|0|0|0|0|230|230|230|323.07|Q
MGK|921910816|04/02/25|306.60|316.13|306.60|313.91|311.71|2.55|62010|1223|1|0|1|48521|3435|0|10054|26394|62010|62010|62010|19329082.16|P
MGLD|57403M104|04/02/25|1.02|1.03|1.02|1.03|1.00|.01|33|6|0|0|0|33|0|0|0|31|33|33|33|32.84|A
MGM|552953101|04/02/25|29.47|30.93|29.47|30.76|30.45|.82|241883|3704|1|0|0|239387|2496|0|0|203853|241883|241883|241883|7366506.38|N
MGMT|90470L550|04/02/25|38.38|38.81|38.38|38.81|38.38|.22|67|1|0|0|0|67|0|0|0|0|67|67|67|2571.46|P
MGNI|55955D100|04/02/25|11.15|11.72|11.15|11.50|11.56|.10|122146|1908|3|0|0|114564|7582|0|0|32160|122146|122146|122146|1412258.04|Q
MGNR|02368W408|04/02/25|29.66|30.29|29.66|30.27|30.04|.29|4551|46|0|0|0|4551|0|0|0|2743|4551|4551|4551|136712.64|P
MGNX|556099109|04/02/25|1.22|1.24|1.19|1.23|1.23|.01|35788|376|2|0|0|26088|9700|0|0|11848|35788|35788|35788|43853.17|Q
MGOV|33738D838|04/02/25|20.39|20.39|20.28|20.30|20.35|-.03|2039|18|0|0|0|2039|0|0|0|1476|2039|2039|2039|41500.84|P
MGPI|55303J106|04/02/25|28.32|28.58|28.04|28.30|28.33|-.22|12431|495|0|0|0|12431|0|0|0|6640|12431|12431|12431|352114.87|Q
MGR|008252850|04/02/25|21.23|21.29|21.23|21.29|21.26|.04|2673|14|0|0|0|2673|0|0|0|1603|2673|2673|2673|56816.37|N
MGRB|008252843|04/02/25|17.50|17.65|17.50|17.55|17.62|.14|1905|12|0|0|0|1905|0|0|0|613|1905|1905|1905|33564.44|N
MGRC|580589109|04/02/25|112.65|113.65|111.66|113.23|112.81|.82|5833|333|0|0|0|5833|0|0|0|3007|5833|5833|5833|658044.06|Q
MGRD|008252835|04/02/25|15.65|15.72|15.65|15.72|15.67|.02|398|9|0|0|0|398|0|0|0|185|398|398|398|6236.57|N
MGRE|008252827|04/02/25|24.02|24.05|24.00|24.05|24.03|.03|386|7|0|0|0|386|0|0|0|87|386|386|386|9274.79|N
MGRM|609786108|04/02/25|2.83|2.90|2.82|2.82|2.84|-.12|3511|70|0|0|0|3511|0|0|0|2249|3511|3511|3511|9974.08|Q
MGRO|92189H680|04/02/25|0.00|28.40|28.40|28.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/02/25|2.16|2.24|2.03|2.09|2.14|-.09|2163|26|0|0|0|2163|0|0|0|1702|2163|2163|2163|4629.58|Q
MGTX|G59665102|04/02/25|6.13|6.55|6.12|6.37|6.39|.21|21886|443|0|0|0|21886|0|0|0|16751|21886|21886|21886|139762.02|Q
MGV|921910840|04/02/25|127.72|129.16|127.66|128.94|128.51|.49|34375|349|2|0|0|30294|4081|0|0|24582|34375|34375|34375|4417634.47|P
MGX|59102M104|04/02/25|1.33|1.37|1.32|1.34|1.34|.02|13536|135|0|0|0|13536|0|0|0|11130|13536|13536|13536|18104.78|Q
MGY|559663109|04/02/25|25.14|25.79|25.14|25.72|25.62|.20|65746|1380|0|0|0|65746|0|0|0|16688|65746|65746|65746|1684357.32|N
MGYR|55977T208|04/02/25|14.14|14.14|14.14|0.00|14.14|0.00|95|4|0|0|0|95|0|0|0|95|95|95|95|1343.30|Q
MHD|09253N104|04/02/25|11.78|11.78|11.73|11.76|11.75|-.02|3611|42|0|0|0|3611|0|0|0|1497|3611|3611|3611|42427.83|N
MHF|95766N103|04/02/25|7.43|7.46|7.38|7.38|7.43|-.01|900|3|0|0|0|900|0|0|0|500|900|900|900|6685.00|N
MHH|57633B100|04/02/25|9.25|9.86|9.25|9.35|9.59|-.38|2529|74|0|0|0|2529|0|0|0|368|2529|2529|2529|24250.13|A
MHI|723763108|04/02/25|9.26|9.26|9.21|9.21|9.22|0.00|1537|9|0|0|0|1537|0|0|0|1100|1537|1537|1537|14178.46|N
MHK|608190104|04/02/25|114.04|117.23|114.04|117.15|116.31|2.14|13897|509|0|0|0|13897|0|0|0|11052|13897|13897|13897|1616291.86|N
MHLA|560292302|04/02/25|13.65|13.66|13.54|13.54|13.66|-.26|324|2|0|0|0|324|0|0|0|100|324|324|324|4424.84|N
MHLD|G5753U112|04/02/25|0.60|0.62|0.56|0.61|0.59|.03|5038|115|0|0|0|5038|0|0|0|3927|5038|5038|5038|2988.84|Q
MHN|09255C106|04/02/25|10.25|10.28|10.24|10.28|10.26|.06|2779|28|0|0|0|2779|0|0|0|1578|2779|2779|2779|28507.21|N
MHNC|56029Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/25|113.90|115.69|113.86|115.69|114.75|1.45|7827|408|0|0|0|7827|0|0|0|3413|7827|7827|7827|898153.14|N
MHUA|G5966G108|04/02/25|0.33|0.33|0.33|0.33|0.33|0.00|630|14|0|0|0|630|0|0|0|0|630|630|630|205.87|Q
MI|G6363T115|04/02/25|2.59|2.59|2.17|2.18|2.19|-.06|3311|24|0|0|0|3311|0|0|0|1077|3311|3311|3311|7243.50|A
MID|025072760|04/02/25|56.30|58.13|56.30|58.13|57.35|1.14|207|7|0|0|0|207|0|0|0|100|207|207|207|11870.84|P
MIDD|596278101|04/02/25|151.61|154.97|151.61|154.71|153.97|1.92|11784|571|0|0|0|11784|0|0|0|6311|11784|11784|11784|1814429.95|Q
MIDE|233051127|04/02/25|29.14|29.34|29.14|29.34|29.13|.45|20|2|0|0|0|20|0|0|0|0|20|20|20|582.53|P
MIDU|25459W730|04/02/25|40.62|44.11|40.62|44.01|42.62|2.02|18402|156|1|0|0|16085|2317|0|0|6775|18402|18402|18402|784290.77|P
MIG|92189H862|04/02/25|0.00|21.32|21.32|21.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/02/25|0.46|0.49|0.44|0.49|0.46|0.00|46017|127|8|1|0|17958|22296|5763|0|9861|46017|46017|46017|21128.50|Q
MILK|69374H279|04/02/25|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/02/25|44.23|44.23|43.91|43.91|44.09|.74|11|2|0|0|0|11|0|0|0|0|11|11|11|485.03|Q
MIMI|G6146G109|04/02/25|4.11|4.11|3.40|3.98|3.87|-.29|77965|92|2|3|1|14977|7663|23500|31825|3518|77965|77965|77965|301403.81|Q
MIN|55273C107|04/02/25|2.72|2.72|2.70|2.71|2.71|-.01|4733|15|0|0|0|4733|0|0|0|91|4733|4733|4733|12811.56|N
MIND|602566309|04/02/25|5.90|6.10|5.81|5.81|5.92|-.17|26124|443|0|0|0|26124|0|0|0|15424|26124|26124|26124|154553.03|Q
MINN|89834G836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/25|44.89|44.89|44.69|44.69|44.78|-.16|1310|15|0|0|0|1310|0|0|0|203|1310|1310|1310|58662.15|P
MINT|72201R833|04/02/25|100.27|100.28|100.26|100.27|100.28|.02|112786|261|4|0|1|62711|8700|0|41375|89765|112786|112786|112786|11310324.52|P
MINV|577125826|04/02/25|28.16|28.30|28.16|28.30|28.16|.11|591|1|0|0|0|591|0|0|0|0|591|591|591|16642.56|P
MIO|723760104|04/02/25|11.90|11.91|11.87|11.89|11.89|-.03|1039|11|0|0|0|1039|0|0|0|300|1039|1039|1039|12356.43|N
MIR|60471A101|04/02/25|14.01|15.06|14.01|15.03|14.80|.69|48435|946|0|0|0|48435|0|0|0|25755|48435|48435|48435|716616.88|N
MIRA|60458C104|04/02/25|0.97|0.99|0.95|0.99|0.96|.03|4949|35|1|0|0|1749|3200|0|0|4338|4949|4949|4949|4726.31|Q
MIRM|604749101|04/02/25|44.17|45.63|44.17|44.95|45.01|.89|13918|580|0|0|0|13918|0|0|0|5946|13918|13918|13918|626438.96|Q
MISL|33733E831|04/02/25|30.13|30.90|30.13|30.90|30.39|.59|942|24|0|0|0|942|0|0|0|756|942|942|942|28626.32|P
MIST|59935V107|04/02/25|0.76|0.82|0.71|0.80|0.76|.04|211320|888|11|5|0|132615|42466|36239|0|169807|211320|211320|211320|161571.40|Q
MITK|606710200|04/02/25|8.25|8.35|8.25|8.31|8.30|-.03|9865|300|0|0|0|9865|0|0|0|5738|9865|9865|9865|81877.78|Q
MITN|001228600|04/02/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/25|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/25|0.73|0.85|0.73|0.75|0.81|0.00|239990|855|9|1|2|164578|30969|6493|37950|141652|239990|239990|239990|193632.54|A
MITT|001228501|04/02/25|7.24|7.24|7.16|7.19|7.18|-.12|4656|140|0|0|0|4656|0|0|0|3463|4656|4656|4656|33410.64|N
MITT PRA|001228204|04/02/25|0.00|22.40|22.40|22.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/25|21.45|21.45|21.41|21.41|21.44|.02|712|3|0|0|0|712|0|0|0|0|712|712|712|15268.33|N
MITT PRC|001228402|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/25|11.57|11.57|11.50|11.53|11.51|.03|1558|13|0|0|0|1558|0|0|0|1401|1558|1558|1558|17933.07|N
MJ|032108474|04/02/25|19.35|19.66|19.30|19.66|19.53|.02|7206|80|0|0|0|7206|0|0|0|1504|7206|7206|7206|140760.38|P
MKAM|02072L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/25|82.83|82.83|81.16|81.26|81.73|-1.01|57567|1449|0|0|0|57567|0|0|0|39025|57567|57567|57567|4705093.92|N
MKC V|579780107|04/02/25|81.71|81.71|80.88|80.88|81.73|-1.12|29|3|0|0|0|29|0|0|0|0|29|29|29|2370.22|N
MKDW|G6209W108|04/02/25|0.26|0.27|0.26|0.26|0.26|0.00|4523|18|0|0|0|4523|0|0|0|2801|4523|4523|4523|1194.89|Q
MKDW W|G6209W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/02/25|4.66|4.79|4.57|4.71|4.69|.11|32060|229|0|0|0|32060|0|0|0|6965|32060|32060|32060|150280.53|N
MKL|570535104|04/02/25|1854.39|1881.71|1850.07|1881.71|1870.42|24.12|1429|421|0|0|0|1429|0|0|0|1137|1429|1429|1429|2672833.84|N
MKOR|577125784|04/02/25|21.49|21.63|21.49|21.63|21.59|.04|154|3|0|0|0|154|0|0|0|98|154|154|154|3324.10|P
MKSI|55306N104|04/02/25|78.48|82.80|78.48|81.32|81.13|.99|21230|850|0|0|0|21230|0|0|0|14466|21230|21230|21230|1722305.21|Q
MKTW|57064P107|04/02/25|0.50|0.52|0.49|0.52|0.50|.02|23111|146|3|0|0|12906|10205|0|0|2317|23111|23111|23111|11551.52|Q
MKTX|57060D108|04/02/25|215.37|215.37|210.05|210.81|211.58|-5.11|26213|1286|0|0|0|26213|0|0|0|7519|26213|26213|26213|5546074.64|Q
MKZR|55453W105|04/02/25|1.45|1.45|1.42|1.42|1.45|.01|858|6|0|0|0|858|0|0|0|1|858|858|858|1240.72|Q
ML|60938K304|04/02/25|86.60|86.97|86.20|86.97|86.52|.30|7247|174|0|0|0|7247|0|0|0|2124|7247|7247|7247|627000.15|N
ML WS|60938K114|04/02/25|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/02/25|115.25|121.29|115.25|121.29|119.19|4.14|3582|728|0|0|0|3582|0|0|0|2746|3582|3582|3582|426927.09|Q
MLAC|G6301B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/02/25|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/25|5.21|5.42|5.17|5.34|5.32|.07|172186|1307|2|0|0|166652|5534|0|0|74626|172186|172186|172186|915571.76|Q
MLDR|37960A396|04/02/25|0.00|49.01|49.01|49.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875104|04/02/25|0.61|0.62|0.61|0.61|0.61|.05|1573|17|0|0|0|1573|0|0|0|0|1573|1573|1573|963.33|Q
MLEC W|L64875112|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/02/25|19.50|20.76|17.31|17.97|18.81|-4.59|1570914|30824|36|4|1|1422524|103848|24072|20470|657886|1570914|1570914|1570914|29546622.60|Q
MLI|624756102|04/02/25|76.03|79.45|76.03|79.41|78.38|1.85|17980|510|0|0|0|17980|0|0|0|11170|17980|17980|17980|1409350.90|N
MLKN|600544100|04/02/25|19.13|19.40|19.01|19.22|19.19|.01|54038|1080|0|0|0|54038|0|0|0|22147|54038|54038|54038|1036751.19|Q
MLM|573284106|04/02/25|480.34|494.75|480.34|492.77|489.45|7.92|11267|908|0|0|0|11267|0|0|0|9594|11267|11267|11267|5514591.76|N
MLN|92189F536|04/02/25|17.44|17.46|17.34|17.34|17.38|-.07|4776|32|0|0|0|4776|0|0|0|1756|4776|4776|4776|82997.76|Z
MLNK|58985J105|04/02/25|18.21|18.42|17.74|18.31|18.07|-.47|18622|444|0|0|0|18622|0|0|0|14479|18622|18622|18622|336459.90|N
MLP|577345101|04/02/25|17.36|17.38|17.36|17.38|17.37|-.14|88|4|0|0|0|88|0|0|0|52|88|88|88|1528.40|N
MLPA|37954Y343|04/02/25|53.79|54.16|53.46|54.16|53.82|.34|15189|166|0|0|0|15189|0|0|0|12158|15189|15189|15189|817538.70|P
MLPB|90274D382|04/02/25|27.96|28.10|27.96|28.10|28.05|.14|7638|19|1|0|0|2800|4838|0|0|200|7638|7638|7638|214251.28|P
MLPD|37960A479|04/02/25|25.15|25.28|25.15|25.28|25.15|.15|28|1|0|0|0|28|0|0|0|19|28|28|28|704.20|P
MLPR|90269A278|04/02/25|68.70|69.95|68.70|69.95|69.42|.64|786|6|0|0|0|786|0|0|0|640|786|786|786|54565.75|P
MLPX|37954Y293|04/02/25|64.09|65.12|63.99|65.02|64.58|.55|49782|452|0|1|1|30138|0|5686|13958|41816|49782|49782|49782|3214822.22|P
MLR|600551204|04/02/25|42.90|43.76|42.78|43.54|43.27|.51|5822|118|0|0|0|5822|0|0|0|4786|5822|5822|5822|251911.10|N
MLSS|59935P209|04/02/25|1.04|1.05|1.01|1.01|1.03|.06|5469|34|0|0|0|5469|0|0|0|1751|5469|5469|5469|5624.78|A
MLTX|61559X104|04/02/25|35.49|38.59|35.49|38.00|37.57|1.64|24394|544|0|0|0|24394|0|0|0|17195|24394|24394|24394|916461.79|Q
MLYS|603170101|04/02/25|13.69|14.16|13.18|13.98|13.81|.17|70029|2092|0|0|0|70029|0|0|0|34241|70029|70029|70029|967035.22|Q
MMA|Q0266F107|04/02/25|0.80|0.87|0.79|0.87|0.80|.07|505|9|0|0|0|505|0|0|0|0|505|505|505|405.16|A
MMAX|46438G455|04/02/25|25.06|25.13|25.06|25.13|25.09|.03|4865|17|0|0|0|4865|0|0|0|1768|4865|4865|4865|122073.44|Z
MMC|571748102|04/02/25|242.83|243.95|241.18|243.59|242.85|-.35|49555|1333|0|0|0|49555|0|0|0|27254|49555|49555|49555|12034659.67|N
MMCA|45409F777|04/02/25|21.33|21.33|21.29|21.29|21.33|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|4265.00|P
MMD|56064K100|04/02/25|15.13|15.15|15.05|15.10|15.09|-.05|2863|33|0|0|0|2863|0|0|0|958|2863|2863|2863|43210.46|N
MMI|566324109|04/02/25|35.07|35.07|34.04|34.50|34.38|-.41|4032|168|0|0|0|4032|0|0|0|1899|4032|4032|4032|138602.21|N
MMIN|45409F843|04/02/25|23.74|23.74|23.57|23.58|23.62|-.08|9902|34|0|0|0|9902|0|0|0|1908|9902|9902|9902|233923.86|P
MMIT|45409F827|04/02/25|24.03|24.03|23.94|23.96|23.98|-.03|8512|53|0|0|0|8512|0|0|0|2910|8512|8512|8512|204099.44|P
MMKT|88224A508|04/02/25|100.23|100.24|100.23|100.24|100.23|.02|205|2|0|0|0|205|0|0|0|0|205|205|205|20548.15|N
MMLG|33740F789|04/02/25|27.12|27.93|27.12|27.93|27.63|.38|711|4|0|0|0|711|0|0|0|400|711|711|711|19645.32|P
MMLP|573331105|04/02/25|3.51|3.62|3.50|3.62|3.56|.02|585|10|0|0|0|585|0|0|0|100|585|585|585|2079.94|Q
MMM|88579Y101|04/02/25|146.01|148.12|146.00|147.70|147.17|.03|118430|2886|0|0|0|118430|0|0|0|76007|118430|118430|118430|17428875.81|N
MMS|577933104|04/02/25|68.02|72.04|67.70|71.03|70.95|2.35|49483|1194|0|0|0|49483|0|0|0|36012|49483|49483|49483|3510894.00|N
MMSC|33740U794|04/02/25|17.90|18.64|17.90|18.63|18.55|.42|28570|91|1|0|0|26070|2500|0|0|28507|28570|28570|28570|529875.67|P
MMSI|589889104|04/02/25|104.76|107.24|104.76|107.04|106.54|1.57|29650|860|0|0|0|29650|0|0|0|25679|29650|29650|29650|3159057.33|Q
MMT|552737108|04/02/25|4.68|4.69|4.67|4.68|4.67|0.00|3951|26|0|0|0|3951|0|0|0|845|3951|3951|3951|18463.17|N
MMTM|78468R705|04/02/25|239.51|245.01|239.51|245.01|244.02|2.55|752|20|0|0|0|752|0|0|0|307|752|752|752|183501.18|P
MMU|95766M105|04/02/25|10.37|10.37|10.31|10.31|10.35|-.03|3752|18|0|0|0|3752|0|0|0|2213|3752|3752|3752|38843.10|N
MMYT|V5633W109|04/02/25|98.04|102.12|98.04|101.29|101.12|2.17|17045|520|0|0|0|17045|0|0|0|12047|17045|17045|17045|1723653.75|Q
MNA|45409B800|04/02/25|34.28|34.41|34.28|34.41|34.37|.06|8520|104|1|0|0|6363|2157|0|0|7386|8520|8520|8520|292845.12|P
MNBD|00162Q411|04/02/25|25.51|25.51|25.46|25.46|25.48|-.04|204|4|0|0|0|204|0|0|0|0|204|204|204|5196.92|P
MNDO|M70240102|04/02/25|1.79|1.79|1.76|1.76|1.76|-.01|4347|18|0|0|0|4347|0|0|0|2267|4347|4347|4347|7669.12|Q
MNDR|G62264117|04/02/25|1.83|1.83|1.80|1.80|1.85|-.09|766|26|0|0|0|766|0|0|0|423|766|766|766|1415.05|Q
MNDY|M7S64H106|04/02/25|254.50|268.91|254.50|266.97|263.90|5.13|30604|1193|0|0|0|30604|0|0|0|23947|30604|30604|30604|8076305.95|Q
MNKD|56400P706|04/02/25|4.88|5.05|4.88|5.01|4.99|.07|98551|704|2|0|0|92767|5784|0|0|44666|98551|98551|98551|491748.72|Q
MNMD|60255C885|04/02/25|5.40|6.06|5.40|5.97|5.82|.43|80262|925|1|0|0|77762|2500|0|0|45343|80262|80262|80262|466766.94|Q
MNOV|58468P206|04/02/25|1.43|1.45|1.42|1.42|1.43|-.04|2584|39|0|0|0|2584|0|0|0|2172|2584|2584|2584|3704.79|Q
MNPR|61023L207|04/02/25|32.30|40.00|32.30|38.08|37.66|5.50|3628|240|0|0|0|3628|0|0|0|2027|3628|3628|3628|136646.84|Q
MNR|55445L100|04/02/25|15.75|15.86|15.61|15.61|15.80|-.18|4183|51|0|0|0|4183|0|0|0|3084|4183|4183|4183|66072.13|N
MNRO|610236101|04/02/25|14.61|15.18|14.55|15.05|14.92|.46|35947|1075|0|0|0|35947|0|0|0|14700|35947|35947|35947|536191.86|Q
MNRS|38963H206|04/02/25|16.86|17.97|16.86|17.97|16.90|.69|187|3|0|0|0|187|0|0|0|52|187|187|187|3161.02|P
MNSB|56064Y100|04/02/25|16.66|17.00|16.66|16.94|16.94|.18|1051|65|0|0|0|1051|0|0|0|4|1051|1051|1051|17803.02|Q
MNSB P|56064Y308|04/02/25|24.60|24.79|24.60|24.79|24.60|.13|1|1|0|0|0|1|0|0|0|0|1|1|1|24.60|Q
MNSO|66981J102|04/02/25|19.52|19.60|19.06|19.27|19.27|.10|66196|972|0|0|0|66196|0|0|0|48706|66196|66196|66196|1275288.60|N
MNST|61174X109|04/02/25|59.09|59.41|58.63|59.35|59.06|.34|192596|4021|0|0|0|192596|0|0|0|111741|192596|192596|192596|11375138.95|Q
MNTK|61218C103|04/02/25|2.27|2.27|2.15|2.19|2.21|-.05|13776|311|0|0|0|13776|0|0|0|11602|13776|13776|13776|30484.77|Q
MNTL|87975E875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|04/02/25|1.97|2.02|1.94|1.96|1.96|.04|6844|39|0|0|0|6844|0|0|0|3656|6844|6844|6844|13436.61|Q
MNTS W|60879E119|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/25|0.80|0.80|0.77|0.77|0.80|.02|1008|3|0|0|0|1008|0|0|0|1000|1008|1008|1008|806.40|Q
MNYW W|G6202B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/25|58.87|58.89|55.72|57.10|56.95|-1.69|887401|12156|5|0|0|873670|13731|0|0|489724|887401|887401|887401|50535590.87|N
MOAT|92189F643|04/02/25|86.96|88.55|86.92|88.30|87.87|.65|28063|647|0|0|0|28063|0|0|0|15383|28063|28063|28063|2466006.96|Z
MOB|60742B102|04/02/25|1.61|1.79|1.61|1.74|1.65|.16|1721|16|0|0|0|1721|0|0|0|401|1721|1721|1721|2841.27|Q
MOBB W|60742B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/25|0.93|0.98|0.91|0.94|0.93|.01|11134|85|0|0|0|11134|0|0|0|5538|11134|11134|11134|10372.41|Q
MOBX W|60743G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/25|78.99|85.46|78.99|85.27|83.47|5.01|101949|1537|0|0|0|101949|0|0|0|83658|101949|101949|101949|8509993.60|N
MODD|60785L207|04/02/25|1.06|1.06|1.04|1.04|1.04|-.04|4176|10|0|0|0|4176|0|0|0|2005|4176|4176|4176|4337.70|Q
MODG|131193104|04/02/25|6.19|6.75|6.17|6.73|6.61|.42|66575|806|0|0|0|66575|0|0|0|52525|66575|66575|66575|440089.29|N
MODL|92647P126|04/02/25|0.00|39.15|39.15|39.15|39.15|.27|500|1|0|0|0|500|0|0|0|500|500|500|500|19575.00|Q
MODV|60783X104|04/02/25|1.33|1.53|1.29|1.43|1.44|.04|16134|172|1|0|0|13697|2437|0|0|8974|16134|16134|16134|23227.85|Q
MOFG|598511103|04/02/25|29.12|29.53|29.12|29.53|29.37|.35|4743|187|0|0|0|4743|0|0|0|3215|4743|4743|4743|139292.63|Q
MOG A|615394202|04/02/25|172.72|176.32|172.72|175.61|175.23|-.11|7690|281|0|0|0|7690|0|0|0|0|7690|7690|7690|1347491.31|N
MOG B|615394301|04/02/25|177.00|177.00|177.00|171.26|177.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|885.00|N
MOGO|60800C208|04/02/25|0.89|0.89|0.89|0.89|0.89|-.01|1222|9|0|0|0|1222|0|0|0|425|1222|1222|1222|1087.57|Q
MOGU|608012308|04/02/25|2.19|2.27|2.18|2.27|2.18|.04|725|10|0|0|0|725|0|0|0|0|725|725|725|1583.52|N
MOH|60855R100|04/02/25|326.64|328.74|323.66|328.24|327.02|.63|4955|357|0|0|0|4955|0|0|0|4078|4955|4955|4955|1620399.58|N
MOLN|60853G106|04/02/25|3.83|3.83|3.81|3.81|3.78|-.03|402|25|0|0|0|402|0|0|0|98|402|402|402|1518.42|Q
MOMO|423403104|04/02/25|6.31|6.31|6.22|6.27|6.26|0.00|49841|417|0|0|0|49841|0|0|0|17838|49841|49841|49841|311942.00|Q
MOO|92189F700|04/02/25|67.33|67.85|67.15|67.75|67.53|-.25|13122|180|0|0|0|13122|0|0|0|3168|13122|13122|13122|886090.64|P
MOOD|02072L813|04/02/25|0.00|31.27|31.27|31.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|04/02/25|300.36|301.87|290.41|301.87|296.90|.44|21430|879|0|0|0|21430|0|0|0|8650|21430|21430|21430|6362510.66|Q
MORT|92189F452|04/02/25|10.72|10.75|10.65|10.73|10.69|-.03|158782|462|4|1|0|139047|13435|6300|0|53179|158782|158782|158782|1697434.98|P
MOS|61945C103|04/02/25|26.40|26.52|26.01|26.46|26.30|-.35|165761|3009|0|0|0|165761|0|0|0|44806|165761|165761|165761|4359201.58|N
MOTE|92189Y105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|04/02/25|0.00|38.89|38.89|38.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/25|33.05|33.19|33.05|33.19|33.25|-.14|68|3|0|0|0|68|0|0|0|41|68|68|68|2260.66|Z
MOTO|402031876|04/02/25|39.00|40.10|39.00|40.10|39.44|.49|164|5|0|0|0|164|0|0|0|162|164|164|164|6467.34|P
MOV|624580106|04/02/25|16.95|17.27|16.87|17.12|17.07|.30|11054|251|0|0|0|11054|0|0|0|5709|11054|11054|11054|188737.32|N
MOVE|62459M206|04/02/25|1.51|1.51|1.44|1.47|1.41|.09|277|10|0|0|0|277|0|0|0|245|277|277|277|391.15|Q
MP|553368101|04/02/25|24.75|25.48|24.72|25.16|24.98|.01|60047|1244|0|0|0|60047|0|0|0|20382|60047|60047|60047|1500227.73|N
MPA|09255G107|04/02/25|11.25|11.26|11.18|11.18|11.21|-.06|8352|45|0|0|0|8352|0|0|0|8038|8352|8352|8352|93598.81|N
MPAA|620071100|04/02/25|8.92|9.52|8.92|9.43|9.42|.36|5599|132|0|0|0|5599|0|0|0|959|5599|5599|5599|52733.48|Q
MPAY|30151E582|04/02/25|24.37|24.80|24.37|24.80|24.66|.07|7|3|0|0|0|7|0|0|0|1|7|7|7|172.65|P
MPB|59540G107|04/02/25|25.65|26.19|25.65|26.14|26.03|.45|2707|127|0|0|0|2707|0|0|0|1061|2707|2707|2707|70461.57|Q
MPC|56585A102|04/02/25|145.21|148.06|145.21|147.84|147.19|1.13|58041|1900|0|0|0|58041|0|0|0|51806|58041|58041|58041|8542782.06|N
MPLX|55336V100|04/02/25|53.50|54.02|53.44|53.90|53.74|.25|43445|667|1|0|0|38645|4800|0|0|12343|43445|43445|43445|2334640.59|N
MPRO|66538H245|04/02/25|28.93|29.02|28.88|29.02|28.93|.11|4856|16|0|0|0|4856|0|0|0|3578|4856|4856|4856|140498.21|Z
MPTI|55380K109|04/02/25|47.49|49.15|46.45|47.05|47.73|.56|6329|508|0|0|0|6329|0|0|0|2649|6329|6329|6329|302098.38|A
MPU|G6005C108|04/02/25|0.69|0.75|0.68|0.75|0.74|.06|10217|45|1|0|0|8068|2149|0|0|4351|10217|10217|10217|7593.06|A
MPV|06761A103|04/02/25|17.06|17.06|16.89|16.96|16.95|.02|955|18|0|0|0|955|0|0|0|222|955|955|955|16185.79|N
MPW|58463J304|04/02/25|5.86|5.96|5.83|5.91|5.90|0.00|217015|811|12|5|0|131201|44246|41568|0|123058|217015|217015|217015|1280752.63|N
MPWR|609839105|04/02/25|569.23|596.00|569.23|590.66|585.48|8.81|23603|1880|0|0|0|23603|0|0|0|19946|23603|23603|23603|13818997.68|Q
MPX|568427108|04/02/25|8.45|8.45|8.35|8.44|8.35|.04|1459|19|0|0|0|1459|0|0|0|401|1459|1459|1459|12178.81|N
MQ|57142B104|04/02/25|4.14|4.27|4.14|4.24|4.22|-.01|214950|1152|4|0|0|203828|11122|0|0|95052|214950|214950|214950|906180.90|Q
MQQQ|46144X339|04/02/25|23.37|23.80|23.37|23.80|23.40|.34|214|13|0|0|0|214|0|0|0|9|214|214|214|5007.52|Q
MQT|09254G108|04/02/25|10.09|10.10|10.05|10.06|10.08|-.03|3233|28|0|0|0|3233|0|0|0|1008|3233|3233|3233|32578.85|N
MQY|09254F100|04/02/25|11.79|11.79|11.73|11.77|11.75|-.04|4193|38|0|0|0|4193|0|0|0|1330|4193|4193|4193|49286.79|N
MRAL|38747R538|04/02/25|13.35|15.46|13.35|15.03|14.03|1.37|7527|46|1|0|0|5488|2039|0|0|6097|7527|7527|7527|105602.32|Q
MRAM|30041T104|04/02/25|5.06|5.13|5.06|5.08|5.06|-.03|2771|52|0|0|0|2771|0|0|0|1464|2771|2771|2771|14027.46|Q
MRBK|58958P104|04/02/25|14.38|14.38|14.30|14.30|14.30|0.00|881|55|0|0|0|881|0|0|0|83|881|881|881|12600.69|Q
MRC|55345K103|04/02/25|11.49|11.77|11.46|11.67|11.66|.05|20365|632|0|0|0|20365|0|0|0|16177|20365|20365|20365|237484.30|N
MRCC|610335101|04/02/25|7.73|7.81|7.68|7.68|7.78|.03|1233|16|0|0|0|1233|0|0|0|1033|1233|1233|1233|9595.64|Q
MRCP|69420N502|04/02/25|28.16|28.16|28.13|28.13|28.16|.15|2100|3|0|0|0|2100|0|0|0|2100|2100|2100|2100|59136.00|Z
MRCY|589378108|04/02/25|42.94|45.21|42.94|45.13|44.60|1.65|22192|663|0|0|0|22192|0|0|0|19427|22192|22192|22192|989687.96|Q
MREO|589492107|04/02/25|2.12|2.37|2.12|2.37|2.28|.20|66171|427|2|0|0|59110|7061|0|0|37271|66171|66171|66171|150944.18|Q
MRGR|74348A566|04/02/25|41.64|41.64|41.62|41.62|41.64|-.09|37|1|0|0|0|37|0|0|0|37|37|37|37|1540.68|Z
MRIN|56804T304|04/02/25|1.33|1.36|1.33|1.34|1.36|-.02|898|11|0|0|0|898|0|0|0|0|898|898|898|1219.03|Q
MRK|58933Y105|04/02/25|87.00|87.00|85.33|86.56|86.32|-.55|539383|8835|3|1|0|521680|9076|8627|0|321729|539383|539383|539383|46560910.40|N
MRKR|57055L206|04/02/25|1.15|1.20|1.10|1.20|1.13|.06|2885|29|0|0|0|2885|0|0|0|1519|2885|2885|2885|3265.14|Q
MRM|58510H103|04/02/25|0.37|0.37|0.37|0.37|0.36|0.00|1912|10|0|0|0|1912|0|0|0|100|1912|1912|1912|693.16|Q
MRNA|60770K107|04/02/25|26.80|28.77|26.29|27.72|27.75|.59|994846|13491|20|3|0|911925|62371|20550|0|475604|994846|994846|994846|27610783.82|Q
MRNO|G63369105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|04/02/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/02/25|2.63|2.77|2.57|2.70|2.68|.06|173914|1608|11|6|0|87650|38752|47512|0|104434|173914|173914|173914|465485.87|P
MRP|601137102|04/02/25|25.99|26.67|25.99|26.51|26.48|.51|43646|638|0|0|0|43646|0|0|0|21245|43646|43646|43646|1155721.69|N
MRSK|66538J720|04/02/25|31.60|31.82|31.60|31.82|31.78|.12|4427|21|1|0|0|2227|2200|0|0|3989|4427|4427|4427|140668.80|P
MRSN|59045L106|04/02/25|0.33|0.37|0.33|0.34|0.35|.01|174421|631|5|1|1|137548|17757|9000|10116|84092|174421|174421|174421|61112.43|Q
MRT|573134103|04/02/25|3.04|3.10|3.04|3.10|3.04|.06|234|18|0|0|0|234|0|0|0|118|234|234|234|711.54|A
MRTN|573075108|04/02/25|13.77|13.93|13.77|13.92|13.85|.13|11640|283|0|0|0|11640|0|0|0|4541|11640|11640|11640|161208.97|Q
MRUS|N5749R100|04/02/25|39.35|43.31|39.19|43.07|42.06|3.40|42293|936|0|0|0|42293|0|0|0|23221|42293|42293|42293|1778653.83|Q
MRVI|56600D107|04/02/25|2.15|2.25|2.12|2.20|2.20|.03|177045|851|4|3|0|135075|15543|26427|0|73904|177045|177045|177045|389393.17|Q
MRVL|573874104|04/02/25|61.55|64.72|61.53|63.19|62.89|.53|961370|15615|6|0|1|919293|15446|0|26631|406328|961370|961370|961370|60461000.01|Q
MRX|G5S37H101|04/02/25|36.27|39.27|36.00|38.78|38.08|3.07|36648|649|0|0|0|36648|0|0|0|18876|36648|36648|36648|1395524.78|Q
MS|617446448|04/02/25|114.10|120.33|113.88|119.24|118.52|3.54|342179|6983|0|0|0|342179|0|0|0|201392|342179|342179|342179|40556544.95|N
MS PRA|61747S504|04/02/25|22.88|22.88|22.88|22.88|22.87|.08|326|6|0|0|0|326|0|0|0|0|326|326|326|7454.45|N
MS PRE|61762V200|04/02/25|25.26|25.32|25.26|25.32|25.32|.04|130|4|0|0|0|130|0|0|0|0|130|130|130|3290.95|N
MS PRF|61763E207|04/02/25|0.00|25.12|25.12|25.12|25.10|-.02|2|2|0|0|0|2|0|0|0|0|2|2|2|50.20|N
MS PRI|61761J406|04/02/25|24.92|24.95|24.92|24.95|24.93|.02|169|10|0|0|0|169|0|0|0|0|169|169|169|4213.20|N
MS PRK|61762V606|04/02/25|23.88|23.98|23.84|23.98|23.91|.17|994|20|0|0|0|994|0|0|0|0|994|994|994|23763.65|N
MS PRL|61762V804|04/02/25|20.24|20.30|20.24|20.27|20.28|.03|1145|16|0|0|0|1145|0|0|0|0|1145|1145|1145|23218.03|N
MS PRO|61762V861|04/02/25|17.98|18.03|17.93|18.03|17.99|.06|1089|15|0|0|0|1089|0|0|0|0|1089|1089|1089|19595.04|N
MS PRP|61762V853|04/02/25|25.40|25.42|25.40|25.40|25.41|.06|3705|35|0|0|0|3705|0|0|0|0|3705|3705|3705|94129.86|N
MS PRQ|61762V838|04/02/25|25.62|25.70|25.62|25.70|25.62|.10|2502|5|0|0|0|2502|0|0|0|0|2502|2502|2502|64100.59|N
MSA|553498106|04/02/25|146.43|149.75|146.43|149.75|149.13|2.58|5188|362|0|0|0|5188|0|0|0|3141|5188|5188|5188|773685.59|N
MSAI|456948108|04/02/25|0.88|1.01|0.86|1.00|0.96|.14|33965|223|0|1|0|26655|0|7310|0|11453|33965|33965|33965|32755.56|Q
MSAI W|456948116|04/02/25|0.04|0.05|0.04|0.04|0.04|-.01|35900|15|1|1|1|5939|2500|8000|19461|81|35900|35900|35900|1459.62|Q
MSB|590672101|04/02/25|27.20|27.20|26.73|26.73|27.20|-.54|800|2|0|0|0|800|0|0|0|800|800|800|800|21760.00|N
MSBI|597742105|04/02/25|17.11|17.28|17.10|17.28|17.15|.09|3244|143|0|0|0|3244|0|0|0|2267|3244|3244|3244|55639.55|Q
MSBI P|597742303|04/02/25|24.15|24.18|24.15|24.15|24.16|0.00|847|15|0|0|0|847|0|0|0|608|847|847|847|20462.22|Q
MSC|86389T106|04/02/25|0.00|3.88|3.88|3.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/25|564.05|576.23|562.92|575.93|571.56|8.72|10791|577|0|0|0|10791|0|0|0|6903|10791|10791|10791|6167708.33|N
MSD|61744H105|04/02/25|8.03|8.04|7.98|7.99|8.01|-.09|2890|19|0|0|0|2890|0|0|0|2025|2890|2890|2890|23148.25|N
MSDL|61774A103|04/02/25|20.33|20.36|20.17|20.27|20.28|-.13|8906|142|0|0|0|8906|0|0|0|2865|8906|8906|8906|180616.64|N
MSEX|596680108|04/02/25|63.90|64.12|63.48|63.92|63.71|-.28|8075|531|0|0|0|8075|0|0|0|5630|8075|8075|8075|514446.99|Q
MSFD|25461A403|04/02/25|15.01|15.03|14.86|14.97|14.94|.01|2954|14|0|0|0|2954|0|0|0|2815|2954|2954|2954|44119.83|Q
MSFL|38747R736|04/02/25|18.39|18.76|18.39|18.50|18.38|.01|22634|120|0|0|0|22634|0|0|0|7540|22634|22634|22634|415906.56|Q
MSFO|88634T428|04/02/25|15.90|16.08|15.90|16.05|15.91|0.00|3664|81|0|0|0|3664|0|0|0|2675|3664|3664|3664|58276.80|P
MSFT|594918104|04/02/25|378.07|385.02|376.66|382.11|381.10|.03|1241428|42503|4|0|0|1229894|11534|0|0|805279|1241428|1241428|1241428|473106432.37|Q
MSFU|25461A866|04/02/25|30.26|31.36|30.13|30.92|30.72|-.03|47633|695|0|0|0|47633|0|0|0|26860|47633|47633|47633|1463098.37|Q
MSFX|26923N579|04/02/25|20.05|20.65|20.05|20.65|20.44|.04|1273|33|0|0|0|1273|0|0|0|628|1273|1273|1273|26025.97|Z
MSFY|500948708|04/02/25|22.44|22.52|22.44|22.52|22.49|-.08|503|7|0|0|0|503|0|0|0|73|503|503|503|11311.46|Z
MSGE|558256103|04/02/25|32.84|33.93|32.84|33.91|33.64|.79|6149|195|0|0|0|6149|0|0|0|2997|6149|6149|6149|206826.69|N
MSGM|62011B201|04/02/25|1.00|1.04|0.99|1.04|1.16|0.00|9149|186|0|0|0|9149|0|0|0|3238|9149|9149|9149|10651.16|Q
MSGS|55825T103|04/02/25|196.95|199.23|196.95|199.23|197.75|1.05|2512|169|0|0|0|2512|0|0|0|1177|2512|2512|2512|496753.29|N
MSI|620076307|04/02/25|433.98|439.34|432.53|437.30|436.44|1.11|24613|980|0|0|0|24613|0|0|0|15601|24613|24613|24613|10742065.74|N
MSIF|55374X208|04/02/25|16.56|16.56|16.40|16.40|16.42|.08|192|16|0|0|0|192|0|0|0|139|192|192|192|3152.31|N
MSLC|61769L858|04/02/25|46.07|46.87|46.07|46.77|46.37|.36|3148|38|0|0|0|3148|0|0|0|764|3148|3148|3148|145961.70|P
MSM|553530106|04/02/25|77.09|79.54|77.00|79.36|78.92|1.54|34541|700|0|0|0|34541|0|0|0|30244|34541|34541|34541|2726100.95|N
MSMR|26922B774|04/02/25|29.67|29.69|29.59|29.69|29.66|-.03|671|4|0|0|0|671|0|0|0|11|671|671|671|19899.81|Z
MSN|291087203|04/02/25|0.45|0.45|0.42|0.42|0.45|-.01|383|5|0|0|0|383|0|0|0|352|383|383|383|172.33|A
MSOS|00768Y453|04/02/25|2.57|2.63|2.54|2.55|2.57|-.04|851096|655|70|20|12|260528|237286|132459|220823|385540|851096|851096|851096|2189770.77|P
MSOX|00768Y289|04/02/25|3.85|3.96|3.75|3.77|3.82|-.09|34895|143|4|0|0|24805|10090|0|0|23358|34895|34895|34895|133169.85|P
MSPR|553745308|04/02/25|1.31|1.57|1.31|1.57|1.48|.35|6852|55|0|0|0|6852|0|0|0|1483|6852|6852|6852|10146.29|Q
MSPR Z|553745118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/02/25|1.03|1.07|1.03|1.05|1.05|.04|6860|47|1|0|0|4180|2680|0|0|1651|6860|6860|6860|7183.27|Q
MSSA|G6053N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/02/25|0.02|0.02|0.02|0.02|0.03|0.00|6905|31|0|0|0|6905|0|0|0|4905|6905|6905|6905|173.17|Q
MSSM|61769L841|04/02/25|42.72|43.95|42.72|43.95|43.58|.78|2129|34|0|0|0|2129|0|0|0|275|2129|2129|2129|92786.32|P
MSSS|66537J838|04/02/25|27.12|27.33|27.12|27.33|27.24|.25|2449|15|0|0|0|2449|0|0|0|1905|2449|2449|2449|66699.36|Z
MSTB|26922B105|04/02/25|0.00|32.55|32.55|32.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/02/25|20.54|20.54|20.52|20.52|20.54|0.00|7|2|0|0|0|7|0|0|0|3|7|7|7|143.76|P
MSTQ|26922B733|04/02/25|0.00|30.16|30.16|30.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/25|298.22|319.33|297.00|312.89|306.90|6.86|1531136|31950|36|2|1|1336112|147828|14799|32397|843957|1531136|1531136|1531136|469910917.90|Q
MSTU|26923N462|04/02/25|5.81|6.67|5.78|6.40|6.20|.27|19983022|29219|1753|504|125|9012291|5719107|3293974|1957650|8268973|19983022|19983022|19983022|123912050.44|Z
MSTX|88636J253|04/02/25|27.66|31.44|27.30|30.24|29.04|1.24|1173690|9014|36|4|1|1033091|103575|25798|11226|664747|1173690|1173690|1173690|34086838.71|Q
MSTY|88634T493|04/02/25|20.94|22.16|20.93|21.88|21.54|.46|889263|7184|32|2|2|720429|89793|14972|64069|503510|889263|889263|889263|19153371.04|P
MSTZ|26923N413|04/02/25|12.96|13.04|11.26|11.79|12.35|-.54|8645863|32567|501|66|31|6252643|1462017|447577|483626|2257620|8645863|8645863|8645863|106781150.77|Z
MSW|G61440106|04/02/25|0.00|3.85|3.85|3.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/02/25|28.69|29.09|28.55|29.06|28.80|.06|43895|632|0|0|0|43895|0|0|0|23750|43895|43895|43895|1264087.01|N
MTA|59124U605|04/02/25|2.82|2.90|2.81|2.86|2.86|.02|47679|369|1|0|0|44309|3370|0|0|24286|47679|47679|47679|136226.97|A
MTAL|G60409110|04/02/25|9.19|9.37|9.03|9.37|9.18|.02|20032|331|0|0|0|20032|0|0|0|12970|20032|20032|20032|183976.55|N
MTB|55261F104|04/02/25|174.79|180.00|174.79|179.69|178.37|3.42|36588|1267|0|0|0|36588|0|0|0|10209|36588|36588|36588|6526050.11|N
MTB PRH|55261F872|04/02/25|24.19|24.46|24.19|24.46|24.25|.22|1300|14|0|0|0|1300|0|0|0|0|1300|1300|1300|31519.75|N
MTB PRJ|55261F864|04/02/25|26.00|26.25|26.00|26.13|26.20|.04|1709|15|0|0|0|1709|0|0|0|0|1709|1709|1709|44770.76|N
MTBA|82889N525|04/02/25|50.32|50.32|50.17|50.27|50.26|-.04|14703|112|1|0|0|10286|4417|0|0|7548|14703|14703|14703|739013.62|P
MTC|G6181K122|04/02/25|0.87|1.00|0.87|0.99|0.96|.11|33344|100|0|0|1|15522|0|0|17822|26898|33344|33344|33344|32073.22|Q
MTCH|57667L107|04/02/25|31.16|31.72|30.89|31.45|31.37|.03|151194|2867|0|0|0|151194|0|0|0|106611|151194|151194|151194|4742911.46|Q
MTD|592688105|04/02/25|1143.68|1174.23|1143.68|1174.23|1161.79|20.36|6070|531|0|0|0|6070|0|0|0|5050|6070|6070|6070|7052094.43|N
MTDR|576485205|04/02/25|50.07|52.30|50.07|52.23|51.71|1.13|31713|924|0|0|0|31713|0|0|0|21792|31713|31713|31713|1639725.87|N
MTEK|M68057104|04/02/25|2.10|2.11|2.05|2.05|2.06|.06|4930|12|0|0|0|4930|0|0|0|847|4930|4930|4930|10134.60|Q
MTEK W|M68057112|04/02/25|0.17|0.17|0.17|0.17|0.17|-.03|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|170.00|Q
MTEN|G6S85D109|04/02/25|4.84|5.24|4.05|4.05|4.44|-.97|13663|111|2|0|0|6456|7207|0|0|3473|13663|13663|13663|60676.62|Q
MTEX|563771203|04/02/25|8.95|8.95|8.38|8.38|7.68|-.52|12|12|0|0|0|12|0|0|0|9|12|12|12|92.15|Q
MTG|552848103|04/02/25|24.95|25.57|24.95|25.55|25.37|.38|174207|2278|1|0|0|169709|4498|0|0|63174|174207|174207|174207|4419137.96|N
MTGP|97717Y725|04/02/25|44.12|44.12|43.54|43.83|43.64|-.15|13217|30|2|0|0|3439|9778|0|0|503|13217|13217|13217|576798.27|P
MTH|59001A102|04/02/25|70.60|71.53|70.40|71.40|71.07|.28|14517|420|0|0|0|14517|0|0|0|10500|14517|14517|14517|1031667.40|N
MTLS|57667T100|04/02/25|4.74|4.82|4.71|4.77|4.75|-.01|19915|299|0|0|0|19915|0|0|0|9164|19915|19915|19915|94585.85|Q
MTN|91879Q109|04/02/25|156.89|163.12|156.89|162.33|161.57|4.50|21329|797|0|0|0|21329|0|0|0|15470|21329|21329|21329|3446080.08|N
MTNB|576810303|04/02/25|0.57|0.57|0.52|0.56|0.54|-.01|1392|20|0|0|0|1392|0|0|0|342|1392|1392|1392|754.86|A
MTR|590660106|04/02/25|6.20|6.20|6.13|6.13|6.20|-.11|20|1|0|0|0|20|0|0|0|20|20|20|20|124.00|N
MTRN|576690101|04/02/25|79.87|83.28|79.87|83.07|82.29|2.10|1827|131|0|0|0|1827|0|0|0|954|1827|1827|1827|150344.86|N
MTRX|576853105|04/02/25|12.32|12.62|12.32|12.60|12.55|.15|6905|231|0|0|0|6905|0|0|0|3888|6905|6905|6905|86671.73|Q
MTSI|55405Y100|04/02/25|99.42|104.80|99.42|103.81|102.97|2.44|24886|961|0|0|0|24886|0|0|0|15522|24886|24886|24886|2562397.89|Q
MTSR|59267L107|04/02/25|24.51|24.51|21.86|22.66|22.45|-1.85|73131|1509|0|1|0|63319|0|9812|0|43177|73131|73131|73131|1641541.61|Q
MTUL|90278V602|04/02/25|0.00|29.53|29.53|29.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/25|200.82|206.95|200.82|206.07|205.15|2.51|47742|737|0|0|0|47742|0|0|0|30314|47742|47742|47742|9794281.27|Z
MTUS|887399103|04/02/25|13.12|13.80|13.12|13.77|13.56|.52|5842|183|0|0|0|5842|0|0|0|4926|5842|5842|5842|79229.63|N
MTVA|64132R404|04/02/25|1.58|1.58|1.48|1.54|1.52|-.04|1313|15|0|0|0|1313|0|0|0|55|1313|1313|1313|1997.36|Q
MTW|563571405|04/02/25|8.60|8.94|8.60|8.94|8.86|.23|9042|299|0|0|0|9042|0|0|0|5975|9042|9042|9042|80071.70|N
MTX|603158106|04/02/25|61.53|63.17|61.53|63.03|62.56|.76|10658|319|0|0|0|10658|0|0|0|3728|10658|10658|10658|666804.86|N
MTZ|576323109|04/02/25|116.81|123.23|116.81|122.85|121.90|4.17|29925|862|0|0|0|29925|0|0|0|19307|29925|29925|29925|3647911.34|N
MU|595112103|04/02/25|87.00|89.92|86.70|88.58|86.66|-.16|1394508|22802|35|2|0|1254020|125388|15100|0|570556|1394508|1394508|1394508|120847086.44|Q
MUA|09254J102|04/02/25|10.92|10.95|10.91|10.93|10.94|-.02|4152|19|0|0|0|4152|0|0|0|1085|4152|4152|4152|45438.99|N
MUB|464288414|04/02/25|105.62|105.66|105.22|105.28|105.39|-.23|612920|2355|3|1|1|583768|7090|6261|15801|297966|612920|612920|612920|64598633.30|P
MUC|09254L107|04/02/25|10.85|10.85|10.78|10.81|10.81|-.01|7090|40|0|0|0|7090|0|0|0|1665|7090|7090|7090|76611.40|N
MUD|25461A510|04/02/25|0.00|24.73|24.73|24.73|25.43|.01|465|9|0|0|0|465|0|0|0|60|465|465|465|11826.60|Q
MUE|09254C107|04/02/25|10.09|10.09|10.05|10.05|10.07|-.04|757|10|0|0|0|757|0|0|0|354|757|757|757|7625.27|N
MUFG|606822104|04/02/25|13.10|13.25|13.02|13.21|13.17|-.10|250436|1061|3|0|0|242308|8128|0|0|180675|250436|250436|250436|3297823.38|N
MUJ|09254X101|04/02/25|11.35|11.37|11.35|11.37|11.35|.03|8870|39|0|0|0|8870|0|0|0|8109|8870|8870|8870|100682.50|N
MULL|38747R678|04/02/25|13.00|13.29|13.00|13.29|12.68|-.04|3951|30|0|0|0|3951|0|0|0|3394|3951|3951|3951|50097.80|Q
MULN|62526P604|04/02/25|0.10|0.11|0.10|0.10|0.10|-.01|5124809|3523|417|117|86|1092348|1282647|882579|1867235|1788128|5124809|5124809|5124809|527841.06|Q
MUNI|72201R866|04/02/25|51.66|51.66|51.50|51.53|51.56|-.03|20750|146|1|0|0|18250|2500|0|0|6717|20750|20750|20750|1069861.03|P
MUR|626717102|04/02/25|28.49|29.26|28.39|29.20|28.97|.44|56060|1231|0|0|0|56060|0|0|0|48308|56060|56060|56060|1623798.27|N
MURA|G63365103|04/02/25|1.24|1.36|1.24|1.33|1.32|.07|11002|102|0|0|0|11002|0|0|0|2210|11002|11002|11002|14545.32|Q
MUSA|626755102|04/02/25|472.79|481.25|472.79|480.34|479.62|5.40|5128|279|0|0|0|5128|0|0|0|3784|5128|5128|5128|2459493.82|N
MUSE|29287L866|04/02/25|0.00|49.72|49.72|49.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|04/02/25|43.66|43.66|43.61|43.61|43.61|-.01|307|12|0|0|0|307|0|0|0|142|307|307|307|13389.52|P
MUSQ|301505483|04/02/25|24.36|24.79|24.36|24.79|24.36|.14|1|1|0|0|0|1|0|0|0|0|1|1|1|24.36|P
MUST|19761L607|04/02/25|20.30|20.30|20.19|20.23|20.22|-.04|4658|27|0|0|0|4658|0|0|0|1688|4658|4658|4658|94188.42|P
MUU|25461A528|04/02/25|14.41|15.21|14.26|14.88|13.98|-.05|56911|333|1|0|0|53911|3000|0|0|40908|56911|56911|56911|795766.55|Q
MUX|58039P305|04/02/25|7.45|7.53|7.35|7.51|7.47|-.01|31543|362|2|0|0|25686|5857|0|0|20013|31543|31543|31543|235515.60|N
MVAL|92189H672|04/02/25|0.00|31.53|31.53|31.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/02/25|17.27|17.28|17.27|17.28|17.15|.15|431|56|0|0|0|431|0|0|0|119|431|431|431|7390.51|Q
MVF|09253R105|04/02/25|7.11|7.11|7.08|7.10|7.08|.02|3588|34|0|0|0|3588|0|0|0|400|3588|3588|3588|25417.75|N
MVFD|66537J820|04/02/25|25.82|26.06|25.82|26.06|25.96|.34|2070|6|0|0|0|2070|0|0|0|2049|2070|2070|2070|53735.34|Z
MVFG|66537J812|04/02/25|25.18|25.20|25.16|25.17|25.18|-.02|4090|28|0|0|0|4090|0|0|0|944|4090|4090|4090|102967.80|Z
MVIS|594960304|04/02/25|1.17|1.25|1.17|1.22|1.20|.04|350303|762|17|5|1|219891|64156|39656|26600|287039|350303|350303|350303|421055.52|Q
MVLL|38747R520|04/02/25|18.22|18.51|18.22|18.51|17.20|.31|1363|13|0|0|0|1363|0|0|0|844|1363|1363|1363|23443.74|Q
MVO|553859109|04/02/25|5.61|5.67|5.57|5.57|5.62|.02|5350|15|0|0|0|5350|0|0|0|246|5350|5350|5350|30070.50|N
MVPA|00777X561|04/02/25|31.26|32.25|31.26|32.25|31.76|.68|1373|9|0|0|0|1373|0|0|0|701|1373|1373|1373|43612.20|P
MVPL|00777X553|04/02/25|0.00|26.84|26.84|26.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/25|16.00|16.14|16.00|16.14|16.04|-.06|5|2|0|0|0|5|0|0|0|0|5|5|5|80.20|P
MVST|59516C106|04/02/25|1.46|1.87|1.43|1.77|1.70|.22|2137751|5426|92|12|4|1660467|284635|86363|106286|1572828|2137751|2137751|2137751|3638437.20|Q
MVST W|59516C114|04/02/25|0.24|0.27|0.24|0.27|0.28|.03|6509|9|1|0|0|3879|2630|0|0|2800|6509|6509|6509|1796.60|Q
MVT|09253T101|04/02/25|10.68|10.68|10.63|10.63|10.66|-.03|1130|20|0|0|0|1130|0|0|0|100|1130|1130|1130|12047.93|N
MVV|74347R404|04/02/25|57.74|60.89|57.74|60.89|58.82|1.87|10171|33|0|0|0|10171|0|0|0|9263|10171|10171|10171|598215.89|P
MWA|624758108|04/02/25|25.37|26.15|25.37|26.09|25.94|.39|31761|664|0|0|0|31761|0|0|0|22904|31761|31761|31761|823749.89|N
MWG|G6362F108|04/02/25|0.31|0.33|0.31|0.33|0.31|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.31|A
MWYN|573863107|04/02/25|4.35|4.50|4.15|4.38|4.24|-.02|36006|83|1|1|1|16189|2123|5696|11998|700|36006|36006|36006|152691.00|Q
MX|55933J203|04/02/25|3.40|3.58|3.40|3.51|3.53|.03|16769|128|0|0|0|16769|0|0|0|5286|16769|16769|16769|59206.22|N
MXC|592770101|04/02/25|7.72|7.72|7.53|7.53|7.75|-.52|186|20|0|0|0|186|0|0|0|181|186|186|186|1441.18|A
MXCT|57777K106|04/02/25|2.66|2.78|2.64|2.77|2.72|.05|19960|270|0|0|0|19960|0|0|0|15972|19960|19960|19960|54255.20|Q
MXE|592834105|04/02/25|8.80|8.86|8.80|8.86|8.80|.01|240|7|0|0|0|240|0|0|0|0|240|240|240|2112.14|N
MXF|592835102|04/02/25|14.40|14.49|14.38|14.45|14.44|-.05|1080|12|0|0|0|1080|0|0|0|715|1080|1080|1080|15595.90|N
MXI|464288695|04/02/25|81.46|82.31|81.46|82.31|82.06|.32|2220|13|0|0|0|2220|0|0|0|175|2220|2220|2220|182183.84|P
MXL|57776J100|04/02/25|11.32|12.30|11.32|12.18|11.93|.52|44927|1126|0|1|0|39427|0|5500|0|17247|44927|44927|44927|536100.11|Q
MYCF|78470P820|04/02/25|25.02|25.02|24.98|24.98|25.02|-.01|1154|3|0|0|0|1154|0|0|0|1000|1154|1154|1154|28870.08|Q
MYCG|78470P812|04/02/25|24.87|24.87|24.85|24.85|24.86|-.02|762|3|0|0|0|762|0|0|0|0|762|762|762|18946.51|Q
MYCH|78470P796|04/02/25|24.79|24.80|24.79|24.79|24.79|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|12397.00|Q
MYCI|78470P788|04/02/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|04/02/25|0.00|24.54|24.54|24.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/02/25|24.53|24.53|24.52|24.52|24.52|-.02|230|3|0|0|0|230|0|0|0|130|230|230|230|5639.90|Q
MYCL|78470P754|04/02/25|24.36|24.39|24.36|24.39|24.36|.02|3|1|0|0|0|3|0|0|0|3|3|3|3|73.08|Q
MYCM|78470P747|04/02/25|0.00|24.38|24.38|24.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/02/25|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/02/25|10.65|10.65|10.59|10.59|10.63|-.02|4477|27|0|0|0|4477|0|0|0|2129|4477|4477|4477|47573.29|N
MYE|628464109|04/02/25|12.33|12.66|12.30|12.62|12.52|.32|8647|211|0|0|0|8647|0|0|0|3004|8647|8647|8647|108294.99|N
MYFW|33751L105|04/02/25|19.35|19.59|19.35|19.59|19.46|-.01|783|26|0|0|0|783|0|0|0|102|783|783|783|15233.96|Q
MYGN|62855J104|04/02/25|8.60|8.96|8.60|8.79|8.84|-.05|21608|497|0|0|0|21608|0|0|0|7269|21608|21608|21608|191026.50|Q
MYI|09254E103|04/02/25|11.00|11.00|10.96|10.99|10.98|-.01|7910|75|0|0|0|7910|0|0|0|3164|7910|7910|7910|86867.41|N
MYLD|132061797|04/02/25|0.00|22.95|22.95|22.95|23.00|.31|500|1|0|0|0|500|0|0|0|500|500|500|500|11500.00|Z
MYMF|78470P721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/25|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/02/25|24.55|24.55|24.49|24.49|24.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|Q
MYMJ|78470P671|04/02/25|24.55|24.56|24.55|24.56|24.55|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|Q
MYN|09255E102|04/02/25|10.01|10.02|9.99|10.00|10.00|.02|2759|19|0|0|0|2759|0|0|0|1267|2759|2759|2759|27585.95|N
MYND|628988107|04/02/25|0.85|0.85|0.85|0.85|0.85|-.03|42|1|0|0|0|42|0|0|0|42|42|42|42|35.70|A
MYNZ|N5436L119|04/02/25|2.84|3.61|2.84|3.48|3.16|.59|13873|93|0|0|0|13873|0|0|0|6885|13873|13873|13873|43833.00|Q
MYO|62857J201|04/02/25|4.85|4.94|4.79|4.90|4.88|.05|9080|190|0|0|0|9080|0|0|0|1535|9080|9080|9080|44279.85|A
MYPS|72815G108|04/02/25|1.24|1.26|1.21|1.25|1.23|.03|8944|182|0|0|0|8944|0|0|0|1855|8944|8944|8944|11021.46|Q
MYPS W|72815G116|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/25|112.70|119.92|112.70|119.65|117.71|6.10|10111|580|0|0|0|10111|0|0|0|6552|10111|10111|10111|1190212.25|Q
MYSZ|62844N406|04/02/25|1.23|1.35|1.21|1.28|1.27|-.14|78765|441|5|1|0|57346|14719|6700|0|24284|78765|78765|78765|100246.64|Q
MYTE|55406W103|04/02/25|7.72|7.80|7.60|7.66|7.70|-.12|6627|51|0|0|0|6627|0|0|0|5705|6627|6627|6627|51012.29|N
MYY|74347B250|04/02/25|20.47|20.47|19.89|19.89|20.62|-.35|3707|6|1|0|0|407|3300|0|0|3503|3707|3707|3707|76422.22|P
MZZ|74347G580|04/02/25|11.17|11.17|10.59|10.59|10.90|-.35|221|7|0|0|0|221|0|0|0|177|221|221|221|2409.79|P
NA|G6391Y128|04/02/25|4.86|5.09|4.54|4.54|4.88|-.17|490|17|0|0|0|490|0|0|0|3|490|490|490|2392.45|Q
NAAS|62955X201|04/02/25|0.69|0.70|0.67|0.70|0.68|.03|11783|54|1|0|0|8101|3682|0|0|1007|11783|11783|11783|7979.47|Q
NABL|62878D100|04/02/25|7.16|7.55|7.16|7.45|7.41|.25|20171|258|0|0|0|20171|0|0|0|13014|20171|20171|20171|149535.37|N
NAC|67066Y105|04/02/25|11.30|11.34|11.26|11.29|11.30|0.00|19466|80|0|1|0|13866|0|5600|0|10819|19466|19466|19466|219958.20|N
NACP|45259A209|04/02/25|39.52|40.25|39.52|40.25|39.79|.26|34|4|0|0|0|34|0|0|0|4|34|34|34|1352.88|P
NAD|67066V101|04/02/25|11.58|11.58|11.53|11.55|11.54|-.02|7242|52|0|0|0|7242|0|0|0|4935|7242|7242|7242|83596.76|N
NAGE|171077407|04/02/25|6.82|7.09|6.82|7.09|7.02|.23|26712|632|0|0|0|26712|0|0|0|16095|26712|26712|26712|187518.51|Q
NAII|638842302|04/02/25|3.51|3.51|3.46|3.46|3.51|-.04|2|2|0|0|0|2|0|0|0|2|2|2|2|7.01|Q
NAIL|25490K596|04/02/25|60.00|65.21|60.00|64.88|62.65|2.58|95425|1168|1|0|0|93063|2362|0|0|56941|95425|95425|95425|5978731.35|P
NAK|66510M204|04/02/25|1.07|1.08|0.91|0.92|0.97|-.19|1234543|1673|96|35|10|508716|301587|258946|165294|405207|1234543|1234543|1234543|1199212.19|A
NAMI|47760D102|04/02/25|2.66|2.95|2.66|2.95|2.68|.45|3337|39|0|0|0|3337|0|0|0|270|3337|3337|3337|8930.35|Q
NAMS|N62509109|04/02/25|18.04|18.62|17.68|18.20|18.26|-.19|81568|1605|0|1|0|71886|0|9682|0|47733|81568|81568|81568|1489384.31|Q
NAMS W|N62509117|04/02/25|7.80|7.83|7.19|7.32|7.65|.42|636|7|0|0|0|636|0|0|0|100|636|636|636|4862.44|Q
NAN|67066X107|04/02/25|11.49|11.52|11.44|11.44|11.48|.01|1390|6|0|0|0|1390|0|0|0|890|1390|1390|1390|15950.30|N
NANC|886364199|04/02/25|35.96|36.45|35.96|36.45|35.78|.30|5081|32|0|0|0|5081|0|0|0|3243|5081|5081|5081|181810.21|Z
NANR|78463X152|04/02/25|55.36|56.05|55.36|56.05|55.58|.26|2373|67|0|0|0|2373|0|0|0|394|2373|2373|2373|131900.11|P
NAOV|63008J702|04/02/25|2.84|3.30|2.55|2.55|3.02|-.46|36380|750|1|2|0|14521|2958|18901|0|14570|36380|36380|36380|109878.32|Q
NAPR|45782C334|04/02/25|47.82|48.12|47.78|48.09|47.95|.24|2973|27|0|0|0|2973|0|0|0|2334|2973|2973|2973|142556.15|Z
NAT|G65773106|04/02/25|2.46|2.46|2.43|2.45|2.43|-.03|57592|214|5|1|0|38602|12702|6288|0|24211|57592|57592|57592|139980.59|N
NATH|632347100|04/02/25|95.10|95.10|95.00|95.00|94.14|-1.45|146|26|0|0|0|146|0|0|0|143|146|146|146|13744.63|Q
NATL|63001N106|04/02/25|27.27|28.45|27.09|28.40|28.06|1.36|12495|351|0|0|0|12495|0|0|0|11460|12495|12495|12495|350561.02|N
NATO|882927767|04/02/25|0.00|28.99|28.99|28.99|28.82|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|5764.00|Q
NATR|639027101|04/02/25|12.48|12.53|12.39|12.39|12.52|-.57|268|27|0|0|0|268|0|0|0|172|268|268|268|3354.59|Q
NAUG|45783Y129|04/02/25|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/25|0.82|0.89|0.80|0.89|0.85|.06|9143|52|0|1|0|3792|0|5351|0|8762|9143|9143|9143|7782.00|Q
NAVI|63938C108|04/02/25|12.64|13.04|12.64|12.97|12.94|.34|29925|648|0|0|0|29925|0|0|0|20507|29925|29925|29925|387088.19|Q
NAYA|44984F609|04/02/25|2.06|2.27|2.06|2.20|2.09|.21|1464|14|0|0|0|1464|0|0|0|674|1464|1464|1464|3053.70|Q
NAZ|67061W104|04/02/25|12.23|12.23|12.19|12.19|12.23|-.16|48|1|0|0|0|48|0|0|0|48|48|48|48|587.04|N
NB|654484609|04/02/25|2.00|2.02|2.00|2.01|2.01|-.03|1612|12|0|0|0|1612|0|0|0|124|1612|1612|1612|3236.34|Q
NBB|67074C103|04/02/25|16.02|16.07|16.00|16.05|16.02|-.02|891|8|0|0|0|891|0|0|0|0|891|891|891|14276.65|N
NBBK|63945M107|04/02/25|17.85|17.98|17.80|17.94|17.88|-.02|5152|147|0|0|0|5152|0|0|0|2449|5152|5152|5152|92115.87|Q
NBCC|64135A309|04/02/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCE|64135A507|04/02/25|0.00|26.30|26.30|26.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCM|64135A408|04/02/25|22.84|22.87|22.84|22.87|22.85|.11|550|2|0|0|0|550|0|0|0|0|550|550|550|12566.50|P
NBCR|64135A861|04/02/25|25.58|26.10|25.58|26.10|26.01|.20|8714|23|0|0|0|8714|0|0|0|7315|8714|8714|8714|226613.72|P
NBDS|64135A200|04/02/25|26.79|27.18|26.79|27.18|26.95|.43|704|2|0|0|0|704|0|0|0|354|704|704|704|18969.90|P
NBET|64135A101|04/02/25|33.50|34.12|33.50|34.12|33.50|.32|6|1|0|0|0|6|0|0|0|1|6|6|6|201.00|P
NBFC|64135A879|04/02/25|50.40|50.45|50.40|50.45|50.42|.06|2|2|0|0|0|2|0|0|0|0|2|2|2|100.84|P
NBGX|64135A838|04/02/25|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/25|10.48|10.48|10.42|10.48|10.44|.04|2336|28|0|0|0|2336|0|0|0|300|2336|2336|2336|24382.25|A
NBHC|633707104|04/02/25|38.43|38.84|38.34|38.84|38.54|.41|5155|176|0|0|0|5155|0|0|0|2335|5155|5155|5155|198676.92|N
NBIS|N97284108|04/02/25|22.15|24.72|22.12|24.45|23.67|1.75|1299471|10226|27|1|1|1207341|72770|5180|14180|561428|1299471|1299471|1299471|30753348.79|Q
NBIX|64125C109|04/02/25|105.88|108.40|105.88|108.24|107.73|1.26|67865|1566|0|0|0|67865|0|0|0|28205|67865|67865|67865|7311417.63|Q
NBJP|64135A853|04/02/25|0.00|24.63|24.63|24.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/02/25|90.73|91.40|89.80|91.40|90.57|.83|5158|838|0|0|0|5158|0|0|0|2816|5158|5158|5158|467161.19|Q
NBOS|64135A705|04/02/25|25.70|25.81|25.57|25.76|25.70|.09|2946|13|0|0|0|2946|0|0|0|2349|2946|2946|2946|75722.18|P
NBR|G6359F137|04/02/25|41.04|43.24|41.04|42.87|42.89|.69|13696|244|0|0|0|13696|0|0|0|8894|13696|13696|13696|587428.94|N
NBSD|64135A887|04/02/25|50.81|50.83|50.81|50.83|50.82|0.00|3296|65|0|0|0|3296|0|0|0|200|3296|3296|3296|167497.42|P
NBSM|64135A804|04/02/25|23.86|24.39|23.86|24.36|24.09|.24|4463|19|0|0|0|4463|0|0|0|390|4463|4463|4463|107521.13|P
NBTB|628778102|04/02/25|42.31|42.92|42.26|42.87|42.72|.20|5842|285|0|0|0|5842|0|0|0|4050|5842|5842|5842|249543.50|Q
NBTR|64135A846|04/02/25|0.00|50.20|50.20|50.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|04/02/25|3.39|3.40|3.39|3.40|3.38|-.18|64|16|0|0|0|64|0|0|0|7|64|64|64|216.20|Q
NBXG|64133Q108|04/02/25|12.38|12.49|12.34|12.47|12.41|.09|4673|31|0|0|0|4673|0|0|0|3564|4673|4673|4673|57998.23|N
NBY|66987P409|04/02/25|0.59|0.59|0.58|0.58|0.59|-.01|222|3|0|0|0|222|0|0|0|200|222|222|222|129.92|A
NC|629579103|04/02/25|33.88|33.88|33.61|33.61|33.34|-.68|54|12|0|0|0|54|0|0|0|48|54|54|54|1800.39|N
NCA|67062C107|04/02/25|8.63|8.66|8.60|8.66|8.63|.02|5089|36|0|0|0|5089|0|0|0|1081|5089|5089|5089|43898.32|N
NCDL|67090S108|04/02/25|17.07|17.16|17.05|17.06|17.09|-.05|3235|71|0|0|0|3235|0|0|0|2589|3235|3235|3235|55299.16|N
NCEW|G64627105|04/02/25|1.70|1.82|1.70|1.80|1.76|.12|8398|9|1|0|0|4498|3900|0|0|5954|8398|8398|8398|14797.36|Q
NCI|G6421C104|04/02/25|0.48|0.49|0.44|0.48|0.48|.03|5303|38|0|0|0|5303|0|0|0|1673|5303|5303|5303|2519.64|Q
NCIQ|41809Y102|04/02/25|0.00|21.93|21.93|21.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/02/25|0.21|0.21|0.21|0.21|0.21|.01|5592|95|0|0|0|5592|0|0|0|13|5592|5592|5592|1172.16|A
NCLH|G66721104|04/02/25|18.73|19.58|18.73|19.50|19.26|.44|391831|4743|4|0|0|381631|10200|0|0|225600|391831|391831|391831|7548446.17|N
NCLO|67092P730|04/02/25|24.91|24.97|24.91|24.94|24.93|.01|1690|27|0|0|0|1690|0|0|0|1187|1690|1690|1690|42128.77|P
NCMI|635309206|04/02/25|5.86|6.10|5.86|6.00|6.02|.01|48136|601|1|0|0|45336|2800|0|0|26273|48136|48136|48136|289573.94|Q
NCNA|67022C205|04/02/25|0.90|0.97|0.90|0.90|0.92|.01|2902|23|0|0|0|2902|0|0|0|1|2902|2902|2902|2670.07|Q
NCNO|63947X101|04/02/25|18.80|23.01|18.76|22.60|21.20|-5.52|1105540|12894|34|4|1|959941|109387|25812|10400|606821|1105540|1105540|1105540|23435278.28|Q
NCPB|67092P763|04/02/25|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/02/25|1.84|1.94|1.84|1.93|1.89|.11|2076|20|0|0|0|2076|0|0|0|200|2076|2076|2076|3927.37|Q
NCPL W|64113L111|04/02/25|0.04|0.04|0.04|0.04|0.04|0.00|119|1|0|0|0|119|0|0|0|0|119|119|119|5.00|Q
NCRA|655186500|04/02/25|1.05|1.05|1.02|1.05|1.04|.01|340|22|0|0|0|340|0|0|0|2|340|340|340|353.90|Q
NCSM|628877201|04/02/25|38.16|38.16|38.00|38.00|38.09|1.38|72|14|0|0|0|72|0|0|0|59|72|72|72|2742.32|Q
NCT|G48049103|04/02/25|5.30|6.19|5.00|5.40|5.97|0.00|15241|143|0|0|0|15241|0|0|0|4032|15241|15241|15241|91037.81|Q
NCTY|88337K401|04/02/25|14.00|14.00|13.32|13.32|13.73|-.69|1806|430|0|0|0|1806|0|0|0|788|1806|1806|1806|24788.08|Q
NCV|92838X805|04/02/25|12.96|13.06|12.94|13.06|12.99|.09|1848|37|0|0|0|1848|0|0|0|100|1848|1848|1848|24002.03|N
NCV PRA|92838X706|04/02/25|0.00|21.99|21.99|21.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/02/25|11.72|11.78|11.72|11.78|11.74|.03|3165|33|0|0|0|3165|0|0|0|242|3165|3165|3165|37171.42|N
NCZ PRA|92838U702|04/02/25|21.25|21.26|21.10|21.26|21.12|-.12|585|5|0|0|0|585|0|0|0|0|585|585|585|12356.25|N
NDAA|886364256|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/02/25|75.59|78.39|75.44|78.29|77.62|2.25|100323|2950|0|0|0|100323|0|0|0|60282|100323|100323|100323|7787434.58|Q
NDEC|45784N841|04/02/25|23.75|23.79|23.75|23.79|23.75|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2375.00|Z
NDIA|37960A552|04/02/25|28.00|28.18|28.00|28.18|28.10|.44|2969|24|0|0|0|2969|0|0|0|1927|2969|2969|2969|83441.78|P
NDIV|032108730|04/02/25|29.06|29.24|29.06|29.24|29.02|.17|8|2|0|0|0|8|0|0|0|1|8|8|8|232.15|P
NDLS|65540B105|04/02/25|1.12|1.19|1.12|1.19|1.17|.08|468|27|0|0|0|468|0|0|0|153|468|468|468|547.96|Q
NDMO|67079X102|04/02/25|10.30|10.32|10.28|10.28|10.30|.02|2493|14|0|0|0|2493|0|0|0|743|2493|2493|2493|25687.59|N
NDOW|19423L458|04/02/25|24.68|24.74|24.68|24.74|24.63|.07|477|2|0|0|0|477|0|0|0|460|477|477|477|11750.09|Z
NDRA|29273B500|04/02/25|3.98|4.09|3.98|4.09|4.11|.17|79|4|0|0|0|79|0|0|0|45|79|79|79|324.80|Q
NDSN|655663102|04/02/25|200.88|203.67|200.05|203.24|202.36|2.28|10944|716|0|0|0|10944|0|0|0|9340|10944|10944|10944|2214627.14|Q
NDVG|67092P821|04/02/25|31.94|32.23|31.94|32.23|32.04|.19|117|2|0|0|0|117|0|0|0|117|117|117|117|3748.87|P
NE|G65431127|04/02/25|23.95|24.36|23.68|24.17|24.08|-.29|57221|1119|0|0|0|57221|0|0|0|32709|57221|57221|57221|1377811.02|N
NE WS|G65431135|04/02/25|15.79|17.45|15.79|17.45|15.96|.45|618|5|0|0|0|618|0|0|0|0|618|618|618|9863.82|N
NE WSA|G65431150|04/02/25|0.00|5.69|5.69|5.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/25|11.25|11.25|11.20|11.20|11.23|-.03|54907|102|1|0|1|37767|4140|0|13000|23175|54907|54907|54907|616665.38|N
NEAR|46431W507|04/02/25|50.73|50.73|50.68|50.68|50.69|-.03|9319|54|0|0|0|9319|0|0|0|2847|9319|9319|9319|472413.87|Z
NECB|664121100|04/02/25|23.60|23.76|23.44|23.76|23.57|.13|971|50|0|0|0|971|0|0|0|169|971|971|971|22882.19|Q
NEE|65339F101|04/02/25|71.15|71.26|70.18|70.46|70.51|-.45|487972|7149|0|0|0|487972|0|0|0|208805|487972|487972|487972|34408044.93|N
NEE PRN|65339K860|04/02/25|22.76|22.82|22.76|22.80|22.74|0.00|3057|30|0|0|0|3057|0|0|0|0|3057|3057|3057|69530.64|N
NEE PRR|65339F713|04/02/25|40.87|40.87|40.56|40.56|40.67|-.31|1481|38|0|0|0|1481|0|0|0|0|1481|1481|1481|60230.61|N
NEE PRS|65339F663|04/02/25|47.89|47.98|47.88|47.88|47.92|-.59|5417|30|0|0|0|5417|0|0|0|0|5417|5417|5417|259582.68|N
NEE PRT|65339F119|04/02/25|45.11|45.16|45.00|45.08|45.14|-.23|1644|22|0|0|0|1644|0|0|0|0|1644|1644|1644|74207.82|N
NEGG|G6483G100|04/02/25|0.26|0.28|0.26|0.27|0.27|.01|16307|93|0|0|0|16307|0|0|0|10833|16307|16307|16307|4401.98|Q
NEHC|64428N109|04/02/25|1.12|1.14|1.06|1.06|1.08|-.02|5543|32|0|0|0|5543|0|0|0|456|5543|5543|5543|5966.08|Q
NEHC W|64428N117|04/02/25|0.14|0.14|0.14|0.14|0.14|.01|790|3|0|0|0|790|0|0|0|0|790|790|790|108.63|Q
NEM|651639106|04/02/25|48.70|48.85|47.85|48.71|48.50|.43|598488|7839|6|4|0|551395|17479|29614|0|320330|598488|598488|598488|29025843.50|N
NEN|644206104|04/02/25|80.00|80.00|79.51|79.51|80.00|-2.02|3|1|0|0|0|3|0|0|0|3|3|3|3|240.00|A
NEO|64049M209|04/02/25|9.19|9.65|9.19|9.42|9.45|.07|68763|940|0|1|0|60066|0|8697|0|42754|68763|68763|68763|650065.79|Q
NEOG|640491106|04/02/25|8.30|8.68|8.30|8.60|8.54|.20|157470|1941|0|0|0|157470|0|0|0|104794|157470|157470|157470|1344237.28|Q
NEON|64051M709|04/02/25|8.40|8.81|8.40|8.59|8.61|.27|6681|166|0|0|0|6681|0|0|0|2003|6681|6681|6681|57531.75|Q
NEOV|640655106|04/02/25|2.24|2.29|2.07|2.11|2.19|-.10|14590|143|0|0|0|14590|0|0|0|6408|14590|14590|14590|32007.50|Q
NEOV W|640655114|04/02/25|0.83|0.83|0.81|0.81|0.83|-.16|364|4|0|0|0|364|0|0|0|0|364|364|364|300.74|Q
NEPH|640671400|04/02/25|1.82|2.04|1.82|2.04|1.84|.23|2365|8|0|0|0|2365|0|0|0|2148|2365|2365|2365|4356.70|Q
NERD|53656F706|04/02/25|20.93|21.03|20.93|21.03|20.66|.38|50|10|0|0|0|50|0|0|0|10|50|50|50|1032.89|Q
NERV|603380205|04/02/25|1.57|1.65|1.55|1.65|1.56|.10|1554|5|0|0|0|1554|0|0|0|0|1554|1554|1554|2419.56|Q
NESR|G6375R107|04/02/25|7.43|7.75|7.43|7.75|7.66|.29|17180|299|0|0|0|17180|0|0|0|1708|17180|17180|17180|131659.79|Q
NESR W|G6375R115|04/02/25|0.30|0.32|0.28|0.29|0.30|-.02|16751|12|3|0|0|4445|12306|0|0|0|16751|16751|16751|5046.05|Q
NET|18915M107|04/02/25|112.84|120.27|112.50|119.50|117.76|3.79|181079|3438|1|0|0|177779|3300|0|0|112787|181079|181079|181079|21323290.64|N
NETD|G6363K106|04/02/25|10.96|10.97|10.96|10.97|10.96|-.05|131|1|0|0|0|131|0|0|0|0|131|131|131|1435.76|Q
NETD U|G6363K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|04/02/25|0.40|0.40|0.40|0.40|0.40|0.00|2500|1|1|0|0|100|2400|0|0|0|2500|2500|2500|1000.00|Q
NETL|26922A248|04/02/25|24.97|24.97|24.87|24.91|24.87|-.06|101|2|0|0|0|101|0|0|0|100|101|101|101|2511.97|P
NEU|651587107|04/02/25|562.50|566.29|562.50|566.29|563.91|-.08|855|101|0|0|0|855|0|0|0|638|855|855|855|482144.56|N
NEUE|10920V404|04/02/25|0.00|6.55|6.55|6.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|04/02/25|5.70|5.78|5.70|5.78|5.75|.08|32|6|0|0|0|32|0|0|0|2|32|32|32|184.11|Q
NEWP|64782A107|04/02/25|1.09|1.10|1.09|1.10|1.10|.01|56085|67|6|1|1|19493|17740|6452|12400|39614|56085|56085|56085|61648.35|A
NEWT|652526203|04/02/25|12.04|12.16|11.98|12.15|12.06|.08|5028|107|0|0|0|5028|0|0|0|1962|5028|5028|5028|60661.51|Q
NEWT G|652526880|04/02/25|24.95|24.98|24.95|24.98|24.95|.05|1095|9|0|0|0|1095|0|0|0|0|1095|1095|1095|27320.25|Q
NEWT H|652526872|04/02/25|25.15|25.15|25.07|25.07|25.15|-.03|10|1|0|0|0|10|0|0|0|0|10|10|10|251.50|Q
NEWT I|652526807|04/02/25|25.04|25.04|25.02|25.02|25.04|-.07|14|1|0|0|0|14|0|0|0|14|14|14|14|350.56|Q
NEWT Z|652526708|04/02/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/25|0.00|27.15|27.15|27.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/25|6.20|6.20|6.19|6.19|6.19|.01|171|13|0|0|0|171|0|0|0|106|171|171|171|1058.44|N
NEXN|M8T80P204|04/02/25|8.49|8.92|8.49|8.91|8.69|.40|43232|543|0|0|0|43232|0|0|0|4233|43232|43232|43232|375722.49|Q
NEXT|65342K105|04/02/25|7.53|8.00|7.37|7.95|7.82|.27|78091|1206|0|0|0|78091|0|0|0|36547|78091|78091|78091|610994.01|Q
NFBK|66611T108|04/02/25|10.89|11.01|10.89|11.00|10.94|.06|3447|201|0|0|0|3447|0|0|0|1214|3447|3447|3447|37713.63|Q
NFE|644393100|04/02/25|7.40|8.57|7.21|8.57|8.24|.99|878822|6955|12|1|2|807848|30656|5077|35241|445149|878822|878822|878822|7241966.53|Q
NFEB|45784N791|04/02/25|0.00|23.76|23.76|23.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/25|79.44|80.05|79.44|79.98|79.74|.18|15234|452|0|0|0|15234|0|0|0|7753|15234|15234|15234|1214707.60|N
NFGC|64440N103|04/02/25|1.11|1.11|1.02|1.03|1.04|-.08|110095|286|6|1|0|82963|21232|5900|0|60322|110095|110095|110095|114274.00|A
NFJ|92840R101|04/02/25|12.03|12.16|12.02|12.14|12.08|.03|14247|115|0|0|0|14247|0|0|0|2346|14247|14247|14247|172132.57|N
NFLP|500948807|04/02/25|33.66|33.66|33.41|33.50|33.43|.30|1132|8|0|0|0|1132|0|0|0|1056|1132|1132|1132|37843.58|Z
NFLT|26923G707|04/02/25|22.57|22.58|22.55|22.58|22.56|-.02|264|4|0|0|0|264|0|0|0|0|264|264|264|5956.54|P
NFLU|26923N447|04/02/25|38.68|39.06|38.25|38.25|36.56|.60|7240|86|0|0|0|7240|0|0|0|5282|7240|7240|7240|264701.73|Z
NFLX|64110L106|04/02/25|922.54|948.05|918.43|934.83|934.49|6.86|233764|16112|2|0|0|226648|7116|0|0|119630|233764|233764|233764|218450340.58|Q
NFLY|88634T782|04/02/25|16.58|17.01|16.58|16.86|16.96|.10|24507|229|1|0|0|19811|4696|0|0|16851|24507|24507|24507|415690.89|P
NFRA|33939L795|04/02/25|57.52|58.05|57.52|58.01|57.62|.20|3651|51|1|0|0|909|2742|0|0|2517|3651|3651|3651|210356.09|P
NFTY|33737J802|04/02/25|55.99|55.99|55.75|55.84|53.60|.39|2347|19|0|0|0|2347|0|0|0|1944|2347|2347|2347|125791.65|Q
NFXL|25461A882|04/02/25|38.14|38.84|37.84|38.13|36.35|.61|9607|174|1|0|0|7028|2579|0|0|5468|9607|9607|9607|349211.92|Q
NFXS|25461A205|04/02/25|18.56|18.56|18.04|18.21|18.61|-.14|5809|55|0|0|0|5809|0|0|0|1760|5809|5809|5809|108094.31|Q
NG|66987E206|04/02/25|2.94|2.95|2.85|2.95|2.88|-.03|144829|486|5|0|0|130423|14406|0|0|116129|144829|144829|144829|417088.36|A
NGD|644535106|04/02/25|3.62|3.69|3.53|3.62|3.59|-.03|1824543|1255|178|69|9|663993|542131|507819|110600|918656|1824543|1824543|1824543|6551701.40|A
NGG|636274409|04/02/25|65.97|66.03|65.61|65.76|65.87|0.00|20845|376|0|0|0|20845|0|0|0|5983|20845|20845|20845|1373117.03|N
NGL|62913M107|04/02/25|4.70|4.70|4.65|4.66|4.66|-.02|1751|29|0|0|0|1751|0|0|0|603|1751|1751|1751|8158.86|N
NGL PRB|62913M206|04/02/25|23.54|23.62|23.54|23.62|23.56|.22|500|3|0|0|0|500|0|0|0|0|500|500|500|11782.00|N
NGL PRC|62913M305|04/02/25|0.00|23.56|23.56|23.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/25|9.50|10.70|9.26|10.46|10.34|.80|30284|582|0|0|0|30284|0|0|0|18896|30284|30284|30284|313281.12|Q
NGS|63886Q109|04/02/25|22.04|22.58|22.04|22.58|22.37|.47|1622|47|0|0|0|1622|0|0|0|995|1622|1622|1622|36290.51|N
NGVC|63888U108|04/02/25|40.85|42.05|40.85|41.94|41.58|.83|3077|155|0|0|0|3077|0|0|0|2609|3077|3077|3077|127932.87|N
NGVT|45688C107|04/02/25|38.63|39.55|38.35|39.55|39.15|.71|2257|113|0|0|0|2257|0|0|0|998|2257|2257|2257|88357.68|N
NHC|635906100|04/02/25|93.40|93.75|92.87|93.75|93.44|.18|2199|133|0|0|0|2199|0|0|0|1480|2199|2199|2199|205471.21|A
NHI|63633D104|04/02/25|73.57|74.72|73.57|73.78|74.28|-.49|4781|351|0|0|0|4781|0|0|0|3661|4781|4781|4781|355118.23|N
NHIC U|G6486E128|04/02/25|10.05|10.05|10.05|10.05|10.05|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|5025.00|Q
NHPA P|42226B204|04/02/25|0.00|14.49|14.49|14.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/02/25|0.00|14.39|14.39|14.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/25|7.64|7.67|7.63|7.67|7.65|.02|8090|58|0|0|0|8090|0|0|0|4175|8090|8090|8090|61882.96|A
NHTC|63888P406|04/02/25|5.24|5.35|5.13|5.35|5.20|.26|192|6|0|0|0|192|0|0|0|0|192|192|192|999.28|Q
NHYM|67092P722|04/02/25|25.08|25.18|24.96|24.96|25.13|-.05|516|6|0|0|0|516|0|0|0|100|516|516|516|12964.70|P
NI|65473P105|04/02/25|40.25|40.72|40.15|40.65|40.53|.25|64353|1180|0|0|0|64353|0|0|0|13758|64353|64353|64353|2608461.52|N
NIC|65406E102|04/02/25|109.23|110.31|109.23|110.31|109.42|.77|911|98|0|0|0|911|0|0|0|866|911|911|911|99685.21|N
NICE|653656108|04/02/25|154.58|158.06|154.58|157.82|156.57|2.72|18211|486|0|0|0|18211|0|0|0|10429|18211|18211|18211|2851360.30|Q
NIE|92841M101|04/02/25|22.00|22.29|22.00|22.29|22.12|.14|1952|23|0|0|0|1952|0|0|0|405|1952|1952|1952|43178.64|N
NIKL|85208P600|04/02/25|8.80|8.90|8.80|8.90|8.84|0.00|1478|9|0|0|0|1478|0|0|0|1281|1478|1478|1478|13068.79|Q
NIM|67061T101|04/02/25|9.30|9.30|9.26|9.29|9.28|-.03|1238|18|0|0|0|1238|0|0|0|708|1238|1238|1238|11483.27|N
NINE|65441V101|04/02/25|1.14|1.18|1.14|1.18|1.16|.04|29055|50|2|0|1|11393|6918|0|10744|25253|29055|29055|29055|33648.39|N
NIO|62914V106|04/02/25|3.81|3.84|3.76|3.80|3.78|-.07|2958515|3582|178|127|14|1266828|597161|856986|237540|2212728|2958515|2958515|2958515|11197480.34|N
NIOB W|654484153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/25|1.89|1.99|1.88|1.95|1.94|0.00|7184|30|0|0|0|7184|0|0|0|5628|7184|7184|7184|13969.71|Q
NISN|G6593L122|04/02/25|6.74|6.75|6.70|6.70|6.74|-.25|1824|29|0|0|0|1824|0|0|0|1445|1824|1824|1824|12295.35|Q
NITE|14064D485|04/02/25|26.08|27.10|26.08|27.10|26.11|.49|72|3|0|0|0|72|0|0|0|1|72|72|72|1880.11|P
NITO|80512Q402|04/02/25|0.22|0.24|0.21|0.24|0.23|0.00|33887|158|1|0|0|31262|2625|0|0|5213|33887|33887|33887|7859.26|Q
NIU|65481N100|04/02/25|4.15|4.17|3.86|4.15|4.01|-.03|106632|735|4|0|0|95074|11558|0|0|24472|106632|106632|106632|428114.33|Q
NIVF|G0544E204|04/02/25|0.58|0.59|0.56|0.59|0.57|-.01|7213|42|0|0|0|7213|0|0|0|2426|7213|7213|7213|4121.26|Q
NIVF W|G0544E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|04/02/25|0.00|23.57|23.57|23.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/25|1.69|1.84|1.67|1.84|1.70|.11|31842|95|1|2|0|13710|3055|15077|0|5563|31842|31842|31842|54063.21|Q
NIXX W|75630B113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/25|46.78|46.90|46.63|46.77|46.77|.20|1015|10|0|0|0|1015|0|0|0|0|1015|1015|1015|47472.75|Z
NJNK|19761L839|04/02/25|19.78|19.79|19.78|19.79|19.78|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|19.78|P
NJR|646025106|04/02/25|49.12|49.58|48.92|49.56|49.23|.45|23219|518|0|0|0|23219|0|0|0|14711|23219|23219|23219|1143157.84|N
NJUL|45782C276|04/02/25|60.23|60.60|60.23|60.60|60.43|.26|250|5|0|0|0|250|0|0|0|17|250|250|250|15108.50|Z
NJUN|45783Y269|04/02/25|0.00|26.66|26.66|26.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/25|64.35|65.38|64.19|64.97|62.88|.19|790832|11389|15|2|4|658060|46848|16133|69791|496990|790832|790832|790832|49729720.21|N
NKSH|634865109|04/02/25|25.50|26.11|25.50|26.11|25.91|.11|58|23|0|0|0|58|0|0|0|39|58|58|58|1502.99|Q
NKTR|640268108|04/02/25|0.63|0.67|0.63|0.67|0.64|.03|160207|890|5|1|1|125314|13993|9822|11078|45455|160207|160207|160207|103306.31|Q
NKTX|65487U108|04/02/25|1.87|1.99|1.82|1.93|1.93|.08|78626|444|2|1|1|50277|7214|6979|14156|62058|78626|78626|78626|151592.90|Q
NKX|670651108|04/02/25|12.56|12.63|12.53|12.63|12.59|.01|2327|18|0|0|0|2327|0|0|0|300|2327|2327|2327|29291.10|N
NL|629156407|04/02/25|7.48|7.80|7.48|7.80|7.63|.18|68|16|0|0|0|68|0|0|0|46|68|68|68|518.64|N
NLOP|64110Y108|04/02/25|31.44|31.56|31.44|31.56|31.53|.11|342|36|0|0|0|342|0|0|0|316|342|342|342|10782.97|N
NLR|92189F601|04/02/25|73.31|74.96|73.31|74.65|74.36|.61|34747|230|2|1|0|19847|8100|6800|0|19944|34747|34747|34747|2583630.60|P
NLSP|H57830137|04/02/25|1.54|1.55|1.49|1.49|1.51|-.05|3025|11|1|0|0|625|2400|0|0|27|3025|3025|3025|4565.79|Q
NLSP W|H57830111|04/02/25|0.00|0.00|0.00|0.00|0.01|0.00|18000|12|0|0|0|18000|0|0|0|2000|18000|18000|18000|103.20|Q
NLY|035710839|04/02/25|19.99|20.19|19.92|20.12|20.05|.02|252510|1867|1|1|0|244922|2288|5300|0|200839|252510|252510|252510|5063287.23|N
NLY PRF|035710870|04/02/25|25.41|25.57|25.41|25.56|25.44|.11|6066|30|0|0|0|6066|0|0|0|0|6066|6066|6066|154294.92|N
NLY PRG|035710862|04/02/25|25.13|25.19|25.13|25.17|25.17|0.00|3255|14|0|0|0|3255|0|0|0|0|3255|3255|3255|81929.86|N
NLY PRI|035710847|04/02/25|25.54|25.58|25.53|25.54|25.57|-.05|2160|12|0|0|0|2160|0|0|0|0|2160|2160|2160|55231.81|N
NMAI|670750108|04/02/25|12.04|12.09|12.04|12.05|12.06|-.01|10602|63|0|0|0|10602|0|0|0|2265|10602|10602|10602|127865.04|N
NMAR|45784N767|04/02/25|25.53|25.53|25.52|25.52|25.53|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2553.00|Z
NMAX|65250K105|04/02/25|178.75|178.75|46.26|52.71|108.00|-181.29|511756|15921|1|0|0|509256|2500|0|0|262656|511756|511756|511756|55272091.71|N
NMB|82889N442|04/02/25|22.83|22.90|22.78|22.85|22.86|-.02|8406|25|0|0|0|8406|0|0|0|3604|8406|8406|8406|192161.00|P
NMCO|670663103|04/02/25|10.71|10.73|10.69|10.73|10.70|-.02|1046|5|0|0|0|1046|0|0|0|546|1046|1046|1046|11193.20|N
NMFC|647551100|04/02/25|11.04|11.04|10.93|10.96|10.96|-.14|14847|249|0|0|0|14847|0|0|0|7522|14847|14847|14847|162778.53|Q
NMFC Z|647551308|04/02/25|25.49|25.54|25.49|25.54|25.49|.09|85|7|0|0|0|85|0|0|0|0|85|85|85|2166.88|Q
NMG|66979W842|04/02/25|1.51|1.52|1.50|1.50|1.52|0.00|1102|15|0|0|0|1102|0|0|0|1102|1102|1102|1102|1671.68|N
NMI|67062J102|04/02/25|0.00|9.88|9.88|9.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/25|36.48|37.00|36.48|36.98|36.83|.40|30464|989|0|0|0|30464|0|0|0|8049|30464|30464|30464|1122094.49|Q
NML|64129H104|04/02/25|9.20|9.24|9.19|9.20|9.20|0.00|5603|37|0|0|0|5603|0|0|0|189|5603|5603|5603|51569.40|A
NMM|Y62267409|04/02/25|39.19|39.93|39.03|39.93|39.40|.64|1544|39|0|0|0|1544|0|0|0|375|1544|1544|1544|60836.80|N
NMR|65535H208|04/02/25|6.10|6.18|6.08|6.17|6.12|.07|23201|115|2|0|0|14509|8692|0|0|5323|23201|23201|23201|142060.57|N
NMRA|640979100|04/02/25|0.90|0.98|0.90|0.94|0.94|.03|43336|452|2|0|0|35148|8188|0|0|22883|43336|43336|43336|40864.65|Q
NMRK|65158N102|04/02/25|11.98|12.37|11.98|12.35|12.25|.25|31960|643|0|0|0|31960|0|0|0|6404|31960|31960|31960|391439.21|Q
NMS|670734102|04/02/25|12.09|12.09|12.03|12.03|12.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1209.00|N
NMT|67061E104|04/02/25|11.83|11.90|11.83|11.89|11.88|-.03|641|6|0|0|0|641|0|0|0|374|641|641|641|7614.82|N
NMTC|64130M209|04/02/25|0.85|0.90|0.85|0.85|0.88|-.02|997|14|0|0|0|997|0|0|0|560|997|997|997|876.67|Q
NMZ|670682103|04/02/25|10.93|10.93|10.88|10.91|10.90|0.00|5326|30|0|0|0|5326|0|0|0|3562|5326|5326|5326|58052.80|N
NN|65345N106|04/02/25|12.25|13.00|12.05|12.81|12.63|.53|43946|889|0|0|0|43946|0|0|0|29408|43946|43946|43946|554978.90|Q
NNAV W|65345N114|04/02/25|4.40|4.97|4.40|4.92|4.76|.28|23551|114|1|0|0|21051|2500|0|0|500|23551|23551|23551|112125.04|Q
NNBR|629337106|04/02/25|2.24|2.36|2.24|2.35|2.32|.06|2406|65|0|0|0|2406|0|0|0|1823|2406|2406|2406|5591.52|Q
NNDM|63008G203|04/02/25|1.57|1.57|1.53|1.55|1.55|-.02|187372|425|17|0|2|99504|49786|0|38082|63263|187372|187372|187372|290789.11|Q
NNE|63010H108|04/02/25|25.44|26.80|24.38|24.49|24.95|-1.52|153654|2391|3|0|0|146269|7385|0|0|67764|153654|153654|153654|3834027.96|Q
NNI|64031N108|04/02/25|110.55|111.31|110.55|111.31|111.34|.38|141|45|0|0|0|141|0|0|0|96|141|141|141|15699.06|N
NNN|637417106|04/02/25|42.58|42.63|42.21|42.41|42.40|-.09|20956|549|0|0|0|20956|0|0|0|9017|20956|20956|20956|888556.02|N
NNNN|G0367B105|04/02/25|7.36|7.40|7.02|7.02|7.27|-.20|9453|72|0|0|0|9453|0|0|0|4669|9453|9453|9453|68734.30|Q
NNOV|45784N874|04/02/25|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/25|4.72|5.04|4.68|4.92|4.87|.07|133806|1218|2|1|0|123126|4680|6000|0|63077|133806|133806|133806|651903.51|Q
NNVC|630087302|04/02/25|1.16|1.16|1.15|1.15|1.15|0.00|2599|39|0|0|0|2599|0|0|0|2095|2599|2599|2599|2997.29|A
NNY|67062M105|04/02/25|8.30|8.34|8.24|8.26|8.33|-.06|6961|23|0|1|0|1805|0|5156|0|588|6961|6961|6961|57970.28|N
NOA|656811106|04/02/25|16.05|16.31|15.91|16.31|16.14|.29|4820|107|0|0|0|4820|0|0|0|2586|4820|4820|4820|77797.86|N
NOAH|65487X102|04/02/25|9.49|9.54|9.49|9.54|9.54|.07|878|42|0|0|0|878|0|0|0|280|878|878|878|8375.96|N
NOBL|74348A467|04/02/25|101.58|102.38|101.27|102.33|101.89|.33|20064|415|0|0|0|20064|0|0|0|16349|20064|20064|20064|2044349.69|Z
NOC|666807102|04/02/25|512.20|514.14|509.27|512.17|511.62|-.45|19975|1025|0|0|0|19975|0|0|0|15563|19975|19975|19975|10219622.45|N
NOCT|45782C615|04/02/25|49.75|50.03|49.75|50.03|49.82|.17|14|2|0|0|0|14|0|0|0|0|14|14|14|697.46|Z
NODK|65342T106|04/02/25|14.31|14.31|14.11|14.11|14.13|-.03|56|12|0|0|0|56|0|0|0|22|56|56|56|791.38|Q
NOEM|12664M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/25|10.34|10.34|10.20|10.20|10.34|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1034.00|Q
NOEM W|12664M111|04/02/25|0.10|0.10|0.10|0.10|0.10|-.01|121|1|0|0|0|121|0|0|0|0|121|121|121|12.10|Q
NOG|665531307|04/02/25|29.50|30.97|29.30|30.60|30.58|.76|56399|999|0|0|0|56399|0|0|0|31398|56399|56399|56399|1724645.21|N
NOK|654902204|04/02/25|5.29|5.38|5.29|5.37|5.35|.03|545158|909|44|9|4|267169|151195|73382|53412|426443|545158|545158|545158|2914981.45|N
NOM|67060Q108|04/02/25|10.44|10.46|10.44|10.46|10.44|.04|441|11|0|0|0|441|0|0|0|0|441|441|441|4603.18|N
NOMD|G6564A105|04/02/25|19.52|19.73|19.52|19.67|19.64|.01|9777|218|0|0|0|9777|0|0|0|2714|9777|9777|9777|192041.87|N
NORW|37950E101|04/02/25|27.04|27.12|27.01|27.11|27.05|-.29|845|14|0|0|0|845|0|0|0|499|845|845|845|22853.58|P
NOTE|337655104|04/02/25|0.78|0.83|0.77|0.81|0.81|.02|33927|122|0|1|0|26436|0|7491|0|20279|33927|33927|33927|27403.67|N
NOTE WS|337655112|04/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/25|2.33|2.89|2.33|2.87|2.76|.46|52672|640|1|0|0|49754|2918|0|0|44033|52672|52672|52672|145342.32|Q
NOV|62955J103|04/02/25|15.18|15.34|15.09|15.31|15.25|-.09|79286|1418|0|0|0|79286|0|0|0|25233|79286|79286|79286|1209221.62|N
NOVA|86745K104|04/02/25|0.34|0.37|0.32|0.35|0.35|.03|378530|1427|18|2|1|299654|50619|13527|14730|131710|378530|378530|378530|130919.47|N
NOVM|33740U521|04/02/25|0.00|30.49|30.49|30.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/25|126.91|128.68|126.70|128.56|127.45|1.07|30303|862|1|0|0|27881|2422|0|0|4490|30303|30303|30303|3861966.08|Q
NOVZ|53656F680|04/02/25|38.99|39.15|38.99|39.15|39.10|.26|243|5|0|0|0|243|0|0|0|44|243|243|243|9502.28|Z
NOW|81762P102|04/02/25|793.77|826.89|793.77|822.97|814.42|11.95|70187|3425|0|0|0|70187|0|0|0|39163|70187|70187|70187|57161974.60|N
NPB|66661N886|04/02/25|14.26|14.56|14.26|14.49|14.51|-.04|1462|62|0|0|0|1462|0|0|0|494|1462|1462|1462|21219.56|N
NPCE|641288105|04/02/25|12.85|13.58|12.78|13.52|13.25|.43|8794|199|0|0|0|8794|0|0|0|6905|8794|8794|8794|116553.88|Q
NPCT|67080D103|04/02/25|10.70|10.70|10.66|10.68|10.68|-.01|5773|36|0|0|0|5773|0|0|0|440|5773|5773|5773|61673.30|N
NPFD|67080R102|04/02/25|18.80|18.80|18.75|18.75|18.77|0.00|486|6|0|0|0|486|0|0|0|1|486|486|486|9123.06|N
NPFI|67092P771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/25|88.79|88.79|88.66|88.66|88.35|.20|648|116|0|0|0|648|0|0|0|508|648|648|648|57253.15|N
NPKI|651718504|04/02/25|5.94|6.24|5.94|6.19|6.18|.17|58721|651|0|0|0|58721|0|0|0|47572|58721|58721|58721|362858.22|N
NPO|29355X107|04/02/25|158.41|165.27|158.41|164.85|162.65|5.20|5497|311|0|0|0|5497|0|0|0|3408|5497|5497|5497|894070.50|N
NPV|67064R102|04/02/25|11.96|11.96|11.93|11.95|11.94|-.02|390|6|0|0|0|390|0|0|0|333|390|390|390|4654.84|N
NPWR|64107A105|04/02/25|2.57|2.57|2.46|2.50|2.50|-.09|30022|351|1|0|0|27385|2637|0|0|19622|30022|30022|30022|74976.06|N
NPWR WS|64107A113|04/02/25|0.29|0.29|0.29|0.29|0.29|-.02|50|1|0|0|0|50|0|0|0|0|50|50|50|14.50|N
NQP|670972108|04/02/25|11.36|11.38|11.35|11.35|11.37|-.01|4631|22|0|0|0|4631|0|0|0|3729|4631|4631|4631|52638.18|N
NRC|637372202|04/02/25|12.50|12.51|12.15|12.15|12.34|-.65|3294|118|0|0|0|3294|0|0|0|1730|3294|3294|3294|40652.57|Q
NRDS|64082B102|04/02/25|8.98|9.67|8.98|9.50|9.40|.17|35614|578|0|0|0|35614|0|0|0|21035|35614|35614|35614|334751.81|Q
NRDY|64081V109|04/02/25|1.40|1.47|1.40|1.47|1.43|.05|16187|79|1|0|0|13230|2957|0|0|13414|16187|16187|16187|23134.46|N
NREF|65342V101|04/02/25|14.93|14.93|14.68|14.90|14.69|-.02|135|9|0|0|0|135|0|0|0|103|135|135|135|1982.66|N
NREF PRA|65342V408|04/02/25|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/25|96.58|103.46|96.58|102.85|101.75|4.27|130651|2546|0|1|0|121493|0|9158|0|87908|130651|130651|130651|13293900.94|N
NRGD|063679393|04/02/25|23.83|23.83|23.52|23.52|23.78|-.03|225|5|0|0|0|225|0|0|0|220|225|225|225|5349.99|P
NRGU|063679427|04/02/25|0.00|24.80|24.80|24.80|23.66|.02|71|3|0|0|0|71|0|0|0|71|71|71|71|1679.80|P
NRGV|29280W109|04/02/25|0.92|0.92|0.78|0.85|0.85|-.03|191699|813|9|2|1|130474|31806|15133|14286|100149|191699|191699|191699|163704.95|N
NRIM|666762109|04/02/25|73.41|74.60|73.41|74.60|73.93|.85|1592|128|0|0|0|1592|0|0|0|829|1592|1592|1592|117703.80|Q
NRIX|67080M103|04/02/25|10.21|11.43|10.21|11.38|11.21|.93|114503|1591|3|0|0|105273|9230|0|0|36717|114503|114503|114503|1283678.92|Q
NRK|670656107|04/02/25|10.36|10.41|10.35|10.38|10.37|.02|3621|40|0|0|0|3621|0|0|0|1433|3621|3621|3621|37551.84|N
NRO|64190A103|04/02/25|3.30|3.31|3.29|3.30|3.30|0.00|4497|37|0|0|0|4497|0|0|0|3471|4497|4497|4497|14835.67|A
NRP|63900P608|04/02/25|102.74|104.99|102.74|104.99|103.73|.85|259|20|0|0|0|259|0|0|0|15|259|259|259|26866.07|N
NRSH|886364272|04/02/25|0.00|20.34|20.34|20.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/25|0.92|0.93|0.90|0.92|0.90|.01|11769|14|0|1|0|1769|0|10000|0|664|11769|11769|11769|10611.09|Q
NRSN W|M74240116|04/02/25|0.18|0.20|0.18|0.20|0.19|.02|5817|18|0|0|0|5817|0|0|0|3000|5817|5817|5817|1124.50|Q
NRT|659310106|04/02/25|4.85|4.85|4.65|4.65|4.74|-.20|110|3|0|0|0|110|0|0|0|110|110|110|110|521.30|N
NRUC|637432105|04/02/25|23.50|23.50|23.41|23.46|23.43|-.13|131|3|0|0|0|131|0|0|0|0|131|131|131|3069.45|N
NRXP|629444209|04/02/25|1.94|2.07|1.90|2.03|2.01|.09|15109|37|2|0|0|7080|8029|0|0|10628|15109|15109|15109|30399.79|Q
NRXP W|629444118|04/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/25|2.08|2.20|2.00|2.07|2.05|-.04|1078|47|0|0|0|1078|0|0|0|310|1078|1078|1078|2214.94|A
NSA|637870106|04/02/25|38.85|39.15|37.68|39.05|38.51|.03|28429|622|0|0|0|28429|0|0|0|22793|28429|28429|28429|1094931.48|N
NSA PRA|637870205|04/02/25|21.70|21.83|21.70|21.71|21.75|-.17|823|8|0|0|0|823|0|0|0|0|823|823|823|17903.18|N
NSA PRB|637870304|04/02/25|21.83|21.90|21.81|21.90|21.82|.34|400|4|0|0|0|400|0|0|0|0|400|400|400|8728.00|N
NSC|655844108|04/02/25|234.94|239.11|234.94|238.48|237.63|1.87|27577|1055|0|0|0|27577|0|0|0|15533|27577|27577|27577|6553223.19|N
NSCR|67092P748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSCS|67092P839|04/02/25|26.22|26.30|26.22|26.30|26.22|.49|200|1|0|0|0|200|0|0|0|0|200|200|200|5244.00|P
NSEP|45784N205|04/02/25|25.03|25.20|25.03|25.20|25.11|.26|346|5|0|0|0|346|0|0|0|132|346|346|346|8687.68|Z
NSI|66537J408|04/02/25|26.17|26.17|26.09|26.09|26.17|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2617.00|Q
NSIT|45765U103|04/02/25|147.05|148.87|145.83|147.66|147.62|.69|14766|828|0|0|0|14766|0|0|0|10245|14766|14766|14766|2179752.14|Q
NSP|45778Q107|04/02/25|88.75|89.39|87.93|89.26|88.65|-.61|6807|352|0|0|0|6807|0|0|0|3339|6807|6807|6807|603441.77|N
NSPR|45779A846|04/02/25|2.50|2.61|2.50|2.61|2.55|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|1020.00|Q
NSSC|630402105|04/02/25|22.45|23.00|22.45|22.88|22.82|.21|9194|359|0|0|0|9194|0|0|0|5171|9194|9194|9194|209821.99|Q
NSTS|6293JP109|04/02/25|0.00|11.30|11.30|11.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/02/25|9.54|9.54|8.58|8.58|8.88|-.61|3|3|0|0|0|3|0|0|0|1|3|3|3|26.64|Q
NTAP|64110D104|04/02/25|88.47|91.22|88.47|90.47|90.32|.98|62098|1979|0|0|0|62098|0|0|0|27995|62098|62098|62098|5608994.78|Q
NTB|G0772R208|04/02/25|38.95|39.30|38.91|39.30|39.09|.37|3280|115|0|0|0|3280|0|0|0|2458|3280|3280|3280|128226.33|N
NTCL|G6427C108|04/02/25|7.11|7.61|6.70|7.10|7.27|.25|9966|65|1|0|0|7166|2800|0|0|2353|9966|9966|9966|72498.95|Q
NTCT|64115T104|04/02/25|21.11|21.60|21.11|21.56|21.47|.27|12182|447|0|0|0|12182|0|0|0|6754|12182|12182|12182|261531.26|Q
NTES|64110W102|04/02/25|105.15|106.55|104.93|106.40|105.81|.05|58822|1200|0|0|0|58822|0|0|0|28487|58822|58822|58822|6223792.97|Q
NTGR|64111Q104|04/02/25|24.56|25.75|24.56|24.87|25.29|-.03|21352|660|0|0|0|21352|0|0|0|13176|21352|21352|21352|539943.70|Q
NTHI|64051A101|04/02/25|10.90|10.92|7.00|7.00|8.43|-4.15|4309|156|0|0|0|4309|0|0|0|402|4309|4309|4309|36330.06|Q
NTIC|665809109|04/02/25|10.60|10.60|10.45|10.45|10.45|.02|900|42|0|0|0|900|0|0|0|601|900|900|900|9409.17|Q
NTIP|64121N109|04/02/25|1.32|1.34|1.29|1.29|1.32|-.01|657|14|0|0|0|657|0|0|0|0|657|657|657|864.68|A
NTLA|45826J105|04/02/25|6.55|7.58|6.55|7.30|7.23|.64|510004|4956|10|5|0|440848|33778|35378|0|195301|510004|510004|510004|3685365.66|Q
NTNX|67059N108|04/02/25|69.17|71.56|69.17|71.37|70.84|1.58|74536|1802|0|0|0|74536|0|0|0|32843|74536|74536|74536|5280335.22|Q
NTR|67077M108|04/02/25|49.23|49.98|49.05|49.96|49.61|.39|91619|1182|0|0|0|91619|0|0|0|65474|91619|91619|91619|4545470.09|N
NTRA|632307104|04/02/25|138.83|146.39|138.83|143.22|143.29|2.55|65813|2085|0|0|0|65813|0|0|0|34844|65813|65813|65813|9430499.30|Q
NTRB|67092M208|04/02/25|5.50|5.79|5.50|5.79|5.71|.01|1105|36|0|0|0|1105|0|0|0|726|1105|1105|1105|6308.49|Q
NTRB W|67092M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/25|5.85|6.44|5.71|5.89|5.91|.13|35879|2159|0|0|0|35879|0|0|0|5391|35879|35879|35879|212020.88|Q
NTRS|665859104|04/02/25|97.09|99.17|96.79|98.75|98.38|.75|39010|1202|0|0|0|39010|0|0|0|30668|39010|39010|39010|3837615.91|Q
NTRS O|665859856|04/02/25|0.00|19.79|19.79|19.79|19.69|.02|4|4|0|0|0|4|0|0|0|3|4|4|4|78.76|Q
NTSE|97717Y642|04/02/25|30.19|30.19|30.04|30.04|30.15|-.01|23|3|0|0|0|23|0|0|0|10|23|23|23|693.38|P
NTSI|97717Y634|04/02/25|37.84|38.06|37.84|38.06|37.94|.05|1362|16|0|0|0|1362|0|0|0|388|1362|1362|1362|51679.07|P
NTST|64119V303|04/02/25|15.63|15.78|15.62|15.69|15.70|-.10|8814|192|0|0|0|8814|0|0|0|3434|8814|8814|8814|138404.91|N
NTSX|97717Y790|04/02/25|45.24|45.86|45.24|45.83|45.65|.25|5843|66|0|0|0|5843|0|0|0|2218|5843|5843|5843|266743.26|P
NTWK|64115A402|04/02/25|0.00|2.48|2.48|2.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/25|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/25|4.61|4.97|4.61|4.97|4.91|-.03|327|37|0|0|0|327|0|0|0|303|327|327|327|1603.98|N
NU|G6683N103|04/02/25|10.21|10.67|10.14|10.59|10.47|.16|1623561|5415|43|7|2|1414161|134362|41985|33053|884698|1623561|1623561|1623561|17005574.77|N
NUAG|67092P102|04/02/25|21.01|21.01|20.95|20.95|20.97|-.06|378|10|0|0|0|378|0|0|0|210|378|378|378|7925.10|P
NUBD|67092P870|04/02/25|22.22|22.22|22.13|22.16|22.19|-.01|5123|32|0|0|0|5123|0|0|0|2301|5123|5123|5123|113703.94|P
NUDM|67092P805|04/02/25|31.95|31.96|31.95|31.96|31.85|.16|5|2|0|0|0|5|0|0|0|1|5|5|5|159.23|Z
NUDV|67092P813|04/02/25|27.77|28.03|27.77|28.02|27.96|.18|9006|46|1|0|0|4741|4265|0|0|8758|9006|9006|9006|251795.13|Z
NUE|670346105|04/02/25|118.64|123.37|118.64|123.03|122.25|3.35|72501|1973|0|0|0|72501|0|0|0|39608|72501|72501|72501|8863435.40|N
NUEM|67092P888|04/02/25|29.31|29.31|29.31|29.31|29.31|.05|102|2|0|0|0|102|0|0|0|0|102|102|102|2989.68|Z
NUGO|67092P797|04/02/25|30.30|30.99|30.30|30.97|30.79|.19|5683|63|0|0|0|5683|0|0|0|5223|5683|5683|5683|174980.72|P
NUGT|25460G781|04/02/25|61.41|62.14|59.80|61.60|61.22|-.02|231394|2883|2|1|0|219209|6543|5642|0|122862|231394|231394|231394|14166470.19|P
NUHY|67092P854|04/02/25|21.09|21.15|21.09|21.15|21.10|.05|515|10|0|0|0|515|0|0|0|217|515|515|515|10868.47|P
NUKK|67054R203|04/02/25|12.29|13.87|12.29|13.87|13.31|1.27|2412|67|0|0|0|2412|0|0|0|628|2412|2412|2412|32112.12|Q
NUKK W|67054R112|04/02/25|0.10|0.11|0.08|0.11|0.09|0.00|10994|35|2|0|0|3816|7178|0|0|6584|10994|10994|10994|1040.15|Q
NUKZ|301505475|04/02/25|37.95|39.35|37.95|39.35|38.55|.65|5645|127|0|0|0|5645|0|0|0|2716|5645|5645|5645|217622.86|P
NULC|67092P862|04/02/25|44.11|44.28|44.11|44.28|44.11|.42|356|6|0|0|0|356|0|0|0|307|356|356|356|15704.09|Z
NULG|67092P201|04/02/25|78.89|79.70|78.89|79.51|79.54|.62|390|22|0|0|0|390|0|0|0|210|390|390|390|31020.08|Z
NULV|67092P300|04/02/25|40.23|40.66|40.23|40.62|40.48|.16|3720|50|0|0|0|3720|0|0|0|3116|3720|3720|3720|150571.57|Z
NUMG|67092P409|04/02/25|44.00|44.03|43.98|43.98|44.02|.86|118|4|0|0|0|118|0|0|0|103|118|118|118|5194.92|Z
NUMI|67092P714|04/02/25|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/02/25|34.20|34.60|34.20|34.60|34.26|.28|2|2|0|0|0|2|0|0|0|1|2|2|2|68.52|Z
NURE|67092P706|04/02/25|31.21|31.41|31.21|31.41|31.29|.28|315|4|0|0|0|315|0|0|0|0|315|315|315|9855.95|Z
NURO|641255880|04/02/25|0.00|4.42|4.42|4.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/02/25|7.19|7.22|7.07|7.13|7.16|-.09|9577|226|0|0|0|9577|0|0|0|6273|9577|9577|9577|68546.85|N
NUSA|67092P110|04/02/25|23.24|23.27|23.22|23.24|23.24|.02|5271|58|0|0|0|5271|0|0|0|5271|5271|5271|5271|122478.91|P
NUSB|67092P755|04/02/25|0.00|0.00|0.00|0.00|25.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.23|Q
NUSC|67092P607|04/02/25|38.65|39.15|38.65|39.15|38.88|.65|261|8|0|0|0|261|0|0|0|125|261|261|261|10147.43|Z
NUTX|67079U306|04/02/25|69.29|76.78|69.00|74.52|72.70|3.13|11547|315|0|0|0|11547|0|0|0|7826|11547|11547|11547|839524.12|Q
NUV|670928100|04/02/25|8.77|8.77|8.74|8.76|8.75|-.02|6959|57|0|0|0|6959|0|0|0|2062|6959|6959|6959|60917.70|N
NUVB|67080N101|04/02/25|1.75|1.84|1.74|1.78|1.79|.03|78636|390|2|2|0|58981|6892|12763|0|68387|78636|78636|78636|140515.28|N
NUVB WS|67080N119|04/02/25|0.14|0.20|0.14|0.14|0.19|.01|135403|31|7|4|1|36299|28760|28344|42000|0|135403|135403|135403|26396.43|N
NUVL|670703107|04/02/25|67.55|70.91|67.55|70.47|70.09|2.48|15150|669|0|0|0|15150|0|0|0|10526|15150|15150|15150|1061852.13|Q
NUW|670695105|04/02/25|13.90|13.90|13.81|13.85|13.81|.05|11549|21|2|0|0|5749|5800|0|0|3963|11549|11549|11549|159470.60|N
NUWE|67113Y603|04/02/25|0.96|1.01|0.96|1.01|0.98|.06|2748|13|0|0|0|2748|0|0|0|676|2748|2748|2748|2703.58|Q
NVA|66982D104|04/02/25|10.95|11.05|10.95|10.95|10.95|-.21|936|109|0|0|0|936|0|0|0|328|936|936|936|10252.53|Q
NVAW W|66982D112|04/02/25|4.19|4.19|4.19|4.19|4.19|.20|122|2|0|0|0|122|0|0|0|0|122|122|122|511.38|Q
NVAX|670002401|04/02/25|5.89|6.22|5.70|5.98|6.04|-.02|790636|5984|12|3|0|735131|33244|22261|0|466035|790636|790636|790636|4776672.76|Q
NVBT|00888H851|04/02/25|0.00|32.14|32.14|32.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/02/25|24.88|24.89|24.88|24.89|24.88|0.00|188|1|0|0|0|188|0|0|0|188|188|188|188|4677.44|Z
NVBW|00888H844|04/02/25|30.76|30.76|30.76|30.76|30.76|.12|75|1|0|0|0|75|0|0|0|75|75|75|75|2307.00|P
NVCR|G6674U108|04/02/25|17.29|17.95|17.26|17.95|17.70|.42|26165|698|0|0|0|26165|0|0|0|15905|26165|26165|26165|463242.35|Q
NVCT|67080T108|04/02/25|9.28|9.65|9.25|9.59|9.48|.33|5974|113|0|0|0|5974|0|0|0|4089|5974|5974|5974|56604.45|Q
NVD|38747R629|04/02/25|35.37|35.65|32.50|33.49|34.67|-.09|511661|4136|17|4|1|409933|49657|31071|21000|232969|511661|511661|511661|17741598.82|Q
NVDA|67066G104|04/02/25|107.35|111.98|106.80|110.32|108.81|.13|19954591|260633|270|38|26|18376967|847843|281699|448082|12647075|19954591|19954591|19954591|2171226284.38|Q
NVDD|25461A700|04/02/25|7.38|7.39|7.08|7.18|7.26|-.01|391355|311|53|15|1|108141|174605|97688|10921|199837|391355|391355|391355|2839628.02|Q
NVDG|882927676|04/02/25|7.71|8.25|7.71|8.22|7.77|.05|28907|217|0|0|0|28907|0|0|0|20337|28907|28907|28907|224736.78|Q
NVDL|38747R827|04/02/25|36.31|39.55|35.96|38.42|37.09|.12|1481226|23720|17|0|0|1435498|45728|0|0|492642|1481226|1481226|1481226|54935413.17|Q
NVDQ|26923N488|04/02/25|3.86|3.89|3.55|3.66|3.73|0.00|4263157|3310|265|228|53|895581|944540|1648904|774132|2375824|4263157|4263157|4263157|15919618.69|Z
NVDS|46144X370|04/02/25|29.80|30.02|28.24|28.68|29.47|-.04|98080|784|3|0|0|88208|9872|0|0|49773|98080|98080|98080|2890208.24|Q
NVDU|25461A833|04/02/25|51.10|55.33|50.88|54.05|52.40|.17|124017|1829|1|0|0|119017|5000|0|0|91555|124017|124017|124017|6498072.56|Q
NVDX|26923N819|04/02/25|7.57|8.23|7.51|8.02|7.84|.03|2338017|5930|159|30|8|1523276|483967|197419|133355|1334828|2338017|2338017|2338017|18324501.86|Z
NVDY|88634T774|04/02/25|15.25|15.80|15.18|15.61|15.40|.03|280544|5025|8|1|0|246318|26962|7264|0|181379|280544|280544|280544|4321223.94|P
NVEC|629445206|04/02/25|63.64|63.64|62.72|63.42|62.73|.17|1214|86|0|0|0|1214|0|0|0|768|1214|1214|1214|76150.97|Q
NVEE|62945V109|04/02/25|19.19|19.99|19.19|19.95|19.57|.68|34116|686|0|0|0|34116|0|0|0|26616|34116|34116|34116|667637.44|Q
NVFY|66979P300|04/02/25|0.68|0.69|0.68|0.69|0.68|.01|292|2|0|0|0|292|0|0|0|0|292|292|292|198.83|Q
NVG|67071L106|04/02/25|12.48|12.48|12.41|12.42|12.44|0.00|5118|39|0|0|0|5118|0|0|0|3788|5118|5118|5118|63682.61|N
NVGS|Y62132108|04/02/25|13.15|13.23|13.05|13.23|13.10|.06|14131|217|1|0|0|11440|2691|0|0|5372|14131|14131|14131|185101.11|N
NVIR|53656G514|04/02/25|30.92|31.03|30.92|31.03|30.92|.30|7|1|0|0|0|7|0|0|0|0|7|7|7|216.44|P
NVMI|M7516K103|04/02/25|182.24|193.00|182.24|191.72|188.37|6.48|17742|557|0|0|0|17742|0|0|0|9680|17742|17742|17742|3342077.20|Q
NVNI|G50716102|04/02/25|0.20|0.22|0.20|0.21|0.21|0.00|446413|1404|37|9|3|231118|107256|62164|45875|87082|446413|446413|446413|92673.50|Q
NVNI W|G50716110|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/25|2.51|2.60|2.51|2.58|2.57|.07|2019|18|0|0|0|2019|0|0|0|637|2019|2019|2019|5186.62|Q
NVO|670100205|04/02/25|67.51|68.72|67.33|68.20|67.95|.14|373703|6412|2|2|0|352920|6733|14050|0|120273|373703|373703|373703|25391355.38|N
NVOH|74016W841|04/02/25|39.21|39.21|39.19|39.19|39.21|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3921.00|Z
NVOX|88636J246|04/02/25|6.82|6.96|6.82|6.91|6.77|0.00|15542|56|1|0|0|10542|5000|0|0|9048|15542|15542|15542|105258.41|P
NVR|62944T105|04/02/25|7188.75|7298.24|7188.75|7297.77|7255.26|84.15|573|238|0|0|0|573|0|0|0|321|573|573|573|4157265.40|N
NVRI|415864107|04/02/25|6.70|6.96|6.63|6.89|6.84|.18|22656|278|0|1|0|14388|0|8268|0|19171|22656|22656|22656|154875.22|N
NVRO|64157F103|04/02/25|5.85|5.85|5.84|5.84|5.85|-.01|10270|82|0|0|0|10270|0|0|0|4419|10270|10270|10270|60054.41|N
NVS|66987V109|04/02/25|110.01|110.82|109.37|110.74|110.01|1.12|97008|1436|0|0|0|97008|0|0|0|60445|97008|97008|97008|10671918.61|N
NVST|29415F104|04/02/25|17.06|17.66|17.03|17.52|17.42|.43|267170|3388|0|0|0|267170|0|0|0|140417|267170|267170|267170|4654521.11|N
NVT|G6700G107|04/02/25|52.12|55.04|52.12|54.93|54.42|1.71|47717|956|0|0|0|47717|0|0|0|21663|47717|47717|47717|2596729.52|N
NVTS|63942X106|04/02/25|1.93|1.99|1.89|1.92|1.92|-.09|303794|1207|7|2|2|215868|19117|19782|49027|246479|303794|303794|303794|584771.67|Q
NVVE|67079Y308|04/02/25|1.09|1.11|1.02|1.11|1.06|.03|4293|65|0|0|0|4293|0|0|0|1292|4293|4293|4293|4561.98|Q
NVVE W|67079Y118|04/02/25|0.02|0.02|0.01|0.02|0.01|0.00|586|4|0|0|0|586|0|0|0|558|586|586|586|8.71|Q
NVW|77926X718|04/02/25|34.70|36.35|34.70|35.90|34.95|.18|2016|58|0|0|0|2016|0|0|0|718|2016|2016|2016|70450.78|Z
NVX|67010L100|04/02/25|1.12|1.12|1.09|1.10|1.10|0.00|722|10|0|0|0|722|0|0|0|431|722|722|722|796.90|Q
NWBI|667340103|04/02/25|11.91|12.17|11.91|12.17|12.08|.12|40449|688|0|0|0|40449|0|0|0|25248|40449|40449|40449|488771.80|Q
NWE|668074305|04/02/25|58.44|58.98|58.41|58.92|58.74|.40|11465|469|0|0|0|11465|0|0|0|6756|11465|11465|11465|673426.26|Q
NWFL|669549107|04/02/25|24.56|24.56|24.21|24.21|24.28|-.49|395|39|0|0|0|395|0|0|0|279|395|395|395|9589.18|Q
NWG|639057207|04/02/25|12.02|12.20|11.97|12.18|12.12|.19|121581|326|7|2|0|83782|19800|17999|0|104876|121581|121581|121581|1473951.68|N
NWGL|63903R106|04/02/25|1.36|1.36|1.29|1.32|1.31|-.04|344|8|0|0|0|344|0|0|0|340|344|344|344|450.48|Q
NWL|651229106|04/02/25|6.14|6.29|6.11|6.27|6.21|.08|523702|2562|28|6|0|397972|80530|45200|0|388151|523702|523702|523702|3253785.29|Q
NWLG|67092P847|04/02/25|30.72|30.89|30.72|30.89|30.72|.40|1|1|0|0|0|1|0|0|0|1|1|1|1|30.72|P
NWN|66765N105|04/02/25|42.59|43.15|42.59|43.15|42.95|.14|6433|253|0|0|0|6433|0|0|0|2450|6433|6433|6433|276278.57|N
NWPX|667746101|04/02/25|41.39|42.82|41.39|42.82|42.02|1.23|2115|128|0|0|0|2115|0|0|0|1158|2115|2115|2115|88875.39|Q
NWS|65249B208|04/02/25|30.12|30.64|30.12|30.55|30.47|.27|34027|865|0|0|0|34027|0|0|0|18845|34027|34027|34027|1036969.54|Q
NWSA|65249B109|04/02/25|26.72|27.11|26.72|27.06|26.94|.05|176736|2724|0|0|0|176736|0|0|0|79682|176736|176736|176736|4760464.53|Q
NWTG|78577G301|04/02/25|1.70|1.84|1.65|1.72|1.70|-.01|55947|329|2|0|0|49384|6563|0|0|15571|55947|55947|55947|95198.11|Q
NWTN|G6693P106|04/02/25|0.32|0.35|0.32|0.34|0.34|.01|744|17|0|0|0|744|0|0|0|19|744|744|744|253.65|Q
NWTN W|G6693P114|04/02/25|0.02|0.03|0.02|0.03|0.02|.01|415|7|0|0|0|415|0|0|0|14|415|415|415|9.34|Q
NX|747619104|04/02/25|18.05|18.96|18.05|18.96|18.71|.65|6672|218|0|0|0|6672|0|0|0|4977|6672|6672|6672|124806.23|N
NXC|67063R103|04/02/25|13.15|13.17|13.15|13.17|13.15|-.02|31|1|0|0|0|31|0|0|0|31|31|31|31|407.65|N
NXDT|65340G205|04/02/25|3.88|3.93|3.84|3.93|3.89|.06|2193|35|0|0|0|2193|0|0|0|565|2193|2193|2193|8533.28|N
NXDT PRA|65340G304|04/02/25|0.00|15.00|15.00|15.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/25|4.51|4.67|4.51|4.63|4.60|.04|267903|572|33|3|0|157705|91098|19100|0|237878|267903|267903|267903|1233428.26|N
NXG|231647207|04/02/25|47.15|48.12|47.15|48.10|47.59|1.16|2478|34|0|0|0|2478|0|0|0|857|2478|2478|2478|117915.83|N
NXGL|65344E107|04/02/25|3.00|3.00|2.98|2.98|2.97|-.02|827|7|0|0|0|827|0|0|0|190|827|827|827|2454.47|Q
NXJ|67069Y102|04/02/25|11.82|11.83|11.80|11.80|11.81|.02|3619|34|0|0|0|3619|0|0|0|672|3619|3619|3619|42736.94|N
NXL|65345B201|04/02/25|1.90|2.10|1.90|2.04|1.99|.14|2261|23|0|0|0|2261|0|0|0|1479|2261|2261|2261|4496.38|Q
NXLI W|65345B110|04/02/25|0.17|0.17|0.14|0.14|0.17|-.04|500|3|0|0|0|500|0|0|0|0|500|500|500|84.92|Q
NXN|67063V104|04/02/25|11.76|11.76|11.73|11.73|11.75|.02|742|13|0|0|0|742|0|0|0|0|742|742|742|8717.50|N
NXP|67062F100|04/02/25|14.36|14.36|14.31|14.36|14.32|-.01|2326|19|0|0|0|2326|0|0|0|1630|2326|2326|2326|33317.35|N
NXPI|N6596X109|04/02/25|187.95|196.41|187.21|193.53|192.99|3.52|110037|3576|0|0|0|110037|0|0|0|70417|110037|110037|110037|21236421.36|Q
NXPL|68557F209|04/02/25|0.81|0.83|0.79|0.83|0.81|.02|1289|11|0|0|0|1289|0|0|0|100|1289|1289|1289|1039.83|Q
NXPL W|68557F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/25|40.18|40.75|40.18|40.66|40.62|.15|2449|99|0|0|0|2449|0|0|0|1363|2449|2449|2449|99489.25|N
NXST|65336K103|04/02/25|177.05|181.96|177.05|181.79|180.33|3.05|15256|731|0|0|0|15256|0|0|0|10126|15256|15256|15256|2751136.01|Q
NXT|65290E101|04/02/25|42.38|43.80|42.25|43.54|43.17|.49|43727|1130|0|0|0|43727|0|0|0|25607|43727|43727|43727|1887541.77|Q
NXTC|65343E108|04/02/25|0.41|0.42|0.37|0.40|0.39|-.03|39848|82|1|2|0|20179|4570|15099|0|1108|39848|39848|39848|15651.26|Q
NXTE|46144X586|04/02/25|29.53|30.12|29.53|30.12|30.01|.37|152|5|0|0|0|152|0|0|0|23|152|152|152|4561.82|P
NXTG|33737K205|04/02/25|85.26|85.26|85.26|85.26|85.25|.32|373|3|0|0|0|373|0|0|0|372|373|373|373|31799.49|Q
NXTI|82889N475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/02/25|0.30|0.30|0.29|0.29|0.30|-.01|2286|10|0|0|0|2286|0|0|0|175|2286|2286|2286|677.99|Q
NXTV|82889N467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D303|04/02/25|3.30|3.74|2.68|2.74|3.23|-.71|21246|224|2|0|0|15549|5697|0|0|7354|21246|21246|21246|68639.08|Q
NXXT|652941105|04/02/25|3.21|3.30|3.13|3.22|3.25|.02|4364|71|0|0|0|4364|0|0|0|2379|4364|4364|4364|14168.30|Q
NYAX|M7S750159|04/02/25|37.40|37.40|37.00|37.00|37.31|-.50|132|12|0|0|0|132|0|0|0|18|132|132|132|4924.49|Q
NYC|649439304|04/02/25|11.38|11.74|11.38|11.74|11.67|.64|363|12|0|0|0|363|0|0|0|0|363|363|363|4235.42|N
NYF|464288323|04/02/25|52.82|52.84|52.62|52.65|52.72|-.14|16030|152|0|1|0|10669|0|5361|0|9249|16030|16030|16030|845072.93|P
NYMT|649604840|04/02/25|6.44|6.51|6.42|6.49|6.46|0.00|15275|300|0|0|0|15275|0|0|0|10809|15275|15275|15275|98685.84|Q
NYMT G|649604824|04/02/25|24.53|24.53|24.30|24.30|24.42|-.15|2646|10|0|0|0|2646|0|0|0|532|2646|2646|2646|64605.42|Q
NYMT I|649604832|04/02/25|25.00|25.02|24.79|24.80|24.87|-.24|1237|16|0|0|0|1237|0|0|0|1011|1237|1237|1237|30758.89|Q
NYMT L|649604865|04/02/25|21.65|21.74|21.65|21.74|21.69|.06|166|10|0|0|0|166|0|0|0|50|166|166|166|3600.94|Q
NYMT M|649604873|04/02/25|24.02|24.04|24.00|24.04|24.02|-.02|1294|11|0|0|0|1294|0|0|0|851|1294|1294|1294|31082.33|Q
NYMT N|649604881|04/02/25|21.66|21.66|21.66|21.66|21.66|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|43.32|Q
NYMT Z|649604857|04/02/25|18.99|18.99|18.99|18.99|18.99|-.01|39|1|0|0|0|39|0|0|0|0|39|39|39|740.61|Q
NYT|650111107|04/02/25|49.66|49.81|49.24|49.60|49.51|-.56|34876|1006|0|0|0|34876|0|0|0|16620|34876|34876|34876|1726769.94|N
NYXH|B6S7WD106|04/02/25|6.49|6.58|6.30|6.51|6.52|-.31|7405|93|0|0|0|7405|0|0|0|4845|7405|7405|7405|48283.38|Q
NZAC|78463X194|04/02/25|35.88|35.88|35.71|35.71|35.88|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|3588.00|Q
NZF|67070X101|04/02/25|12.38|12.38|12.26|12.27|12.31|-.08|6631|55|0|0|0|6631|0|0|0|3754|6631|6631|6631|81646.44|N
O|756109104|04/02/25|57.26|57.55|56.69|57.10|57.17|-.04|200427|4219|1|1|0|189767|3884|6776|0|78336|200427|200427|200427|11457798.25|N
OABI|68218J103|04/02/25|2.28|2.31|2.26|2.31|2.28|.03|14339|181|0|0|0|14339|0|0|0|9776|14339|14339|14339|32738.07|Q
OACC|G6717R104|04/02/25|0.00|10.25|10.25|10.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/02/25|0.62|0.62|0.61|0.61|0.62|-.05|550|2|0|0|0|550|0|0|0|0|550|550|550|341.00|Q
OACP|90470L519|04/02/25|22.89|22.89|22.83|22.83|22.87|.01|189|7|0|0|0|189|0|0|0|32|189|189|189|4321.57|P
OAEM|90470L469|04/02/25|29.00|29.07|29.00|29.07|29.00|.09|45|1|0|0|0|45|0|0|0|0|45|45|45|1305.00|P
OAIM|90470L444|04/02/25|33.37|34.00|33.37|33.71|33.62|.26|1638|21|0|0|0|1638|0|0|0|1097|1638|1638|1638|55072.34|P
OAK PRA|674001300|04/02/25|20.96|20.96|20.81|20.89|20.88|-.14|4590|13|0|0|0|4590|0|0|0|0|4590|4590|4590|95831.25|N
OAK PRB|674001409|04/02/25|20.81|20.81|20.61|20.61|20.71|-.02|2119|10|0|0|0|2119|0|0|0|0|2119|2119|2119|43877.11|N
OAKM|41456U106|04/02/25|24.26|24.64|24.26|24.64|24.37|.18|8827|10|2|0|0|1692|7135|0|0|8384|8827|8827|8827|215115.02|P
OAKU|67190B104|04/02/25|0.00|11.63|11.63|11.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/25|28.37|28.88|28.37|28.88|28.55|.21|30|4|0|0|0|30|0|0|0|3|30|30|30|856.37|P
OARK|88634T600|04/02/25|7.55|7.91|7.55|7.85|7.75|.15|19730|97|0|0|0|19730|0|0|0|17273|19730|19730|19730|152922.79|P
OASC|90470L295|04/02/25|24.37|25.22|24.37|25.22|25.01|.40|251|8|0|0|0|251|0|0|0|216|251|251|251|6278.17|P
OB|69002R103|04/02/25|3.78|3.98|3.78|3.91|3.88|.05|12596|218|0|0|0|12596|0|0|0|9511|12596|12596|12596|48817.36|Q
OBDC|69121K104|04/02/25|14.72|14.82|14.68|14.78|14.75|-.01|50013|372|2|0|0|45695|4318|0|0|30330|50013|50013|50013|737737.18|N
OBE|674482203|04/02/25|6.01|6.08|5.94|6.00|5.99|-.02|45018|238|3|0|0|33900|11118|0|0|25103|45018|45018|45018|269792.26|A
OBIL|74933W478|04/02/25|50.06|50.06|50.05|50.05|50.05|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|5055.06|Q
OBIO|68572M106|04/02/25|3.25|3.55|3.10|3.55|3.32|.34|24013|346|1|0|0|21588|2425|0|0|4142|24013|24013|24013|79714.91|Q
OBK|68621T102|04/02/25|33.70|34.42|33.70|34.42|34.21|.08|2290|83|0|0|0|2290|0|0|0|663|2290|2290|2290|78352.09|N
OBLG|674434303|04/02/25|3.31|3.31|3.25|3.25|3.29|-.09|6|2|0|0|0|6|0|0|0|6|6|6|6|19.71|Q
OBND|78470P804|04/02/25|0.00|25.81|25.81|25.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/25|21.58|21.61|21.58|21.61|21.58|.01|14|2|0|0|0|14|0|0|0|10|14|14|14|302.16|P
OBT|68417L107|04/02/25|23.49|23.75|23.15|23.75|23.17|.15|496|51|0|0|0|496|0|0|0|192|496|496|496|11494.17|Q
OC|690742101|04/02/25|140.66|147.26|140.66|147.06|145.87|2.99|16353|793|0|0|0|16353|0|0|0|6688|16353|16353|16353|2385413.02|N
OCC|683827208|04/02/25|2.78|2.90|2.78|2.90|2.78|.15|17|1|0|0|0|17|0|0|0|0|17|17|17|47.26|Q
OCCI|67111Q107|04/02/25|6.37|6.51|6.35|6.44|6.41|.05|15766|172|0|0|0|15766|0|0|0|3760|15766|15766|15766|101061.81|Q
OCCI M|67111Q503|04/02/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/25|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/25|0.05|0.06|0.05|0.05|0.06|0.00|5649833|3397|385|209|85|1239961|1305149|1420947|1683776|948837|5649833|5649833|5649833|342266.90|Q
OCEA W|67644C112|04/02/25|0.02|0.02|0.02|0.02|0.02|-.01|7817|27|1|0|0|2817|5000|0|0|1600|7817|7817|7817|144.51|Q
OCEN|45409B289|04/02/25|0.00|20.49|20.49|20.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/02/25|16.79|17.27|16.79|17.18|17.10|.16|8415|297|0|0|0|8415|0|0|0|3590|8415|8415|8415|143910.35|Q
OCFC P|675234405|04/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/02/25|23.94|24.26|23.94|24.26|23.94|.31|303|2|0|0|0|303|0|0|0|303|303|303|303|7253.88|P
OCFT|68248T204|04/02/25|6.70|6.78|6.70|6.77|6.75|.02|3663|26|0|0|0|3663|0|0|0|1109|3663|3663|3663|24709.68|N
OCG|G6796W115|04/02/25|3.01|3.43|2.85|3.40|3.19|.09|22505|76|1|0|0|18166|4339|0|0|13855|22505|22505|22505|71679.27|Q
OCGN|67577C105|04/02/25|0.64|0.71|0.63|0.69|0.68|.04|156106|524|5|5|0|98418|17815|39873|0|72315|156106|156106|156106|105484.56|Q
OCIO|26922A727|04/02/25|0.00|33.48|33.48|33.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/25|18.44|18.50|18.20|18.33|18.33|-.37|3069|53|0|0|0|3069|0|0|0|621|3069|3069|3069|56250.42|Q
OCSA W|H5870P110|04/02/25|0.00|8.43|8.43|8.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/25|15.35|15.41|15.28|15.32|15.32|-.10|26763|415|0|0|0|26763|0|0|0|23205|26763|26763|26763|410042.26|Q
OCTD|45783Y517|04/02/25|0.00|23.43|23.43|23.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/25|23.66|23.72|23.66|23.72|23.67|.01|951|5|0|0|0|951|0|0|0|949|951|951|951|22512.11|Z
OCTJ|45783Y491|04/02/25|23.84|23.84|23.81|23.81|23.84|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2384.00|Z
OCTM|33740F136|04/02/25|0.00|30.46|30.46|30.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|04/02/25|1.23|1.23|1.14|1.14|1.17|.01|35|5|0|0|0|35|0|0|0|14|35|35|35|41.02|Q
OCTP|69420N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/02/25|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/25|37.43|37.50|37.43|37.50|37.43|.16|50|1|0|0|0|50|0|0|0|50|50|50|50|1871.50|P
OCTU|00888H547|04/02/25|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/25|35.00|35.36|35.00|35.31|35.26|.11|3429|36|0|0|0|3429|0|0|0|862|3429|3429|3429|120916.38|P
OCTZ|53656F698|04/02/25|38.13|38.35|38.13|38.22|38.24|.19|325|5|0|0|0|325|0|0|0|65|325|325|325|12427.50|Z
OCUL|67576A100|04/02/25|6.42|7.34|6.42|7.34|7.02|.80|114934|1254|2|0|0|106888|8046|0|0|52552|114934|114934|114934|806499.75|Q
OCX|68235C206|04/02/25|2.99|2.99|2.89|2.96|2.94|-.05|1080|25|0|0|0|1080|0|0|0|783|1080|1080|1080|3172.33|Q
ODC|677864100|04/02/25|46.16|46.33|46.14|46.31|46.16|-.15|863|83|0|0|0|863|0|0|0|324|863|863|863|39839.17|N
ODD|M7518J104|04/02/25|45.00|47.90|45.00|47.57|46.78|2.65|22286|627|0|0|0|22286|0|0|0|8782|22286|22286|22286|1042514.86|Q
ODDS|69374H394|04/02/25|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/02/25|164.58|170.56|164.58|169.99|168.65|2.84|52889|1855|0|0|0|52889|0|0|0|40395|52889|52889|52889|8919792.68|Q
ODP|88337F105|04/02/25|14.00|15.07|14.00|14.86|14.73|.84|94718|1947|1|0|0|91518|3200|0|0|22801|94718|94718|94718|1395583.99|Q
ODV|68828E809|04/02/25|1.56|1.59|1.49|1.50|1.54|-.05|14506|119|0|0|0|14506|0|0|0|7653|14506|14506|14506|22305.59|N
ODVW Z|68828E239|04/02/25|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/25|6.66|6.66|6.38|6.38|6.61|-.09|710|4|0|0|0|710|0|0|0|110|710|710|710|4695.10|Q
OEC|L72967109|04/02/25|12.27|12.59|12.11|12.58|12.44|-.08|18280|312|0|0|0|18280|0|0|0|8868|18280|18280|18280|227353.55|N
OEF|464287101|04/02/25|268.67|274.63|268.63|272.95|271.92|1.53|66461|1039|1|1|0|58158|2536|5767|0|49322|66461|66461|66461|18072104.02|P
OESX|686275108|04/02/25|0.73|0.74|0.73|0.74|0.74|.01|393|5|0|0|0|393|0|0|0|24|393|393|393|290.20|Q
OEUR|00162Q379|04/02/25|30.04|30.15|30.04|30.15|30.11|-.01|47|3|0|0|0|47|0|0|0|47|47|47|47|1414.96|Z
OFG|67103X102|04/02/25|39.81|40.16|39.81|40.11|39.95|.17|8012|285|0|0|0|8012|0|0|0|4189|8012|8012|8012|320111.68|N
OFIX|68752M108|04/02/25|15.87|16.31|15.81|16.31|16.12|.29|14433|411|0|0|0|14433|0|0|0|5384|14433|14433|14433|232674.00|Q
OFLX|682095104|04/02/25|35.18|35.18|34.83|35.00|34.86|.18|445|40|0|0|0|445|0|0|0|267|445|445|445|15514.85|Q
OFOS|301505442|04/02/25|20.38|20.38|19.93|19.93|20.16|-.16|386|9|0|0|0|386|0|0|0|216|386|386|386|7780.44|P
OFS|67103B100|04/02/25|9.41|9.49|9.39|9.39|9.47|-.08|477|5|0|0|0|477|0|0|0|72|477|477|477|4518.81|Q
OFSS H|67103B704|04/02/25|0.00|22.73|22.73|22.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/25|46.13|46.47|45.89|46.38|46.35|.24|30484|842|0|0|0|30484|0|0|0|20147|30484|30484|30484|1413010.02|N
OGEN|684023500|04/02/25|0.22|0.22|0.19|0.20|0.20|-.01|70238|75|6|1|1|19220|24014|10000|17004|38983|70238|70238|70238|14106.27|A
OGI|68617J100|04/02/25|1.03|1.05|1.01|1.02|1.03|-.01|40409|111|1|0|0|37509|2900|0|0|29659|40409|40409|40409|41559.66|Q
OGIG|00162Q361|04/02/25|44.17|44.70|44.17|44.70|44.42|.45|506|9|0|0|0|506|0|0|0|158|506|506|506|22476.84|Z
OGN|68622V106|04/02/25|14.03|14.76|13.92|14.72|14.42|.60|112833|1412|0|2|0|99178|0|13655|0|81987|112833|112833|112833|1626612.92|N
OGS|68235P108|04/02/25|75.51|76.46|75.51|76.46|76.13|.25|6268|280|0|0|0|6268|0|0|0|4734|6268|6268|6268|477169.28|N
OGSP|84858T830|04/02/25|0.00|10.06|10.06|10.06|9.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.55|P
OHI|681936100|04/02/25|38.08|38.21|37.67|37.87|37.92|-.19|76046|1347|0|0|0|76046|0|0|0|65693|76046|76046|76046|2883871.24|N
OI|67098H104|04/02/25|11.40|11.81|11.40|11.75|11.63|.11|56656|965|0|0|0|56656|0|0|0|27649|56656|56656|56656|658929.92|N
OIA|46132X101|04/02/25|6.08|6.10|6.08|6.08|6.09|.02|394|12|0|0|0|394|0|0|0|391|394|394|394|2401.06|N
OIH|92189H607|04/02/25|262.08|267.12|260.79|266.32|265.04|.21|57932|1144|1|0|0|53093|4839|0|0|32076|57932|57932|57932|15354567.27|P
OII|675232102|04/02/25|22.17|22.62|21.96|22.55|22.44|.27|28379|614|0|0|0|28379|0|0|0|14273|28379|28379|28379|636696.73|N
OILD|06368L205|04/02/25|13.02|13.02|12.56|12.57|12.89|-.06|32856|213|1|0|0|28948|3908|0|0|26605|32856|32856|32856|423593.71|P
OILK|74347G804|04/02/25|43.32|43.83|43.32|43.83|43.58|.36|1064|16|0|0|0|1064|0|0|0|1055|1064|1064|1064|46373.62|Z
OILT|88224A300|04/02/25|24.33|24.72|24.33|24.72|24.46|.15|63|2|0|0|0|63|0|0|0|0|63|63|63|1541.15|P
OILU|063679583|04/02/25|33.00|33.99|32.69|33.93|33.57|.24|11077|116|1|0|0|8240|2837|0|0|7189|11077|11077|11077|371827.23|P
OIS|678026105|04/02/25|5.11|5.25|5.07|5.21|5.17|.01|16258|201|0|0|0|16258|0|0|0|4817|16258|16258|16258|84051.54|N
OKE|682680103|04/02/25|98.56|100.51|98.48|100.36|99.93|.92|71123|2459|0|0|0|71123|0|0|0|56642|71123|71123|71123|7107551.02|N
OKLO|02156V109|04/02/25|21.82|23.70|21.80|22.70|22.48|.17|642013|8879|13|1|2|573733|35387|5300|27593|332342|642013|642013|642013|14432873.99|N
OKTA|679295105|04/02/25|103.25|106.69|103.25|105.29|105.02|.63|59490|1540|0|0|0|59490|0|0|0|21114|59490|59490|59490|6247752.45|Q
OKUR|68277Q105|04/02/25|4.09|4.14|4.09|4.14|4.16|-.12|123|6|0|0|0|123|0|0|0|0|123|123|123|511.67|Q
OKYO|G6724L116|04/02/25|1.25|1.25|1.22|1.22|1.22|.04|307|7|0|0|0|307|0|0|0|207|307|307|307|375.35|Q
OLB|67086U406|04/02/25|1.20|1.34|1.20|1.26|1.31|.05|1399|15|0|0|0|1399|0|0|0|1163|1399|1399|1399|1833.02|Q
OLED|91347P105|04/02/25|137.30|141.26|137.30|138.99|138.76|.02|13199|762|0|0|0|13199|0|0|0|8298|13199|13199|13199|1831518.61|Q
OLLI|681116109|04/02/25|114.22|119.73|114.22|118.31|117.60|3.81|67542|1807|1|0|0|65142|2400|0|0|40247|67542|67542|67542|7943022.94|Q
OLMA|68062P106|04/02/25|3.29|3.63|3.29|3.32|3.46|-.02|63974|723|1|0|0|61665|2309|0|0|29903|63974|63974|63974|221218.06|Q
OLN|680665205|04/02/25|23.48|24.72|23.47|24.69|24.23|.90|31562|685|0|0|0|31562|0|0|0|18178|31562|31562|31562|764644.65|N
OLO|68134L109|04/02/25|6.05|6.23|6.04|6.19|6.17|-.01|59230|605|0|0|0|59230|0|0|0|37977|59230|59230|59230|365325.94|N
OLP|682406103|04/02/25|26.17|26.56|26.17|26.56|26.39|.08|1290|122|0|0|0|1290|0|0|0|635|1290|1290|1290|34041.75|N
OLPX|679369108|04/02/25|1.27|1.33|1.27|1.33|1.30|.03|44770|253|0|0|0|44770|0|0|0|35433|44770|44770|44770|58155.37|Q
OM|690145206|04/02/25|10.71|12.24|10.71|12.24|11.61|1.34|3929|121|0|0|0|3929|0|0|0|1117|3929|3929|3929|45600.55|Q
OMAB|400501102|04/02/25|80.50|80.66|79.92|80.00|80.23|-.12|3480|185|0|0|0|3480|0|0|0|1423|3480|3480|3480|279185.15|Q
OMAH|45259A514|04/02/25|19.74|19.85|19.72|19.76|19.75|.03|6751|141|0|0|0|6751|0|0|0|5569|6751|6751|6751|133323.02|P
OMC|681919106|04/02/25|79.25|80.20|78.97|79.35|79.50|-.43|97565|2158|0|0|0|97565|0|0|0|78002|97565|97565|97565|7756742.69|N
OMCC|65373A109|04/02/25|6.35|6.35|6.00|6.00|6.34|-.21|298|42|0|0|0|298|0|0|0|282|298|298|298|1890.31|Q
OMCL|68213N109|04/02/25|34.55|35.47|34.53|35.45|35.13|.16|11774|522|0|0|0|11774|0|0|0|3557|11774|11774|11774|413642.96|Q
OMER|682143102|04/02/25|7.80|8.70|7.80|8.00|8.35|.09|83039|825|0|2|0|66658|0|16381|0|62687|83039|83039|83039|693747.07|Q
OMEX|676118201|04/02/25|0.39|0.41|0.39|0.40|0.39|.02|23375|68|2|0|0|16132|7243|0|0|3046|23375|23375|23375|9217.97|Q
OMF|68268W103|04/02/25|48.30|51.33|48.30|50.56|50.50|1.50|47986|2079|0|0|0|47986|0|0|0|25210|47986|47986|47986|2423254.91|N
OMFL|46138J619|04/02/25|53.25|53.89|53.25|53.82|53.64|.26|4286|53|0|0|0|4286|0|0|0|1889|4286|4286|4286|229917.78|Z
OMFS|46138J593|04/02/25|37.79|38.49|37.79|38.48|38.29|.35|716|10|0|0|0|716|0|0|0|0|716|716|716|27417.68|Z
OMH|G6S38M115|04/02/25|2.22|2.23|2.22|2.23|2.27|.01|112|4|0|0|0|112|0|0|0|65|112|112|112|253.74|Q
OMI|690732102|04/02/25|9.12|9.19|8.97|9.17|9.08|.12|14852|292|0|0|0|14852|0|0|0|8195|14852|14852|14852|134924.55|N
ON|682189105|04/02/25|39.57|41.58|39.20|40.74|40.54|.55|314596|5671|1|1|0|302818|2340|9438|0|172734|314596|314596|314596|12754261.63|Q
ONB|680033107|04/02/25|20.67|21.39|20.67|21.37|21.19|.34|92194|1431|0|0|0|92194|0|0|0|58252|92194|92194|92194|1953957.41|Q
ONBP O|68003D303|04/02/25|24.90|25.00|24.90|25.00|24.82|.15|60|12|0|0|0|60|0|0|0|0|60|60|60|1489.19|Q
ONBP P|68003D204|04/02/25|24.90|25.03|24.90|25.03|25.01|.07|274|12|0|0|0|274|0|0|0|211|274|274|274|6852.10|Q
ONC|07725L102|04/02/25|274.05|276.00|270.11|275.03|273.08|4.16|63762|1924|0|0|0|63762|0|0|0|29574|63762|63762|63762|17412199.56|Q
ONCO|68237Q104|04/02/25|0.07|0.08|0.07|0.08|0.08|0.00|1262941|1164|82|34|19|376861|271451|236224|378405|113006|1262941|1262941|1262941|102355.63|Q
ONCY|682310875|04/02/25|0.53|0.53|0.51|0.53|0.52|0.00|9733|26|2|0|0|2733|7000|0|0|9261|9733|9733|9733|5081.87|Q
OND|74347G523|04/02/25|32.96|33.63|32.96|33.63|33.28|.44|5|3|0|0|0|5|0|0|0|0|5|5|5|166.41|P
ONDS|68236H204|04/02/25|1.04|1.12|1.00|1.11|1.06|.01|557588|1714|18|13|5|331224|59459|97606|69299|304126|557588|557588|557588|593756.76|Q
ONEG|G6826S100|04/02/25|2.21|2.22|2.21|2.22|2.20|-.23|195|19|0|0|0|195|0|0|0|108|195|195|195|428.79|Q
ONEO|78468R762|04/02/25|117.10|117.10|117.04|117.04|117.01|1.44|304|4|0|0|0|304|0|0|0|47|304|304|304|35569.59|P
ONEQ|315912808|04/02/25|68.39|69.27|68.39|69.27|67.70|.68|10763|149|0|0|0|10763|0|0|0|3014|10763|10763|10763|728698.87|Q
ONEV|78468R754|04/02/25|126.23|128.00|126.23|127.95|127.46|1.11|533|8|0|0|0|533|0|0|0|309|533|533|533|67936.66|P
ONEW|68280L101|04/02/25|16.18|17.07|16.18|17.07|16.60|.93|5730|190|0|0|0|5730|0|0|0|3821|5730|5730|5730|95135.57|Q
ONEY|78468R770|04/02/25|108.45|109.98|108.45|109.98|108.82|.79|667|8|0|0|0|667|0|0|0|301|667|667|667|72586.20|P
ONEZ|210322608|04/02/25|23.66|23.83|23.66|23.83|23.79|.08|154|2|0|0|0|154|0|0|0|70|154|154|154|3662.96|Z
ONFO|68277K207|04/02/25|0.75|1.02|0.75|0.91|0.89|.25|27277|143|2|0|0|21108|6169|0|0|6618|27277|27277|27277|24308.70|Q
ONFO W|68277K124|04/02/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/25|32.50|32.90|32.07|32.07|32.61|-.17|325|38|0|0|0|325|0|0|0|300|325|325|325|10598.04|N
ONL|68629Y103|04/02/25|2.10|2.12|1.99|2.06|2.05|-.06|16734|174|0|0|0|16734|0|0|0|14274|16734|16734|16734|34275.85|N
ONLN|74347B169|04/02/25|43.06|44.33|43.06|44.26|44.04|.67|12734|58|1|0|0|10459|2275|0|0|8971|12734|12734|12734|560806.13|P
ONMD|68270C103|04/02/25|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/25|0.00|32.78|32.78|32.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/25|41.99|44.98|41.99|44.94|42.53|2.26|311740|3598|7|4|0|261422|24851|25467|0|193922|311740|311740|311740|13257783.80|N
ONTF|68339B104|04/02/25|5.16|5.27|5.16|5.25|5.28|.04|1974|53|0|0|0|1974|0|0|0|815|1974|1974|1974|10425.46|N
ONTO|683344105|04/02/25|120.17|126.97|120.17|125.51|124.64|2.35|15663|586|0|0|0|15663|0|0|0|11801|15663|15663|15663|1952188.80|N
ONVO|68620A302|04/02/25|2.23|2.40|2.10|2.12|2.20|-.11|25259|138|1|0|0|23193|2066|0|0|10052|25259|25259|25259|55598.75|Q
OOMA|683416101|04/02/25|13.07|13.28|13.07|13.28|13.20|.06|5157|155|0|0|0|5157|0|0|0|1579|5157|5157|5157|68088.29|N
OOQB|92864M848|04/02/25|11.93|11.93|11.79|11.79|11.93|.25|2|1|0|0|0|2|0|0|0|2|2|2|2|23.86|Q
OOSB|92864M863|04/02/25|12.28|12.28|12.28|12.28|12.28|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1228.00|Q
OOSP|84858T848|04/02/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/02/25|13.80|14.49|13.80|14.49|14.18|.47|2769|9|0|0|0|2769|0|0|0|2640|2769|2769|2769|39271.70|P
OP|Y6430L202|04/02/25|0.86|0.88|0.86|0.88|0.87|.05|215|8|0|0|0|215|0|0|0|119|215|215|215|186.42|Q
OPAD|67623L307|04/02/25|1.67|1.72|1.67|1.72|1.70|.06|1273|11|0|0|0|1273|0|0|0|1266|1273|1273|1273|2167.31|N
OPAL|68347P103|04/02/25|1.70|1.70|1.62|1.63|1.66|-.07|5545|63|1|0|0|2048|3497|0|0|1388|5545|5545|5545|9194.11|Q
OPBK|67109R109|04/02/25|11.97|12.05|11.90|12.05|11.91|.21|1118|53|0|0|0|1118|0|0|0|487|1118|1118|1118|13315.80|Q
OPCH|68404L201|04/02/25|34.74|35.02|34.69|34.79|34.84|-.15|36145|979|0|0|0|36145|0|0|0|14521|36145|36145|36145|1259246.11|Q
OPEN|683712103|04/02/25|0.97|1.06|0.97|1.01|1.02|.01|2696644|3082|224|55|15|1343844|636716|389888|326196|1483638|2696644|2696644|2696644|2746161.63|Q
OPER|26922A453|04/02/25|100.08|100.12|100.08|100.12|100.09|-.01|1187|5|0|0|0|1187|0|0|0|243|1187|1187|1187|118807.80|P
OPFI|68386H103|04/02/25|9.11|9.85|9.08|9.77|9.43|.42|27979|363|1|0|0|25326|2653|0|0|14404|27979|27979|27979|263713.14|N
OPFI WS|68386H111|04/02/25|2.24|2.43|2.23|2.41|2.29|.23|6017|76|0|0|0|6017|0|0|0|0|6017|6017|6017|13808.94|N
OPHC|68401P403|04/02/25|4.05|4.07|4.04|4.04|4.06|-.01|329|17|0|0|0|329|0|0|0|26|329|329|329|1337.05|A
OPI|67623C109|04/02/25|0.46|0.46|0.41|0.44|0.43|-.02|68655|308|4|2|0|40465|12909|15281|0|43304|68655|68655|68655|29537.85|Q
OPIN L|67623C208|04/02/25|7.50|7.70|7.43|7.70|7.58|.11|3864|56|0|0|0|3864|0|0|0|100|3864|3864|3864|29285.37|Q
OPK|68375N103|04/02/25|1.66|1.68|1.61|1.66|1.64|-.01|308152|812|22|3|0|220060|71292|16800|0|123491|308152|308152|308152|505143.58|Q
OPOF|680194107|04/02/25|29.97|29.97|29.95|29.95|29.88|.05|246|46|0|0|0|246|0|0|0|107|246|246|246|7351.36|Q
OPP|76882G107|04/02/25|8.67|8.68|8.66|8.66|8.67|0.00|609|12|0|0|0|609|0|0|0|132|609|609|609|5278.21|N
OPP PRA|76882G206|04/02/25|0.00|18.02|18.02|18.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|04/02/25|16.00|16.58|15.97|16.57|16.37|.43|7673|220|0|0|0|7673|0|0|0|2873|7673|7673|7673|125605.48|Q
OPRT|68376D104|04/02/25|5.53|5.82|5.53|5.78|5.71|.25|6251|143|0|0|0|6251|0|0|0|2207|6251|6251|6251|35678.62|Q
OPRX|68401U204|04/02/25|8.06|8.38|7.94|8.33|8.15|.15|14039|408|0|0|0|14039|0|0|0|7623|14039|14039|14039|114445.49|Q
OPT|68386J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/02/25|9.15|9.19|9.12|9.17|9.15|.03|4612|61|0|0|0|4612|0|0|0|2568|4612|4612|4612|42193.49|Q
OPTT|674870506|04/02/25|0.40|0.42|0.39|0.41|0.41|.01|240380|750|8|6|2|135116|24289|39687|41288|109945|240380|240380|240380|97501.61|A
OPTX|87169M105|04/02/25|1.22|1.26|1.22|1.23|1.26|-.02|6782|11|0|1|0|703|0|6079|0|6577|6782|6782|6782|8538.48|Q
OPTX W|87169M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/25|27.44|27.44|27.41|27.41|27.44|.42|1292|1|0|0|0|1292|0|0|0|1292|1292|1292|1292|35452.48|Q
OPXS|68384X209|04/02/25|0.00|5.75|5.75|5.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/25|59.33|59.87|59.33|59.87|60.09|.32|143|28|0|0|0|143|0|0|0|46|143|143|143|8592.60|N
OR|68827L101|04/02/25|20.83|21.19|20.67|21.03|21.02|.08|76270|838|0|0|0|76270|0|0|0|48518|76270|76270|76270|1603236.81|N
ORA|686688102|04/02/25|70.50|71.35|70.37|71.29|70.90|.50|7858|300|0|0|0|7858|0|0|0|4463|7858|7858|7858|557135.48|N
ORC|68571X301|04/02/25|7.41|7.43|7.23|7.23|7.29|-.23|199015|1511|4|3|0|168315|10465|20235|0|165415|199015|199015|199015|1451583.82|N
ORCL|68389X105|04/02/25|140.15|147.88|139.95|145.80|145.04|3.83|732242|17949|8|0|0|709675|22567|0|0|421775|732242|732242|732242|106202605.85|N
ORCX|88636R511|04/02/25|13.65|13.75|13.61|13.61|12.90|.67|2140|35|0|0|0|2140|0|0|0|1600|2140|2140|2140|27611.64|Q
ORGN|68622D106|04/02/25|0.67|0.69|0.65|0.69|0.67|.02|69870|268|2|2|1|36896|6761|12340|13873|44456|69870|69870|69870|46601.89|Q
ORGN W|68622D114|04/02/25|0.05|0.05|0.05|0.05|0.05|0.00|20030|4|0|0|1|1530|0|0|18500|18931|20030|20030|20030|1002.92|Q
ORGO|68621F102|04/02/25|4.23|4.44|4.22|4.36|4.33|.09|44667|509|2|0|0|38537|6130|0|0|25823|44667|44667|44667|193579.13|Q
ORI|680223104|04/02/25|39.32|39.84|39.16|39.80|39.63|.19|35230|834|0|0|0|35230|0|0|0|16563|35230|35230|35230|1396338.56|N
ORIC|68622P109|04/02/25|5.54|5.98|5.51|5.78|5.79|.23|30952|681|0|0|0|30952|0|0|0|18203|30952|30952|30952|179339.83|Q
ORIS|G6781A102|04/02/25|1.14|1.18|1.14|1.18|1.15|.02|3173|27|0|0|0|3173|0|0|0|370|3173|3173|3173|3654.30|Q
ORKA|687604108|04/02/25|9.49|10.13|9.30|9.41|9.67|-.11|21301|393|0|0|0|21301|0|0|0|12334|21301|21301|21301|206086.00|Q
ORKT|G6781F101|04/02/25|0.69|0.74|0.69|0.74|0.69|.05|3773|7|0|0|0|3773|0|0|0|6|3773|3773|3773|2607.64|Q
ORLA|68634K106|04/02/25|9.25|9.63|9.24|9.56|9.47|.26|180460|1573|2|0|0|174422|6038|0|0|148645|180460|180460|180460|1709811.39|A
ORLY|67103H107|04/02/25|1427.89|1437.34|1416.54|1416.54|1422.10|-13.88|22026|1580|0|0|0|22026|0|0|0|13331|22026|22026|22026|31323162.04|Q
ORMP|68403P203|04/02/25|2.16|2.20|2.16|2.19|2.17|.09|5199|58|0|0|0|5199|0|0|0|3390|5199|5199|5199|11287.50|Q
ORN|68628V308|04/02/25|5.31|5.50|5.23|5.50|5.38|.18|17394|189|0|1|0|11994|0|5400|0|5721|17394|17394|17394|93508.34|N
ORR|02072Q820|04/02/25|27.71|27.77|27.64|27.64|27.71|-.21|1621|16|0|0|0|1621|0|0|0|400|1621|1621|1621|44910.83|Q
ORRF|687380105|04/02/25|29.53|29.76|29.47|29.76|29.59|.08|7496|365|0|0|0|7496|0|0|0|3240|7496|7496|7496|221804.54|Q
OS|68278B107|04/02/25|22.42|22.86|22.23|22.46|22.49|-.25|19408|568|0|0|0|19408|0|0|0|9781|19408|19408|19408|436571.25|Q
OSBC|680277100|04/02/25|16.58|16.79|16.58|16.78|16.65|.17|5126|208|0|0|0|5126|0|0|0|3848|5126|5126|5126|85340.27|Q
OSCR|687793109|04/02/25|12.76|13.41|12.76|13.38|13.12|.41|79838|1027|1|0|0|77525|2313|0|0|36926|79838|79838|79838|1047083.51|N
OSCV|26922A446|04/02/25|35.19|35.48|35.17|35.48|35.28|.37|2379|8|0|0|0|2379|0|0|0|2379|2379|2379|2379|83941.55|Z
OSEA|41151J885|04/02/25|26.37|26.71|26.37|26.71|26.49|.15|2645|23|0|0|0|2645|0|0|0|2403|2645|2645|2645|70067.39|P
OSIS|671044105|04/02/25|194.70|198.46|194.01|198.22|196.39|3.56|5975|620|0|0|0|5975|0|0|0|3862|5975|5975|5975|1173436.75|Q
OSK|688239201|04/02/25|92.50|96.02|92.50|95.78|95.21|1.85|21407|660|0|0|0|21407|0|0|0|9871|21407|21407|21407|2038141.01|N
OSPN|68287N100|04/02/25|15.40|15.78|15.39|15.56|15.60|.05|7371|270|0|0|0|7371|0|0|0|5547|7371|7371|7371|114980.03|Q
OSRH|68840D102|04/02/25|1.80|1.80|1.45|1.48|1.64|-.24|19651|333|0|0|0|19651|0|0|0|3844|19651|19651|19651|32206.79|Q
OSRH W|68840D110|04/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/02/25|2.33|2.41|2.33|2.40|2.40|.09|2843|41|0|0|0|2843|0|0|0|2451|2843|2843|2843|6833.11|Q
OST|G67927114|04/02/25|1.49|1.58|1.49|1.54|1.50|.02|1271|3|0|0|0|1271|0|0|0|160|1271|1271|1271|1908.19|Q
OSTX|68764Y207|04/02/25|1.39|1.55|1.39|1.55|1.41|.22|29806|62|0|1|1|10235|0|8348|11223|1869|29806|29806|29806|42116.39|A
OSUR|68554V108|04/02/25|3.31|3.38|3.30|3.36|3.35|.03|12372|138|0|0|0|12372|0|0|0|4430|12372|12372|12372|41464.57|Q
OSW|P73684113|04/02/25|16.21|17.14|16.21|17.11|16.89|.43|35723|958|0|0|0|35723|0|0|0|25908|35723|35723|35723|603471.59|Q
OTEX|683715106|04/02/25|25.00|26.04|24.95|25.95|25.77|.58|76019|936|2|0|0|69319|6700|0|0|57041|76019|76019|76019|1958798.14|Q
OTIS|68902V107|04/02/25|103.00|104.00|102.74|103.91|103.43|-.13|83603|1813|0|0|0|83603|0|0|0|45127|83603|83603|83603|8646877.18|N
OTLK|69012T305|04/02/25|1.20|1.30|1.20|1.25|1.26|.03|6700|117|0|0|0|6700|0|0|0|5753|6700|6700|6700|8425.83|Q
OTLY|67421J207|04/02/25|9.63|9.99|9.35|9.92|9.80|.20|9026|179|0|0|0|9026|0|0|0|4966|9026|9026|9026|88482.87|Q
OTRK|683373401|04/02/25|1.51|1.51|1.50|1.50|1.50|.03|66|3|0|0|0|66|0|0|0|4|66|66|66|99.04|Q
OTTR|689648103|04/02/25|80.71|81.87|80.71|81.79|81.40|.59|8768|428|0|0|0|8768|0|0|0|5484|8768|8768|8768|713758.56|Q
OUNZ|921078101|04/02/25|30.19|30.22|30.07|30.13|30.15|.05|368713|477|9|2|1|325087|21918|11308|10400|344667|368713|368713|368713|11116261.86|P
OUSA|00162Q387|04/02/25|52.88|53.24|52.88|53.18|53.03|.13|504|8|0|0|0|504|0|0|0|103|504|504|504|26725.89|Z
OUSM|00162Q395|04/02/25|42.16|42.75|42.16|42.72|42.40|.40|1063|12|0|0|0|1063|0|0|0|247|1063|1063|1063|45066.39|Z
OUST|68989M202|04/02/25|8.50|9.07|8.50|8.92|8.74|.18|40107|751|1|0|0|36297|3810|0|0|21686|40107|40107|40107|350696.58|Q
OUST W|68989M129|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|16.80|Q
OUST Z|68989M111|04/02/25|0.08|0.08|0.08|0.08|0.08|0.00|20988|1|0|2|0|1721|0|19267|0|20988|20988|20988|20988|1679.04|Q
OUT|69007J304|04/02/25|16.01|16.49|15.95|16.44|16.29|.33|30832|487|1|0|0|27632|3200|0|0|13953|30832|30832|30832|502235.12|N
OVB|53656F862|04/02/25|20.54|20.57|20.51|20.57|20.54|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|6161.00|Z
OVBC|677719106|04/02/25|27.08|28.80|27.08|28.80|28.72|1.32|377|57|0|0|0|377|0|0|0|145|377|377|377|10826.09|Q
OVF|53656F870|04/02/25|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/25|0.33|0.34|0.33|0.34|0.34|.03|4266|63|0|0|0|4266|0|0|0|2200|4266|4266|4266|1441.21|Q
OVL|53656F805|04/02/25|0.00|44.39|44.39|44.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/25|0.00|33.40|33.40|33.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/25|25.42|25.42|25.36|25.36|25.12|.40|21|14|0|0|0|21|0|0|0|9|21|21|21|527.51|Q
OVM|53656F854|04/02/25|21.35|21.37|21.35|21.37|21.35|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2135.00|Z
OVS|53656F888|04/02/25|0.00|31.77|31.77|31.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/25|22.08|22.14|22.08|22.14|22.08|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|22.08|Z
OVV|69047Q102|04/02/25|43.40|44.20|43.24|44.13|43.99|.21|122501|2153|0|0|0|122501|0|0|0|81900|122501|122501|122501|5388435.13|N
OWL|09581B103|04/02/25|19.94|21.18|19.94|21.17|20.88|.75|167508|1785|0|0|0|167508|0|0|0|135583|167508|167508|167508|3496748.53|N
OWLT|69120X206|04/02/25|3.71|3.94|3.71|3.78|3.92|.01|1580|6|0|0|0|1580|0|0|0|0|1580|1580|1580|6189.20|N
OWNB|091748509|04/02/25|22.67|23.67|22.67|23.67|23.35|.87|899|14|0|0|0|899|0|0|0|277|899|899|899|20993.85|P
OWNS|74741A106|04/02/25|17.23|17.23|17.16|17.18|17.22|-.03|1015|13|0|0|0|1015|0|0|0|114|1015|1015|1015|17475.46|P
OXBR|G6856M106|04/02/25|2.03|2.03|1.90|1.97|1.92|.04|2537|28|0|0|0|2537|0|0|0|183|2537|2537|2537|4867.36|Q
OXBR W|G6856M114|04/02/25|0.00|0.42|0.42|0.42|0.40|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|40.01|Q
OXLC|691543102|04/02/25|4.80|4.95|4.80|4.93|4.87|.12|873939|827|68|49|1|229283|228133|403199|13324|722630|873939|873939|873939|4255626.55|Q
OXLC G|691543854|04/02/25|24.63|24.68|24.63|24.67|24.66|.06|651|8|0|0|0|651|0|0|0|0|651|651|651|16056.38|Q
OXLC I|691543862|04/02/25|25.56|25.56|25.56|25.56|25.57|.03|796|28|0|0|0|796|0|0|0|0|796|796|796|20351.72|Q
OXLC L|691543706|04/02/25|0.00|23.38|23.38|23.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/02/25|0.00|24.03|24.03|24.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/25|0.00|22.95|22.95|22.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/25|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/02/25|23.81|23.81|23.78|23.78|23.81|-.05|133|1|0|0|0|133|0|0|0|133|133|133|133|3166.73|Q
OXM|691497309|04/02/25|59.21|60.95|59.21|60.86|60.29|1.58|10736|355|0|0|0|10736|0|0|0|6923|10736|10736|10736|647298.94|N
OXSQ|69181V107|04/02/25|2.59|2.60|2.57|2.57|2.58|-.02|10955|136|0|0|0|10955|0|0|0|1833|10955|10955|10955|28289.28|Q
OXSQ G|69181V503|04/02/25|23.25|23.30|23.25|23.30|23.25|0.00|118|1|0|0|0|118|0|0|0|118|118|118|118|2743.50|Q
OXSQ Z|69181V305|04/02/25|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/25|48.70|49.36|48.69|49.31|49.09|.10|289639|4446|1|0|0|287239|2400|0|0|210295|289639|289639|289639|14217280.84|N
OXY WS|674599162|04/02/25|27.01|27.54|27.01|27.48|27.39|-.01|2681|25|0|0|0|2681|0|0|0|0|2681|2681|2681|73426.40|N
OZ|080694102|04/02/25|69.22|69.22|64.76|64.81|65.85|-6.44|5675|25|0|0|0|5675|0|0|0|4902|5675|5675|5675|373684.94|A
OZEM|77926X882|04/02/25|0.00|23.12|23.12|23.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|04/02/25|42.95|43.75|42.70|43.75|43.25|.39|120639|1906|0|0|0|120639|0|0|0|67048|120639|120639|120639|5217174.82|Q
OZKA P|06417N202|04/02/25|16.38|16.48|16.34|16.48|16.38|.09|951|10|0|0|0|951|0|0|0|628|951|951|951|15574.82|Q
PAA|726503105|04/02/25|20.08|20.35|19.99|20.27|20.22|.15|204117|1648|1|2|0|185847|4760|13510|0|121125|204117|204117|204117|4126768.35|Q
PAAA|69344A834|04/02/25|51.13|51.13|51.10|51.12|51.12|0.00|35638|61|1|0|1|19010|3016|0|13612|19125|35638|35638|35638|1821716.24|P
PAAS|697900108|04/02/25|25.60|26.17|25.33|25.97|25.82|.37|210360|2498|2|0|0|202007|8353|0|0|118901|210360|210360|210360|5432281.88|N
PAB|69344A701|04/02/25|42.45|42.45|42.30|42.30|42.45|-.05|12|2|0|0|0|12|0|0|0|0|12|12|12|509.37|P
PABD|46438G729|04/02/25|0.00|54.47|54.47|54.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/02/25|59.91|60.67|59.91|60.67|60.29|.50|1825|24|0|0|0|1825|0|0|0|1781|1825|1825|1825|110036.82|Q
PAC|400506101|04/02/25|186.06|189.93|186.06|189.93|188.88|1.40|2626|196|0|0|0|2626|0|0|0|1808|2626|2626|2626|496000.78|N
PACB|69404D108|04/02/25|1.13|1.28|1.13|1.27|1.23|.13|550308|1537|19|9|1|413153|62978|62075|12102|336299|550308|550308|550308|677474.93|Q
PACK|75321W103|04/02/25|5.11|5.24|5.04|5.20|5.11|0.00|18258|216|1|0|0|14000|4258|0|0|8821|18258|18258|18258|93369.51|N
PACS|69380Q107|04/02/25|10.71|10.71|9.92|10.26|10.17|-.60|15883|362|0|0|0|15883|0|0|0|8728|15883|15883|15883|161454.25|N
PAG|70959W103|04/02/25|145.93|150.07|145.93|149.56|148.86|3.13|9913|479|0|0|0|9913|0|0|0|4993|9913|9913|9913|1475664.28|N
PAGP|72651A207|04/02/25|21.37|21.65|21.30|21.61|21.55|.15|43735|737|0|0|0|43735|0|0|0|29385|43735|43735|43735|942354.25|Q
PAGS|G68707101|04/02/25|7.57|8.02|7.51|7.99|7.78|.30|296363|1142|19|7|1|167446|56273|45471|27173|101354|296363|296363|296363|2307165.25|N
PAHC|71742Q106|04/02/25|21.83|21.97|21.65|21.92|21.82|-.08|5314|216|0|0|0|5314|0|0|0|3472|5314|5314|5314|115957.99|Q
PAI|95766T100|04/02/25|12.78|12.79|12.70|12.79|12.76|-.13|820|9|0|0|0|820|0|0|0|0|820|820|820|10460.30|N
PAL|74317M104|04/02/25|8.42|9.05|8.39|9.04|8.69|.83|24485|543|0|0|0|24485|0|0|0|19023|24485|24485|24485|212830.37|Q
PALC|69374H816|04/02/25|47.51|48.57|47.51|48.57|48.27|.47|2353|13|0|0|0|2353|0|0|0|183|2353|2353|2353|113570.37|P
PALD|25461A361|04/02/25|0.00|27.14|27.14|27.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/02/25|0.67|0.67|0.66|0.66|0.66|.01|5267|16|1|0|0|2948|2319|0|0|2073|5267|5267|5267|3496.75|Q
PALL|003262102|04/02/25|89.98|89.98|88.50|89.02|89.02|-1.28|33679|437|0|1|0|28466|0|5213|0|15436|33679|33679|33679|2998205.86|P
PALU|25461A379|04/02/25|0.00|20.33|20.33|20.33|20.21|.41|80|1|0|0|0|80|0|0|0|0|80|80|80|1616.80|Q
PAM|697660207|04/02/25|78.61|78.61|77.27|78.21|77.97|-.63|2801|100|0|0|0|2801|0|0|0|886|2801|2801|2801|218404.14|N
PAMC|69374H725|04/02/25|42.21|43.18|42.21|43.18|43.02|.54|71|4|0|0|0|71|0|0|0|10|71|71|71|3054.21|P
PAMT|693149106|04/02/25|12.24|12.27|12.03|12.03|12.20|.01|883|25|0|0|0|883|0|0|0|300|883|883|883|10775.98|Q
PANG|882927429|04/02/25|0.00|13.12|13.12|13.12|12.77|.42|125|2|0|0|0|125|0|0|0|25|125|125|125|1595.75|Q
PANL|G6891L105|04/02/25|4.79|4.88|4.77|4.85|4.85|.05|6081|114|0|0|0|6081|0|0|0|4943|6081|6081|6081|29467.18|Q
PANW|697435105|04/02/25|168.45|174.61|168.38|173.18|171.76|1.88|169384|4921|1|0|0|165492|3892|0|0|112109|169384|169384|169384|29094128.28|Q
PAPI|61774R866|04/02/25|26.59|26.66|26.54|26.66|26.58|.12|995|11|0|0|0|995|0|0|0|473|995|995|995|26442.56|P
PAPL|72303K207|04/02/25|0.31|0.31|0.29|0.30|0.30|0.00|4670|8|0|0|0|4670|0|0|0|1760|4670|4670|4670|1421.54|A
PAPR|45782C870|04/02/25|35.58|35.86|35.58|35.82|35.75|.10|10439|60|0|0|0|10439|0|0|0|10050|10439|10439|10439|373154.16|Z
PAR|698884103|04/02/25|59.45|61.52|59.45|61.05|60.88|-.54|7025|315|0|0|0|7025|0|0|0|2532|7025|7025|7025|427715.61|N
PARA|92556H206|04/02/25|11.61|12.00|11.44|11.90|11.81|.16|687949|3849|20|2|1|605851|53798|18100|10200|312876|687949|687949|687949|8122871.56|Q
PARA A|92556H107|04/02/25|22.55|22.55|22.53|22.53|22.53|-.04|130|12|0|0|0|130|0|0|0|69|130|130|130|2928.31|Q
PARR|69888T207|04/02/25|14.46|15.12|14.31|14.99|14.72|.45|16682|363|0|0|0|16682|0|0|0|5780|16682|16682|16682|245633.57|N
PASG|702712100|04/02/25|0.36|0.40|0.36|0.40|0.38|.01|2897|9|1|0|0|600|2297|0|0|287|2897|2897|2897|1108.71|Q
PATH|90364P105|04/02/25|10.35|10.88|10.33|10.83|10.68|.33|377040|3171|4|0|0|367689|9351|0|0|185797|377040|377040|377040|4027287.41|N
PATK|703343103|04/02/25|84.68|88.81|84.68|88.16|87.86|2.97|15046|786|0|0|0|15046|0|0|0|11465|15046|15046|15046|1321892.66|Q
PATN|69374H311|04/02/25|0.00|20.78|20.78|20.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|04/02/25|37.84|38.02|37.84|38.02|37.88|.15|400|2|0|0|0|400|0|0|0|400|400|400|400|15150.00|Z
PAVE|37954Y673|04/02/25|37.50|38.71|37.39|38.66|38.15|.67|65892|672|1|0|0|63592|2300|0|0|36336|65892|65892|65892|2513663.44|Z
PAVM|70387R403|04/02/25|0.69|0.71|0.67|0.68|0.68|-.02|27219|44|2|1|0|11750|6608|8861|0|17131|27219|27219|27219|18617.55|Q
PAVM Z|70387R122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/02/25|0.00|1.36|1.36|1.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/25|52.43|52.75|52.43|52.75|52.38|.40|143|9|0|0|0|143|0|0|0|38|143|143|143|7490.68|Z
PAX|G69451105|04/02/25|11.30|11.49|11.30|11.49|11.36|.08|15618|277|1|0|0|10774|4844|0|0|4154|15618|15618|15618|177346.59|Q
PAXS|72203T100|04/02/25|16.06|16.12|16.04|16.12|16.08|.05|6656|52|0|0|0|6656|0|0|0|2524|6656|6656|6656|107034.09|N
PAY|70439P108|04/02/25|26.70|27.50|26.59|27.50|27.24|.28|8376|400|0|0|0|8376|0|0|0|4471|8376|8376|8376|228126.87|N
PAYC|70432V102|04/02/25|218.35|220.30|217.25|218.58|218.92|-2.46|13150|747|0|0|0|13150|0|0|0|10995|13150|13150|13150|2878798.51|N
PAYO|70451X104|04/02/25|7.34|7.56|7.32|7.54|7.45|.07|79806|966|0|0|0|79806|0|0|0|42671|79806|79806|79806|594319.13|Q
PAYS|70451A104|04/02/25|2.12|2.18|2.10|2.18|2.15|.05|22203|151|0|1|0|15087|0|7116|0|10475|22203|22203|22203|47633.30|Q
PAYX|704326107|04/02/25|154.15|155.22|153.30|154.90|154.40|.31|37881|1536|0|0|0|37881|0|0|0|28755|37881|37881|37881|5848783.73|Q
PB|743606105|04/02/25|70.78|71.55|70.78|71.53|71.12|.89|13539|493|0|0|0|13539|0|0|0|6346|13539|13539|13539|962940.46|N
PBA|706327103|04/02/25|40.31|40.89|40.12|40.89|40.68|.37|33469|526|1|0|0|30669|2800|0|0|25649|33469|33469|33469|1361587.91|N
PBAP|69420N809|04/02/25|26.56|26.69|26.56|26.69|26.57|.01|2600|6|0|0|0|2600|0|0|0|2300|2600|2600|2600|69079.00|Z
PBAU|69420N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|04/02/25|0.00|16.60|16.60|16.60|19.00|16.60|5|1|0|0|0|5|0|0|0|0|5|5|5|95.00|Q
PBD|46138G847|04/02/25|10.52|10.65|10.50|10.65|10.57|.03|1713|19|0|0|0|1713|0|0|0|209|1713|1713|1713|18101.20|P
PBDC|746729508|04/02/25|34.78|34.85|34.70|34.79|34.78|-.08|2394|40|0|0|0|2394|0|0|0|1125|2394|2394|2394|83261.96|P
PBDE|69420N759|04/02/25|26.07|26.12|26.07|26.12|26.07|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2607.00|Z
PBE|46137V787|04/02/25|61.43|63.30|61.43|63.30|62.19|1.21|2329|13|0|0|0|2329|0|0|0|92|2329|2329|2329|144840.61|P
PBF|69318G106|04/02/25|19.05|19.66|18.98|19.55|19.46|.29|69001|1215|0|0|0|69001|0|0|0|25737|69001|69001|69001|1342774.26|N
PBFB|69420N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/25|0.00|26.29|26.29|26.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/25|11.46|11.49|11.46|11.49|11.46|-.11|189|20|0|0|0|189|0|0|0|41|189|189|189|2165.51|Q
PBH|74112D101|04/02/25|85.04|86.54|84.95|86.02|85.85|.25|7743|287|0|0|0|7743|0|0|0|4008|7743|7743|7743|664705.32|N
PBHC|70319R109|04/02/25|0.00|16.55|16.55|16.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|04/02/25|8.97|9.17|8.96|9.15|9.09|.11|88370|857|0|0|0|88370|0|0|0|51717|88370|88370|88370|802841.49|N
PBI PRB|724479506|04/02/25|19.20|19.33|19.16|19.16|19.16|-.07|1298|19|0|0|0|1298|0|0|0|0|1298|1298|1298|24875.28|N
PBJ|46137V753|04/02/25|46.05|46.62|46.05|46.62|46.02|.32|1884|6|0|0|0|1884|0|0|0|769|1884|1884|1884|86707.26|P
PBJA|69420N205|04/02/25|0.00|27.75|27.75|27.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/25|26.66|26.72|26.66|26.72|26.66|.21|4|1|0|0|0|4|0|0|0|0|4|4|4|106.64|Z
PBL|69344A859|04/02/25|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/02/25|0.57|0.59|0.56|0.58|0.57|-.01|2644|34|0|0|0|2644|0|0|0|184|2644|2644|2644|1511.93|Q
PBMR|69420N601|04/02/25|27.54|27.54|27.54|27.54|27.54|.05|2900|3|0|0|0|2900|0|0|0|0|2900|2900|2900|79866.00|Z
PBMW W|74449F118|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/25|27.41|27.48|27.41|27.48|27.44|.17|2003|3|0|0|0|2003|0|0|0|0|2003|2003|2003|54962.23|Z
PBNV|69420N767|04/02/25|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/25|0.00|26.33|26.33|26.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/02/25|22.31|22.31|22.31|22.31|22.33|.04|149|2|0|0|0|149|0|0|0|149|149|149|149|3326.64|Z
PBPB|73754Y100|04/02/25|9.69|9.89|9.54|9.87|9.75|.07|8835|187|0|0|0|8835|0|0|0|5567|8835|8835|8835|86135.81|Q
PBQQ|69420N510|04/02/25|0.00|0.00|0.00|0.00|24.43|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|4886.00|Q
PBR|71654V408|04/02/25|14.34|14.42|14.28|14.39|14.36|-.07|514894|1457|24|1|0|451814|57051|6029|0|338592|514894|514894|514894|7394363.53|N
PBR A|71654V101|04/02/25|13.07|13.09|12.97|13.09|13.05|-.07|181804|761|13|0|0|142165|39639|0|0|0|181804|181804|181804|2372705.42|N
PBSE|69420N783|04/02/25|0.00|26.45|26.45|26.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/25|10.25|10.29|10.25|10.27|10.26|.14|402|4|0|0|0|402|0|0|0|402|402|402|402|4123.51|N
PBTP|46138E495|04/02/25|25.98|25.98|25.94|25.95|25.98|-.02|1365|9|0|0|0|1365|0|0|0|1065|1365|1365|1365|35458.89|Z
PBUS|46138E461|04/02/25|55.99|56.70|55.99|56.65|56.39|.42|3575|48|0|0|0|3575|0|0|0|2640|3575|3575|3575|201595.80|Z
PBW|46137V134|04/02/25|15.62|16.13|15.62|15.99|15.93|.12|104243|394|1|0|0|102170|2073|0|0|69876|104243|104243|104243|1660702.77|P
PBYI|74587V107|04/02/25|2.88|3.03|2.88|3.00|2.97|.08|10328|198|0|0|0|10328|0|0|0|7890|10328|10328|10328|30698.10|Q
PC|G72228102|04/02/25|0.88|0.90|0.88|0.90|0.90|0.00|16593|10|3|0|0|7387|9206|0|0|669|16593|16593|16593|14938.25|Q
PCAR|693718108|04/02/25|97.06|99.22|96.82|99.08|98.41|.79|96862|2842|0|0|0|96862|0|0|0|75331|96862|96862|96862|9531986.49|Q
PCB|69320M109|04/02/25|18.61|18.61|18.56|18.56|18.42|.05|195|29|0|0|0|195|0|0|0|41|195|195|195|3591.71|Q
PCCE|53700T728|04/02/25|0.00|12.10|12.10|12.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/02/25|18.76|18.93|18.76|18.92|18.89|.04|22175|95|0|0|0|22175|0|0|0|15932|22175|22175|22175|418900.99|P
PCEM|53700T710|04/02/25|9.51|9.57|9.51|9.57|9.54|.06|402|5|0|0|0|402|0|0|0|0|402|402|402|3835.07|P
PCF|42968F108|04/02/25|6.61|6.61|6.58|6.60|6.59|-.02|1990|18|0|0|0|1990|0|0|0|504|1990|1990|1990|13114.34|N
PCFI|36087T429|04/02/25|24.84|24.84|24.83|24.83|24.84|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2484.00|P
PCG|69331C108|04/02/25|17.17|17.53|17.12|17.42|17.35|.16|934072|4971|12|1|0|893871|34471|5730|0|671907|934072|934072|934072|16207734.14|N
PCG PRA|694308206|04/02/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/25|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/25|19.10|19.10|19.10|19.10|19.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.10|A
PCG PRD|694308503|04/02/25|0.00|18.19|18.19|18.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/25|44.70|44.82|44.62|44.82|44.65|.44|228|3|0|0|0|228|0|0|0|0|228|228|228|10179.96|N
PCGG|53700T744|04/02/25|11.08|11.22|11.08|11.22|11.16|.08|600|6|0|0|0|600|0|0|0|400|600|600|600|6693.50|P
PCH|737630103|04/02/25|44.87|45.09|44.75|44.85|44.88|.03|12304|478|0|0|0|12304|0|0|0|7291|12304|12304|12304|552245.98|Q
PCHI|36087T411|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|04/02/25|9.35|9.35|9.24|9.28|9.28|.07|1470|8|0|0|0|1470|0|0|0|429|1470|1470|1470|13642.44|P
PCK|72200M108|04/02/25|5.74|5.74|5.66|5.74|5.70|-.01|4105|18|0|0|0|4105|0|0|0|672|4105|4105|4105|23390.62|N
PCLA|71989C109|04/02/25|0.68|0.73|0.68|0.73|0.70|.06|7951|41|0|0|0|7951|0|0|0|3680|7951|7951|7951|5564.45|Q
PCLO|92790A850|04/02/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/25|6.46|6.50|6.46|6.47|6.48|.02|4143|19|0|0|0|4143|0|0|0|1977|4143|4143|4143|26847.74|N
PCMM|09789C671|04/02/25|50.92|50.92|50.66|50.66|50.83|-.12|1400|14|0|0|0|1400|0|0|0|600|1400|1400|1400|71155.00|Q
PCN|72200U100|04/02/25|13.64|13.66|13.62|13.64|13.68|-.01|11779|74|0|0|0|11779|0|0|0|5313|11779|11779|11779|161183.30|N
PCOR|74275K108|04/02/25|66.29|69.77|66.29|68.96|68.70|1.28|22629|650|0|0|0|22629|0|0|0|14340|22629|22629|22629|1554544.57|N
PCQ|72200N106|04/02/25|8.95|8.96|8.95|8.96|9.00|.01|858|7|0|0|0|858|0|0|0|643|858|858|858|7718.75|N
PCRB|746729607|04/02/25|49.10|49.10|48.86|48.94|48.91|-.03|1013|12|0|0|0|1013|0|0|0|113|1013|1013|1013|49547.50|P
PCRX|695127100|04/02/25|24.01|24.91|23.87|24.88|24.58|.84|33236|592|1|1|0|22732|3493|7011|0|19286|33236|33236|33236|816914.93|Q
PCSA|74275C304|04/02/25|0.48|0.49|0.24|0.30|0.59|-.10|20503380|51012|1026|191|35|15449434|3245392|1290442|518112|13387572|20503380|20503380|20503380|12122461.00|Q
PCSC|G70077105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/25|6.51|7.41|6.47|7.38|7.09|.56|84101|1247|1|0|0|80293|3808|0|0|50987|84101|84101|84101|596486.03|Q
PCTT W|74623V111|04/02/25|1.60|1.60|1.60|1.60|1.60|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|160.00|Q
PCTY|70438V106|04/02/25|187.92|191.48|187.72|190.31|190.05|.50|17512|931|0|0|0|17512|0|0|0|10858|17512|17512|17512|3328135.06|Q
PCVX|92243G108|04/02/25|32.00|33.75|30.56|33.65|33.00|1.43|348939|5227|8|1|1|303786|28098|6810|10245|110451|348939|348939|348939|11514780.35|Q
PCY|46138E784|04/02/25|20.30|20.30|20.15|20.24|20.20|-.01|48044|339|1|0|0|43230|4814|0|0|18545|48044|48044|48044|970400.42|P
PCYO|746228303|04/02/25|10.76|10.76|10.50|10.51|10.53|-.15|565|37|0|0|0|565|0|0|0|404|565|565|565|5946.66|Q
PD|69553P100|04/02/25|18.01|18.51|18.01|18.31|17.88|-.09|26135|936|0|0|0|26135|0|0|0|10758|26135|26135|26135|467338.58|N
PDBA|46090F308|04/02/25|35.87|36.23|35.87|36.23|36.08|.38|808|13|0|0|0|808|0|0|0|484|808|808|808|29148.68|Q
PDBC|46090F100|04/02/25|13.63|13.74|13.62|13.73|13.67|.08|132075|441|9|0|0|98158|33917|0|0|121687|132075|132075|132075|1805758.79|Q
PDCC|70476Q100|04/02/25|18.95|18.95|18.75|18.75|18.83|.21|9|4|0|0|0|9|0|0|0|3|9|9|9|169.47|N
PDCO|703395103|04/02/25|31.26|31.28|31.26|31.28|31.27|.02|14966|165|0|0|0|14966|0|0|0|6533|14966|14966|14966|468028.11|Q
PDD|722304102|04/02/25|122.00|122.00|117.45|119.06|118.11|-3.15|833828|13827|5|0|0|817907|15921|0|0|404762|833828|833828|833828|98483482.57|Q
PDEC|45782C540|04/02/25|37.65|37.84|37.65|37.84|37.66|.14|415|3|0|0|0|415|0|0|0|415|415|415|415|15626.85|Z
PDEX|74265M205|04/02/25|53.00|56.20|53.00|55.18|55.39|3.54|5721|190|0|0|0|5721|0|0|0|3776|5721|5721|5721|316890.92|Q
PDFS|693282105|04/02/25|19.01|19.09|18.87|19.01|18.99|-.17|4667|271|0|0|0|4667|0|0|0|2564|4667|4667|4667|88621.28|Q
PDI|72201Y101|04/02/25|19.79|19.88|19.77|19.86|19.79|.07|79313|482|2|0|0|74142|5171|0|0|53782|79313|79313|79313|1569910.62|N
PDLB|732344106|04/02/25|12.61|12.82|12.61|12.82|12.78|.11|654|71|0|0|0|654|0|0|0|566|654|654|654|8360.09|Q
PDM|720190206|04/02/25|7.35|7.56|7.33|7.56|7.46|.14|17138|318|0|0|0|17138|0|0|0|13907|17138|17138|17138|127925.81|N
PDN|46138E735|04/02/25|33.23|33.57|33.23|33.57|33.43|.07|884|20|0|0|0|884|0|0|0|561|884|884|884|29552.75|P
PDO|69355M107|04/02/25|13.89|13.90|13.82|13.86|13.84|-.02|13207|78|1|0|0|10288|2919|0|0|8743|13207|13207|13207|182790.52|N
PDP|46137V837|04/02/25|101.55|101.82|101.55|101.82|101.56|1.26|102|5|0|0|0|102|0|0|0|2|102|102|102|10358.71|Q
PDPA|70476Q209|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/02/25|46.93|48.13|46.93|48.12|47.67|.41|29381|386|2|0|0|24143|5238|0|0|26936|29381|29381|29381|1400448.94|N
PDSB|70465T107|04/02/25|1.08|1.16|1.07|1.15|1.13|.07|18889|161|0|0|0|18889|0|0|0|15192|18889|18889|18889|21254.77|Q
PDT|41013T105|04/02/25|13.06|13.07|13.00|13.05|13.04|.03|3553|32|0|0|0|3553|0|0|0|1920|3553|3553|3553|46331.37|N
PDX|69346N107|04/02/25|25.03|25.19|24.57|24.57|24.99|-.30|4080|22|0|0|0|4080|0|0|0|1882|4080|4080|4080|101971.06|N
PDYN|80359A205|04/02/25|5.67|6.54|5.67|6.27|6.10|.49|119823|1914|4|1|0|99904|12719|7200|0|44225|119823|119823|119823|730914.86|Q
PDYN W|80359A114|04/02/25|0.26|0.32|0.26|0.32|0.28|.02|318|5|0|0|0|318|0|0|0|50|318|318|318|88.11|Q
PEB|70509V100|04/02/25|10.18|10.65|10.18|10.50|10.45|.16|27586|383|0|0|0|27586|0|0|0|16226|27586|27586|27586|288252.34|N
PEB PRE|70509V605|04/02/25|17.40|17.59|17.40|17.55|17.41|.20|6329|25|1|0|0|2529|3800|0|0|0|6329|6329|6329|110157.92|N
PEB PRF|70509V704|04/02/25|17.75|17.93|17.75|17.82|17.54|.07|3276|10|1|0|0|1271|2005|0|0|0|3276|3276|3276|57458.64|N
PEB PRG|70509V803|04/02/25|17.76|17.76|17.70|17.71|17.71|.02|1119|4|0|0|0|1119|0|0|0|0|1119|1119|1119|19820.44|N
PEB PRH|70509V886|04/02/25|16.50|16.50|16.50|16.50|16.50|-.08|124|4|0|0|0|124|0|0|0|0|124|124|124|2046.40|N
PEBK|710577107|04/02/25|26.28|27.00|26.28|27.00|26.77|-.35|94|17|0|0|0|94|0|0|0|11|94|94|94|2516.53|Q
PEBO|709789101|04/02/25|29.53|29.83|29.49|29.80|29.65|.18|3855|186|0|0|0|3855|0|0|0|1365|3855|3855|3855|114317.84|Q
PECO|71844V201|04/02/25|36.67|37.41|36.61|37.33|37.22|.47|30747|1021|0|0|0|30747|0|0|0|19451|30747|30747|30747|1144262.31|Q
PED|70532Y303|04/02/25|0.69|0.73|0.68|0.71|0.72|.01|50801|159|4|0|0|40682|10119|0|0|13627|50801|50801|50801|36347.07|A
PEG|744573106|04/02/25|82.65|83.95|82.35|83.78|83.52|.55|57886|1405|0|0|0|57886|0|0|0|38079|57886|57886|57886|4834842.39|N
PEGA|705573103|04/02/25|69.84|72.67|69.01|72.22|71.71|1.70|29942|1071|0|0|0|29942|0|0|0|19626|29942|29942|29942|2147262.27|Q
PEJ|46137V720|04/02/25|47.99|49.81|47.99|49.76|49.11|1.06|8747|68|0|0|0|8747|0|0|0|4425|8747|8747|8747|429548.51|P
PEMX|746729847|04/02/25|50.56|50.64|50.56|50.64|50.56|.29|29|1|0|0|0|29|0|0|0|29|29|29|29|1466.24|P
PEN|70975L107|04/02/25|267.09|279.31|267.07|277.38|274.36|5.92|19219|773|0|0|0|19219|0|0|0|10325|19219|19219|19219|5272860.59|N
PENG|G8232Y101|04/02/25|16.90|18.16|16.90|18.08|18.11|.81|69921|1292|1|0|0|67802|2119|0|0|33264|69921|69921|69921|1266385.42|Q
PENN|707569109|04/02/25|16.11|17.19|16.10|17.18|16.66|1.05|398043|3320|3|3|3|276053|9820|20472|91698|199212|398043|398043|398043|6630765.39|Q
PEO|00548F105|04/02/25|22.72|22.99|22.65|22.97|22.89|.08|3131|33|0|0|0|3131|0|0|0|499|3131|3131|3131|71676.64|N
PEP|713448108|04/02/25|150.22|150.50|148.09|149.05|149.03|-.62|324050|8360|0|0|0|324050|0|0|0|243092|324050|324050|324050|48294283.20|Q
PEPG|713317105|04/02/25|1.31|1.50|1.30|1.46|1.46|.14|13674|162|0|0|0|13674|0|0|0|10314|13674|13674|13674|19967.75|Q
PEPS|61774R775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/02/25|1.78|1.80|1.77|1.77|1.78|0.00|787|28|0|0|0|787|0|0|0|409|787|787|787|1402.63|N
PERF WS|G7006A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/25|8.20|8.56|8.20|8.48|8.43|.24|40260|473|0|0|0|40260|0|0|0|26189|40260|40260|40260|339421.47|Q
PESI|714157203|04/02/25|7.20|7.44|7.07|7.36|7.27|.25|5899|147|0|0|0|5899|0|0|0|4835|5899|5899|5899|42913.35|Q
PET|93042P109|04/02/25|0.16|0.17|0.11|0.12|0.13|-.04|149664|193|10|7|0|62846|36421|50397|0|55097|149664|149664|149664|19169.93|Q
PETS|716382106|04/02/25|4.00|4.02|3.97|4.00|3.98|-.06|2656|68|0|0|0|2656|0|0|0|2099|2656|2656|2656|10580.51|Q
PETW W|93042P117|04/02/25|0.01|0.01|0.01|0.01|0.01|-.01|3695|6|0|0|0|3695|0|0|0|0|3695|3695|3695|51.09|Q
PETZ|G87084110|04/02/25|0.00|1.11|1.11|1.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/25|0.35|0.35|0.31|0.32|0.39|-.04|2229285|5290|119|19|6|1671720|350704|132098|74763|1167885|2229285|2229285|2229285|874960.19|Q
PEVC|69374H253|04/02/25|21.52|22.14|21.52|22.14|21.52|.28|1|1|0|0|0|1|0|0|0|0|1|1|1|21.52|P
PEX|74348A533|04/02/25|27.26|27.26|27.09|27.09|27.26|-.04|505|4|0|0|0|505|0|0|0|503|505|505|505|13765.15|Z
PEXL|69374H402|04/02/25|45.20|46.29|45.20|46.29|45.52|.51|120|3|0|0|0|120|0|0|0|19|120|120|120|5461.92|P
PEY|46137V563|04/02/25|21.37|21.53|21.34|21.52|21.43|.11|2302|27|0|0|0|2302|0|0|0|2075|2302|2302|2302|49332.46|Q
PEZ|46137V803|04/02/25|86.63|88.29|86.63|88.29|87.39|1.66|27|3|0|0|0|27|0|0|0|27|27|27|27|2359.61|Q
PFBC|740367404|04/02/25|83.67|84.13|83.38|84.13|83.64|.39|1926|112|0|0|0|1926|0|0|0|1367|1926|1926|1926|161091.87|Q
PFD|338480106|04/02/25|11.28|11.29|11.26|11.29|11.27|.02|362|15|0|0|0|362|0|0|0|0|362|362|362|4081.19|N
PFE|717081103|04/02/25|24.51|24.74|24.32|24.68|24.59|.13|1626234|9190|41|5|1|1460938|119565|33484|12247|1084004|1626234|1626234|1626234|39990956.26|N
PFEB|45782C417|04/02/25|35.86|36.05|35.86|36.05|35.97|.08|46|19|0|0|0|46|0|0|0|15|46|46|46|1654.77|Z
PFF|464288687|04/02/25|30.41|30.61|30.40|30.59|30.54|.08|293904|1270|11|0|0|263266|30638|0|0|237952|293904|293904|293904|8974424.74|Q
PFFA|26923G822|04/02/25|21.14|21.31|21.10|21.31|21.16|.13|31707|190|1|1|0|23159|2770|5778|0|20941|31707|31707|31707|670883.78|P
PFFD|37954Y657|04/02/25|18.92|19.00|18.87|18.97|18.94|.03|145766|616|2|0|1|123304|6075|0|16387|70339|145766|145766|145766|2760961.11|P
PFFL|90274E174|04/02/25|8.55|8.72|8.55|8.72|8.60|.13|1027|7|0|0|0|1027|0|0|0|110|1027|1027|1027|8831.53|P
PFFR|26923G400|04/02/25|18.01|18.15|18.01|18.13|18.04|-.03|9952|42|0|1|0|2520|0|7432|0|7874|9952|9952|9952|179491.15|P
PFFV|37954Y376|04/02/25|23.37|23.43|23.33|23.43|23.39|.03|11060|36|0|1|0|2424|0|8636|0|10633|11060|11060|11060|258739.70|P
PFG|74251V102|04/02/25|84.25|86.45|84.25|86.19|85.72|1.05|50140|1534|1|0|0|47681|2459|0|0|32902|50140|50140|50140|4297993.17|Q
PFGC|71377A103|04/02/25|79.40|81.16|79.08|80.93|80.56|1.42|20621|495|0|0|0|20621|0|0|0|11568|20621|20621|20621|1661203.34|N
PFH|744320888|04/02/25|17.50|17.59|17.50|17.59|17.51|.09|280|6|0|0|0|280|0|0|0|0|280|280|280|4903.50|N
PFI|46137V860|04/02/25|54.08|54.19|54.08|54.19|54.08|.79|100|1|0|0|0|100|0|0|0|100|100|100|100|5408.00|Q
PFIG|46138E693|04/02/25|23.89|23.89|23.85|23.85|23.90|0.00|32|2|0|0|0|32|0|0|0|16|32|32|32|764.80|P
PFIS|711040105|04/02/25|44.31|44.38|44.31|44.38|44.18|-.24|278|54|0|0|0|278|0|0|0|50|278|278|278|12282.44|Q
PFIX|82889N855|04/02/25|46.70|48.43|46.63|48.01|47.95|.40|12180|78|0|0|0|12180|0|0|0|4750|12180|12180|12180|584032.95|P
PFL|72201H108|04/02/25|8.59|8.59|8.58|8.58|8.59|0.00|2136|14|0|0|0|2136|0|0|0|1001|2136|2136|2136|18345.64|N
PFLD|26922A198|04/02/25|20.13|20.21|20.13|20.21|20.17|0.00|7107|38|0|0|0|7107|0|0|0|3726|7107|7107|7107|143354.81|P
PFLT|70806A106|04/02/25|11.11|11.13|11.04|11.08|11.06|-.05|104352|509|4|3|0|67184|10641|26527|0|24320|104352|104352|104352|1154260.82|N
PFM|46137V506|04/02/25|0.00|46.02|46.02|46.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/02/25|7.57|7.57|7.54|7.55|7.54|-.01|12212|93|0|0|0|12212|0|0|0|4744|12212|12212|12212|92124.25|N
PFO|33848E106|04/02/25|9.18|9.22|9.18|9.22|9.21|.05|2514|14|0|0|0|2514|0|0|0|148|2514|2514|2514|23142.44|N
PFRL|69344A883|04/02/25|49.53|49.53|49.50|49.50|49.54|-.11|1027|25|0|0|0|1027|0|0|0|0|1027|1027|1027|50873.11|P
PFS|74386T105|04/02/25|16.98|17.60|16.98|17.60|17.36|.40|30873|583|0|0|0|30873|0|0|0|10147|30873|30873|30873|535956.68|N
PFSI|70932M107|04/02/25|99.36|104.57|99.36|103.65|103.49|3.51|12784|500|0|0|0|12784|0|0|0|5545|12784|12784|12784|1323031.94|N
PFUT|746729201|04/02/25|21.98|22.70|21.98|22.70|22.64|.43|1044|5|0|0|0|1044|0|0|0|1042|1044|1044|1044|23638.05|P
PFX|71742W103|04/02/25|52.93|52.93|52.93|0.00|52.93|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|2117.20|Q
PFXF|92189F429|04/02/25|16.60|16.68|16.57|16.66|16.62|.03|72419|283|1|0|1|55532|2151|0|14736|28106|72419|72419|72419|1203672.53|P
PFXN Z|71742W301|04/02/25|0.00|23.42|23.42|23.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/25|170.32|170.74|168.33|169.43|169.16|-1.09|341199|9586|0|0|0|341199|0|0|0|250259|341199|341199|341199|57718138.06|N
PGC|704699107|04/02/25|28.90|29.26|28.90|29.26|29.00|.21|1427|91|0|0|0|1427|0|0|0|484|1427|1427|1427|41385.20|Q
PGEN|74017N105|04/02/25|1.40|1.51|1.40|1.48|1.48|.05|43313|319|1|0|0|41021|2292|0|0|35289|43313|43313|43313|64079.50|Q
PGF|46137V621|04/02/25|14.23|14.34|14.23|14.31|14.30|.03|12251|39|1|0|0|9851|2400|0|0|9060|12251|12251|12251|175198.58|P
PGHL|G7241B110|04/02/25|0.48|0.51|0.48|0.50|0.50|.01|17029|76|1|0|0|14504|2525|0|0|6681|17029|17029|17029|8429.97|Q
PGHY|46138E669|04/02/25|19.82|19.82|19.77|19.78|19.82|-.02|23749|37|2|0|1|1424|5325|0|17000|22028|23749|23749|23749|470668.80|P
PGJ|46137V571|04/02/25|29.50|29.72|29.50|29.72|29.44|-.03|568|12|0|0|0|568|0|0|0|311|568|568|568|16724.62|Q
PGNY|74340E103|04/02/25|22.79|23.14|22.65|22.98|22.99|-.11|49533|1308|0|0|0|49533|0|0|0|22983|49533|49533|49533|1138765.44|Q
PGP|722011103|04/02/25|8.08|8.11|8.08|8.11|8.09|.01|2498|16|0|0|0|2498|0|0|0|1879|2498|2498|2498|20218.80|N
PGR|743315103|04/02/25|283.55|284.00|276.64|281.11|280.22|-3.25|73182|2626|0|0|0|73182|0|0|0|53035|73182|73182|73182|20507179.10|N
PGRE|69924R108|04/02/25|4.31|4.44|4.30|4.42|4.38|.09|30526|323|0|0|0|30526|0|0|0|20641|30526|30526|30526|133618.46|N
PGRO|746729409|04/02/25|34.40|35.32|34.40|35.32|34.35|.35|1241|11|0|0|0|1241|0|0|0|393|1241|1241|1241|42626.87|P
PGX|46138E511|04/02/25|11.21|11.28|11.21|11.28|11.25|.02|521412|421|33|12|8|205431|101787|92560|121634|317847|521412|521412|521412|5865637.67|P
PGY|M7S64L123|04/02/25|10.04|11.24|9.89|11.09|10.81|.53|110749|2119|4|0|0|100120|10629|0|0|48505|110749|110749|110749|1197196.76|Q
PGYW W|M7S64L107|04/02/25|0.13|0.13|0.13|0.13|0.13|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|5.20|Q
PGZ|74255X104|04/02/25|10.58|10.58|10.57|10.57|10.57|.02|784|6|0|0|0|784|0|0|0|749|784|784|784|8289.52|N
PH|701094104|04/02/25|597.95|630.34|597.95|628.65|621.14|19.24|26930|1428|0|0|0|26930|0|0|0|19801|26930|26930|26930|16727182.11|N
PHAR|71716E105|04/02/25|7.82|8.34|7.82|8.33|8.09|-.29|1229|64|0|0|0|1229|0|0|0|30|1229|1229|1229|9942.11|Q
PHAT|71722W107|04/02/25|5.05|6.24|5.05|5.48|5.76|.36|146788|1906|0|0|0|146788|0|0|0|69845|146788|146788|146788|844867.84|Q
PHB|46138E719|04/02/25|18.07|18.14|18.07|18.13|18.09|.03|4844|15|1|0|0|2668|2176|0|0|1646|4844|4844|4844|87651.07|P
PHD|72369J102|04/02/25|9.42|9.45|9.42|9.45|9.45|-.01|1135|14|0|0|0|1135|0|0|0|529|1135|1135|1135|10722.58|N
PHDG|46090A705|04/02/25|36.35|36.49|36.34|36.40|36.41|-.06|6301|35|0|0|0|6301|0|0|0|0|6301|6301|6301|229439.86|P
PHEQ|61774R874|04/02/25|28.52|28.88|28.52|28.88|28.61|.15|1820|6|0|0|0|1820|0|0|0|434|1820|1820|1820|52072.41|P
PHG|500472303|04/02/25|24.60|24.94|24.52|24.84|24.75|-.38|56033|620|0|0|0|56033|0|0|0|34968|56033|56033|56033|1386725.29|N
PHGE|09090D301|04/02/25|0.59|0.69|0.55|0.63|0.62|.13|124415|317|9|1|0|88522|26393|9500|0|41421|124415|124415|124415|77304.96|A
PHH|G6925R102|04/02/25|12.41|13.91|12.22|13.23|12.99|1.43|348525|669|34|7|4|81448|130667|65246|71164|128658|348525|348525|348525|4526746.90|Q
PHI|69344D408|04/02/25|22.37|22.37|21.64|21.93|21.76|-.54|4310|60|0|0|0|4310|0|0|0|3642|4310|4310|4310|93777.96|N
PHIN|71880K101|04/02/25|42.77|44.01|42.77|43.94|43.65|1.03|12532|471|0|0|0|12532|0|0|0|3365|12532|12532|12532|547047.47|N
PHIO|71880W501|04/02/25|1.24|1.24|1.21|1.22|1.23|-.02|2254|19|0|0|0|2254|0|0|0|1216|2254|2254|2254|2767.46|Q
PHK|722014107|04/02/25|4.88|4.88|4.87|4.88|4.87|0.00|47069|93|3|0|0|33312|13757|0|0|2755|47069|47069|47069|229406.45|N
PHLT|71377E105|04/02/25|2.81|2.83|2.74|2.83|2.78|-.04|3856|60|0|0|0|3856|0|0|0|2250|3856|3856|3856|10722.60|Q
PHM|745867101|04/02/25|101.68|104.39|101.68|104.30|103.73|1.25|95789|2342|0|0|0|95789|0|0|0|62660|95789|95789|95789|9935793.63|N
PHO|46137V142|04/02/25|64.16|65.48|64.16|65.48|64.31|.74|10035|146|0|0|0|10035|0|0|0|1827|10035|10035|10035|645357.82|Q
PHR|71944F106|04/02/25|24.77|26.17|24.77|26.09|25.77|.65|11684|287|0|0|0|11684|0|0|0|5840|11684|11684|11684|301066.94|N
PHT|72369H106|04/02/25|7.73|7.78|7.72|7.77|7.74|-.01|8417|72|0|0|0|8417|0|0|0|1906|8417|8417|8417|65188.64|N
PHUN|71948P209|04/02/25|2.95|3.02|2.93|2.96|2.97|-.04|15502|148|0|0|0|15502|0|0|0|6805|15502|15502|15502|46017.36|Q
PHVS|N69605108|04/02/25|14.99|15.55|14.82|14.82|15.32|-.10|6770|97|0|0|0|6770|0|0|0|3268|6770|6770|6770|103694.99|Q
PHX|69291A100|04/02/25|3.98|3.98|3.96|3.96|3.96|-.02|419|10|0|0|0|419|0|0|0|210|419|419|419|1659.39|N
PHYD|746729888|04/02/25|51.05|51.05|51.00|51.00|51.05|.08|21|1|0|0|0|21|0|0|0|0|21|21|21|1072.05|P
PHYL|69344A206|04/02/25|34.65|34.73|34.65|34.73|34.69|.05|1702|14|0|0|0|1702|0|0|0|1374|1702|1702|1702|59042.74|P
PHYS|85207H104|04/02/25|24.22|24.27|24.15|24.19|24.32|.05|489553|594|32|13|5|169207|103285|86375|130686|241343|489553|489553|489553|11905127.43|P
PI|453204109|04/02/25|87.91|93.00|87.30|91.06|90.33|2.69|30578|1239|0|0|0|30578|0|0|0|22482|30578|30578|30578|2762017.33|Q
PICB|46138E636|04/02/25|22.35|22.36|22.33|22.34|22.35|.08|2341|28|0|0|0|2341|0|0|0|914|2341|2341|2341|52310.32|P
PICK|46434G848|04/02/25|35.75|36.10|35.71|36.06|35.85|-.09|34239|392|0|0|0|34239|0|0|0|18643|34239|34239|34239|1227462.94|Z
PID|46137V548|04/02/25|19.05|19.16|19.05|19.16|19.07|.04|2501|23|0|0|0|2501|0|0|0|1801|2501|2501|2501|47692.09|Q
PIE|46138E867|04/02/25|0.00|18.22|18.22|18.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|04/02/25|26.49|26.57|26.49|26.57|26.49|.11|300|2|0|0|0|300|0|0|0|0|300|300|300|7945.50|Z
PIFI|26922A131|04/02/25|94.16|94.16|93.94|93.94|93.98|-.07|43|3|0|0|0|43|0|0|0|0|43|43|43|4041.27|P
PII|731068102|04/02/25|41.41|42.87|41.40|42.60|42.25|1.22|24478|727|0|0|0|24478|0|0|0|18903|24478|24478|24478|1034311.93|N
PIII|744413105|04/02/25|0.17|0.19|0.17|0.19|0.18|.01|89066|654|2|1|1|42414|5650|5002|36000|4317|89066|89066|89066|16102.04|Q
PIII W|744413113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/25|6.18|6.41|6.08|6.41|6.15|.07|14958|50|2|0|0|6958|8000|0|0|11579|14958|14958|14958|91918.52|P
PIM|746909100|04/02/25|3.31|3.32|3.31|3.32|3.31|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|1655.00|N
PIN|46137R109|04/02/25|24.91|25.15|24.91|25.13|25.01|.26|3466|77|0|0|0|3466|0|0|0|1794|3466|3466|3466|86681.60|P
PINC|74051N102|04/02/25|19.42|19.61|19.42|19.54|19.54|.06|40682|863|0|0|0|40682|0|0|0|19810|40682|40682|40682|794875.88|Q
PINE|02083X103|04/02/25|17.06|17.06|16.71|16.72|16.78|-.41|438|34|0|0|0|438|0|0|0|154|438|438|438|7348.26|N
PINK|82889N772|04/02/25|28.56|29.35|28.56|29.35|29.04|.59|4011|16|0|0|0|4011|0|0|0|711|4011|4011|4011|116473.09|P
PINS|72352L106|04/02/25|30.56|31.97|30.55|31.38|31.39|.40|546767|6128|8|1|1|502402|22759|6280|15326|333212|546767|546767|546767|17162209.19|N
PIO|46138E651|04/02/25|39.75|40.21|39.75|40.21|39.75|.18|99|3|0|0|0|99|0|0|0|98|99|99|99|3934.95|Q
PIPE|46090A663|04/02/25|25.64|25.64|25.54|25.54|25.64|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|2564.00|Z
PIPR|724078100|04/02/25|245.96|258.97|245.96|258.97|255.50|7.75|2867|183|0|0|0|2867|0|0|0|2119|2867|2867|2867|732532.20|N
PIT|92189H771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/02/25|0.28|0.28|0.26|0.27|0.27|-.03|10477|48|0|0|0|10477|0|0|0|5390|10477|10477|10477|2877.06|Q
PITA W|G4411J106|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/02/25|0.00|38.56|38.56|38.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/25|41.68|41.77|41.68|41.77|41.68|.18|90|2|0|0|0|90|0|0|0|0|90|90|90|3750.75|Z
PJBF|69344A826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/02/25|84.39|86.58|84.39|86.58|86.04|.93|465|10|0|0|0|465|0|0|0|460|465|465|465|40007.09|P
PJFM|69344A792|04/02/25|55.45|56.05|55.45|56.05|55.45|1.44|75|1|0|0|0|75|0|0|0|75|75|75|75|4158.75|Z
PJFV|69344A867|04/02/25|68.67|69.90|68.67|69.90|69.32|.48|2|2|0|0|0|2|0|0|0|1|2|2|2|138.63|P
PJIO|69344A818|04/02/25|0.00|54.09|54.09|54.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/25|83.45|84.45|83.45|84.45|83.54|.57|1783|6|0|0|0|1783|0|0|0|1|1783|1783|1783|148947.20|P
PJT|69343T107|04/02/25|137.88|141.93|137.88|141.75|140.46|2.07|8357|401|0|0|0|8357|0|0|0|4375|8357|8357|8357|1173785.74|N
PJUL|45782C813|04/02/25|40.40|40.49|40.40|40.49|40.43|.14|333|4|0|0|0|333|0|0|0|0|333|333|333|13462.85|Z
PJUN|45782C748|04/02/25|36.97|37.26|36.97|37.26|37.04|.22|1261|4|0|0|0|1261|0|0|0|1235|1261|1261|1261|46710.26|Z
PK|700517105|04/02/25|10.64|10.98|10.64|10.86|10.83|.11|86791|951|0|0|0|86791|0|0|0|70465|86791|86791|86791|940156.95|N
PKB|46137V779|04/02/25|66.93|69.44|66.93|69.44|67.72|1.44|1383|26|0|0|0|1383|0|0|0|7|1383|1383|1383|93661.41|P
PKBK|700885106|04/02/25|18.73|19.02|18.73|19.02|18.89|.20|457|21|0|0|0|457|0|0|0|207|457|457|457|8631.66|Q
PKE|70014A104|04/02/25|13.29|13.37|13.24|13.35|13.28|-.15|794|37|0|0|0|794|0|0|0|227|794|794|794|10544.71|N
PKG|695156109|04/02/25|198.35|202.14|198.35|201.27|200.96|1.50|16334|730|0|0|0|16334|0|0|0|5401|16334|16334|16334|3282430.80|N
PKOH|700666100|04/02/25|21.51|21.86|21.51|21.86|21.90|-.05|68|30|0|0|0|68|0|0|0|47|68|68|68|1489.23|Q
PKST|39818P799|04/02/25|12.37|12.72|12.37|12.72|12.63|-.04|2361|179|0|0|0|2361|0|0|0|1708|2361|2361|2361|29815.68|N
PKW|46137V308|04/02/25|111.96|114.71|111.96|114.46|113.92|1.32|2691|29|0|0|0|2691|0|0|0|1470|2691|2691|2691|306570.82|Q
PKX|693483109|04/02/25|46.50|46.83|45.72|46.73|46.49|-.69|27785|513|0|0|0|27785|0|0|0|11842|27785|27785|27785|1291715.21|N
PL|72703X106|04/02/25|3.33|3.63|3.31|3.58|3.50|.15|123762|1039|4|3|0|94386|11738|17638|0|67941|123762|123762|123762|433396.68|N
PL WS|72703X114|04/02/25|0.68|0.68|0.67|0.67|0.68|.01|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|816.00|N
PLAB|719405102|04/02/25|20.13|20.56|20.11|20.52|20.34|.14|29330|970|0|0|0|29330|0|0|0|20470|29330|29330|29330|596441.41|Q
PLAG|72703U201|04/02/25|1.49|1.49|1.39|1.39|1.49|-.10|125|7|0|0|0|125|0|0|0|0|125|125|125|186.42|A
PLAY|238337109|04/02/25|17.48|18.53|17.24|18.50|17.99|.40|54838|1536|0|0|0|54838|0|0|0|39350|54838|54838|54838|986384.75|Q
PLBC|729273102|04/02/25|42.82|43.15|42.82|43.15|43.16|-.46|261|37|0|0|0|261|0|0|0|94|261|261|261|11265.63|Q
PLBY|72814P109|04/02/25|1.10|1.14|1.10|1.12|1.13|.01|6328|61|0|0|0|6328|0|0|0|2240|6328|6328|6328|7134.67|Q
PLCE|168905107|04/02/25|8.78|9.53|8.78|9.20|9.17|.61|13649|221|0|0|0|13649|0|0|0|2515|13649|13649|13649|125148.49|Q
PLD|74340W103|04/02/25|111.44|112.54|110.26|112.30|111.37|.86|111767|2378|0|0|0|111767|0|0|0|77022|111767|111767|111767|12447946.03|N
PLDR|746729102|04/02/25|30.52|31.15|30.52|31.15|31.13|.30|200|3|0|0|0|200|0|0|0|199|200|200|200|6225.36|P
PLG|72765Q882|04/02/25|1.23|1.23|1.19|1.22|1.21|-.01|37966|123|1|0|0|33888|4078|0|0|27774|37966|37966|37966|45811.63|A
PLL|72016P105|04/02/25|6.20|6.26|6.20|6.25|6.23|-.01|3878|136|0|0|0|3878|0|0|0|2384|3878|3878|3878|24177.90|Q
PLMK|G7134A104|04/02/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/25|136.50|142.09|136.50|141.92|140.18|3.40|8073|386|0|0|0|8073|0|0|0|4540|8073|8073|8073|1131707.28|Q
PLNT|72703H101|04/02/25|94.50|98.97|94.50|98.80|98.10|3.11|37465|848|0|0|0|37465|0|0|0|25172|37465|37465|37465|3675172.58|N
PLOW|25960R105|04/02/25|23.16|23.59|23.16|23.59|23.33|.30|1286|67|0|0|0|1286|0|0|0|979|1286|1286|1286|30001.54|N
PLPC|740444104|04/02/25|140.35|143.00|140.35|143.00|142.04|1.02|985|112|0|0|0|985|0|0|0|439|985|985|985|139908.84|Q
PLRX|729139105|04/02/25|1.33|1.45|1.33|1.41|1.41|.04|137312|372|7|2|2|59300|23466|10768|43778|106496|137312|137312|137312|193345.29|Q
PLRZ|M79549107|04/02/25|0.36|0.41|0.36|0.38|0.38|0.00|11586|84|1|0|0|9475|2111|0|0|9698|11586|11586|11586|4449.76|Q
PLSE|74587B101|04/02/25|15.52|16.80|15.52|16.71|16.27|.73|23941|305|1|1|0|15060|2308|6573|0|16970|23941|23941|23941|389483.84|Q
PLTD|25461A429|04/02/25|17.67|17.68|16.50|16.70|17.20|-.55|212031|810|6|2|0|183783|18048|10200|0|130765|212031|212031|212031|3647383.30|Q
PLTK|72815L107|04/02/25|5.22|5.39|5.22|5.28|5.33|.01|104280|998|2|0|0|99819|4461|0|0|33834|104280|104280|104280|555309.29|Q
PLTM|38748T103|04/02/25|9.45|9.47|9.37|9.37|9.43|-.17|45253|100|2|0|1|24946|6024|0|14283|33142|45253|45253|45253|426712.47|P
PLTR|69608A108|04/02/25|82.40|88.40|82.30|87.42|85.83|2.77|8930642|123658|97|21|4|8413273|297143|141472|78754|5177458|8930642|8930642|8930642|766498865.84|Q
PLTU|25461A445|04/02/25|26.73|30.67|26.73|30.01|28.37|1.81|530015|6816|5|0|0|514067|15948|0|0|149448|530015|530015|530015|15035595.34|Q
PLTW|77926X726|04/02/25|28.78|31.00|28.78|30.76|29.75|1.17|7076|142|0|0|0|7076|0|0|0|5227|7076|7076|7076|210524.10|Z
PLTY|88636R800|04/02/25|55.97|59.05|55.97|58.85|57.48|1.46|18533|1027|1|0|0|16287|2246|0|0|9818|18533|18533|18533|1065235.54|P
PLUG|72919P202|04/02/25|1.29|1.35|1.29|1.32|1.30|.01|1678022|2838|118|49|14|679457|384959|370842|242764|1103614|1678022|1678022|1678022|2187595.35|Q
PLUR|72942G203|04/02/25|0.00|4.28|4.28|4.28|4.20|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|4.20|Q
PLUS|294268107|04/02/25|60.60|62.09|60.60|62.09|61.58|.79|5309|266|0|0|0|5309|0|0|0|2191|5309|5309|5309|326950.86|Q
PLUT|G7144S103|04/02/25|2.64|2.64|2.55|2.55|2.59|-.15|1898|14|0|0|0|1898|0|0|0|1389|1898|1898|1898|4919.62|Q
PLX|74365A309|04/02/25|2.57|2.61|2.57|2.59|2.58|.05|36325|179|1|0|0|33259|3066|0|0|26350|36325|36325|36325|93845.44|A
PLXS|729132100|04/02/25|126.43|130.28|126.43|130.03|128.77|2.59|6834|543|0|0|0|6834|0|0|0|2642|6834|6834|6834|880038.49|Q
PLYA|N70544106|04/02/25|13.34|13.35|13.33|13.34|13.34|-.01|51884|66|2|3|0|20684|7100|24100|0|34921|51884|51884|51884|692334.09|Q
PLYM|729640102|04/02/25|16.10|16.38|16.10|16.32|16.27|-.01|5807|151|0|0|0|5807|0|0|0|4364|5807|5807|5807|94458.03|N
PM|718172109|04/02/25|158.02|158.09|154.76|156.04|155.91|-2.00|113988|3258|0|0|0|113988|0|0|0|57893|113988|113988|113988|17771559.35|N
PMAP|69420N650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|04/02/25|39.88|40.24|39.88|40.19|40.12|.20|2417|24|0|0|0|2417|0|0|0|1600|2417|2417|2417|96967.51|Z
PMAX|G7200G100|04/02/25|0.38|0.45|0.37|0.45|0.64|.07|2482787|7058|180|27|7|1636791|565784|187375|92837|1125022|2482787|2482787|2482787|1598050.97|Q
PMAY|45782C318|04/02/25|35.78|36.15|35.78|36.06|36.01|.12|2411|14|0|0|0|2411|0|0|0|480|2411|2411|2411|86812.34|Z
PMBS|72201R569|04/02/25|49.20|49.20|48.95|48.95|49.14|-.13|1309|12|0|0|0|1309|0|0|0|9|1309|1309|1309|64325.28|Q
PMCB|71715X203|04/02/25|1.32|1.32|1.31|1.31|1.30|.02|97|5|0|0|0|97|0|0|0|20|97|97|97|125.73|Q
PMEC|Y708VV108|04/02/25|0.79|0.79|0.77|0.78|0.78|.01|10427|12|1|0|0|7347|3080|0|0|9913|10427|10427|10427|8132.10|Q
PMF|72200R107|04/02/25|8.89|8.92|8.89|8.89|8.90|-.01|1600|8|0|0|0|1600|0|0|0|400|1600|1600|1600|14241.00|N
PMFB|69420N676|04/02/25|0.00|24.75|24.75|24.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/02/25|50.37|50.37|50.28|50.28|50.37|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|50.37|P
PMJA|69420N684|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/25|8.15|8.15|8.02|8.13|8.12|-.01|6227|48|0|0|0|6227|0|0|0|3425|6227|6227|6227|50555.58|N
PMM|746823103|04/02/25|6.21|6.21|6.14|6.16|6.15|-.03|4809|39|0|0|0|4809|0|0|0|454|4809|4809|4809|29595.77|N
PMMF|09290C756|04/02/25|100.12|100.14|100.12|100.13|100.13|.01|7761|26|0|0|0|7761|0|0|0|511|7761|7761|7761|777121.92|P
PMMR|69420N668|04/02/25|24.76|24.76|24.76|24.76|24.76|-.05|151|1|0|0|0|151|0|0|0|151|151|151|151|3738.76|Z
PMN|74346M406|04/02/25|0.71|0.71|0.69|0.71|0.70|-.04|1517|12|0|0|0|1517|0|0|0|176|1517|1517|1517|1068.76|Q
PMNT|713715100|04/02/25|1.17|1.17|1.17|1.17|1.18|.02|54|5|0|0|0|54|0|0|0|30|54|54|54|63.71|A
PMO|746922103|04/02/25|10.26|10.26|10.16|10.17|10.19|-.05|6938|55|0|0|0|6938|0|0|0|2205|6938|6938|6938|70732.54|N
PMT|70931T103|04/02/25|14.50|14.62|14.47|14.58|14.57|-.03|33652|421|0|0|0|33652|0|0|0|17101|33652|33652|33652|490273.97|N
PMT PRA|70931T301|04/02/25|0.00|24.53|24.53|24.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/25|24.30|24.31|24.28|24.29|24.29|.02|302|4|0|0|0|302|0|0|0|0|302|302|302|7335.60|N
PMT PRC|70931T509|04/02/25|19.45|19.45|19.25|19.30|19.33|-.17|3376|18|0|0|0|3376|0|0|0|0|3376|3376|3376|65262.36|N
PMTS|12634H200|04/02/25|29.48|29.48|29.07|29.07|29.16|-.14|647|56|0|0|0|647|0|0|0|404|647|647|647|18868.72|Q
PMTU|70931T608|04/02/25|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/25|25.48|25.48|25.45|25.45|25.45|-.03|1101|3|0|0|0|1101|0|0|0|0|1101|1101|1101|28020.48|N
PMVP|69353Y103|04/02/25|1.01|1.09|1.01|1.01|1.07|.01|5896|59|0|0|0|5896|0|0|0|1189|5896|5896|5896|6287.03|Q
PMX|72201A103|04/02/25|7.21|7.22|7.18|7.20|7.21|-.01|4556|35|0|0|0|4556|0|0|0|3544|4556|4556|4556|32829.25|N
PN|G8221K112|04/02/25|3.64|3.64|3.52|3.54|3.52|-.37|618|7|0|0|0|618|0|0|0|617|618|618|618|2175.82|Q
PNBK|70336F203|04/02/25|1.24|1.37|1.24|1.37|1.33|.20|8728|24|1|0|0|4758|3970|0|0|6260|8728|8728|8728|11578.15|Q
PNC|693475105|04/02/25|173.39|177.37|173.39|176.96|176.17|2.32|65588|1787|0|0|0|65588|0|0|0|23933|65588|65588|65588|11554931.37|N
PNF|72200T103|04/02/25|7.53|7.53|7.51|7.51|7.53|.03|152|8|0|0|0|152|0|0|0|0|152|152|152|1144.32|N
PNFP|72346Q104|04/02/25|104.04|106.90|104.04|106.90|106.09|2.14|13765|737|0|0|0|13765|0|0|0|9222|13765|13765|13765|1460296.98|Q
PNFP P|72346Q302|04/02/25|24.35|24.55|24.35|24.35|24.47|.06|2048|18|0|0|0|2048|0|0|0|1170|2048|2048|2048|50113.08|Q
PNI|72200Y102|04/02/25|7.17|7.17|7.10|7.10|7.16|-.03|703|7|0|0|0|703|0|0|0|635|703|703|703|5032.43|N
PNNT|708062104|04/02/25|7.07|7.07|7.01|7.02|7.02|-.06|3868|68|0|0|0|3868|0|0|0|3768|3868|3868|3868|27147.99|N
PNOV|45782C573|04/02/25|37.40|37.45|37.36|37.45|37.37|.18|302|4|0|0|0|302|0|0|0|300|302|302|302|11287.04|Z
PNQI|46137V530|04/02/25|44.38|45.16|44.38|44.85|44.79|.41|6203|92|0|0|0|6203|0|0|0|3971|6203|6203|6203|277835.60|Q
PNR|G7S00T104|04/02/25|87.00|89.32|87.00|89.07|88.94|1.02|31736|835|0|0|0|31736|0|0|0|16860|31736|31736|31736|2822753.16|N
PNRG|74158E104|04/02/25|218.57|226.60|218.57|226.60|221.35|3.98|2390|287|0|0|0|2390|0|0|0|1975|2390|2390|2390|529019.93|Q
PNTG|70805E109|04/02/25|24.72|25.75|24.72|25.67|25.37|.25|8905|455|0|0|0|8905|0|0|0|4172|8905|8905|8905|225919.36|Q
PNW|723484101|04/02/25|95.27|95.78|94.73|95.41|95.23|.12|27100|811|0|0|0|27100|0|0|0|7757|27100|27100|27100|2580817.11|N
POAI|74039M309|04/02/25|1.48|1.56|1.40|1.41|1.41|-.08|39472|189|1|1|0|31413|2570|5489|0|18890|39472|39472|39472|55731.68|Q
POCI|740294400|04/02/25|4.29|4.29|4.05|4.05|4.06|.15|1127|11|0|0|0|1127|0|0|0|20|1127|1127|1127|4578.70|Q
POCT|45782C797|04/02/25|38.97|39.17|38.97|39.17|38.98|.20|1744|3|0|0|0|1744|0|0|0|1000|1744|1744|1744|67973.68|Z
PODC|22275C105|04/02/25|1.73|1.88|1.73|1.87|1.86|.19|11095|116|1|0|0|8524|2571|0|0|1006|11095|11095|11095|20627.63|Q
PODD|45784P101|04/02/25|262.39|270.12|261.49|269.14|266.67|5.78|62572|1878|0|0|0|62572|0|0|0|46621|62572|62572|62572|16686133.40|Q
POET|73044W302|04/02/25|3.61|3.94|3.59|3.86|3.80|.17|30549|227|0|1|0|25192|0|5357|0|20400|30549|30549|30549|116057.48|Q
POLA|73102V204|04/02/25|2.35|2.36|2.09|2.13|2.26|-.29|7520|65|0|0|0|7520|0|0|0|2669|7520|7520|7520|17016.39|Q
POLE|G26745102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/02/25|7.80|7.91|7.38|7.56|7.62|-.32|218356|2776|5|0|0|203318|15038|0|0|85995|218356|218356|218356|1662831.92|Q
POOL|73278L105|04/02/25|317.23|326.37|316.58|325.45|323.06|7.22|26336|1043|0|0|0|26336|0|0|0|21821|26336|26336|26336|8508031.87|Q
POR|736508847|04/02/25|44.70|44.78|44.48|44.59|44.59|-.16|23634|689|0|0|0|23634|0|0|0|7284|23634|23634|23634|1053922.64|N
POST|737446104|04/02/25|116.87|116.87|114.83|115.73|115.56|-1.38|14207|583|0|0|0|14207|0|0|0|10237|14207|14207|14207|1641735.67|N
POWA|46138J775|04/02/25|81.46|82.89|81.46|82.88|82.06|.61|648|8|0|0|0|648|0|0|0|234|648|648|648|53175.61|P
POWI|739276103|04/02/25|49.98|52.05|49.98|51.32|51.12|.07|15903|715|0|0|0|15903|0|0|0|10068|15903|15903|15903|812974.09|Q
POWL|739128106|04/02/25|170.10|184.36|170.10|181.33|180.24|5.48|11238|1020|0|0|0|11238|0|0|0|6642|11238|11238|11238|2025511.02|Q
POWW|00175J107|04/02/25|1.37|1.41|1.37|1.40|1.39|.02|8352|92|0|0|0|8352|0|0|0|4472|8352|8352|8352|11603.34|Q
POWW P|00175J206|04/02/25|0.00|22.10|22.10|22.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|04/02/25|115.93|119.23|115.93|118.82|117.45|1.52|14664|184|1|0|0|11748|2916|0|0|3562|14664|14664|14664|1722296.11|P
PPBI|69478X105|04/02/25|21.14|21.88|21.14|21.70|21.70|.12|20424|697|0|0|0|20424|0|0|0|4883|20424|20424|20424|443302.10|Q
PPBT|74638P208|04/02/25|2.66|2.73|2.66|2.68|2.71|.04|831|10|0|0|0|831|0|0|0|25|831|831|831|2255.94|Q
PPC|72147K108|04/02/25|56.07|56.07|54.32|55.30|55.03|-.98|79260|1977|0|0|0|79260|0|0|0|54593|79260|79260|79260|4362015.70|Q
PPEM|746729706|04/02/25|0.00|21.61|21.61|21.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/25|108.12|110.09|107.95|110.09|109.15|1.16|80390|1498|0|0|0|80390|0|0|0|33297|80390|80390|80390|8774330.55|N
PPH|92189F692|04/02/25|88.50|89.28|88.31|89.28|88.94|.52|19241|348|0|0|0|19241|0|0|0|4274|19241|19241|19241|1711386.39|Q
PPI|46141T117|04/02/25|0.00|14.73|14.73|14.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/02/25|23.67|23.91|23.67|23.91|23.74|.07|2|2|0|0|0|2|0|0|0|0|2|2|2|47.48|P
PPIH|714167103|04/02/25|11.89|11.95|11.72|11.72|11.91|-.18|1936|149|0|0|0|1936|0|0|0|650|1936|1936|1936|23056.71|Q
PPL|69351T106|04/02/25|36.06|36.30|35.79|36.13|36.08|.08|161732|2133|0|0|0|161732|0|0|0|98027|161732|161732|161732|5835026.06|N
PPLT|003260106|04/02/25|89.16|89.58|88.54|88.78|88.98|-1.30|99344|786|2|2|0|80411|5704|13229|0|47331|99344|99344|99344|8840017.99|P
PPSI|723836300|04/02/25|2.94|3.04|2.91|2.91|2.96|-.03|1143|21|0|0|0|1143|0|0|0|762|1143|1143|1143|3384.43|Q
PPT|746853100|04/02/25|3.65|3.65|3.63|3.64|3.64|-.01|2052|10|0|0|0|2052|0|0|0|937|2052|2052|2052|7461.78|N
PPTA|714266103|04/02/25|10.82|10.96|10.72|10.95|10.85|.18|19272|623|0|0|0|19272|0|0|0|15295|19272|19272|19272|209076.24|Q
PPTY|26922A511|04/02/25|31.40|31.69|31.40|31.69|31.46|.16|569|7|0|0|0|569|0|0|0|0|569|569|569|17901.39|P
PQAP|69420N544|04/02/25|24.64|25.21|24.63|25.21|24.75|.13|7600|37|0|0|0|7600|0|0|0|7600|7600|7600|7600|188088.00|Q
PQDI|74255Y763|04/02/25|18.98|18.98|18.95|18.97|18.95|-.01|470|7|0|0|0|470|0|0|0|20|470|470|470|8907.60|P
PQJA|69420N551|04/02/25|0.00|24.15|24.15|24.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|04/02/25|0.00|0.00|0.00|0.00|23.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.99|Q
PR|71424F105|04/02/25|13.56|14.22|13.55|14.18|14.05|.37|305310|2149|2|1|0|292532|6800|5978|0|144025|305310|305310|305310|4289463.94|N
PRA|74267C106|04/02/25|23.34|23.37|23.29|23.36|23.34|.02|29609|337|0|0|0|29609|0|0|0|11212|29609|29609|29609|690957.97|N
PRAA|69354N106|04/02/25|21.32|21.98|21.32|21.94|21.69|.59|5631|188|0|0|0|5631|0|0|0|2547|5631|5631|5631|122117.57|Q
PRAE|66538R524|04/02/25|30.71|30.71|30.60|30.66|30.66|.07|2801|9|0|0|0|2801|0|0|0|0|2801|2801|2801|85876.35|P
PRAX|74006W207|04/02/25|35.07|37.74|34.92|37.15|36.74|1.23|23516|856|0|0|0|23516|0|0|0|14395|23516|23516|23516|863872.87|Q
PRAY|78433H204|04/02/25|28.47|28.68|28.45|28.68|28.54|.20|980|7|0|0|0|980|0|0|0|8|980|980|980|27966.40|P
PRCH|733245104|04/02/25|6.95|7.29|6.95|6.97|7.09|-.19|80273|1354|0|0|0|80273|0|0|0|61725|80273|80273|80273|569503.74|Q
PRCS|701769507|04/02/25|23.22|23.30|23.22|23.30|23.22|.14|73|2|0|0|0|73|0|0|0|72|73|73|73|1695.02|N
PRCT|74276L105|04/02/25|55.67|58.27|55.50|57.69|57.26|.63|19728|857|0|0|0|19728|0|0|0|15849|19728|19728|19728|1129564.49|Q
PRDO|71363P106|04/02/25|25.66|26.57|25.66|26.55|26.29|.43|17516|748|0|0|0|17516|0|0|0|5391|17516|17516|17516|460484.20|Q
PRE|G72245122|04/02/25|3.62|3.93|3.62|3.93|4.01|-.02|206|39|0|0|0|206|0|0|0|1|206|206|206|825.89|Q
PREF|74255Y888|04/02/25|18.65|18.67|18.65|18.66|18.65|.03|10989|24|0|1|0|3778|0|7211|0|5210|10989|10989|10989|204967.36|P
PREN W|G72245114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/25|40.09|40.75|40.09|40.66|40.50|.24|40487|210|0|0|1|29653|0|0|10834|26009|40487|40487|40487|1639811.56|P
PRFD|72201R619|04/02/25|50.35|50.45|50.35|50.41|50.41|-.05|381|4|0|0|0|381|0|0|0|0|381|381|381|19204.35|P
PRFX|M77798144|04/02/25|2.25|2.30|2.25|2.30|2.25|.10|107|3|0|0|0|107|0|0|0|96|107|107|107|240.65|Q
PRFZ|46137V597|04/02/25|37.58|38.54|37.58|38.49|37.86|.57|6770|75|0|0|0|6770|0|0|0|3825|6770|6770|6770|256325.11|Q
PRG|74319R101|04/02/25|26.96|28.22|26.96|28.06|28.02|.54|6731|228|0|0|0|6731|0|0|0|2861|6731|6731|6731|188611.85|N
PRGO|G97822103|04/02/25|27.64|27.92|27.58|27.92|27.77|.19|29506|721|0|0|0|29506|0|0|0|20112|29506|29506|29506|819440.77|N
PRGS|743312100|04/02/25|56.97|59.33|56.76|58.96|58.61|1.22|64874|1527|0|0|0|64874|0|0|0|35551|64874|64874|64874|3802138.01|Q
PRH|744320870|04/02/25|24.77|24.83|24.77|24.82|24.81|.01|1253|18|0|0|0|1253|0|0|0|827|1253|1253|1253|31092.10|N
PRI|74164M108|04/02/25|285.82|290.82|285.82|290.82|289.81|2.79|4230|236|0|0|0|4230|0|0|0|1959|4230|4230|4230|1225886.20|N
PRIF PRD|74274W400|04/02/25|24.41|24.41|24.40|24.40|24.40|.09|700|3|0|0|0|700|0|0|0|0|700|700|700|17080.04|N
PRIF PRF|74274W822|04/02/25|24.75|24.84|24.75|24.84|24.75|.10|175|2|0|0|0|175|0|0|0|0|175|175|175|4331.25|N
PRIF PRH|74274W798|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/25|23.61|23.61|23.61|23.61|23.61|.15|30|1|0|0|0|30|0|0|0|0|30|30|30|708.30|N
PRIF PRJ|74274W772|04/02/25|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/25|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/25|57.06|59.46|56.94|59.43|58.77|1.89|13505|477|0|0|0|13505|0|0|0|5703|13505|13505|13505|793692.00|N
PRIV|78470P622|04/02/25|25.12|25.12|25.03|25.03|25.04|-.02|331|10|0|0|0|331|0|0|0|42|331|331|331|8288.51|P
PRK|700658107|04/02/25|151.29|152.61|151.29|152.61|151.76|.27|1281|136|0|0|0|1281|0|0|0|786|1281|1281|1281|194409.11|A
PRKS|81282V100|04/02/25|44.71|48.04|44.71|48.02|47.40|2.49|23643|743|0|0|0|23643|0|0|0|15074|23643|23643|23643|1120651.69|N
PRLB|743713109|04/02/25|35.26|36.29|35.26|36.29|35.98|.88|2517|126|0|0|0|2517|0|0|0|2436|2517|2517|2517|90571.37|N
PRLD|74065P101|04/02/25|0.76|0.80|0.75|0.79|0.78|.02|18070|131|1|0|0|14138|3932|0|0|4586|18070|18070|18070|14029.92|Q
PRM|71385M107|04/02/25|10.09|10.49|10.05|10.49|10.28|.29|21672|415|0|0|0|21672|0|0|0|8561|21672|21672|21672|222896.30|N
PRMB|741623102|04/02/25|35.23|35.52|34.72|34.76|34.98|-.48|151434|1820|1|0|0|149079|2355|0|0|63876|151434|151434|151434|5297697.53|N
PRME|74168J101|04/02/25|1.75|1.90|1.75|1.78|1.83|0.00|52039|456|1|0|1|37139|3700|0|11200|25971|52039|52039|52039|94997.22|Q
PRN|46137V845|04/02/25|138.75|141.36|138.75|141.33|140.28|2.09|2436|34|0|0|0|2436|0|0|0|1935|2436|2436|2436|341723.68|Q
PRNT|00214Q500|04/02/25|19.20|19.33|19.20|19.33|19.27|.14|1114|18|0|0|0|1114|0|0|0|227|1114|1114|1114|21462.23|Z
PRO|74346Y103|04/02/25|19.22|19.50|19.13|19.21|19.24|-.01|7617|235|0|0|0|7617|0|0|0|3237|7617|7617|7617|146585.75|N
PROF|74319B502|04/02/25|5.65|5.84|5.49|5.53|5.71|-.32|2434|55|0|0|0|2434|0|0|0|1629|2434|2434|2434|13890.74|Q
PROK|G7S53R104|04/02/25|0.83|0.87|0.80|0.84|0.84|.01|36925|397|1|0|0|34826|2099|0|0|26894|36925|36925|36925|31043.86|Q
PROP|739650109|04/02/25|4.99|5.04|4.72|4.93|4.88|-.02|17490|231|0|0|0|17490|0|0|0|6720|17490|17490|17490|85362.48|Q
PROV|743868101|04/02/25|14.74|14.74|14.55|14.55|14.67|.04|130|15|0|0|0|130|0|0|0|126|130|130|130|1906.88|Q
PRPH|74345W108|04/02/25|0.39|0.51|0.38|0.39|0.40|-.01|34416|175|1|1|0|26502|2349|5565|0|17728|34416|34416|34416|13811.27|Q
PRPL|74640Y106|04/02/25|0.74|0.78|0.73|0.77|0.75|.01|11473|178|1|0|0|8473|3000|0|0|5381|11473|11473|11473|8560.82|Q
PRPO|74019L602|04/02/25|5.85|5.85|5.56|5.56|5.78|-.09|3|3|0|0|0|3|0|0|0|1|3|3|3|17.35|Q
PRQR|N71542109|04/02/25|1.29|1.39|1.29|1.37|1.35|.07|42356|349|0|0|0|42356|0|0|0|17475|42356|42356|42356|57166.33|Q
PRS|744320805|04/02/25|23.25|23.25|23.25|23.25|23.25|.05|240|4|0|0|0|240|0|0|0|230|240|240|240|5579.50|N
PRSO|71360T200|04/02/25|0.68|0.68|0.66|0.68|0.67|.02|1064|16|0|0|0|1064|0|0|0|285|1064|1064|1064|708.89|Q
PRSU|92552R406|04/02/25|35.36|35.72|35.36|35.54|35.65|.15|1844|71|0|0|0|1844|0|0|0|1311|1844|1844|1844|65743.13|N
PRT|714254109|04/02/25|4.22|4.22|4.10|4.10|4.11|-.19|944|9|0|0|0|944|0|0|0|601|944|944|944|3882.39|N
PRTA|G72800108|04/02/25|11.60|12.18|11.55|12.14|11.86|.40|48950|695|0|2|0|37707|0|11243|0|37309|48950|48950|48950|580775.87|Q
PRTC|746237106|04/02/25|18.61|19.05|18.59|19.05|18.60|-.05|1146|15|0|0|0|1146|0|0|0|1144|1146|1146|1146|21318.93|Q
PRTG|G7185A136|04/02/25|7.68|7.70|6.64|7.25|7.15|-1.09|17001|214|0|0|0|17001|0|0|0|7164|17001|17001|17001|121504.44|Q
PRTH|74275G107|04/02/25|7.15|7.50|7.15|7.31|7.35|-.07|21446|393|0|0|0|21446|0|0|0|14415|21446|21446|21446|157621.75|Q
PRTS|14427M107|04/02/25|0.99|1.05|0.99|1.04|1.03|.05|10749|83|0|0|0|10749|0|0|0|8053|10749|10749|10749|11110.06|Q
PRU|744320102|04/02/25|110.00|113.09|109.87|112.73|112.09|1.05|56537|1441|0|0|0|56537|0|0|0|46539|56537|56537|56537|6337113.53|N
PRVA|74276R102|04/02/25|22.53|22.60|22.27|22.36|22.41|-.51|22405|1060|0|0|0|22405|0|0|0|13082|22405|22405|22405|502071.56|Q
PRVS|701769606|04/02/25|0.00|23.51|23.51|23.51|22.75|.13|9|1|0|0|0|9|0|0|0|9|9|9|9|204.75|N
PRZO|M7S13T102|04/02/25|0.72|0.73|0.71|0.73|0.72|0.00|5871|66|0|0|0|5871|0|0|0|3039|5871|5871|5871|4223.19|Q
PSA|74460D109|04/02/25|298.71|298.71|293.13|296.76|295.81|-2.33|20185|827|0|0|0|20185|0|0|0|13615|20185|20185|20185|5970912.42|N
PSA PRF|74460W685|04/02/25|21.15|21.15|21.07|21.07|21.13|.04|519|11|0|0|0|519|0|0|0|0|519|519|519|10963.88|N
PSA PRG|74460W669|04/02/25|20.86|20.86|20.79|20.83|20.83|-.06|312|8|0|0|0|312|0|0|0|0|312|312|312|6498.02|N
PSA PRH|74460W644|04/02/25|22.86|22.97|22.86|22.90|22.89|.05|1952|16|0|0|0|1952|0|0|0|0|1952|1952|1952|44687.62|N
PSA PRI|74460W628|04/02/25|20.08|20.15|20.08|20.15|20.06|.10|400|2|0|0|0|400|0|0|0|0|400|400|400|8022.00|N
PSA PRJ|74460W594|04/02/25|19.32|19.38|19.25|19.38|19.28|.07|255|7|0|0|0|255|0|0|0|0|255|255|255|4916.48|N
PSA PRK|74460W578|04/02/25|19.55|19.55|19.53|19.55|19.54|-.07|1069|8|0|0|0|1069|0|0|0|0|1069|1069|1069|20893.27|N
PSA PRL|74460W552|04/02/25|18.93|19.02|18.93|19.02|18.96|.09|906|18|0|0|0|906|0|0|0|0|906|906|906|17177.03|N
PSA PRM|74460W537|04/02/25|17.00|17.09|17.00|17.09|17.19|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|68.75|N
PSA PRN|74460W511|04/02/25|16.07|16.08|16.05|16.08|16.02|.07|3539|22|0|0|0|3539|0|0|0|0|3539|3539|3539|56697.93|N
PSA PRO|74460W487|04/02/25|15.99|15.99|15.95|15.95|16.00|-.10|272|3|0|0|0|272|0|0|0|0|272|272|272|4351.53|N
PSA PRP|74460W461|04/02/25|16.39|16.45|16.39|16.44|16.44|.13|1166|15|0|0|0|1166|0|0|0|0|1166|1166|1166|19172.83|N
PSA PRQ|74460W446|04/02/25|16.17|16.17|16.13|16.17|16.14|-.02|1237|15|0|0|0|1237|0|0|0|0|1237|1237|1237|19962.65|N
PSA PRR|74460W420|04/02/25|16.36|16.40|16.31|16.40|16.34|.10|1187|10|0|0|0|1187|0|0|0|0|1187|1187|1187|19395.90|N
PSA PRS|74460W396|04/02/25|16.73|16.83|16.73|16.83|16.76|.07|176|5|0|0|0|176|0|0|0|0|176|176|176|2949.88|N
PSBD|69702V107|04/02/25|13.95|13.95|13.71|13.71|13.94|-.06|1192|19|0|0|0|1192|0|0|0|0|1192|1192|1192|16616.18|N
PSC|74255Y607|04/02/25|0.00|49.39|49.39|49.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|04/02/25|0.00|35.44|35.44|35.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|04/02/25|0.00|93.13|93.13|93.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/02/25|41.84|42.55|41.84|42.55|42.15|.42|822|16|0|0|0|822|0|0|0|732|822|822|822|34648.14|Q
PSCF|46138E156|04/02/25|0.00|53.49|53.49|53.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/02/25|41.90|42.81|41.90|42.81|42.36|.59|200|2|0|0|0|200|0|0|0|0|200|200|200|8471.00|Q
PSCI|46138E123|04/02/25|119.70|121.94|119.70|121.94|119.98|3.36|126|18|0|0|0|126|0|0|0|10|126|126|126|15117.25|Q
PSCJ|69374H535|04/02/25|26.04|26.04|26.04|25.73|26.04|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2604.00|Z
PSCM|46138G201|04/02/25|67.00|67.00|66.85|66.85|67.00|.71|3|1|0|0|0|3|0|0|0|3|3|3|3|201.00|Q
PSCQ|69374H527|04/02/25|26.01|26.01|26.01|25.94|26.00|0.00|44|2|0|0|0|44|0|0|0|17|44|44|44|1144.10|Z
PSCT|46138E115|04/02/25|0.00|40.98|40.98|40.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/02/25|57.57|57.57|57.06|57.06|57.57|57.06|1|1|0|0|0|1|0|0|0|1|1|1|1|57.57|Q
PSCW|69374H543|04/02/25|25.41|25.42|25.41|25.42|25.41|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Z
PSCX|69374H584|04/02/25|0.00|27.33|27.33|27.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/25|50.98|50.98|50.94|50.94|50.96|-.06|324|6|0|0|0|324|0|0|0|324|324|324|324|16512.42|Z
PSEC|74348T102|04/02/25|4.05|4.06|4.02|4.04|4.04|-.02|131927|622|5|0|0|117599|14328|0|0|83524|131927|131927|131927|532468.07|Q
PSEC PRA|74348T565|04/02/25|16.32|16.33|16.28|16.28|16.31|.03|314|9|0|0|0|314|0|0|0|0|314|314|314|5121.37|N
PSEP|45782C656|04/02/25|38.44|38.66|38.44|38.64|38.58|.15|600|6|0|0|0|600|0|0|0|0|600|600|600|23150.00|Z
PSET|74255Y201|04/02/25|67.06|67.06|66.78|66.78|66.97|.46|300|3|0|0|0|300|0|0|0|300|300|300|300|20090.00|Q
PSF|19248Y107|04/02/25|20.02|20.08|20.02|20.07|20.06|.09|467|11|0|0|0|467|0|0|0|151|467|467|467|9367.79|N
PSFD|69374H576|04/02/25|32.60|32.60|32.60|32.60|32.60|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3260.00|Z
PSFE|G6964L206|04/02/25|16.10|16.63|16.10|16.42|16.46|.29|7544|184|0|0|0|7544|0|0|0|4240|7544|7544|7544|124166.10|N
PSFE WS|G6964L115|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|2600|1|1|0|0|324|2276|0|0|0|2600|2600|2600|44.72|N
PSFF|69374H568|04/02/25|28.45|28.72|28.45|28.72|28.58|.05|992|8|0|0|0|992|0|0|0|0|992|992|992|28349.64|Z
PSFJ|69374H469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/25|28.74|28.80|28.74|28.80|28.74|.12|136|2|0|0|0|136|0|0|0|0|136|136|136|3908.64|Z
PSFO|69374H451|04/02/25|28.03|28.35|28.03|28.35|28.03|.14|807|4|0|0|0|807|0|0|0|507|807|807|807|22622.03|Z
PSH|69344A784|04/02/25|49.96|50.15|49.96|50.15|50.03|.17|503|8|0|0|0|503|0|0|0|3|503|503|503|25163.38|Z
PSHG|Y67305154|04/02/25|1.57|1.58|1.57|1.58|1.58|.01|708|9|0|0|0|708|0|0|0|300|708|708|708|1116.11|Q
PSI|46137V647|04/02/25|46.77|48.63|46.77|48.31|47.31|.58|4719|75|0|0|0|4719|0|0|0|2087|4719|4719|4719|223260.01|P
PSIG|G7308J105|04/02/25|0.00|0.48|0.48|0.48|0.45|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|44.80|Q
PSIL|00768Y297|04/02/25|11.25|11.61|11.25|11.61|11.51|.34|548|12|0|0|0|548|0|0|0|425|548|548|548|6305.04|P
PSIX|73933G202|04/02/25|25.04|26.92|25.04|26.58|26.15|.68|7719|133|0|0|0|7719|0|0|0|4439|7719|7719|7719|201887.42|Q
PSK|78464A292|04/02/25|32.11|32.25|32.11|32.25|32.16|.09|9259|83|1|0|0|7210|2049|0|0|5528|9259|9259|9259|297747.85|P
PSL|46137V886|04/02/25|109.25|109.60|109.25|109.60|109.33|.85|61|5|0|0|0|61|0|0|0|46|61|61|61|6668.83|Q
PSLV|85207K107|04/02/25|11.58|11.66|11.54|11.60|11.60|.08|1275314|933|106|34|6|600960|323719|243133|107502|977996|1275314|1275314|1275314|14792154.57|P
PSMD|69374H550|04/02/25|0.00|28.86|28.86|28.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/25|0.00|28.03|28.03|28.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/25|27.17|27.31|27.17|27.26|27.23|.11|400|3|0|0|0|400|0|0|0|400|400|400|400|10892.00|Z
PSMR|69374H519|04/02/25|0.00|27.26|27.26|27.26|27.22|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2722.00|Z
PSMT|741511109|04/02/25|88.48|89.30|88.48|89.08|88.80|.96|6353|460|0|0|0|6353|0|0|0|4912|6353|6353|6353|564149.33|Q
PSN|70202L102|04/02/25|59.11|64.23|59.11|63.05|62.64|3.47|104105|2061|0|0|0|104105|0|0|0|84703|104105|104105|104105|6521571.89|N
PSNL|71535D106|04/02/25|3.45|3.73|3.45|3.55|3.60|.09|44707|484|0|0|0|44707|0|0|0|24131|44707|44707|44707|161142.62|Q
PSNY|731105201|04/02/25|1.04|1.07|1.03|1.05|1.04|0.00|364284|1219|11|1|4|230767|31203|6500|95814|287270|364284|364284|364284|379042.50|Q
PSNY W|731105102|04/02/25|0.18|0.19|0.18|0.18|0.18|0.00|70398|29|0|0|1|3925|0|0|66473|68328|70398|70398|70398|12676.33|Q
PSO|705015105|04/02/25|15.88|16.10|15.87|16.07|15.94|-.04|59168|459|0|0|0|59168|0|0|0|46983|59168|59168|59168|943142.80|N
PSP|46137V118|04/02/25|63.84|65.56|63.84|65.56|64.43|.91|2067|17|0|0|0|2067|0|0|0|409|2067|2067|2067|133169.38|P
PSQ|74349Y837|04/02/25|40.90|40.90|39.75|40.02|40.23|-.30|1359617|2472|72|25|8|794804|245541|176375|142897|1021495|1359617|1359617|1359617|54698652.93|P
PSQA|696930205|04/02/25|20.22|20.22|20.18|20.18|20.22|-.07|300|5|0|0|0|300|0|0|0|297|300|300|300|6065.59|P
PSQH|693691107|04/02/25|2.09|2.20|2.06|2.19|2.12|-.01|40490|560|1|0|0|38483|2007|0|0|18267|40490|40490|40490|85892.21|N
PSQH WS|693691115|04/02/25|0.19|0.21|0.19|0.21|0.19|.01|58069|64|1|2|0|39169|2200|16700|0|0|58069|58069|58069|11125.23|N
PSQO|696930106|04/02/25|20.28|20.30|20.27|20.27|20.30|.02|3839|5|0|0|0|3839|0|0|0|3839|3839|3839|3839|77925.70|P
PSR|46090A101|04/02/25|92.27|93.07|92.27|93.07|92.28|.38|1056|4|0|0|0|1056|0|0|0|363|1056|1056|1056|97451.37|P
PST|74347R313|04/02/25|22.75|22.75|22.73|22.73|22.75|.01|128|3|0|0|0|128|0|0|0|14|128|128|128|2911.87|P
PSTG|74624M102|04/02/25|44.40|46.47|44.38|46.01|45.71|.60|110007|1791|0|1|0|104968|0|5039|0|32941|110007|110007|110007|5028601.54|N
PSTL|73757R102|04/02/25|14.27|14.27|14.19|14.21|14.24|-.12|3804|75|0|0|0|3804|0|0|0|2627|3804|3804|3804|54173.64|N
PSTP|45783Y723|04/02/25|0.00|31.65|31.65|31.65|31.67|.14|3|1|0|0|0|3|0|0|0|1|3|3|3|95.01|P
PSTR|66538F140|04/02/25|0.00|26.97|26.97|26.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/02/25|0.98|0.98|0.85|0.90|0.91|-.12|113600|417|8|0|0|88193|25407|0|0|18807|113600|113600|113600|103565.10|Q
PSWD|23306X803|04/02/25|0.00|33.19|33.19|33.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|04/02/25|123.37|124.18|122.70|123.97|123.66|-.38|69247|1991|0|0|0|69247|0|0|0|40635|69247|69247|69247|8562763.90|N
PT|72352G206|04/02/25|1.03|1.04|1.03|1.04|1.03|.01|175|4|0|0|0|175|0|0|0|20|175|175|175|180.25|Q
PTA|19249X108|04/02/25|19.63|19.81|19.61|19.72|19.71|.14|4479|35|0|0|0|4479|0|0|0|1905|4479|4479|4479|88259.32|N
PTBD|69374H642|04/02/25|20.15|20.15|20.13|20.13|20.13|.01|239|12|0|0|0|239|0|0|0|93|239|239|239|4811.19|P
PTC|69370C100|04/02/25|154.64|158.31|154.64|157.10|156.74|.85|30693|1171|0|0|0|30693|0|0|0|23577|30693|30693|30693|4810974.16|Q
PTCT|69366J200|04/02/25|45.89|48.79|45.46|48.37|48.14|1.78|40331|924|1|0|0|37447|2884|0|0|17426|40331|40331|40331|1941484.70|Q
PTEC|37960A594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTEN|703481101|04/02/25|8.24|8.59|8.18|8.55|8.49|.17|397901|3323|2|0|0|389109|8792|0|0|195300|397901|397901|397901|3378184.92|Q
PTEU|69374H808|04/02/25|0.00|27.39|27.39|27.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/25|59.25|60.05|59.25|60.05|59.13|.71|324|5|0|0|0|324|0|0|0|118|324|324|324|19159.56|Q
PTGX|74366E102|04/02/25|46.63|48.86|46.49|48.17|47.90|1.28|55679|1430|0|0|0|55679|0|0|0|30663|55679|55679|55679|2667161.63|Q
PTH|46137V852|04/02/25|38.02|38.86|38.02|38.86|38.58|.70|755|32|0|0|0|755|0|0|0|0|755|755|755|29129.44|Q
PTHL|G71399102|04/02/25|3.64|4.20|3.56|4.17|3.96|.79|5729|182|0|0|0|5729|0|0|0|4564|5729|5729|5729|22688.98|Q
PTIN|69374H683|04/02/25|29.47|29.61|29.46|29.61|29.51|.11|1411|6|0|0|0|1411|0|0|0|111|1411|1411|1411|41639.97|P
PTIR|38747R710|04/02/25|126.40|145.06|126.40|142.29|135.30|8.67|100605|3174|0|0|0|100605|0|0|0|36817|100605|100605|100605|13612355.87|Q
PTIX|74365N202|04/02/25|0.25|0.25|0.23|0.24|0.53|-.01|8375663|18172|555|110|30|5387016|1765371|760577|462699|4848867|8375663|8375663|8375663|4444252.34|Q
PTIX W|74365N111|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/25|204.42|208.88|204.42|208.88|206.75|2.60|736|5|0|0|0|736|0|0|0|231|736|736|736|152171.27|P
PTLC|69374H105|04/02/25|51.23|51.77|51.23|51.68|51.60|.20|9696|118|0|0|0|9696|0|0|0|9011|9696|9696|9696|500339.37|Z
PTLE|G7377S101|04/02/25|1.44|1.44|1.30|1.31|1.33|-.13|7477|34|0|0|0|7477|0|0|0|5404|7477|7477|7477|9978.76|Q
PTLO|73642K106|04/02/25|12.00|12.46|12.00|12.38|12.31|.21|62614|1206|1|0|0|60214|2400|0|0|37658|62614|62614|62614|771007.83|Q
PTMC|69374H204|04/02/25|34.61|34.65|34.61|34.65|34.61|.05|6|1|0|0|0|6|0|0|0|0|6|6|6|207.66|Z
PTMN|73688F201|04/02/25|14.09|14.09|14.00|14.01|14.00|-.10|1611|61|0|0|0|1611|0|0|0|246|1611|1611|1611|22554.92|Q
PTN|696077502|04/02/25|0.46|0.64|0.46|0.54|0.53|.05|224273|601|19|4|0|125163|68487|30623|0|89976|224273|224273|224273|118789.49|A
PTNQ|69374H303|04/02/25|71.54|71.55|71.50|71.50|71.55|.25|1405|5|0|0|0|1405|0|0|0|1405|1405|1405|1405|100523.95|Q
PTON|70614W100|04/02/25|6.04|6.54|6.00|6.31|6.36|.10|634258|3451|9|3|0|580102|30089|24067|0|285285|634258|634258|634258|4031141.30|Q
PTPI|71678J209|04/02/25|0.07|0.08|0.07|0.07|0.07|-.01|1151332|1337|61|38|17|274950|200982|286214|389186|184252|1151332|1151332|1151332|81900.13|Q
PTRB|69344A800|04/02/25|41.84|41.84|41.58|41.66|41.77|-.03|2663|26|0|0|0|2663|0|0|0|442|2663|2663|2663|111234.45|P
PTY|72201B101|04/02/25|14.53|14.55|14.51|14.52|14.52|.02|13562|85|0|0|0|13562|0|0|0|4609|13562|13562|13562|196892.40|N
PUBM|74467Q103|04/02/25|9.08|9.51|9.08|9.41|9.32|.13|27831|702|0|0|0|27831|0|0|0|10110|27831|27831|27831|259286.67|Q
PUI|46137V795|04/02/25|41.30|41.30|41.12|41.28|41.12|.15|307|4|0|0|0|307|0|0|0|307|307|307|307|12625.10|Q
PUK|74435K204|04/02/25|21.54|21.85|21.53|21.84|21.70|.27|17609|287|0|0|0|17609|0|0|0|10486|17609|17609|17609|382183.24|N
PULM|74584P301|04/02/25|6.10|6.19|6.07|6.08|6.13|-.06|413|14|0|0|0|413|0|0|0|201|413|413|413|2529.81|Q
PULS|69344A107|04/02/25|49.54|49.54|49.53|49.53|49.54|-.01|87118|92|0|0|2|22679|0|0|64439|35501|87118|87118|87118|4315568.22|P
PULT|746729854|04/02/25|50.68|50.69|50.68|50.69|50.68|.01|458|1|0|0|0|458|0|0|0|0|458|458|458|23211.44|P
PUMP|74347M108|04/02/25|7.38|7.61|7.38|7.58|7.54|.03|22688|343|0|0|0|22688|0|0|0|13152|22688|22688|22688|170975.14|N
PUSH|69344A768|04/02/25|0.00|50.22|50.22|50.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|04/02/25|19.69|19.76|19.69|19.76|19.69|-.16|300|3|0|0|0|300|0|0|0|200|300|300|300|5907.00|Z
PUTW|97717X560|04/02/25|31.03|31.30|31.03|31.30|31.14|.12|768|24|0|0|0|768|0|0|0|443|768|768|768|23918.30|P
PVAL|746729300|04/02/25|37.72|38.35|37.70|38.26|38.08|.27|45904|224|1|0|0|42250|3654|0|0|26040|45904|45904|45904|1748172.29|P
PVBC|74383L105|04/02/25|11.43|11.45|11.36|11.45|11.39|-.21|742|20|0|0|0|742|0|0|0|497|742|742|742|8452.84|Q
PVH|693656100|04/02/25|75.16|78.49|75.03|77.83|76.96|1.30|103948|2196|0|1|0|98623|0|5325|0|55884|103948|103948|103948|7999922.19|N
PVI|46138G862|04/02/25|24.71|24.79|24.71|24.77|24.77|.01|866|11|0|0|0|866|0|0|0|20|866|866|866|21447.70|P
PVL|71425H100|04/02/25|1.55|1.56|1.55|1.56|1.55|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|1.55|N
PVLA|697947109|04/02/25|24.00|27.30|24.00|26.95|26.19|3.38|6225|329|0|0|0|6225|0|0|0|2415|6225|6225|6225|163057.64|Q
PW|73933H101|04/02/25|1.12|1.12|1.12|1.12|1.12|-.02|130|5|0|0|0|130|0|0|0|6|130|130|130|146.15|A
PW PRA|73933H200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/25|95.64|98.00|95.64|97.89|97.07|.97|1767|22|0|0|0|1767|0|0|0|667|1767|1767|1767|171526.88|P
PWER|555927201|04/02/25|25.51|25.89|25.51|25.89|25.78|.30|179|3|0|0|0|179|0|0|0|177|179|179|179|4614.43|P
PWM|G7244A119|04/02/25|0.42|0.44|0.42|0.44|0.43|.01|1383|7|0|0|0|1383|0|0|0|1376|1383|1383|1383|594.51|Q
PWOD|708430103|04/02/25|28.10|28.30|28.08|28.25|28.14|.16|4180|283|0|0|0|4180|0|0|0|1548|4180|4180|4180|117638.17|Q
PWP|71367G102|04/02/25|18.06|19.51|18.06|19.48|19.15|.99|29323|817|0|0|0|29323|0|0|0|7615|29323|29323|29323|561405.83|Q
PWR|74762E102|04/02/25|252.09|264.71|252.09|264.27|261.65|6.37|29398|1121|0|0|0|29398|0|0|0|19368|29398|29398|29398|7692054.47|N
PWRD|29287L205|04/02/25|69.96|71.48|69.96|71.48|70.96|.87|5618|21|0|0|0|5618|0|0|0|5618|5618|5618|5618|398649.88|N
PWS|69374H840|04/02/25|30.71|30.72|30.68|30.70|30.70|.02|927|5|0|0|0|927|0|0|0|0|927|927|927|28456.44|Z
PWV|46137V738|04/02/25|58.85|59.75|58.85|59.71|59.52|.42|24557|212|0|0|0|24557|0|0|0|24074|24557|24557|24557|1461565.64|P
PWZ|46138E206|04/02/25|24.18|24.18|23.90|23.95|24.03|-.08|6908|45|1|0|0|4169|2739|0|0|1013|6908|6908|6908|165989.59|P
PX|69376K106|04/02/25|11.60|12.01|11.60|11.94|11.85|.26|5124|199|0|0|0|5124|0|0|0|3802|5124|5124|5124|60721.25|N
PXE|46137V761|04/02/25|29.19|29.72|29.19|29.72|29.17|.30|22148|33|0|0|0|22148|0|0|0|19106|22148|22148|22148|646058.00|P
PXF|46138E743|04/02/25|51.74|52.24|51.74|52.24|51.92|.12|1051|12|0|0|0|1051|0|0|0|510|1051|1051|1051|54572.13|P
PXH|46138E727|04/02/25|21.81|21.82|21.72|21.78|21.76|-.03|4735|60|0|0|0|4735|0|0|0|1649|4735|4735|4735|103056.49|P
PXI|46137V878|04/02/25|44.34|44.47|44.34|44.47|44.34|.88|51|2|0|0|0|51|0|0|0|5|51|51|51|2261.24|Q
PXJ|46137Y872|04/02/25|25.65|26.14|25.65|26.14|25.80|.17|628|7|0|0|0|628|0|0|0|235|628|628|628|16205.09|P
PXLW|72581M305|04/02/25|0.63|0.65|0.61|0.62|0.62|0.00|2550|37|0|0|0|2550|0|0|0|1102|2550|2550|2550|1586.16|Q
PXS|Y71726130|04/02/25|3.33|3.33|3.27|3.27|3.30|-.03|203|6|0|0|0|203|0|0|0|1|203|203|203|670.03|Q
PXSA W|Y71726122|04/02/25|0.03|0.03|0.02|0.02|0.02|-.03|21600|119|3|0|0|7000|14600|0|0|0|21600|21600|21600|428.10|Q
PY|74255Y300|04/02/25|0.00|49.34|49.34|49.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/25|22.45|22.52|22.44|22.50|22.49|.04|331108|704|24|5|1|208622|69480|30706|22300|192167|331108|331108|331108|7447141.62|Q
PYLD|72201R585|04/02/25|26.30|26.30|26.23|26.25|26.24|-.01|183158|336|6|3|0|142222|17661|23275|0|153383|183158|183158|183158|4806640.84|P
PYN|72201E105|04/02/25|5.66|5.66|5.66|5.66|5.66|.02|34|2|0|0|0|34|0|0|0|0|34|34|34|192.44|N
PYPD|M8001Q126|04/02/25|2.73|2.73|2.71|2.71|2.73|-.04|36|1|0|0|0|36|0|0|0|0|36|36|36|98.28|Q
PYPL|70450Y103|04/02/25|65.23|67.56|65.16|67.13|66.78|1.02|689655|12238|2|0|0|684921|4734|0|0|324271|689655|689655|689655|46056821.93|Q
PYPY|88634T451|04/02/25|13.13|13.60|13.13|13.52|13.47|.18|5758|210|0|0|0|5758|0|0|0|3062|5758|5758|5758|77560.59|P
PYT|73941X684|04/02/25|0.00|23.00|23.00|23.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/25|0.92|1.02|0.92|1.02|0.98|.11|33006|454|0|0|0|33006|0|0|0|13273|33006|33006|33006|32461.08|Q
PYZ|46137V704|04/02/25|84.99|85.65|84.99|85.65|85.11|1.36|17|7|0|0|0|17|0|0|0|0|17|17|17|1446.81|Q
PZA|46138E537|04/02/25|23.27|23.27|23.11|23.12|23.15|-.06|238819|536|13|1|0|196873|36546|5400|0|108319|238819|238819|238819|5529574.56|P
PZC|72201C109|04/02/25|6.59|6.62|6.58|6.61|6.64|.01|7544|25|0|0|0|7544|0|0|0|2787|7544|7544|7544|50125.72|N
PZG|69924M109|04/02/25|0.38|0.38|0.38|0.38|0.38|0.00|16038|80|0|0|0|16038|0|0|0|1047|16038|16038|16038|6086.80|A
PZT|46138E529|04/02/25|22.31|22.31|22.23|22.30|22.29|-.04|737|6|0|0|0|737|0|0|0|300|737|737|737|16427.22|P
PZZA|698813102|04/02/25|41.46|42.17|40.30|41.87|41.59|.31|44490|1417|0|0|0|44490|0|0|0|27368|44490|44490|44490|1850453.04|Q
QABA|33736Q104|04/02/25|51.95|52.47|51.92|52.47|52.04|.39|1719|13|0|0|0|1719|0|0|0|1323|1719|1719|1719|89461.41|Q
QAI|45409B107|04/02/25|31.27|31.49|31.27|31.47|31.38|.06|3598|29|0|0|0|3598|0|0|0|547|3598|3598|3598|112912.57|P
QARP|233051242|04/02/25|51.41|52.16|51.41|52.16|52.04|.31|81|4|0|0|0|81|0|0|0|76|81|81|81|4214.93|P
QAT|46434V779|04/02/25|17.80|17.85|17.80|17.85|17.83|-.03|1083|6|0|0|0|1083|0|0|0|1036|1083|1083|1083|19307.47|Q
QBER|210322509|04/02/25|24.76|24.76|24.69|24.69|24.75|-.01|385|2|0|0|0|385|0|0|0|385|385|385|385|9529.75|Z
QBF|45784N692|04/02/25|22.10|22.31|22.10|22.23|22.25|.16|500|4|0|0|0|500|0|0|0|100|500|500|500|11124.00|Z
QBIG|46090A671|04/02/25|26.35|27.12|26.35|27.04|27.01|.28|427|9|0|0|0|427|0|0|0|311|427|427|427|11534.12|Q
QBTS|26740W109|04/02/25|7.28|7.77|7.24|7.35|7.38|-.08|2596664|13772|91|19|3|2112584|290763|142586|50731|1383091|2596664|2596664|2596664|19170726.02|N
QBTS WS|26740W117|04/02/25|3.83|3.83|3.51|3.60|3.43|.01|20300|82|1|0|0|17800|2500|0|0|0|20300|20300|20300|69590.52|N
QBUF|45783Y160|04/02/25|26.42|26.58|26.42|26.54|26.52|.05|1294|11|0|0|0|1294|0|0|0|246|1294|1294|1294|34317.22|Q
QBUL|210322400|04/02/25|24.73|24.76|24.73|24.76|24.76|-.15|222|7|0|0|0|222|0|0|0|222|222|222|222|5495.94|Z
QCAP|33740F284|04/02/25|22.21|22.25|22.21|22.25|22.21|.20|200|1|0|0|0|200|0|0|0|200|200|200|200|4442.00|Z
QCJA|33740U448|04/02/25|19.27|19.32|19.27|19.32|19.27|.16|300|2|0|0|0|300|0|0|0|300|300|300|300|5781.00|Z
QCJL|33740F219|04/02/25|20.38|20.44|20.38|20.44|20.40|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4079.00|Z
QCLN|33733E500|04/02/25|28.58|29.27|28.57|29.20|29.02|.06|7824|137|0|0|0|7824|0|0|0|1506|7824|7824|7824|227069.47|Q
QCLR|37960A602|04/02/25|27.58|27.67|27.58|27.67|27.58|-.24|200|1|0|0|0|200|0|0|0|0|200|200|200|5516.00|Q
QCML|38747R587|04/02/25|19.86|20.11|19.86|20.11|19.94|.39|309|14|0|0|0|309|0|0|0|107|309|309|309|6159.92|Q
QCOC|33740F151|04/02/25|19.78|19.81|19.78|19.81|19.78|.07|75|1|0|0|0|75|0|0|0|75|75|75|75|1483.50|Z
QCOM|747525103|04/02/25|150.84|155.41|150.64|154.07|153.40|1.03|314983|7183|1|0|0|311498|3485|0|0|229490|314983|314983|314983|48316966.65|Q
QCON|025072521|04/02/25|0.00|44.74|44.74|44.74|47.11|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4711.00|Z
QCRH|74727A104|04/02/25|71.27|72.02|71.26|71.89|71.60|.12|4808|229|0|0|0|4808|0|0|0|2725|4808|4808|4808|344247.97|Q
QD|747798106|04/02/25|2.67|2.70|2.65|2.66|2.69|0.00|19599|48|1|0|0|15475|4124|0|0|12230|19599|19599|19599|52651.90|N
QDCC|37960A461|04/02/25|25.20|25.36|25.20|25.36|25.20|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|25.20|P
QDEC|33740F649|04/02/25|26.21|26.47|26.21|26.47|26.37|.10|42|4|0|0|0|42|0|0|0|0|42|42|42|1107.66|Z
QDEF|33939L845|04/02/25|69.52|70.25|69.52|70.25|69.79|.30|500|5|0|0|0|500|0|0|0|401|500|500|500|34892.94|P
QDEL|219798105|04/02/25|33.93|34.81|33.90|34.64|34.31|.56|13621|675|0|0|0|13621|0|0|0|6124|13621|13621|13621|467365.95|Q
QDF|33939L860|04/02/25|67.85|68.89|67.85|68.82|68.36|.32|7531|38|1|0|0|5143|2388|0|0|1023|7531|7531|7531|514804.06|P
QDIV|37954Y616|04/02/25|34.92|35.14|34.92|35.14|35.03|.11|440|8|0|0|0|440|0|0|0|390|440|440|440|15413.38|P
QDPL|69374H436|04/02/25|36.31|36.96|36.31|36.86|36.55|.27|23442|71|0|1|0|14644|0|8798|0|16792|23442|23442|23442|856910.15|P
QDTE|77926X304|04/02/25|34.55|35.22|34.50|35.12|34.77|.11|113664|1042|20|0|0|63344|50320|0|0|83868|113664|113664|113664|3952648.05|Z
QDTY|88636R578|04/02/25|43.97|44.00|43.97|44.00|44.08|-.06|24|6|0|0|0|24|0|0|0|1|24|24|24|1057.82|Q
QDVO|032108524|04/02/25|24.38|24.97|24.38|24.86|24.85|.15|1687|22|0|0|0|1687|0|0|0|1049|1687|1687|1687|41929.65|P
QDWN|862785201|04/02/25|25.68|25.68|23.82|23.82|25.12|-1.12|346|4|0|0|0|346|0|0|0|125|346|346|346|8690.77|P
QEFA|78463X434|04/02/25|78.50|79.02|78.50|79.02|78.80|.09|1972|26|0|0|0|1972|0|0|0|457|1972|1972|1972|155400.74|P
QEMM|78463X426|04/02/25|58.08|58.10|57.90|57.96|58.04|.14|502|7|0|0|0|502|0|0|0|101|502|502|502|29134.10|P
QETA|74841A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/25|18.83|19.12|18.83|19.12|18.80|.04|1963|12|0|0|0|1963|0|0|0|1705|1963|1963|1963|36911.94|Z
QFIN|88557W101|04/02/25|44.58|46.11|44.30|45.80|45.47|1.52|69587|1364|0|0|0|69587|0|0|0|34276|69587|69587|69587|3164043.25|Q
QFLR|45783Y681|04/02/25|27.08|27.30|27.08|27.24|27.21|.09|8848|25|1|0|0|6154|2694|0|0|5927|8848|8848|8848|240725.59|P
QGEN|N72482206|04/02/25|39.35|40.18|39.35|40.03|39.83|.53|62114|845|0|0|0|62114|0|0|0|48239|62114|62114|62114|2473955.17|N
QGRO|025072307|04/02/25|93.10|95.85|93.10|95.29|95.12|.99|16774|27|0|0|1|3406|0|0|13368|2188|16774|16774|16774|1595505.27|P
QGRW|97717Y477|04/02/25|43.65|44.84|43.65|44.78|44.13|.41|10788|85|0|0|0|10788|0|0|0|4693|10788|10788|10788|476107.95|P
QH|74841Q209|04/02/25|0.00|1.40|1.40|1.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|04/02/25|0.00|25.53|25.53|25.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/25|45.25|45.31|45.21|45.31|45.24|.12|269|3|0|0|0|269|0|0|0|0|269|269|269|12168.25|Z
QID|74349Y829|04/02/25|38.55|38.57|36.42|36.95|37.49|-.54|1214533|6677|51|6|4|993259|142459|33742|45073|927553|1214533|1214533|1214533|45527782.29|P
QIDX|84858T756|04/02/25|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/02/25|0.00|44.59|44.59|44.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/25|51.57|52.09|51.57|52.09|52.00|.18|3991|45|1|0|0|1382|2609|0|0|3416|3991|3991|3991|207542.95|P
QIPT|74880P104|04/02/25|2.23|2.26|2.23|2.25|2.25|-.01|7108|95|0|0|0|7108|0|0|0|3826|7108|7108|7108|15978.75|Q
QIS|82889N533|04/02/25|23.60|23.60|23.28|23.28|23.37|-.26|306|8|0|0|0|306|0|0|0|66|306|306|306|7151.87|P
QJUN|33740F557|04/02/25|26.64|26.75|26.62|26.75|26.66|.16|4171|13|0|0|0|4171|0|0|0|0|4171|4171|4171|111200.37|Z
QLC|33939L746|04/02/25|64.16|64.23|64.16|64.23|64.17|.20|1174|6|0|0|0|1174|0|0|0|1126|1174|1174|1174|75335.44|Z
QLD|74347R206|04/02/25|87.73|92.90|87.72|91.59|89.85|1.32|859108|14479|7|0|2|800589|16501|0|42018|571625|859108|859108|859108|77193350.64|P
QLGN|74754R301|04/02/25|3.28|3.34|3.08|3.34|3.13|-.01|6119|51|0|0|0|6119|0|0|0|281|6119|6119|6119|19143.53|Q
QLTA|46429B291|04/02/25|47.64|47.64|47.41|47.58|47.56|.07|26250|196|1|0|1|12898|2795|0|10557|11850|26250|26250|26250|1248503.54|P
QLTI|90139K308|04/02/25|24.35|24.35|23.56|23.93|24.01|.33|2651|5|0|0|0|2651|0|0|0|1105|2651|2651|2651|63659.43|P
QLTY|90139K100|04/02/25|31.00|31.40|31.00|31.36|31.12|.14|21683|86|0|0|1|9043|0|0|12640|17050|21683|21683|21683|674873.72|P
QLV|33939L654|04/02/25|65.39|65.96|65.39|65.96|65.91|.13|59|7|0|0|0|59|0|0|0|25|59|59|59|3888.69|P
QLVD|33939L647|04/02/25|28.69|28.81|28.69|28.81|28.69|.01|29|1|0|0|0|29|0|0|0|29|29|29|29|832.01|P
QLVE|33939L639|04/02/25|25.57|25.57|25.53|25.53|25.52|.11|2|2|0|0|0|2|0|0|0|0|2|2|2|51.03|P
QLYS|74758T303|04/02/25|126.70|129.12|126.70|129.03|128.43|.41|7866|511|0|0|0|7866|0|0|0|4748|7866|7866|7866|1010260.59|Q
QMAG|33740F193|04/02/25|20.33|20.36|20.33|20.36|20.35|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|6105.00|Z
QMAR|33740F581|04/02/25|28.31|28.60|28.31|28.60|28.54|.16|1451|8|0|0|0|1451|0|0|0|1451|1451|1451|1451|41407.88|Z
QMCO|747906600|04/02/25|13.27|13.79|12.78|13.19|13.26|-.85|131539|2221|1|0|0|128939|2600|0|0|92269|131539|131539|131539|1744567.72|Q
QMFE|33740F128|04/02/25|0.00|19.12|19.12|19.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMID|97717Y444|04/02/25|25.36|25.36|25.36|0.00|25.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.36|Q
QMMM|G7309R106|04/02/25|1.02|1.02|0.90|0.93|0.96|-.09|15526|14|3|0|0|5250|10276|0|0|8673|15526|15526|15526|14935.10|Q
QMMY|33740F268|04/02/25|20.90|21.04|20.90|21.04|20.96|.29|208|5|0|0|0|208|0|0|0|8|208|208|208|4360.64|Z
QMNV|33740U513|04/02/25|19.63|19.76|19.63|19.76|19.63|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|3926.00|Z
QMOM|02072L409|04/02/25|59.30|60.17|59.30|59.98|59.50|.79|2272|25|0|0|0|2272|0|0|0|2259|2272|2272|2272|135185.67|Q
QNCX|22053A107|04/02/25|1.28|1.34|1.28|1.34|1.29|.07|855|11|0|0|0|855|0|0|0|521|855|855|855|1106.72|Q
QNRX|74907L300|04/02/25|0.34|0.42|0.25|0.29|0.35|.08|43193066|84172|2291|540|156|29324353|7242591|3796118|2830004|25874711|43193066|43193066|43193066|14986283.56|Q
QNST|74874Q100|04/02/25|17.68|18.25|17.68|17.97|17.98|-.01|27845|684|0|0|0|27845|0|0|0|14552|27845|27845|27845|500773.19|Q
QNTM|74764Y205|04/02/25|7.75|8.25|7.75|7.91|7.98|-.14|8128|119|0|0|0|8128|0|0|0|2730|8128|8128|8128|64900.94|Q
QNXT|46438G554|04/02/25|0.00|0.00|0.00|0.00|22.85|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|228.50|Q
QOWZ|46138G466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/25|34.98|35.15|34.97|35.15|35.01|.07|2630|18|0|0|0|2630|0|0|0|200|2630|2630|2630|92070.12|Z
QPX|00768Y438|04/02/25|34.16|34.84|34.16|34.84|34.25|.32|50|4|0|0|0|50|0|0|0|49|50|50|50|1712.72|P
QQA|46090A689|04/02/25|45.81|46.41|45.81|46.41|46.17|.32|1290|16|0|0|0|1290|0|0|0|1072|1290|1290|1290|59555.39|Q
QQEW|337344105|04/02/25|121.48|123.18|121.48|122.61|122.24|.98|2781|45|0|0|0|2781|0|0|0|932|2781|2781|2781|339936.11|Q
QQH|66538R748|04/02/25|58.33|59.38|58.33|59.30|59.20|.35|2546|14|0|0|0|2546|0|0|0|1998|2546|2546|2546|150725.80|P
QQJG|46138G532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQLV|46138G425|04/02/25|25.07|25.07|25.04|25.04|25.07|.04|1001|4|0|0|0|1001|0|0|0|1001|1001|1001|1001|25096.24|Q
QQMG|46138G540|04/02/25|31.62|32.30|31.62|32.30|32.22|.25|19|8|0|0|0|19|0|0|0|8|19|19|19|612.26|Q
QQQ|46090E103|04/02/25|466.12|479.55|465.89|476.14|469.24|3.50|9910498|101323|206|44|12|8722078|636811|288688|262921|5765601|9910498|9910498|9910498|4650403950.71|Q
QQQA|74347G671|04/02/25|0.00|42.11|42.11|42.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/02/25|20.01|20.01|19.29|19.32|19.92|-.24|10413|38|0|0|0|10413|0|0|0|8834|10413|10413|10413|207464.04|P
QQQE|25459Y207|04/02/25|87.00|88.75|87.00|88.32|88.09|.75|13913|135|0|0|0|13913|0|0|0|13535|13913|13913|13913|1225590.69|Q
QQQG|69374H329|04/02/25|19.80|19.80|19.60|19.60|19.82|.43|65|2|0|0|0|65|0|0|0|65|65|65|65|1288.14|Q
QQQH|78433H576|04/02/25|48.50|49.28|48.50|49.28|48.72|.35|921|11|0|0|0|921|0|0|0|176|921|921|921|44872.96|Q
QQQI|78433H675|04/02/25|47.25|48.17|47.24|48.01|47.52|.29|36753|379|4|0|0|26056|10697|0|0|27341|36753|36753|36753|1746457.77|Q
QQQJ|46138G631|04/02/25|28.86|29.49|28.86|29.46|29.06|.41|5294|25|0|0|0|5294|0|0|0|2491|5294|5294|5294|153843.47|Q
QQQM|46138G649|04/02/25|191.94|197.25|191.90|196.00|194.21|1.44|177965|4052|1|0|0|175865|2100|0|0|137543|177965|177965|177965|34561817.90|Q
QQQP|46144X149|04/02/25|0.00|22.76|22.76|22.76|21.47|.34|117|1|0|0|0|117|0|0|0|0|117|117|117|2511.99|Q
QQQS|46138G482|04/02/25|23.05|23.68|23.05|23.68|23.36|.64|34|4|0|0|0|34|0|0|0|22|34|34|34|794.30|Q
QQQT|88636J576|04/02/25|16.40|16.58|16.40|16.58|16.46|.18|33|10|0|0|0|33|0|0|0|10|33|33|33|543.30|Q
QQQU|25461A650|04/02/25|31.57|34.00|31.57|33.51|32.19|.72|24382|241|1|0|0|22132|2250|0|0|16334|24382|24382|24382|784829.02|P
QQQX|670699107|04/02/25|23.74|24.17|23.74|24.08|23.99|.21|8475|88|0|0|0|8475|0|0|0|5540|8475|8475|8475|203292.21|Q
QQQY|88636J154|04/02/25|26.50|26.83|26.50|26.83|26.74|.21|2071|101|0|0|0|2071|0|0|0|1098|2071|2071|2071|55381.85|Q
QQXT|33733E401|04/02/25|0.00|94.54|94.54|94.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/25|50.91|51.82|50.91|51.82|51.36|.47|466|24|0|0|0|466|0|0|0|327|466|466|466|23935.77|P
QRHC|74836W203|04/02/25|2.56|2.65|2.56|2.65|2.64|0.00|1235|51|0|0|0|1235|0|0|0|717|1235|1235|1235|3256.97|Q
QRMI|37960A503|04/02/25|0.00|16.71|16.71|16.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/25|71.35|73.60|71.35|72.63|72.50|.36|30680|1089|0|0|0|30680|0|0|0|18407|30680|30680|30680|2224343.01|Q
QS|74767V109|04/02/25|4.01|4.21|3.93|4.10|4.05|.02|482122|2012|21|4|0|381985|67628|32509|0|245439|482122|482122|482122|1953253.06|N
QSEA U|G7314B112|04/02/25|0.00|10.11|10.11|10.11|12.74|.01|227|6|0|0|0|227|0|0|0|0|227|227|227|2892.94|Q
QSG|74767N107|04/02/25|7.47|7.96|4.63|6.17|6.58|-.38|1639925|12211|31|11|2|1454502|87675|75130|22618|997310|1639925|1639925|1639925|10795717.98|Q
QSI|74765K105|04/02/25|1.18|1.24|1.18|1.24|1.21|.04|235378|1077|8|3|1|165768|22794|26717|20099|138832|235378|235378|235378|285911.41|Q
QSIA W|74765K113|04/02/25|0.38|0.40|0.37|0.40|0.36|0.00|1242|11|0|0|0|1242|0|0|0|792|1242|1242|1242|441.95|Q
QSIG|97717X156|04/02/25|48.45|48.47|48.45|48.47|48.45|-.02|170|3|0|0|0|170|0|0|0|0|170|170|170|8236.50|Z
QSIX|69374H287|04/02/25|30.29|30.81|30.29|30.68|30.51|.25|1402|14|0|0|0|1402|0|0|0|1205|1402|1402|1402|42768.76|Q
QSML|97717Y436|04/02/25|24.31|24.86|24.31|24.86|24.48|.22|1798|8|0|0|0|1798|0|0|0|0|1798|1798|1798|44017.38|Q
QSPT|33740U836|04/02/25|26.66|26.80|26.66|26.80|26.66|.30|400|1|0|0|0|400|0|0|0|400|400|400|400|10664.00|Z
QSR|76131D103|04/02/25|66.79|67.05|66.16|66.90|66.74|-.27|126828|1843|0|0|0|126828|0|0|0|73824|126828|126828|126828|8465099.36|N
QTAP|45783Y509|04/02/25|0.00|38.02|38.02|38.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/25|172.03|178.27|172.03|176.59|176.30|1.82|18350|182|1|0|0|15350|3000|0|0|5174|18350|18350|18350|3235088.63|Q
QTJA|45783Y798|04/02/25|23.60|23.76|23.60|23.76|23.96|.15|57|2|0|0|0|57|0|0|0|51|57|57|57|1365.60|Z
QTJL|45783Y871|04/02/25|0.00|31.03|31.03|31.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/25|0.00|28.09|28.09|28.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/25|23.80|24.21|23.80|24.13|23.90|.21|10657|91|0|0|0|10657|0|0|0|6194|10657|10657|10657|254753.85|Q
QTPI|301471108|04/02/25|0.00|25.05|25.05|25.05|25.01|.04|500|1|0|0|0|500|0|0|0|0|500|500|500|12505.00|P
QTR|37960A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/25|6.51|6.90|6.51|6.73|6.71|.07|23771|462|0|0|0|23771|0|0|0|14759|23771|23771|23771|159404.60|Q
QTTB|746964105|04/02/25|1.51|1.55|1.48|1.48|1.53|-.01|25068|79|2|1|0|12802|6379|5887|0|2348|25068|25068|25068|38421.40|Q
QTUM|26922A420|04/02/25|73.73|75.38|73.73|75.38|74.98|.62|2125|120|0|0|0|2125|0|0|0|1019|2125|2125|2125|159342.63|Q
QTWO|74736L109|04/02/25|79.94|82.42|79.94|82.26|81.72|.79|18947|490|0|0|0|18947|0|0|0|8863|18947|18947|18947|1548368.45|N
QUAD|747301109|04/02/25|5.50|5.64|5.50|5.62|5.50|.09|5232|165|0|0|0|5232|0|0|0|1958|5232|5232|5232|28793.62|N
QUAL|46432F339|04/02/25|169.79|172.63|169.79|172.24|171.72|.95|35901|452|0|0|0|35901|0|0|0|14054|35901|35901|35901|6165029.54|Z
QUBT|74766W108|04/02/25|7.51|8.29|7.49|7.86|7.90|.09|968589|7961|34|7|0|823273|102857|42459|0|555585|968589|968589|968589|7649283.86|Q
QUIK|74837P405|04/02/25|4.86|5.11|4.86|5.11|5.04|.07|5503|98|0|0|0|5503|0|0|0|4550|5503|5503|5503|27714.71|Q
QULL|90278V503|04/02/25|0.00|44.57|44.57|44.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUP|862785300|04/02/25|24.84|25.31|24.84|25.31|25.10|.68|195|2|0|0|0|195|0|0|0|0|195|195|195|4894.15|P
QURE|N90064101|04/02/25|9.77|10.80|9.75|10.62|10.45|.73|87988|1264|0|1|0|79381|0|8607|0|56664|87988|87988|87988|919551.76|Q
QUS|78468R812|04/02/25|155.35|157.32|155.35|157.23|157.00|.67|2835|17|0|0|0|2835|0|0|0|2614|2835|2835|2835|445102.85|P
QUVU|41653L859|04/02/25|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/02/25|42.81|43.48|42.81|43.48|43.09|.62|548|8|0|0|0|548|0|0|0|100|548|548|548|23614.88|Q
QVCC|747262400|04/02/25|9.80|9.85|9.80|9.85|9.80|.02|1005|3|0|0|0|1005|0|0|0|1000|1005|1005|1005|9849.00|N
QVCD|747262301|04/02/25|9.87|10.01|9.87|9.91|9.97|-.09|418|7|0|0|0|418|0|0|0|99|418|418|418|4169.40|N
QVCG A|74915M100|04/02/25|0.19|0.20|0.19|0.19|0.20|.01|102922|540|6|1|0|71687|21570|9665|0|31715|102922|102922|102922|20072.21|Q
QVCG B|74915M209|04/02/25|7.43|7.43|7.00|7.15|6.98|-.15|1489|35|0|0|0|1489|0|0|0|1022|1489|1489|1489|10395.84|Q
QVCG P|74915M308|04/02/25|25.23|25.23|24.57|24.57|25.01|-.33|422|15|0|0|0|422|0|0|0|49|422|422|422|10555.76|Q
QVML|46138G581|04/02/25|33.62|33.87|33.62|33.87|33.73|.26|133|3|0|0|0|133|0|0|0|133|133|133|133|4485.86|P
QVMM|46138G573|04/02/25|0.00|27.61|27.61|27.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/25|24.90|25.09|24.90|25.09|24.99|.42|19|2|0|0|0|19|0|0|0|1|19|19|19|474.90|P
QVOY|90386K639|04/02/25|24.42|24.42|24.40|24.40|24.42|.08|35|1|0|0|0|35|0|0|0|35|35|35|35|854.70|Z
QWLD|78463X418|04/02/25|126.82|128.15|126.82|128.15|127.66|.50|10439|30|0|0|0|10439|0|0|0|3902|10439|10439|10439|1332675.86|P
QXO|82846H405|04/02/25|14.11|14.76|14.08|14.71|14.44|.53|91010|1215|0|0|0|91010|0|0|0|65727|91010|91010|91010|1313766.44|N
QXQ|74933W239|04/02/25|25.15|25.32|25.15|25.32|25.15|.29|156|1|0|0|0|156|0|0|0|156|156|156|156|3923.40|Q
QYLD|37954Y483|04/02/25|16.58|16.84|16.57|16.78|16.67|.07|565950|1171|37|14|5|245513|127626|111294|81517|447839|565950|565950|565950|9435622.00|Q
QYLG|37954Y269|04/02/25|25.74|26.10|25.74|26.02|25.94|.17|394|18|0|0|0|394|0|0|0|382|394|394|394|10221.96|Q
R|783549108|04/02/25|145.53|151.99|145.53|151.58|149.89|5.26|15657|663|0|0|0|15657|0|0|0|14518|15657|15657|15657|2346827.20|N
RA|112830104|04/02/25|13.21|13.24|13.19|13.19|13.22|.03|6938|72|0|0|0|6938|0|0|0|4592|6938|6938|6938|91690.43|N
RAA|26923N397|04/02/25|24.09|24.37|24.09|24.33|24.14|.16|5600|15|0|0|0|5600|0|0|0|5600|5600|5600|5600|135172.50|Q
RAAX|92189F130|04/02/25|30.37|30.77|30.37|30.75|30.62|.26|2794|36|0|0|0|2794|0|0|0|2668|2794|2794|2794|85541.61|P
RAC U|G75751126|04/02/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/25|433.91|439.59|432.91|438.07|435.34|7.06|35687|1320|0|0|0|35687|0|0|0|22203|35687|35687|35687|15536007.59|N
RADX|75041J101|04/02/25|5.06|5.19|4.90|5.19|5.03|.51|1747|35|0|0|0|1747|0|0|0|933|1747|1747|1747|8783.08|Q
RAFE|72201T342|04/02/25|35.85|36.23|35.85|36.23|36.11|.18|509|3|0|0|0|509|0|0|0|6|509|509|509|18378.91|P
RAIL|357023100|04/02/25|5.19|5.44|5.19|5.33|5.35|.06|8354|200|0|0|0|8354|0|0|0|2536|8354|8354|8354|44717.08|Q
RAIN|75080J103|04/02/25|2.10|2.16|2.01|2.16|2.04|.13|1269|43|0|0|0|1269|0|0|0|1118|1269|1269|1269|2591.08|Q
RAIN W|75080J111|04/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/02/25|26.57|26.71|26.38|26.61|26.41|0.00|8022|276|0|0|0|8022|0|0|0|4619|8022|8022|8022|211890.28|N
RAND|752185207|04/02/25|19.40|19.54|19.40|19.54|19.52|.16|132|9|0|0|0|132|0|0|0|20|132|132|132|2576.94|Q
RANG|G7375C108|04/02/25|10.05|10.05|10.05|10.05|10.05|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|3013.50|Q
RANG U|G7375C124|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/25|1.21|1.41|1.21|1.40|1.34|.16|5128|66|0|0|0|5128|0|0|0|4022|5128|5128|5128|6853.64|Q
RAPP|75383L102|04/02/25|9.65|10.32|9.23|9.94|9.93|.40|12928|361|0|0|0|12928|0|0|0|10840|12928|12928|12928|128365.22|Q
RAPT|75382E109|04/02/25|1.15|1.19|1.14|1.17|1.16|-.01|32819|261|0|0|0|32819|0|0|0|21931|32819|32819|32819|38092.28|Q
RARE|90400D108|04/02/25|33.97|35.41|33.86|35.37|34.97|1.52|23651|708|0|0|0|23651|0|0|0|9060|23651|23651|23651|827055.25|Q
RATE|37960A784|04/02/25|18.49|18.71|18.49|18.71|18.68|-.08|132|29|0|0|0|132|0|0|0|1|132|132|132|2465.92|P
RAVE|754198109|04/02/25|2.58|2.58|2.52|2.52|2.55|-.15|1672|20|0|0|0|1672|0|0|0|1155|1672|1672|1672|4266.96|Q
RAVI|33939L886|04/02/25|75.25|75.27|75.25|75.26|75.26|-.03|4939|16|0|0|0|4939|0|0|0|4004|4939|4939|4939|371699.33|P
RAY|G7385S101|04/02/25|2.01|2.02|1.80|1.88|1.87|-.10|53695|84|2|2|1|16542|5053|13600|18500|1618|53695|53695|53695|100291.48|Q
RAYA|G3109F103|04/02/25|0.00|1.22|1.22|1.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/02/25|14.32|14.32|14.32|14.32|14.32|-.01|12|1|0|0|0|12|0|0|0|0|12|12|12|171.84|P
RAYD|00775Y728|04/02/25|32.22|32.84|32.22|32.84|32.77|.34|4074|6|0|0|0|4074|0|0|0|4000|4074|4074|4074|133503.89|P
RAYE|00775Y710|04/02/25|0.00|22.65|22.65|22.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|04/02/25|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/25|0.00|8.68|8.68|8.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/25|99.77|101.27|99.77|100.94|100.59|.57|69963|1342|0|0|0|69963|0|0|0|41223|69963|69963|69963|7037429.84|N
RBB|74930B105|04/02/25|16.16|16.50|16.16|16.50|16.39|-.04|398|25|0|0|0|398|0|0|0|36|398|398|398|6522.28|Q
RBBN|762544104|04/02/25|3.78|3.95|3.78|3.90|3.89|.05|21323|299|0|0|0|21323|0|0|0|15421|21323|21323|21323|82931.44|Q
RBC|75524B104|04/02/25|327.00|336.99|327.00|336.99|333.83|4.05|6510|318|0|0|0|6510|0|0|0|4250|6510|6510|6510|2173214.01|N
RBCA A|760281204|04/02/25|63.26|64.02|63.26|63.94|63.61|-.03|1136|67|0|0|0|1136|0|0|0|1000|1136|1136|1136|72259.20|Q
RBIL|74933W213|04/02/25|50.42|50.42|50.42|50.42|50.42|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|25209.50|Q
RBKB|762093102|04/02/25|10.17|10.17|9.80|9.80|9.85|-.14|13|4|0|0|0|13|0|0|0|1|13|13|13|128.03|Q
RBLD|33736M103|04/02/25|0.00|66.88|66.88|66.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/02/25|23.80|23.87|23.80|23.87|23.62|.84|32|3|0|0|0|32|0|0|0|12|32|32|32|755.84|Z
RBLX|771049103|04/02/25|60.25|63.78|60.25|61.63|62.11|.66|522580|8143|1|0|0|520226|2354|0|0|301442|522580|522580|522580|32459615.63|N
RBOT|92561V208|04/02/25|6.30|6.30|6.22|6.22|6.34|-.22|421|49|0|0|0|421|0|0|0|312|421|421|421|2667.76|N
RBOT WS|92561V117|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/02/25|59.83|63.72|59.80|62.38|62.52|1.91|60236|1046|0|0|0|60236|0|0|0|28626|60236|60236|60236|3765852.51|N
RBUF|45783Y228|04/02/25|26.17|26.20|26.13|26.20|26.15|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|5230.00|Z
RC|75574U101|04/02/25|5.10|5.18|5.06|5.11|5.12|-.04|63871|394|2|1|0|52233|6123|5515|0|51342|63871|63871|63871|327285.73|N
RC PRC|75574U705|04/02/25|0.00|16.75|16.75|16.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/25|16.04|16.15|16.04|16.09|16.09|.12|550|13|0|0|0|550|0|0|0|0|550|550|550|8847.62|N
RCAT|75644T100|04/02/25|6.38|7.48|6.36|7.44|7.11|1.05|654153|5218|15|20|1|436191|47161|160206|10595|456136|654153|654153|654153|4649614.31|Q
RCB|75574U408|04/02/25|24.70|24.79|24.66|24.79|24.71|0.00|707|6|0|0|0|707|0|0|0|406|707|707|707|17469.86|N
RCC|75574U606|04/02/25|0.00|24.85|24.85|24.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/25|23.88|24.13|23.88|24.12|24.05|.32|581|5|0|0|0|581|0|0|0|300|581|581|581|13975.45|N
RCEL|05380C102|04/02/25|8.18|8.39|7.50|7.81|7.91|-.36|22123|395|1|0|0|20023|2100|0|0|16653|22123|22123|22123|174960.91|Q
RCG|759720105|04/02/25|2.52|2.52|2.47|2.47|2.57|-.08|2|2|0|0|0|2|0|0|0|1|2|2|2|5.14|A
RCGE|02072Q838|04/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|04/02/25|25.44|25.52|24.87|25.30|25.16|.02|117329|1049|2|1|0|105277|5800|6252|0|62079|117329|117329|117329|2951888.93|N
RCKT|77313F106|04/02/25|5.74|6.30|5.71|6.30|6.13|.49|333976|2811|6|2|0|303355|17139|13482|0|133095|333976|333976|333976|2047844.23|Q
RCKT W|77313F114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/25|17.70|18.28|17.70|18.25|18.12|.68|1757|64|0|0|0|1757|0|0|0|643|1757|1757|1757|31837.90|Q
RCL|V7780T103|04/02/25|204.50|212.28|204.26|212.01|209.45|4.00|78310|2151|0|0|0|78310|0|0|0|49143|78310|78310|78310|16402381.24|N
RCMT|749360400|04/02/25|15.99|16.61|15.99|16.61|16.32|.57|973|85|0|0|0|973|0|0|0|506|973|973|973|15880.86|Q
RCON|G7415M132|04/02/25|1.61|1.86|1.61|1.83|1.79|.17|1633|11|0|0|0|1633|0|0|0|892|1633|1633|1633|2928.26|Q
RCS|72200X104|04/02/25|6.25|6.25|6.24|6.25|6.24|0.00|1997|23|0|0|0|1997|0|0|0|1386|1997|1997|1997|12463.79|N
RCT|G71115102|04/02/25|2.01|2.07|1.57|1.57|1.79|-.38|20304|136|1|0|0|16804|3500|0|0|3788|20304|20304|20304|36275.63|Q
RCUS|03969F109|04/02/25|7.78|7.90|7.71|7.89|7.81|.18|24491|502|0|0|0|24491|0|0|0|10360|24491|24491|24491|191304.32|N
RDAC|G7576K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/25|11.77|11.77|11.63|11.63|11.71|-.01|941|24|0|0|0|941|0|0|0|492|941|941|941|11015.34|Q
RDDT|75734B100|04/02/25|104.80|113.75|104.80|109.46|109.84|-.59|470225|7675|1|1|0|461048|2213|6964|0|293992|470225|470225|470225|51650675.58|N
RDFI|19423L722|04/02/25|23.59|23.59|23.58|23.58|23.59|-.19|6|1|0|0|0|6|0|0|0|6|6|6|6|141.54|Z
RDFN|75737F108|04/02/25|9.48|10.76|9.48|10.24|10.39|.66|693635|5657|9|1|0|661234|25682|6719|0|407412|693635|693635|693635|7207286.41|Q
RDGT|G2124G120|04/02/25|1.04|1.13|1.03|1.13|1.02|.10|4470|24|0|0|0|4470|0|0|0|1432|4470|4470|4470|4578.69|Q
RDHL|757468301|04/02/25|2.60|2.60|2.42|2.45|2.46|-.10|1692|47|0|0|0|1692|0|0|0|700|1692|1692|1692|4164.79|Q
RDI|755408101|04/02/25|0.00|1.35|1.35|1.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|04/02/25|7.81|7.81|7.22|7.22|7.26|7.22|213|6|0|0|0|213|0|0|0|14|213|213|213|1545.66|Q
RDIV|46138G656|04/02/25|48.42|49.08|48.42|49.08|48.72|.30|5481|24|1|0|0|3414|2067|0|0|3180|5481|5481|5481|267037.79|P
RDN|750236101|04/02/25|33.83|34.39|33.83|34.18|34.21|.33|172751|2514|0|0|0|172751|0|0|0|100732|172751|172751|172751|5910544.84|N
RDNT|750491102|04/02/25|49.43|52.54|49.43|52.51|51.74|1.92|29865|1113|0|0|0|29865|0|0|0|23174|29865|29865|29865|1545296.22|Q
RDOG|00162Q106|04/02/25|37.39|37.39|37.16|37.38|37.17|.02|134|5|0|0|0|134|0|0|0|7|134|134|134|4980.23|P
RDTE|77926X825|04/02/25|34.92|35.53|34.92|35.51|35.16|.11|17549|228|3|0|0|10049|7500|0|0|8831|17549|17549|17549|617008.81|Z
RDTL|38747R496|04/02/25|20.00|20.13|19.02|19.02|17.95|-.05|489|11|0|0|0|489|0|0|0|434|489|489|489|8778.06|Q
RDTY|88636R552|04/02/25|47.69|47.69|47.61|47.61|47.63|-.23|153|25|0|0|0|153|0|0|0|4|153|153|153|7287.83|Q
RDUS|806882106|04/02/25|28.87|29.15|28.87|29.10|29.05|.19|47987|800|0|0|0|47987|0|0|0|22681|47987|47987|47987|1394109.45|Q
RDVI|33738D879|04/02/25|23.61|24.00|23.61|23.96|23.83|.18|28085|120|0|0|0|28085|0|0|0|16976|28085|28085|28085|669374.34|Z
RDVT|75704L104|04/02/25|38.12|39.20|38.12|39.20|38.88|.40|3979|187|0|0|0|3979|0|0|0|3345|3979|3979|3979|154691.74|Q
RDVY|33738R506|04/02/25|58.17|59.36|58.17|59.20|58.81|.44|32699|335|2|0|0|27699|5000|0|0|25568|32699|32699|32699|1923138.52|Q
RDW|75776W103|04/02/25|8.28|9.58|8.28|9.19|9.11|.63|143389|1453|4|1|1|104010|12302|5882|21195|106362|143389|143389|143389|1305888.24|N
RDWR|M81873107|04/02/25|21.39|22.23|21.39|22.17|21.94|.49|2812|130|0|0|0|2812|0|0|0|570|2812|2812|2812|61702.24|Q
RDY|256135203|04/02/25|13.10|13.25|13.10|13.24|13.19|.07|48344|435|1|0|0|46144|2200|0|0|35396|48344|48344|48344|637511.16|N
RDZN|G7606H108|04/02/25|1.21|1.35|1.20|1.25|1.25|.08|11812|104|0|0|0|11812|0|0|0|8346|11812|11812|11812|14718.29|Q
RDZN W|G7606H116|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/02/25|0.00|20.29|20.29|20.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/25|5.44|6.03|5.37|5.88|5.84|.31|224350|2644|3|1|0|208761|7289|8300|0|63229|224350|224350|224350|1309906.14|Q
REAX|75585H206|04/02/25|4.07|4.25|4.07|4.25|4.15|.12|36425|327|0|0|0|36425|0|0|0|15151|36425|36425|36425|151043.93|Q
REBN|75618M305|04/02/25|3.81|3.93|3.81|3.83|3.86|-.03|5899|50|1|0|0|3878|2021|0|0|5304|5899|5899|5899|22758.99|Q
RECS|19761L706|04/02/25|32.99|33.64|32.99|33.58|33.37|.26|47128|321|0|1|0|39452|0|7676|0|42487|47128|47128|47128|1572743.31|P
RECT|G7445R101|04/02/25|4.30|4.30|3.89|3.89|4.16|-.16|30|2|0|0|0|30|0|0|0|0|30|30|30|124.94|Q
REE|M8287R202|04/02/25|2.57|2.79|2.56|2.75|2.67|.17|12027|122|0|0|0|12027|0|0|0|4122|12027|12027|12027|32161.41|Q
REET|46434V647|04/02/25|24.22|24.46|24.18|24.45|24.37|.16|69186|316|1|0|1|52641|3488|0|13057|39134|69186|69186|69186|1686014.71|P
REFI|167239102|04/02/25|14.84|14.86|14.76|14.79|14.78|0.00|1890|64|0|0|0|1890|0|0|0|1258|1890|1890|1890|27942.36|Q
REFR|760911107|04/02/25|1.15|1.17|1.15|1.17|1.15|.04|199|2|0|0|0|199|0|0|0|0|199|199|199|228.85|Q
REG|758849103|04/02/25|73.57|74.97|73.57|74.74|74.37|1.14|50036|4233|0|0|0|50036|0|0|0|21568|50036|50036|50036|3721285.75|Q
REGC O|758849871|04/02/25|21.84|22.07|21.84|22.07|21.99|.21|264|10|0|0|0|264|0|0|0|0|264|264|264|5805.76|Q
REGC P|758849889|04/02/25|23.26|23.26|23.19|23.19|23.28|-.18|771|11|0|0|0|771|0|0|0|516|771|771|771|17951.46|Q
REGL|74347B680|04/02/25|80.64|81.58|80.53|81.58|80.68|.63|2319|21|0|0|0|2319|0|0|0|1483|2319|2319|2319|187094.06|Z
REGN|75886F107|04/02/25|614.95|627.36|610.81|624.99|619.87|8.42|51015|2130|1|0|0|48797|2218|0|0|17364|51015|51015|51015|31622436.43|Q
REI|76680V108|04/02/25|1.16|1.19|1.16|1.17|1.16|0.00|45973|158|2|1|0|33891|4700|7382|0|26723|45973|45973|45973|53452.07|A
REIT|00162Q445|04/02/25|27.24|27.38|27.24|27.38|27.11|.18|1079|8|0|0|0|1079|0|0|0|464|1079|1079|1079|29247.37|Q
REK|74347G366|04/02/25|17.01|17.01|16.79|16.79|16.89|-.11|2114|33|0|0|0|2114|0|0|0|318|2114|2114|2114|35708.18|P
REKR|759419104|04/02/25|0.88|0.91|0.82|0.84|0.86|-.06|416101|1614|30|3|1|284744|91904|19423|20030|281635|416101|416101|416101|357140.54|Q
REKT|25461A585|04/02/25|28.34|28.34|27.09|27.09|28.09|-.55|14|2|0|0|0|14|0|0|0|6|14|14|14|393.19|P
RELI|75946W405|04/02/25|1.22|1.25|1.22|1.24|1.24|0.00|12616|11|2|0|0|6261|6355|0|0|10|12616|12616|12616|15644.88|Q
RELI W|75946W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/02/25|11.07|11.07|10.91|10.91|10.95|.03|845|46|0|0|0|845|0|0|0|347|845|845|845|9255.58|Q
RELX|759530108|04/02/25|50.37|50.95|50.37|50.95|50.65|.27|18235|243|0|0|0|18235|0|0|0|12496|18235|18235|18235|923637.88|N
RELY|75960P104|04/02/25|20.69|21.55|20.69|21.38|21.27|.44|47510|1213|0|0|0|47510|0|0|0|8777|47510|47510|47510|1010767.99|Q
REM|46435G342|04/02/25|22.25|22.35|22.12|22.31|22.23|-.05|103334|729|1|0|0|101134|2200|0|0|42097|103334|103334|103334|2297506.33|Z
REMX|92189H805|04/02/25|38.80|39.14|38.73|38.97|38.90|-.56|16438|203|1|0|0|13101|3337|0|0|10337|16438|16438|16438|639461.40|P
RENB|29350E104|04/02/25|0.51|0.53|0.49|0.52|0.51|.02|51147|524|0|0|0|51147|0|0|0|31053|51147|51147|51147|26031.65|Q
RENE|G19305112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/02/25|4.63|4.84|4.63|4.84|4.77|.16|2013|54|0|0|0|2013|0|0|0|1248|2013|2013|2013|9593.41|Q
REPL|76029N106|04/02/25|8.40|9.11|8.16|8.61|8.81|.24|69408|1206|0|0|0|69408|0|0|0|19944|69408|69408|69408|611299.11|Q
REPX|76665T102|04/02/25|29.77|30.00|29.77|30.00|29.72|.04|799|80|0|0|0|799|0|0|0|425|799|799|799|23748.53|A
RERE|00138L108|04/02/25|3.01|3.07|3.00|3.02|3.03|.05|45305|216|4|0|0|31843|13462|0|0|28017|45305|45305|45305|137075.84|N
RES|749660106|04/02/25|5.57|5.75|5.54|5.71|5.69|.12|33410|562|0|0|0|33410|0|0|0|16363|33410|33410|33410|189983.68|N
RETL|25460G815|04/02/25|6.07|6.83|6.07|6.71|6.42|.39|131513|508|3|1|0|109493|12200|9820|0|79624|131513|131513|131513|844725.54|P
RETO|G75271307|04/02/25|3.60|3.60|3.50|3.50|3.54|-.13|1232|16|0|0|0|1232|0|0|0|331|1232|1232|1232|4365.14|Q
REVB|76135L606|04/02/25|2.55|2.67|2.43|2.67|2.52|.07|1145|22|0|0|0|1145|0|0|0|205|1145|1145|1145|2885.58|Q
REVB W|76135L119|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/25|32.14|33.02|31.90|32.76|32.54|.57|23410|380|1|0|0|20476|2934|0|0|8753|23410|23410|23410|761875.86|N
REVS|19761L805|04/02/25|24.91|25.28|24.91|25.28|25.17|.21|459|6|0|0|0|459|0|0|0|308|459|459|459|11552.10|P
REW|74349Y852|04/02/25|12.68|12.68|11.93|12.11|12.38|-.21|20844|143|1|0|0|18144|2700|0|0|12875|20844|20844|20844|257965.49|P
REX|761624105|04/02/25|38.58|38.58|37.76|38.26|38.25|-.09|6538|180|0|0|0|6538|0|0|0|5452|6538|6538|6538|250101.73|N
REXR|76169C100|04/02/25|38.95|39.42|38.82|39.41|39.19|.27|28408|627|0|0|0|28408|0|0|0|15747|28408|28408|28408|1113423.50|N
REXR PRB|76169C308|04/02/25|0.00|22.95|22.95|22.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/25|21.61|21.71|21.61|21.71|21.61|-.02|2|1|0|0|0|2|0|0|0|0|2|2|2|43.22|N
REYN|76171L106|04/02/25|23.96|24.01|23.77|23.97|23.88|.12|16231|551|0|0|0|16231|0|0|0|8562|16231|16231|16231|387539.68|Q
REZ|464288562|04/02/25|86.23|86.51|85.75|86.35|86.14|.02|35194|170|1|0|1|11750|2499|0|20945|33381|35194|35194|35194|3031739.53|P
REZI|76118Y104|04/02/25|17.64|18.65|17.64|18.62|18.40|.73|62414|952|0|0|0|62414|0|0|0|47693|62414|62414|62414|1148248.63|N
RF|7591EP100|04/02/25|21.28|22.05|21.22|21.99|21.80|.41|382676|3544|3|0|0|374734|7942|0|0|217890|382676|382676|382676|8343136.66|N
RF PRC|7591EP704|04/02/25|23.40|23.50|23.40|23.43|23.46|-.08|2022|16|0|0|0|2022|0|0|0|0|2022|2022|2022|47431.92|N
RF PRE|7591EP886|04/02/25|17.20|17.35|17.20|17.35|17.24|.14|543|23|0|0|0|543|0|0|0|0|543|543|543|9362.28|N
RF PRF|7591EP860|04/02/25|25.38|25.38|25.32|25.35|25.33|.04|603|12|0|0|0|603|0|0|0|0|603|603|603|15275.02|N
RFAI|G75389109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/02/25|0.08|0.08|0.08|0.00|0.08|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|5.52|Q
RFAI U|G75389125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/25|22.61|22.61|22.50|22.55|22.53|-.04|3198|34|0|0|0|3198|0|0|0|0|3198|3198|3198|72064.67|P
RFDA|00162Q528|04/02/25|53.26|53.77|53.26|53.77|53.32|.35|85|3|0|0|0|85|0|0|0|61|85|85|85|4532.03|P
RFDI|33739P608|04/02/25|0.00|66.63|66.63|66.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/02/25|65.57|65.68|65.57|65.68|65.59|.45|200|2|0|0|0|200|0|0|0|0|200|200|200|13118.00|Q
RFEU|33739P806|04/02/25|0.00|64.26|64.26|64.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/25|55.54|56.42|55.54|56.32|56.12|.38|464|7|0|0|0|464|0|0|0|131|464|464|464|26039.98|P
RFG|46137V217|04/02/25|43.66|45.15|43.66|45.15|44.24|.94|695|12|0|0|0|695|0|0|0|645|695|695|695|30746.33|P
RFI|19247R103|04/02/25|12.12|12.17|12.11|12.16|12.13|.05|742|8|0|0|0|742|0|0|0|442|742|742|742|9003.14|N
RFIL|749552105|04/02/25|4.75|4.75|4.72|4.72|4.73|-.02|674|13|0|0|0|674|0|0|0|149|674|674|674|3190.49|Q
RFIX|82889N376|04/02/25|55.93|55.93|53.10|54.28|54.70|-.05|5229|67|0|0|0|5229|0|0|0|888|5229|5229|5229|286009.92|P
RFL|75062E106|04/02/25|1.84|1.89|1.79|1.80|1.87|-.04|1694|21|0|0|0|1694|0|0|0|797|1694|1694|1694|3159.91|N
RFL WS|75062E114|04/02/25|0.15|0.22|0.15|0.22|0.15|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|15.00|N
RFLR|45784N502|04/02/25|23.78|24.08|23.78|24.08|23.91|.17|5|2|0|0|0|5|0|0|0|3|5|5|5|119.54|P
RFM|76883H104|04/02/25|14.85|14.89|14.85|14.89|14.88|.04|748|10|0|0|0|748|0|0|0|299|748|748|748|11127.82|N
RFMZ|76883Y107|04/02/25|13.50|13.52|13.46|13.48|13.49|-.02|959|9|0|0|0|959|0|0|0|459|959|959|959|12941.46|N
RFV|46137V191|04/02/25|113.17|116.11|113.17|116.11|114.16|1.79|205|18|0|0|0|205|0|0|0|79|205|205|205|23402.53|P
RGA|759351604|04/02/25|195.74|199.94|195.74|199.94|198.29|1.83|11092|523|0|0|0|11092|0|0|0|3975|11092|11092|11092|2199424.97|N
RGC|G7487R100|04/02/25|26.52|27.44|22.51|23.52|25.51|-4.74|13596|476|0|0|0|13596|0|0|0|5208|13596|13596|13596|346849.10|Q
RGCO|74955L103|04/02/25|20.56|21.48|20.56|21.48|21.09|.47|263|123|0|0|0|263|0|0|0|159|263|263|263|5545.54|Q
RGEF|45259A886|04/02/25|25.43|25.54|25.43|25.54|25.45|.12|224|2|0|0|0|224|0|0|0|124|224|224|224|5701.28|P
RGEN|759916109|04/02/25|125.35|132.99|125.35|130.98|130.39|2.52|22854|960|0|0|0|22854|0|0|0|12588|22854|22854|22854|2979958.03|Q
RGLD|780287108|04/02/25|163.84|164.59|162.08|164.57|163.67|.38|21417|861|0|0|0|21417|0|0|0|16574|21417|21417|21417|3505224.65|Q
RGLS|75915K309|04/02/25|1.71|2.00|1.67|1.98|1.86|.20|99805|465|5|2|0|66097|17317|16391|0|29610|99805|99805|99805|185451.01|Q
RGNX|75901B107|04/02/25|6.65|7.23|6.65|7.05|7.05|.29|34692|635|0|0|0|34692|0|0|0|13760|34692|34692|34692|244591.22|Q
RGP|76122Q105|04/02/25|6.57|6.65|6.46|6.65|6.54|.01|9124|349|0|0|0|9124|0|0|0|5134|9124|9124|9124|59660.89|Q
RGR|864159108|04/02/25|39.20|39.20|39.17|39.17|39.20|-.26|862|69|0|0|0|862|0|0|0|680|862|862|862|33791.15|N
RGS|758932206|04/02/25|17.70|18.80|17.69|18.80|18.51|.94|1889|616|0|0|0|1889|0|0|0|617|1889|1889|1889|34970.51|Q
RGT|78081T104|04/02/25|10.55|10.64|10.55|10.62|10.63|.06|1019|15|0|0|0|1019|0|0|0|280|1019|1019|1019|10835.18|N
RGTI|76655K103|04/02/25|7.58|8.91|7.56|8.49|8.35|.68|3758587|22485|125|32|7|3043814|387499|222934|104340|1904834|3758587|3758587|3758587|31385020.45|Q
RGTI W|76655K111|04/02/25|2.70|3.05|2.70|2.81|2.86|.11|27570|179|0|0|0|27570|0|0|0|13994|27570|27570|27570|78777.70|Q
RGTX|88636R131|04/02/25|18.41|23.59|18.41|22.68|20.76|3.30|5480|54|0|0|0|5480|0|0|0|3439|5480|5480|5480|113770.40|Q
RH|74967X103|04/02/25|235.00|256.72|235.00|250.12|205.29|11.51|453448|8423|17|4|1|336475|57541|34432|25000|210159|453448|453448|453448|93090345.75|N
RHI|770323103|04/02/25|53.84|55.06|53.84|54.76|54.70|.73|23372|540|0|0|0|23372|0|0|0|15854|23372|23372|23372|1278428.83|N
RHLD|76134H101|04/02/25|30.00|30.00|27.92|28.29|28.79|-1.65|6872|220|0|0|0|6872|0|0|0|2643|6872|6872|6872|197811.41|Q
RHP|78377T107|04/02/25|92.00|94.18|91.82|93.90|93.42|1.38|19160|427|0|0|0|19160|0|0|0|16977|19160|19160|19160|1789914.53|N
RHRX|85521B775|04/02/25|14.64|14.90|14.64|14.90|14.83|.10|2|2|0|0|0|2|0|0|0|2|2|2|2|29.65|P
RHTX|85521B759|04/02/25|15.35|15.79|15.35|15.79|15.44|.16|10|2|0|0|0|10|0|0|0|0|10|10|10|154.37|P
RIBB|G7552W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/25|43.50|44.36|43.50|44.36|44.02|.71|1849|99|0|0|0|1849|0|0|0|677|1849|1849|1849|81386.89|Q
RIET|26922B840|04/02/25|9.97|10.01|9.95|10.01|9.97|0.00|9492|57|0|0|0|9492|0|0|0|7970|9492|9492|9492|94617.25|P
RIG|H8817H100|04/02/25|3.24|3.24|3.12|3.16|3.17|-.16|1170409|1853|110|4|3|752996|328146|21589|67678|783845|1170409|1170409|1170409|3707820.28|N
RIGL|766559702|04/02/25|17.25|18.30|17.25|18.18|17.96|1.05|12055|323|0|0|0|12055|0|0|0|9201|12055|12055|12055|216555.12|Q
RIGS|00162Q783|04/02/25|23.07|23.08|23.07|23.07|23.07|-.04|330|4|0|0|0|330|0|0|0|203|330|330|330|7611.74|P
RILA|84858T764|04/02/25|9.64|9.69|9.64|9.66|9.68|.10|1105|9|0|0|0|1105|0|0|0|200|1105|1105|1105|10697.10|P
RILY|05580M108|04/02/25|3.81|3.94|3.77|3.90|3.85|0.00|15152|269|0|0|0|15152|0|0|0|10981|15152|15152|15152|58398.46|Q
RILY G|05580M793|04/02/25|11.00|11.00|10.67|10.76|10.62|-.35|438|14|0|0|0|438|0|0|0|0|438|438|438|4651.24|Q
RILY K|05580M827|04/02/25|21.69|21.69|21.41|21.53|21.50|-.22|3069|31|0|0|0|3069|0|0|0|2353|3069|3069|3069|65969.16|Q
RILY L|05580M850|04/02/25|3.45|3.48|3.41|3.48|3.41|-.02|239|7|0|0|0|239|0|0|0|229|239|239|239|814.35|Q
RILY N|05580M801|04/02/25|12.21|12.21|11.80|11.80|12.00|-.50|573|7|0|0|0|573|0|0|0|12|573|573|573|6876.52|Q
RILY P|05580M876|04/02/25|3.55|3.55|3.55|3.55|3.54|-.05|1384|11|0|0|0|1384|0|0|0|1017|1384|1384|1384|4904.14|Q
RILY T|05580M835|04/02/25|8.70|8.70|8.50|8.60|8.55|-.30|403|7|0|0|0|403|0|0|0|136|403|403|403|3447.50|Q
RILY Z|05580M819|04/02/25|8.44|8.44|8.11|8.23|8.24|-.17|4695|40|0|0|0|4695|0|0|0|1885|4695|4695|4695|38666.74|Q
RIME|829322502|04/02/25|2.02|2.22|2.00|2.15|2.12|.18|3147|49|0|0|0|3147|0|0|0|2598|3147|3147|3147|6680.90|Q
RINC|46144X438|04/02/25|21.99|22.04|21.96|22.02|22.00|-.15|203|5|0|0|0|203|0|0|0|3|203|203|203|4466.02|P
RINF|74348A814|04/02/25|32.40|32.49|32.40|32.42|32.41|.04|1703|10|0|0|0|1703|0|0|0|555|1703|1703|1703|55191.05|P
RING|46434G855|04/02/25|38.38|38.38|37.85|38.23|38.24|-.05|22623|318|0|0|0|22623|0|0|0|18444|22623|22623|22623|865062.96|Q
RIO|767204100|04/02/25|59.98|60.02|59.35|59.89|59.68|-.35|174556|2557|0|0|0|174556|0|0|0|63065|174556|174556|174556|10417894.79|N
RIOT|767292105|04/02/25|7.32|8.06|7.31|8.01|7.83|.48|1140047|6301|44|7|0|954812|136336|48899|0|685297|1140047|1140047|1140047|8924581.18|Q
RIOX|88636J287|04/02/25|7.67|9.23|7.67|9.14|8.53|.99|64279|443|1|0|0|60779|3500|0|0|44016|64279|64279|64279|548460.73|P
RISN|66538H393|04/02/25|25.57|26.07|25.57|26.07|25.66|.22|737|7|0|0|0|737|0|0|0|1|737|737|737|18913.18|P
RISR|886364637|04/02/25|36.10|36.15|36.08|36.10|36.12|-.02|2110|23|0|0|0|2110|0|0|0|812|2110|2110|2110|76205.72|P
RITA|26922B402|04/02/25|19.24|19.41|19.16|19.41|19.18|.16|316|3|0|0|0|316|0|0|0|6|316|316|316|6059.92|P
RITM|64828T201|04/02/25|11.32|11.56|11.31|11.56|11.47|.13|249984|1155|2|1|1|208270|7411|7184|27119|122035|249984|249984|249984|2867446.24|N
RITM PRA|64828T300|04/02/25|25.58|25.65|25.58|25.65|25.58|.10|274|5|0|0|0|274|0|0|0|0|274|274|274|7007.60|N
RITM PRB|64828T409|04/02/25|25.56|25.59|25.48|25.48|25.58|.01|1639|16|0|0|0|1639|0|0|0|0|1639|1639|1639|41925.52|N
RITM PRC|64828T508|04/02/25|25.08|25.10|25.07|25.07|25.08|-.01|1224|13|0|0|0|1224|0|0|0|0|1224|1224|1224|30698.63|N
RITM PRD|64828T706|04/02/25|24.30|24.34|24.30|24.34|24.32|-.05|174|2|0|0|0|174|0|0|0|0|174|174|174|4231.90|N
RITR|G7486B106|04/02/25|2.67|2.88|2.67|2.88|2.77|.15|534|14|0|0|0|534|0|0|0|503|534|534|534|1477.25|Q
RIV|76881Y109|04/02/25|11.89|11.93|11.89|11.93|11.93|.03|786|6|0|0|0|786|0|0|0|758|786|786|786|9375.36|N
RIV PRA|76881Y208|04/02/25|23.50|23.56|23.50|23.56|23.50|.06|50|1|0|0|0|50|0|0|0|0|50|50|50|1175.00|N
RIVN|76954A103|04/02/25|12.81|13.00|12.22|12.48|12.60|-.80|4123415|22910|72|15|3|3745199|221043|108789|48384|2214903|4123415|4123415|4123415|51941207.38|Q
RJF|754730109|04/02/25|136.63|142.37|136.63|141.97|141.03|3.94|39104|1416|0|0|0|39104|0|0|0|26287|39104|39104|39104|5514752.32|N
RJF PRB|754730406|04/02/25|0.00|25.16|25.16|25.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/25|0.00|21.80|21.80|21.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/25|3.04|3.04|2.67|2.67|3.00|-.26|17|3|0|0|0|17|0|0|0|14|17|17|17|50.95|Q
RKLB|773122106|04/02/25|17.66|19.75|17.51|19.34|18.90|1.17|1044338|11170|31|4|0|908323|107368|28647|0|753928|1044338|1044338|1044338|19737390.99|Q
RKLX|88636R222|04/02/25|19.30|21.88|19.30|20.99|19.74|2.24|5347|62|0|0|0|5347|0|0|0|2277|5347|5347|5347|105547.82|Q
RKT|77311W101|04/02/25|13.07|14.55|12.86|13.85|13.92|1.27|2422628|18814|55|11|3|2136623|161329|73076|51600|1398113|2422628|2422628|2422628|33714238.49|N
RL|751212101|04/02/25|225.00|238.08|225.00|236.32|233.90|7.56|42237|1193|0|0|0|42237|0|0|0|28814|42237|42237|42237|9879441.25|N
RLAY|75943R102|04/02/25|2.40|2.54|2.40|2.48|2.49|.01|113507|846|2|0|0|108168|5339|0|0|74738|113507|113507|113507|282655.95|Q
RLGT|75025X100|04/02/25|6.20|6.29|6.16|6.29|6.24|.09|11400|142|1|0|0|7100|4300|0|0|1625|11400|11400|11400|71089.71|A
RLI|749607107|04/02/25|80.33|81.02|80.10|80.78|80.66|.07|18047|622|0|0|0|18047|0|0|0|10246|18047|18047|18047|1455688.00|N
RLJ|74965L101|04/02/25|7.89|8.02|7.88|7.97|7.93|-.02|67048|666|0|0|0|67048|0|0|0|19215|67048|67048|67048|531943.28|N
RLJ PRA|74965L200|04/02/25|24.52|24.57|24.44|24.44|24.52|-.06|5392|26|0|0|0|5392|0|0|0|0|5392|5392|5392|132219.00|N
RLMD|75955J402|04/02/25|0.28|0.30|0.28|0.30|0.30|.03|25644|51|0|2|0|8944|0|16700|0|20239|25644|25644|25644|7587.94|Q
RLTY|19249Q103|04/02/25|15.38|15.48|15.36|15.44|15.40|.03|2271|28|0|0|0|2271|0|0|0|163|2271|2271|2271|34971.66|N
RLX|74969N103|04/02/25|1.91|1.93|1.87|1.88|1.88|0.00|132060|255|7|0|1|66984|22171|0|42905|24051|132060|132060|132060|248792.28|N
RLY|78467V103|04/02/25|28.49|28.69|28.49|28.67|28.57|.03|11681|55|1|0|0|7643|4038|0|0|4614|11681|11681|11681|333742.42|P
RLYB|75120L100|04/02/25|0.64|0.64|0.58|0.58|0.62|-.03|2126|22|0|0|0|2126|0|0|0|352|2126|2126|2126|1313.66|Q
RM|75902K106|04/02/25|30.84|31.42|30.84|31.42|31.27|.77|976|92|0|0|0|976|0|0|0|851|976|976|976|30519.25|N
RMAX|75524W108|04/02/25|8.30|8.39|8.30|8.39|8.35|-.03|1547|65|0|0|0|1547|0|0|0|718|1547|1547|1547|12924.60|N
RMBI|76525P100|04/02/25|12.83|12.84|12.79|12.80|12.82|-.05|788|28|0|0|0|788|0|0|0|634|788|788|788|10104.72|Q
RMBL|781386305|04/02/25|2.75|2.84|2.74|2.80|2.78|.11|3861|104|0|0|0|3861|0|0|0|1885|3861|3861|3861|10747.44|Q
RMBS|750917106|04/02/25|51.07|53.79|51.07|52.67|52.69|.40|25233|951|0|0|0|25233|0|0|0|14336|25233|25233|25233|1329475.83|Q
RMCA|45259A860|04/02/25|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|04/02/25|1.22|1.23|1.22|1.23|1.20|-.01|128|4|0|0|0|128|0|0|0|0|128|128|128|153.68|Q
RMCO|02369M102|04/02/25|1.09|1.10|1.05|1.10|1.07|.01|1492|31|0|0|0|1492|0|0|0|562|1492|1492|1492|1596.09|Q
RMCO W|02369M110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/25|220.46|223.01|219.88|223.01|221.85|.72|15185|705|0|0|0|15185|0|0|0|11195|15185|15185|15185|3368717.28|N
RMI|76883F108|04/02/25|14.92|14.99|14.92|14.99|14.93|-.01|795|5|0|0|0|795|0|0|0|795|795|795|795|11868.32|N
RMIF|26922B543|04/02/25|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/25|14.38|14.42|14.33|14.33|14.39|-.12|2696|11|0|0|0|2696|0|0|0|1713|2696|2696|2696|38795.67|N
RMMZ|76882M104|04/02/25|15.15|15.15|15.13|15.13|15.15|-.13|319|6|0|0|0|319|0|0|0|125|319|319|319|4831.94|N
RMNI|76674Q107|04/02/25|3.49|3.57|3.49|3.53|3.52|-.01|6038|136|0|0|0|6038|0|0|0|2637|6038|6038|6038|21277.55|Q
RMNY|45259A852|04/02/25|24.76|24.76|24.63|24.66|24.65|-.05|602|8|0|0|0|602|0|0|0|0|602|602|602|14840.90|P
RMOP|45259A878|04/02/25|25.34|25.34|25.27|25.27|25.32|-.02|707|5|0|0|0|707|0|0|0|0|707|707|707|17899.89|P
RMR|74967R106|04/02/25|16.37|16.37|16.04|16.21|16.13|-.23|4687|232|0|0|0|4687|0|0|0|1000|4687|4687|4687|75578.93|Q
RMSG|G7410G106|04/02/25|2.20|2.21|2.20|2.21|2.14|-.02|727|7|0|0|0|727|0|0|0|0|727|727|727|1554.77|Q
RMSG W|G7410G114|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/25|8.32|8.49|8.32|8.49|8.43|.08|8265|100|0|0|0|8265|0|0|0|5843|8265|8265|8265|69651.86|N
RMTI|774374300|04/02/25|1.09|1.13|1.09|1.13|1.10|.05|15053|140|1|0|0|12483|2570|0|0|5477|15053|15053|15053|16539.56|Q
RNA|05370A108|04/02/25|26.40|30.60|26.40|29.76|29.08|3.03|114250|2812|2|0|0|107970|6280|0|0|60066|114250|114250|114250|3322641.67|Q
RNAC|816212302|04/02/25|12.23|12.99|12.23|12.96|12.73|.52|4629|131|0|0|0|4629|0|0|0|3889|4629|4629|4629|58904.73|Q
RNAZ|89357L402|04/02/25|0.56|0.57|0.48|0.53|0.53|-.01|388524|1219|16|4|1|276398|50769|31600|29757|172620|388524|388524|388524|204524.75|Q
RND|33738R621|04/02/25|22.26|22.92|22.26|22.92|22.84|.24|158|10|0|0|0|158|0|0|0|65|158|158|158|3608.52|P
RNEM|33738R779|04/02/25|0.00|51.50|51.50|51.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/02/25|0.00|24.12|24.12|24.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/25|25.00|26.02|25.00|25.87|25.65|.50|44145|909|1|0|0|39978|4167|0|0|29876|44145|44145|44145|1132177.44|N
RNGR|75282U104|04/02/25|14.34|14.46|14.34|14.46|14.28|.10|1038|90|0|0|0|1038|0|0|0|535|1038|1038|1038|14826.16|N
RNP|19247X100|04/02/25|22.02|22.53|22.02|22.50|22.40|.48|12965|86|0|0|0|12965|0|0|0|12249|12965|12965|12965|290464.58|N
RNR|G7496G103|04/02/25|244.91|251.01|244.91|249.04|248.88|3.95|17853|806|0|0|0|17853|0|0|0|11072|17853|17853|17853|4443313.29|N
RNR PRF|75968N309|04/02/25|21.50|21.60|21.50|21.60|21.50|.05|17|1|0|0|0|17|0|0|0|0|17|17|17|365.50|N
RNR PRG|G7498P127|04/02/25|15.89|15.96|15.89|15.91|15.87|.07|1332|15|0|0|0|1332|0|0|0|0|1332|1332|1332|21134.32|N
RNRG|37954Y707|04/02/25|8.48|8.52|8.48|8.52|8.48|.06|10|1|0|0|0|10|0|0|0|10|10|10|10|84.80|Q
RNST|75970E107|04/02/25|33.63|34.05|33.44|33.93|33.79|-.15|63420|1357|0|0|0|63420|0|0|0|53687|63420|63420|63420|2142817.44|N
RNTX|00887A204|04/02/25|1.80|1.84|1.75|1.75|1.84|-.01|302|4|0|0|0|302|0|0|0|200|302|302|302|555.60|Q
RNW|G7500M104|04/02/25|5.80|6.07|5.80|6.04|6.00|.20|50681|631|0|0|0|50681|0|0|0|35189|50681|50681|50681|304305.88|Q
RNWW W|G7500M120|04/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/02/25|21.45|22.20|21.45|22.18|22.19|.08|294|3|0|0|0|294|0|0|0|0|294|294|294|6523.25|P
RNXT|75989R107|04/02/25|0.96|1.01|0.96|1.01|0.99|.05|1284|12|0|0|0|1284|0|0|0|181|1284|1284|1284|1272.92|Q
ROAD|21044C107|04/02/25|71.58|76.61|71.58|76.41|75.39|3.24|38797|1323|0|0|0|38797|0|0|0|24381|38797|38797|38797|2924738.93|Q
ROAM|518416201|04/02/25|23.52|23.69|23.52|23.65|23.66|.07|205|3|0|0|0|205|0|0|0|0|205|205|205|4850.60|P
ROBN|26923N389|04/02/25|12.12|13.74|12.12|13.17|12.51|.29|386345|2939|7|2|1|338317|21699|14822|11507|141626|386345|386345|386345|4833755.72|Z
ROBO|301505707|04/02/25|50.95|52.23|50.95|52.03|51.59|.56|6990|91|0|0|0|6990|0|0|0|1090|6990|6990|6990|360605.95|P
ROBT|33738R720|04/02/25|40.73|41.53|40.73|41.43|41.22|.58|1045|16|0|0|0|1045|0|0|0|605|1045|1045|1045|43079.42|Q
ROCK|374689107|04/02/25|57.12|59.16|57.12|59.04|58.43|1.02|12382|599|0|0|0|12382|0|0|0|6202|12382|12382|12382|723533.11|Q
RODE|518416607|04/02/25|0.00|29.15|29.15|29.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/25|30.85|31.16|30.85|31.16|31.05|.03|9414|104|0|0|0|9414|0|0|0|2725|9414|9414|9414|292325.23|P
ROE|02072L433|04/02/25|0.00|29.47|29.47|29.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/25|67.12|69.60|67.00|69.59|68.59|2.48|5159|243|0|0|0|5159|0|0|0|3060|5159|5159|5159|353874.68|N
ROIS|518416854|04/02/25|0.00|50.77|50.77|50.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|04/02/25|9.81|10.13|9.78|10.08|10.05|.22|627931|3682|4|0|0|615619|12312|0|0|225407|627931|627931|627931|6311463.32|Q
ROK|773903109|04/02/25|255.00|262.41|255.00|260.67|259.91|2.23|66534|1736|0|0|0|66534|0|0|0|23277|66534|66534|66534|17293174.55|N
ROKT|78468R630|04/02/25|52.76|54.38|52.76|54.38|52.76|1.00|188|2|0|0|0|188|0|0|0|60|188|188|188|9919.42|P
ROKU|77543R102|04/02/25|68.52|72.60|68.40|71.37|70.19|.77|199929|3564|4|0|1|170348|15186|0|14395|107705|199929|199929|199929|14032961.06|Q
ROL|775711104|04/02/25|54.30|54.83|54.22|54.72|54.59|.37|70421|1534|0|0|0|70421|0|0|0|42819|70421|70421|70421|3844317.85|N
ROLR|42981K100|04/02/25|3.41|3.51|3.41|3.51|3.44|.22|1153|92|0|0|0|1153|0|0|0|110|1153|1153|1153|3962.60|A
ROM|74347R693|04/02/25|52.50|55.75|52.50|54.87|54.46|.75|14886|185|0|0|0|14886|0|0|0|6530|14886|14886|14886|810752.93|P
ROMA|G7633Y108|04/02/25|0.88|0.88|0.80|0.80|0.84|-.01|7042|14|0|0|0|7042|0|0|0|0|7042|7042|7042|5946.70|Q
ROMO|86280R886|04/02/25|30.58|30.63|30.58|30.61|30.62|0.00|229|3|0|0|0|229|0|0|0|197|229|229|229|7012.67|Z
ROOT|77664L207|04/02/25|126.21|130.59|120.85|125.37|125.11|-3.23|39056|1172|0|0|0|39056|0|0|0|17637|39056|39056|39056|4886439.48|Q
ROP|776696106|04/02/25|584.85|591.47|584.85|590.36|588.70|-.53|17256|1253|0|0|0|17256|0|0|0|13659|17256|17256|17256|10158533.88|Q
ROPE|02072L169|04/02/25|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|04/02/25|0.00|15.84|15.84|15.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/25|40.16|40.86|40.16|40.86|40.23|.40|6|3|0|0|0|6|0|0|0|0|6|6|6|241.40|P
ROST|778296103|04/02/25|127.81|133.00|127.68|132.36|131.52|3.24|149125|3157|0|0|0|149125|0|0|0|86800|149125|149125|149125|19613382.42|Q
ROUS|518416409|04/02/25|50.43|51.33|50.43|51.22|50.54|.42|4399|5|1|0|0|720|3679|0|0|1142|4399|4399|4399|222333.73|P
RPAR|886364603|04/02/25|19.64|19.78|19.64|19.75|19.75|0.00|4703|30|0|0|0|4703|0|0|0|921|4703|4703|4703|92870.05|P
RPAY|76029L100|04/02/25|5.60|5.79|5.60|5.77|5.70|.13|25438|425|0|0|0|25438|0|0|0|6604|25438|25438|25438|145092.51|Q
RPD|753422104|04/02/25|26.45|27.48|26.40|27.44|26.89|.67|16514|703|0|0|0|16514|0|0|0|8347|16514|16514|16514|444068.54|Q
RPG|46137V266|04/02/25|38.00|39.38|38.00|39.24|38.68|.64|112847|476|1|0|0|110188|2659|0|0|50880|112847|112847|112847|4364948.28|P
RPHS|90214Q642|04/02/25|0.00|9.82|9.82|9.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/25|2.53|2.75|2.53|2.75|2.64|.15|6611|187|0|0|0|6611|0|0|0|1806|6611|6611|6611|17420.69|Q
RPM|749685103|04/02/25|116.08|117.74|115.93|117.59|116.99|1.14|10976|343|0|0|0|10976|0|0|0|8382|10976|10976|10976|1284045.00|N
RPRX|G7709Q104|04/02/25|31.11|31.35|30.83|31.27|31.09|.09|159945|2231|0|0|0|159945|0|0|0|63088|159945|159945|159945|4971903.34|Q
RPT|38983D300|04/02/25|2.85|2.88|2.83|2.86|2.87|.01|2025|48|0|0|0|2025|0|0|0|773|2025|2025|2025|5806.24|N
RPT PRC|38983D862|04/02/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|04/02/25|1.05|1.09|1.05|1.07|1.07|.05|16878|129|0|0|0|16878|0|0|0|12793|16878|16878|16878|18073.56|Q
RPV|46137V258|04/02/25|91.44|93.02|91.44|92.91|92.32|.75|19063|152|0|0|0|19063|0|0|0|15195|19063|19063|19063|1759861.05|P
RQI|19247L106|04/02/25|12.61|12.78|12.61|12.72|12.68|.09|5650|57|0|0|0|5650|0|0|0|2302|5650|5650|5650|71656.85|N
RR|765504105|04/02/25|1.99|2.02|1.88|1.88|1.92|-.16|631562|2180|40|6|1|436716|134391|46582|13873|497075|631562|631562|631562|1214797.17|Q
RRBI|75686R202|04/02/25|50.78|51.92|50.78|51.92|51.77|.83|377|39|0|0|0|377|0|0|0|171|377|377|377|19517.01|Q
RRC|75281A109|04/02/25|39.84|40.86|39.84|40.62|40.50|.40|56170|1156|0|0|0|56170|0|0|0|14199|56170|56170|56170|2274909.27|N
RRGB|75689M101|04/02/25|3.48|3.54|3.45|3.53|3.50|0.00|3210|77|0|0|0|3210|0|0|0|1134|3210|3210|3210|11244.38|Q
RRR|75700L108|04/02/25|41.52|43.17|41.52|43.03|42.65|.92|28926|1199|0|0|0|28926|0|0|0|15570|28926|28926|28926|1233728.84|Q
RRX|758750103|04/02/25|113.52|121.87|113.52|121.58|119.36|6.86|20168|676|0|0|0|20168|0|0|0|14970|20168|20168|20168|2407222.42|N
RS|759509102|04/02/25|284.56|294.32|284.56|294.07|290.77|5.07|10061|546|0|0|0|10061|0|0|0|6141|10061|10061|10061|2925441.88|N
RSBA|88636R586|04/02/25|20.69|20.69|20.63|20.66|20.65|-.04|510|5|0|0|0|510|0|0|0|110|510|510|510|10531.40|Z
RSBT|88636J105|04/02/25|16.84|16.84|16.78|16.78|16.84|-.07|248|2|0|0|0|248|0|0|0|248|248|248|248|4176.32|Z
RSBY|88636J352|04/02/25|17.12|17.12|17.08|17.11|17.09|-.04|300|4|0|0|0|300|0|0|0|100|300|300|300|5127.00|Z
RSDE|33740U489|04/02/25|20.01|20.21|20.01|20.21|20.06|.18|423|4|0|0|0|423|0|0|0|3|423|423|423|8486.26|P
RSEE|19423L540|04/02/25|27.59|27.76|27.59|27.76|27.58|.16|178|4|0|0|0|178|0|0|0|8|178|178|178|4909.44|Z
RSF|76882B108|04/02/25|15.40|15.40|15.34|15.34|15.40|-.04|17|2|0|0|0|17|0|0|0|17|17|17|17|261.78|N
RSG|760759100|04/02/25|242.04|244.95|240.65|244.73|243.89|1.00|74907|1772|0|0|0|74907|0|0|0|49418|74907|74907|74907|18269363.28|N
RSHO|87975E602|04/02/25|33.71|34.76|33.71|34.76|34.27|.64|2048|15|0|0|0|2048|0|0|0|1773|2048|2048|2048|70184.71|P
RSI|782011100|04/02/25|10.93|11.42|10.81|11.36|11.29|.37|38363|713|0|0|0|38363|0|0|0|18301|38363|38363|38363|432988.12|N
RSJN|33740F227|04/02/25|31.50|31.97|31.50|31.97|31.76|.25|1375|10|0|0|0|1375|0|0|0|586|1375|1375|1375|43673.75|P
RSKD|M8216R109|04/02/25|4.70|4.77|4.69|4.76|4.73|.06|8830|82|1|0|0|4830|4000|0|0|6181|8830|8830|8830|41803.98|N
RSLS|76090R309|04/02/25|0.64|0.70|0.43|0.45|1.34|-1.16|22777252|78816|944|214|62|17085519|2987747|1554868|1149118|8368096|22777252|22777252|22777252|30428501.72|Q
RSMC|45259A803|04/02/25|23.42|24.19|23.42|24.19|23.84|.47|311|4|0|0|0|311|0|0|0|0|311|311|311|7414.21|P
RSMR|33740U398|04/02/25|20.25|20.29|20.25|20.29|20.25|.14|8569|55|0|0|0|8569|0|0|0|8569|8569|8569|8569|173547.65|P
RSMV|53656G332|04/02/25|23.74|23.85|23.74|23.85|23.74|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2374.00|P
RSP|46137V357|04/02/25|171.94|175.38|171.94|174.86|174.11|1.45|1537973|12329|12|3|2|1394469|29697|20350|93457|977621|1537973|1537973|1537973|267777156.68|P
RSPA|46090A697|04/02/25|48.99|49.55|48.92|49.51|49.29|.23|5713|50|0|0|0|5713|0|0|0|2288|5713|5713|5713|281593.17|P
RSPC|46137Y609|04/02/25|35.00|35.45|35.00|35.45|35.33|.18|323|7|0|0|0|323|0|0|0|112|323|323|323|11411.66|P
RSPD|46137V381|04/02/25|49.65|51.05|49.65|51.01|50.97|.81|2501|22|0|0|0|2501|0|0|0|2161|2501|2501|2501|127473.04|P
RSPE|46138G516|04/02/25|25.80|26.21|25.80|26.21|25.80|.21|36|7|0|0|0|36|0|0|0|26|36|36|36|928.96|P
RSPF|46137V340|04/02/25|71.96|73.30|71.96|73.30|72.21|.81|143|7|0|0|0|143|0|0|0|142|143|143|143|10325.60|P
RSPG|46137V365|04/02/25|81.68|82.97|81.68|82.88|82.60|.38|6744|87|0|0|0|6744|0|0|0|2322|6744|6744|6744|557088.10|P
RSPH|46137V332|04/02/25|29.21|29.62|29.21|29.62|29.35|.23|9238|72|1|0|0|4810|4428|0|0|5398|9238|9238|9238|271149.91|P
RSPM|46137V316|04/02/25|31.54|32.12|31.54|32.10|31.83|.28|6580|41|0|0|0|6580|0|0|0|2417|6580|6580|6580|209446.25|P
RSPN|46137V324|04/02/25|48.62|49.75|48.62|49.73|49.37|.54|4273|38|0|0|0|4273|0|0|0|1997|4273|4273|4273|210971.64|P
RSPR|46137V290|04/02/25|35.48|35.95|35.48|35.95|35.10|.28|279|6|0|0|0|279|0|0|0|247|279|279|279|9791.68|P
RSPS|46137V373|04/02/25|30.87|30.89|30.71|30.82|30.80|-.04|11748|65|0|0|0|11748|0|0|0|5314|11748|11748|11748|361859.63|P
RSPT|46137V282|04/02/25|33.85|34.98|33.85|34.69|34.34|.32|50774|154|5|0|0|35010|15764|0|0|14520|50774|50774|50774|1743706.51|P
RSPU|46137V274|04/02/25|69.86|70.36|69.52|70.32|70.03|.37|7602|88|0|0|0|7602|0|0|0|4080|7602|7602|7602|532348.81|P
RSSB|88636J204|04/02/25|23.55|23.73|23.55|23.73|23.55|.18|101|5|0|0|0|101|0|0|0|70|101|101|101|2378.20|Z
RSSE|33740F185|04/02/25|0.00|19.94|19.94|19.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/02/25|77.51|79.88|77.38|79.88|77.99|1.26|965|15|0|0|0|965|0|0|0|697|965|965|965|75261.76|P
RSSS|761025105|04/02/25|2.62|2.63|2.61|2.61|2.63|.01|785|15|0|0|0|785|0|0|0|500|785|785|785|2061.91|Q
RSST|88636J816|04/02/25|21.97|22.38|21.97|22.38|22.15|.29|3130|29|0|0|0|3130|0|0|0|1500|3130|3130|3130|69319.10|Z
RSSY|88636J345|04/02/25|18.01|18.18|18.01|18.18|18.09|.20|530|5|0|0|0|530|0|0|0|500|530|530|530|9590.20|Z
RSVR|76119X105|04/02/25|7.22|7.44|7.22|7.44|7.32|.07|313|24|0|0|0|313|0|0|0|44|313|313|313|2289.97|Q
RSVR W|76119X113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/25|0.00|21.18|21.18|21.18|20.00|-.15|10|1|0|0|0|10|0|0|0|0|10|10|10|200.00|Z
RTC|G0704V202|04/02/25|0.21|0.23|0.21|0.23|0.21|.01|28141|52|3|0|0|17446|10695|0|0|670|28141|28141|28141|5850.73|Q
RTH|92189F684|04/02/25|226.62|230.46|226.62|229.12|228.73|2.58|723|27|0|0|0|723|0|0|0|710|723|723|723|165368.55|Q
RTO|760125104|04/02/25|22.96|23.20|22.96|23.16|23.09|.15|34278|483|0|0|0|34278|0|0|0|9340|34278|34278|34278|791564.52|N
RTRE|19423L441|04/02/25|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/25|131.62|133.67|131.38|133.15|132.88|.32|105907|2747|0|0|0|105907|0|0|0|45683|105907|105907|105907|14073409.00|N
RULE|19423L581|04/02/25|0.00|20.78|20.78|20.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/25|7.45|8.17|7.45|8.06|7.93|.35|138381|1648|5|0|0|120774|17607|0|0|110860|138381|138381|138381|1096849.78|Q
RUMB W|78137L113|04/02/25|2.50|2.85|2.50|2.70|2.69|.19|5036|36|0|0|0|5036|0|0|0|300|5036|5036|5036|13526.29|Q
RUN|86771W105|04/02/25|6.41|6.84|6.41|6.77|6.71|.27|1135869|5627|36|3|0|1018324|100338|17207|0|866617|1135869|1135869|1135869|7626234.88|Q
RUNN|48817R870|04/02/25|32.51|32.85|32.51|32.85|32.63|.35|1952|11|0|0|0|1952|0|0|0|1232|1952|1952|1952|63689.64|Q
RUSH A|781846209|04/02/25|54.64|56.35|54.64|56.04|55.83|.59|13700|501|0|0|0|13700|0|0|0|10257|13700|13700|13700|764924.75|Q
RUSH B|781846308|04/02/25|57.58|59.55|57.58|59.55|58.44|1.21|384|24|0|0|0|384|0|0|0|241|384|384|384|22439.84|Q
RVER|00777X546|04/02/25|27.29|27.34|27.11|27.24|27.21|.45|2357|13|0|0|0|2357|0|0|0|2357|2357|2357|2357|64131.36|P
RVLV|76156B107|04/02/25|22.01|22.79|22.01|22.42|22.46|.39|34647|707|0|0|0|34647|0|0|0|17090|34647|34647|34647|778260.34|N
RVMD|76155X100|04/02/25|33.50|34.93|33.50|34.60|34.48|.99|111428|2059|0|0|0|111428|0|0|0|49470|111428|111428|111428|3842517.37|Q
RVMD W|76155X118|04/02/25|0.04|0.05|0.04|0.05|0.04|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|15.32|Q
RVNU|233051705|04/02/25|24.75|24.75|24.61|24.61|24.72|-.20|824|8|0|0|0|824|0|0|0|149|824|824|824|20365.38|P
RVP|76129W105|04/02/25|0.71|0.72|0.71|0.72|0.72|.01|109|3|0|0|0|109|0|0|0|58|109|109|109|78.38|A
RVPH|76152G100|04/02/25|0.62|0.63|0.50|0.56|0.54|-.06|176069|433|11|5|0|96993|36742|42334|0|50494|176069|176069|176069|94770.13|Q
RVPH W|76152G118|04/02/25|0.03|0.03|0.03|0.03|0.03|-.01|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|46.65|Q
RVRB|00770X253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/02/25|6.04|6.26|6.04|6.12|6.18|.22|6529|98|0|0|0|6529|0|0|0|3459|6529|6529|6529|40332.00|Q
RVSN|M8186D122|04/02/25|0.37|0.39|0.37|0.38|0.38|-.02|84274|283|4|1|1|51656|13502|8424|10692|51415|84274|84274|84274|32039.34|Q
RVSN W|M8186D114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/25|14.23|14.51|14.23|14.51|14.33|.17|4250|52|0|0|0|4250|0|0|0|2360|4250|4250|4250|60914.32|N
RVTY|714046109|04/02/25|104.60|107.04|104.30|106.64|105.95|2.38|24210|741|0|0|0|24210|0|0|0|20854|24210|24210|24210|2565140.45|N
RVYL|39366L307|04/02/25|1.00|1.00|0.93|1.00|0.93|.12|3902|15|0|0|0|3902|0|0|0|226|3902|3902|3902|3645.51|Q
RWAY|78163D100|04/02/25|10.52|10.52|10.44|10.46|10.47|-.11|15463|262|1|0|0|12963|2500|0|0|7423|15463|15463|15463|161889.92|Q
RWAY L|78163D209|04/02/25|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/25|40.21|41.51|40.21|41.46|40.77|.68|16058|92|1|0|0|11696|4362|0|0|6833|16058|16058|16058|654760.06|P
RWK|46138G672|04/02/25|107.32|110.45|107.32|110.45|107.78|1.78|2216|8|0|0|0|2216|0|0|0|102|2216|2216|2216|238847.32|P
RWL|46138G698|04/02/25|98.82|100.47|98.82|100.32|99.53|.93|12059|93|0|1|0|6924|0|5135|0|5828|12059|12059|12059|1200229.25|P
RWM|74348A210|04/02/25|21.06|21.06|20.38|20.43|20.71|-.34|763703|935|131|8|3|233030|440299|50661|39713|580545|763703|763703|763703|15818245.61|P
RWO|78463X749|04/02/25|43.43|43.89|43.40|43.89|43.51|.19|3546|36|0|0|0|3546|0|0|0|1503|3546|3546|3546|154283.80|P
RWR|78464A607|04/02/25|98.88|99.86|98.49|99.71|99.37|.58|104020|982|1|0|0|101959|2061|0|0|77869|104020|104020|104020|10336365.25|P
RWT|758075402|04/02/25|6.02|6.03|5.95|6.01|5.99|-.04|21199|301|0|0|0|21199|0|0|0|14618|21199|21199|21199|127083.98|N
RWT PRA|758075808|04/02/25|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/25|25.05|25.10|25.05|25.10|25.05|.15|612|1|0|0|0|612|0|0|0|612|612|612|612|15330.60|N
RWTO|758075873|04/02/25|25.00|25.02|25.00|25.02|25.01|.03|75|3|0|0|0|75|0|0|0|0|75|75|75|1875.84|N
RWTP|758075865|04/02/25|24.90|25.00|24.90|25.00|24.94|.11|3510|16|0|0|0|3510|0|0|0|100|3510|3510|3510|87551.00|N
RWX|78463X863|04/02/25|24.44|24.53|24.44|24.51|24.47|-.06|7966|140|0|0|0|7966|0|0|0|1956|7966|7966|7966|194941.01|P
RXD|74347G564|04/02/25|11.42|11.42|10.83|10.85|11.19|-.17|10448|69|1|0|0|5851|4597|0|0|6148|10448|10448|10448|116881.39|P
RXI|464288745|04/02/25|176.30|181.01|176.30|180.78|180.08|2.21|8175|62|0|1|0|2659|0|5516|0|6018|8175|8175|8175|1472169.02|P
RXL|74347R735|04/02/25|47.06|47.82|46.46|47.82|47.30|.69|3994|52|0|0|0|3994|0|0|0|1484|3994|3994|3994|188905.93|P
RXO|74982T103|04/02/25|18.52|19.64|18.52|19.56|19.46|.62|49971|662|5|0|0|34236|15735|0|0|20546|49971|49971|49971|972501.45|N
RXRX|75629V104|04/02/25|4.99|5.37|4.96|5.28|5.16|.18|1112283|7823|30|5|3|938286|94495|42762|36740|643168|1112283|1112283|1112283|5734638.91|Q
RXST|78349D107|04/02/25|25.10|26.29|25.00|26.11|25.87|.92|28091|726|0|0|0|28091|0|0|0|17584|28091|28091|28091|726769.92|Q
RXT|750102105|04/02/25|1.67|1.76|1.64|1.73|1.72|.05|41632|352|0|0|0|41632|0|0|0|32110|41632|41632|41632|71430.24|Q
RY|780087102|04/02/25|112.61|114.72|112.61|114.72|114.03|1.05|71042|1273|0|0|0|71042|0|0|0|44858|71042|71042|71042|8100766.94|N
RYAA Y|783513203|04/02/25|42.63|43.36|42.63|43.00|43.07|.31|66313|1326|0|0|0|66313|0|0|0|34420|66313|66313|66313|2856094.87|Q
RYAM|75508B104|04/02/25|5.67|5.78|5.64|5.71|5.71|.06|11696|243|0|0|0|11696|0|0|0|4443|11696|11696|11696|66842.25|N
RYAN|78351F107|04/02/25|73.11|75.25|73.11|75.10|74.57|1.26|32473|636|0|0|0|32473|0|0|0|17192|32473|32473|32473|2421413.92|N
RYDE|G7733R102|04/02/25|0.26|0.28|0.26|0.27|0.26|.01|7028|29|0|0|0|7028|0|0|0|1048|7028|7028|7028|1856.80|A
RYI|783754104|04/02/25|22.14|23.29|22.14|23.23|22.83|.57|2498|93|0|0|0|2498|0|0|0|2311|2498|2498|2498|57022.83|N
RYLD|37954Y459|04/02/25|14.99|15.27|14.94|15.25|15.10|.15|82621|448|3|1|0|66255|9500|6866|0|37818|82621|82621|82621|1247597.00|P
RYLG|37960A776|04/02/25|20.41|20.90|20.41|20.90|20.72|.28|109|8|0|0|0|109|0|0|0|64|109|109|109|2258.76|P
RYN|754907103|04/02/25|27.99|28.07|27.82|27.99|27.96|-.03|18114|430|0|0|0|18114|0|0|0|11472|18114|18114|18114|506515.65|N
RYSE|26922B659|04/02/25|0.00|23.01|23.01|23.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/02/25|49.57|52.25|48.99|51.93|51.27|1.93|32873|920|0|0|0|32873|0|0|0|5896|32873|32873|32873|1685290.81|Q
RZB|759351802|04/02/25|24.64|24.64|24.61|24.62|24.62|-.04|228|7|0|0|0|228|0|0|0|1|228|228|228|5613.04|N
RZC|759351885|04/02/25|25.35|25.46|25.35|25.44|25.43|.08|1588|16|0|0|0|1588|0|0|0|555|1588|1588|1588|40381.84|N
RZG|46137V175|04/02/25|45.89|47.54|45.89|47.54|46.15|.84|397|5|0|0|0|397|0|0|0|91|397|397|397|18322.19|P
RZLT|76200L309|04/02/25|2.91|3.06|2.91|3.02|3.01|.10|27977|433|0|0|0|27977|0|0|0|10698|27977|27977|27977|84169.51|Q
RZLV|G75398100|04/02/25|1.28|1.45|1.28|1.40|1.36|.10|369019|2247|20|3|0|287988|59875|21156|0|140381|369019|369019|369019|501976.51|Q
RZLV W|G75398118|04/02/25|0.31|0.31|0.25|0.25|0.27|-.01|22959|29|0|0|1|8059|0|0|14900|18159|22959|22959|22959|6239.69|Q
RZV|46137V167|04/02/25|97.64|100.07|97.64|100.07|99.28|1.57|1562|26|0|0|0|1562|0|0|0|778|1562|1562|1562|155071.60|P
S|81730H109|04/02/25|18.53|18.98|18.52|18.84|18.65|.23|85321|1409|0|0|0|85321|0|0|0|55449|85321|85321|85321|1591585.08|N
SA|811916105|04/02/25|11.30|11.38|11.13|11.24|11.27|-.19|56825|760|1|0|0|54817|2008|0|0|28135|56825|56825|56825|640560.42|N
SAA|74347R818|04/02/25|20.58|21.74|20.58|21.74|21.14|.70|1856|21|0|0|0|1856|0|0|0|1551|1856|1856|1856|39236.60|P
SABA|880198205|04/02/25|8.69|8.72|8.66|8.66|8.70|-.03|841|9|0|0|0|841|0|0|0|100|841|841|841|7317.36|N
SABR|78573M104|04/02/25|2.58|2.71|2.55|2.70|2.64|.10|235474|1232|3|0|0|226474|9000|0|0|107263|235474|235474|235474|620743.50|Q
SABS|78397T202|04/02/25|1.23|1.27|1.17|1.27|1.21|.04|1588|10|0|0|0|1588|0|0|0|232|1588|1588|1588|1919.97|Q
SABS W|78397T111|04/02/25|0.00|0.00|0.00|0.00|0.03|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|0.06|Q
SACH|78590A109|04/02/25|1.16|1.16|1.12|1.13|1.13|-.01|8199|82|0|0|0|8199|0|0|0|4782|8199|8199|8199|9275.09|A
SACH PRA|78590A505|04/02/25|16.80|16.80|16.74|16.74|16.63|.74|21|3|0|0|0|21|0|0|0|0|21|21|21|349.23|A
SAEF|808524664|04/02/25|24.33|25.00|24.33|25.00|24.77|.45|451|8|0|0|0|451|0|0|0|241|451|451|451|11170.57|P
SAFE|78646V107|04/02/25|18.13|18.37|18.13|18.32|18.31|.04|4393|157|0|0|0|4393|0|0|0|1504|4393|4393|4393|80451.35|N
SAFT|78648T100|04/02/25|79.74|80.22|79.70|79.70|79.91|-.24|2009|151|0|0|0|2009|0|0|0|1000|2009|2009|2009|160543.07|Q
SAG|G7776G104|04/02/25|0.79|0.83|0.79|0.83|0.78|.03|14894|95|0|0|0|14894|0|0|0|949|14894|14894|14894|11661.56|Q
SAGE|78667J108|04/02/25|7.79|7.96|7.71|7.77|7.84|-.10|53031|729|1|0|0|48531|4500|0|0|23538|53031|53031|53031|415937.68|Q
SAGP|00775Y652|04/02/25|29.99|30.38|29.99|30.38|29.99|.20|3|1|0|0|0|3|0|0|0|3|3|3|3|89.97|P
SAGT|G7779D108|04/02/25|2.64|2.86|2.48|2.86|2.56|.29|1684|21|0|0|0|1684|0|0|0|852|1684|1684|1684|4310.73|Q
SAH|83545G102|04/02/25|58.03|60.21|58.03|59.92|59.54|2.07|11180|258|0|0|0|11180|0|0|0|8146|11180|11180|11180|665696.08|N
SAIA|78709Y105|04/02/25|350.24|374.26|349.58|371.00|369.49|16.20|28213|1459|0|0|0|28213|0|0|0|22793|28213|28213|28213|10424475.94|Q
SAIC|808625107|04/02/25|111.69|118.92|110.90|115.75|115.93|2.49|77078|2130|0|0|0|77078|0|0|0|48670|77078|77078|77078|8935347.13|Q
SAIH|G7852T202|04/02/25|4.22|4.58|4.22|4.55|4.52|.25|674|43|0|0|0|674|0|0|0|76|674|674|674|3048.25|Q
SAIH W|G7852T111|04/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/25|18.15|18.98|18.00|18.96|18.71|.67|102777|1557|0|0|0|102777|0|0|0|59028|102777|102777|102777|1923400.63|Q
SAJ|80349A885|04/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/25|243.26|246.22|243.26|246.22|245.16|2.74|5458|322|0|0|0|5458|0|0|0|4164|5458|5458|5458|1338084.10|N
SAMG|828359109|04/02/25|16.49|16.51|16.40|16.49|16.45|-.04|14238|169|1|0|0|9999|4239|0|0|2717|14238|14238|14238|234164.37|Q
SAMM|00775Y363|04/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/25|29.10|29.63|29.10|29.63|29.21|.26|51|3|0|0|0|51|0|0|0|22|51|51|51|1489.56|P
SAN|05964H105|04/02/25|6.75|6.87|6.75|6.86|6.82|.08|355148|400|28|13|1|143781|92235|103132|16000|114778|355148|355148|355148|2422597.67|N
SANA|799566104|04/02/25|1.48|1.77|1.48|1.63|1.67|.13|220541|1039|7|2|0|186094|21805|12642|0|106260|220541|220541|220541|368932.04|Q
SAND|80013R206|04/02/25|7.49|7.57|7.42|7.49|7.49|0.00|204383|871|10|0|0|174687|29696|0|0|101816|204383|204383|204383|1530185.78|N
SANG|80100R408|04/02/25|4.60|4.60|4.36|4.48|4.37|.07|398|12|0|0|0|398|0|0|0|105|398|398|398|1738.18|Q
SANM|801056102|04/02/25|75.91|77.93|75.91|77.43|77.18|1.38|11855|610|0|0|0|11855|0|0|0|6719|11855|11855|11855|914932.99|Q
SANW|785135302|04/02/25|7.05|7.30|7.03|7.30|7.20|.11|449|14|0|0|0|449|0|0|0|1|449|449|449|3231.20|Q
SAP|803054204|04/02/25|265.27|272.21|265.27|271.41|268.79|1.15|53880|1379|0|0|0|53880|0|0|0|43818|53880|53880|53880|14482574.12|N
SAPH|74016W817|04/02/25|52.48|52.48|52.26|52.26|52.40|-.50|153|2|0|0|0|153|0|0|0|53|153|153|153|8017.78|Z
SAR|80349A208|04/02/25|25.41|25.41|25.25|25.31|25.30|-.05|2696|48|0|0|0|2696|0|0|0|2106|2696|2696|2696|68216.74|N
SARK|46144X131|04/02/25|53.75|53.75|47.24|48.54|52.46|-2.82|65744|922|0|0|0|65744|0|0|0|23218|65744|65744|65744|3448915.13|Q
SARO|85423L103|04/02/25|26.46|27.34|26.46|27.20|27.11|.38|83093|1350|0|0|0|83093|0|0|0|35620|83093|83093|83093|2252622.41|N
SAT|80349A802|04/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/02/25|3.50|3.67|3.47|3.63|3.56|.05|29842|517|0|0|0|29842|0|0|0|9111|29842|29842|29842|106148.24|Q
SATL W|G7823S119|04/02/25|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/25|0.00|14.57|14.57|14.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/25|25.00|26.56|24.98|26.30|26.13|1.11|60775|1534|1|0|0|58647|2128|0|0|28419|60775|60775|60775|1587867.96|Q
SATX|M82363124|04/02/25|1.98|2.03|1.98|2.00|1.99|.02|269092|409|29|5|1|108744|108737|36611|15000|67043|269092|269092|269092|535818.01|A
SAUG|33740F417|04/02/25|22.60|22.69|22.60|22.69|22.63|.14|400|4|0|0|0|400|0|0|0|400|400|400|400|9052.00|Z
SAVA|14817C107|04/02/25|1.36|1.42|1.35|1.39|1.37|.01|100222|512|2|1|2|61804|5500|8830|24088|31430|100222|100222|100222|136899.77|Q
SAWG|26922B477|04/02/25|0.00|18.90|18.90|18.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/02/25|0.00|19.12|19.12|19.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/02/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/25|0.00|25.41|25.41|25.41|25.37|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.37|N
SB|Y7388L103|04/02/25|3.74|3.75|3.72|3.74|3.74|0.00|7857|103|0|0|0|7857|0|0|0|2476|7857|7857|7857|29347.77|N
SB PRC|Y7388L129|04/02/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/25|219.60|220.28|217.55|219.31|219.03|-1.04|30115|1320|0|0|0|30115|0|0|0|22018|30115|30115|30115|6596012.43|Q
SBB|74348A376|04/02/25|16.36|16.36|15.82|15.82|16.33|-.23|1405|8|0|0|0|1405|0|0|0|861|1405|1405|1405|22950.43|P
SBC|73245B107|04/02/25|2.98|2.98|2.94|2.95|2.96|-.09|411|19|0|0|0|411|0|0|0|140|411|411|411|1215.10|Q
SBCF|811707801|04/02/25|25.31|25.83|25.31|25.80|25.60|.32|19198|595|0|0|0|19198|0|0|0|10434|19198|19198|19198|491535.36|Q
SBCW W|73245B115|04/02/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/02/25|0.29|0.30|0.27|0.29|0.28|-.04|228641|585|9|6|3|101957|29965|45301|51418|86805|228641|228641|228641|64368.22|Q
SBEV|84862C302|04/02/25|1.50|2.03|1.50|1.61|1.73|.14|31882|263|1|0|0|29582|2300|0|0|11836|31882|31882|31882|55230.78|A
SBEV WS|84862C112|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/02/25|20.83|20.88|20.69|20.88|20.78|.05|706|25|0|0|0|706|0|0|0|453|706|706|706|14672.99|Q
SBFM|867781700|04/02/25|3.28|3.90|2.03|2.21|3.16|.13|13397417|87831|351|34|2|12007858|1102683|236162|50714|8239820|13397417|13397417|13397417|42354069.87|Q
SBFM W|867781502|04/02/25|0.31|0.31|0.23|0.28|0.26|.28|321|5|0|0|0|321|0|0|0|0|321|321|321|82.11|Q
SBGI|829242106|04/02/25|15.60|16.12|15.58|16.09|15.99|.20|9033|338|0|0|0|9033|0|0|0|3916|9033|9033|9033|144410.74|Q
SBH|79546E104|04/02/25|8.83|9.23|8.83|9.09|9.10|.16|82621|954|1|0|0|80521|2100|0|0|57877|82621|82621|82621|751456.50|N
SBI|958435109|04/02/25|7.87|7.87|7.82|7.83|7.84|-.01|1472|6|0|0|0|1472|0|0|0|900|1472|1472|1472|11539.64|N
SBIO|00162Q593|04/02/25|26.60|27.78|26.60|27.78|27.47|.78|1969|8|0|0|0|1969|0|0|0|872|1969|1969|1969|54078.85|P
SBIT|74349Y803|04/02/25|12.37|12.38|11.57|11.72|12.02|-.56|946059|2551|74|7|0|652382|244782|48895|0|462025|946059|946059|946059|11373275.51|P
SBLK|Y8162K204|04/02/25|15.75|15.75|15.45|15.64|15.58|-.09|79348|1007|0|0|0|79348|0|0|0|62053|79348|79348|79348|1236594.86|Q
SBND|19761L888|04/02/25|18.56|18.56|18.55|18.55|18.56|.01|1893|21|0|0|0|1893|0|0|0|68|1893|1893|1893|35128.97|P
SBR|785688102|04/02/25|68.50|68.85|68.01|68.06|68.57|-.85|857|18|0|0|0|857|0|0|0|780|857|857|857|58765.89|N
SBRA|78573L106|04/02/25|17.50|17.55|17.33|17.36|17.40|-.14|67039|1015|1|0|0|64439|2600|0|0|44509|67039|67039|67039|1166796.20|Q
SBS|20441A102|04/02/25|18.06|18.15|17.82|17.92|17.94|-.08|48533|594|0|0|0|48533|0|0|0|11015|48533|48533|48533|870618.74|N
SBSI|84470P109|04/02/25|28.82|29.09|28.82|29.09|28.91|.19|1229|53|0|0|0|1229|0|0|0|691|1229|1229|1229|35530.69|N
SBSW|82575P107|04/02/25|4.43|4.54|4.40|4.53|4.48|0.00|225254|668|9|1|2|156349|26210|7900|34795|63598|225254|225254|225254|1008589.72|N
SBUX|855244109|04/02/25|97.82|99.75|97.56|99.43|98.91|1.19|340453|8075|1|0|0|338353|2100|0|0|283601|340453|340453|340453|33673616.25|Q
SBXD|G81354105|04/02/25|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/25|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/25|0.30|0.30|0.30|0.30|0.30|-.04|3400|11|0|0|0|3400|0|0|0|0|3400|3400|3400|1020.00|N
SCAP|81752T445|04/02/25|32.83|33.15|32.83|33.15|33.04|.45|304|3|0|0|0|304|0|0|0|294|304|304|304|10043.84|P
SCC|74347G275|04/02/25|11.77|11.77|10.91|11.00|11.44|-.46|26226|187|2|0|0|22013|4213|0|0|18179|26226|26226|26226|300046.35|P
SCCC|78590A406|04/02/25|24.85|24.85|24.80|24.80|24.78|.05|62|2|0|0|0|62|0|0|0|0|62|62|62|1536.10|A
SCCD|78590A604|04/02/25|21.51|21.51|21.45|21.45|21.51|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|2151.00|A
SCCE|78590A703|04/02/25|19.70|19.76|19.70|19.76|19.71|.45|66|3|0|0|0|66|0|0|0|8|66|66|66|1300.84|A
SCCF|78590A802|04/02/25|19.64|19.75|19.64|19.75|19.65|.20|400|3|0|0|0|400|0|0|0|0|400|400|400|7859.00|A
SCCG|78590A877|04/02/25|20.75|20.75|20.60|20.60|20.75|-.08|18|2|0|0|0|18|0|0|0|0|18|18|18|373.50|A
SCCO|84265V105|04/02/25|92.66|94.48|92.66|94.26|93.75|.34|30750|655|0|0|0|30750|0|0|0|16798|30750|30750|30750|2882849.02|N
SCCR|808524599|04/02/25|25.61|25.61|25.52|25.54|25.57|-.03|1277|10|0|0|0|1277|0|0|0|239|1277|1277|1277|32654.09|P
SCD|50208A102|04/02/25|15.96|16.13|15.92|16.08|16.00|.08|1390|20|0|0|0|1390|0|0|0|473|1390|1390|1390|22238.82|N
SCDL|90278V206|04/02/25|40.52|40.63|40.52|40.63|40.52|.16|250|1|0|0|0|250|0|0|0|0|250|250|250|10130.00|P
SCDV|268961604|04/02/25|0.00|21.66|21.66|21.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/25|17.76|17.76|17.68|17.68|17.68|-.07|411|11|0|0|0|411|0|0|0|0|411|411|411|7267.60|N
SCE PRJ|78409G206|04/02/25|22.25|22.44|22.25|22.44|22.29|0.00|2797|21|0|0|0|2797|0|0|0|0|2797|2797|2797|62334.73|N
SCE PRK|78409W201|04/02/25|23.01|23.03|22.90|23.01|22.93|-.04|3101|14|0|0|0|3101|0|0|0|0|3101|3101|3101|71119.21|N
SCE PRL|78410V200|04/02/25|17.00|17.00|17.00|17.00|16.96|-.16|170|6|0|0|0|170|0|0|0|0|170|170|170|2882.36|N
SCE PRM|783892201|04/02/25|23.15|23.23|23.01|23.06|23.09|-.17|746|12|0|0|0|746|0|0|0|0|746|746|746|17225.05|N
SCE PRN|80620A208|04/02/25|22.54|22.77|22.54|22.67|22.64|.15|721|10|0|0|0|721|0|0|0|0|721|721|721|16321.92|N
SCEC|14064D444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/02/25|23.16|23.92|23.16|23.84|23.61|.36|256595|1062|12|0|2|142740|42417|0|71438|184242|256595|256595|256595|6059060.36|P
SCHB|808524102|04/02/25|21.36|21.86|21.36|21.76|21.66|.15|1054306|1940|89|21|3|535091|261322|152284|105609|461173|1054306|1054306|1054306|22836933.06|P
SCHC|808524888|04/02/25|35.64|36.19|35.64|36.08|35.97|.12|52846|460|1|1|0|44075|2786|5985|0|24597|52846|52846|52846|1900701.07|P
SCHD|808524797|04/02/25|27.74|27.89|27.61|27.87|27.79|0.00|2226080|18136|61|15|2|1085669|191671|104883|843857|1542434|2226080|2226080|2226080|61855748.02|P
SCHE|808524706|04/02/25|27.62|27.81|27.62|27.75|27.70|.03|211986|618|5|0|2|129778|11366|0|70842|118024|211986|211986|211986|5872374.64|P
SCHF|808524805|04/02/25|19.68|19.92|19.68|19.92|19.83|.06|863597|604|111|16|6|213019|337278|99606|213694|456325|863597|863597|863597|17123731.60|P
SCHG|808524300|04/02/25|24.86|25.64|24.86|25.46|25.24|.22|1072655|3102|57|16|13|490056|172907|116892|292800|790735|1072655|1072655|1072655|27077839.13|P
SCHH|808524847|04/02/25|21.44|21.64|21.38|21.62|21.54|.09|851274|1100|28|11|4|532335|95759|81200|141980|695743|851274|851274|851274|18337051.10|P
SCHI|808524698|04/02/25|22.48|22.48|22.38|22.45|22.43|.02|159260|212|9|3|1|85000|26336|20764|27160|116952|159260|159260|159260|3571993.31|P
SCHJ|808524714|04/02/25|24.60|24.60|24.57|24.57|24.59|-.01|7266|25|1|0|0|3639|3627|0|0|3478|7266|7266|7266|178671.61|P
SCHK|808524722|04/02/25|26.73|27.32|26.73|27.22|27.09|.20|134240|450|3|0|0|124886|9354|0|0|95874|134240|134240|134240|3635939.69|P
SCHL|807066105|04/02/25|18.83|19.18|18.80|18.91|18.96|.04|25941|680|0|0|0|25941|0|0|0|19587|25941|25941|25941|491906.25|Q
SCHM|808524508|04/02/25|26.01|26.80|26.01|26.70|26.42|.39|99755|630|0|0|1|77775|0|0|21980|59890|99755|99755|99755|2635433.68|P
SCHO|808524862|04/02/25|24.29|24.29|24.25|24.25|24.27|-.03|108583|150|2|0|3|26200|6549|0|75834|75688|108583|108583|108583|2635434.21|P
SCHP|808524870|04/02/25|26.87|26.87|26.71|26.77|26.76|-.03|920977|722|47|6|4|328303|168709|34332|389633|787777|920977|920977|920977|24648860.55|P
SCHQ|808524680|04/02/25|33.20|33.20|32.64|32.86|32.91|-.03|67951|293|0|2|0|52446|0|15505|0|44304|67951|67951|67951|2236089.23|P
SCHR|808524854|04/02/25|24.91|24.91|24.77|24.81|24.83|-.03|124159|224|10|2|1|52925|29557|14540|27137|65550|124159|124159|124159|3083473.30|P
SCHV|808524409|04/02/25|26.36|26.76|26.36|26.74|26.61|.17|219085|625|3|0|2|101041|8300|0|109744|150655|219085|219085|219085|5830346.56|P
SCHW|808513105|04/02/25|77.88|79.18|77.32|78.57|78.38|.89|378795|6362|0|0|0|378795|0|0|0|204656|378795|378795|378795|29689774.35|N
SCHW PRD|808513600|04/02/25|24.88|24.97|24.84|24.91|24.92|.04|3486|28|0|0|0|3486|0|0|0|0|3486|3486|3486|86883.75|N
SCHW PRJ|808513865|04/02/25|19.50|19.55|19.50|19.55|19.53|-.02|1051|14|0|0|0|1051|0|0|0|0|1051|1051|1051|20527.11|N
SCHX|808524201|04/02/25|21.91|22.41|21.91|22.32|22.23|.15|1386444|1939|205|14|9|476781|554605|97427|257631|1189159|1386444|1386444|1386444|30818007.23|P
SCHY|808524672|04/02/25|25.22|25.32|25.18|25.30|25.24|-.13|27843|208|0|1|0|21435|0|6408|0|13837|27843|27843|27843|702888.31|P
SCHZ|808524839|04/02/25|23.23|23.23|23.10|23.15|23.17|-.03|70868|232|3|1|1|45671|7987|6000|11210|48907|70868|70868|70868|1641704.84|P
SCI|817565104|04/02/25|80.85|81.68|80.59|81.54|81.30|.69|23727|718|0|0|0|23727|0|0|0|12961|23727|23727|23727|1928994.32|N
SCIO|33738D770|04/02/25|20.51|20.52|20.51|20.52|20.52|.01|201|3|0|0|0|201|0|0|0|0|201|201|201|4124.49|P
SCJ|464286582|04/02/25|75.31|75.81|75.26|75.70|75.46|-.73|8197|67|0|0|0|8197|0|0|0|6812|8197|8197|8197|618567.27|P
SCKT|83368E200|04/02/25|0.00|1.11|1.11|1.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/25|54.06|54.49|54.00|54.49|53.95|.31|1303|64|0|0|0|1303|0|0|0|962|1303|1303|1303|70291.61|N
SCLX|80880W106|04/02/25|0.24|0.33|0.24|0.30|0.29|.07|170434|454|4|2|2|115174|14241|15469|25550|79813|170434|170434|170434|49722.95|Q
SCLX W|80880W114|04/02/25|0.00|0.10|0.10|0.10|0.11|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|3.29|Q
SCLZ|66538R532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/25|13.93|14.00|13.77|13.79|13.85|-.21|9346|180|0|0|0|9346|0|0|0|4816|9346|9346|9346|129429.22|N
SCMB|808524649|04/02/25|25.41|25.42|25.31|25.40|25.36|.01|69075|308|0|1|0|63528|0|5547|0|42659|69075|69075|69075|1751886.85|P
SCNI|09073Q303|04/02/25|2.72|2.85|2.72|2.85|2.72|.04|7|2|0|0|0|7|0|0|0|0|7|7|7|19.04|Q
SCNX|80880X104|04/02/25|1.29|1.34|1.20|1.25|1.24|-.08|33354|264|2|0|0|27396|5958|0|0|9733|33354|33354|33354|41299.50|Q
SCO|74347Y797|04/02/25|16.95|16.96|16.53|16.58|16.76|-.18|262974|1103|5|2|0|228568|21306|13100|0|232854|262974|262974|262974|4408755.82|P
SCOR|20564W204|04/02/25|6.75|6.75|6.39|6.39|6.65|-.28|407|51|0|0|0|407|0|0|0|36|407|407|407|2705.15|Q
SCPH|810648105|04/02/25|2.30|2.50|2.21|2.50|2.39|.17|28393|379|0|0|0|28393|0|0|0|16380|28393|28393|28393|67821.19|Q
SCPX|42237K508|04/02/25|0.13|0.14|0.13|0.14|0.14|.01|16813|33|0|0|0|16813|0|0|0|4255|16813|16813|16813|2329.77|A
SCS|858155203|04/02/25|11.15|11.47|11.15|11.46|11.36|.13|22867|509|0|0|0|22867|0|0|0|15175|22867|22867|22867|259703.35|N
SCSC|806037107|04/02/25|33.71|34.32|33.71|34.23|34.18|.47|7552|387|0|0|0|7552|0|0|0|1977|7552|7552|7552|258104.24|Q
SCUS|808524623|04/02/25|25.10|25.12|25.10|25.12|25.10|.01|10075|20|0|1|0|1529|0|8546|0|989|10075|10075|10075|252897.58|P
SCVL|824889109|04/02/25|21.97|23.02|21.97|23.02|22.69|.67|26701|1160|0|0|0|26701|0|0|0|13989|26701|26701|26701|605940.99|Q
SCWO|88583P104|04/02/25|0.36|0.36|0.33|0.34|0.36|-.01|19532|55|1|2|0|4412|2023|13097|0|14129|19532|19532|19532|6948.75|Q
SCY|82889N418|04/02/25|0.00|20.13|20.13|20.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|04/02/25|25.95|26.06|25.95|26.05|25.98|.06|38685|70|1|0|1|16151|3831|0|18703|21287|38685|38685|38685|1005081.15|P
SCYX|811292200|04/02/25|0.95|0.96|0.95|0.96|0.95|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|190.96|Q
SCZ|464288273|04/02/25|62.97|63.70|62.97|63.62|63.48|.04|98027|931|1|0|0|95977|2050|0|0|73191|98027|98027|98027|6223049.15|Q
SD|80007P869|04/02/25|11.35|11.49|11.35|11.37|11.41|-.08|9461|229|0|0|0|9461|0|0|0|4053|9461|9461|9461|107914.41|N
SDA|G85727108|04/02/25|4.41|4.41|4.08|4.13|4.21|-.11|11516|112|0|0|0|11516|0|0|0|10573|11516|11516|11516|48512.05|Q
SDAW W|G85727116|04/02/25|0.22|0.22|0.18|0.18|0.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|21.50|Q
SDCI|90290T809|04/02/25|21.58|21.85|21.56|21.85|21.68|.29|10892|38|2|0|0|4736|6156|0|0|6368|10892|10892|10892|236124.23|P
SDCP|92790A884|04/02/25|0.00|25.88|25.88|25.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/25|18.95|18.95|17.77|17.77|18.04|-.59|898|23|0|0|0|898|0|0|0|437|898|898|898|16197.11|P
SDEM|37960A677|04/02/25|25.98|26.07|25.98|26.07|26.05|.05|1397|9|0|0|0|1397|0|0|0|56|1397|1397|1397|36386.90|P
SDFI|00039J848|04/02/25|35.55|35.55|35.53|35.53|35.55|-.01|56|2|0|0|0|56|0|0|0|0|56|56|56|1990.71|P
SDG|46435G532|04/02/25|72.42|72.90|72.42|72.90|72.42|.55|500|1|0|0|0|500|0|0|0|500|500|500|500|36210.00|Q
SDGR|80810D103|04/02/25|18.47|20.19|18.47|19.88|19.59|1.05|35957|1019|0|0|0|35957|0|0|0|23064|35957|35957|35957|704278.31|Q
SDHC|83207R107|04/02/25|19.49|19.49|19.33|19.33|19.43|-.07|686|31|0|0|0|686|0|0|0|575|686|686|686|13325.69|N
SDHI U|G8118C108|04/02/25|10.03|10.03|10.03|10.03|10.03|.01|18300|8|2|1|0|3500|5600|9200|0|0|18300|18300|18300|183559.00|Q
SDHY|69355J104|04/02/25|16.49|16.52|16.40|16.52|16.45|-.06|4116|37|0|0|0|4116|0|0|0|1209|4116|4116|4116|67694.76|N
SDIV|37960A669|04/02/25|20.99|21.04|20.91|21.01|21.00|-.08|66375|207|0|0|2|27959|0|0|38416|51822|66375|66375|66375|1393687.56|P
SDOG|00162Q858|04/02/25|57.57|58.12|57.55|58.08|57.81|.19|4483|41|0|0|0|4483|0|0|0|3742|4483|4483|4483|259139.88|P
SDOT|627333305|04/02/25|2.65|2.66|2.59|2.59|2.65|-.02|5385|16|0|0|0|5385|0|0|0|4903|5385|5385|5385|14271.46|Q
SDOW|74347G135|04/02/25|53.55|53.59|50.80|51.44|52.25|-.84|733612|6019|6|1|0|710581|17931|5100|0|448785|733612|733612|733612|38332480.94|P
SDP|74347G218|04/02/25|15.33|15.33|15.05|15.05|15.19|-.09|937|40|0|0|0|937|0|0|0|385|937|937|937|14232.05|P
SDRL|G7997W102|04/02/25|25.32|25.50|24.75|25.17|25.19|-.45|15219|379|0|0|0|15219|0|0|0|8573|15219|15219|15219|383418.91|N
SDS|74347G416|04/02/25|21.80|21.81|20.87|21.08|21.44|-.25|2357443|4446|139|76|6|1317538|454116|496450|89339|1668568|2357443|2357443|2357443|50532567.84|P
SDSI|025072257|04/02/25|0.00|51.12|51.12|51.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|04/02/25|0.51|0.54|0.51|0.54|0.53|.05|20126|197|2|0|0|14894|5232|0|0|13000|20126|20126|20126|10632.45|Q
SDST W|854936119|04/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/02/25|45.36|45.47|45.36|45.42|45.42|.15|360|17|0|0|0|360|0|0|0|338|360|360|360|16350.14|Q
SDVD|33738D820|04/02/25|20.01|20.26|20.00|20.26|20.13|.22|9362|66|0|0|0|9362|0|0|0|7962|9362|9362|9362|188481.96|Z
SDVY|33741X102|04/02/25|33.34|34.14|33.31|34.09|33.88|.39|46102|390|3|0|0|39802|6300|0|0|36440|46102|46102|46102|1562011.23|Q
SDY|78464A763|04/02/25|135.05|136.14|134.80|136.08|135.50|.50|24836|437|1|0|0|20742|4094|0|0|9531|24836|24836|24836|3365315.52|P
SE|81141R100|04/02/25|130.27|136.98|130.08|134.55|133.58|2.19|135629|2859|0|0|0|135629|0|0|0|100177|135629|135629|135629|18116804.35|N
SEA|26922B865|04/02/25|12.68|12.68|12.60|12.63|12.63|.02|1143|13|0|0|0|1143|0|0|0|1087|1143|1143|1143|14437.19|P
SEAL PRA|Y8564M113|04/02/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/02/25|2.88|3.06|2.88|3.06|3.00|.16|230981|975|7|2|0|199985|18150|12846|0|139968|230981|230981|230981|692527.90|Q
SEAT W|92854T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/25|2752.74|2766.51|2730.75|2730.75|2740.48|-37.24|97|49|0|0|0|97|0|0|0|38|97|97|97|265827.01|A
SECR|45409F686|04/02/25|26.13|26.13|26.06|26.06|26.13|-.01|90|1|0|0|0|90|0|0|0|0|90|90|90|2351.70|P
SECT|66538H591|04/02/25|51.04|51.71|51.04|51.71|51.22|.53|4533|24|0|0|0|4533|0|0|0|2474|4533|4533|4533|232176.31|Z
SEDG|83417M104|04/02/25|16.24|17.03|16.05|16.83|16.73|.14|129620|2056|4|0|0|114069|15551|0|0|62966|129620|129620|129620|2168788.61|Q
SEE|81211K100|04/02/25|28.74|29.09|28.41|29.07|28.79|.03|55467|1271|0|0|0|55467|0|0|0|14863|55467|55467|55467|1597115.87|N
SEED|G67828205|04/02/25|1.96|1.96|1.93|1.95|1.94|-.03|434|7|0|0|0|434|0|0|0|434|434|434|434|841.26|Q
SEEM|81589A601|04/02/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/02/25|1.66|1.73|1.66|1.69|1.71|.02|9792|78|0|0|0|9792|0|0|0|6409|9792|9792|9792|16736.76|Q
SEF|74349Y761|04/02/25|34.74|34.74|34.01|34.06|34.39|-.34|997|11|0|0|0|997|0|0|0|340|997|997|997|34286.14|P
SEG|812215200|04/02/25|20.90|21.26|20.82|21.26|20.92|.39|3421|111|0|0|0|3421|0|0|0|1717|3421|3421|3421|71572.31|A
SEI|83418M103|04/02/25|20.72|22.99|20.72|22.88|22.58|1.71|49251|863|0|0|0|49251|0|0|0|26943|49251|49251|49251|1111893.30|N
SEIC|784117103|04/02/25|76.43|77.96|76.16|77.58|77.10|.27|34950|1293|0|0|0|34950|0|0|0|27085|34950|34950|34950|2694597.18|Q
SEIE|81589A700|04/02/25|0.00|26.28|26.28|26.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/02/25|36.41|36.86|36.41|36.82|36.84|.42|107|3|0|0|0|107|0|0|0|0|107|107|107|3942.27|Z
SEIQ|81589A106|04/02/25|0.00|35.08|35.08|35.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|04/02/25|0.00|24.12|24.12|24.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|04/02/25|32.76|32.89|32.76|32.89|32.76|.32|246|5|0|0|0|246|0|0|0|246|246|246|246|8058.98|Z
SEIX|92790A405|04/02/25|23.56|23.59|23.56|23.59|23.56|0.00|2862|13|0|0|0|2862|0|0|0|0|2862|2862|2862|67427.76|P
SELF|37955N106|04/02/25|5.06|5.06|5.02|5.05|5.04|0.00|269|9|0|0|0|269|0|0|0|65|269|269|269|1356.09|Q
SELV|81589A403|04/02/25|0.00|30.61|30.61|30.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/25|0.00|1.43|1.43|1.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/25|16.28|16.85|16.28|16.68|16.67|.18|18663|426|0|0|0|18663|0|0|0|9988|18663|18663|18663|311023.52|N
SEMI|19761L870|04/02/25|21.92|22.59|21.92|22.45|22.13|.19|1531|7|0|0|0|1531|0|0|0|531|1531|1531|1531|33882.28|P
SEMR|81686C104|04/02/25|9.55|9.60|9.34|9.45|9.48|-.09|20444|316|0|0|0|20444|0|0|0|14516|20444|20444|20444|193894.83|N
SENE A|817070501|04/02/25|89.31|89.31|86.47|87.14|87.58|-2.38|1387|68|0|0|0|1387|0|0|0|861|1387|1387|1387|121467.38|Q
SENE B|817070105|04/02/25|0.00|0.00|0.00|0.00|89.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|89.95|Q
SENS|81727U105|04/02/25|0.65|0.69|0.65|0.66|0.66|0.00|152722|588|7|2|1|87781|21993|11933|31015|51378|152722|152722|152722|101048.63|A
SEPM|33740U554|04/02/25|29.80|29.80|29.80|29.80|29.80|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|5960.00|Z
SEPN|81734D104|04/02/25|5.02|5.61|4.95|5.50|5.41|.48|15902|418|0|0|0|15902|0|0|0|8586|15902|15902|15902|85966.44|Q
SEPP|69420N791|04/02/25|0.00|26.53|26.53|26.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/25|0.00|30.08|30.08|30.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/02/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/02/25|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/25|0.00|37.12|37.12|37.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/25|5.34|5.49|5.00|5.39|5.33|.21|21490|64|1|1|0|10990|2500|8000|0|9981|21490|21490|21490|114636.09|A
SERA|81749D107|04/02/25|3.55|3.55|3.44|3.45|3.48|.02|9510|166|0|0|0|9510|0|0|0|7669|9510|9510|9510|33097.47|Q
SERV|81758H106|04/02/25|5.47|6.02|5.47|5.88|5.77|.21|216991|2854|3|0|0|208746|8245|0|0|153064|216991|216991|216991|1251274.35|Q
SES|78397Q109|04/02/25|0.54|0.61|0.54|0.57|0.58|.02|899384|4034|53|8|3|608691|176434|57559|56700|401475|899384|899384|899384|520556.88|N
SES WS|78397Q117|04/02/25|0.06|0.06|0.06|0.06|0.06|.01|299|1|0|0|0|299|0|0|0|0|299|299|299|17.79|N
SETH|74349Y209|04/02/25|24.24|24.24|23.56|23.57|24.25|-.08|2155|59|0|0|0|2155|0|0|0|1743|2155|2155|2155|52251.08|P
SETM|85208P402|04/02/25|14.02|14.11|14.02|14.11|14.02|-.08|106|3|0|0|0|106|0|0|0|100|106|106|106|1486.00|Q
SEVN|81784E101|04/02/25|12.83|12.92|12.83|12.84|12.91|-.11|959|27|0|0|0|959|0|0|0|641|959|959|959|12385.07|Q
SEZL|78435P105|04/02/25|34.51|37.78|33.71|37.04|36.06|.64|31044|683|0|1|0|25548|0|5496|0|18775|31044|31044|31044|1119432.02|Q
SF|860630102|04/02/25|93.33|96.64|93.33|96.44|95.84|1.58|18551|627|0|0|0|18551|0|0|0|9836|18551|18551|18551|1777936.42|N
SF PRB|860630706|04/02/25|0.00|24.12|24.12|24.12|23.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.78|N
SF PRC|860630870|04/02/25|23.48|23.65|23.37|23.65|23.38|.11|742|7|0|0|0|742|0|0|0|0|742|742|742|17349.02|N
SF PRD|860630862|04/02/25|17.26|17.26|17.20|17.20|17.22|-.08|792|9|0|0|0|792|0|0|0|0|792|792|792|13634.41|N
SFB|860630607|04/02/25|20.32|20.42|20.32|20.40|20.39|.18|287|8|0|0|0|287|0|0|0|200|287|287|287|5851.68|N
SFBC|83607A100|04/02/25|51.45|51.90|51.45|51.90|51.55|1.25|73|23|0|0|0|73|0|0|0|7|73|73|73|3763.07|Q
SFBS|81768T108|04/02/25|80.28|82.19|80.28|82.12|81.46|1.19|8793|372|0|0|0|8793|0|0|0|3052|8793|8793|8793|716304.43|N
SFD|832248207|04/02/25|20.53|20.91|20.44|20.80|20.64|.16|25936|509|0|0|0|25936|0|0|0|12177|25936|25936|25936|535236.37|Q
SFEB|33740F292|04/02/25|20.36|20.53|20.36|20.52|20.46|.17|5900|19|1|0|0|3400|2500|0|0|1200|5900|5900|5900|120731.00|Z
SFHG|G7785M118|04/02/25|0.66|0.70|0.66|0.70|0.68|.03|5015|24|0|0|0|5015|0|0|0|356|5015|5015|5015|3389.86|Q
SFIX|860897107|04/02/25|3.23|3.49|3.23|3.41|3.40|.09|121116|752|4|0|2|72226|10750|0|38140|73448|121116|121116|121116|411538.87|Q
SFL|G7738W106|04/02/25|8.22|8.27|8.12|8.25|8.17|.02|48519|256|2|0|1|25173|6200|0|17146|43660|48519|48519|48519|396207.89|N
SFLO|92647X822|04/02/25|24.50|25.03|24.50|25.03|24.85|.35|1850|9|0|0|0|1850|0|0|0|1719|1850|1850|1850|45963.64|Q
SFLR|45783Y673|04/02/25|31.25|31.67|31.25|31.67|31.43|.28|10151|18|2|0|0|2721|7430|0|0|8999|10151|10151|10151|319043.31|P
SFM|85208M102|04/02/25|152.30|158.84|152.30|158.34|157.21|3.14|74018|2243|0|0|0|74018|0|0|0|42829|74018|74018|74018|11636213.96|Q
SFNC|828730200|04/02/25|20.17|20.55|20.17|20.55|20.42|.17|24599|615|0|0|0|24599|0|0|0|6636|24599|24599|24599|502312.86|Q
SFST|842873101|04/02/25|33.54|33.54|33.37|33.37|33.13|.42|85|32|0|0|0|85|0|0|0|56|85|85|85|2816.18|Q
SFWL|G8117B101|04/02/25|1.00|1.05|1.00|1.00|1.01|-.02|1859|9|0|0|0|1859|0|0|0|1559|1859|1859|1859|1875.68|Q
SFY|886364173|04/02/25|101.08|103.53|101.08|103.15|102.49|.71|6538|90|0|0|0|6538|0|0|0|5914|6538|6538|6538|670067.66|P
SFYF|886364405|04/02/25|38.26|39.31|38.26|39.31|38.55|.40|147|3|0|0|0|147|0|0|0|1|147|147|147|5666.90|P
SFYX|886364306|04/02/25|13.50|13.91|13.50|13.91|13.67|.24|466|8|0|0|0|466|0|0|0|54|466|466|466|6371.66|P
SG|87043Q108|04/02/25|24.97|25.87|24.55|25.56|25.34|.09|72705|1160|1|0|0|69705|3000|0|0|44328|72705|72705|72705|1842665.82|N
SGA|786598300|04/02/25|12.60|12.60|12.46|12.46|12.55|-.01|17|6|0|0|0|17|0|0|0|1|17|17|17|213.38|Q
SGBX|78418A604|04/02/25|0.44|0.45|0.43|0.45|0.44|-.02|22320|135|2|0|0|16920|5400|0|0|1651|22320|22320|22320|9787.57|Q
SGC|868358102|04/02/25|10.90|11.10|10.90|10.98|10.99|.08|3351|82|0|0|0|3351|0|0|0|2662|3351|3351|3351|36813.98|Q
SGD|78637J204|04/02/25|1.35|1.41|1.35|1.41|1.40|.09|1543|14|0|0|0|1543|0|0|0|156|1543|1543|1543|2154.77|Q
SGDJ|85210B201|04/02/25|42.27|42.27|41.66|41.84|42.13|-.14|4352|23|1|0|0|1298|3054|0|0|1911|4352|4352|4352|183357.99|P
SGDM|85210B102|04/02/25|37.75|38.00|37.50|38.00|37.78|.11|26067|109|3|1|0|11906|7027|7134|0|12566|26067|26067|26067|984886.26|P
SGHC|G8588X103|04/02/25|6.45|6.75|6.45|6.74|6.64|.16|10422|281|0|0|0|10422|0|0|0|4689|10422|10422|10422|69249.91|N
SGHT|82657M105|04/02/25|2.26|2.52|2.24|2.26|2.36|-.04|19856|238|0|0|0|19856|0|0|0|14143|19856|19856|19856|46827.40|Q
SGI|88023U101|04/02/25|61.40|62.92|61.32|62.44|62.31|.18|76568|1783|0|0|0|76568|0|0|0|64048|76568|76568|76568|4770604.39|N
SGLC|74933W593|04/02/25|30.86|31.48|30.86|31.48|31.23|.27|558|7|0|0|0|558|0|0|0|361|558|558|558|17426.87|P
SGLY|82935V307|04/02/25|0.66|0.70|0.56|0.66|0.62|-.01|22757|110|1|0|0|20170|2587|0|0|9576|22757|22757|22757|14093.93|Q
SGMA|82661L101|04/02/25|0.00|1.36|1.36|1.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/25|10.08|10.08|9.50|9.93|9.77|-.22|52480|783|0|0|0|52480|0|0|0|32249|52480|52480|52480|512867.51|Q
SGMO|800677106|04/02/25|0.57|0.66|0.56|0.65|0.62|.08|461841|2107|18|1|0|398300|55704|7837|0|313681|461841|461841|461841|288457.83|Q
SGMT|786700104|04/02/25|2.59|2.66|2.52|2.52|2.60|-.05|30275|303|0|0|0|30275|0|0|0|13185|30275|30275|30275|78760.47|Q
SGN|82670R305|04/02/25|0.71|0.82|0.70|0.79|0.75|.07|3260|46|0|0|0|3260|0|0|0|2085|3260|3260|3260|2439.83|A
SGOL|00326A104|04/02/25|29.84|29.90|29.75|29.81|29.83|.06|724614|1179|31|7|8|467670|95579|47100|114265|513621|724614|724614|724614|21617630.36|P
SGOV|46436E718|04/02/25|100.36|100.36|100.36|100.36|100.36|.01|919359|4204|45|3|3|415107|131670|17126|355456|607122|919359|919359|919359|92265218.78|P
SGRP|784933103|04/02/25|1.30|1.30|1.29|1.29|1.30|-.02|1087|10|0|0|0|1087|0|0|0|0|1087|1087|1087|1413.08|Q
SGRY|86881A100|04/02/25|23.33|23.69|23.33|23.54|23.50|.05|18223|604|0|0|0|18223|0|0|0|8850|18223|18223|18223|428234.41|Q
SGU|85512C105|04/02/25|0.00|13.12|13.12|13.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|04/02/25|44.91|44.91|43.93|44.14|44.54|-.28|1040804|2095|66|55|4|407597|225943|349908|57356|758713|1040804|1040804|1040804|46355276.94|P
SHAG|97717Y808|04/02/25|0.00|47.60|47.60|47.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/25|89.79|97.07|89.79|95.75|94.74|4.71|46557|1359|0|0|0|46557|0|0|0|30090|46557|46557|46557|4410676.62|N
SHBI|825107105|04/02/25|13.60|13.63|13.45|13.62|13.53|.06|6749|207|0|0|0|6749|0|0|0|2764|6749|6749|6749|91338.77|Q
SHC|83601L102|04/02/25|11.00|11.52|10.98|11.51|11.37|.37|58778|866|0|0|0|58778|0|0|0|30507|58778|58778|58778|668145.32|Q
SHCO|586001109|04/02/25|6.25|6.37|6.19|6.23|6.26|-.16|9420|168|0|0|0|9420|0|0|0|4336|9420|9420|9420|58937.01|N
SHDG|00777X603|04/02/25|0.00|27.89|27.89|27.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/25|113.05|115.02|113.05|115.02|113.38|.91|199|7|0|0|0|199|0|0|0|29|199|199|199|22562.29|P
SHEH|74016W403|04/02/25|53.23|53.28|53.23|53.28|53.23|-.65|2|1|0|0|0|2|0|0|0|0|2|2|2|106.46|Z
SHEL|780259305|04/02/25|72.38|72.81|71.89|72.71|72.47|-.36|330237|4250|0|0|0|330237|0|0|0|256249|330237|330237|330237|23933919.71|N
SHEN|82312B106|04/02/25|12.71|13.15|12.67|13.09|12.95|.35|9945|401|0|0|0|9945|0|0|0|7135|9945|9945|9945|128795.87|Q
SHFS|824430300|04/02/25|3.94|3.94|3.14|3.14|3.61|-1.05|698|211|0|0|0|698|0|0|0|154|698|698|698|2521.99|Q
SHFS W|824430110|04/02/25|0.02|0.02|0.02|0.02|0.02|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|17.32|Q
SHG|824596100|04/02/25|33.07|33.28|33.01|33.27|33.09|.71|7056|186|0|0|0|7056|0|0|0|3946|7056|7056|7056|233512.08|N
SHIM|82455M109|04/02/25|1.77|1.78|1.77|1.78|1.76|.02|126|28|0|0|0|126|0|0|0|1|126|126|126|221.98|Q
SHIP|Y73760400|04/02/25|6.46|6.46|6.31|6.34|6.35|-.11|9595|173|0|0|0|9595|0|0|0|5321|9595|9595|9595|60975.50|Q
SHLD|37960A529|04/02/25|46.46|47.35|46.30|47.22|46.83|.05|112800|815|1|0|1|79622|2800|0|30378|49681|112800|112800|112800|5281937.35|P
SHLS|82489W107|04/02/25|3.20|3.31|3.19|3.27|3.25|0.00|109695|677|1|0|0|107590|2105|0|0|66382|109695|109695|109695|356596.11|Q
SHLT|78423T200|04/02/25|2.04|2.05|2.04|2.05|2.05|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|409.00|Q
SHM|78468R739|04/02/25|47.58|47.63|47.58|47.58|47.60|-.03|20978|71|0|0|0|20978|0|0|0|11787|20978|20978|20978|998567.30|P
SHMD|N68722102|04/02/25|3.94|3.94|3.50|3.80|3.67|.05|1877|14|0|0|0|1877|0|0|0|965|1877|1877|1877|6896.40|Q
SHMD W|N68722110|04/02/25|0.37|0.37|0.37|0.37|0.37|.01|710|6|0|0|0|710|0|0|0|0|710|710|710|263.41|Q
SHNY|063679526|04/02/25|65.53|66.12|65.06|65.68|65.90|.46|42266|694|0|0|0|42266|0|0|0|30882|42266|42266|42266|2785276.80|P
SHO|867892101|04/02/25|9.41|9.60|9.35|9.44|9.44|-.06|111134|1064|0|0|0|111134|0|0|0|34434|111134|111134|111134|1048884.66|N
SHO PRH|867892804|04/02/25|0.00|20.25|20.25|20.25|20.00|.36|40|1|0|0|0|40|0|0|0|0|40|40|40|800.00|N
SHO PRI|867892887|04/02/25|18.98|19.00|18.98|19.00|18.98|.19|270|3|0|0|0|270|0|0|0|0|270|270|270|5124.60|N
SHOC|02072L672|04/02/25|39.66|40.17|39.66|40.17|39.83|.30|711|8|0|0|0|711|0|0|0|701|711|711|711|28319.41|N
SHOO|556269108|04/02/25|27.37|28.42|27.37|28.28|28.05|.87|53337|1390|0|0|0|53337|0|0|0|27883|53337|53337|53337|1495853.56|Q
SHOP|82509L107|04/02/25|95.18|101.41|94.81|100.46|98.42|3.26|648900|9964|1|0|0|645129|3771|0|0|386535|648900|648900|648900|63862757.41|Q
SHOT|48208F105|04/02/25|0.42|0.45|0.42|0.45|0.43|.05|31012|164|3|0|0|21986|9026|0|0|28362|31012|31012|31012|13304.68|Q
SHOT W|48208F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|04/02/25|0.43|0.44|0.43|0.44|0.42|.03|3631|11|0|0|0|3631|0|0|0|601|3631|3631|3631|1540.91|Q
SHPP|69374H378|04/02/25|26.14|26.23|26.14|26.23|26.14|.18|10|1|0|0|0|10|0|0|0|0|10|10|10|261.40|P
SHRT|886364264|04/02/25|8.07|8.07|8.07|8.07|8.07|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|2421.00|P
SHRY|33738R761|04/02/25|0.00|40.58|40.58|40.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/02/25|41.61|42.65|41.61|42.65|41.61|.24|300|1|0|0|0|300|0|0|0|300|300|300|300|12483.00|P
SHV|464288679|04/02/25|110.11|110.11|110.10|110.10|110.10|.01|968792|29023|3|2|1|932409|11067|13809|11507|106492|968792|968792|968792|106664430.93|Q
SHW|824348106|04/02/25|348.22|353.81|346.11|353.65|351.09|3.08|42864|1723|0|0|0|42864|0|0|0|32957|42864|42864|42864|15049232.58|N
SHY|464287457|04/02/25|82.51|82.51|82.39|82.43|82.43|-.04|227473|606|7|2|3|149112|20621|12500|45240|164737|227473|227473|227473|18751630.47|Q
SHYD|92189F387|04/02/25|22.67|22.68|22.55|22.55|22.60|-.02|18165|77|1|0|0|15165|3000|0|0|16527|18165|18165|18165|410458.45|Z
SHYF|825698103|04/02/25|7.98|8.25|7.95|8.25|8.14|.21|12066|291|0|0|0|12066|0|0|0|5892|12066|12066|12066|98220.91|Q
SHYG|46434V407|04/02/25|42.28|42.42|42.28|42.42|42.36|.08|83215|375|1|1|0|75020|2539|5656|0|34086|83215|83215|83215|3524974.27|P
SHYL|233051283|04/02/25|44.33|44.45|44.33|44.42|44.39|.02|2248|24|0|0|0|2248|0|0|0|324|2248|2248|2248|99781.24|P
SHYM|092528108|04/02/25|22.71|22.71|22.60|22.61|22.63|-.09|1404|15|0|0|0|1404|0|0|0|404|1404|1404|1404|31770.48|Z
SIBN|825704109|04/02/25|13.76|14.39|13.76|14.35|14.15|.33|18092|548|0|0|0|18092|0|0|0|10500|18092|18092|18092|256037.16|Q
SID|20440W105|04/02/25|1.65|1.65|1.61|1.61|1.62|-.06|199179|358|6|10|0|114394|21586|63199|0|158421|199179|199179|199179|322391.99|N
SIDU|826165201|04/02/25|1.64|1.65|1.30|1.31|1.62|-.12|1834713|9972|50|10|1|1604444|159775|58643|11851|1158488|1834713|1834713|1834713|2966904.70|Q
SIEB|826176109|04/02/25|2.97|3.05|2.97|3.05|3.05|.10|383|12|0|0|0|383|0|0|0|0|383|383|383|1166.98|Q
SIF|826546103|04/02/25|2.84|2.84|2.84|2.84|2.84|.10|204|4|0|0|0|204|0|0|0|200|204|204|204|579.49|A
SIFI|41151J208|04/02/25|0.00|43.40|43.40|43.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/02/25|4.40|4.77|4.40|4.77|4.55|.31|4830|45|0|0|0|4830|0|0|0|1183|4830|4830|4830|21994.63|Q
SIG|G81276100|04/02/25|58.90|61.10|58.90|60.55|60.37|1.06|28349|679|0|0|0|28349|0|0|0|14195|28349|28349|28349|1711509.33|N
SIGA|826917106|04/02/25|5.38|5.50|5.37|5.48|5.43|.01|17469|303|0|0|0|17469|0|0|0|12558|17469|17469|17469|94785.68|Q
SIGI|816300107|04/02/25|90.82|92.29|90.82|92.20|91.81|.21|7074|485|0|0|0|7074|0|0|0|2856|7074|7074|7074|649490.20|Q
SIGI P|816300503|04/02/25|18.14|18.24|18.14|18.24|18.16|0.00|211|5|0|0|0|211|0|0|0|49|211|211|211|3831.46|Q
SIHY|41151J109|04/02/25|44.81|45.10|44.78|45.10|44.94|.10|3604|33|0|0|0|3604|0|0|0|127|3604|3604|3604|161975.27|P
SII|852066208|04/02/25|44.90|45.32|44.59|44.91|44.97|.09|3453|92|0|0|0|3453|0|0|0|2199|3453|3453|3453|155271.12|N
SIJ|74347G598|04/02/25|8.63|8.63|8.20|8.22|8.37|-.17|5216|54|0|0|0|5216|0|0|0|2338|5216|5216|5216|43669.11|P
SIL|37954Y848|04/02/25|38.94|39.40|38.45|39.27|38.98|.15|154251|1377|2|1|1|122315|6742|8828|16366|94683|154251|154251|154251|6013397.00|P
SILA|146280508|04/02/25|26.77|27.34|26.65|27.21|27.10|.54|10549|262|0|0|0|10549|0|0|0|6589|10549|10549|10549|285896.56|N
SILC|M84116108|04/02/25|14.79|14.79|14.55|14.66|14.64|.11|2175|227|0|0|0|2175|0|0|0|107|2175|2175|2175|31836.79|Q
SILJ|032108649|04/02/25|11.93|12.05|11.75|11.99|11.92|.06|510442|827|43|6|2|295881|136505|42217|35839|239147|510442|510442|510442|6083082.56|P
SILO|82711P201|04/02/25|1.12|1.12|1.08|1.08|1.12|-.05|527|11|0|0|0|527|0|0|0|203|527|527|527|589.50|Q
SIM|400491106|04/02/25|25.88|26.00|25.88|26.00|25.99|-.33|7|7|0|0|0|7|0|0|0|4|7|7|7|181.91|A
SIMA|G8431T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/02/25|10.26|10.28|10.26|10.28|10.26|-.32|200|1|0|0|0|200|0|0|0|0|200|200|200|2052.00|Q
SIMA W|G8431T119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/25|50.88|52.05|50.63|51.55|51.44|.55|8828|339|0|0|0|8828|0|0|0|7353|8828|8828|8828|454144.83|Q
SIMS|78468R697|04/02/25|30.59|31.50|30.59|31.50|31.01|.42|275|4|0|0|0|275|0|0|0|0|275|275|275|8527.28|P
SINT|829392703|04/02/25|2.47|2.57|2.47|2.57|2.51|-.05|624|4|0|0|0|624|0|0|0|624|624|624|624|1566.28|Q
SIO|89157W202|04/02/25|25.82|25.83|25.82|25.83|25.82|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2582.00|P
SION|829401108|04/02/25|9.86|12.26|9.86|11.92|11.41|1.76|15145|333|0|0|0|15145|0|0|0|8184|15145|15145|15145|172821.18|Q
SIRI|829933100|04/02/25|21.83|22.63|21.76|22.32|22.25|.35|193945|2950|1|0|0|191748|2197|0|0|88659|193945|193945|193945|4316050.16|Q
SISI|824567507|04/02/25|0.91|0.91|0.89|0.89|0.87|-.01|603|8|0|0|0|603|0|0|0|301|603|603|603|525.53|Q
SITC|82981J851|04/02/25|12.65|12.91|12.63|12.89|12.84|.16|20295|394|0|0|0|20295|0|0|0|12002|20295|20295|20295|260606.11|N
SITE|82982L103|04/02/25|118.98|122.72|118.59|122.72|121.14|2.71|27417|871|0|0|0|27417|0|0|0|14157|27417|27417|27417|3321392.86|N
SITM|82982T106|04/02/25|149.75|160.25|149.75|158.41|157.18|3.93|7589|641|0|0|0|7589|0|0|0|5338|7589|7589|7589|1192834.15|Q
SIVR|003264108|04/02/25|32.28|32.46|32.13|32.22|32.28|.13|143755|601|6|2|1|97297|18902|10204|17352|94016|143755|143755|143755|4639992.09|P
SIXA|301505681|04/02/25|46.18|46.54|46.18|46.54|46.33|.01|1140|13|0|0|0|1140|0|0|0|900|1140|1140|1140|52810.91|P
SIXD|00888H646|04/02/25|0.00|26.32|26.32|26.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/25|27.96|28.07|27.96|28.04|28.00|.11|600|6|0|0|0|600|0|0|0|200|600|600|600|16801.00|P
SIXG|26922A289|04/02/25|43.00|43.29|43.00|43.29|43.15|.56|550|7|0|0|0|550|0|0|0|0|550|550|550|23732.82|Q
SIXH|301505665|04/02/25|39.21|39.21|38.99|39.06|39.10|-.11|2817|13|0|0|0|2817|0|0|0|1611|2817|2817|2817|110149.42|P
SIXJ|00888H869|04/02/25|29.98|30.10|29.98|30.10|30.02|.08|400|4|0|0|0|400|0|0|0|400|400|400|400|12009.00|P
SIXL|301505699|04/02/25|37.56|37.81|37.56|37.81|37.56|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|37.56|P
SIXO|00888H877|04/02/25|31.50|31.73|31.46|31.73|31.61|.10|565|9|0|0|0|565|0|0|0|538|565|565|565|17859.24|P
SIXP|00888H661|04/02/25|0.00|27.67|27.67|27.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/02/25|46.58|47.37|46.58|47.37|46.81|.35|3|2|0|0|0|3|0|0|0|0|3|3|3|140.43|P
SIXZ|00888H653|04/02/25|0.00|27.22|27.22|27.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/25|144.35|146.92|144.35|146.92|146.79|1.36|1081|14|0|0|0|1081|0|0|0|361|1081|1081|1081|158677.13|P
SJ|G7864D112|04/02/25|0.90|0.94|0.90|0.94|0.90|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|Q
SJB|74347R131|04/02/25|16.08|16.09|16.04|16.04|16.10|-.04|14674|44|1|0|0|12325|2349|0|0|7862|14674|14674|14674|236246.87|P
SJCP|56170L687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/02/25|119.00|119.00|117.20|118.46|118.14|-.08|31236|1023|0|0|0|31236|0|0|0|18233|31236|31236|31236|3690244.90|N
SJNK|78468R408|04/02/25|25.01|25.09|25.01|25.08|25.05|.04|406949|409|30|19|2|126435|86458|127793|66263|258382|406949|406949|406949|10194447.97|P
SJT|798241105|04/02/25|5.60|5.61|5.47|5.47|5.53|-.12|6585|61|0|0|0|6585|0|0|0|3918|6585|6585|6585|36389.61|N
SJW|784305104|04/02/25|54.27|54.30|53.66|53.81|53.84|-.31|5882|356|0|0|0|5882|0|0|0|3019|5882|5882|5882|316715.29|Q
SKBL|G8193D104|04/02/25|10.71|10.93|9.82|10.39|10.28|-.57|220475|1005|5|3|5|102528|11955|25338|80654|137274|220475|220475|220475|2267585.36|Q
SKE|83056P715|04/02/25|10.03|10.03|9.48|9.90|9.74|-.19|39129|392|1|1|0|31413|2416|5300|0|24570|39129|39129|39129|380998.57|N
SKF|74347G150|04/02/25|33.45|33.45|32.31|32.31|33.68|-.52|12541|42|4|0|0|3341|9200|0|0|11661|12541|12541|12541|422389.53|P
SKGR|G8192N103|04/02/25|11.75|11.75|10.95|11.73|11.50|-.07|2341|26|0|0|0|2341|0|0|0|129|2341|2341|2341|26921.78|Q
SKGR U|G8192N129|04/02/25|12.00|12.42|12.00|12.42|12.00|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
SKGR W|G8192N111|04/02/25|0.60|0.60|0.57|0.60|0.60|-.04|16511|47|0|0|0|16511|0|0|0|12738|16511|16511|16511|9875.52|Q
SKIL|83066P309|04/02/25|19.09|20.00|19.09|20.00|19.84|.80|976|74|0|0|0|976|0|0|0|361|976|976|976|19362.78|N
SKIN|88331L108|04/02/25|1.22|1.51|1.22|1.48|1.40|.25|84923|681|0|0|0|84923|0|0|0|63498|84923|84923|84923|119121.06|Q
SKK|G8292E102|04/02/25|0.78|0.82|0.78|0.82|0.79|.04|3280|27|0|0|0|3280|0|0|0|3057|3280|3280|3280|2575.33|Q
SKLZ|83067L208|04/02/25|4.40|4.53|4.40|4.46|4.46|.08|2133|23|0|0|0|2133|0|0|0|1438|2133|2133|2133|9522.29|N
SKM|78440P306|04/02/25|21.13|21.33|21.13|21.30|21.25|.11|22690|490|0|0|0|22690|0|0|0|7494|22690|22690|22690|482256.14|N
SKOR|33939L761|04/02/25|48.26|48.26|48.18|48.23|48.21|.01|1618|16|0|0|0|1618|0|0|0|869|1618|1618|1618|78002.33|Q
SKRE|26923N686|04/02/25|14.97|14.97|14.25|14.25|14.48|-.35|6546|50|0|0|0|6546|0|0|0|5737|6546|6546|6546|94762.80|Q
SKT|875465106|04/02/25|33.76|34.75|33.58|34.67|34.40|.65|28518|424|1|0|0|25818|2700|0|0|19924|28518|28518|28518|981049.56|N
SKWD|830940102|04/02/25|53.70|54.75|53.02|54.60|54.21|.64|9881|322|0|0|0|9881|0|0|0|4534|9881|9881|9881|535659.59|Q
SKX|830566105|04/02/25|56.88|59.63|56.88|59.05|58.63|1.56|81140|1778|0|0|0|81140|0|0|0|59540|81140|81140|81140|4756858.19|N
SKY|830830105|04/02/25|91.00|94.99|90.78|94.94|93.65|2.33|22017|705|0|0|0|22017|0|0|0|16028|22017|22017|22017|2061887.80|N
SKYE|83086J200|04/02/25|1.42|1.43|1.42|1.43|1.42|.04|3805|77|0|0|0|3805|0|0|0|2509|3805|3805|3805|5422.03|Q
SKYH|83085C107|04/02/25|12.10|12.72|12.02|12.72|12.51|.60|12372|210|0|0|0|12372|0|0|0|10342|12372|12372|12372|154786.23|N
SKYH WS|83085C115|04/02/25|2.92|2.92|2.84|2.89|2.90|.10|3350|14|0|0|0|3350|0|0|0|0|3350|3350|3350|9711.00|N
SKYQ|83087C204|04/02/25|0.67|0.70|0.61|0.63|0.63|-.06|3418|26|0|0|0|3418|0|0|0|2316|3418|3418|3418|2160.42|Q
SKYT|83089J108|04/02/25|6.82|7.25|6.82|7.15|7.11|.15|32972|427|0|1|0|26732|0|6240|0|22270|32972|32972|32972|234572.54|Q
SKYU|74347G788|04/02/25|25.62|27.14|25.62|27.14|25.19|1.41|3|2|0|0|0|3|0|0|0|3|3|3|3|75.57|Q
SKYW|830879102|04/02/25|86.47|90.81|86.47|90.81|89.61|2.72|10397|579|0|0|0|10397|0|0|0|4253|10397|10397|10397|931665.04|Q
SKYX|78471E105|04/02/25|1.10|1.22|1.10|1.18|1.15|.07|39646|246|0|0|0|39646|0|0|0|27289|39646|39646|39646|45731.12|Q
SKYY|33734X192|04/02/25|103.63|105.91|103.63|105.12|104.86|1.72|11643|206|0|0|0|11643|0|0|0|3258|11643|11643|11643|1220873.45|Q
SLAB|826919102|04/02/25|111.89|117.43|111.89|116.71|115.77|2.55|11140|657|0|0|0|11140|0|0|0|9012|11140|11140|11140|1289647.15|Q
SLB|806857108|04/02/25|41.75|42.43|41.21|42.17|41.84|-.03|636234|8521|1|0|0|634046|2188|0|0|500211|636234|636234|636234|26623003.04|N
SLDB|83422E204|04/02/25|3.31|3.75|3.21|3.70|3.60|.26|86822|1049|1|0|0|82222|4600|0|0|67975|86822|86822|86822|312455.17|Q
SLDP|83422N105|04/02/25|1.04|1.08|1.03|1.05|1.05|.01|125413|580|3|0|0|117413|8000|0|0|99944|125413|125413|125413|131270.56|Q
SLDP W|83422N113|04/02/25|0.16|0.16|0.16|0.16|0.15|0.00|1398|7|0|0|0|1398|0|0|0|0|1398|1398|1398|204.55|Q
SLDR|37960A412|04/02/25|50.10|50.10|50.05|50.06|50.07|0.00|1600|16|0|0|0|1600|0|0|0|1200|1600|1600|1600|80109.00|P
SLE|86804F301|04/02/25|0.24|0.24|0.24|0.24|0.24|0.00|36560|37|4|1|0|11274|16686|8600|0|23095|36560|36560|36560|8655.08|Q
SLF|866796105|04/02/25|57.65|58.78|57.65|58.78|58.45|.66|18800|452|0|0|0|18800|0|0|0|16466|18800|18800|18800|1098949.51|N
SLG|78440X887|04/02/25|57.51|58.59|57.51|58.50|58.19|.53|12125|374|0|0|0|12125|0|0|0|5274|12125|12125|12125|705591.08|N
SLG PRI|78440X507|04/02/25|22.74|22.87|22.73|22.82|22.79|-.09|643|14|0|0|0|643|0|0|0|0|643|643|643|14653.13|N
SLGL|M8694L103|04/02/25|0.49|0.49|0.48|0.48|0.49|-.01|816|3|0|0|0|816|0|0|0|716|816|816|816|400.33|Q
SLGN|827048109|04/02/25|50.99|51.61|50.99|51.61|51.33|.32|21007|602|0|0|0|21007|0|0|0|7401|21007|21007|21007|1078292.70|N
SLI|853606101|04/02/25|1.31|1.36|1.30|1.31|1.33|-.02|111559|305|3|1|0|94823|10436|6300|0|93664|111559|111559|111559|148069.07|A
SLM|78442P106|04/02/25|29.42|30.68|29.42|30.15|30.13|.54|84330|1875|0|0|0|84330|0|0|0|35742|84330|84330|84330|2540817.04|Q
SLMB P|78442P502|04/02/25|73.83|73.83|73.83|73.83|73.47|-.54|98|13|0|0|0|98|0|0|0|10|98|98|98|7199.74|Q
SLN|82686Q101|04/02/25|2.59|2.89|2.52|2.88|2.73|.46|13257|245|0|0|0|13257|0|0|0|8656|13257|13257|13257|36235.59|Q
SLND|84445C100|04/02/25|2.98|3.02|2.98|3.02|3.11|.03|1802|84|0|0|0|1802|0|0|0|499|1802|1802|1802|5603.64|A
SLND WS|84445C118|04/02/25|0.16|0.22|0.16|0.22|0.19|.06|1484|11|0|0|0|1484|0|0|0|0|1484|1484|1484|284.18|A
SLNG|85236P101|04/02/25|5.15|5.15|4.81|4.81|4.88|-.01|247|10|0|0|0|247|0|0|0|126|247|247|247|1204.13|Q
SLNH|583543301|04/02/25|0.61|0.61|0.54|0.56|0.57|-.07|55550|181|5|0|0|37609|17941|0|0|13166|55550|55550|55550|31753.04|Q
SLNH P|583543202|04/02/25|5.50|5.58|5.50|5.58|5.40|-.12|80|2|0|0|0|80|0|0|0|0|80|80|80|432.00|Q
SLNO|834203309|04/02/25|67.64|73.96|66.78|73.66|72.40|5.42|129149|2576|0|0|0|129149|0|0|0|102249|129149|129149|129149|9350087.25|Q
SLNZ|29287L809|04/02/25|47.03|47.03|46.97|46.97|47.03|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4703.00|N
SLP|829214105|04/02/25|23.98|24.85|23.96|24.75|24.53|.64|11268|326|0|0|0|11268|0|0|0|7675|11268|11268|11268|276388.16|Q
SLQD|46434V100|04/02/25|50.15|50.15|50.11|50.14|50.13|0.00|3911|55|0|0|0|3911|0|0|0|444|3911|3911|3911|196047.55|Q
SLQT|816307300|04/02/25|3.38|3.54|3.38|3.52|3.48|.10|23285|288|0|1|0|17794|0|5491|0|18397|23285|23285|23285|81093.00|N
SLRC|83413U100|04/02/25|16.82|16.82|16.69|16.71|16.78|-.19|3404|90|0|0|0|3404|0|0|0|3068|3404|3404|3404|57110.23|Q
SLRN|00445A100|04/02/25|2.55|2.94|2.50|2.73|2.74|.23|126968|1079|1|0|0|124746|2222|0|0|85549|126968|126968|126968|347411.71|Q
SLRX|79400X404|04/02/25|0.72|0.74|0.70|0.71|0.72|.01|11018|40|2|0|0|3718|7300|0|0|4100|11018|11018|11018|7928.14|Q
SLS|81642T209|04/02/25|1.09|1.12|1.08|1.10|1.09|.01|24061|148|1|0|0|19061|5000|0|0|16340|24061|24061|24061|26312.22|Q
SLSR|83419D201|04/02/25|3.12|3.40|3.08|3.40|3.25|.24|50662|246|0|0|0|50662|0|0|0|45724|50662|50662|50662|164490.77|A
SLV|46428Q109|04/02/25|30.75|30.96|30.65|30.76|30.76|.13|4088757|6880|293|107|5|2170252|981915|645413|291177|2596891|4088757|4088757|4088757|125787423.18|P
SLVM|871332102|04/02/25|67.22|68.35|67.22|68.31|67.84|.79|4393|300|0|0|0|4393|0|0|0|1690|4393|4393|4393|298034.24|N
SLVO|22542D225|04/02/25|82.00|82.25|82.00|82.06|82.17|.21|287|10|0|0|0|287|0|0|0|134|287|287|287|23583.75|Q
SLVP|464286327|04/02/25|14.87|15.00|14.67|14.99|14.84|.13|3756|50|0|0|0|3756|0|0|0|901|3756|3756|3756|55725.68|Z
SLVR|85208P873|04/02/25|23.31|23.46|23.31|23.46|23.39|-.02|201|3|0|0|0|201|0|0|0|101|201|201|201|4701.33|Q
SLX|92189F205|04/02/25|60.77|61.91|60.77|61.91|61.27|.38|736|27|0|0|0|736|0|0|0|337|736|736|736|45095.36|P
SLXN|G1281K122|04/02/25|1.03|1.03|0.98|0.99|1.00|-.06|8751|76|0|0|0|8751|0|0|0|3805|8751|8751|8751|8783.13|Q
SLYG|78464A201|04/02/25|82.01|84.59|82.01|84.49|83.39|1.29|16816|156|2|0|0|9897|6919|0|0|12043|16816|16816|16816|1402206.65|P
SLYV|78464A300|04/02/25|77.64|79.65|77.64|79.54|78.96|1.15|48209|514|1|0|0|44609|3600|0|0|19351|48209|48209|48209|3806496.28|P
SM|78454L100|04/02/25|29.29|30.71|29.27|30.52|30.32|.75|66756|1797|0|0|0|66756|0|0|0|34298|66756|66756|66756|2023747.49|N
SMA|83192D402|04/02/25|32.35|33.82|32.12|33.09|32.80|33.09|715937|6484|16|4|1|623335|44552|32897|15153|219926|715937|715937|715937|23486301.38|N
SMAP|032108490|04/02/25|23.30|23.52|23.30|23.52|23.30|.31|200|1|0|0|0|200|0|0|0|200|200|200|200|4660.00|P
SMAX|46438G588|04/02/25|25.13|25.15|25.13|25.15|25.13|.08|117|2|0|0|0|117|0|0|0|100|117|117|117|2940.21|Z
SMAY|33740F466|04/02/25|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/25|17.13|17.13|17.10|17.13|17.11|0.00|2139|18|0|0|0|2139|0|0|0|739|2139|2139|2139|36599.57|Z
SMBC|843380106|04/02/25|52.04|52.04|51.40|51.72|51.74|-.21|1397|111|0|0|0|1397|0|0|0|1029|1397|1397|1397|72278.36|Q
SMBK|83190L208|04/02/25|30.90|30.93|30.60|30.93|30.76|.06|1124|63|0|0|0|1124|0|0|0|247|1124|1124|1124|34570.03|N
SMBS|808524615|04/02/25|25.46|25.46|25.34|25.35|25.35|-.09|352|5|0|0|0|352|0|0|0|26|352|352|352|8924.32|P
SMC|86614G101|04/02/25|33.25|37.37|33.25|36.78|35.36|3.58|21061|199|1|0|0|18911|2150|0|0|6699|21061|21061|21061|744690.62|N
SMCF|882927866|04/02/25|0.00|28.96|28.96|28.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|04/02/25|34.08|36.05|33.78|35.06|34.81|-.01|2485118|27442|35|3|1|2338054|111774|21341|13949|1830578|2485118|2485118|2485118|86497749.34|Q
SMCL|38747R660|04/02/25|11.73|12.89|11.71|12.43|11.80|.01|69938|531|2|0|0|65081|4857|0|0|47999|69938|69938|69938|825095.84|Q
SMCO|88636J675|04/02/25|0.00|24.05|24.05|24.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/02/25|32.00|35.65|31.45|33.81|32.78|0.00|435957|5262|11|2|0|383077|36680|16200|0|181653|435957|435957|435957|14291996.60|Q
SMCY|88636R867|04/02/25|20.84|21.66|20.66|21.34|21.07|.07|32636|748|1|0|0|29636|3000|0|0|27235|32636|32636|32636|687588.57|P
SMCZ|88636V504|04/02/25|20.01|20.01|19.50|19.50|20.80|.70|10133|57|1|0|0|7033|3100|0|0|7495|10133|10133|10133|210747.09|Q
SMDD|74347G663|04/02/25|10.90|10.90|10.04|10.04|10.79|-.51|13324|43|0|0|0|13324|0|0|0|5367|13324|13324|13324|143831.96|P
SMDV|74347B698|04/02/25|65.48|66.19|65.48|66.19|65.58|.46|390|4|0|0|0|390|0|0|0|50|390|390|390|25575.74|Z
SMDX|45259A563|04/02/25|19.34|19.60|19.34|19.57|19.50|.34|4778|37|0|0|0|4778|0|0|0|4085|4778|4778|4778|93189.32|P
SMFG|86562M209|04/02/25|14.73|15.03|14.72|15.00|14.93|-.09|119121|846|1|0|0|115324|3797|0|0|107222|119121|119121|119121|1777979.45|N
SMG|810186106|04/02/25|55.32|57.96|55.32|57.96|57.07|3.21|58995|1343|0|0|0|58995|0|0|0|20432|58995|58995|58995|3367046.96|N
SMH|92189F676|04/02/25|209.05|216.61|208.47|214.07|212.72|1.56|1176326|15718|10|0|0|1147943|28383|0|0|742666|1176326|1176326|1176326|250229117.47|Q
SMHB|90274E166|04/02/25|4.73|4.78|4.70|4.77|4.68|.04|5238|38|0|0|0|5238|0|0|0|553|5238|5238|5238|24538.23|P
SMHI|78413P101|04/02/25|4.88|5.03|4.88|5.03|4.98|.05|3223|185|0|0|0|3223|0|0|0|2804|3223|3223|3223|16058.87|N
SMHX|92189H664|04/02/25|23.50|23.80|23.50|23.80|23.47|.24|27060|22|8|0|0|3160|23900|0|0|6258|27060|27060|27060|635209.82|Q
SMI|92189H813|04/02/25|0.00|45.29|45.29|45.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/25|32.95|32.95|31.15|31.15|31.82|-1.60|784|39|0|0|0|784|0|0|0|510|784|784|784|24948.24|Q
SMIG|26922B832|04/02/25|28.56|29.03|28.56|29.03|28.76|.25|24645|144|1|0|0|20714|3931|0|0|18202|24645|24645|24645|708897.29|P
SMIN|46429B614|04/02/25|68.86|69.21|68.75|69.21|69.02|.80|18638|285|0|0|0|18638|0|0|0|4521|18638|18638|18638|1286429.28|Z
SMIZ|98888G204|04/02/25|29.95|30.82|29.95|30.82|30.52|.46|493|11|0|0|0|493|0|0|0|113|493|493|493|15045.31|P
SMLF|46434V290|04/02/25|61.77|63.76|61.77|63.55|62.63|1.09|14174|111|1|0|0|12064|2110|0|0|6840|14174|14174|14174|887687.61|P
SMLL|41151J752|04/02/25|20.84|20.93|20.84|20.93|20.84|.26|10|1|0|0|0|10|0|0|0|10|10|10|10|208.40|P
SMLR|81684M104|04/02/25|35.10|37.73|35.10|36.96|36.72|.39|12317|452|0|0|0|12317|0|0|0|9510|12317|12317|12317|452264.90|Q
SMLV|78468R887|04/02/25|122.64|123.96|122.64|123.96|122.87|.85|272|9|0|0|0|272|0|0|0|197|272|272|272|33421.92|P
SMMD|46435G268|04/02/25|62.64|63.77|62.64|63.77|63.40|.93|3369|22|0|0|0|3369|0|0|0|1885|3369|3369|3369|213610.99|Z
SMMT|86627T108|04/02/25|18.50|20.54|18.50|20.46|19.80|1.65|121875|1849|3|1|0|105691|10779|5405|0|64041|121875|121875|121875|2413597.54|Q
SMMU|72201R874|04/02/25|49.99|50.04|49.94|50.04|49.99|.07|11139|51|1|0|0|8262|2877|0|0|4770|11139|11139|11139|556827.84|P
SMMV|46435G433|04/02/25|41.59|41.90|41.59|41.90|41.75|.33|1066|11|0|0|0|1066|0|0|0|847|1066|1066|1066|44507.49|Z
SMN|74347G226|04/02/25|16.03|16.03|15.43|15.43|15.60|-.28|325|8|0|0|0|325|0|0|0|4|325|325|325|5071.29|P
SMOG|92189F502|04/02/25|100.69|102.43|100.69|102.43|101.27|.83|236|8|0|0|0|236|0|0|0|13|236|236|236|23900.00|P
SMOT|92189H730|04/02/25|32.85|33.33|32.81|33.24|32.94|.37|2834|24|0|0|0|2834|0|0|0|1928|2834|2834|2834|93354.85|Z
SMP|853666105|04/02/25|24.68|25.03|24.68|25.01|24.87|.28|3213|95|0|0|0|3213|0|0|0|1952|3213|3213|3213|79909.13|N
SMPL|82900L102|04/02/25|34.81|34.81|34.14|34.59|34.51|-.24|20932|637|0|0|0|20932|0|0|0|6541|20932|20932|20932|722444.34|Q
SMR|67079K100|04/02/25|14.30|15.48|14.16|15.11|14.82|.45|323654|5454|3|0|0|316213|7441|0|0|168198|323654|323654|323654|4797948.10|N
SMRI|02072L425|04/02/25|0.00|31.33|31.33|31.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/25|1.15|1.19|1.15|1.15|1.16|-.01|43472|189|0|0|0|43472|0|0|0|23243|43472|43472|43472|50475.25|N
SMSI|832154405|04/02/25|0.82|0.82|0.77|0.77|0.77|-.01|10404|12|1|0|0|5951|4453|0|0|10129|10404|10404|10404|8058.04|Q
SMST|88636R115|04/02/25|3.77|3.80|3.29|3.44|3.57|-.15|2917351|3813|245|101|17|1091907|786759|740093|298592|1032820|2917351|2917351|2917351|10411979.43|Q
SMTC|816850101|04/02/25|33.81|37.32|33.81|36.62|36.34|1.77|72781|1566|0|0|0|72781|0|0|0|47515|72781|72781|72781|2645035.93|Q
SMTH|00162Q346|04/02/25|26.03|26.03|25.88|25.93|25.93|0.00|6157|38|0|0|0|6157|0|0|0|2068|6157|6157|6157|159679.32|P
SMTI|79957L100|04/02/25|30.19|30.19|29.50|30.00|29.78|-.15|841|101|0|0|0|841|0|0|0|835|841|841|841|25041.35|Q
SMTK|83193D203|04/02/25|2.93|2.93|2.82|2.82|2.88|-.04|2285|34|0|0|0|2285|0|0|0|1257|2285|2285|2285|6579.69|Q
SMWB|M84137104|04/02/25|8.15|8.47|8.15|8.22|8.33|-.14|12141|282|0|0|0|12141|0|0|0|6089|12141|12141|12141|101098.82|N
SMX|G8267K158|04/02/25|1.64|1.68|1.64|1.68|1.62|-.03|1562|26|0|0|0|1562|0|0|0|974|1562|1562|1562|2535.31|Q
SMXT|83419H103|04/02/25|1.20|1.26|1.13|1.17|1.14|-.02|4949|26|0|0|0|4949|0|0|0|849|4949|4949|4949|5624.78|Q
SMXW W|G8267K117|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/02/25|83.07|89.67|83.07|88.34|87.45|4.14|52396|1191|0|0|0|52396|0|0|0|24864|52396|52396|52396|4581782.83|N
SNA|833034101|04/02/25|337.65|342.88|337.65|342.14|341.61|2.56|11780|589|0|0|0|11780|0|0|0|7813|11780|11780|11780|4024201.10|N
SNAL|83301J100|04/02/25|0.85|0.85|0.83|0.84|0.85|0.00|1589|9|0|0|0|1589|0|0|0|799|1589|1589|1589|1346.39|Q
SNAP|83304A106|04/02/25|8.66|9.11|8.61|8.88|8.82|-.05|1161828|5087|25|3|1|1052560|73055|20464|15749|524545|1161828|1161828|1161828|10248701.12|N
SNAV|19423L524|04/02/25|29.87|29.94|29.87|29.94|29.09|.15|12|2|0|0|0|12|0|0|0|6|12|12|12|349.02|Z
SNBR|83125X103|04/02/25|6.63|7.08|6.49|6.89|6.82|.01|34899|608|0|0|0|34899|0|0|0|20985|34899|34899|34899|238106.99|Q
SNCR|87157B400|04/02/25|10.92|11.51|10.92|11.44|11.28|.36|2861|124|0|0|0|2861|0|0|0|1043|2861|2861|2861|32258.35|Q
SNCR L|87157B301|04/02/25|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/02/25|11.49|12.34|11.49|12.28|12.14|.70|22000|534|0|0|0|22000|0|0|0|13147|22000|22000|22000|266983.34|Q
SND|83191H107|04/02/25|2.46|2.58|2.46|2.56|2.54|.06|10836|108|0|0|0|10836|0|0|0|2548|10836|10836|10836|27567.20|Q
SNDA|140475203|04/02/25|22.65|23.16|22.65|23.06|23.06|-.08|599|29|0|0|0|599|0|0|0|305|599|599|599|13810.76|N
SNDK|80004C200|04/02/25|47.00|48.64|46.94|47.73|47.59|-.38|85022|1800|0|0|0|85022|0|0|0|42409|85022|85022|85022|4045789.93|Q
SNDL|83307B101|04/02/25|1.44|1.45|1.42|1.44|1.43|0.00|51562|290|2|0|0|44165|7397|0|0|15100|51562|51562|51562|73501.27|Q
SNDR|80689H102|04/02/25|22.88|23.66|22.88|23.57|23.40|.64|14427|469|0|0|0|14427|0|0|0|8928|14427|14427|14427|337627.09|N
SNDX|87164F105|04/02/25|12.17|12.99|12.10|12.97|12.68|.96|54063|1042|0|0|0|54063|0|0|0|28064|54063|54063|54063|685283.68|Q
SNES|81720R604|04/02/25|1.76|1.80|1.76|1.80|1.77|.01|595|11|0|0|0|595|0|0|0|452|595|595|595|1052.66|Q
SNEX|861896108|04/02/25|74.95|79.17|74.95|78.72|77.94|2.35|13213|536|0|0|0|13213|0|0|0|8674|13213|13213|13213|1029823.16|Q
SNFC A|814785309|04/02/25|11.20|11.36|11.20|11.35|11.30|.13|1159|42|0|0|0|1159|0|0|0|576|1159|1159|1159|13098.72|Q
SNGX|834223604|04/02/25|2.19|2.24|2.18|2.24|2.18|.03|1047|12|0|0|0|1047|0|0|0|9|1047|1047|1047|2283.20|Q
SNN|83175M205|04/02/25|27.96|28.20|27.89|28.13|28.04|-.06|44169|314|0|2|0|28067|0|16102|0|6246|44169|44169|44169|1238577.62|N
SNOA|83558L303|04/02/25|2.15|2.18|2.14|2.14|2.15|-.03|1566|37|0|0|0|1566|0|0|0|784|1566|1566|1566|3373.72|Q
SNOV|33740F342|04/02/25|22.07|22.28|22.07|22.26|22.15|.22|630|9|0|0|0|630|0|0|0|0|630|630|630|13957.00|Z
SNOW|833445109|04/02/25|145.95|155.63|145.67|153.84|152.74|4.25|344909|6517|3|0|1|323515|9320|0|12074|207380|344909|344909|344909|52679880.00|N
SNOY|88636J774|04/02/25|15.13|16.00|15.13|15.89|15.50|.28|2769|45|0|0|0|2769|0|0|0|236|2769|2769|2769|42931.79|P
SNPD|23306X506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/02/25|50.18|51.08|50.18|50.94|50.76|.26|26909|175|1|0|0|23696|3213|0|0|10957|26909|26909|26909|1365992.46|P
SNPG|23306X308|04/02/25|42.00|42.45|42.00|42.44|42.24|.32|425|12|0|0|0|425|0|0|0|401|425|425|425|17949.94|Z
SNPS|871607107|04/02/25|426.31|442.96|425.91|438.26|436.03|2.40|65782|2391|0|0|0|65782|0|0|0|38182|65782|65782|65782|28682751.60|Q
SNPV|23306X407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPX|87167T300|04/02/25|2.34|2.37|2.34|2.37|2.35|-.06|18|3|0|0|0|18|0|0|0|18|18|18|18|42.28|Q
SNRE|867975104|04/02/25|48.60|49.48|48.60|49.48|49.20|.36|15685|271|0|0|0|15685|0|0|0|9112|15685|15685|15685|771730.76|Q
SNSE|81728A108|04/02/25|0.31|0.35|0.31|0.35|0.33|0.00|29988|77|3|0|0|22568|7420|0|0|2559|29988|29988|29988|9791.67|Q
SNSR|37954Y780|04/02/25|32.98|33.10|32.98|33.10|32.84|.17|6|2|0|0|0|6|0|0|0|0|6|6|6|197.04|Q
SNT|81728N100|04/02/25|3.30|3.35|3.30|3.35|3.32|-.03|804|9|0|0|0|804|0|0|0|220|804|804|804|2671.88|Q
SNTG|G8062B114|04/02/25|1.83|1.85|1.80|1.80|1.85|-.03|315|4|0|0|0|315|0|0|0|10|315|315|315|581.67|Q
SNTH|45259A548|04/02/25|24.38|24.85|24.38|24.84|24.77|.22|1030|7|0|0|0|1030|0|0|0|730|1030|1030|1030|25516.07|P
SNTI|81726A209|04/02/25|3.20|3.56|3.20|3.56|3.20|.32|574|13|0|0|0|574|0|0|0|74|574|574|574|1837.88|Q
SNV|87161C501|04/02/25|45.03|46.78|45.03|46.75|46.30|1.00|46050|1256|0|0|0|46050|0|0|0|19140|46050|46050|46050|2131936.10|N
SNV PRD|87161C600|04/02/25|25.07|25.12|25.07|25.12|25.07|.03|2400|5|0|0|0|2400|0|0|0|0|2400|2400|2400|60175.00|N
SNV PRE|87161C709|04/02/25|25.43|25.50|25.42|25.45|25.44|-.01|1441|12|0|0|0|1441|0|0|0|0|1441|1441|1441|36661.17|N
SNWV|80303D305|04/02/25|37.21|37.21|32.83|33.52|34.70|-4.19|3217|66|0|0|0|3217|0|0|0|292|3217|3217|3217|111627.14|Q
SNX|87162W100|04/02/25|104.67|106.87|104.67|106.78|105.93|2.93|29786|899|0|0|0|29786|0|0|0|22796|29786|29786|29786|3155309.46|N
SNY|80105N105|04/02/25|53.86|54.43|53.79|53.83|53.97|-.38|167455|2401|0|0|0|167455|0|0|0|52524|167455|167455|167455|9037018.19|Q
SNYR|87165D208|04/02/25|2.48|2.53|2.41|2.53|2.42|-.05|120|2|0|0|0|120|0|0|0|20|120|120|120|290.10|Q
SO|842587107|04/02/25|92.00|92.00|90.71|91.29|91.11|-.53|226398|3784|0|0|0|226398|0|0|0|101159|226398|226398|226398|20626428.81|N
SOAR|74349W302|04/02/25|1.63|1.64|1.59|1.63|1.64|.03|6416|21|0|0|0|6416|0|0|0|6137|6416|6416|6416|10519.00|A
SOBO|83671M105|04/02/25|25.77|25.93|25.52|25.85|25.76|.33|38453|540|0|0|0|38453|0|0|0|31406|38453|38453|38453|990427.57|N
SOBR|833592306|04/02/25|0.45|0.58|0.26|0.43|0.41|-.03|415402|1716|31|9|2|223087|99719|66686|25910|223396|415402|415402|415402|171247.04|Q
SOC|78574H104|04/02/25|25.45|26.20|25.45|26.19|25.89|.55|109862|1486|2|0|0|103053|6809|0|0|9832|109862|109862|109862|2844529.85|N
SOCL|37950E416|04/02/25|44.61|44.61|44.54|44.54|44.59|-.01|112|3|0|0|0|112|0|0|0|100|112|112|112|4994.39|Q
SOFI|83406F102|04/02/25|11.58|12.49|11.58|12.30|12.12|.40|2345689|9887|71|16|4|1919897|206621|116831|102340|916645|2345689|2345689|2345689|28435999.41|Q
SOFR|032108672|04/02/25|100.22|100.22|100.21|100.22|100.40|0.00|693|15|0|0|0|693|0|0|0|684|693|693|693|69577.32|P
SOFX|88636R545|04/02/25|10.26|11.12|10.26|10.97|10.32|.70|11826|93|0|0|0|11826|0|0|0|6817|11826|11826|11826|122067.46|Q
SOGP|53933L203|04/02/25|0.00|2.14|2.14|2.14|2.09|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|209.00|Q
SOHO|83600C103|04/02/25|0.72|0.72|0.64|0.72|0.66|.03|2757|15|0|0|0|2757|0|0|0|2606|2757|2757|2757|1826.85|Q
SOHO B|83600C301|04/02/25|0.00|17.44|17.44|17.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/25|12.89|12.93|12.57|12.69|12.68|-.37|2753|61|0|0|0|2753|0|0|0|474|2753|2753|2753|34914.50|Q
SOJC|842587404|04/02/25|21.57|21.59|21.51|21.59|21.55|.03|1750|14|0|0|0|1750|0|0|0|161|1750|1750|1750|37708.65|N
SOJD|842587800|04/02/25|20.40|20.51|20.40|20.51|20.45|.11|1564|22|0|0|0|1564|0|0|0|24|1564|1564|1564|31976.58|N
SOJE|842587883|04/02/25|18.32|18.32|18.32|18.32|18.30|-.03|2619|15|0|0|0|2619|0|0|0|1866|2619|2619|2619|47938.04|N
SOJF|842587867|04/02/25|25.61|25.80|25.61|25.75|25.75|.12|3429|17|0|0|0|3429|0|0|0|2704|3429|3429|3429|88291.07|N
SOL|75971T301|04/02/25|1.62|1.64|1.62|1.64|1.63|.02|1403|17|0|0|0|1403|0|0|0|635|1403|1403|1403|2287.31|N
SOLR|402031850|04/02/25|0.00|23.79|23.79|23.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|04/02/25|12.99|14.00|12.99|13.99|13.27|.84|53927|167|4|1|1|18858|15822|6200|13047|10820|53927|53927|53927|715466.78|Q
SOLV|83444M101|04/02/25|76.23|77.66|76.09|76.59|76.75|.28|33816|877|0|0|0|33816|0|0|0|22164|33816|33816|33816|2595478.10|N
SOLZ|92864M822|04/02/25|14.56|15.00|14.56|15.00|14.17|.44|6432|40|0|0|0|6432|0|0|0|1835|6432|6432|6432|91143.91|Q
SON|835495102|04/02/25|47.34|47.88|47.17|47.88|47.50|-.05|22941|859|0|0|0|22941|0|0|0|18748|22941|22941|22941|1089599.93|N
SOND|83542D300|04/02/25|1.98|2.07|1.98|2.07|1.99|.09|104|6|0|0|0|104|0|0|0|1|104|104|104|206.73|Q
SOND W|83542D110|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|14360|2|1|1|0|1160|5000|8200|0|5000|14360|14360|14360|84.66|Q
SONM|83548F309|04/02/25|2.89|3.36|2.89|3.20|3.05|.25|27902|168|1|0|0|25511|2391|0|0|15222|27902|27902|27902|85086.05|Q
SONN|83548R402|04/02/25|1.27|1.30|1.27|1.30|1.28|.07|760|8|0|0|0|760|0|0|0|119|760|760|760|970.25|Q
SONO|83570H108|04/02/25|10.56|10.86|10.56|10.76|10.74|.01|35325|968|0|0|0|35325|0|0|0|14344|35325|35325|35325|379227.19|Q
SONY|835699307|04/02/25|24.57|24.92|24.48|24.84|24.75|-.34|224416|2067|1|0|0|221616|2800|0|0|157100|224416|224416|224416|5554640.96|N
SOPA|83370P201|04/02/25|0.81|0.84|0.81|0.81|0.78|-.03|14846|70|1|0|0|10598|4248|0|0|2065|14846|14846|14846|11600.55|Q
SOPH|H82027105|04/02/25|3.24|3.28|3.23|3.28|3.25|.17|378|10|0|0|0|378|0|0|0|168|378|378|378|1226.89|Q
SOR|836144303|04/02/25|41.43|41.72|41.23|41.72|41.40|.09|1375|22|0|0|0|1375|0|0|0|111|1375|1375|1375|56929.17|N
SOS|83587W304|04/02/25|4.56|4.56|4.56|4.56|4.59|-.08|98|6|0|0|0|98|0|0|0|0|98|98|98|449.50|N
SOTK|835483108|04/02/25|3.65|3.65|3.63|3.63|3.63|-.04|34|21|0|0|0|34|0|0|0|19|34|34|34|123.27|Q
SOUL U|G82745129|04/02/25|10.00|10.01|9.99|10.01|10.00|10.01|21522|5|5|0|0|1022|20500|0|0|0|21522|21522|21522|215120.05|N
SOUN|836100107|04/02/25|8.00|9.15|7.98|8.68|8.66|.48|1594069|9070|38|9|4|1309946|122364|69007|92752|1194688|1594069|1594069|1594069|13804726.61|Q
SOUN W|836100115|04/02/25|3.79|4.10|3.47|3.62|3.61|.13|6288|49|0|0|0|6288|0|0|0|3233|6288|6288|6288|22719.43|Q
SOVF|210322202|04/02/25|29.90|30.15|29.90|30.15|29.93|.29|561|2|0|0|0|561|0|0|0|561|561|561|561|16789.76|P
SOWG|84612H106|04/02/25|0.95|0.97|0.94|0.94|0.94|-.04|2530|25|0|0|0|2530|0|0|0|343|2530|2530|2530|2389.82|Q
SOXL|25459W458|04/02/25|15.25|16.88|15.04|16.26|15.77|.31|30766265|116884|2230|313|116|16699699|6870386|2215564|4980616|15164720|30766265|30766265|30766265|485079460.03|P
SOXQ|46138G615|04/02/25|33.12|34.38|33.12|34.02|33.86|.31|41971|287|1|1|0|34471|2100|5400|0|32886|41971|41971|41971|1421327.89|Q
SOXS|25460G112|04/02/25|30.36|30.63|27.29|28.36|29.36|-.60|6498352|40450|154|16|5|5770299|471316|99986|156751|2589786|6498352|6498352|6498352|190797381.44|P
SOXX|464287523|04/02/25|185.39|192.02|184.73|189.52|188.59|1.22|405249|7593|1|0|0|400686|4563|0|0|190875|405249|405249|405249|76426224.19|Q
SOXY|88636R818|04/02/25|41.80|42.93|41.80|42.85|41.95|-.12|1276|18|0|0|0|1276|0|0|0|1267|1276|1276|1276|53529.72|P
SOYB|88166A607|04/02/25|21.73|21.73|21.70|21.70|21.74|-.05|893|6|0|0|0|893|0|0|0|886|893|893|893|19416.30|P
SPAB|78464A649|04/02/25|25.60|25.60|25.45|25.51|25.52|-.01|152251|151|6|4|4|49588|17090|30500|55073|103117|152251|152251|152251|3884763.45|P
SPAI|78642D101|04/02/25|2.18|2.18|1.91|1.94|2.01|-.10|4206|29|0|0|0|4206|0|0|0|275|4206|4206|4206|8474.86|Q
SPAM|882927304|04/02/25|0.00|28.80|28.80|28.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/25|20.47|20.47|20.35|20.35|20.48|0.00|351|10|0|0|0|351|0|0|0|300|351|351|351|7188.58|P
SPB|84790A105|04/02/25|70.62|71.74|70.62|71.37|71.21|.23|6472|327|0|0|0|6472|0|0|0|4273|6472|6472|6472|460881.72|N
SPBC|82889N848|04/02/25|0.00|36.96|36.96|36.96|36.20|.45|5|2|0|0|0|5|0|0|0|0|5|5|5|181.00|Q
SPBO|78464A144|04/02/25|29.08|29.08|28.92|29.03|28.98|.05|360167|165|37|19|0|112351|128989|118827|0|139404|360167|360167|360167|10436261.42|P
SPBU|00888H455|04/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/25|24.60|24.76|24.60|24.75|24.73|.09|3573|13|0|0|0|3573|0|0|0|3|3573|3573|3573|88372.23|P
SPBX|00888H471|04/02/25|24.54|24.62|24.54|24.62|24.54|.09|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|24540.00|P
SPC|89834G778|04/02/25|0.00|20.94|20.94|20.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|04/02/25|6.78|6.90|6.74|6.85|6.81|.04|1041|25|0|0|0|1041|0|0|0|577|1041|1041|1041|7087.81|Q
SPCE|92766K403|04/02/25|2.82|2.97|2.80|2.93|2.89|.11|66052|530|0|0|0|66052|0|0|0|41973|66052|66052|66052|190713.72|N
SPCX|19423L672|04/02/25|0.00|23.93|23.93|23.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/02/25|0.00|16.41|16.41|16.41|16.46|.08|209|3|0|0|0|209|0|0|0|116|209|209|209|3439.89|Q
SPCZ|53656G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/25|30.81|31.40|30.81|31.37|31.24|.32|1994|12|0|0|0|1994|0|0|0|1610|1994|1994|1994|62287.29|P
SPDG|78468R465|04/02/25|37.49|37.84|37.49|37.84|37.72|.14|1219|15|0|0|0|1219|0|0|0|10|1219|1219|1219|45975.40|P
SPDN|25460E869|04/02/25|11.68|11.68|11.43|11.47|11.51|-.08|1499925|681|149|58|10|345281|509293|434441|210910|865765|1499925|1499925|1499925|17265211.59|P
SPDV|26922A594|04/02/25|32.27|32.71|32.27|32.71|32.49|.24|340|5|0|0|0|340|0|0|0|198|340|340|340|11045.90|P
SPDW|78463X889|04/02/25|36.19|36.66|36.19|36.64|36.50|.11|348961|1012|21|0|2|213477|54098|0|81386|200839|348961|348961|348961|12738761.07|P
SPE|84741T104|04/02/25|15.12|15.12|15.09|15.12|15.12|.07|750|4|0|0|0|750|0|0|0|0|750|750|750|11337.00|N
SPE PRC|84741T401|04/02/25|24.18|24.18|24.18|24.25|24.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.18|N
SPEM|78463X509|04/02/25|39.38|39.70|39.38|39.61|39.55|.08|280856|816|5|1|1|213575|11812|9900|45569|156101|280856|280856|280856|11106455.58|P
SPEU|78463X103|04/02/25|43.88|44.33|43.85|44.33|44.01|.17|8752|84|0|0|0|8752|0|0|0|4062|8752|8752|8752|385137.79|P
SPFF|37950E333|04/02/25|8.90|8.96|8.90|8.96|8.93|.06|1403|9|0|0|0|1403|0|0|0|197|1403|1403|1403|12525.47|P
SPFI|83946P107|04/02/25|32.49|33.09|32.49|33.09|33.04|-.04|881|60|0|0|0|881|0|0|0|253|881|881|881|29108.28|Q
SPG|828806109|04/02/25|166.82|170.76|165.92|170.31|169.33|3.83|70265|1632|3|0|0|60880|9385|0|0|56364|70265|70265|70265|11898202.69|N
SPG PRJ|828806885|04/02/25|0.00|58.74|58.74|58.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/02/25|507.55|514.36|507.55|513.72|511.89|2.77|23546|1347|0|0|0|23546|0|0|0|16046|23546|23546|23546|12052848.16|N
SPGM|78463X475|04/02/25|62.12|63.07|62.12|63.04|62.61|.40|5005|56|0|0|0|5005|0|0|0|2633|5005|5005|5005|313354.11|P
SPGP|46137V431|04/02/25|99.09|101.27|99.09|101.23|100.23|.95|7559|128|0|0|0|7559|0|0|0|1973|7559|7559|7559|757650.32|P
SPH|864482104|04/02/25|21.45|21.70|21.45|21.68|21.53|.24|5957|26|1|0|0|3257|2700|0|0|5827|5957|5957|5957|128237.43|N
SPHB|46138E370|04/02/25|77.38|80.77|77.38|80.17|79.32|1.45|97194|737|5|1|0|76095|14199|6900|0|43497|97194|97194|97194|7709045.55|P
SPHD|46138E362|04/02/25|49.87|50.08|49.60|50.04|49.88|.04|130227|1234|1|1|0|119106|2442|8679|0|86536|130227|130227|130227|6495278.58|P
SPHL|G83761109|04/02/25|0.44|0.44|0.40|0.43|0.43|0.00|22539|55|3|1|0|8931|7921|5687|0|3418|22539|22539|22539|9700.21|Q
SPHQ|46137V241|04/02/25|65.62|66.77|65.60|66.44|66.25|.25|135433|1567|1|0|2|103092|3000|0|29341|109492|135433|135433|135433|8972333.89|P
SPHR|55826T102|04/02/25|32.37|33.73|32.37|33.46|33.24|.49|17272|472|0|0|0|17272|0|0|0|10716|17272|17272|17272|574193.01|N
SPHY|78468R606|04/02/25|23.28|23.37|23.28|23.35|23.33|.03|348352|461|21|5|3|136702|71018|38423|102209|189724|348352|348352|348352|8126634.44|P
SPIB|78464A375|04/02/25|33.23|33.23|33.14|33.19|33.20|.03|1151974|630|107|45|10|371887|368093|278406|133588|744730|1151974|1151974|1151974|38242000.72|P
SPIN|78470P838|04/02/25|0.00|29.09|29.09|29.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/25|26.30|26.30|26.13|26.16|26.25|-.03|17547|47|0|1|0|8796|0|8751|0|15647|17547|17547|17547|460546.02|P
SPIR|848560306|04/02/25|7.78|8.64|7.76|8.12|8.09|.18|21516|286|0|0|0|21516|0|0|0|17731|21516|21516|21516|174014.00|N
SPKL|G8316B100|04/02/25|10.76|10.76|10.76|10.76|10.76|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|3228.00|Q
SPKL U|G8316B126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/25|0.13|0.15|0.13|0.15|0.13|0.00|1900|12|0|0|0|1900|0|0|0|0|1900|1900|1900|253.23|Q
SPLB|78464A367|04/02/25|22.70|22.70|22.50|22.67|22.59|.09|444512|503|30|6|2|284431|85325|41494|33262|363434|444512|444512|444512|10040053.28|P
SPLG|78464A854|04/02/25|65.27|66.72|65.27|66.39|66.18|.40|2193702|7088|219|7|8|832765|766382|47340|547215|1878936|2193702|2193702|2193702|145183823.51|P
SPLP|85814R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/25|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/25|74.48|74.87|74.18|74.77|74.67|.06|929459|3725|14|5|2|617880|38424|39026|234129|489983|929459|929459|929459|69406917.59|P
SPMA|83617A207|04/02/25|0.00|24.63|24.63|24.63|24.53|.13|40|2|0|0|0|40|0|0|0|0|40|40|40|981.00|N
SPMB|78464A383|04/02/25|22.12|22.12|22.00|22.02|22.06|-.07|47873|207|1|0|0|43583|4290|0|0|36636|47873|47873|47873|1056066.19|P
SPMC|83617A108|04/02/25|20.51|20.51|20.18|20.18|20.26|-.32|130|2|0|0|0|130|0|0|0|130|130|130|130|2633.30|N
SPMD|78464A847|04/02/25|50.89|52.34|50.89|52.27|51.87|.81|154904|1315|5|1|0|132852|13978|8074|0|84959|154904|154904|154904|8034191.75|P
SPMO|46138E339|04/02/25|91.81|94.88|91.78|94.14|93.98|.96|222030|1908|3|1|1|151989|8635|5787|55619|122582|222030|222030|222030|20866401.86|P
SPMV|46138E347|04/02/25|0.00|46.77|46.77|46.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/25|27.29|27.83|27.29|27.67|27.58|.17|8693|272|0|0|0|8693|0|0|0|4199|8693|8693|8693|239756.69|Q
SPNT|G8192H106|04/02/25|17.76|17.97|17.62|17.73|17.74|-.11|25473|581|0|0|0|25473|0|0|0|8349|25473|25473|25473|451820.09|N
SPNT PRB|G8192H155|04/02/25|25.22|25.25|25.20|25.20|25.25|-.03|402|3|0|0|0|402|0|0|0|0|402|402|402|10150.44|N
SPOK|84863T106|04/02/25|16.53|16.61|16.42|16.57|16.50|-.07|2274|154|0|0|0|2274|0|0|0|1400|2274|2274|2274|37513.02|Q
SPOT|L8681T102|04/02/25|544.00|578.53|544.00|565.67|565.08|13.19|73364|2701|0|0|0|73364|0|0|0|54516|73364|73364|73364|41456257.90|N
SPPL|G8192U107|04/02/25|0.50|0.50|0.49|0.49|0.49|-.01|6449|8|2|0|0|809|5640|0|0|0|6449|6449|6449|3173.30|Q
SPPP|85207Q104|04/02/25|9.84|9.84|9.71|9.75|9.75|-.13|63226|127|4|2|0|36834|12580|13812|0|51881|63226|63226|63226|616533.50|P
SPQ|82889N517|04/02/25|25.23|25.42|25.23|25.42|25.40|.20|17|3|0|0|0|17|0|0|0|13|17|17|17|431.79|P
SPR|848574109|04/02/25|34.15|34.34|33.99|34.08|34.18|-.19|19693|434|0|0|0|19693|0|0|0|8415|19693|19693|19693|673035.80|N
SPRB|85209E109|04/02/25|0.27|0.29|0.26|0.29|0.28|.02|18410|29|4|0|0|4771|13639|0|0|6383|18410|18410|18410|5065.27|Q
SPRC|M82618113|04/02/25|0.28|0.31|0.28|0.30|0.28|.02|31419|95|4|2|0|10321|9798|11300|0|5676|31419|31419|31419|8745.34|Q
SPRE|886364769|04/02/25|19.62|19.77|19.62|19.77|19.69|.15|1668|27|0|0|0|1668|0|0|0|880|1668|1668|1668|32850.06|P
SPRO|84833T103|04/02/25|0.72|0.72|0.71|0.71|0.72|.02|7665|18|1|0|0|4635|3030|0|0|11|7665|7665|7665|5480.67|Q
SPRU|9837FR209|04/02/25|2.14|2.20|2.12|2.13|2.15|.04|3341|24|0|0|0|3341|0|0|0|408|3341|3341|3341|7191.40|N
SPRX|53656F383|04/02/25|20.46|20.93|20.46|20.84|20.31|.62|1103|13|0|0|0|1103|0|0|0|926|1103|1103|1103|22402.01|Q
SPRY|82835W108|04/02/25|12.43|13.23|12.43|13.04|12.98|.50|39348|1050|0|0|0|39348|0|0|0|25056|39348|39348|39348|510598.51|Q
SPSB|78464A474|04/02/25|30.01|30.01|29.98|29.99|29.99|0.00|81735|122|5|2|1|29471|13192|12497|26575|55891|81735|81735|81735|2451432.06|P
SPSC|78463M107|04/02/25|131.81|137.72|131.80|137.35|136.23|3.08|10778|835|0|0|0|10778|0|0|0|6904|10778|10778|10778|1468295.15|Q
SPSK|886364702|04/02/25|18.05|18.05|17.96|18.02|18.02|-.03|9162|103|0|0|0|9162|0|0|0|2934|9162|9162|9162|165135.74|P
SPSM|78468R853|04/02/25|40.42|41.56|40.35|41.50|41.21|.61|373713|1340|1|0|2|341472|2500|0|29741|233068|373713|373713|373713|15400622.38|P
SPT|85209W109|04/02/25|21.59|22.75|21.59|22.51|22.46|.51|22069|516|0|0|0|22069|0|0|0|9060|22069|22069|22069|495604.89|Q
SPTB|78468R457|04/02/25|30.60|30.60|30.49|30.49|30.57|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6113.40|P
SPTE|84612A101|04/02/25|25.21|25.65|25.21|25.65|25.60|.19|784|36|0|0|0|784|0|0|0|163|784|784|784|20068.21|P
SPTI|78464A672|04/02/25|28.62|28.62|28.47|28.51|28.51|-.03|191018|203|21|5|2|68974|64048|31763|26233|156388|191018|191018|191018|5446180.21|P
SPTL|78464A664|04/02/25|27.61|27.61|27.16|27.35|27.36|-.01|441703|867|38|2|1|247303|114335|15221|64844|218289|441703|441703|441703|12086450.85|P
SPTM|78464A805|04/02/25|67.54|68.96|67.54|68.73|68.42|.51|72106|1088|0|1|0|65626|0|6480|0|40238|72106|72106|72106|4933431.46|P
SPTN|847215100|04/02/25|20.69|20.69|20.38|20.57|20.50|-.13|7738|354|0|0|0|7738|0|0|0|4022|7738|7738|7738|158626.28|Q
SPTS|78468R101|04/02/25|29.18|29.18|29.14|29.14|29.15|-.01|107093|83|2|0|2|22424|4850|0|79819|93675|107093|107093|107093|3122241.04|P
SPUC|82889N301|04/02/25|37.72|38.76|37.72|38.76|38.53|.47|5609|7|2|0|0|781|4828|0|0|5556|5609|5609|5609|216114.10|P
SPUS|886364801|04/02/25|38.63|39.60|38.60|39.41|39.12|.36|45719|712|1|0|0|41708|4011|0|0|30909|45719|45719|45719|1788370.40|P
SPUT|45784N403|04/02/25|25.25|25.25|25.23|25.23|25.24|.10|902|4|0|0|0|902|0|0|0|0|902|902|902|22770.88|P
SPUU|25459Y165|04/02/25|130.35|135.46|130.35|134.79|133.80|1.68|8617|100|0|0|0|8617|0|0|0|7060|8617|8617|8617|1152914.72|P
SPVM|46137V423|04/02/25|56.84|57.87|56.84|57.87|57.11|.55|300|4|0|0|0|300|0|0|0|83|300|300|300|17134.49|P
SPVU|46138E396|04/02/25|51.28|52.00|51.28|52.00|50.94|.37|456|4|0|0|0|456|0|0|0|5|456|456|456|23228.74|P
SPWH|84920Y106|04/02/25|1.39|2.19|1.33|1.91|1.69|.94|9582301|30641|307|72|16|7895311|958228|489030|239732|6018874|9582301|9582301|9582301|16233953.53|Q
SPWO|84612A200|04/02/25|22.10|22.16|21.92|22.16|21.98|.06|5603|18|0|0|0|5603|0|0|0|1750|5603|5603|5603|123142.10|P
SPXC|78473E103|04/02/25|130.33|135.90|130.33|135.63|133.59|3.10|7880|323|0|0|0|7880|0|0|0|3845|7880|7880|7880|1052684.80|N
SPXE|74347B581|04/02/25|59.70|60.77|59.70|60.77|60.60|.50|249|6|0|0|0|249|0|0|0|13|249|249|249|15090.41|P
SPXL|25459W862|04/02/25|137.14|146.50|136.98|144.35|139.10|2.64|1034377|13457|9|3|2|961339|27240|16986|28812|628234|1034377|1034377|1034377|143884238.41|P
SPXN|74347B573|04/02/25|58.87|59.91|58.87|59.90|59.87|.46|217|5|0|0|0|217|0|0|0|13|217|217|217|12991.93|P
SPXS|25460E265|04/02/25|7.29|7.29|6.83|6.92|7.04|-.13|11736474|3133|849|609|241|1196703|3049137|4015172|3475462|9444175|11736474|11736474|11736474|82630257.22|P
SPXT|74347B557|04/02/25|90.52|91.90|90.52|91.90|90.65|.76|918|6|0|0|0|918|0|0|0|912|918|918|918|83214.17|P
SPXU|74349Y845|04/02/25|26.12|26.14|24.45|24.82|25.50|-.46|2756634|6586|138|26|10|1931412|415132|178723|231367|1502396|2756634|2756634|2756634|70298089.66|P
SPXV|74347B565|04/02/25|59.80|60.87|59.80|60.87|60.70|.49|113|3|0|0|0|113|0|0|0|112|113|113|113|6859.52|P
SPXX|6706EW100|04/02/25|16.86|17.15|16.86|17.08|16.99|.12|3828|41|0|0|0|3828|0|0|0|2738|3828|3828|3828|65019.72|N
SPY|78462F103|04/02/25|555.00|567.40|554.83|564.52|559.25|3.55|20248748|170958|417|57|14|16869173|1312945|440162|1626468|12262377|20248748|20248748|20248748|11324152981.64|P
SPYC|82889N103|04/02/25|34.15|35.18|34.15|35.18|34.95|.51|401|4|0|0|0|401|0|0|0|300|401|401|401|14016.15|P
SPYD|78468R788|04/02/25|43.96|44.33|43.85|44.28|44.13|.15|105204|954|2|0|1|85781|6570|0|12853|64830|105204|105204|105204|4642489.42|P
SPYG|78464A409|04/02/25|79.82|82.20|79.78|81.62|81.20|.67|236200|2762|2|1|1|202864|5639|5794|21903|123172|236200|236200|236200|19179205.74|P
SPYI|78433H303|04/02/25|47.65|48.37|47.57|48.23|47.85|.24|64040|877|1|0|0|60463|3577|0|0|33131|64040|64040|64040|3064618.10|Z
SPYQ|46144X230|04/02/25|22.91|23.48|22.91|23.48|23.18|.43|5|2|0|0|0|5|0|0|0|5|5|5|5|115.91|Q
SPYT|88636J568|04/02/25|17.11|17.39|17.10|17.39|17.22|.08|11657|89|1|0|0|8985|2672|0|0|4567|11657|11657|11657|200775.72|P
SPYU|063679567|04/02/25|34.00|37.10|34.00|36.42|33.97|.88|448323|1926|24|3|2|315796|86840|19160|26527|357089|448323|448323|448323|15228677.25|P
SPYV|78464A508|04/02/25|50.68|51.41|50.68|51.28|51.13|.23|287396|1551|1|1|1|259766|2121|8463|17046|166866|287396|287396|287396|14693483.28|P
SPYX|78468R796|04/02/25|45.48|46.42|45.48|46.26|45.81|.33|8498|45|1|0|0|5721|2777|0|0|4870|8498|8498|8498|389296.11|P
SQEW|90214Q683|04/02/25|31.10|31.64|31.10|31.64|31.10|.23|24|1|0|0|0|24|0|0|0|24|24|24|24|746.40|P
SQFT|74102L303|04/02/25|0.00|0.57|0.57|0.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|04/02/25|0.00|14.44|14.44|14.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/25|0.00|38.39|38.39|38.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/25|39.60|40.00|39.44|39.78|39.78|-.30|11432|265|0|0|0|11432|0|0|0|8553|11432|11432|11432|454820.65|N
SQMX|33740U463|04/02/25|30.61|30.70|30.61|30.70|30.61|.06|40|1|0|0|0|40|0|0|0|40|40|40|40|1224.40|Z
SQNS|817323306|04/02/25|2.14|2.17|2.12|2.12|2.16|.03|1610|14|0|0|0|1610|0|0|0|600|1610|1610|1610|3478.40|N
SQQQ|74347G192|04/02/25|39.02|39.09|35.84|36.64|37.71|-.82|12603778|42540|897|94|17|8843830|2916157|588467|255324|7595958|12603778|12603778|12603778|475300324.60|Q
SR|84857L101|04/02/25|78.48|79.02|78.40|78.85|78.68|.15|6927|275|0|0|0|6927|0|0|0|3517|6927|6927|6927|544988.80|N
SR PRA|84857L309|04/02/25|24.10|24.14|24.10|24.14|24.05|.03|29|5|0|0|0|29|0|0|0|0|29|29|29|697.49|N
SRAD|H8088L103|04/02/25|21.53|22.50|21.53|22.19|22.09|.44|116646|1882|0|0|0|116646|0|0|0|41963|116646|116646|116646|2576609.91|Q
SRBK|85227J106|04/02/25|12.10|12.11|12.10|12.11|12.16|.16|94|9|0|0|0|94|0|0|0|50|94|94|94|1143.14|Q
SRCE|336901103|04/02/25|59.92|60.46|59.76|60.41|59.92|.54|3020|264|0|0|0|3020|0|0|0|2073|3020|3020|3020|180947.51|Q
SRDX|868873100|04/02/25|29.60|30.75|29.60|30.75|30.36|-.12|994|68|0|0|0|994|0|0|0|650|994|994|994|30178.37|Q
SRE|816851109|04/02/25|71.34|73.09|71.23|72.82|72.59|1.26|157462|3106|0|0|0|157462|0|0|0|67533|157462|157462|157462|11430522.01|N
SREA|816851604|04/02/25|21.35|21.48|21.35|21.39|21.41|-.02|3756|31|0|0|0|3756|0|0|0|1345|3756|3756|3756|80431.11|N
SRET|37960A651|04/02/25|21.10|21.11|21.10|21.11|21.06|-.05|30|3|0|0|0|30|0|0|0|4|30|30|30|631.74|Q
SRFM|868927203|04/02/25|2.61|2.63|2.43|2.57|2.55|-.09|24190|187|1|0|0|21390|2800|0|0|16247|24190|24190|24190|61736.94|N
SRG|81752R100|04/02/25|2.98|3.04|2.94|3.04|2.97|.07|2541|51|0|0|0|2541|0|0|0|863|2541|2541|2541|7534.36|N
SRG PRA|81752R308|04/02/25|22.15|22.73|22.15|22.73|22.15|.48|26|1|0|0|0|26|0|0|0|0|26|26|26|575.90|N
SRHQ|210322103|04/02/25|35.38|36.27|35.38|36.27|35.80|.52|2|2|0|0|0|2|0|0|0|0|2|2|2|71.60|P
SRHR|210322301|04/02/25|56.55|56.96|56.55|56.96|56.03|.45|2|2|0|0|0|2|0|0|0|1|2|2|2|112.06|P
SRI|86183P102|04/02/25|4.61|4.79|4.55|4.79|4.65|.11|5388|92|0|0|0|5388|0|0|0|1400|5388|5388|5388|25061.87|N
SRL|G7T96K107|04/02/25|8.23|8.29|8.23|8.29|8.23|.23|2641|17|0|0|0|2641|0|0|0|629|2641|2641|2641|21746.17|N
SRLN|78467V608|04/02/25|40.82|40.82|40.77|40.81|40.80|-.01|552446|1139|26|10|2|350046|85490|74751|42159|276344|552446|552446|552446|22538783.59|P
SRM|85237B101|04/02/25|0.42|0.42|0.40|0.41|0.40|0.00|2808|29|0|0|0|2808|0|0|0|1787|2808|2808|2808|1118.98|Q
SROI|12811T209|04/02/25|0.00|28.98|28.98|28.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|04/02/25|61.80|64.15|61.00|62.47|62.19|.61|214491|3749|2|0|0|206478|8013|0|0|90475|214491|214491|214491|13338960.82|Q
SRRK|80706P103|04/02/25|30.00|32.54|30.00|32.54|31.46|2.49|51970|1050|0|1|0|42707|0|9263|0|43368|51970|51970|51970|1635136.83|Q
SRS|74347G143|04/02/25|48.90|49.09|47.76|47.99|48.41|-.40|16149|169|0|0|0|16149|0|0|0|12431|16149|16149|16149|781719.76|P
SRTS|81728J109|04/02/25|4.75|5.06|4.75|5.06|4.90|.36|3495|35|0|0|0|3495|0|0|0|3162|3495|3495|3495|17138.34|Q
SRTY|74347G390|04/02/25|25.78|25.83|23.35|23.57|24.42|-1.15|986546|3707|18|3|2|867405|61362|22219|35560|477078|986546|986546|986546|24092727.36|P
SRV|231631300|04/02/25|43.80|44.52|43.80|43.98|44.26|.31|1439|16|0|0|0|1439|0|0|0|909|1439|1439|1439|63691.88|N
SRVR|69374H741|04/02/25|29.47|29.83|29.47|29.79|29.61|.27|5354|108|0|0|0|5354|0|0|0|2151|5354|5354|5354|158525.08|P
SRZN|86889P208|04/02/25|11.50|12.19|11.50|12.19|11.81|.35|350|90|0|0|0|350|0|0|0|72|350|350|350|4135.13|Q
SRZN W|86889P117|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/02/25|91.61|94.77|91.61|94.69|93.37|2.43|26213|798|0|0|0|26213|0|0|0|20398|26213|26213|26213|2447518.06|N
SSBI|866264203|04/02/25|0.00|9.20|9.20|9.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSBK|843878307|04/02/25|35.95|36.38|35.84|36.33|36.11|.61|7775|216|0|0|0|7775|0|0|0|1881|7775|7775|7775|280789.97|Q
SSD|829073105|04/02/25|156.13|158.80|156.13|158.80|158.15|1.91|3586|392|0|0|0|3586|0|0|0|1791|3586|3586|3586|567118.82|N
SSFI|86280R860|04/02/25|21.31|21.35|21.31|21.35|21.31|-.02|114|1|0|0|0|114|0|0|0|0|114|114|114|2429.34|P
SSG|74349Y779|04/02/25|34.04|34.14|31.60|32.46|33.22|-.32|31470|250|0|0|0|31470|0|0|0|23084|31470|31470|31470|1045306.04|P
SSKN|86272A305|04/02/25|2.69|2.69|2.64|2.64|2.69|-.03|459|2|0|0|0|459|0|0|0|459|459|459|459|1234.71|Q
SSL|803866300|04/02/25|4.20|4.20|4.11|4.13|4.16|-.19|24027|201|0|0|0|24027|0|0|0|13914|24027|24027|24027|99880.97|N
SSNC|78467J100|04/02/25|82.38|83.62|82.03|83.37|83.02|.37|39698|1140|0|0|0|39698|0|0|0|16538|39698|39698|39698|3295786.71|Q
SSO|74347R107|04/02/25|81.53|85.19|81.46|84.34|83.07|1.03|767234|10601|2|1|2|723818|4180|8000|31236|510170|767234|767234|767234|63736361.82|P
SSP|811054402|04/02/25|3.02|3.06|2.75|2.98|2.88|-.05|56069|496|0|1|0|46069|0|10000|0|27088|56069|56069|56069|161351.73|Q
SSPX|47103U811|04/02/25|0.00|27.03|27.03|27.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/02/25|0.00|78.95|78.95|78.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/25|9.99|10.12|9.68|10.01|9.94|.01|152304|1405|2|0|0|147425|4879|0|0|79216|152304|152304|152304|1513204.41|Q
SSSS|86887Q109|04/02/25|5.15|5.38|5.15|5.38|5.29|.38|9764|70|0|0|0|9764|0|0|0|4982|9764|9764|9764|51625.95|Q
SSSS L|86887Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/02/25|0.38|0.38|0.38|0.38|0.38|0.00|25323|30|3|0|0|15584|9739|0|0|14528|25323|25323|25323|9621.46|N
SST WS|87200P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/02/25|16.50|16.87|16.50|16.87|16.75|.28|735|48|0|0|0|735|0|0|0|515|735|735|735|12310.24|Q
SSTK|825690100|04/02/25|18.43|18.52|18.12|18.13|18.22|-.47|14295|291|0|0|0|14295|0|0|0|10778|14295|14295|14295|260451.34|N
SSUS|86280R803|04/02/25|40.38|41.12|40.38|41.09|40.95|.30|5697|53|0|0|0|5697|0|0|0|800|5697|5697|5697|233269.19|P
SSXU|86280R829|04/02/25|29.10|29.20|29.10|29.20|29.09|.09|96|2|0|0|0|96|0|0|0|0|96|96|96|2793.08|P
SSY|86737U102|04/02/25|1.01|1.01|1.00|1.00|1.01|-.03|24|1|0|0|0|24|0|0|0|0|24|24|24|24.24|A
SSYS|M85548101|04/02/25|9.69|9.98|9.69|9.98|9.82|.17|10368|232|0|0|0|10368|0|0|0|5830|10368|10368|10368|101779.04|Q
ST|G8060N102|04/02/25|23.99|24.90|23.99|24.61|24.48|.37|53140|934|0|0|0|53140|0|0|0|18982|53140|53140|53140|1300612.34|N
STAA|852312305|04/02/25|17.32|17.67|17.32|17.61|17.47|.01|35539|883|0|0|0|35539|0|0|0|23448|35539|35539|35539|621020.86|Q
STAG|85254J102|04/02/25|36.18|36.33|35.85|36.17|36.08|-.06|66967|1219|0|0|0|66967|0|0|0|37107|66967|66967|66967|2416104.87|N
STAI|80603V104|04/02/25|1.94|2.26|1.91|2.25|2.08|.28|45289|479|1|0|0|41389|3900|0|0|36377|45289|45289|45289|94314.29|Q
STAK|G84092108|04/02/25|3.71|3.71|3.09|3.09|3.44|-.27|45|15|0|0|0|45|0|0|0|27|45|45|45|155.00|Q
STAX|555927300|04/02/25|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/02/25|36.92|37.35|36.92|37.33|37.12|.18|6709|304|0|0|0|6709|0|0|0|3984|6709|6709|6709|249058.20|Q
STBF|89834G570|04/02/25|25.35|25.35|25.33|25.33|25.35|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5069.00|Z
STBX|G8437S131|04/02/25|0.19|0.19|0.18|0.19|0.18|0.00|19636|87|1|1|0|5736|4700|9200|0|567|19636|19636|19636|3549.89|Q
STC|860372101|04/02/25|71.64|72.70|71.64|72.64|72.45|.92|1012|90|0|0|0|1012|0|0|0|521|1012|1012|1012|73316.21|N
STCE|808524656|04/02/25|33.39|35.40|33.36|35.37|34.43|1.15|14191|222|0|0|0|14191|0|0|0|11426|14191|14191|14191|488658.15|P
STE|G8473T100|04/02/25|224.48|227.91|224.48|227.57|226.35|1.91|12275|692|0|0|0|12275|0|0|0|8119|12275|12275|12275|2778399.18|N
STEC|44951X104|04/02/25|1.32|1.32|1.32|1.32|1.32|0.00|2512|3|1|0|0|12|2500|0|0|1|2512|2512|2512|3314.64|Q
STEL|858927106|04/02/25|27.47|27.69|27.47|27.68|27.60|-.02|3171|133|0|0|0|3171|0|0|0|1841|3171|3171|3171|87509.36|N
STEM|85859N102|04/02/25|0.34|0.35|0.34|0.34|0.34|0.00|67108|364|5|1|0|46318|14290|6500|0|47143|67108|67108|67108|22823.30|N
STEP|85914M107|04/02/25|53.74|55.59|53.74|55.59|54.95|1.66|15351|682|0|0|0|15351|0|0|0|9978|15351|15351|15351|843552.12|Q
STEW|101507101|04/02/25|17.23|17.39|17.23|17.36|17.31|.08|5330|58|0|0|0|5330|0|0|0|1817|5330|5330|5330|92274.54|N
STFS|G8437Q101|04/02/25|0.99|1.04|0.99|1.04|0.99|.01|21782|80|3|0|0|12516|9266|0|0|4962|21782|21782|21782|21635.66|Q
STG|86740P207|04/02/25|5.21|5.53|5.21|5.53|5.21|.19|189|5|0|0|0|189|0|0|0|0|189|189|189|985.14|N
STGW|85256A109|04/02/25|6.02|6.13|5.87|6.03|5.97|.03|97517|1087|1|0|0|95117|2400|0|0|58162|97517|97517|97517|582658.43|Q
STHH|74016W619|04/02/25|0.00|46.03|46.03|46.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STHO|85512G106|04/02/25|7.99|8.01|7.80|7.94|7.93|-.05|12116|81|2|0|0|6787|5329|0|0|7885|12116|12116|12116|96109.23|Q
STI|834212102|04/02/25|0.12|0.12|0.11|0.12|0.11|0.00|473485|343|9|3|7|67720|29343|23562|352860|49412|473485|473485|473485|52869.28|Q
STIM|64131A105|04/02/25|3.67|4.06|3.66|3.94|3.90|.17|72122|514|0|1|0|62122|0|10000|0|20770|72122|72122|72122|281508.83|Q
STIP|46429B747|04/02/25|102.87|102.87|102.63|102.67|102.70|-.08|78937|344|2|0|1|42613|7438|0|28886|42334|78937|78937|78937|8106476.51|P
STK|19842X109|04/02/25|28.01|28.41|28.01|28.41|28.22|.40|2473|19|0|0|0|2473|0|0|0|2056|2473|2473|2473|69800.26|N
STKH|583435201|04/02/25|1.02|1.03|0.97|0.97|1.03|-.04|3959|6|1|0|0|1059|2900|0|0|2900|3959|3959|3959|4067.76|Q
STKL|8676EP108|04/02/25|4.67|4.75|4.64|4.70|4.69|0.00|38060|459|0|0|0|38060|0|0|0|15236|38060|38060|38060|178601.90|Q
STKS|88338K103|04/02/25|3.03|3.21|3.03|3.21|3.09|.17|1071|27|0|0|0|1071|0|0|0|1050|1071|1071|1071|3306.95|Q
STLA|N82405106|04/02/25|10.96|11.28|10.94|11.26|11.13|.16|773814|2318|33|5|0|643337|91674|38803|0|424264|773814|773814|773814|8612278.10|N
STLD|858119100|04/02/25|122.40|127.52|122.40|127.31|125.49|3.31|65848|2075|0|0|0|65848|0|0|0|32712|65848|65848|65848|8263280.14|Q
STM|861012102|04/02/25|21.27|22.03|21.23|21.91|21.66|.13|504368|4571|5|0|0|489863|14505|0|0|290655|504368|504368|504368|10925983.97|N
STN|85472N109|04/02/25|83.32|85.27|83.32|85.23|84.54|1.54|12249|252|0|0|0|12249|0|0|0|7437|12249|12249|12249|1035542.60|N
STNC|42588P692|04/02/25|0.00|29.79|29.79|29.79|28.00|.14|1|1|0|0|0|1|0|0|0|0|1|1|1|28.00|Q
STNE|G85158106|04/02/25|10.46|10.75|10.30|10.73|10.46|.15|330552|2516|1|0|0|327644|2908|0|0|117996|330552|330552|330552|3459063.34|Q
STNG|Y7542C130|04/02/25|37.91|37.91|37.11|37.43|37.45|-.67|29154|698|0|0|0|29154|0|0|0|20114|29154|29154|29154|1091836.34|N
STOK|86150R107|04/02/25|6.13|6.66|6.13|6.59|6.51|.35|22832|473|0|0|0|22832|0|0|0|14654|22832|22832|22832|148638.16|Q
STOT|78470P200|04/02/25|47.07|47.07|47.07|47.07|47.07|-.02|607|6|0|0|0|607|0|0|0|330|607|607|607|28570.89|Z
STPZ|72201R205|04/02/25|53.76|53.76|53.60|53.63|53.66|-.05|40860|73|0|1|1|7380|0|7962|25518|27735|40860|40860|40860|2192376.44|P
STR|82983N108|04/02/25|19.88|20.28|19.71|20.25|20.17|.24|15380|355|0|0|0|15380|0|0|0|5228|15380|15380|15380|310193.06|N
STRA|86272C103|04/02/25|84.53|85.42|83.94|85.42|84.46|.56|20398|833|0|0|0|20398|0|0|0|6184|20398|20398|20398|1722797.77|Q
STRF|594972879|04/02/25|92.39|93.66|92.39|93.66|93.09|1.10|16353|209|0|0|0|16353|0|0|0|10512|16353|16353|16353|1522350.59|Q
STRK|594972887|04/02/25|86.21|87.00|85.71|85.71|85.59|-.60|3387|159|0|0|0|3387|0|0|0|978|3387|3387|3387|289905.90|Q
STRL|859241101|04/02/25|112.81|118.92|112.81|118.35|116.98|2.71|41454|1419|0|0|0|41454|0|0|0|27066|41454|41454|41454|4849443.46|Q
STRM|86323X205|04/02/25|2.62|2.75|2.62|2.75|2.70|.03|470|9|0|0|0|470|0|0|0|0|470|470|470|1268.20|Q
STRO|869367102|04/02/25|0.61|0.68|0.60|0.63|0.64|.03|94963|610|5|0|0|79878|15085|0|0|57281|94963|94963|94963|61095.57|Q
STRR|85513Q301|04/02/25|2.40|2.47|2.40|2.47|2.39|.12|23|4|0|0|0|23|0|0|0|0|23|23|23|54.86|Q
STRR P|85513Q202|04/02/25|9.81|10.00|9.81|10.00|9.81|0.00|172|3|0|0|0|172|0|0|0|172|172|172|172|1686.60|Q
STRS|863167201|04/02/25|17.50|17.93|17.50|17.93|17.46|.09|47|20|0|0|0|47|0|0|0|13|47|47|47|820.62|Q
STRT|863111100|04/02/25|39.97|41.17|39.97|41.17|40.58|1.56|222|28|0|0|0|222|0|0|0|50|222|222|222|9008.30|Q
STRV|02072L680|04/02/25|36.33|36.43|36.33|36.42|35.97|.29|2706|11|0|0|0|2706|0|0|0|2706|2706|2706|2706|97328.10|N
STRW|863182101|04/02/25|11.82|11.83|11.47|11.83|11.50|.30|3285|106|0|0|0|3285|0|0|0|768|3285|3285|3285|37793.34|A
STSB|02072L177|04/02/25|0.00|23.81|23.81|23.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|04/02/25|0.03|0.03|0.03|0.03|0.03|0.00|43073373|14653|2201|931|900|6496152|7204805|7070939|22301477|13339592|43073373|43073373|43073373|1395804.92|Q
STSS W|82003F119|04/02/25|0.03|0.03|0.02|0.02|0.02|0.00|90606|64|9|1|2|25526|32202|9200|23678|11781|90606|90606|90606|1678.32|Q
STT|857477103|04/02/25|88.02|89.90|88.02|89.59|89.32|.75|33229|950|0|0|0|33229|0|0|0|20508|33229|33229|33229|2967880.37|N
STT PRG|857477855|04/02/25|22.53|22.58|22.53|22.58|22.56|0.00|899|11|0|0|0|899|0|0|0|0|899|899|899|20278.09|N
STTK|82024L103|04/02/25|0.82|0.99|0.82|0.99|0.94|.14|4824|106|0|0|0|4824|0|0|0|2740|4824|4824|4824|4515.16|Q
STVN|T9224W109|04/02/25|21.18|21.18|20.50|20.94|20.90|.04|4703|97|0|0|0|4703|0|0|0|3664|4703|4703|4703|98290.96|N
STWD|85571B105|04/02/25|19.70|19.84|19.60|19.83|19.74|-.02|80245|964|0|0|0|80245|0|0|0|62867|80245|80245|80245|1583687.92|N
STX|G7997R103|04/02/25|83.62|86.30|83.52|85.52|85.02|.95|108680|2311|0|0|0|108680|0|0|0|49467|108680|108680|108680|9240395.59|Q
STXD|02072L581|04/02/25|0.00|32.53|32.53|32.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/02/25|27.51|27.55|27.47|27.51|27.50|.07|392|6|0|0|0|392|0|0|0|13|392|392|392|10780.39|N
STXG|02072L615|04/02/25|40.49|40.64|40.49|40.64|40.53|.46|1209|3|0|0|0|1209|0|0|0|9|1209|1209|1209|49005.00|N
STXI|02072L524|04/02/25|26.21|26.35|26.21|26.35|26.22|.24|1122|2|0|0|0|1122|0|0|0|222|1122|1122|1122|29423.16|N
STXK|02072L573|04/02/25|28.64|29.19|28.64|29.19|28.76|.55|200|2|0|0|0|200|0|0|0|200|200|200|200|5751.00|N
STXM|02072L250|04/02/25|0.00|25.10|25.10|25.10|26.35|.45|1|1|0|0|0|1|0|0|0|1|1|1|1|26.35|N
STXS|85916J409|04/02/25|1.72|1.76|1.70|1.76|1.74|.05|7834|74|0|0|0|7834|0|0|0|5459|7834|7834|7834|13663.68|A
STXT|02072L458|04/02/25|20.25|20.25|20.15|20.17|20.16|-.02|601|4|0|0|0|601|0|0|0|0|601|601|601|12114.75|N
STXV|02072L599|04/02/25|0.00|30.61|30.61|30.61|30.00|.23|35|1|0|0|0|35|0|0|0|35|35|35|35|1050.00|N
STZ|21036P108|04/02/25|184.70|187.08|181.83|182.69|184.19|-2.02|74918|2551|0|0|0|74918|0|0|0|53139|74918|74918|74918|13799187.87|N
SU|867224107|04/02/25|38.69|39.16|38.53|39.16|38.93|.12|116594|1470|2|0|0|111613|4981|0|0|75184|116594|116594|116594|4538660.44|N
SUB|464288158|04/02/25|105.72|105.76|105.61|105.64|105.69|.08|77094|381|1|1|0|66763|2055|8276|0|49286|77094|77094|77094|8148308.65|P
SUGP|G8552M109|04/02/25|0.67|0.67|0.62|0.62|0.64|.07|7588|33|0|0|0|7588|0|0|0|6367|7588|7588|7588|4818.85|Q
SUI|866674104|04/02/25|129.02|129.11|128.09|128.93|128.60|.48|13174|504|0|0|0|13174|0|0|0|9997|13174|13174|13174|1694137.96|N
SUN|86765K109|04/02/25|58.52|59.11|58.52|59.06|58.95|.28|3242|65|0|0|0|3242|0|0|0|2133|3242|3242|3242|191120.87|N
SUNE|72303P404|04/02/25|0.27|0.32|0.26|0.29|0.29|0.00|281444|664|21|7|1|135013|70009|56422|20000|81536|281444|281444|281444|80232.87|Q
SUNS|867981102|04/02/25|10.89|11.00|10.82|10.93|10.92|.06|1505|38|0|0|0|1505|0|0|0|953|1505|1505|1505|16427.17|Q
SUP|868168105|04/02/25|2.13|2.23|2.13|2.18|2.18|.12|1750|13|0|0|0|1750|0|0|0|500|1750|1750|1750|3822.50|N
SUPL|74347G317|04/02/25|36.49|37.02|36.49|37.02|36.59|.43|30|3|0|0|0|30|0|0|0|23|30|30|30|1097.70|P
SUPN|868459108|04/02/25|31.30|32.93|31.30|32.82|32.50|1.15|21544|714|0|0|0|21544|0|0|0|10078|21544|21544|21544|700208.56|Q
SUPP|29287L304|04/02/25|57.99|58.81|57.99|58.81|57.99|.74|88|1|0|0|0|88|0|0|0|88|88|88|88|5103.12|N
SUPV|40054A108|04/02/25|13.16|13.30|12.97|13.26|13.13|.07|12290|224|0|0|0|12290|0|0|0|7816|12290|12290|12290|161324.14|N
SURE|00768Y818|04/02/25|111.30|112.91|111.30|112.91|111.30|.77|1|1|0|0|0|1|0|0|0|1|1|1|1|111.30|P
SURG|86882L204|04/02/25|2.17|2.50|2.17|2.38|2.37|.15|116150|362|13|1|1|58434|40293|5964|11459|60463|116150|116150|116150|275045.91|Q
SURI|82889N624|04/02/25|15.03|15.34|15.03|15.30|15.33|.37|159|5|0|0|0|159|0|0|0|1|159|159|159|2437.81|P
SUSA|464288802|04/02/25|114.06|116.22|114.06|116.03|115.53|.77|4078|72|0|0|0|4078|0|0|0|1696|4078|4078|4078|471125.67|P
SUSB|46435G243|04/02/25|24.94|24.94|24.91|24.91|24.92|-.01|4298|36|0|0|0|4298|0|0|0|485|4298|4298|4298|107094.09|Q
SUSC|46435G193|04/02/25|23.09|23.09|23.01|23.07|23.02|.03|2623|43|0|0|0|2623|0|0|0|703|2623|2623|2623|60390.66|Q
SUSL|46435U218|04/02/25|96.70|96.86|96.70|96.86|96.75|.63|333|5|0|0|0|333|0|0|0|0|333|333|333|32217.65|Q
SUUN|83417Y108|04/02/25|2.40|2.47|2.40|2.43|2.44|.05|4123|40|0|0|0|4123|0|0|0|1761|4123|4123|4123|10074.83|Q
SUZ|86959K105|04/02/25|9.36|9.42|9.31|9.33|9.35|-.03|38993|369|0|0|0|38993|0|0|0|22277|38993|38993|38993|364540.76|N
SVAL|46436E536|04/02/25|30.16|30.40|30.12|30.40|30.16|.33|592|3|0|0|0|592|0|0|0|292|592|592|592|17854.72|Z
SVC|81761L102|04/02/25|2.60|2.63|2.56|2.63|2.60|.01|74836|441|0|0|0|74836|0|0|0|21338|74836|74836|74836|194645.41|Q
SVCC|G8475V103|04/02/25|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC U|G8475V129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/25|4.50|4.78|4.50|4.70|4.68|.07|2882|75|0|0|0|2882|0|0|0|2221|2882|2882|2882|13489.50|Q
SVII|G83752108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/25|0.14|0.15|0.14|0.15|0.14|.01|712|2|0|0|0|712|0|0|0|0|712|712|712|100.28|Q
SVIX|92891H101|04/02/25|19.48|21.11|19.42|20.79|19.55|.53|1290985|6460|55|7|1|1045770|171432|60283|13500|969168|1290985|1290985|1290985|25238188.51|Z
SVM|82835P103|04/02/25|3.84|3.90|3.77|3.90|3.85|.06|403457|676|34|2|4|200862|104174|16092|82329|258171|403457|403457|403457|1551313.05|A
SVOL|82889N863|04/02/25|18.12|18.65|18.05|18.56|18.38|.25|86510|789|1|1|0|78322|2500|5688|0|43259|86510|86510|86510|1590078.35|P
SVRA|805111101|04/02/25|2.85|3.02|2.84|3.02|2.94|.14|42973|499|1|0|0|40663|2310|0|0|24257|42973|42973|42973|126140.94|Q
SVRE|80516T303|04/02/25|3.52|3.79|3.45|3.62|3.62|.35|2603|13|0|0|0|2603|0|0|0|100|2603|2603|2603|9409.98|Q
SVRE W|80516T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/25|10.50|10.50|10.50|10.60|10.50|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|84.00|A
SVV|80517M109|04/02/25|7.03|7.51|7.02|7.43|7.27|.41|34171|531|0|0|0|34171|0|0|0|18188|34171|34171|34171|248572.89|N
SVXY|74347W130|04/02/25|44.84|46.79|44.84|46.45|45.31|.70|1631756|15734|11|12|9|1368104|35457|99467|128728|1376127|1631756|1631756|1631756|73929638.65|Z
SW|G8267P108|04/02/25|45.10|47.11|45.10|47.03|46.34|1.40|126906|2442|1|0|0|124818|2088|0|0|97779|126906|126906|126906|5880805.35|N
SWAG|86260J102|04/02/25|0.97|1.01|0.97|1.01|1.09|.03|1055|15|0|0|0|1055|0|0|0|66|1055|1055|1055|1151.92|Q
SWAG W|86260J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/25|28.90|29.00|28.90|29.00|28.94|.09|420|8|0|0|0|420|0|0|0|361|420|420|420|12154.24|P
SWBI|831754106|04/02/25|9.27|9.51|9.27|9.50|9.45|.16|15514|429|0|0|0|15514|0|0|0|11988|15514|15514|15514|146558.80|Q
SWI|83417Q204|04/02/25|18.44|18.46|18.44|18.44|18.45|-.01|80593|312|2|0|0|74791|5802|0|0|51683|80593|80593|80593|1487041.20|N
SWIM|51819L107|04/02/25|6.65|6.78|6.63|6.71|6.69|.02|15529|378|0|0|0|15529|0|0|0|9739|15529|15529|15529|103856.93|Q
SWIN|G82759104|04/02/25|1.78|1.78|1.70|1.72|1.73|-.01|2774|31|0|0|0|2774|0|0|0|1095|2774|2774|2774|4803.89|Q
SWK|854502101|04/02/25|75.20|77.14|75.20|76.97|76.36|.81|73108|1772|0|0|0|73108|0|0|0|35839|73108|73108|73108|5582631.35|N
SWKH|78501P203|04/02/25|17.34|17.50|17.34|17.50|17.44|.08|35|16|0|0|0|35|0|0|0|23|35|35|35|610.57|Q
SWKH L|78501P302|04/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/25|63.93|65.57|63.78|64.80|64.60|.17|127231|3201|0|0|0|127231|0|0|0|102607|127231|127231|127231|8219011.83|Q
SWP|56170L612|04/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/25|41.40|46.91|41.40|46.50|45.18|4.63|176151|2310|3|0|0|166432|9719|0|0|51488|176151|176151|176151|7958629.31|Q
SWVL|G86302125|04/02/25|3.93|3.99|3.93|3.99|3.94|.06|57|5|0|0|0|57|0|0|0|50|57|57|57|224.60|Q
SWVL W|G86302117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/25|71.75|73.30|71.75|73.16|72.81|1.24|8688|397|0|0|0|8688|0|0|0|3202|8688|8688|8688|632616.69|N
SWZ|870875101|04/02/25|9.26|9.33|9.21|9.28|9.26|.01|30467|54|4|0|0|17931|12536|0|0|21010|30467|30467|30467|282199.10|N
SXC|86722A103|04/02/25|9.16|9.24|9.06|9.23|9.15|-.06|18302|287|0|1|0|10896|0|7406|0|12737|18302|18302|18302|167504.57|N
SXI|854231107|04/02/25|160.65|162.93|159.16|162.55|161.21|1.70|1779|94|0|0|0|1779|0|0|0|803|1779|1779|1779|286787.40|N
SXQG|301505616|04/02/25|0.00|30.15|30.15|30.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/02/25|74.12|75.78|73.93|75.70|75.03|.67|6492|212|0|0|0|6492|0|0|0|3586|6492|6492|6492|487078.88|N
SXTC|G2161P157|04/02/25|2.58|2.58|2.50|2.57|2.53|0.00|372|10|0|0|0|372|0|0|0|271|372|372|372|941.87|Q
SXTP|83006G401|04/02/25|1.85|1.91|1.85|1.91|1.83|.02|97|10|0|0|0|97|0|0|0|1|97|97|97|177.23|Q
SXTP W|83006G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/25|0.89|0.93|0.89|0.90|0.89|.03|30977|51|2|2|0|10677|7479|12821|0|2512|30977|30977|30977|27710.07|Q
SYBT|861025104|04/02/25|68.42|69.13|68.29|69.13|68.63|.17|3909|174|0|0|0|3909|0|0|0|1770|3909|3909|3909|268289.97|Q
SYBX|87166L209|04/02/25|1.18|1.21|1.18|1.21|1.19|.01|235|5|0|0|0|235|0|0|0|130|235|235|235|279.40|Q
SYF|87165B103|04/02/25|52.50|55.41|52.50|55.04|54.73|1.80|86227|1999|0|0|0|86227|0|0|0|49496|86227|86227|86227|4719033.05|N
SYF PRA|87165B202|04/02/25|17.59|17.72|17.59|17.72|17.63|.10|1984|22|0|0|0|1984|0|0|0|0|1984|1984|1984|34976.59|N
SYF PRB|87165B400|04/02/25|25.00|25.16|25.00|25.10|25.12|.06|1031|11|0|0|0|1031|0|0|0|0|1031|1031|1031|25899.75|N
SYFI|00039J830|04/02/25|35.32|35.45|35.32|35.45|35.38|.09|7788|52|1|0|0|5693|2095|0|0|1826|7788|7788|7788|275551.76|P
SYK|863667101|04/02/25|369.11|378.06|366.76|377.26|373.91|4.07|67415|2335|0|0|0|67415|0|0|0|48855|67415|67415|67415|25206883.29|N
SYLD|132061201|04/02/25|63.67|65.04|63.67|65.04|64.21|.84|2242|23|0|0|0|2242|0|0|0|1402|2242|2242|2242|143967.05|Z
SYM|87151X101|04/02/25|20.40|22.35|20.40|22.07|21.75|1.15|44896|1157|1|0|0|41497|3399|0|0|26159|44896|44896|44896|976275.66|Q
SYNA|87157D109|04/02/25|62.00|64.15|62.00|63.71|63.37|.47|16793|801|0|0|0|16793|0|0|0|11845|16793|16793|16793|1064140.10|Q
SYNB|746729805|04/02/25|0.00|27.93|27.93|27.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|04/02/25|1.85|2.08|1.81|2.08|1.99|.18|4719|35|0|0|0|4719|0|0|0|546|4719|4719|4719|9397.91|A
SYPR|871655106|04/02/25|1.69|1.69|1.63|1.63|1.69|.01|505|17|0|0|0|505|0|0|0|372|505|505|505|853.63|Q
SYRA|87168W203|04/02/25|0.14|0.18|0.13|0.18|0.15|-.09|240817|402|24|2|1|132737|81869|11211|15000|72091|240817|240817|240817|36731.24|Q
SYRE|00773J202|04/02/25|15.21|15.72|14.95|15.47|15.38|.18|39149|654|0|1|0|34081|0|5068|0|21958|39149|39149|39149|602111.25|Q
SYT|871241105|04/02/25|2.05|2.06|2.05|2.06|2.05|.07|30|1|0|0|0|30|0|0|0|0|30|30|30|61.50|Q
SYTA|83013Q889|04/02/25|2.24|2.47|2.24|2.39|2.36|.29|112617|571|2|1|0|97658|6123|8836|0|26212|112617|112617|112617|265645.56|Q
SYTA W|83013Q152|04/02/25|0.07|0.07|0.05|0.05|0.07|0.00|108|1|0|0|0|108|0|0|0|108|108|108|108|7.04|Q
SYY|871829107|04/02/25|75.44|75.77|74.87|75.27|75.28|-.14|85115|1919|1|0|0|82790|2325|0|0|57305|85115|85115|85115|6407818.80|N
SZK|74347G630|04/02/25|11.82|11.89|11.74|11.80|11.86|.02|3601|33|0|0|0|3601|0|0|0|752|3601|3601|3601|42697.90|P
SZNE|69374H691|04/02/25|34.46|35.31|34.46|35.31|34.80|.43|353|3|0|0|0|353|0|0|0|0|353|353|353|12283.22|P
SZZL U|G8193F125|04/02/25|0.00|10.01|9.99|10.01|10.00|-10.87|87716|80|3|1|2|22716|8000|7000|50000|12118|87716|87716|87716|877229.23|Q
T|00206R102|04/02/25|28.42|28.58|28.02|28.12|28.27|-.38|1285217|6948|8|1|0|1259281|20001|5935|0|876826|1285217|1285217|1285217|36332282.89|N
T PRA|00206R508|04/02/25|20.17|20.33|20.17|20.33|20.29|.09|3614|11|1|0|0|1242|2372|0|0|0|3614|3614|3614|73323.82|N
T PRC|00206R706|04/02/25|19.23|19.36|19.23|19.36|19.34|.16|1331|11|0|0|0|1331|0|0|0|0|1331|1331|1331|25746.42|N
TAC|89346D107|04/02/25|9.39|9.58|9.36|9.58|9.47|.11|52200|566|0|0|0|52200|0|0|0|36631|52200|52200|52200|494260.00|N
TACK|14064D550|04/02/25|27.09|27.41|27.09|27.39|27.28|.14|3338|22|0|0|0|3338|0|0|0|1889|3338|3338|3338|91048.95|P
TACT|892918103|04/02/25|3.75|3.75|3.73|3.73|3.75|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|7.50|Q
TAFI|00039J202|04/02/25|25.05|25.07|25.03|25.05|25.05|-.02|4963|39|0|0|0|4963|0|0|0|200|4963|4963|4963|124308.15|P
TAFL|00039J871|04/02/25|24.92|24.95|24.82|24.86|24.89|-.02|1213|16|0|0|0|1213|0|0|0|10|1213|1213|1213|30195.46|P
TAFM|00039J889|04/02/25|25.20|25.20|25.15|25.19|25.18|-.01|595|4|0|0|0|595|0|0|0|395|595|595|595|14981.55|P
TAGG|87283Q602|04/02/25|42.97|42.97|42.74|42.84|42.83|-.01|4574|47|0|0|0|4574|0|0|0|4162|4574|4574|4574|195903.02|P
TAGS|88166A706|04/02/25|25.51|25.67|25.51|25.67|25.60|.03|414|6|0|0|0|414|0|0|0|46|414|414|414|10596.86|P
TAIL|132061862|04/02/25|11.93|11.93|11.69|11.69|11.94|-.09|609|4|0|0|0|609|0|0|0|608|609|609|609|7270.53|Z
TAIT|874028103|04/02/25|2.45|2.45|2.42|2.42|2.39|-.05|67|5|0|0|0|67|0|0|0|2|67|67|67|160.43|Q
TAK|874060205|04/02/25|15.00|15.06|14.90|14.98|14.95|.08|42637|387|1|0|0|40537|2100|0|0|34350|42637|42637|42637|637576.71|N
TAL|874080104|04/02/25|13.20|13.74|13.11|13.72|13.50|.53|170178|1431|3|0|0|160001|10177|0|0|125191|170178|170178|170178|2297326.43|N
TALK|87427V103|04/02/25|2.62|2.81|2.62|2.79|2.76|.13|62094|506|0|0|0|62094|0|0|0|39946|62094|62094|62094|171165.05|Q
TALK W|87427V111|04/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/25|9.39|9.58|9.30|9.55|9.49|.10|51243|789|0|0|0|51243|0|0|0|15159|51243|51243|51243|486090.04|N
TAN|46138G706|04/02/25|30.44|31.17|30.44|31.08|30.92|.28|49131|524|1|0|1|34653|4044|0|10434|20168|49131|49131|49131|1519033.73|P
TANH|G8675X156|04/02/25|2.09|2.09|1.89|2.00|2.02|-.06|1154|18|0|0|0|1154|0|0|0|0|1154|1154|1154|2332.34|Q
TAOP|G8675V127|04/02/25|0.25|0.25|0.25|0.25|0.26|0.00|3543|18|0|0|0|3543|0|0|0|1462|3543|3543|3543|909.89|Q
TAP|60871R209|04/02/25|62.00|62.09|60.87|61.92|61.76|.71|64565|1620|0|0|0|64565|0|0|0|44339|64565|64565|64565|3987832.43|N
TAP A|60871R100|04/02/25|60.01|60.01|60.01|59.24|59.26|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|474.09|N
TAPR|45784N734|04/02/25|24.31|24.38|24.31|24.38|24.34|.10|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|36511.00|Z
TARA|74365U107|04/02/25|3.99|4.30|3.99|4.30|4.23|.29|5131|144|0|0|0|5131|0|0|0|3570|5131|5131|5131|21726.14|Q
TARK|46144X487|04/02/25|27.15|30.62|27.15|30.20|26.35|1.55|21659|222|1|0|0|19359|2300|0|0|18555|21659|21659|21659|570761.63|Q
TARS|87650L103|04/02/25|48.33|51.64|48.33|51.47|51.12|2.54|21204|690|1|0|0|18145|3059|0|0|8899|21204|21204|21204|1083873.60|Q
TASK|87652V109|04/02/25|13.40|14.11|13.40|13.98|13.91|.35|22775|554|0|0|0|22775|0|0|0|6802|22775|22775|22775|316766.91|Q
TATT|M8740S227|04/02/25|27.00|27.70|27.00|27.19|27.54|-.02|1826|67|0|0|0|1826|0|0|0|115|1826|1826|1826|50290.94|Q
TAVI|G86880104|04/02/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/02/25|0.17|0.17|0.17|0.00|0.17|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|6.11|Q
TAVI U|G86880138|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/25|0.00|23.16|23.16|23.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/25|49.76|49.76|49.47|49.50|49.65|-.12|1535|15|0|0|0|1535|0|0|0|378|1535|1535|1535|76215.83|P
TAXM|09789C697|04/02/25|0.00|49.69|49.69|49.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/02/25|50.47|50.51|50.43|50.43|50.46|-.05|1503|18|0|0|0|1503|0|0|0|602|1503|1503|1503|75847.68|P
TAYD|877163105|04/02/25|33.00|33.27|32.89|33.20|33.03|.20|3675|341|0|0|0|3675|0|0|0|1616|3675|3675|3675|121393.24|Q
TBB|00206R300|04/02/25|22.86|22.92|22.86|22.92|22.89|.11|1461|26|0|0|0|1461|0|0|0|216|1461|1461|1461|33442.93|N
TBBB|G0896C103|04/02/25|26.92|27.26|26.84|27.26|27.08|.44|9398|207|0|0|0|9398|0|0|0|3870|9398|9398|9398|254487.05|N
TBBK|05969A105|04/02/25|53.00|54.76|53.00|54.73|54.19|1.20|12003|606|0|0|0|12003|0|0|0|6758|12003|12003|12003|650501.75|Q
TBCH|900450206|04/02/25|14.58|15.06|14.24|15.06|14.66|.42|24604|415|0|0|0|24604|0|0|0|11341|24604|24604|24604|360585.87|Q
TBF|74347X849|04/02/25|23.13|23.53|23.13|23.38|23.35|-.01|9054|44|0|0|0|9054|0|0|0|6286|9054|9054|9054|211454.67|P
TBFC|26922B493|04/02/25|0.00|26.05|26.05|26.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/02/25|26.27|26.54|26.27|26.54|26.27|.11|4|1|0|0|0|4|0|0|0|4|4|4|4|105.08|P
TBG|02072L375|04/02/25|32.46|32.71|32.46|32.71|32.50|.09|1658|14|0|0|0|1658|0|0|0|278|1658|1658|1658|53891.78|P
TBH|104813209|04/02/25|0.92|0.92|0.70|0.75|0.91|-.51|555782|2129|28|5|3|382440|91894|43772|37676|73326|555782|555782|555782|503937.53|Q
TBI|89785X101|04/02/25|5.29|5.74|5.28|5.64|5.57|.32|10196|146|0|0|0|10196|0|0|0|7064|10196|10196|10196|56812.49|N
TBIL|74933W452|04/02/25|49.85|49.85|49.84|49.84|49.85|0.00|28177|139|1|0|0|24289|3888|0|0|25372|28177|28177|28177|1404496.70|Q
TBJL|45782C235|04/02/25|20.23|20.23|20.18|20.18|20.23|-.11|195|1|0|0|0|195|0|0|0|195|195|195|195|3944.85|Z
TBLA|M8744T106|04/02/25|3.00|3.10|3.00|3.05|3.06|.05|118578|341|3|1|0|100301|8377|9900|0|40917|118578|118578|118578|362352.18|Q
TBLA W|M8744T114|04/02/25|0.19|0.19|0.18|0.18|0.19|-.01|25|1|0|0|0|25|0|0|0|25|25|25|25|4.75|Q
TBLD|885213108|04/02/25|17.78|17.82|17.78|17.79|17.82|-.05|2708|15|0|0|0|2708|0|0|0|0|2708|2708|2708|48245.67|Q
TBLL|46138G888|04/02/25|105.57|105.57|105.54|105.54|105.56|0.00|6927|29|1|0|0|3802|3125|0|0|5524|6927|6927|6927|731232.67|P
TBLU|56167N753|04/02/25|47.21|47.64|47.21|47.64|47.42|.38|126|6|0|0|0|126|0|0|0|115|126|126|126|5974.84|P
TBMC|89278D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/02/25|24.01|24.01|23.47|24.00|23.70|-.07|1365|120|0|0|0|1365|0|0|0|1028|1365|1365|1365|32348.91|N
TBNK|88145X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/02/25|9.21|9.21|8.79|9.00|8.92|-.03|12068|342|0|0|0|12068|0|0|0|2880|12068|12068|12068|107690.92|Q
TBRG|205306103|04/02/25|26.50|27.14|26.50|27.10|26.80|-.04|12426|332|0|0|0|12426|0|0|0|8174|12426|12426|12426|332966.82|Q
TBT|74347B201|04/02/25|32.50|33.62|32.41|33.09|32.95|.07|78390|629|2|0|1|55568|4892|0|17930|23477|78390|78390|78390|2582738.58|P
TBUX|87283Q701|04/02/25|49.70|49.70|49.63|49.64|49.68|-.02|15086|44|0|1|0|5892|0|9194|0|9270|15086|15086|15086|749491.65|P
TBX|74348A608|04/02/25|28.20|28.30|28.20|28.30|28.49|.45|1047|3|0|0|0|1047|0|0|0|10|1047|1047|1047|29825.76|P
TC|89856T302|04/02/25|0.68|0.74|0.68|0.70|0.70|.03|544|10|0|0|0|544|0|0|0|100|544|544|544|383.26|Q
TCAF|87283Q867|04/02/25|32.14|32.76|32.14|32.60|32.50|.20|73346|502|2|1|0|62155|4600|6591|0|61032|73346|73346|73346|2383461.59|P
TCAL|87283Q784|04/02/25|25.17|25.30|24.97|25.28|25.18|.03|3583|42|0|0|0|3583|0|0|0|3583|3583|3583|3583|90228.58|P
TCBI|88224Q107|04/02/25|73.68|75.48|73.68|74.71|74.70|.35|22272|946|0|0|0|22272|0|0|0|12048|22272|22272|22272|1663641.21|Q
TCBI O|88224Q305|04/02/25|19.42|19.58|19.42|19.58|19.40|.17|2486|22|0|0|0|2486|0|0|0|50|2486|2486|2486|48228.51|Q
TCBK|896095106|04/02/25|39.70|39.76|39.37|39.76|39.55|.11|3180|148|0|0|0|3180|0|0|0|701|3180|3180|3180|125762.36|Q
TCBS|88231Q108|04/02/25|0.00|16.20|16.20|16.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/02/25|32.15|32.61|32.06|32.61|32.25|-.11|1896|87|0|0|0|1896|0|0|0|1318|1896|1896|1896|61147.21|Q
TCHI|46436E429|04/02/25|19.98|19.98|19.87|19.96|19.94|.04|792|18|0|0|0|792|0|0|0|653|792|792|792|15792.80|Q
TCHP|87283Q107|04/02/25|37.94|38.79|37.94|38.76|38.24|.31|11481|31|1|1|0|4055|2066|5360|0|10064|11481|11481|11481|439047.16|P
TCI|893617209|04/02/25|28.48|28.48|27.95|27.95|28.03|-.01|524|24|0|0|0|524|0|0|0|80|524|524|524|14686.10|N
TCMD|87357P100|04/02/25|13.42|14.06|13.42|13.85|13.80|.25|9931|383|0|0|0|9931|0|0|0|5563|9931|9931|9931|137011.60|Q
TCOM|89677Q107|04/02/25|63.15|63.82|62.59|63.57|63.09|.40|305447|5595|2|0|0|300824|4623|0|0|105916|305447|305447|305447|19271695.35|Q
TCPB|88588G208|04/02/25|50.87|50.87|50.87|50.87|50.87|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5087.00|P
TCPC|09259E108|04/02/25|8.03|8.08|7.96|7.98|7.99|-.06|23865|222|0|1|0|18166|0|5699|0|20422|23865|23865|23865|190740.19|Q
TCRT|98973P309|04/02/25|2.33|3.21|2.27|2.74|2.66|.56|1523747|11586|34|4|0|1401439|98484|23824|0|1014183|1523747|1523747|1523747|4046929.93|Q
TCRX|89854M101|04/02/25|1.28|1.34|1.26|1.27|1.30|0.00|7624|123|0|0|0|7624|0|0|0|4903|7624|7624|7624|9904.25|Q
TCTM|876108200|04/02/25|0.43|0.54|0.41|0.46|0.47|.01|77881|170|5|1|1|39199|18538|9678|10466|33268|77881|77881|77881|36874.17|Q
TCX|898697206|04/02/25|17.00|17.31|16.85|17.05|16.94|.16|807|70|0|0|0|807|0|0|0|416|807|807|807|13669.30|Q
TD|891160509|04/02/25|58.80|60.14|58.78|59.90|59.69|.57|171442|2266|3|0|0|162442|9000|0|0|127988|171442|171442|171442|10233243.71|N
TDAC|G9008W105|04/02/25|10.09|10.09|10.08|10.08|10.09|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|383.23|Q
TDAC U|G9008W121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/02/25|22.63|23.17|22.63|22.94|22.93|.17|28524|629|0|0|0|28524|0|0|0|14968|28524|28524|28524|654175.27|N
TDEC|33740U471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/25|0.00|9.71|9.71|9.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/02/25|1381.21|1406.74|1380.21|1397.29|1395.46|1.61|7152|1090|0|0|0|7152|0|0|0|3626|7152|7152|7152|9980315.86|N
TDI|89157W608|04/02/25|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/02/25|73.71|74.26|73.71|74.19|74.02|.44|10285|95|0|0|0|10285|0|0|0|5778|10285|10285|10285|761266.70|Q
TDOC|87918A105|04/02/25|7.61|7.95|7.57|7.80|7.72|.04|195615|1478|9|0|0|165696|29919|0|0|123662|195615|195615|195615|1509375.38|N
TDS|879433829|04/02/25|39.02|39.62|38.95|39.53|39.32|.33|17063|543|0|0|0|17063|0|0|0|7306|17063|17063|17063|670861.79|N
TDS PRU|879433787|04/02/25|20.87|21.00|20.82|21.00|20.89|.16|424|10|0|0|0|424|0|0|0|0|424|424|424|8855.48|N
TDS PRV|879433761|04/02/25|17.94|18.10|17.91|18.10|17.96|.23|3780|33|0|0|0|3780|0|0|0|0|3780|3780|3780|67892.75|N
TDSB|30151E723|04/02/25|0.00|22.25|22.25|22.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/02/25|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/25|24.11|24.11|23.97|23.98|24.00|-.06|15101|37|0|1|0|9521|0|5580|0|9287|15101|15101|15101|362417.85|P
TDTH|89616X106|04/02/25|0.29|0.30|0.24|0.25|0.26|-.05|610202|1303|39|16|8|236539|132327|121072|120264|103485|610202|610202|610202|160238.76|Q
TDTT|33939L506|04/02/25|24.22|24.22|24.15|24.17|24.19|-.03|90174|39|4|6|1|14190|12499|48485|15000|56041|90174|90174|90174|2181337.94|P
TDUP|88556E102|04/02/25|2.39|2.60|2.39|2.53|2.52|.06|7913|104|0|0|0|7913|0|0|0|5186|7913|7913|7913|19951.68|Q
TDV|74347G606|04/02/25|72.40|73.35|72.40|73.35|72.84|.87|16|2|0|0|0|16|0|0|0|16|16|16|16|1165.45|Z
TDVG|87283Q404|04/02/25|40.19|40.73|40.19|40.66|40.43|.23|3969|20|0|0|0|3969|0|0|0|3191|3969|3969|3969|160464.46|P
TDVI|33738D812|04/02/25|22.55|22.55|22.54|22.54|22.55|.16|10|1|0|0|0|10|0|0|0|0|10|10|10|225.50|Z
TDW|88642R109|04/02/25|42.28|43.55|42.20|43.32|42.97|.36|20894|484|0|0|0|20894|0|0|0|13298|20894|20894|20894|897864.89|N
TDY|879360105|04/02/25|495.24|501.92|495.24|499.92|498.61|1.13|7312|577|0|0|0|7312|0|0|0|4862|7312|7312|7312|3645816.74|N
TE|35834F104|04/02/25|1.20|1.22|1.16|1.18|1.18|-.03|104968|385|4|2|0|78080|14841|12047|0|63987|104968|104968|104968|123879.18|N
TE WS|35834F112|04/02/25|0.14|0.14|0.11|0.11|0.14|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.14|N
TEAF|27901F109|04/02/25|11.51|11.54|11.51|11.53|11.52|.05|2300|17|0|0|0|2300|0|0|0|1600|2300|2300|2300|26500.72|N
TEAM|049468101|04/02/25|215.47|227.10|215.47|223.97|222.38|7.56|131083|3597|0|0|0|131083|0|0|0|60750|131083|131083|131083|29149977.92|Q
TECB|46436E502|04/02/25|48.37|49.77|48.37|49.56|48.87|.43|3450|70|0|0|0|3450|0|0|0|659|3450|3450|3450|168615.66|P
TECH|09073M104|04/02/25|57.00|58.64|57.00|58.37|58.12|1.03|69141|1355|0|0|0|69141|0|0|0|43405|69141|69141|69141|4018566.05|Q
TECK|878742204|04/02/25|36.88|37.67|36.40|37.60|37.36|.88|220955|3356|0|0|0|220955|0|0|0|63863|220955|220955|220955|8254111.70|N
TECL|25459W102|04/02/25|57.07|62.52|57.00|60.99|59.37|1.25|316619|4220|5|1|1|281106|14684|7064|13765|231966|316619|316619|316619|18796773.00|P
TECS|25461A494|04/02/25|64.64|64.64|59.00|60.76|64.26|-1.06|340200|2913|5|0|0|325554|14646|0|0|142114|340200|340200|340200|21860278.50|P
TECT P|87217L208|04/02/25|0.00|10.52|10.52|10.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TECX|878972108|04/02/25|16.80|18.18|16.75|17.84|17.62|1.10|9101|224|0|0|0|9101|0|0|0|4813|9101|9101|9101|160358.70|Q
TEF|879382208|04/02/25|4.71|4.71|4.68|4.68|4.69|-.02|14162|67|1|0|0|12160|2002|0|0|5896|14162|14162|14162|66388.71|N
TEI|880192109|04/02/25|5.44|5.47|5.44|5.47|5.45|.02|5377|38|0|0|0|5377|0|0|0|1666|5377|5377|5377|29299.27|N
TEK|09290C772|04/02/25|22.26|22.83|22.26|22.83|22.71|.24|339|5|0|0|0|339|0|0|0|185|339|339|339|7700.08|P
TEKX|78470P663|04/02/25|0.00|22.81|22.81|22.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/02/25|139.92|142.47|139.92|142.25|141.51|1.49|75517|1502|0|0|0|75517|0|0|0|59342|75517|75517|75517|10686548.28|N
TELA|872381108|04/02/25|1.24|1.27|1.24|1.27|1.25|0.00|13796|179|0|0|0|13796|0|0|0|12709|13796|13796|13796|17301.46|Q
TELO|87975F104|04/02/25|2.95|3.37|2.95|3.13|3.04|.38|97708|443|1|1|1|74059|4100|8549|11000|23783|97708|97708|97708|297396.92|Q
TEM|88023B103|04/02/25|45.86|50.02|45.47|49.89|47.72|2.69|684861|12318|13|1|0|638210|37621|9030|0|342297|684861|684861|684861|32678295.90|Q
TEMP|46641Q142|04/02/25|41.48|42.37|41.48|42.37|41.72|.43|7|2|0|0|0|7|0|0|0|0|7|7|7|292.02|P
TEMX|89157W889|04/02/25|0.00|24.00|24.00|24.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/25|17.05|17.14|16.70|17.14|16.89|-.01|4549|89|0|0|0|4549|0|0|0|2553|4549|4549|4549|76844.17|N
TEN PRE|G9108L157|04/02/25|26.10|26.10|25.99|25.99|26.10|.04|4|1|0|0|0|4|0|0|0|0|4|4|4|104.40|N
TEN PRF|G9108L165|04/02/25|26.68|26.68|26.64|26.64|26.68|-.02|744|3|0|0|0|744|0|0|0|0|744|744|744|19849.92|N
TENB|88025T102|04/02/25|34.71|35.35|34.71|35.16|35.10|.01|27972|1130|0|0|0|27972|0|0|0|12047|27972|27972|27972|981837.49|Q
TENX|88032L605|04/02/25|6.45|6.45|6.39|6.39|6.42|.03|195|5|0|0|0|195|0|0|0|32|195|195|195|1251.94|Q
TEO|879273209|04/02/25|10.56|10.61|10.47|10.55|10.55|-.07|794|10|0|0|0|794|0|0|0|592|794|794|794|8373.42|N
TEQI|87283Q206|04/02/25|41.64|42.04|41.61|42.04|41.79|.25|1305|17|0|0|0|1305|0|0|0|813|1305|1305|1305|54530.50|P
TER|880770102|04/02/25|82.08|84.78|81.55|83.62|83.27|.98|100782|2916|0|0|0|100782|0|0|0|37286|100782|100782|100782|8392474.62|Q
TERN|880881107|04/02/25|2.55|2.65|2.47|2.49|2.55|-.08|95455|881|1|0|0|93400|2055|0|0|52644|95455|95455|95455|243475.19|Q
TESL|82889N889|04/02/25|15.16|17.01|15.16|16.96|16.00|.64|10246|75|1|0|0|7667|2579|0|0|5816|10246|10246|10246|163923.49|P
TEVA|881624209|04/02/25|15.15|15.34|15.10|15.30|15.24|0.00|216491|1787|6|0|0|198127|18364|0|0|74391|216491|216491|216491|3300162.97|N
TEX|880779103|04/02/25|37.26|40.27|37.26|40.01|39.44|1.94|55783|1188|0|0|0|55783|0|0|0|42076|55783|55783|55783|2200247.89|N
TFC|89832Q109|04/02/25|40.42|41.63|40.42|41.55|41.14|.54|559191|7552|1|0|0|556616|2575|0|0|240707|559191|559191|559191|23006702.32|N
TFC PRI|89832Q810|04/02/25|22.15|22.16|22.11|22.11|22.15|-.15|2683|7|0|0|0|2683|0|0|0|0|2683|2683|2683|59429.40|N
TFC PRO|89832Q745|04/02/25|21.30|21.41|21.29|21.38|21.38|.05|2522|14|0|0|0|2522|0|0|0|0|2522|2522|2522|53932.57|N
TFC PRR|89832Q695|04/02/25|19.58|19.60|19.52|19.52|19.57|-.03|552|7|0|0|0|552|0|0|0|0|552|552|552|10802.88|N
TFI|78468R721|04/02/25|45.18|45.19|45.07|45.12|45.11|-.01|239219|491|12|0|0|200712|38507|0|0|75222|239219|239219|239219|10791741.19|P
TFII|87241L109|04/02/25|76.69|80.78|76.19|80.77|79.74|3.46|42258|660|0|0|0|42258|0|0|0|12357|42258|42258|42258|3369758.20|N
TFIN|89679E300|04/02/25|56.95|59.34|56.95|58.52|58.51|1.06|9332|401|0|0|0|9332|0|0|0|4147|9332|9332|9332|546005.89|Q
TFIN P|89679E409|04/02/25|21.85|21.85|21.70|21.70|21.85|-.10|10|1|0|0|0|10|0|0|0|0|10|10|10|218.50|Q
TFJL|45782C243|04/02/25|20.82|20.86|20.82|20.86|20.83|-.05|600|6|0|0|0|600|0|0|0|600|600|600|600|12497.00|Z
TFLO|46434V860|04/02/25|50.49|50.49|50.48|50.48|50.49|-.01|85118|17|1|0|2|3400|2500|0|79218|46850|85118|85118|85118|4297353.38|P
TFLR|87283Q883|04/02/25|50.99|51.03|50.96|51.01|50.99|.04|3831|32|0|0|0|3831|0|0|0|1869|3831|3831|3831|195341.01|P
TFPM|89679M104|04/02/25|19.17|19.49|18.99|19.45|19.37|.18|10471|145|0|0|0|10471|0|0|0|6396|10471|10471|10471|202836.33|N
TFPN|88636J873|04/02/25|22.57|22.82|22.57|22.82|22.68|.21|1198|8|0|0|0|1198|0|0|0|567|1198|1198|1198|27166.92|P
TFSA|88104C202|04/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/02/25|12.40|12.53|12.40|12.53|12.45|.07|5241|183|0|0|0|5241|0|0|0|3618|5241|5241|5241|65243.02|Q
TFX|879369106|04/02/25|139.67|141.86|139.67|141.35|140.87|1.05|22282|703|0|0|0|22282|0|0|0|14017|22282|22282|22282|3138941.99|N
TG|894650100|04/02/25|7.65|7.74|7.64|7.74|7.68|.04|2287|63|0|0|0|2287|0|0|0|866|2287|2287|2287|17561.90|N
TGB|876511106|04/02/25|2.27|2.28|2.21|2.22|2.24|-.07|989185|414|83|21|16|192376|277430|171113|348266|743626|989185|989185|989185|2213947.07|A
TGI|896818101|04/02/25|25.48|25.55|25.47|25.53|25.52|.03|27667|255|1|0|0|25554|2113|0|0|16301|27667|27667|27667|706059.49|N
TGL|89458T205|04/02/25|0.07|0.07|0.06|0.07|0.07|0.00|1225240|1545|79|27|18|364900|236805|180635|442900|366479|1225240|1225240|1225240|79907.90|Q
TGLR|26923N769|04/02/25|0.00|28.94|28.94|28.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/25|71.02|74.68|71.02|74.51|73.67|2.57|12803|416|0|0|0|12803|0|0|0|8335|12803|12803|12803|943151.32|N
TGNA|87901J105|04/02/25|18.49|18.99|18.48|18.99|18.80|.44|65986|1295|0|0|0|65986|0|0|0|28824|65986|65986|65986|1240310.58|N
TGRT|87283Q842|04/02/25|34.19|35.12|34.19|34.94|34.78|.29|7581|55|0|0|0|7581|0|0|0|6865|7581|7581|7581|263662.54|P
TGRW|87283Q305|04/02/25|35.63|36.44|35.63|36.44|36.02|.33|367|7|0|0|0|367|0|0|0|143|367|367|367|13219.02|P
TGS|893870204|04/02/25|26.70|27.18|26.59|26.92|26.90|-.26|7775|135|0|0|0|7775|0|0|0|4899|7775|7775|7775|209170.44|N
TGT|87612E106|04/02/25|104.01|107.07|104.01|105.73|104.52|1.33|241321|4911|3|0|0|233624|7697|0|0|174531|241321|241321|241321|25222497.88|N
TGTX|88322Q108|04/02/25|37.26|42.00|37.11|39.83|40.13|2.10|172451|2754|3|1|0|156380|9653|6418|0|83084|172451|172451|172451|6920759.67|Q
TH|87615L107|04/02/25|6.78|7.04|6.78|6.87|6.93|.07|38646|449|1|1|0|29081|3377|6188|0|18685|38646|38646|38646|267743.71|Q
THAR|432705309|04/02/25|1.37|1.41|1.27|1.28|1.33|0.00|4439|46|0|0|0|4439|0|0|0|2559|4439|4439|4439|5914.77|Q
THC|88033G407|04/02/25|131.56|137.47|131.56|137.13|135.84|3.67|44528|1200|0|0|0|44528|0|0|0|28355|44528|44528|44528|6048640.65|N
THCH|G8656L130|04/02/25|2.93|3.02|2.93|3.02|2.97|.03|440|5|0|0|0|440|0|0|0|239|440|440|440|1306.38|Q
THD|464286624|04/02/25|51.98|52.43|51.98|52.41|52.14|.45|18021|311|0|0|0|18021|0|0|0|13353|18021|18021|18021|939568.32|P
THEQ|87283Q776|04/02/25|24.70|24.96|24.70|24.96|24.84|.11|251|4|0|0|0|251|0|0|0|150|251|251|251|6234.75|P
THFF|320218100|04/02/25|48.50|48.85|48.18|48.85|48.24|.32|1075|115|0|0|0|1075|0|0|0|620|1075|1075|1075|51859.57|Q
THG|410867105|04/02/25|174.58|175.16|173.62|175.14|174.21|.19|6488|370|0|0|0|6488|0|0|0|2529|6488|6488|6488|1130249.34|N
THIR|885155200|04/02/25|24.95|24.96|24.95|24.96|24.95|.03|144|2|0|0|0|144|0|0|0|44|144|144|144|3592.58|N
THLV|885155101|04/02/25|0.00|26.98|26.98|26.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/25|0.58|0.60|0.54|0.54|0.56|-.04|77455|234|2|0|0|70533|6922|0|0|1079|77455|77455|77455|43591.04|A
THNQ|301505731|04/02/25|43.98|45.57|43.98|45.32|45.17|.68|2028|19|0|0|0|2028|0|0|0|276|2028|2028|2028|91602.25|P
THNR|032108532|04/02/25|21.00|21.17|21.00|21.17|21.09|.01|8|3|0|0|0|8|0|0|0|5|8|8|8|168.72|P
THO|885160101|04/02/25|76.85|79.48|76.61|78.83|78.21|2.26|9643|280|0|0|0|9643|0|0|0|6799|9643|9643|9643|754177.29|N
THQ|879105104|04/02/25|20.21|20.43|20.21|20.43|20.32|.11|2629|41|0|0|0|2629|0|0|0|1522|2629|2629|2629|53420.00|N
THR|88362T103|04/02/25|27.87|28.91|27.87|28.86|28.38|.71|5739|353|0|0|0|5739|0|0|0|1603|5739|5739|5739|162875.62|N
THRD|88427A107|04/02/25|3.36|3.55|3.36|3.55|3.49|.18|16499|244|0|0|0|16499|0|0|0|11870|16499|16499|16499|57545.09|Q
THRM|37253A103|04/02/25|26.25|27.19|26.25|26.99|26.94|.35|22812|568|0|0|0|22812|0|0|0|5643|22812|22812|22812|614458.73|Q
THRO|09290C806|04/02/25|31.63|32.24|31.63|32.19|32.02|.26|4269|23|0|0|0|4269|0|0|0|4199|4269|4269|4269|136714.28|P
THRY|886029206|04/02/25|12.94|13.28|12.93|13.11|13.10|.12|15326|468|0|0|0|15326|0|0|0|11275|15326|15326|15326|200822.08|Q
THS|89469A104|04/02/25|26.84|26.84|26.04|26.20|26.27|-.78|16010|504|0|0|0|16010|0|0|0|10070|16010|16010|16010|420564.60|N
THTA|886364280|04/02/25|18.70|19.03|18.70|18.94|18.81|.10|6620|21|1|0|0|4614|2006|0|0|2519|6620|6620|6620|124521.37|P
THTX|88338H704|04/02/25|1.42|1.51|1.42|1.47|1.47|0.00|47561|294|2|0|0|43286|4275|0|0|30346|47561|47561|47561|69777.24|Q
THW|87911L108|04/02/25|11.31|11.31|11.25|11.27|11.27|-.04|5416|33|0|0|0|5416|0|0|0|988|5416|5416|5416|61051.99|N
THY|66538J738|04/02/25|21.87|21.96|21.87|21.94|21.95|.02|2846|15|0|0|0|2846|0|0|0|2|2846|2846|2846|62478.79|P
THYF|87283Q875|04/02/25|51.41|51.53|51.41|51.53|51.48|-.10|357|5|0|0|0|357|0|0|0|0|357|357|357|18378.63|P
TIC|00510N102|04/02/25|10.43|10.85|9.92|10.78|10.44|.01|9756|159|0|0|0|9756|0|0|0|2878|9756|9756|9756|101855.25|A
TIGO|L6388F110|04/02/25|29.66|29.81|29.43|29.53|29.61|-.51|21466|636|0|0|0|21466|0|0|0|11382|21466|21466|21466|635584.61|Q
TIGR|91531W106|04/02/25|8.60|8.77|8.49|8.65|8.47|-.04|248592|1771|2|1|0|233324|7717|7551|0|96738|248592|248592|248592|2105298.85|Q
TIL|45783C200|04/02/25|17.49|18.66|17.49|18.28|18.15|1.12|3529|213|0|0|0|3529|0|0|0|2176|3529|3529|3529|64036.67|Q
TILE|458665304|04/02/25|19.71|20.38|19.66|20.34|20.09|.47|12490|530|0|0|0|12490|0|0|0|9268|12490|12490|12490|250963.73|Q
TILL|53656F144|04/02/25|19.17|19.22|19.17|19.22|19.21|.05|9|6|0|0|0|9|0|0|0|0|9|9|9|172.85|P
TILT|33939L100|04/02/25|0.00|207.39|207.39|207.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/25|15.99|16.02|15.88|15.96|15.95|.05|7533|184|0|0|0|7533|0|0|0|6153|7533|7533|7533|120171.61|N
TIME|88636J329|04/02/25|22.52|22.79|22.52|22.79|22.62|.12|78|7|0|0|0|78|0|0|0|49|78|78|78|1764.43|P
TINT|74347G473|04/02/25|27.73|28.13|27.73|28.13|27.73|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|27.73|P
TINY|74347G465|04/02/25|35.79|38.10|35.79|38.10|36.43|.41|3|2|0|0|0|3|0|0|0|0|3|3|3|109.28|P
TIP|464287176|04/02/25|110.79|110.79|110.09|110.28|110.32|-.17|420233|2350|5|0|2|302497|12202|0|105534|225593|420233|420233|420233|46359876.62|P
TIPT|88822Q103|04/02/25|23.38|24.34|23.38|24.20|24.07|.40|5208|205|0|0|0|5208|0|0|0|2290|5208|5208|5208|125367.34|Q
TIPX|78468R861|04/02/25|19.13|19.13|19.06|19.08|19.11|-.02|9125|29|0|1|0|3363|0|5762|0|8766|9125|9125|9125|174403.54|P
TIPZ|72201R403|04/02/25|53.76|53.76|53.42|53.46|53.62|-.09|2337|31|0|0|0|2337|0|0|0|1502|2337|2337|2337|125305.89|P
TIRX|G8884K128|04/02/25|1.27|1.27|1.20|1.26|1.23|0.00|1705|12|0|0|0|1705|0|0|0|1052|1705|1705|1705|2103.93|Q
TISI|878155308|04/02/25|16.97|18.00|16.97|17.98|17.92|.84|1912|518|0|0|0|1912|0|0|0|593|1912|1912|1912|34260.26|N
TITN|88830R101|04/02/25|16.79|17.06|16.67|17.00|16.88|.04|18236|451|0|0|0|18236|0|0|0|12160|18236|18236|18236|307804.87|Q
TIVC|888705308|04/02/25|2.50|3.88|2.50|3.31|3.28|.76|110808|1266|1|0|0|108600|2208|0|0|74158|110808|110808|110808|363128.20|Q
TIXT|87975H100|04/02/25|2.66|2.76|2.66|2.71|2.72|.05|16461|123|0|0|0|16461|0|0|0|14288|16461|16461|16461|44774.73|N
TJAN|45784N825|04/02/25|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/02/25|28.05|28.11|28.05|28.11|28.07|.10|270|3|0|0|0|270|0|0|0|100|270|270|270|7579.60|Z
TJX|872540109|04/02/25|122.06|125.46|122.06|124.89|124.45|2.18|243531|4895|0|0|0|243531|0|0|0|184608|243531|243531|243531|30307376.43|N
TK|G8726T105|04/02/25|6.54|6.55|6.48|6.54|6.52|-.05|8973|226|0|0|0|8973|0|0|0|3851|8973|8973|8973|58503.59|N
TKC|900111204|04/02/25|6.25|6.31|6.23|6.25|6.25|-.03|11563|125|0|0|0|11563|0|0|0|8247|11563|11563|11563|72294.80|N
TKLF|98741L200|04/02/25|3.28|3.30|3.28|3.30|3.28|.02|299|2|0|0|0|299|0|0|0|0|299|299|299|980.72|Q
TKNO|02080L102|04/02/25|5.20|5.53|5.20|5.45|5.47|.26|21534|418|0|0|0|21534|0|0|0|13997|21534|21534|21534|117702.49|Q
TKO|87256C101|04/02/25|153.02|158.79|153.02|158.69|156.81|5.65|46132|1380|0|0|0|46132|0|0|0|42282|46132|46132|46132|7233951.00|N
TKR|887389104|04/02/25|67.22|70.58|67.22|70.44|69.59|1.63|25569|584|0|0|0|25569|0|0|0|16985|25569|25569|25569|1779384.47|N
TLCI|89157W871|04/02/25|0.00|24.47|24.47|24.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|04/02/25|2.90|2.95|2.90|2.95|2.91|.12|919|7|0|0|0|919|0|0|0|13|919|919|919|2673.17|Q
TLH|464288653|04/02/25|104.85|104.85|103.32|103.92|103.92|-.13|176804|1848|1|1|0|166176|2344|8284|0|109210|176804|176804|176804|18373125.34|P
TLK|715684106|04/02/25|14.90|14.90|14.75|14.83|14.81|-.06|16365|250|0|0|0|16365|0|0|0|8608|16365|16365|16365|242322.65|N
TLN|87422Q109|04/02/25|201.52|214.76|201.52|214.76|211.02|7.48|48275|1333|0|0|0|48275|0|0|0|35250|48275|48275|48275|10186849.31|Q
TLPH|00444T209|04/02/25|0.56|0.56|0.53|0.55|0.53|.01|1299|6|0|0|0|1299|0|0|0|1|1299|1299|1299|693.88|Q
TLRY|88688T100|04/02/25|0.64|0.66|0.64|0.65|0.65|0.00|226056|1095|8|2|0|189670|23849|12537|0|146179|226056|226056|226056|146129.24|Q
TLS|87969B101|04/02/25|2.36|2.47|2.36|2.41|2.41|.03|12815|233|0|0|0|12815|0|0|0|8874|12815|12815|12815|30893.13|Q
TLSA|G88912103|04/02/25|1.05|1.12|1.05|1.11|1.08|.06|18818|156|0|0|0|18818|0|0|0|10146|18818|18818|18818|20371.72|Q
TLSI|89680M101|04/02/25|5.50|5.57|5.50|5.57|5.51|.07|1347|21|0|0|0|1347|0|0|0|858|1347|1347|1347|7426.06|Q
TLSI W|89680M119|04/02/25|0.00|1.39|1.39|1.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/25|92.37|92.37|90.66|91.39|91.49|-.06|5409421|20787|149|28|6|4679294|443749|183565|102813|2612734|5409421|5409421|5409421|494884955.66|Q
TLTD|33939L803|04/02/25|74.04|74.91|74.04|74.91|74.44|.31|3498|17|0|0|0|3498|0|0|0|2198|3498|3498|3498|260397.04|P
TLTE|33939L308|04/02/25|52.92|52.92|52.74|52.89|52.82|.14|820|8|0|0|0|820|0|0|0|381|820|820|820|43312.72|P
TLTI|78433H592|04/02/25|0.00|48.41|48.41|48.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/02/25|24.18|24.18|23.95|24.12|24.06|.11|620|8|0|0|0|620|0|0|0|616|620|620|620|14919.78|Z
TLTW|46436E338|04/02/25|24.10|24.11|23.84|23.98|23.91|-.26|76479|742|1|1|0|65675|2500|8304|0|45844|76479|76479|76479|1828357.00|Z
TLX|87961M105|04/02/25|16.04|16.25|16.04|16.21|16.18|-.46|574|37|0|0|0|574|0|0|0|7|574|574|574|9286.75|Q
TLYS|886885102|04/02/25|2.18|2.19|2.18|2.19|2.15|-.02|311|12|0|0|0|311|0|0|0|308|311|311|311|669.04|N
TM|892331307|04/02/25|175.82|178.22|175.57|177.49|176.58|3.02|18783|863|0|0|0|18783|0|0|0|13552|18783|18783|18783|3316792.02|N
TMAR|33740U380|04/02/25|19.59|19.63|19.53|19.63|19.57|-.10|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|23484.00|Z
TMAT|66538H278|04/02/25|17.96|18.27|17.96|18.18|18.21|.34|982|2|0|0|0|982|0|0|0|982|982|982|982|17884.72|Z
TMB|88521L207|04/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/02/25|1.62|1.95|1.62|1.95|1.82|.29|334638|1095|11|2|1|267169|32130|12839|22500|120753|334638|334638|334638|608713.07|Q
TMCI|89455T109|04/02/25|7.92|8.33|7.86|8.31|8.05|.17|31457|486|1|1|0|21523|4862|5072|0|25098|31457|31457|31457|253323.64|Q
TMCW W|87261Y114|04/02/25|0.25|0.26|0.25|0.26|0.25|.03|959|9|0|0|0|959|0|0|0|212|959|959|959|237.58|Q
TMDV|74347G507|04/02/25|47.45|47.45|47.45|47.47|47.45|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|284.70|Z
TMDX|89377M109|04/02/25|67.01|73.57|67.01|73.09|71.92|4.77|50992|2077|0|0|0|50992|0|0|0|26816|50992|50992|50992|3667347.37|Q
TME|88034P109|04/02/25|14.38|14.55|14.21|14.48|14.42|.01|181670|1321|4|0|0|171024|10646|0|0|100820|181670|181670|181670|2619641.29|N
TMET|46431W515|04/02/25|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/25|46.47|46.47|43.98|45.05|45.51|-.09|1780763|17884|22|6|3|1538344|65671|39754|136994|822401|1780763|1780763|1780763|81043927.72|P
TMFC|74933W601|04/02/25|55.35|56.73|55.32|56.52|55.65|.46|4202|46|0|0|0|4202|0|0|0|1791|4202|4202|4202|233829.12|Z
TMFE|74933W643|04/02/25|25.72|25.92|25.72|25.92|25.88|.24|54|3|0|0|0|54|0|0|0|54|54|54|54|1397.36|Z
TMFG|74933W635|04/02/25|27.73|27.98|27.73|27.98|27.87|.30|169|4|0|0|0|169|0|0|0|0|169|169|169|4709.37|Z
TMFM|74933W627|04/02/25|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/25|32.35|33.16|32.35|33.16|32.82|.61|91|2|0|0|0|91|0|0|0|91|91|91|91|2987.05|Z
TMFX|74933W650|04/02/25|0.00|18.54|18.54|18.54|18.08|.26|2|2|0|0|0|2|0|0|0|2|2|2|2|36.16|Z
TMH|74016W783|04/02/25|49.14|49.45|49.14|49.45|49.14|1.09|2|1|0|0|0|2|0|0|0|2|2|2|2|98.28|Z
TMHC|87724P106|04/02/25|59.85|61.37|59.85|61.31|60.89|.74|20296|725|0|0|0|20296|0|0|0|12042|20296|20296|20296|1235793.65|N
TMO|883556102|04/02/25|480.65|491.10|480.65|488.76|486.72|5.79|67407|2018|2|0|0|61909|5498|0|0|32804|67407|67407|67407|32808668.96|N
TMP|890110109|04/02/25|62.88|63.47|62.88|63.35|63.14|.73|977|93|0|0|0|977|0|0|0|443|977|977|977|61685.62|A
TMQ|89621C105|04/02/25|1.53|1.57|1.53|1.56|1.56|-.03|16139|97|1|0|0|13939|2200|0|0|11617|16139|16139|16139|25160.97|A
TMSL|87283Q826|04/02/25|30.20|31.00|30.20|31.00|30.44|.44|9742|30|1|0|0|6133|3609|0|0|5414|9742|9742|9742|296526.76|P
TMUS|872590104|04/02/25|268.32|268.32|262.45|264.41|264.79|-4.13|188257|9716|0|0|0|188257|0|0|0|106892|188257|188257|188257|49848279.07|Q
TMV|25460G849|04/02/25|32.86|34.71|32.85|33.89|33.60|.05|258974|1836|4|1|2|193929|12564|7200|45281|91206|258974|258974|258974|8701982.30|P
TNA|25459W847|04/02/25|28.07|30.89|27.93|30.63|28.88|1.39|2974316|20041|68|6|2|2618017|210079|34475|111745|2014922|2974316|2974316|2974316|85903586.36|P
TNC|880345103|04/02/25|79.85|81.06|79.85|81.06|80.51|.80|1213|83|0|0|0|1213|0|0|0|562|1213|1213|1213|97655.85|N
TNDM|875372203|04/02/25|18.56|19.07|18.53|18.87|18.80|.13|31616|961|0|0|0|31616|0|0|0|25678|31616|31616|31616|594449.51|Q
TNET|896288107|04/02/25|78.75|79.57|78.56|79.55|79.02|.15|6229|292|0|0|0|6229|0|0|0|3096|6229|6229|6229|492214.55|N
TNFA|62856X201|04/02/25|0.42|0.42|0.36|0.39|0.42|-.05|463752|1102|21|6|2|297212|75427|41444|49669|109543|463752|463752|463752|193486.37|Q
TNGX|87583X109|04/02/25|1.23|1.37|1.23|1.37|1.33|.10|38200|415|1|0|0|35735|2465|0|0|27781|38200|38200|38200|50972.04|Q
TNK|G8726X106|04/02/25|38.21|38.21|37.79|38.18|37.99|-.28|6794|233|0|0|0|6794|0|0|0|3576|6794|6794|6794|258129.33|N
TNL|894164102|04/02/25|46.03|48.09|46.03|48.07|47.45|1.66|34846|973|0|0|0|34846|0|0|0|30878|34846|34846|34846|1653352.54|N
TNMG|G8924F105|04/02/25|0.75|0.86|0.71|0.74|0.77|.02|8573|84|0|0|0|8573|0|0|0|1645|8573|8573|8573|6610.00|Q
TNON|88066N303|04/02/25|1.65|1.75|1.44|1.47|1.59|-.22|174345|1143|8|0|0|150097|24248|0|0|44328|174345|174345|174345|277230.41|Q
TNON W|88066N113|04/02/25|0.03|0.03|0.02|0.02|0.02|0.00|5174|4|1|0|0|3066|2108|0|0|882|5174|5174|5174|115.67|Q
TNXP|890260839|04/02/25|17.00|17.65|16.75|17.33|17.34|-.11|55675|1459|0|0|0|55675|0|0|0|40576|55675|55675|55675|965519.38|Q
TNYA|87990A106|04/02/25|0.56|0.57|0.53|0.57|0.54|.02|36124|206|3|0|0|27534|8590|0|0|20613|36124|36124|36124|19595.70|Q
TOAK|56170L661|04/02/25|27.54|27.54|27.54|27.54|27.54|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5508.00|P
TOGA|56167N191|04/02/25|29.16|29.57|29.16|29.57|29.16|.45|200|1|0|0|0|200|0|0|0|200|200|200|200|5832.00|P
TOI|68236X100|04/02/25|1.30|1.59|1.30|1.48|1.44|.23|162145|875|2|2|0|137243|8662|16240|0|47100|162145|162145|162145|233601.27|Q
TOII W|68236X118|04/02/25|0.02|0.03|0.02|0.03|0.02|.01|2482|1|1|0|0|1|2481|0|0|0|2482|2482|2482|58.33|Q
TOK|464288265|04/02/25|113.10|115.13|113.10|115.13|114.15|.95|148|4|0|0|0|148|0|0|0|0|148|148|148|16893.61|P
TOKE|132061821|04/02/25|4.36|4.36|4.35|4.36|4.35|-.01|240|5|0|0|0|240|0|0|0|0|240|240|240|1044.44|Z
TOL|889478103|04/02/25|104.44|107.01|104.44|106.92|105.92|1.60|45926|1243|0|0|0|45926|0|0|0|13518|45926|45926|45926|4864602.62|N
TOLL|87975E107|04/02/25|32.18|32.37|32.18|32.37|32.35|.17|101|2|0|0|0|101|0|0|0|100|101|101|101|3267.18|Z
TOLZ|74347B508|04/02/25|52.79|53.27|52.79|53.27|53.24|.39|356|13|0|0|0|356|0|0|0|303|356|356|356|18952.90|P
TOMZ|890023203|04/02/25|0.79|0.79|0.78|0.78|0.79|-.03|4608|10|1|0|0|908|3700|0|0|10|4608|4608|4608|3635.83|Q
TOON|37229T509|04/02/25|0.64|0.67|0.64|0.67|0.66|.04|9822|20|2|0|0|4875|4947|0|0|3907|9822|9822|9822|6476.44|A
TOP|G989A6102|04/02/25|1.28|1.32|1.23|1.28|1.28|.03|15379|44|2|0|0|6058|9321|0|0|13392|15379|15379|15379|19699.31|Q
TOPP|89078D101|04/02/25|1.58|1.70|1.48|1.56|1.64|.07|9658|62|0|0|0|9658|0|0|0|2270|9658|9658|9658|15819.65|A
TOPS|Y8897Y230|04/02/25|6.52|6.54|6.43|6.46|6.47|-.04|3032|41|0|0|0|3032|0|0|0|221|3032|3032|3032|19620.47|A
TOPT|46438G570|04/02/25|23.65|24.22|23.62|24.12|23.91|.17|30524|320|1|0|0|27602|2922|0|0|24944|30524|30524|30524|729697.20|P
TOPW|G8946B108|04/02/25|0.00|13.20|3.50|3.93|5.04|3.93|1183494|11812|21|2|0|1103507|64621|15366|0|188236|1183494|1183494|1183494|5960469.92|Q
TORO|Y8900D108|04/02/25|2.41|2.45|2.41|2.45|2.42|.06|31|12|0|0|0|31|0|0|0|6|31|31|31|75.16|Q
TOST|888787108|04/02/25|33.41|35.92|33.27|35.67|35.15|1.39|237219|3227|1|3|0|213319|3646|20254|0|141009|237219|237219|237219|8339381.06|N
TOTL|78467V848|04/02/25|40.28|40.28|40.09|40.18|40.19|0.00|16489|109|1|0|0|13681|2808|0|0|9882|16489|16489|16489|662720.65|P
TOTR|87283Q800|04/02/25|40.81|40.81|40.67|40.67|40.75|-.06|24|5|0|0|0|24|0|0|0|0|24|24|24|977.92|P
TOUR|89977P106|04/02/25|1.08|1.09|1.06|1.06|1.06|-.02|6901|24|0|0|0|6901|0|0|0|1586|6901|6901|6901|7344.93|Q
TOUS|87283Q834|04/02/25|29.12|29.29|29.12|29.29|29.17|.04|1643|9|0|0|0|1643|0|0|0|1545|1643|1643|1643|47928.05|P
TOV|02072Q846|04/02/25|23.21|23.73|23.21|23.71|23.68|.20|4526|17|0|0|0|4526|0|0|0|824|4526|4526|4526|107187.90|P
TOVX|87164U508|04/02/25|1.12|1.19|1.12|1.16|1.19|.04|984|10|0|0|0|984|0|0|0|967|984|984|984|1170.95|A
TOWN|89214P109|04/02/25|33.67|33.92|33.44|33.88|33.65|.09|17254|539|1|0|0|13582|3672|0|0|8413|17254|17254|17254|580596.46|Q
TOYO|G8976D107|04/02/25|3.06|3.06|2.92|2.92|2.97|-.06|82|11|0|0|0|82|0|0|0|0|82|82|82|243.66|Q
TPB|90041L105|04/02/25|59.86|60.24|59.16|60.22|59.51|.39|7624|237|0|0|0|7624|0|0|0|1024|7624|7624|7624|453690.37|N
TPC|901109108|04/02/25|22.73|23.69|22.73|23.49|23.46|.30|7684|249|0|0|0|7684|0|0|0|3589|7684|7684|7684|180291.26|N
TPCS|878739200|04/02/25|2.39|2.42|2.39|2.42|2.39|.08|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|2390.00|Q
TPET|89669L207|04/02/25|1.41|1.55|1.41|1.51|1.49|.09|25759|158|1|0|0|21472|4287|0|0|16015|25759|25759|25759|38470.15|A
TPG|872657101|04/02/25|46.67|49.67|46.67|49.56|48.71|1.86|39718|1179|0|0|0|39718|0|0|0|22727|39718|39718|39718|1934715.87|Q
TPGX L|872652102|04/02/25|25.13|25.13|25.05|25.05|25.07|0.00|364|7|0|0|0|364|0|0|0|0|364|364|364|9126.28|Q
TPH|87265H109|04/02/25|32.02|32.47|31.95|32.44|32.26|.23|17777|453|0|0|0|17777|0|0|0|4186|17777|17777|17777|573411.30|N
TPHD|887432326|04/02/25|37.59|38.01|37.59|38.01|37.74|.22|1902|21|0|0|0|1902|0|0|0|1037|1902|1902|1902|71781.92|P
TPHE|887432276|04/02/25|25.57|25.91|25.57|25.91|25.73|.21|1850|4|0|0|0|1850|0|0|0|1617|1850|1850|1850|47609.10|P
TPIC|87266J104|04/02/25|0.83|0.87|0.80|0.87|0.83|.07|23632|255|0|0|0|23632|0|0|0|14598|23632|23632|23632|19636.39|Q
TPIF|887432334|04/02/25|28.60|28.91|28.60|28.91|28.71|.08|850|7|0|0|0|850|0|0|0|161|850|850|850|24402.63|P
TPL|88262P102|04/02/25|1326.21|1389.24|1326.21|1389.24|1371.11|39.73|3310|402|0|0|0|3310|0|0|0|2714|3310|3310|3310|4538380.36|N
TPLC|887432359|04/02/25|42.32|43.14|42.32|43.14|42.60|.49|280|3|0|0|0|280|0|0|0|45|280|280|280|11927.38|P
TPLE|887432284|04/02/25|25.26|25.75|25.26|25.74|25.65|.28|612|13|0|0|0|612|0|0|0|592|612|612|612|15697.44|P
TPLS|88521L108|04/02/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPMN|887432268|04/02/25|24.07|24.10|24.07|24.07|24.08|-.01|574|7|0|0|0|574|0|0|0|0|574|574|574|13823.20|P
TPOR|25460E679|04/02/25|22.68|24.86|22.68|24.74|23.88|1.12|5384|86|0|0|0|5384|0|0|0|4596|5384|5384|5384|128570.26|P
TPR|876030107|04/02/25|72.30|75.12|72.28|74.73|74.17|1.89|117788|2376|0|0|0|117788|0|0|0|49552|117788|117788|117788|8735854.09|N
TPSC|887432342|04/02/25|36.86|37.68|36.86|37.68|36.93|.51|1736|25|0|0|0|1736|0|0|0|1501|1736|1736|1736|64110.54|P
TPST|87978U108|04/02/25|0.71|0.76|0.70|0.76|0.73|.05|68311|239|5|1|1|32174|17669|8166|10302|33801|68311|68311|68311|49849.39|Q
TPTA|88104K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/25|6.99|7.02|6.92|6.94|6.95|-.06|6477|122|0|0|0|6477|0|0|0|2995|6477|6477|6477|45021.92|N
TPYP|56167N720|04/02/25|36.46|36.96|36.46|36.96|36.61|.36|602|8|0|0|0|602|0|0|0|247|602|602|602|22038.06|P
TPZ|890930100|04/02/25|20.78|20.98|20.78|20.98|20.78|.22|824|10|0|0|0|824|0|0|0|83|824|824|824|17125.42|N
TQQQ|74347X831|04/02/25|56.20|61.19|56.09|59.92|57.70|1.28|12364057|129574|275|17|4|11416017|782866|114274|50900|6505775|12364057|12364057|12364057|713399261.62|Q
TQQY|38747R637|04/02/25|0.00|19.98|19.98|19.98|20.12|.10|24|6|0|0|0|24|0|0|0|13|24|24|24|482.95|Q
TR|890516107|04/02/25|31.72|31.72|31.30|31.30|31.39|-.30|1310|58|0|0|0|1310|0|0|0|733|1310|1310|1310|41126.69|N
TRAK|700215304|04/02/25|19.89|19.89|19.02|19.15|19.14|-.95|611|24|0|0|0|611|0|0|0|514|611|611|611|11696.17|N
TRAW|68232V884|04/02/25|2.18|2.50|2.14|2.33|2.30|.22|2609|36|0|0|0|2609|0|0|0|1057|2609|2609|2609|5999.31|Q
TRC|879080109|04/02/25|15.79|16.02|15.79|15.93|15.93|.02|1700|45|0|0|0|1700|0|0|0|678|1700|1700|1700|27083.58|N
TRDA|29384C108|04/02/25|8.56|8.79|8.56|8.79|8.69|.04|8497|183|0|0|0|8497|0|0|0|7491|8497|8497|8497|73856.74|Q
TREE|52603B107|04/02/25|51.47|53.86|51.47|53.63|53.47|.92|9442|348|1|0|0|6524|2918|0|0|3556|9442|9442|9442|504872.91|Q
TREX|89531P105|04/02/25|57.93|60.36|57.93|60.01|59.71|1.51|50998|1298|0|0|0|50998|0|0|0|30121|50998|50998|50998|3045045.52|N
TRFK|69374H386|04/02/25|44.20|45.92|44.20|45.59|45.48|.66|1297|15|0|0|0|1297|0|0|0|299|1297|1297|1297|58991.70|P
TRFM|26922B683|04/02/25|34.19|35.24|34.19|35.24|34.60|.35|538|4|0|0|0|538|0|0|0|28|538|538|538|18613.55|P
TRGP|87612G101|04/02/25|201.43|206.09|201.43|205.71|204.68|2.51|22952|1173|0|0|0|22952|0|0|0|9617|22952|22952|22952|4697819.09|N
TRI|884903808|04/02/25|173.37|175.61|172.98|175.47|174.58|1.37|37561|796|0|0|0|37561|0|0|0|25974|37561|37561|37561|6557542.44|Q
TRIB|896438504|04/02/25|0.57|0.59|0.57|0.59|0.58|.02|3091|12|0|0|0|3091|0|0|0|1190|3091|3091|3091|1796.13|Q
TRIN|896442308|04/02/25|15.47|15.58|15.40|15.51|15.51|0.00|11299|295|0|0|0|11299|0|0|0|5311|11299|11299|11299|175254.89|Q
TRIN I|896442704|04/02/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/25|25.16|25.16|25.10|25.14|25.11|.01|1000|6|0|0|0|1000|0|0|0|300|1000|1000|1000|25112.00|Q
TRIO|02072Q770|04/02/25|0.00|59.05|59.05|59.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/25|13.89|14.46|13.89|14.32|14.24|.29|138676|1788|0|2|1|111906|0|12919|13851|73957|138676|138676|138676|1975240.54|Q
TRMB|896239100|04/02/25|64.98|66.80|64.98|66.53|66.09|1.14|60937|1605|0|0|0|60937|0|0|0|39438|60937|60937|60937|4027525.30|Q
TRMD|G89479102|04/02/25|16.28|16.36|16.10|16.36|16.24|-.08|47236|819|2|0|0|40571|6665|0|0|36368|47236|47236|47236|766907.81|Q
TRMK|898402102|04/02/25|34.20|34.59|34.19|34.57|34.40|.06|11599|411|0|0|0|11599|0|0|0|5617|11599|11599|11599|399053.30|Q
TRML|89157D105|04/02/25|14.08|14.24|13.19|13.40|13.63|-.83|38355|602|0|1|0|31698|0|6657|0|29788|38355|38355|38355|522948.65|Q
TRN|896522109|04/02/25|28.06|28.87|27.91|28.85|28.53|.72|22128|517|0|0|0|22128|0|0|0|6161|22128|22128|22128|631231.65|N
TRND|69374H675|04/02/25|32.11|32.21|32.11|32.21|32.11|.03|753|2|0|0|0|753|0|0|0|605|753|753|753|24179.25|P
TRNO|88146M101|04/02/25|62.98|63.89|62.25|63.89|63.34|.53|27537|651|0|0|0|27537|0|0|0|22276|27537|27537|27537|1744300.64|N
TRNR|45840Y302|04/02/25|0.94|0.99|0.88|0.90|0.96|-.10|87962|561|2|0|0|81546|6416|0|0|31168|87962|87962|87962|84322.09|Q
TRNS|893529107|04/02/25|73.52|75.47|72.18|75.47|74.02|1.09|3694|151|0|0|0|3694|0|0|0|3224|3694|3694|3694|273440.73|Q
TROO|G9094C104|04/02/25|0.84|0.86|0.78|0.83|0.86|.02|258657|88|6|9|7|35095|19930|72431|131201|206712|258657|258657|258657|221494.64|Q
TROW|74144T108|04/02/25|91.28|94.52|91.20|93.89|93.54|1.61|90888|2499|0|0|0|90888|0|0|0|58770|90888|90888|90888|8501389.76|Q
TROX|G9087Q102|04/02/25|6.65|6.88|6.58|6.86|6.72|.09|50974|548|0|0|0|50974|0|0|0|38334|50974|50974|50974|342737.14|N
TRP|87807B107|04/02/25|47.63|48.80|47.53|48.74|48.54|.91|161111|1860|1|0|0|157611|3500|0|0|136379|161111|161111|161111|7821055.30|N
TRS|896215209|04/02/25|23.29|23.58|23.17|23.58|23.40|.12|12912|400|0|0|0|12912|0|0|0|11449|12912|12912|12912|302168.49|Q
TRSG|G9124M106|04/02/25|1.62|1.63|1.58|1.63|1.60|.01|1188|11|0|0|0|1188|0|0|0|600|1188|1188|1188|1899.14|Q
TRST|898349204|04/02/25|30.39|30.68|30.39|30.68|30.51|.09|1860|139|0|0|0|1860|0|0|0|968|1860|1860|1860|56745.29|Q
TRSY|23306X811|04/02/25|0.00|30.04|30.04|30.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/02/25|5.95|5.95|5.92|5.94|5.95|-.16|468|12|0|0|0|468|0|0|0|64|468|468|468|2782.95|A
TRTN PRA|G9078F123|04/02/25|25.45|25.45|25.41|25.41|25.45|.02|105|2|0|0|0|105|0|0|0|0|105|105|105|2672.25|N
TRTN PRB|G9078F131|04/02/25|0.00|25.21|25.21|25.21|24.81|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|24.81|N
TRTN PRC|G9078F149|04/02/25|24.07|24.10|24.07|24.10|24.10|.06|677|13|0|0|0|677|0|0|0|0|677|677|677|16314.24|N
TRTN PRD|G9078F206|04/02/25|22.55|22.82|22.55|22.82|22.67|.07|1426|16|0|0|0|1426|0|0|0|0|1426|1426|1426|32331.46|N
TRTN PRE|G9078F156|04/02/25|19.61|19.61|19.25|19.26|19.28|-.10|1600|5|0|0|0|1600|0|0|0|0|1600|1600|1600|30851.00|N
TRTN PRF|G9078F164|04/02/25|24.85|25.00|24.85|25.00|24.85|.29|102|4|0|0|0|102|0|0|0|0|102|102|102|2534.46|N
TRTX|87266M107|04/02/25|8.10|8.15|8.07|8.13|8.12|-.03|10925|152|1|0|0|7925|3000|0|0|4888|10925|10925|10925|88750.59|N
TRTX PRC|87266M206|04/02/25|17.50|17.50|17.35|17.48|17.36|.07|147|3|0|0|0|147|0|0|0|0|147|147|147|2551.50|N
TRTY|132061839|04/02/25|25.59|25.72|25.59|25.61|25.63|.08|710|4|0|0|0|710|0|0|0|0|710|710|710|18193.90|Z
TRU|89400J107|04/02/25|82.38|85.91|82.38|85.67|85.06|1.86|63053|980|0|0|0|63053|0|0|0|37623|63053|63053|63053|5363344.78|N
TRUE|89785L107|04/02/25|1.68|1.76|1.66|1.69|1.69|-.02|11001|115|0|0|0|11001|0|0|0|6022|11001|11001|11001|18616.68|Q
TRUG|243733102|04/02/25|0.34|0.36|0.34|0.36|0.35|.01|12502|26|2|0|0|6154|6348|0|0|7601|12502|12502|12502|4328.95|Q
TRUP|898202106|04/02/25|36.15|37.67|36.15|37.21|37.17|.24|19288|754|0|0|0|19288|0|0|0|8466|19288|19288|19288|716916.60|Q
TRV|89417E109|04/02/25|262.88|264.70|260.89|264.44|263.54|-.01|27696|1359|0|0|0|27696|0|0|0|20876|27696|27696|27696|7298960.98|N
TRVG|89686D303|04/02/25|4.68|4.77|4.58|4.58|4.68|.09|1282|31|0|0|0|1282|0|0|0|469|1282|1282|1282|6004.08|Q
TRVI|89532M101|04/02/25|5.93|6.40|5.79|6.28|6.22|.27|124424|1453|0|0|0|124424|0|0|0|54248|124424|124424|124424|774278.01|Q
TRX|87283P109|04/02/25|0.30|0.30|0.30|0.30|0.31|0.00|15003|48|0|0|0|15003|0|0|0|1351|15003|15003|15003|4607.73|A
TS|88031M109|04/02/25|39.10|39.46|38.97|39.21|39.24|-.25|38653|678|0|0|0|38653|0|0|0|14492|38653|38653|38653|1516598.15|N
TSAT|879512309|04/02/25|17.60|18.27|17.49|17.93|17.84|.08|8809|197|0|0|0|8809|0|0|0|5160|8809|8809|8809|157170.62|Q
TSBK|887098101|04/02/25|30.02|30.43|30.02|30.43|29.95|.35|62|27|0|0|0|62|0|0|0|54|62|62|62|1856.67|Q
TSBX|90042W100|04/02/25|0.37|0.40|0.35|0.38|0.38|0.00|29073|158|1|0|0|26381|2692|0|0|5058|29073|29073|29073|11041.63|Q
TSCO|892356106|04/02/25|54.50|55.93|54.45|55.61|55.54|.45|122146|2546|0|0|0|122146|0|0|0|77181|122146|122146|122146|6784438.04|Q
TSDD|38747R595|04/02/25|59.03|60.08|47.21|47.92|52.31|-5.50|603644|8968|3|0|0|593770|9874|0|0|184170|603644|603644|603644|31575612.39|Q
TSE|G9059U107|04/02/25|3.73|3.90|3.73|3.89|3.80|.12|5191|103|0|0|0|5191|0|0|0|2561|5191|5191|5191|19745.28|N
TSEC|89157W707|04/02/25|26.22|26.24|26.21|26.21|26.24|.04|103|3|0|0|0|103|0|0|0|0|103|103|103|2702.67|P
TSEL|89157W806|04/02/25|0.00|22.70|22.70|22.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/02/25|36.05|37.77|36.05|37.32|37.12|.81|14612|482|0|0|0|14612|0|0|0|9332|14612|14612|14612|542383.74|Q
TSEP|33740F177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/02/25|1.25|1.36|1.24|1.32|1.31|.05|76386|441|2|0|0|68899|7487|0|0|55306|76386|76386|76386|100282.99|Q
TSI|872340104|04/02/25|4.90|4.92|4.90|4.91|4.91|.02|2695|21|0|0|0|2695|0|0|0|2109|2695|2695|2695|13221.97|N
TSL|38747R702|04/02/25|9.85|11.32|9.73|11.26|10.60|.71|135845|729|10|0|0|111395|24450|0|0|82743|135845|135845|135845|1440372.24|Q
TSLA|88160R101|04/02/25|254.55|284.99|251.27|282.67|272.30|14.19|18043455|359793|125|28|9|17287784|367767|195005|192899|11456916|18043455|18043455|18043455|4913286653.44|Q
TSLG|882927684|04/02/25|4.51|5.62|4.44|5.61|5.12|.56|491296|1477|39|9|1|301008|123992|55596|10700|267207|491296|491296|491296|2513300.71|Q
TSLL|25460G286|04/02/25|9.16|11.46|8.92|11.28|10.44|1.07|62134250|149321|5748|532|218|36860767|17500129|3820699|3952655|18393555|62134250|62134250|62134250|648390243.39|Q
TSLP|500948880|04/02/25|17.71|19.41|17.71|19.41|18.89|.27|3234|37|0|0|0|3234|0|0|0|3073|3234|3234|3234|61087.55|Z
TSLQ|46144X123|04/02/25|46.94|47.91|37.31|38.02|41.50|-4.43|3856534|61709|24|5|0|3764899|60959|30676|0|779993|3856534|3856534|3856534|160029329.31|Q
TSLR|38747R777|04/02/25|14.50|18.11|14.20|17.93|16.39|1.69|682840|3277|34|2|0|570835|98072|13933|0|274016|682840|682840|682840|11190118.96|Q
TSLS|25460G260|04/02/25|11.35|11.47|10.14|10.22|10.65|-.57|3350118|3989|336|107|21|1286890|1093253|680623|289352|1962148|3350118|3350118|3350118|35675953.95|Q
TSLT|26923N835|04/02/25|12.57|15.71|12.23|15.48|14.26|1.47|2853056|18492|88|18|1|2451387|261493|129476|10700|1026531|2853056|2853056|2853056|40684551.85|Z
TSLX|83012A109|04/02/25|22.44|22.44|22.20|22.29|22.27|-.14|8104|155|0|0|0|8104|0|0|0|6980|8104|8104|8104|180465.29|N
TSLY|88636J444|04/02/25|8.18|8.88|8.07|8.85|8.63|.36|1875147|6378|165|49|1|920816|568928|309226|76177|1622153|1875147|1875147|1875147|16176212.05|P
TSLZ|26923N827|04/02/25|4.30|4.39|3.43|3.48|3.80|-.42|29731176|25599|1691|856|644|6202422|5569143|5867660|12091951|9025610|29731176|29731176|29731176|113059434.81|Z
TSM|874039100|04/02/25|166.85|171.75|166.44|170.46|166.56|1.83|1049422|15058|23|9|1|892632|71644|69544|15602|404646|1049422|1049422|1049422|174792884.78|N
TSME|88588G109|04/02/25|32.86|34.10|32.86|34.05|33.77|.64|16418|54|0|0|0|16418|0|0|0|13263|16418|16418|16418|554479.00|P
TSMG|882927585|04/02/25|9.79|9.87|9.79|9.87|8.87|.26|1726|9|0|0|0|1726|0|0|0|726|1726|1726|1726|15303.60|Q
TSMU|38747R652|04/02/25|16.48|16.95|16.48|16.95|15.92|.44|1126|19|0|0|0|1126|0|0|0|229|1126|1126|1126|17921.48|Q
TSMX|25461A544|04/02/25|19.04|20.04|19.04|19.97|18.67|.41|41974|545|2|1|0|27274|6700|8000|0|15637|41974|41974|41974|783687.65|Q
TSMY|88636R859|04/02/25|14.70|15.07|14.70|15.02|14.84|.13|6445|71|0|0|0|6445|0|0|0|4879|6445|6445|6445|95646.13|P
TSMZ|25461A536|04/02/25|24.07|24.07|23.65|23.65|24.10|-.41|5|3|0|0|0|5|0|0|0|2|5|5|5|120.51|Q
TSN|902494103|04/02/25|63.45|63.45|62.52|62.73|62.84|-.37|50358|1568|0|0|0|50358|0|0|0|26886|50358|50358|50358|3164632.05|N
TSPA|87283Q503|04/02/25|34.99|35.70|34.99|35.58|35.38|.29|27838|167|1|0|0|23609|4229|0|0|11847|27838|27838|27838|984965.31|P
TSPX|56170L653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/02/25|23.01|23.35|23.01|23.35|23.02|-.07|21|3|0|0|0|21|0|0|0|11|21|21|21|483.50|Q
TSQ|892231101|04/02/25|7.97|8.21|7.97|8.21|8.14|.28|5852|99|0|0|0|5852|0|0|0|5631|5852|5852|5852|47621.76|N
TSSI|87288V101|04/02/25|7.16|7.99|7.16|7.68|7.62|.29|62058|408|6|1|0|33454|20604|8000|0|18673|62058|62058|62058|472762.98|Q
TSVT|901384107|04/02/25|4.96|4.96|4.95|4.96|4.96|.01|7320|36|0|0|0|7320|0|0|0|6225|7320|7320|7320|36281.99|Q
TSW|77926X692|04/02/25|31.73|36.05|31.73|36.05|34.79|1.78|1031|54|0|0|0|1031|0|0|0|502|1031|1031|1031|35872.76|Z
TSYY|38747R611|04/02/25|13.64|14.14|13.64|14.14|14.02|.37|158|12|0|0|0|158|0|0|0|97|158|158|158|2215.81|Q
TT|G8994E103|04/02/25|335.82|349.75|335.82|347.75|345.94|5.87|36070|1541|0|0|0|36070|0|0|0|21029|36070|36070|36070|12478163.88|N
TTAM|B9151N105|04/02/25|13.35|13.92|13.35|13.92|13.77|.63|5452|114|0|0|0|5452|0|0|0|2378|5452|5452|5452|75080.14|N
TTAN|81764X103|04/02/25|94.49|99.58|94.18|98.16|97.97|3.28|13564|533|0|0|0|13564|0|0|0|10672|13564|13564|13564|1328920.98|Q
TTC|891092108|04/02/25|72.05|73.89|72.05|73.86|73.28|1.30|20813|655|0|0|0|20813|0|0|0|8871|20813|20813|20813|1525152.80|N
TTD|88339J105|04/02/25|55.72|57.64|55.60|56.29|56.30|-.82|608176|9675|5|0|0|590236|17940|0|0|306513|608176|608176|608176|34242990.26|Q
TTE|89151E109|04/02/25|64.15|64.53|63.93|64.40|64.28|-.12|66553|986|0|0|0|66553|0|0|0|41905|66553|66553|66553|4277851.95|N
TTEC|89854H102|04/02/25|4.11|5.42|4.09|4.99|4.86|1.72|1662906|14102|61|9|2|1395683|179978|64325|22920|1000333|1662906|1662906|1662906|8079488.60|Q
TTEK|88162G103|04/02/25|29.31|30.87|28.87|30.83|30.43|1.28|172552|3301|0|0|0|172552|0|0|0|79153|172552|172552|172552|5251341.01|Q
TTEQ|87283Q792|04/02/25|23.40|23.89|23.40|23.89|23.67|.20|572|3|0|0|0|572|0|0|0|572|572|572|572|13538.52|Q
TTGT|87874R308|04/02/25|12.60|12.68|11.71|12.49|12.20|-.27|11570|254|0|0|0|11570|0|0|0|8164|11570|11570|11570|141159.27|Q
TTI|88162F105|04/02/25|3.29|3.47|3.29|3.46|3.40|.11|15090|225|0|0|0|15090|0|0|0|6963|15090|15090|15090|51378.37|N
TTMI|87305R109|04/02/25|20.60|21.15|20.52|21.09|20.90|.41|26680|1006|0|0|0|26680|0|0|0|8994|26680|26680|26680|557727.64|Q
TTNP|888314705|04/02/25|3.72|3.90|3.72|3.90|3.90|-.04|126|8|0|0|0|126|0|0|0|1|126|126|126|490.95|Q
TTSH|88677Q109|04/02/25|6.45|6.55|6.45|6.55|6.49|.13|4952|66|0|0|0|4952|0|0|0|4668|4952|4952|4952|32121.92|Q
TTT|74347G887|04/02/25|65.24|67.15|65.24|67.15|66.71|.38|177|12|0|0|0|177|0|0|0|22|177|177|177|11807.78|P
TTWO|874054109|04/02/25|208.09|212.40|207.62|211.06|210.50|.94|71889|2745|2|0|0|62424|9465|0|0|46521|71889|71889|71889|15132863.16|Q
TU|87971M103|04/02/25|14.35|14.36|13.94|13.99|14.03|-.38|134373|603|12|1|0|98563|30610|5200|0|114022|134373|134373|134373|1885464.98|N
TUA|82889N657|04/02/25|22.07|22.07|21.88|21.93|21.94|-.06|57153|163|3|0|0|50364|6789|0|0|32290|57153|57153|57153|1253825.13|P
TUG|53656F151|04/02/25|31.19|31.49|31.19|31.49|31.35|.55|31|8|0|0|0|31|0|0|0|31|31|31|31|971.96|Q
TUGN|53656F169|04/02/25|22.00|22.00|22.00|22.00|22.00|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2200.00|Q
TUR|464286715|04/02/25|32.64|32.68|32.42|32.44|32.54|-.43|33551|292|1|0|0|28651|4900|0|0|17139|33551|33551|33551|1091679.78|Q
TURB|899924104|04/02/25|2.43|2.43|2.35|2.35|2.42|.07|611|2|0|0|0|611|0|0|0|611|611|611|611|1479.12|Q
TURN|68235B208|04/02/25|3.94|3.94|3.91|3.91|3.94|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|394.00|Q
TUSB|88588G307|04/02/25|0.00|50.18|50.18|50.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/02/25|25.33|25.33|25.33|25.33|25.33|.01|126|1|0|0|0|126|0|0|0|126|126|126|126|3190.95|Z
TUSK|56155L108|04/02/25|2.01|2.08|2.01|2.08|2.04|.03|6118|103|0|0|0|6118|0|0|0|932|6118|6118|6118|12505.34|Q
TUYA|90114C107|04/02/25|2.97|3.08|2.97|3.08|3.04|.10|58601|417|2|0|0|52956|5645|0|0|15794|58601|58601|58601|178208.47|N
TV|40049J206|04/02/25|1.73|1.79|1.73|1.78|1.76|.01|23280|111|0|0|0|23280|0|0|0|10138|23280|23280|23280|41045.17|N
TVAL|87283Q859|04/02/25|31.46|31.93|31.46|31.92|31.86|.21|1360|9|0|0|0|1360|0|0|0|179|1360|1360|1360|43327.10|P
TVC|880591300|04/02/25|23.63|23.63|23.47|23.47|23.63|-.12|75|1|0|0|0|75|0|0|0|0|75|75|75|1772.25|N
TVE|880591409|04/02/25|23.41|23.44|23.41|23.44|23.41|.02|82|1|0|0|0|82|0|0|0|0|82|82|82|1919.62|N
TVGN|88165K101|04/02/25|1.09|1.09|1.05|1.07|1.07|-.02|5385|63|0|0|0|5385|0|0|0|4311|5385|5385|5385|5766.07|Q
TVGN W|88165K119|04/02/25|0.05|0.06|0.05|0.06|0.05|.01|23315|10|1|0|1|415|3200|0|19700|110|23315|23315|23315|1051.63|Q
TVTX|89422G107|04/02/25|17.24|18.11|17.24|17.93|17.85|.50|50807|1168|0|0|0|50807|0|0|0|28960|50807|50807|50807|907010.73|Q
TW|892672106|04/02/25|146.72|150.52|146.72|148.44|149.02|.49|60915|1521|0|0|0|60915|0|0|0|29257|60915|60915|60915|9077585.63|Q
TWFG|87318A101|04/02/25|30.15|31.21|30.15|31.21|30.72|.69|1476|344|0|0|0|1476|0|0|0|1092|1476|1476|1476|45345.02|Q
TWG|G8945S102|04/02/25|0.15|0.16|0.13|0.15|0.14|-.01|391369|494|39|13|2|131745|129847|98393|31384|97540|391369|391369|391369|56477.99|Q
TWI|88830M102|04/02/25|7.95|8.26|7.91|8.22|8.13|.08|16464|387|0|0|0|16464|0|0|0|11933|16464|16464|16464|133842.04|N
TWIN|901476101|04/02/25|8.30|8.30|7.85|7.89|7.86|.08|471|30|0|0|0|471|0|0|0|269|471|471|471|3701.63|Q
TWLO|90138F102|04/02/25|96.76|101.25|96.76|100.31|99.83|2.11|57395|1351|0|1|0|51783|0|5612|0|32995|57395|57395|57395|5729850.99|N
TWM|74347G168|04/02/25|55.31|55.44|51.97|52.14|53.77|-1.69|57519|605|0|0|0|57519|0|0|0|26172|57519|57519|57519|3092958.21|P
TWN|874036106|04/02/25|33.02|33.34|32.75|33.15|32.98|-.25|1465|29|0|0|0|1465|0|0|0|54|1465|1465|1465|48317.39|N
TWNP|901643106|04/02/25|6.93|7.02|6.89|7.02|6.92|-.01|582|8|0|0|0|582|0|0|0|0|582|582|582|4030.14|Q
TWO|90187B804|04/02/25|13.15|13.16|12.91|13.15|13.07|-.11|97034|795|3|1|0|83556|7783|5695|0|69939|97034|97034|97034|1268588.95|N
TWO PRA|90187B200|04/02/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/25|23.65|23.79|23.65|23.78|23.72|.04|443|8|0|0|0|443|0|0|0|0|443|443|443|10509.70|N
TWO PRC|90187B507|04/02/25|25.07|25.07|25.05|25.06|25.06|.04|537|7|0|0|0|537|0|0|0|0|537|537|537|13454.67|N
TWOX|46438G463|04/02/25|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/25|38.51|40.32|37.63|38.22|38.75|-.73|52820|1572|0|0|0|52820|0|0|0|30581|52820|52820|52820|2046773.17|Q
TX|880890108|04/02/25|30.97|31.29|30.93|31.29|31.02|.33|1667|49|0|0|0|1667|0|0|0|862|1667|1667|1667|51708.72|N
TXG|88025U109|04/02/25|8.54|9.22|8.54|8.85|8.85|.18|125228|1842|1|0|0|120602|4626|0|0|65647|125228|125228|125228|1108523.18|Q
TXMD|88338N206|04/02/25|0.98|1.02|0.94|1.01|0.95|.05|8427|48|1|0|0|4918|3509|0|0|2536|8427|8427|8427|8014.78|Q
TXN|882508104|04/02/25|175.67|179.91|175.67|178.13|176.94|.07|202564|5074|0|0|1|175154|0|0|27410|139225|202564|202564|202564|35841542.78|Q
TXNM|69349H107|04/02/25|53.04|54.22|53.04|53.82|53.75|.34|25780|478|0|0|0|25780|0|0|0|10025|25780|25780|25780|1385734.09|N
TXO|87313P103|04/02/25|18.86|18.86|18.61|18.61|18.72|-.41|1417|20|0|0|0|1417|0|0|0|398|1417|1417|1417|26525.02|N
TXRH|882681109|04/02/25|167.20|173.01|167.20|172.09|171.34|3.17|28985|1224|0|0|0|28985|0|0|0|12857|28985|28985|28985|4966182.21|Q
TXS|88224A102|04/02/25|31.21|32.08|31.21|32.08|31.40|.50|174|8|0|0|0|174|0|0|0|10|174|174|174|5464.27|P
TXSS|88224A409|04/02/25|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|04/02/25|71.35|72.99|71.35|72.47|72.33|.29|29260|810|0|0|0|29260|0|0|0|19012|29260|29260|29260|2116256.48|N
TXUE|88521L306|04/02/25|0.00|26.48|26.48|26.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|04/02/25|0.00|23.54|23.54|23.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|04/02/25|0.00|49.85|49.85|49.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|04/02/25|30.63|30.88|30.41|30.83|30.59|.16|7847|74|0|0|0|7847|0|0|0|1776|7847|7847|7847|240037.62|N
TY PR|895436202|04/02/25|46.88|46.88|46.88|45.11|46.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.88|N
TYA|82889N798|04/02/25|13.39|13.39|13.27|13.30|13.32|-.05|704|8|0|0|0|704|0|0|0|405|704|704|704|9380.35|Z
TYD|25459W565|04/02/25|25.90|25.93|25.40|25.50|25.69|-.13|7533|55|0|0|0|7533|0|0|0|5756|7533|7533|7533|193511.26|P
TYG|89147L886|04/02/25|43.46|43.84|43.46|43.65|43.63|.21|3348|38|0|0|0|3348|0|0|0|2119|3348|3348|3348|146082.33|N
TYGO|88675P103|04/02/25|0.84|0.92|0.82|0.82|0.86|-.01|1208|14|0|0|0|1208|0|0|0|60|1208|1208|1208|1033.92|Q
TYL|902252105|04/02/25|578.41|585.56|578.41|582.20|581.14|-1.79|10366|700|0|0|0|10366|0|0|0|7614|10366|10366|10366|6024054.88|N
TYLD|132061789|04/02/25|25.31|25.31|25.30|25.31|25.30|.01|22346|6|0|0|1|2100|0|0|20246|22346|22346|22346|22346|565354.80|Z
TYLG|37960A743|04/02/25|30.02|30.62|30.02|30.62|30.47|.24|54|5|0|0|0|54|0|0|0|52|54|54|54|1645.55|P
TYO|25459W557|04/02/25|13.25|13.60|13.25|13.48|13.45|.04|3357|37|0|0|0|3357|0|0|0|2048|3357|3357|3357|45157.39|P
TYRA|90240B106|04/02/25|8.56|8.97|8.55|8.64|8.71|-.08|21728|394|0|0|0|21728|0|0|0|16238|21728|21728|21728|189286.31|Q
TZA|25460E232|04/02/25|17.75|17.81|16.09|16.23|16.85|-.82|6752638|16463|561|35|8|4680890|1663642|234106|174000|2724964|6752638|6752638|6752638|113754528.35|P
TZOO|89421Q205|04/02/25|13.14|13.40|13.14|13.22|13.24|.13|2034|122|0|0|0|2034|0|0|0|1360|2034|2034|2034|26925.35|Q
TZUP|88604J103|04/02/25|4.15|4.35|4.15|4.20|4.24|.06|16986|96|0|0|0|16986|0|0|0|8169|16986|16986|16986|72098.72|Q
U|91332U101|04/02/25|19.72|21.15|19.72|20.92|20.62|.73|240491|3589|1|0|0|238416|2075|0|0|134451|240491|240491|240491|4959853.34|N
UA|904311206|04/02/25|6.07|6.40|6.07|6.31|6.25|.21|127125|534|5|1|0|106730|15219|5176|0|90091|127125|127125|127125|795148.43|N
UAA|904311107|04/02/25|6.30|6.68|6.30|6.59|6.57|.24|650545|2679|9|4|0|599363|28339|22843|0|325952|650545|650545|650545|4271162.23|N
UAE|46434V761|04/02/25|16.78|16.98|16.78|16.96|16.95|.03|1666|14|0|0|0|1666|0|0|0|628|1666|1666|1666|28243.14|Q
UAL|910047109|04/02/25|66.37|71.43|66.37|71.37|70.08|3.16|570435|8969|3|2|0|545839|8492|16104|0|357711|570435|570435|570435|39978528.65|Q
UAMY|911549103|04/02/25|2.23|2.36|2.17|2.35|2.30|.10|164888|707|10|1|0|122975|31913|10000|0|70083|164888|164888|164888|378598.20|A
UAN|126633205|04/02/25|75.90|76.78|75.90|76.78|75.96|1.35|980|9|0|0|0|980|0|0|0|0|980|980|980|74437.30|N
UAPR|45782C805|04/02/25|29.95|30.03|29.95|30.03|29.99|.07|3064|11|0|0|0|3064|0|0|0|1943|3064|3064|3064|91891.66|Z
UAUG|45782C672|04/02/25|34.61|34.92|34.61|34.86|34.78|.12|580|8|0|0|0|580|0|0|0|60|580|580|580|20173.70|Z
UAVS|00848K309|04/02/25|1.30|1.30|1.20|1.23|1.21|-.06|148313|173|4|2|6|29032|16490|16334|86457|3872|148313|148313|148313|178903.99|A
UBCP|909911109|04/02/25|13.25|13.25|13.20|13.20|13.22|.39|29|4|0|0|0|29|0|0|0|27|29|29|29|383.37|Q
UBER|90353T100|04/02/25|71.93|75.41|71.93|74.49|73.83|1.48|950547|13199|4|7|1|868196|15381|54781|12189|707129|950547|950547|950547|70178822.57|N
UBFO|911460103|04/02/25|9.00|9.06|8.82|9.06|8.88|.13|1063|45|0|0|0|1063|0|0|0|104|1063|1063|1063|9443.60|Q
UBND|92647X863|04/02/25|21.81|21.84|21.81|21.84|21.82|.01|736|6|0|0|0|736|0|0|0|200|736|736|736|16059.88|Q
UBOT|25460G823|04/02/25|17.31|18.01|17.31|18.01|17.82|.42|2332|23|0|0|0|2332|0|0|0|89|2332|2332|2332|41557.73|P
UBR|74347B490|04/02/25|17.81|17.90|17.81|17.90|17.81|-.02|56|3|0|0|0|56|0|0|0|0|56|56|56|997.26|P
UBRL|38747R694|04/02/25|22.25|22.96|22.05|22.96|21.15|.90|12487|125|1|0|0|8687|3800|0|0|2693|12487|12487|12487|264040.97|Q
UBS|H42097107|04/02/25|29.99|30.57|29.97|30.45|30.28|.09|129150|1571|0|0|0|129150|0|0|0|57318|129150|129150|129150|3910259.04|N
UBSI|909907107|04/02/25|34.01|34.75|34.01|34.70|34.48|.28|33685|936|0|0|0|33685|0|0|0|12227|33685|33685|33685|1161577.18|Q
UBT|74347R172|04/02/25|18.80|18.80|18.20|18.46|18.60|.02|50000|129|5|2|0|18722|17760|13518|0|40839|50000|50000|50000|930025.34|P
UBX|91381U200|04/02/25|0.99|1.09|0.99|1.06|1.04|.10|52056|179|3|0|0|43656|8400|0|0|42140|52056|52056|52056|53949.72|Q
UBXG|G9161K112|04/02/25|3.94|3.94|3.71|3.71|3.83|-.11|693|17|0|0|0|693|0|0|0|468|693|693|693|2652.84|Q
UCAR|G9520U116|04/02/25|2.61|2.80|2.61|2.69|2.71|.10|1396|7|0|0|0|1396|0|0|0|396|1396|1396|1396|3776.59|Q
UCB|90984P303|04/02/25|27.31|27.97|27.31|27.90|27.80|.20|31300|822|0|0|0|31300|0|0|0|6893|31300|31300|31300|870094.27|N
UCB PRI|90985F205|04/02/25|24.12|24.26|24.12|24.26|24.12|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2412.00|N
UCC|74347R750|04/02/25|38.66|41.65|38.66|41.43|40.57|1.60|1810|34|0|0|0|1810|0|0|0|883|1810|1810|1810|73433.50|P
UCIB|90274D390|04/02/25|26.93|27.24|26.93|27.24|26.95|.63|900|3|0|0|0|900|0|0|0|0|900|900|900|24258.00|P
UCL|90354D104|04/02/25|1.25|1.25|1.24|1.24|1.24|-.01|2072|5|0|0|0|2072|0|0|0|0|2072|2072|2072|2572.00|Q
UCO|74347Y888|04/02/25|26.80|27.48|26.78|27.44|27.13|.38|221931|1566|9|1|0|182126|31009|8796|0|94854|221931|221931|221931|6021777.09|P
UCON|33740F888|04/02/25|24.78|24.79|24.75|24.75|24.76|-.01|33256|77|0|0|1|20596|0|0|12660|9936|33256|33256|33256|823564.24|P
UCRD|92647X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/02/25|20.51|22.01|20.51|21.91|21.61|.88|18471|675|0|0|0|18471|0|0|0|9766|18471|18471|18471|399193.49|Q
UCYB|74347G770|04/02/25|0.00|47.39|47.39|47.39|45.09|2.18|10|1|0|0|0|10|0|0|0|10|10|10|10|450.90|Q
UDEC|45782C532|04/02/25|34.28|34.49|34.28|34.49|34.38|.18|6083|63|0|0|0|6083|0|0|0|4310|6083|6083|6083|209124.89|Z
UDI|90290T858|04/02/25|29.05|29.37|29.05|29.37|29.24|.17|6|2|0|0|0|6|0|0|0|3|6|6|6|175.46|P
UDIV|35473P306|04/02/25|43.39|44.17|43.39|44.17|43.45|.39|33|3|0|0|0|33|0|0|0|26|33|33|33|1433.86|P
UDMY|902685106|04/02/25|7.69|8.00|7.69|7.91|7.90|.03|27539|507|0|0|0|27539|0|0|0|17384|27539|27539|27539|217508.72|Q
UDN|46141D104|04/02/25|17.59|17.63|17.57|17.59|17.60|.06|6976|33|0|0|0|6976|0|0|0|3998|6976|6976|6976|122760.77|P
UDOW|74347X823|04/02/25|85.50|90.14|85.46|89.06|87.69|1.43|483722|7474|0|1|0|475028|0|8694|0|353397|483722|483722|483722|42416370.48|P
UDR|902653104|04/02/25|45.23|45.53|44.89|45.36|45.23|.18|58406|1188|2|0|0|53595|4811|0|0|37321|58406|58406|58406|2641794.31|N
UE|91704F104|04/02/25|19.02|19.47|18.99|19.41|19.31|.40|17190|554|0|0|0|17190|0|0|0|6457|17190|17190|17190|331886.75|N
UEC|916896103|04/02/25|4.58|4.72|4.54|4.71|4.63|.05|395340|2249|7|0|1|362229|20088|0|13023|213349|395340|395340|395340|1829369.63|A
UEIC|913483103|04/02/25|6.09|6.50|5.98|6.38|6.25|.36|2660|103|0|0|0|2660|0|0|0|1203|2660|2660|2660|16637.25|Q
UEVM|92647N543|04/02/25|47.62|47.62|47.56|47.56|47.62|.22|27|1|0|0|0|27|0|0|0|27|27|27|27|1285.74|Q
UFCS|910340108|04/02/25|29.20|29.70|29.20|29.53|29.55|-.10|3263|183|0|0|0|3263|0|0|0|1447|3263|3263|3263|96405.72|Q
UFEB|45782C425|04/02/25|32.34|32.59|32.34|32.59|32.47|.12|1401|13|0|0|0|1401|0|0|0|1201|1401|1401|1401|45491.38|Z
UFG|G92Y4F100|04/02/25|5.46|5.67|5.35|5.55|5.58|.01|213588|334|16|3|3|94162|51277|25450|42699|78741|213588|213588|213588|1192270.20|Q
UFI|904677200|04/02/25|4.85|4.88|4.85|4.87|4.82|.17|709|11|0|0|0|709|0|0|0|481|709|709|709|3420.08|N
UFIV|74933W510|04/02/25|48.87|48.87|48.76|48.76|48.87|-.05|58|1|0|0|0|58|0|0|0|58|58|58|58|2834.46|Q
UFO|74280R205|04/02/25|21.87|22.42|21.87|22.23|22.11|.45|3173|42|0|0|0|3173|0|0|0|2804|3173|3173|3173|70144.30|Q
UFPI|90278Q108|04/02/25|105.55|109.19|105.55|109.06|108.48|2.42|17193|976|0|0|0|17193|0|0|0|11634|17193|17193|17193|1865174.02|Q
UFPT|902673102|04/02/25|199.95|214.10|199.95|210.38|210.56|6.44|3023|440|0|0|0|3023|0|0|0|2117|3023|3023|3023|636516.12|Q
UG|910571108|04/02/25|9.20|9.20|9.20|9.20|9.20|.20|150|25|0|0|0|150|0|0|0|0|150|150|150|1379.84|Q
UGA|91201T102|04/02/25|64.67|65.45|64.67|65.45|64.96|.84|3194|40|0|0|0|3194|0|0|0|869|3194|3194|3194|207474.70|P
UGE|74347R768|04/02/25|19.45|19.45|19.04|19.18|19.15|-.11|4908|59|0|0|0|4908|0|0|0|4838|4908|4908|4908|94008.05|P
UGI|902681105|04/02/25|33.62|33.72|33.11|33.70|33.56|.19|44024|763|1|0|0|41971|2053|0|0|26293|44024|44024|44024|1477344.88|N
UGL|74347W601|04/02/25|129.04|130.36|128.45|129.43|129.69|1.17|156132|1083|15|1|0|105337|45003|5792|0|84212|156132|156132|156132|20249216.26|P
UGP|90400P101|04/02/25|3.12|3.13|3.08|3.11|3.10|.01|39555|274|1|0|0|37455|2100|0|0|31410|39555|39555|39555|122547.15|N
UGRO|91704K202|04/02/25|0.49|0.49|0.47|0.47|0.51|.05|7103|33|0|0|0|7103|0|0|0|310|7103|7103|7103|3629.46|Q
UHAL|023586100|04/02/25|66.21|67.88|66.21|67.88|67.13|1.24|1556|113|0|0|0|1556|0|0|0|862|1556|1556|1556|104454.06|N
UHAL B|023586506|04/02/25|60.12|61.34|59.65|60.97|60.75|.75|10002|223|0|0|0|10002|0|0|0|0|10002|10002|10002|607653.48|N
UHG|91060H108|04/02/25|2.90|2.90|2.89|2.89|2.87|.10|379|15|0|0|0|379|0|0|0|306|379|379|379|1089.04|Q
UHGW W|91060H116|04/02/25|0.00|0.64|0.64|0.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/25|186.10|189.52|186.10|188.87|188.56|1.26|28684|743|0|0|0|28684|0|0|0|20548|28684|28684|28684|5408743.83|N
UHT|91359E105|04/02/25|40.70|41.08|40.70|41.08|41.07|-.06|1036|233|0|0|0|1036|0|0|0|339|1036|1036|1036|42550.88|N
UI|90353W103|04/02/25|300.93|325.07|300.93|325.07|320.01|13.83|1102|111|0|0|0|1102|0|0|0|520|1102|1102|1102|352647.94|N
UIS|909214306|04/02/25|4.48|4.61|4.47|4.55|4.56|.04|16217|206|0|0|0|16217|0|0|0|5242|16217|16217|16217|73944.82|N
UITB|92647N527|04/02/25|47.14|47.14|47.00|47.03|47.02|-.02|1246|17|0|0|0|1246|0|0|0|1246|1246|1246|1246|58592.90|Q
UIVM|92647N550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/25|38.23|38.32|38.23|38.32|38.23|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3823.00|Z
UJB|74348A707|04/02/25|72.67|73.22|72.67|73.22|72.67|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|72.67|P
UJUL|45782C839|04/02/25|33.56|33.69|33.56|33.68|33.65|.14|655|10|0|0|0|655|0|0|0|129|655|655|655|22040.55|Z
UJUN|45782C730|04/02/25|33.14|33.32|33.14|33.32|33.26|.14|25|4|0|0|0|25|0|0|0|0|25|25|25|831.56|Z
UK|G9449A134|04/02/25|1.07|1.12|1.07|1.10|1.07|-.03|3730|7|0|0|0|3730|0|0|0|3630|3730|3730|3730|4003.10|Q
UKOM W|G9449A118|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|04/02/25|60.01|60.22|59.65|59.85|59.90|.25|162943|1894|0|0|0|162943|0|0|0|114553|162943|162943|162943|9759474.00|N
ULBI|903899102|04/02/25|4.95|4.96|4.81|4.86|4.89|-.19|6335|102|0|0|0|6335|0|0|0|1317|6335|6335|6335|30947.85|Q
ULCC|35909R108|04/02/25|4.21|4.40|4.21|4.33|4.31|.01|180872|1818|4|1|0|157985|14487|8400|0|73100|180872|180872|180872|779467.12|Q
ULE|74347W874|04/02/25|11.32|11.49|11.32|11.49|11.47|.22|2307|13|0|0|0|2307|0|0|0|1059|2307|2307|2307|26454.50|P
ULH|91388P105|04/02/25|25.98|27.19|25.98|27.19|26.79|.97|1967|184|0|0|0|1967|0|0|0|1438|1967|1967|1967|52691.08|Q
ULS|903731107|04/02/25|57.85|57.93|56.94|57.11|57.47|-.74|9331|343|0|0|0|9331|0|0|0|6690|9331|9331|9331|536268.62|N
ULST|78467V707|04/02/25|40.52|40.52|40.49|40.51|40.51|0.00|7986|13|1|0|0|3150|4836|0|0|5299|7986|7986|7986|323508.74|P
ULTA|90384S303|04/02/25|373.00|386.25|373.00|382.51|381.41|8.19|60108|2743|0|0|0|60108|0|0|0|51680|60108|60108|60108|22926085.70|Q
ULTY|88636J527|04/02/25|6.05|6.25|6.04|6.22|6.13|.08|263995|1657|9|6|3|147467|33031|46361|37136|208185|263995|263995|263995|1618186.17|P
ULVM|92647N576|04/02/25|0.00|80.81|80.81|80.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|04/02/25|5.02|5.09|5.00|5.00|5.04|-.15|333|8|0|0|0|333|0|0|0|152|333|333|333|1677.23|Q
UMAC|91532F102|04/02/25|5.95|6.45|5.85|6.38|6.15|.23|40307|604|2|0|0|35787|4520|0|0|15352|40307|40307|40307|247868.04|A
UMAR|45782C375|04/02/25|35.63|35.84|35.63|35.81|35.74|.20|1174|13|0|0|0|1174|0|0|0|977|1174|1174|1174|41960.07|Z
UMAY|45782C292|04/02/25|33.57|33.75|33.57|33.75|33.62|.33|39|3|0|0|0|39|0|0|0|18|39|39|39|1311.08|Z
UMBF|902788108|04/02/25|99.63|102.08|99.63|102.00|101.41|1.50|13165|651|0|0|0|13165|0|0|0|8839|13165|13165|13165|1335015.04|Q
UMBF P|902788207|04/02/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|04/02/25|6.86|6.86|6.62|6.72|6.72|-.27|694879|1754|49|1|1|540182|128020|5200|21477|550586|694879|694879|694879|4666443.36|N
UMDD|74347X815|04/02/25|20.55|22.22|20.55|22.22|21.98|1.05|2842|19|0|0|0|2842|0|0|0|1884|2842|2842|2842|62476.96|P
UMH|903002103|04/02/25|18.73|18.94|18.68|18.81|18.84|.14|6751|265|0|0|0|6751|0|0|0|5765|6751|6751|6751|127174.41|N
UMH PRD|903002509|04/02/25|22.63|22.64|22.63|22.64|22.63|.15|337|13|0|0|0|337|0|0|0|0|337|337|337|7625.75|N
UMI|90290T882|04/02/25|52.17|53.03|52.17|53.03|52.88|.60|451|14|0|0|0|451|0|0|0|89|451|451|451|23850.27|P
UMMA|53656F268|04/02/25|23.95|23.95|23.94|23.94|23.95|.06|302|4|0|0|0|302|0|0|0|2|302|302|302|7232.02|Q
UNB|905400107|04/02/25|31.60|31.60|30.48|30.48|30.91|-.44|270|21|0|0|0|270|0|0|0|57|270|270|270|8345.66|Q
UNCY|90466Y103|04/02/25|0.56|0.59|0.53|0.55|0.56|0.00|173746|430|7|5|0|115778|19613|38355|0|17314|173746|173746|173746|96563.30|Q
UNF|904708104|04/02/25|170.50|182.00|170.50|177.00|177.24|2.00|12217|605|0|0|0|12217|0|0|0|5539|12217|12217|12217|2165313.06|N
UNFI|911163103|04/02/25|27.67|28.39|27.47|28.05|28.01|.43|25105|523|0|0|0|25105|0|0|0|7454|25105|25105|25105|703240.24|N
UNG|912318409|04/02/25|21.07|21.37|20.94|21.05|21.15|.35|977268|2652|48|0|2|819783|135886|0|21599|479855|977268|977268|977268|20671665.51|P
UNH|91324P102|04/02/25|522.35|524.09|517.21|522.96|521.85|0.00|97004|6347|1|0|0|94581|2423|0|0|62529|97004|97004|97004|50621228.08|N
UNIT|91325V108|04/02/25|5.16|5.26|5.15|5.23|5.23|.01|78616|651|0|1|0|72216|0|6400|0|23636|78616|78616|78616|410905.82|Q
UNIY|97717Y469|04/02/25|48.89|48.89|48.76|48.76|48.81|-.01|103|2|0|0|0|103|0|0|0|0|103|103|103|5027.67|Q
UNL|91288X109|04/02/25|10.08|10.15|10.07|10.07|10.10|.10|1577|7|0|0|0|1577|0|0|0|100|1577|1577|1577|15933.16|P
UNM|91529Y106|04/02/25|81.25|83.02|81.25|82.92|82.64|.86|37488|934|0|0|0|37488|0|0|0|27451|37488|37488|37488|3097843.56|N
UNMA|91529Y601|04/02/25|25.07|25.07|25.03|25.07|25.02|0.00|1857|6|0|0|0|1857|0|0|0|1500|1857|1857|1857|46470.99|N
UNOV|45782C565|04/02/25|0.00|34.17|34.17|34.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/25|235.35|238.49|234.78|238.30|237.38|1.11|72388|2146|0|0|0|72388|0|0|0|48245|72388|72388|72388|17183755.72|N
UNTY|913290102|04/02/25|41.31|41.76|41.31|41.76|41.47|.27|249|41|0|0|0|249|0|0|0|127|249|249|249|10326.95|Q
UOCT|45782C821|04/02/25|34.52|34.77|34.52|34.77|34.59|.14|20|3|0|0|0|20|0|0|0|0|20|20|20|691.70|Z
UOKA|G59290109|04/02/25|0.16|0.16|0.16|0.16|0.16|0.00|26832|44|3|0|0|15307|11525|0|0|12829|26832|26832|26832|4331.68|Q
UONE|91705J105|04/02/25|1.50|1.50|1.45|1.46|1.45|.04|396|7|0|0|0|396|0|0|0|0|396|396|396|574.98|Q
UONE K|91705J204|04/02/25|0.73|0.73|0.71|0.71|0.72|-.02|3353|27|0|0|0|3353|0|0|0|135|3353|3353|3353|2409.63|Q
UP|96328L205|04/02/25|0.96|0.98|0.91|0.93|0.94|-.04|33815|254|0|0|0|33815|0|0|0|32560|33815|33815|33815|31777.79|N
UPAR|886364595|04/02/25|0.00|13.89|13.89|13.89|13.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.94|P
UPB|91678A107|04/02/25|6.71|6.80|6.33|6.48|6.45|-.20|11095|216|0|0|0|11095|0|0|0|8884|11095|11095|11095|71579.90|Q
UPBD|76009N100|04/02/25|23.83|24.38|23.80|24.26|24.08|.06|13234|540|0|0|0|13234|0|0|0|9080|13234|13234|13234|318623.94|Q
UPC|G9442G138|04/02/25|2.72|3.05|2.57|2.79|2.81|-.07|10812|132|0|0|0|10812|0|0|0|3461|10812|10812|10812|30351.93|Q
UPGD|46137V522|04/02/25|69.38|70.49|69.38|70.45|70.31|.46|752|9|0|0|0|752|0|0|0|652|752|752|752|52876.86|P
UPGR|23306X704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/02/25|2.97|2.99|2.92|2.95|2.96|-.03|4485|65|0|0|0|4485|0|0|0|2424|4485|4485|4485|13297.52|Q
UPRO|74347X864|04/02/25|72.24|77.14|72.21|76.03|73.43|1.41|1347412|13009|36|7|2|1179416|96973|46715|24308|850775|1347412|1347412|1347412|98942411.91|P
UPS|911312106|04/02/25|108.86|110.47|108.60|110.17|109.63|.89|169375|3916|0|0|0|169375|0|0|0|85250|169375|169375|169375|18568955.04|N
UPSD|26922B444|04/02/25|23.28|23.40|23.28|23.40|23.28|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|Z
UPST|91680M107|04/02/25|44.78|48.54|44.78|47.63|46.67|1.63|294142|4057|6|0|0|276713|17429|0|0|172102|294142|294142|294142|13728378.83|Q
UPV|74347X526|04/02/25|65.05|66.53|65.05|66.53|65.47|.50|173|7|0|0|0|173|0|0|0|35|173|173|173|11325.66|P
UPW|74347R685|04/02/25|76.88|78.20|76.43|78.04|77.14|.77|7301|98|0|0|0|7301|0|0|0|3995|7301|7301|7301|563212.95|P
UPWK|91688F104|04/02/25|12.93|13.48|12.77|13.38|13.31|.29|75028|1665|0|0|0|75028|0|0|0|31897|75028|75028|75028|998446.90|Q
UPXI|39959A205|04/02/25|2.23|2.23|2.20|2.20|2.23|-.02|122|7|0|0|0|122|0|0|0|0|122|122|122|271.65|Q
URA|37954Y871|04/02/25|22.77|23.29|22.61|23.17|23.00|.09|315996|2180|3|0|2|243520|10301|0|62175|169138|315996|315996|315996|7267571.83|P
URAA|25461A643|04/02/25|11.70|12.15|11.70|12.08|11.96|-.03|1897|21|0|0|0|1897|0|0|0|83|1897|1897|1897|22693.37|P
URAN|882927759|04/02/25|26.47|26.47|26.47|26.47|26.50|-.10|43|4|0|0|0|43|0|0|0|42|43|43|43|1139.59|Z
URAX|88636J196|04/02/25|8.20|8.45|8.20|8.45|8.12|.05|1041|14|0|0|0|1041|0|0|0|297|1041|1041|1041|8456.36|P
URBN|917047102|04/02/25|52.64|56.09|52.64|55.40|54.99|2.36|92815|2484|0|0|0|92815|0|0|0|36131|92815|92815|92815|5103817.90|Q
URE|74347X625|04/02/25|65.59|66.16|65.28|66.16|65.42|.69|448|6|0|0|0|448|0|0|0|344|448|448|448|29308.98|P
URG|91688R108|04/02/25|0.66|0.69|0.65|0.69|0.68|.03|139377|827|6|1|0|114693|19445|5239|0|84478|139377|139377|139377|94884.24|A
URGN|M96088105|04/02/25|10.51|11.39|10.51|11.20|11.17|.56|40635|720|0|0|0|40635|0|0|0|10655|40635|40635|40635|453964.24|Q
URI|911363109|04/02/25|618.95|647.58|618.95|646.16|637.39|14.63|20691|1304|0|0|0|20691|0|0|0|14383|20691|20691|20691|13188329.16|N
URNJ|85208P808|04/02/25|13.90|14.09|13.76|14.09|13.93|-.06|20084|134|1|0|0|16662|3422|0|0|17817|20084|20084|20084|279675.07|Q
URNM|85208P303|04/02/25|32.27|32.61|31.90|32.61|32.33|.10|78270|730|3|0|1|55332|8352|0|14586|41322|78270|78270|78270|2530493.62|P
UROY|91702V101|04/02/25|1.82|1.84|1.79|1.81|1.82|-.02|129209|275|9|1|0|95728|26000|7481|0|74532|129209|129209|129209|234745.66|Q
URTH|464286392|04/02/25|152.18|154.88|152.18|154.63|153.93|1.03|29091|340|2|0|0|23566|5525|0|0|13362|29091|29091|29091|4477990.45|P
URTY|74347X799|04/02/25|32.93|36.22|32.85|36.02|34.07|1.68|310049|1862|11|1|0|270053|34191|5805|0|199138|310049|310049|310049|10563462.73|P
USA|530158104|04/02/25|6.57|6.64|6.57|6.62|6.60|.03|7641|65|0|0|0|7641|0|0|0|6385|7641|7641|7641|50433.31|N
USAC|90290N109|04/02/25|27.00|27.73|27.00|27.70|27.36|.40|1476|60|0|0|0|1476|0|0|0|1245|1476|1476|1476|40382.51|N
USAF|900934407|04/02/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/02/25|41.11|41.90|41.11|41.90|41.45|.64|430|8|0|0|0|430|0|0|0|187|430|430|430|17824.91|P
USAR|91733P107|04/02/25|6.50|6.92|6.28|6.92|6.54|.47|2559|41|0|0|0|2559|0|0|0|1422|2559|2559|2559|16724.96|Q
USAR W|91733P115|04/02/25|0.71|0.73|0.71|0.73|0.73|.05|5724|9|1|0|0|2824|2900|0|0|670|5724|5724|5724|4164.04|Q
USAS|03062D100|04/02/25|0.50|0.51|0.49|0.50|0.49|0.00|31084|78|2|1|0|17637|8368|5079|0|13387|31084|31084|31084|15378.47|A
USAU|90291C201|04/02/25|9.12|9.53|9.05|9.44|9.33|.30|17011|120|1|0|0|14277|2734|0|0|11188|17011|17011|17011|158704.47|Q
USB|902973304|04/02/25|41.40|43.07|41.36|42.98|42.60|1.22|382217|4862|3|0|0|372805|9412|0|0|201793|382217|382217|382217|16284191.68|N
USB PRA|902973866|04/02/25|861.00|861.00|860.00|860.00|858.62|-1.70|28|10|0|0|0|28|0|0|0|0|28|28|28|24041.47|N
USB PRH|902973155|04/02/25|21.45|21.62|21.45|21.62|21.47|.12|2890|9|0|0|0|2890|0|0|0|0|2890|2890|2890|62059.92|N
USB PRP|902973759|04/02/25|23.00|23.05|23.00|23.05|23.02|.09|1084|12|0|0|0|1084|0|0|0|0|1084|1084|1084|24955.42|N
USB PRQ|902973734|04/02/25|15.62|15.65|15.62|15.65|15.66|.03|9|3|0|0|0|9|0|0|0|0|9|9|9|140.97|N
USB PRR|902973718|04/02/25|16.60|16.64|16.60|16.64|16.61|.04|1097|18|0|0|0|1097|0|0|0|0|1097|1097|1097|18220.05|N
USB PRS|902973668|04/02/25|19.29|19.37|19.28|19.37|19.29|.18|3793|16|1|0|0|780|3013|0|0|0|3793|3793|3793|73151.56|N
USCA|23306X605|04/02/25|35.10|35.74|35.10|35.73|35.60|.28|1362|8|0|0|0|1362|0|0|0|51|1362|1362|1362|48487.59|P
USCB|90355N101|04/02/25|18.22|18.39|18.22|18.39|18.32|-.23|232|31|0|0|0|232|0|0|0|85|232|232|232|4249.73|Q
USCI|911717106|04/02/25|73.85|74.13|73.52|74.13|73.90|.98|1701|26|0|0|0|1701|0|0|0|716|1701|1701|1701|125707.41|P
USCL|46436E155|04/02/25|67.71|67.78|67.71|67.78|67.67|.50|146|4|0|0|0|146|0|0|0|0|146|146|146|9880.16|Q
USD|74347R669|04/02/25|39.26|42.48|38.96|41.43|40.67|.53|158929|2162|2|0|0|152340|6589|0|0|88312|158929|158929|158929|6464267.35|P
USDU|97717W471|04/02/25|27.45|27.45|27.17|27.18|27.25|.03|10224|60|1|0|0|7449|2775|0|0|3164|10224|10224|10224|278631.87|P
USDX|74933W254|04/02/25|25.70|25.70|25.67|25.67|25.69|-.02|443|6|0|0|0|443|0|0|0|200|443|443|443|11379.89|Q
USE|90290T874|04/02/25|28.76|29.10|28.76|29.10|28.76|.23|2|1|0|0|0|2|0|0|0|0|2|2|2|57.52|P
USEA|Y92335101|04/02/25|1.35|1.35|1.32|1.32|1.34|-.05|963|6|0|0|0|963|0|0|0|600|963|963|963|1294.68|Q
USEG|911805307|04/02/25|1.21|1.29|1.21|1.24|1.26|.03|12156|152|1|0|0|10149|2007|0|0|5731|12156|12156|12156|15281.61|Q
USEP|45782C649|04/02/25|0.00|34.60|34.60|34.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/25|65.28|67.30|65.28|67.10|66.87|1.16|33119|997|0|0|0|33119|0|0|0|23208|33119|33119|33119|2214627.52|N
USFI|35473P413|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/02/25|50.34|50.35|50.34|50.34|50.34|.01|287066|242|12|1|3|65042|35531|9800|176693|198242|287066|287066|287066|14450695.16|P
USG|90290T866|04/02/25|34.46|34.46|34.25|34.41|34.40|.08|1239|11|0|0|0|1239|0|0|0|1200|1239|1239|1239|42622.36|P
USGO|90291W108|04/02/25|8.90|9.00|8.90|9.00|9.13|.01|823|83|0|0|0|823|0|0|0|339|823|823|823|7512.21|Q
USGO W|90291W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/25|36.65|36.74|36.64|36.73|36.70|.07|836197|737|92|19|9|289789|314221|118387|113800|605174|836197|836197|836197|30686385.56|Z
USIG|464288620|04/02/25|51.14|51.14|50.92|51.10|51.03|.08|68200|423|1|0|0|66000|2200|0|0|63370|68200|68200|68200|3479923.58|Q
USIN|97717Y410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/02/25|1.47|1.53|1.47|1.53|1.51|.04|2644|22|0|0|0|2644|0|0|0|1655|2644|2644|2644|3989.04|Q
USL|91288V103|04/02/25|37.98|38.43|37.98|38.36|38.24|.17|525|9|0|0|0|525|0|0|0|0|525|525|525|20076.32|P
USLM|911922102|04/02/25|90.50|92.96|90.50|92.96|91.70|1.41|2611|298|0|0|0|2611|0|0|0|1356|2611|2611|2611|239434.15|Q
USM|911684108|04/02/25|69.66|69.82|69.44|69.69|69.67|.04|3252|130|0|0|0|3252|0|0|0|1894|3252|3252|3252|226580.47|N
USMC|74255Y870|04/02/25|56.58|57.56|56.58|57.34|57.25|.40|3302|29|0|0|0|3302|0|0|0|2838|3302|3302|3302|189035.61|Q
USMF|97717Y857|04/02/25|49.61|50.11|49.61|50.11|49.91|.27|103|4|0|0|0|103|0|0|0|103|103|103|103|5140.44|Z
USML|90278V701|04/02/25|0.00|42.59|42.59|42.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMV|46429B697|04/02/25|93.22|93.90|92.92|93.76|93.54|.17|379649|3204|6|0|0|362058|17591|0|0|92846|379649|379649|379649|35511458.92|Z
USNA|90328M107|04/02/25|26.90|27.17|26.41|27.15|26.82|-.12|3587|173|0|0|0|3587|0|0|0|2666|3587|3587|3587|96208.34|N
USNZ|23306X209|04/02/25|35.08|35.65|35.08|35.65|35.37|.24|2|2|0|0|0|2|0|0|0|1|2|2|2|70.74|P
USO|91232N207|04/02/25|76.72|77.85|76.70|77.74|77.19|.66|756422|7766|1|0|1|688986|3912|0|63524|483267|756422|756422|756422|58391487.57|P
USOI|22539U602|04/02/25|61.50|61.76|61.50|61.65|61.53|.25|1611|25|0|0|0|1611|0|0|0|1|1611|1611|1611|99122.72|Q
USOY|88636J378|04/02/25|11.86|11.94|11.86|11.90|11.93|.04|793|46|0|0|0|793|0|0|0|342|793|793|793|9461.98|Q
USPH|90337L108|04/02/25|71.73|72.52|71.73|72.52|72.04|-.01|2016|149|0|0|0|2016|0|0|0|884|2016|2016|2016|145233.63|N
USPX|35473P405|04/02/25|48.66|49.54|48.66|49.54|49.11|.41|231|4|0|0|0|231|0|0|0|30|231|231|231|11344.86|P
USRD|882927874|04/02/25|0.00|27.50|27.50|27.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/25|57.41|57.98|57.28|57.86|57.67|.26|16119|175|1|0|0|13208|2911|0|0|5878|16119|16119|16119|929583.15|P
USSE|81580H449|04/02/25|29.52|30.07|29.52|30.07|29.84|.24|101|2|0|0|0|101|0|0|0|0|101|101|101|3013.86|P
USSG|233051150|04/02/25|49.89|50.92|49.89|50.90|50.17|.39|3222|9|0|0|0|3222|0|0|0|1824|3222|3222|3222|161642.20|P
USSH|97717Y394|04/02/25|50.58|50.61|50.57|50.57|50.58|-.04|608|6|0|0|0|608|0|0|0|300|608|608|608|30753.64|Q
UST|74347R180|04/02/25|43.32|43.52|43.03|43.25|43.39|-.08|1435|10|0|0|0|1435|0|0|0|258|1435|1435|1435|62269.83|P
USTB|92647N535|04/02/25|50.60|50.62|50.59|50.61|50.60|-.04|3120|21|0|0|0|3120|0|0|0|2825|3120|3120|3120|157866.68|Q
USVM|92647N568|04/02/25|78.71|80.29|78.71|80.29|79.93|1.25|1004|10|0|0|0|1004|0|0|0|304|1004|1004|1004|80253.66|Q
USVN|74933W528|04/02/25|0.00|48.04|48.04|48.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/02/25|46.43|47.16|46.43|47.16|46.78|.36|1600|12|0|0|0|1600|0|0|0|300|1600|1600|1600|74855.00|Q
UTEN|74933W536|04/02/25|43.85|43.88|43.85|43.87|43.87|-.06|210|4|0|0|0|210|0|0|0|9|210|210|210|9213.67|Q
UTES|26923G806|04/02/25|65.02|66.34|65.02|66.34|65.53|.99|4488|104|0|0|0|4488|0|0|0|2118|4488|4488|4488|294100.40|P
UTF|19248A109|04/02/25|25.63|25.91|25.63|25.90|25.79|.29|3978|50|0|0|0|3978|0|0|0|3419|3978|3978|3978|102583.87|N
UTG|756158101|04/02/25|32.77|33.13|32.77|33.05|33.05|.27|20475|221|0|0|0|20475|0|0|0|8481|20475|20475|20475|676676.31|A
UTHR|91307C102|04/02/25|303.65|312.68|303.65|312.44|311.11|5.66|13951|610|0|0|0|13951|0|0|0|9666|13951|13951|13951|4340346.16|Q
UTHY|74933W551|04/02/25|0.00|43.41|43.41|43.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/25|25.89|26.93|25.89|26.81|26.55|.83|19256|598|0|0|0|19256|0|0|0|12895|19256|19256|19256|511288.59|N
UTL|913259107|04/02/25|58.79|58.79|58.15|58.15|58.45|-.36|2755|78|0|0|0|2755|0|0|0|2004|2755|2755|2755|161035.65|N
UTMD|917488108|04/02/25|56.61|56.61|56.45|56.45|55.97|.40|761|120|0|0|0|761|0|0|0|187|761|761|761|42590.54|Q
UTRE|74933W494|04/02/25|0.00|49.39|49.39|49.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/02/25|2.40|2.40|2.40|2.40|2.40|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|480.00|Q
UTSL|25460E711|04/02/25|34.97|35.71|34.49|35.63|35.32|.45|19573|298|0|0|0|19573|0|0|0|11776|19573|19573|19573|691355.47|P
UTWO|74933W486|04/02/25|48.34|48.34|48.29|48.30|48.31|-.03|2131|23|0|0|0|2131|0|0|0|1731|2131|2131|2131|102941.64|Q
UTWY|74933W544|04/02/25|45.27|45.27|44.80|44.93|44.84|0.00|1036|12|0|0|0|1036|0|0|0|721|1036|1036|1036|46456.36|Q
UTZ|918090101|04/02/25|14.12|14.23|13.98|14.02|14.08|-.20|29882|534|0|0|0|29882|0|0|0|16118|29882|29882|29882|420800.00|N
UUP|46141D203|04/02/25|28.49|28.52|28.44|28.45|28.48|-.12|74799|176|4|2|1|29433|16426|16000|12940|39042|74799|74799|74799|2130362.44|P
UUU|913821302|04/02/25|1.78|1.80|1.78|1.80|1.80|-.05|123|7|0|0|0|123|0|0|0|7|123|123|123|221.35|A
UUUU|292671708|04/02/25|3.65|3.79|3.59|3.77|3.71|.10|277128|762|25|1|0|203434|67086|6608|0|204401|277128|277128|277128|1029341.22|A
UVE|91359V107|04/02/25|23.45|23.94|23.45|23.94|23.68|-.14|3609|106|0|0|0|3609|0|0|0|947|3609|3609|3609|85477.64|N
UVIX|92891H606|04/02/25|40.42|40.47|34.05|35.27|38.54|-2.03|2151237|18710|82|5|3|1784439|271423|36085|59290|901516|2151237|2151237|2151237|82898984.34|Z
UVSP|915271100|04/02/25|28.70|29.04|28.70|29.04|28.85|.29|3704|137|0|0|0|3704|0|0|0|2821|3704|3704|3704|106845.56|Q
UVV|913456109|04/02/25|56.00|56.00|54.93|55.68|55.44|-.34|1855|88|0|0|0|1855|0|0|0|1432|1855|1855|1855|102832.99|N
UVXY|74347Y755|04/02/25|24.92|24.98|21.95|22.55|23.85|-.95|5236000|42266|112|33|1|4653147|350589|220660|11604|1600474|5236000|5236000|5236000|124875420.09|Z
UWM|74347R842|04/02/25|32.50|34.66|32.47|34.48|33.45|1.10|141754|951|3|0|0|133224|8530|0|0|84999|141754|141754|141754|4741991.97|P
UWMC|91823B109|04/02/25|5.38|5.83|5.38|5.79|5.70|.46|409549|1610|7|3|4|275733|18987|20552|94277|82167|409549|409549|409549|2333574.97|N
UWMC WS|91823B117|04/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|04/02/25|0.00|22.89|22.89|22.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/25|34.66|36.30|34.66|36.30|36.02|.74|982|21|0|0|0|982|0|0|0|423|982|982|982|35367.04|P
UXIN|91818X306|04/02/25|4.18|4.43|4.14|4.14|4.29|-.18|2901|39|0|0|0|2901|0|0|0|1671|2901|2901|2901|12432.74|Q
UXJA|33740U430|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/02/25|28.86|28.94|28.86|28.94|28.86|.25|1|1|0|0|0|1|0|0|0|0|1|1|1|28.86|Z
UYG|74347X633|04/02/25|87.70|90.89|87.70|90.60|90.27|1.85|2660|46|0|0|0|2660|0|0|0|1728|2660|2660|2660|240121.92|P
UYLD|03463K752|04/02/25|51.09|51.10|51.09|51.09|51.09|0.00|1999|19|0|0|0|1999|0|0|0|599|1999|1999|1999|102130.95|Q
UYM|74347R776|04/02/25|23.36|24.04|23.36|24.04|23.37|.43|261|11|0|0|0|261|0|0|0|5|261|261|261|6099.50|P
UYSC U|G93Y0A120|04/02/25|10.08|10.09|10.08|10.08|10.08|.01|1200|12|0|0|0|1200|0|0|0|100|1200|1200|1200|12097.00|Q
UZD|911684702|04/02/25|23.85|23.85|23.81|23.81|23.83|-.11|1512|8|0|0|0|1512|0|0|0|1398|1512|1512|1512|36024.00|N
UZE|911684801|04/02/25|22.19|22.35|22.19|22.35|22.31|.21|2728|27|0|0|0|2728|0|0|0|1282|2728|2728|2728|60856.05|N
UZF|911684884|04/02/25|22.22|22.35|22.22|22.35|22.31|.13|2504|27|0|0|0|2504|0|0|0|1302|2504|2504|2504|55868.32|N
V|92826C839|04/02/25|343.76|348.03|343.14|346.22|344.74|-.03|253728|10420|0|0|0|253728|0|0|0|166029|253728|253728|253728|87469165.82|N
VABK|928031103|04/02/25|36.18|37.03|36.18|37.03|36.73|.73|207|22|0|0|0|207|0|0|0|105|207|207|207|7603.33|Q
VABS|92790A603|04/02/25|24.43|24.43|24.36|24.40|24.37|.04|1736|9|0|0|0|1736|0|0|0|1500|1736|1736|1736|42309.48|P
VAC|57164Y107|04/02/25|61.94|65.81|61.94|65.61|64.96|2.68|12001|471|0|0|0|12001|0|0|0|6726|12001|12001|12001|779630.74|N
VACH|G93A7H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/02/25|39.76|40.23|39.25|40.09|39.84|-.55|35267|785|0|0|0|35267|0|0|0|18514|35267|35267|35267|1405079.07|N
VAL WS|G9460G119|04/02/25|5.69|6.66|5.23|5.50|5.68|-.03|1462|25|0|0|0|1462|0|0|0|0|1462|1462|1462|8309.75|N
VALE|91912E105|04/02/25|10.09|10.10|9.95|10.09|10.01|-.01|603183|1289|38|11|0|408168|126786|68229|0|397379|603183|603183|603183|6034899.99|N
VALN|92025Y103|04/02/25|6.96|6.96|6.92|6.92|6.96|.04|55|3|0|0|0|55|0|0|0|4|55|55|55|382.63|Q
VALQ|025072208|04/02/25|60.39|61.09|60.39|61.05|60.67|.40|1446|4|0|0|0|1446|0|0|0|1316|1446|1446|1446|87724.94|P
VALU|920437100|04/02/25|39.73|40.06|39.73|40.06|39.95|.36|1334|40|0|0|0|1334|0|0|0|438|1334|1334|1334|53295.38|Q
VAMO|132061888|04/02/25|29.50|29.50|29.44|29.44|29.49|.25|21|2|0|0|0|21|0|0|0|1|21|21|21|619.30|Z
VANI|92854B109|04/02/25|1.02|1.02|1.01|1.02|1.02|0.00|1960|50|0|0|0|1960|0|0|0|181|1960|1960|1960|1991.48|Q
VATE|45784J303|04/02/25|7.26|7.26|7.02|7.02|7.14|-.28|1474|37|0|0|0|1474|0|0|0|840|1474|1474|1474|10531.63|N
VAW|92204A801|04/02/25|187.71|191.27|187.71|191.22|189.21|1.85|4891|138|0|0|0|4891|0|0|0|2922|4891|4891|4891|925447.58|P
VB|922908751|04/02/25|219.98|226.70|219.98|226.03|223.63|3.56|127350|1459|0|1|1|87169|0|7558|32623|32886|127350|127350|127350|28479288.35|P
VBF|46132L107|04/02/25|15.54|15.54|15.53|15.54|15.53|.07|592|20|0|0|0|592|0|0|0|479|592|592|592|9195.32|N
VBIL|922040845|04/02/25|75.22|75.23|75.22|75.22|75.23|.02|11356|69|0|0|0|11356|0|0|0|3183|11356|11356|11356|854258.26|Q
VBK|922908595|04/02/25|249.21|258.22|249.21|257.20|253.54|4.28|34166|651|0|1|0|28405|0|5761|0|14925|34166|34166|34166|8662366.72|P
VBND|26922A602|04/02/25|43.93|43.93|43.70|43.86|43.83|.07|41193|82|0|2|1|12435|0|15058|13700|29680|41193|41193|41193|1805345.46|P
VBNK|92512J106|04/02/25|10.02|10.25|10.02|10.25|10.21|.01|6784|85|0|0|0|6784|0|0|0|2553|6784|6784|6784|69293.51|Q
VBR|922908611|04/02/25|184.89|189.81|184.89|189.65|188.00|2.88|92943|1123|0|0|2|66137|0|0|26806|34147|92943|92943|92943|17473727.19|P
VBTX|923451108|04/02/25|24.17|24.85|24.17|24.80|24.56|.17|14540|388|0|0|0|14540|0|0|0|6294|14540|14540|14540|357104.83|Q
VC|92839U206|04/02/25|76.49|79.57|76.49|78.94|78.62|1.56|9828|501|0|0|0|9828|0|0|0|7343|9828|9828|9828|772719.49|Q
VCEB|921910691|04/02/25|62.87|62.95|62.87|62.95|62.87|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|6287.00|Z
VCEL|92346J108|04/02/25|42.82|44.84|42.82|44.31|44.23|1.24|11661|403|0|0|0|11661|0|0|0|7153|11661|11661|11661|515797.05|Q
VCIC|G93Y09107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|04/02/25|10.27|10.28|10.27|10.28|10.27|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|3081.50|Q
VCIC W|G93Y09115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/02/25|0.32|0.32|0.29|0.32|0.31|-.01|230577|686|12|6|2|118327|39616|46534|26100|104915|230577|230577|230577|72235.51|Q
VCIT|92206C870|04/02/25|81.81|81.81|81.49|81.74|81.61|.10|492814|1638|63|0|0|354374|138440|0|0|342556|492814|492814|492814|40220645.43|Q
VCLN|92790A702|04/02/25|0.00|16.90|16.90|16.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/25|76.35|76.36|75.67|76.23|76.00|.26|84675|875|0|0|0|84675|0|0|0|43191|84675|84675|84675|6435174.36|Q
VCR|92204A108|04/02/25|322.98|336.98|322.98|335.79|331.96|6.73|9154|133|1|0|0|7111|2043|0|0|1886|9154|9154|9154|3038770.60|P
VCRB|922020748|04/02/25|77.56|77.56|77.19|77.35|77.33|-.01|17943|88|3|0|0|9668|8275|0|0|13621|17943|17943|17943|1387542.10|Q
VCRM|922907712|04/02/25|74.46|74.59|74.21|74.22|74.36|-.13|3828|44|0|0|0|3828|0|0|0|664|3828|3828|3828|284635.23|Z
VCSA|91854V206|04/02/25|5.40|5.44|5.39|5.44|5.41|.04|11892|156|0|0|0|11892|0|0|0|6288|11892|11892|11892|64350.19|Q
VCSH|92206C409|04/02/25|78.78|78.78|78.67|78.73|78.72|.01|247477|510|47|1|1|130270|101145|5099|10963|158836|247477|247477|247477|19480363.06|Q
VCTR|92645B103|04/02/25|59.73|60.85|59.73|60.75|60.40|.61|19971|757|0|0|0|19971|0|0|0|11145|19971|19971|19971|1206223.28|Q
VCV|46132H106|04/02/25|10.60|10.61|10.52|10.60|10.58|.02|10910|23|2|0|0|4259|6651|0|0|686|10910|10910|10910|115419.53|N
VCYT|92337F107|04/02/25|28.87|30.74|28.87|30.12|30.03|.57|29946|1205|0|0|0|29946|0|0|0|16463|29946|29946|29946|899331.70|Q
VDC|92204A207|04/02/25|219.31|220.11|218.26|219.43|219.29|-.23|11772|172|1|0|0|8642|3130|0|0|3124|11772|11772|11772|2581431.92|P
VDE|92204A306|04/02/25|129.23|130.78|129.00|130.56|129.94|.21|75359|1122|0|1|0|70172|0|5187|0|53652|75359|75359|75359|9792193.07|P
VEA|921943858|04/02/25|50.53|51.19|50.53|51.15|50.93|.14|1014929|3013|52|12|2|596747|171052|72643|174487|367869|1014929|1014929|1014929|51693021.85|P
VECO|922417100|04/02/25|19.72|20.59|19.67|20.49|20.38|.19|16319|560|0|0|0|16319|0|0|0|12067|16319|16319|16319|332547.44|Q
VEEA|693489122|04/02/25|1.45|1.56|1.45|1.56|1.51|.12|636|16|0|0|0|636|0|0|0|196|636|636|636|959.93|Q
VEEA W|693489114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/02/25|0.33|0.35|0.33|0.35|0.34|.03|3268|6|0|0|0|3268|0|0|0|170|3268|3268|3268|1098.66|Q
VEEV|922475108|04/02/25|225.75|228.77|224.23|226.50|226.47|-1.37|43695|1373|0|0|0|43695|0|0|0|30159|43695|43695|43695|9895451.53|N
VEGA|00768Y768|04/02/25|42.93|43.25|42.93|43.25|43.06|.07|633|7|0|0|0|633|0|0|0|432|633|633|633|27257.00|P
VEGI|464286350|04/02/25|37.16|37.39|37.16|37.39|37.28|.05|2290|38|0|0|0|2290|0|0|0|1275|2290|2290|2290|85379.76|P
VEGN|26922A297|04/02/25|49.66|50.53|49.66|50.40|50.38|.45|666|12|0|0|0|666|0|0|0|312|666|666|666|33555.54|Z
VEL|92262D101|04/02/25|18.40|18.53|18.40|18.45|18.45|-.11|4133|138|0|0|0|4133|0|0|0|839|4133|4133|4133|76264.01|N
VEMY|92790A801|04/02/25|26.66|26.78|26.66|26.75|26.69|-.06|1188|13|0|0|0|1188|0|0|0|109|1188|1188|1188|31705.48|P
VENU|92333E104|04/02/25|9.15|9.15|9.01|9.10|9.06|-.01|686|45|0|0|0|686|0|0|0|326|686|686|686|6217.63|A
VEON|91822M502|04/02/25|43.90|44.29|43.50|43.89|44.04|-.08|2028|104|0|0|0|2028|0|0|0|323|2028|2028|2028|89323.01|Q
VERA|92337R101|04/02/25|21.75|23.67|21.75|23.58|23.16|1.55|33833|1121|0|0|0|33833|0|0|0|12858|33833|33833|33833|783645.77|Q
VERB|92337U302|04/02/25|4.75|4.81|4.75|4.81|4.75|-.13|242|3|0|0|0|242|0|0|0|242|242|242|242|1149.60|Q
VERI|92347M100|04/02/25|2.31|2.43|2.31|2.38|2.35|.05|35574|264|2|0|0|27789|7785|0|0|20630|35574|35574|35574|83559.46|Q
VERO|92332W303|04/02/25|2.56|2.56|2.20|2.23|2.45|-.50|10594|122|0|0|0|10594|0|0|0|2649|10594|10594|10594|25961.65|Q
VERS|74347G325|04/02/25|45.47|46.88|45.47|46.66|46.79|.44|225|4|0|0|0|225|0|0|0|170|225|225|225|10527.16|P
VERU|92536C103|04/02/25|0.64|0.73|0.56|0.63|0.65|-.01|377208|1183|19|5|4|233367|56318|34471|53052|128109|377208|377208|377208|244535.89|Q
VERV|92539P101|04/02/25|4.08|4.39|3.78|3.91|4.04|-.23|122865|1100|4|2|0|97881|12531|12453|0|43859|122865|122865|122865|496913.52|Q
VERX|92538J106|04/02/25|35.96|37.36|35.96|37.03|37.08|.94|53626|1238|0|0|0|53626|0|0|0|32650|53626|53626|53626|1988607.27|Q
VET|923725105|04/02/25|7.90|8.20|7.88|8.20|8.11|.17|29012|225|1|0|0|26512|2500|0|0|12649|29012|29012|29012|235359.87|N
VETZ|886364389|04/02/25|20.07|20.07|19.98|19.98|20.03|-.02|210|6|0|0|0|210|0|0|0|109|210|210|210|4206.03|P
VEU|922042775|04/02/25|60.46|61.07|60.46|60.99|60.76|.15|445969|1859|3|0|2|343880|6921|0|95168|394510|445969|445969|445969|27094961.87|P
VFC|918204108|04/02/25|15.88|16.55|15.87|16.38|16.21|.27|209603|3297|1|0|0|207528|2075|0|0|68657|209603|209603|209603|3398339.62|N
VFF|92707Y108|04/02/25|0.60|0.63|0.60|0.61|0.61|.02|6448|27|0|0|0|6448|0|0|0|4507|6448|6448|6448|3947.46|Q
VFH|92204A405|04/02/25|118.24|120.85|118.24|120.56|119.85|1.19|67515|928|0|4|0|40169|0|27346|0|21282|67515|67515|67515|8091990.19|P
VFL|24610T108|04/02/25|10.24|10.26|10.23|10.26|10.24|.05|4279|27|0|0|0|4279|0|0|0|499|4279|4279|4279|43813.71|A
VFLO|92647X830|04/02/25|33.97|34.64|33.97|34.63|34.48|.36|25421|85|2|0|0|20005|5416|0|0|12662|25421|25421|25421|876449.52|Q
VFMF|921935607|04/02/25|126.59|128.40|126.59|128.40|126.10|1.78|16|3|0|0|0|16|0|0|0|6|16|16|16|2017.59|Z
VFMO|921935508|04/02/25|151.66|154.75|151.66|154.75|153.73|2.62|948|16|0|0|0|948|0|0|0|694|948|948|948|145734.26|Z
VFMV|921935409|04/02/25|126.40|126.70|126.40|126.70|126.48|.01|117|3|0|0|0|117|0|0|0|117|117|117|117|14797.73|Z
VFQY|921935706|04/02/25|136.01|136.01|135.64|135.64|133.86|1.66|76|10|0|0|0|76|0|0|0|63|76|76|76|10173.10|Z
VFS|Y9390M103|04/02/25|3.20|3.20|3.15|3.18|3.15|-.04|19866|276|0|0|0|19866|0|0|0|16040|19866|19866|19866|62591.97|Q
VFSW W|Y9390M111|04/02/25|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/02/25|113.80|115.45|113.80|115.45|114.24|1.55|405|5|0|0|0|405|0|0|0|305|405|405|405|46265.35|Z
VG|92333F101|04/02/25|9.90|10.13|9.84|9.95|9.95|-.04|82777|690|1|2|0|63829|4448|14500|0|51705|82777|82777|82777|823770.23|N
VGAS|923372106|04/02/25|3.37|3.38|3.37|3.38|3.37|-.08|3|1|0|0|0|3|0|0|0|3|3|3|3|10.11|Q
VGAS W|923372114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/25|7.79|7.83|7.79|7.81|7.80|.01|2662|10|0|0|0|2662|0|0|0|2529|2662|2662|2662|20761.10|N
VGIT|92206C706|04/02/25|59.41|59.41|59.16|59.26|59.24|-.06|90871|288|8|1|0|60266|24839|5766|0|67051|90871|90871|90871|5383442.40|Q
VGK|922042874|04/02/25|69.83|70.68|69.83|70.62|70.34|.23|738306|3785|5|1|2|463560|20535|6000|248211|527086|738306|738306|738306|51935182.51|P
VGLT|92206C847|04/02/25|58.35|58.35|57.38|57.77|57.78|-.07|193901|1134|5|0|0|182585|11316|0|0|122722|193901|193901|193901|11204103.30|Q
VGM|46131M106|04/02/25|10.06|10.06|10.00|10.01|10.02|-.03|3112|25|0|0|0|3112|0|0|0|1697|3112|3112|3112|31176.06|N
VGSH|92206C102|04/02/25|58.55|58.55|58.47|58.49|58.49|-.02|68995|213|2|2|0|51302|6793|10900|0|46893|68995|68995|68995|4035665.22|Q
VGSR|56170L695|04/02/25|0.00|10.22|10.22|10.22|9.84|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|9.84|Q
VGT|92204A702|04/02/25|539.05|555.89|538.97|551.44|546.20|4.50|86347|3449|1|1|0|73099|3888|9360|0|49759|86347|86347|86347|47162406.89|P
VGUS|922040852|04/02/25|75.23|75.24|75.22|75.23|75.23|0.00|932|8|0|0|0|932|0|0|0|280|932|932|932|70110.06|Q
VGZ|927926303|04/02/25|0.80|0.80|0.78|0.78|0.79|-.02|18798|39|0|0|1|5799|0|0|12999|604|18798|18798|18798|14785.63|A
VHC|92823T207|04/02/25|8.50|8.60|8.15|8.60|8.16|.43|672|12|0|0|0|672|0|0|0|101|672|672|672|5483.95|N
VHI|918905209|04/02/25|16.14|16.70|16.14|16.21|16.53|.34|1629|104|0|0|0|1629|0|0|0|1481|1629|1629|1629|26921.29|N
VHT|92204A504|04/02/25|258.85|262.22|258.46|261.92|260.49|1.99|18991|405|2|0|0|13038|5953|0|0|11983|18991|18991|18991|4946999.07|P
VIAS P|92556D205|04/02/25|0.00|24.07|24.07|24.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/02/25|11.05|11.52|11.05|11.41|11.38|.20|56468|1070|0|0|0|56468|0|0|0|25655|56468|56468|56468|642848.02|Q
VICE|00768Y545|04/02/25|31.45|31.85|31.45|31.85|31.66|.23|13|4|0|0|0|13|0|0|0|5|13|13|13|411.60|P
VICI|925652109|04/02/25|32.36|32.42|31.98|32.18|32.19|-.26|192928|2337|1|0|0|190712|2216|0|0|133502|192928|192928|192928|6209942.47|N
VICR|925815102|04/02/25|45.48|48.60|45.48|48.47|47.89|1.48|12013|467|0|0|0|12013|0|0|0|5223|12013|12013|12013|575248.00|Q
VIDI|26922A404|04/02/25|26.14|26.31|26.14|26.31|26.21|.12|1136|13|0|0|0|1136|0|0|0|464|1136|1136|1136|29770.85|P
VIG|921908844|04/02/25|192.32|195.25|192.17|194.80|193.85|1.15|131136|1773|0|0|2|65055|0|0|66081|98409|131136|131136|131136|25420804.51|P
VIGI|921946810|04/02/25|82.07|82.90|82.07|82.90|82.69|-.08|2462|53|0|0|0|2462|0|0|0|1985|2462|2462|2462|203595.03|Q
VIGL|92673K108|04/02/25|1.72|1.79|1.70|1.78|1.75|.10|6616|60|0|0|0|6616|0|0|0|4293|6616|6616|6616|11594.53|Q
VIK|G93A5A101|04/02/25|40.46|42.11|40.46|41.99|41.64|1.50|92031|1351|0|0|0|92031|0|0|0|36694|92031|92031|92031|3832133.97|N
VINC|92731L304|04/02/25|0.55|0.64|0.55|0.63|0.61|.07|24360|114|2|0|0|18285|6075|0|0|6247|24360|24360|24360|14754.99|Q
VINP|G9451V109|04/02/25|10.24|10.24|10.21|10.23|10.23|.07|2145|32|0|0|0|2145|0|0|0|1788|2145|2145|2145|21952.00|Q
VIOG|921932794|04/02/25|105.62|108.79|105.62|108.79|107.44|1.72|10361|166|0|0|0|10361|0|0|0|3664|10361|10361|10361|1113212.97|P
VIOO|921932828|04/02/25|95.44|98.36|95.44|98.19|97.08|1.48|58698|444|0|1|0|53420|0|5278|0|46373|58698|58698|58698|5698187.21|P
VIOT|92762J103|04/02/25|1.68|1.68|1.55|1.60|1.62|-.01|8440|23|1|0|0|5440|3000|0|0|229|8440|8440|8440|13664.49|Q
VIOV|921932778|04/02/25|82.90|85.14|82.90|85.14|83.75|1.27|18043|144|0|1|0|12950|0|5093|0|5769|18043|18043|18043|1511170.56|P
VIPS|92763W103|04/02/25|15.33|15.42|15.17|15.36|15.29|-.01|86925|1218|0|0|0|86925|0|0|0|35052|86925|86925|86925|1329238.55|N
VIR|92764N102|04/02/25|6.10|6.56|6.10|6.49|6.42|.31|38824|545|1|0|0|35201|3623|0|0|22757|38824|38824|38824|249091.59|Q
VIRC|927651109|04/02/25|9.40|9.47|9.37|9.37|9.41|-.13|764|45|0|0|0|764|0|0|0|365|764|764|764|7190.33|Q
VIRT|928254101|04/02/25|38.43|39.74|38.43|39.32|39.24|.76|32909|1027|0|0|0|32909|0|0|0|11874|32909|32909|32909|1291478.00|Q
VIS|92204A603|04/02/25|246.16|252.41|246.16|251.85|248.80|2.67|7302|99|1|0|0|5049|2253|0|0|1871|7302|7302|7302|1816738.63|P
VIST|92837L109|04/02/25|47.33|47.52|46.67|47.43|47.20|-.34|13459|281|0|0|0|13459|0|0|0|10011|13459|13459|13459|635298.40|N
VITL|92847W103|04/02/25|30.75|31.87|30.75|31.63|31.46|.65|32114|1044|0|0|0|32114|0|0|0|19276|32114|32114|32114|1010361.12|Q
VIV|87936R205|04/02/25|9.13|9.14|8.98|8.99|9.04|-.14|23617|328|0|0|0|23617|0|0|0|16142|23617|23617|23617|213395.18|N
VIVK|92852R403|04/02/25|0.84|0.84|0.84|0.84|0.84|0.00|667|10|0|0|0|667|0|0|0|449|667|667|667|559.81|Q
VIXM|74347W338|04/02/25|16.13|16.13|15.62|15.62|16.05|-.21|18632|102|1|0|0|15632|3000|0|0|7601|18632|18632|18632|299135.75|Z
VIXY|74347Y730|04/02/25|52.43|52.50|48.20|49.00|51.85|-1.43|361774|3811|9|0|0|335195|26579|0|0|235388|361774|361774|361774|18758962.09|Z
VKI|46132E103|04/02/25|8.66|8.66|8.63|8.64|8.64|0.00|7980|32|1|0|0|5205|2775|0|0|2431|7980|7980|7980|68978.76|A
VKQ|46131J103|04/02/25|9.77|9.77|9.69|9.69|9.73|-.07|3416|23|0|0|0|3416|0|0|0|2208|3416|3416|3416|33250.68|N
VKTX|92686J106|04/02/25|23.52|25.75|23.52|25.71|25.00|1.79|214534|3257|5|0|1|191668|12748|0|10118|96184|214534|214534|214534|5363331.42|Q
VLCN|92864V509|04/02/25|0.84|0.87|0.84|0.87|0.86|.03|3998|23|0|0|0|3998|0|0|0|2754|3998|3998|3998|3446.24|Q
VLGE A|927107409|04/02/25|38.19|38.19|37.63|37.63|37.98|-.37|1536|61|0|0|0|1536|0|0|0|1372|1536|1536|1536|58331.83|Q
VLLU|41151J778|04/02/25|0.00|20.81|20.81|20.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|04/02/25|2.20|2.29|2.09|2.11|2.21|.07|78693|256|8|1|0|50102|23094|5497|0|24667|78693|78693|78693|173989.70|N
VLN WS|M9607U107|04/02/25|0.05|0.05|0.05|0.05|0.06|.01|1286|10|0|0|0|1286|0|0|0|0|1286|1286|1286|70.77|N
VLO|91913Y100|04/02/25|132.36|133.99|131.61|133.57|133.00|-.22|74744|1900|0|0|0|74744|0|0|0|59864|74744|74744|74744|9940817.03|N
VLRS|21240E105|04/02/25|5.22|5.28|5.20|5.24|5.22|0.00|18903|176|0|0|0|18903|0|0|0|9186|18903|18903|18903|98745.92|N
VLT|46131F101|04/02/25|10.65|10.65|10.60|10.62|10.62|.02|1185|17|0|0|0|1185|0|0|0|807|1185|1185|1185|12578.97|N
VLTO|92338C103|04/02/25|96.67|98.75|96.67|98.64|98.32|1.05|23558|721|0|0|0|23558|0|0|0|13459|23558|23558|23558|2316292.80|N
VLU|78464A128|04/02/25|182.54|185.32|182.54|185.32|183.66|1.52|327|12|0|0|0|327|0|0|0|265|327|327|327|60057.13|P
VLUE|46432F388|04/02/25|106.10|107.54|106.10|107.24|106.95|.73|16149|471|0|0|0|16149|0|0|0|8947|16149|16149|16149|1727206.07|Z
VLY|919794107|04/02/25|8.75|9.09|8.74|9.06|8.98|.17|387345|1946|12|4|0|329676|32980|24689|0|345817|387345|387345|387345|3478262.69|Q
VLYP N|919794404|04/02/25|0.00|25.10|25.10|25.10|25.12|-.10|5|4|0|0|0|5|0|0|0|3|5|5|5|125.59|Q
VLYP O|919794305|04/02/25|0.00|24.37|24.37|24.37|24.11|.12|101|2|0|0|0|101|0|0|0|0|101|101|101|2435.47|Q
VLYP P|919794206|04/02/25|24.54|24.71|24.54|24.59|24.62|-.13|731|8|0|0|0|731|0|0|0|341|731|731|731|17999.08|Q
VMAR|92840Q301|04/02/25|4.62|9.51|4.62|5.07|7.17|.68|300257|4865|6|0|0|283279|16978|0|0|195819|300257|300257|300257|2152289.12|Q
VMAX|518416847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/25|46.38|46.38|46.16|46.21|46.27|-.12|30252|150|1|0|0|25952|4300|0|0|9415|30252|30252|30252|1399612.51|Q
VMC|929160109|04/02/25|235.53|241.72|235.53|240.06|239.13|2.71|23443|875|0|0|0|23443|0|0|0|17629|23443|23443|23443|5605989.82|N
VMD|92663R105|04/02/25|7.11|7.16|7.00|7.05|7.05|-.07|2023|52|0|0|0|2023|0|0|0|577|2023|2023|2023|14256.24|Q
VMEO|92719V100|04/02/25|5.10|5.32|5.09|5.27|5.25|.03|61367|655|1|0|0|56367|5000|0|0|40653|61367|61367|61367|322401.21|Q
VMI|920253101|04/02/25|287.77|296.40|287.77|296.40|294.41|7.93|4572|375|0|0|0|4572|0|0|0|2230|4572|4572|4572|1346032.29|N
VMO|46132C107|04/02/25|9.53|9.53|9.51|9.53|9.52|0.00|5509|45|0|0|0|5509|0|0|0|2780|5509|5509|5509|52441.21|N
VNAM|37960A883|04/02/25|15.86|16.11|15.86|16.11|14.63|.09|6265|86|0|0|0|6265|0|0|0|158|6265|6265|6265|91658.59|P
VNCE|92719W207|04/02/25|1.98|1.98|1.76|1.95|1.84|0.00|6073|58|0|0|0|6073|0|0|0|4381|6073|6073|6073|11199.92|N
VNDA|921659108|04/02/25|4.45|4.52|4.43|4.50|4.47|0.00|60894|535|0|0|0|60894|0|0|0|39158|60894|60894|60894|271950.79|Q
VNET|90138A103|04/02/25|7.97|8.21|7.90|8.13|8.00|.25|189901|1714|0|1|0|180819|0|9082|0|53311|189901|189901|189901|1519921.68|Q
VNLA|47103U886|04/02/25|48.97|48.97|48.95|48.97|48.96|.01|19632|101|1|0|0|16178|3454|0|0|10970|19632|19632|19632|961240.97|P
VNM|92189F817|04/02/25|12.56|12.70|12.56|12.69|12.14|.10|142308|673|5|0|0|121808|20500|0|0|33297|142308|142308|142308|1727740.50|Z
VNO|929042109|04/02/25|37.36|38.20|37.32|38.12|37.86|.35|30240|774|0|0|0|30240|0|0|0|16202|30240|30240|30240|1144970.87|N
VNO PRL|929042844|04/02/25|16.70|16.73|16.65|16.67|16.69|-.15|2204|16|0|0|0|2204|0|0|0|0|2204|2204|2204|36776.63|N
VNO PRM|929042828|04/02/25|16.20|16.32|16.17|16.17|16.23|-.06|2004|20|0|0|0|2004|0|0|0|0|2004|2004|2004|32520.23|N
VNO PRN|929042810|04/02/25|16.15|16.32|16.15|16.32|16.20|.03|1109|17|0|0|0|1109|0|0|0|0|1109|1109|1109|17966.63|N
VNO PRO|929042794|04/02/25|14.24|14.24|14.16|14.16|14.23|-.08|618|4|0|0|0|618|0|0|0|0|618|618|618|8792.94|N
VNOM|927959106|04/02/25|45.00|46.10|45.00|45.97|45.88|.42|33767|867|0|0|0|33767|0|0|0|21306|33767|33767|33767|1549144.22|Q
VNQ|922908553|04/02/25|90.28|91.28|90.03|91.13|90.84|.55|695770|6001|8|0|2|528220|20918|0|146632|439681|695770|695770|695770|63203399.04|P
VNQI|922042676|04/02/25|40.52|40.83|40.51|40.81|40.69|.18|46902|399|0|0|0|46902|0|0|0|29438|46902|46902|46902|1908222.67|Q
VNRX|928661107|04/02/25|0.52|0.57|0.52|0.55|0.55|.04|4612|34|0|0|0|4612|0|0|0|1038|4612|4612|4612|2514.39|A
VNSE|63875W208|04/02/25|31.82|32.42|31.82|32.42|31.88|.20|1171|4|0|0|0|1171|0|0|0|1018|1171|1171|1171|37326.77|P
VNT|928881101|04/02/25|32.62|33.82|32.62|33.65|33.43|.75|77547|1348|0|0|0|77547|0|0|0|9965|77547|77547|77547|2592596.94|N
VO|922908629|04/02/25|256.94|262.83|256.94|261.90|259.83|2.43|91890|1042|0|1|1|59013|0|6977|25900|53471|91890|91890|91890|23875634.95|P
VOC|91829B103|04/02/25|3.15|3.19|3.15|3.19|3.15|.04|232|11|0|0|0|232|0|0|0|100|232|232|232|730.29|N
VOD|92857W308|04/02/25|9.19|9.19|9.09|9.13|9.13|-.15|554603|985|30|5|3|395843|92672|31088|35000|393308|554603|554603|554603|5064088.09|Q
VOE|922908512|04/02/25|159.53|162.26|159.53|161.98|160.74|1.35|37539|556|2|1|0|22371|5420|9748|0|13932|37539|37539|37539|6033838.38|P
VOLT|87975E834|04/02/25|21.72|21.78|21.72|21.78|21.72|.31|326|4|0|0|0|326|0|0|0|0|326|326|326|7081.73|Q
VONE|92206C730|04/02/25|252.23|257.04|252.23|256.59|255.16|1.94|2927|56|0|0|0|2927|0|0|0|1407|2927|2927|2927|746857.45|Q
VONG|92206C680|04/02/25|92.27|95.06|92.27|94.43|93.93|.79|24459|385|0|0|0|24459|0|0|0|20829|24459|24459|24459|2297354.31|Q
VONV|92206C714|04/02/25|82.14|83.16|82.14|83.00|82.85|.53|19115|282|0|0|0|19115|0|0|0|7733|19115|19115|19115|1583666.43|Q
VOO|922908363|04/02/25|510.08|521.39|509.94|518.91|514.01|3.11|886151|24155|0|1|2|649404|0|8735|228012|480858|886151|886151|886151|455493242.82|P
VOOG|921932505|04/02/25|332.42|342.20|332.19|340.10|336.85|3.13|30397|788|1|0|0|25999|4398|0|0|17481|30397|30397|30397|10239357.75|P
VOOV|921932703|04/02/25|182.72|185.02|182.72|184.81|183.75|.91|7548|147|1|0|0|5377|2171|0|0|4669|7548|7548|7548|1386945.22|P
VOR|929033108|04/02/25|0.64|0.65|0.63|0.64|0.64|.02|4719|79|0|0|0|4719|0|0|0|605|4719|4719|4719|3007.23|Q
VOT|922908538|04/02/25|243.03|250.47|243.03|248.90|247.91|2.67|35471|432|1|0|1|21665|2367|0|11439|15896|35471|35471|35471|8793618.54|P
VOTE|29287L106|04/02/25|65.08|66.19|65.08|66.19|64.26|.50|1746|10|0|0|0|1746|0|0|0|1514|1746|1746|1746|112200.92|N
VOX|92204A884|04/02/25|147.55|150.66|147.55|149.54|149.04|.16|14599|271|1|0|0|11851|2748|0|0|8650|14599|14599|14599|2175817.81|P
VOXR|92919F103|04/02/25|2.81|2.94|2.78|2.92|2.86|0.00|3615|34|0|0|0|3615|0|0|0|932|3615|3615|3615|10321.66|Q
VOYA|929089100|04/02/25|67.86|69.09|67.62|69.00|68.53|1.05|40707|860|0|0|0|40707|0|0|0|12075|40707|40707|40707|2789621.37|N
VOYA PRB|929089209|04/02/25|24.12|24.18|24.03|24.03|24.13|.01|801|9|0|0|0|801|0|0|0|0|801|801|801|19328.80|N
VPC|26923G798|04/02/25|21.01|21.11|21.01|21.01|21.01|-.17|13219|18|0|0|1|1445|0|0|11774|106|13219|13219|13219|277778.75|P
VPG|92835K103|04/02/25|23.45|28.40|23.45|28.28|26.87|4.75|113566|839|1|0|0|110898|2668|0|0|60241|113566|113566|113566|3050963.50|N
VPL|922042866|04/02/25|71.81|72.60|71.81|72.57|72.25|-.03|113475|946|0|0|2|79939|0|0|33536|60862|113475|113475|113475|8198063.98|P
VPLS|922020755|04/02/25|77.57|77.57|77.32|77.43|77.44|-.06|1613|25|0|0|0|1613|0|0|0|642|1613|1613|1613|124911.64|Q
VPU|92204A876|04/02/25|171.03|172.41|170.40|171.95|171.45|.62|16982|402|1|0|0|13738|3244|0|0|8873|16982|16982|16982|2911563.94|P
VPV|46132K109|04/02/25|10.27|10.27|10.25|10.25|10.27|-.02|1040|20|0|0|0|1040|0|0|0|100|1040|1040|1040|10678.76|N
VRA|92335C106|04/02/25|2.29|2.30|2.24|2.30|2.27|.05|9429|202|0|0|0|9429|0|0|0|4035|9429|9429|9429|21383.23|Q
VRAI|26923G780|04/02/25|23.45|23.61|23.45|23.61|23.50|.04|272|5|0|0|0|272|0|0|0|171|272|272|272|6391.93|P
VRAR|37892C106|04/02/25|1.16|1.22|1.14|1.22|1.18|.01|6643|18|0|0|0|6643|0|0|0|4840|6643|6643|6643|7852.41|Q
VRAX|G9495L125|04/02/25|1.10|1.14|1.10|1.14|1.11|.04|3969|20|0|0|0|3969|0|0|0|1966|3969|3969|3969|4402.95|Q
VRCA|92511W108|04/02/25|0.43|0.45|0.40|0.44|0.43|.02|21021|202|0|0|0|21021|0|0|0|17668|21021|21021|21021|9095.93|Q
VRDN|92790C104|04/02/25|12.50|13.27|12.46|13.06|13.04|.50|34816|867|0|0|0|34816|0|0|0|23386|34816|34816|34816|454084.74|Q
VRE|554489104|04/02/25|17.06|17.14|16.86|17.12|17.09|.11|11485|201|0|0|0|11485|0|0|0|7513|11485|11485|11485|196224.97|N
VREX|92214X106|04/02/25|11.25|11.49|11.25|11.44|11.40|0.00|7148|242|0|0|0|7148|0|0|0|4371|7148|7148|7148|81453.30|Q
VRIG|46090A879|04/02/25|25.08|25.08|25.08|25.08|25.08|0.00|3075|14|0|0|0|3075|0|0|0|0|3075|3075|3075|77105.63|Q
VRM|92918V307|04/02/25|29.20|32.65|29.20|32.21|31.87|2.71|2000|334|0|0|0|2000|0|0|0|554|2000|2000|2000|63739.82|Q
VRME|92346X206|04/02/25|0.67|0.70|0.66|0.66|0.67|.01|7526|94|0|0|0|7526|0|0|0|486|7526|7526|7526|5077.99|Q
VRME W|92346X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/02/25|6.54|6.67|6.54|6.67|6.62|.05|427432|591|25|10|0|285940|78712|62780|0|349694|427432|427432|427432|2829609.51|N
VRNA|925050106|04/02/25|56.98|60.97|55.40|60.29|59.54|1.69|87351|1626|0|0|0|87351|0|0|0|35065|87351|87351|87351|5201224.04|Q
VRNS|922280102|04/02/25|40.70|41.90|40.68|41.55|41.40|.64|43629|1259|0|0|0|43629|0|0|0|22836|43629|43629|43629|1806195.42|Q
VRNT|92343X100|04/02/25|17.48|18.21|17.48|18.02|17.97|.19|42316|930|0|0|0|42316|0|0|0|34114|42316|42316|42316|760339.43|Q
VRP|46138G870|04/02/25|24.23|24.28|24.23|24.28|24.25|.03|35580|159|0|1|0|28157|0|7423|0|20562|35580|35580|35580|862756.02|P
VRPX|928251305|04/02/25|1.31|1.75|1.20|1.21|1.39|-.07|100433|527|4|1|0|79955|10870|9608|0|71174|100433|100433|100433|139467.84|Q
VRRM|92511U102|04/02/25|22.20|23.41|22.20|23.30|23.08|.28|56498|1145|0|0|0|56498|0|0|0|38500|56498|56498|56498|1303752.86|Q
VRSK|92345Y106|04/02/25|298.56|299.99|296.60|299.72|298.48|1.06|23914|1417|0|0|0|23914|0|0|0|14394|23914|23914|23914|7137794.66|Q
VRSN|92343E102|04/02/25|253.98|255.69|252.47|255.50|254.05|.53|25674|1225|0|0|0|25674|0|0|0|17511|25674|25674|25674|6522595.48|Q
VRT|92537N108|04/02/25|72.87|77.62|72.87|77.09|75.26|1.78|344758|6331|2|0|0|340188|4570|0|0|168546|344758|344758|344758|25945115.33|N
VRTL|38747R512|04/02/25|16.47|16.47|15.94|15.94|16.34|.39|106|2|0|0|0|106|0|0|0|106|106|106|106|1731.90|Q
VRTS|92828Q109|04/02/25|171.77|174.64|171.77|174.64|173.86|.66|798|96|0|0|0|798|0|0|0|352|798|798|798|138740.30|N
VRTX|92532F100|04/02/25|482.05|487.65|480.61|483.26|483.79|-1.48|29209|1523|0|0|0|29209|0|0|0|22017|29209|29209|29209|14131159.08|Q
VS|92535P873|04/02/25|2.13|2.13|2.06|2.06|2.07|-.04|37|3|0|0|0|37|0|0|0|1|37|37|37|76.65|Q
VSAT|92552V100|04/02/25|9.50|10.46|9.40|10.28|10.12|.44|101523|1726|1|0|0|97880|3643|0|0|52163|101523|101523|101523|1027914.34|Q
VSCO|926400102|04/02/25|18.29|19.42|18.29|19.23|18.97|.86|103817|1605|1|0|0|101017|2800|0|0|48824|103817|103817|103817|1968962.89|N
VSDA|92647N667|04/02/25|51.58|51.80|51.58|51.80|51.66|.36|67|2|0|0|0|67|0|0|0|39|67|67|67|3461.46|Q
VSDM|922907696|04/02/25|75.37|75.37|75.32|75.32|75.35|-.06|205|3|0|0|0|205|0|0|0|100|205|205|205|15445.85|Z
VSEC|918284100|04/02/25|118.03|124.84|118.03|124.27|123.64|2.40|7688|438|0|0|0|7688|0|0|0|5551|7688|7688|7688|950535.27|Q
VSEE|92919Y102|04/02/25|1.17|1.20|1.15|1.20|1.17|0.00|498|6|0|0|0|498|0|0|0|0|498|498|498|584.06|Q
VSEE W|92919Y110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/25|58.75|59.32|58.75|59.27|59.09|.16|2239|31|0|0|0|2239|0|0|0|1454|2239|2239|2239|132313.31|Z
VSH|928298108|04/02/25|15.43|15.97|15.43|15.93|15.76|.30|28460|611|0|0|0|28460|0|0|0|14692|28460|28460|28460|448523.10|N
VSHY|92790A207|04/02/25|0.00|21.71|21.71|21.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/25|34.71|35.32|34.71|35.27|35.18|.22|1748|22|0|0|0|1748|0|0|0|1081|1748|1748|1748|61498.33|P
VSME|G9517U202|04/02/25|0.96|0.96|0.91|0.91|0.91|-.11|1158|14|0|0|0|1158|0|0|0|387|1158|1158|1158|1056.35|Q
VSMV|92647N691|04/02/25|48.32|48.74|48.32|48.74|48.36|.21|108|2|0|0|0|108|0|0|0|8|108|108|108|5222.88|Q
VSS|922042718|04/02/25|115.31|116.51|115.21|116.48|116.05|.51|32522|407|1|1|0|22407|3388|6727|0|19739|32522|32522|32522|3774267.90|P
VSSY W|92535P147|04/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/25|119.00|127.57|119.00|127.13|124.38|5.01|238326|5040|0|0|0|238326|0|0|0|121117|238326|238326|238326|29643312.38|N
VSTA|G9440A109|04/02/25|4.60|4.60|4.52|4.52|4.55|-.04|885|84|0|0|0|885|0|0|0|143|885|885|885|4031.05|Q
VSTE|Q9379E105|04/02/25|0.31|0.32|0.29|0.31|0.30|0.00|100621|198|5|3|2|35262|19425|20748|25186|85758|100621|100621|100621|30668.75|Q
VSTE W|Q9379E113|04/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/25|5.75|6.06|5.48|5.85|5.82|.02|36965|621|0|0|0|36965|0|0|0|27476|36965|36965|36965|215239.45|Q
VSTS|29430C102|04/02/25|9.67|10.03|9.67|10.00|9.89|.38|76882|992|2|0|0|71719|5163|0|0|18527|76882|76882|76882|760702.83|N
VT|922042742|04/02/25|115.27|117.37|115.24|117.02|116.38|.69|185858|2118|1|1|2|137507|3000|6099|39252|127939|185858|185858|185858|21630595.51|P
VTAK|74933X609|04/02/25|0.35|0.35|0.34|0.35|0.34|0.00|1589|9|0|0|0|1589|0|0|0|387|1589|1589|1589|544.40|A
VTC|92206C573|04/02/25|76.86|76.86|76.82|76.83|76.82|.11|1306|4|0|0|0|1306|0|0|0|100|1306|1306|1306|100326.44|Q
VTEB|922907746|04/02/25|49.73|49.73|49.52|49.54|49.59|-.14|735865|1359|56|15|2|381509|177614|99111|77631|303694|735865|735865|735865|36493226.34|P
VTEC|922021605|04/02/25|98.74|98.74|98.52|98.52|98.67|-.08|2145|19|0|0|0|2145|0|0|0|1640|2145|2145|2145|211648.78|Z
VTEI|922907738|04/02/25|98.92|98.92|98.69|98.75|98.82|-.14|3815|37|0|0|0|3815|0|0|0|100|3815|3815|3815|376990.08|Z
VTES|921935870|04/02/25|100.44|100.45|100.33|100.33|100.38|-.10|11020|118|0|0|0|11020|0|0|0|2637|11020|11020|11020|1106187.55|P
VTEX|G9470A102|04/02/25|5.20|5.33|5.19|5.24|5.26|.05|39716|504|0|0|0|39716|0|0|0|24663|39716|39716|39716|209033.90|N
VTGN|92840H400|04/02/25|2.34|2.42|2.34|2.40|2.40|.06|4836|68|0|0|0|4836|0|0|0|1824|4836|4836|4836|11588.48|Q
VTHR|92206C599|04/02/25|246.56|249.72|246.56|249.53|249.17|2.08|1107|18|0|0|0|1107|0|0|0|379|1107|1107|1107|275832.00|Q
VTI|922908769|04/02/25|272.85|279.19|272.67|277.95|275.68|2.18|430339|6708|3|1|2|294082|10886|6986|118385|236443|430339|430339|430339|118637463.15|P
VTIP|922020805|04/02/25|49.85|49.85|49.74|49.76|49.78|-.06|43872|240|0|0|0|43872|0|0|0|30050|43872|43872|43872|2183896.64|Q
VTLE|516806205|04/02/25|19.96|20.85|19.76|20.79|20.51|.69|100891|1515|1|0|0|98730|2161|0|0|68135|100891|100891|100891|2069551.50|N
VTMX|92540K109|04/02/25|22.71|22.87|22.71|22.76|22.82|-.05|1779|34|0|0|0|1779|0|0|0|1609|1779|1779|1779|40601.59|N
VTN|46131T101|04/02/25|10.54|10.54|10.46|10.49|10.49|-.02|2027|26|0|0|0|2027|0|0|0|800|2027|2027|2027|21269.36|N
VTOL|11040G103|04/02/25|32.26|33.20|32.26|33.00|32.95|.56|5934|239|0|0|0|5934|0|0|0|2348|5934|5934|5934|195509.26|N
VTR|92276F100|04/02/25|69.48|69.95|69.04|69.36|69.51|.07|172140|2776|0|0|0|172140|0|0|0|137777|172140|172140|172140|11965246.62|N
VTRS|92556V106|04/02/25|8.55|8.72|8.54|8.67|8.65|.08|410718|2465|9|2|0|374422|26096|10200|0|155475|410718|410718|410718|3551045.92|Q
VTS|92852X103|04/02/25|24.86|25.12|24.86|25.12|24.94|.28|13043|180|1|0|0|10751|2292|0|0|7289|13043|13043|13043|325338.57|N
VTSI|92827K301|04/02/25|4.50|4.50|4.25|4.36|4.38|-.13|3806|63|0|0|0|3806|0|0|0|1208|3806|3806|3806|16687.26|Q
VTV|922908744|04/02/25|171.37|173.55|171.29|173.28|172.43|.94|246143|2780|1|1|1|187012|2841|8546|47744|189160|246143|246143|246143|42441688.78|P
VTVT|918385204|04/02/25|16.52|16.54|16.52|16.54|17.43|.04|166|20|0|0|0|166|0|0|0|119|166|166|166|2893.36|Q
VTWG|92206C623|04/02/25|190.00|190.00|189.20|189.20|184.90|2.71|22|4|0|0|0|22|0|0|0|22|22|22|22|4067.80|Q
VTWO|92206C664|04/02/25|79.56|82.18|79.50|81.95|81.25|1.31|242274|1842|0|0|0|242274|0|0|0|209565|242274|242274|242274|19683952.97|Q
VTWV|92206C649|04/02/25|133.07|134.57|133.07|134.57|133.97|1.61|424|6|0|0|0|424|0|0|0|419|424|424|424|56804.32|Q
VTYX|92332V107|04/02/25|1.08|1.09|1.04|1.06|1.06|-.01|93816|539|4|0|0|77409|16407|0|0|46771|93816|93816|93816|99860.29|Q
VUG|922908736|04/02/25|368.83|379.95|368.59|377.29|373.61|3.12|159337|2611|3|0|1|113283|8374|0|37680|69341|159337|159337|159337|59530426.89|P
VUSB|92203C303|04/02/25|49.67|49.67|49.65|49.65|49.66|-.02|52485|110|0|2|0|40185|0|12300|0|49205|52485|52485|52485|2606612.56|Z
VUSE|26922A503|04/02/25|56.29|57.35|56.29|57.35|56.70|.52|56|3|0|0|0|56|0|0|0|0|56|56|56|3175.02|P
VUZI|92921W300|04/02/25|1.87|2.04|1.82|2.01|1.97|.07|107475|657|3|0|1|85252|9240|0|12983|70851|107475|107475|107475|211349.85|Q
VV|922908637|04/02/25|255.31|260.60|255.25|259.65|257.84|1.66|43723|621|1|1|0|32835|2404|8484|0|27733|43723|43723|43723|11273752.63|P
VVOS|92859E207|04/02/25|2.65|2.65|2.39|2.61|2.58|-.04|3951|38|0|0|0|3951|0|0|0|2877|3951|3951|3951|10180.44|Q
VVPR|G9376R209|04/02/25|3.86|4.74|3.23|3.74|3.97|-.12|362658|3194|8|1|2|296388|22469|6000|37801|119702|362658|362658|362658|1437970.06|Q
VVR|46131H107|04/02/25|3.74|3.76|3.72|3.76|3.74|.01|16448|82|0|0|0|16448|0|0|0|8930|16448|16448|16448|61508.75|N
VVV|92047W101|04/02/25|34.84|35.85|34.84|35.83|35.67|.77|89250|1368|0|0|0|89250|0|0|0|25546|89250|89250|89250|3183944.43|N
VVX|92242T101|04/02/25|48.50|51.63|48.33|50.85|50.50|2.06|15009|398|0|0|0|15009|0|0|0|13442|15009|15009|15009|757905.57|N
VWID|26923G848|04/02/25|29.38|29.57|29.38|29.57|29.41|.10|3|2|0|0|0|3|0|0|0|0|3|3|3|88.23|Z
VWO|922042858|04/02/25|45.31|45.58|45.29|45.45|45.40|.04|763486|2573|35|5|2|505254|107517|31400|119315|512743|763486|763486|763486|34664954.47|P
VWOB|921946885|04/02/25|64.14|64.16|63.93|64.04|64.02|-.01|24758|164|1|0|0|22478|2280|0|0|8508|24758|24758|24758|1584980.46|Q
VXF|922908652|04/02/25|171.00|176.89|171.00|176.31|174.69|3.13|50847|753|1|0|0|47446|3401|0|0|30387|50847|50847|50847|8882670.60|P
VXRT|92243A200|04/02/25|0.36|0.37|0.34|0.35|0.35|-.02|178023|517|16|2|1|95666|48437|16700|17220|79775|178023|178023|178023|62712.67|Q
VXUS|921909768|04/02/25|61.88|62.51|61.86|62.42|62.27|.14|98048|902|1|0|0|95548|2500|0|0|60708|98048|98048|98048|6105901.53|Q
VXX|06748M196|04/02/25|53.58|53.65|49.18|50.07|51.86|-1.41|1798359|25666|11|2|0|1749849|33343|15167|0|885439|1798359|1798359|1798359|93265905.97|Z
VXZ|06748M188|04/02/25|55.35|55.35|54.35|54.63|54.80|-.65|1997|37|0|0|0|1997|0|0|0|141|1997|1997|1997|109429.18|Z
VYGR|92915B106|04/02/25|3.37|3.50|3.36|3.42|3.43|.05|11229|253|0|0|0|11229|0|0|0|9630|11229|11229|11229|38501.14|Q
VYLD|48133Q408|04/02/25|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/25|127.93|129.56|127.93|129.43|128.65|.75|100954|1694|2|0|1|70300|6105|0|24549|60578|100954|100954|100954|12987271.26|P
VYMI|921946794|04/02/25|73.45|74.03|73.45|74.00|73.78|.10|9505|149|0|0|0|9505|0|0|0|5411|9505|9505|9505|701322.75|Q
VYNE|92941V308|04/02/25|1.54|1.67|1.54|1.67|1.61|.14|3721|29|0|0|0|3721|0|0|0|2379|3721|3721|3721|5998.84|Q
VYX|62886E108|04/02/25|9.80|9.94|9.71|9.91|9.81|.05|35320|537|0|0|0|35320|0|0|0|21531|35320|35320|35320|346408.29|N
VZ|92343V104|04/02/25|45.35|45.53|44.60|44.71|44.84|-.65|628032|7584|7|2|0|592167|19061|16804|0|430770|628032|628032|628032|28158746.34|N
VZLA|92859G608|04/02/25|2.26|2.28|2.22|2.23|2.24|-.05|177635|408|17|1|0|118442|50780|8413|0|131794|177635|177635|177635|398612.59|A
W|94419L101|04/02/25|31.02|34.11|30.84|33.72|31.90|1.79|307525|3662|4|1|0|288642|13084|5799|0|128306|307525|307525|307525|9808706.97|N
WAB|929740108|04/02/25|181.40|186.46|181.37|185.77|184.97|2.08|12699|601|0|0|0|12699|0|0|0|7394|12699|12699|12699|2348896.58|N
WABC|957090103|04/02/25|49.40|50.12|49.40|50.10|49.79|.42|3761|234|0|0|0|3761|0|0|0|2316|3761|3761|3761|187274.93|Q
WABF|35473P397|04/02/25|0.00|25.21|25.21|25.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/25|28.08|28.78|28.08|28.75|28.55|.54|22351|941|0|0|0|22351|0|0|0|13855|22351|22351|22351|638048.41|Q
WAFD P|938824307|04/02/25|16.30|16.36|16.30|16.32|16.33|.06|207|4|0|0|0|207|0|0|0|90|207|207|207|3379.93|Q
WAFU|G94184101|04/02/25|1.63|1.63|1.60|1.61|1.60|-.06|950|4|0|0|0|950|0|0|0|800|950|950|950|1521.50|Q
WAI|G8923U103|04/02/25|0.19|0.20|0.19|0.19|0.19|0.00|11403|17|0|1|0|3838|0|7565|0|10995|11403|11403|11403|2172.94|Q
WAL|957638109|04/02/25|74.65|77.72|74.65|77.66|76.85|2.03|25219|705|0|0|0|25219|0|0|0|14839|25219|25219|25219|1938040.06|N
WAL PRA|957638406|04/02/25|22.00|22.14|22.00|22.14|22.00|-.03|3901|3|0|0|0|3901|0|0|0|0|3901|3901|3901|85822.49|N
WALD|G9503X103|04/02/25|2.95|2.97|2.95|2.96|2.96|-.01|545|22|0|0|0|545|0|0|0|371|545|545|545|1613.43|Q
WALD W|G9503X111|04/02/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/25|33.73|37.79|33.73|37.79|35.39|1.99|1752|58|0|0|0|1752|0|0|0|679|1752|1752|1752|61998.84|P
WAR|26922B410|04/02/25|19.66|19.93|19.66|19.89|19.88|.28|1241|8|0|0|0|1241|0|0|0|16|1241|1241|1241|24670.35|P
WASH|940610108|04/02/25|29.69|30.08|29.69|30.07|29.83|.23|8448|609|0|0|0|8448|0|0|0|6139|8448|8448|8448|251963.11|Q
WAT|941848103|04/02/25|355.67|362.62|352.48|362.55|359.19|6.39|18377|864|0|0|0|18377|0|0|0|12150|18377|18377|18377|6600799.81|N
WATT|29272C202|04/02/25|0.29|0.31|0.29|0.31|0.30|.02|8224|127|1|0|0|5324|2900|0|0|4129|8224|8224|8224|2434.41|Q
WAVE|27900N103|04/02/25|6.72|7.11|6.72|6.85|6.99|.23|1804|46|0|0|0|1804|0|0|0|1169|1804|1804|1804|12610.24|Q
WAY|946784105|04/02/25|36.45|37.55|36.45|37.31|37.17|.37|43161|1249|0|0|0|43161|0|0|0|30372|43161|43161|43161|1604351.06|Q
WB|948596101|04/02/25|9.53|9.61|9.34|9.44|9.43|-.02|80428|919|1|1|0|68048|3983|8397|0|51443|80428|80428|80428|758079.76|Q
WBA|931427108|04/02/25|11.13|11.22|11.12|11.19|11.17|.03|439185|1530|30|2|1|319296|95449|13980|10460|182142|439185|439185|439185|4905160.54|Q
WBAT|97717Y592|04/02/25|0.00|26.23|26.23|26.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/25|10.08|10.61|10.02|10.57|10.42|.35|1293510|6612|22|4|0|1197515|67491|28504|0|674484|1293510|1293510|1293510|13476528.71|Q
WBIF|00400R601|04/02/25|28.69|29.04|28.69|29.04|29.01|.17|102|3|0|0|0|102|0|0|0|1|102|102|102|2958.79|P
WBIG|00400R700|04/02/25|22.67|22.95|22.67|22.95|22.79|.17|18|4|0|0|0|18|0|0|0|1|18|18|18|410.16|P
WBIL|00400R809|04/02/25|31.73|32.04|31.73|32.04|31.92|.18|102|3|0|0|0|102|0|0|0|100|102|102|102|3255.69|P
WBIY|00400R858|04/02/25|29.31|29.55|29.31|29.55|29.37|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|2966.31|P
WBND|52468L810|04/02/25|20.02|20.02|20.02|20.02|20.02|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2002.00|Q
WBS|947890109|04/02/25|50.00|51.56|50.00|51.51|51.26|.78|23516|586|0|0|0|23516|0|0|0|9542|23516|23516|23516|1205461.64|N
WBS PRF|947890505|04/02/25|20.05|20.08|19.99|19.99|20.04|-.10|716|11|0|0|0|716|0|0|0|0|716|716|716|14349.26|N
WBS PRG|947890703|04/02/25|22.85|23.00|22.85|23.00|22.85|-.03|100|2|0|0|0|100|0|0|0|0|100|100|100|2285.00|N
WBTN|94845U105|04/02/25|7.80|8.12|7.80|8.03|7.99|.10|24196|781|0|0|0|24196|0|0|0|16585|24196|24196|24196|193326.20|Q
WBX|N94209108|04/02/25|0.32|0.34|0.32|0.33|0.33|-.01|15714|28|1|1|0|3786|2200|9728|0|928|15714|15714|15714|5171.67|N
WBX WS|N94209116|04/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|04/02/25|27.13|27.83|27.13|27.83|27.11|.38|378|10|0|0|0|378|0|0|0|8|378|378|378|10247.08|Q
WCC|95082P105|04/02/25|154.55|162.67|154.55|162.19|161.19|5.77|30581|1149|0|0|0|30581|0|0|0|13946|30581|30581|30581|4929238.87|N
WCC PRA|95082P303|04/02/25|25.28|25.30|25.27|25.30|25.29|.01|13084|10|1|1|0|3209|2775|7100|0|0|13084|13084|13084|330830.52|N
WCEO|90214Q576|04/02/25|27.19|28.23|27.19|28.23|27.48|.41|10|2|0|0|0|10|0|0|0|0|10|10|10|274.84|P
WCLD|97717Y691|04/02/25|32.81|33.47|32.81|33.21|33.05|.38|16285|141|0|0|0|16285|0|0|0|2017|16285|16285|16285|538171.93|Q
WCME|33733E740|04/02/25|13.67|13.76|13.67|13.76|13.70|.05|22|2|0|0|0|22|0|0|0|0|22|22|22|301.40|P
WCMI|33733E732|04/02/25|14.12|14.26|14.12|14.26|14.18|.06|4123|14|0|0|0|4123|0|0|0|3577|4123|4123|4123|58451.52|P
WCN|94106B101|04/02/25|194.52|196.80|192.64|196.54|195.79|.13|58818|1163|0|0|0|58818|0|0|0|37785|58818|58818|58818|11515813.66|N
WCT|G9545M115|04/02/25|0.17|0.17|0.13|0.16|0.15|-.01|196565|286|11|9|1|58161|40315|69163|28926|110057|196565|196565|196565|30438.62|Q
WD|93148P102|04/02/25|83.27|85.44|83.27|85.05|84.74|1.87|5367|213|0|0|0|5367|0|0|0|3225|5367|5367|5367|454801.42|N
WDAY|98138H101|04/02/25|230.87|236.66|230.87|235.35|234.63|.85|102554|3455|0|0|0|102554|0|0|0|39222|102554|102554|102554|24062303.24|Q
WDC|958102105|04/02/25|40.35|42.20|40.35|41.78|41.28|.88|249730|4219|1|0|1|232230|2500|0|15000|138435|249730|249730|249730|10308388.78|Q
WDFC|929236107|04/02/25|244.85|248.48|244.85|247.79|246.41|2.55|3971|314|0|0|0|3971|0|0|0|2529|3971|3971|3971|978503.28|Q
WDH|94132V105|04/02/25|1.42|1.46|1.42|1.45|1.44|-.01|4193|48|0|0|0|4193|0|0|0|957|4193|4193|4193|6046.83|N
WDI|95790K109|04/02/25|14.45|14.52|14.45|14.45|14.47|.03|7425|27|0|0|0|7425|0|0|0|6361|7425|7425|7425|107422.41|N
WDIV|78463X459|04/02/25|65.00|65.45|65.00|65.45|65.17|.06|2322|19|0|0|0|2322|0|0|0|763|2322|2322|2322|151335.26|P
WDNA|97717Y618|04/02/25|12.66|12.75|12.66|12.75|12.66|.26|128|2|0|0|0|128|0|0|0|0|128|128|128|1621.04|Z
WDS|980228308|04/02/25|14.53|14.56|14.40|14.54|14.42|-.22|38230|487|1|0|0|34105|4125|0|0|16145|38230|38230|38230|551092.09|N
WDTE|88636J147|04/02/25|35.16|35.66|35.16|35.66|35.31|.33|1281|39|0|0|0|1281|0|0|0|178|1281|1281|1281|45236.42|P
WEA|957664105|04/02/25|11.01|11.02|10.96|11.01|11.00|.07|976|16|0|0|0|976|0|0|0|371|976|976|976|10735.92|N
WEAT|88166A508|04/02/25|4.66|4.73|4.66|4.70|4.68|-.02|130265|124|9|1|1|72720|24258|6330|26957|59733|130265|130265|130265|610244.23|P
WEAV|94724R108|04/02/25|11.04|11.28|11.04|11.07|11.12|-.12|12005|286|0|0|0|12005|0|0|0|6816|12005|12005|12005|133517.13|N
WEBL|25460E364|04/02/25|18.50|20.61|18.45|20.09|19.33|.69|94727|727|3|1|0|79148|10425|5154|0|66609|94727|94727|94727|1830641.41|P
WEBS|25461A486|04/02/25|44.42|44.47|40.00|41.31|42.03|-1.41|22677|398|0|0|0|22677|0|0|0|9418|22677|22677|22677|953061.17|P
WEC|92939U106|04/02/25|109.25|109.58|108.37|108.80|108.83|-.10|27550|925|0|0|0|27550|0|0|0|16133|27550|27550|27550|2998249.37|N
WEED|53656F128|04/02/25|0.00|10.83|10.83|10.83|10.67|-.40|5|2|0|0|0|5|0|0|0|5|5|5|5|53.35|Z
WEEI|90386K571|04/02/25|22.85|23.05|22.85|23.05|22.85|.18|56|1|0|0|0|56|0|0|0|0|56|56|56|1279.60|Q
WEEK|77926X676|04/02/25|100.03|100.03|100.01|100.02|100.02|.01|424|12|0|0|0|424|0|0|0|202|424|424|424|42409.66|Z
WEEL|88636J410|04/02/25|18.47|18.75|18.47|18.75|18.65|.19|79|3|0|0|0|79|0|0|0|57|79|79|79|1473.69|P
WELL|95040Q104|04/02/25|153.80|154.85|152.24|152.92|153.32|-1.14|62898|1799|0|0|0|62898|0|0|0|45145|62898|62898|62898|9643651.16|N
WEN|95058W100|04/02/25|14.68|14.86|14.62|14.65|14.71|-.08|278933|2596|0|0|0|278933|0|0|0|158820|278933|278933|278933|4102935.66|Q
WERN|950755108|04/02/25|29.18|30.12|29.12|30.07|29.80|.74|31389|1056|0|0|0|31389|0|0|0|11660|31389|31389|31389|935495.06|Q
WES|958669103|04/02/25|40.91|41.74|40.91|41.60|41.39|.56|18189|294|1|0|0|15689|2500|0|0|8143|18189|18189|18189|752887.07|N
WEST|96145W103|04/02/25|6.95|7.06|6.94|6.99|7.02|-.01|7148|191|0|0|0|7148|0|0|0|4995|7148|7148|7148|50148.09|Q
WETH|961881208|04/02/25|1.45|1.47|1.40|1.45|1.42|-.02|12033|120|1|0|0|10014|2019|0|0|3866|12033|12033|12033|17142.07|Q
WETO|G9513A101|04/02/25|3.93|3.98|3.92|3.92|3.98|-.01|240|6|0|0|0|240|0|0|0|220|240|240|240|955.16|Q
WEX|96208T104|04/02/25|159.57|163.84|159.57|161.81|162.30|.79|26944|723|0|0|0|26944|0|0|0|22761|26944|26944|26944|4373126.36|N
WEYS|962149100|04/02/25|30.13|31.09|30.13|30.80|30.96|.61|1489|59|0|0|0|1489|0|0|0|508|1489|1489|1489|46100.54|Q
WF|981064108|04/02/25|33.90|34.14|33.90|34.14|34.01|.24|484|23|0|0|0|484|0|0|0|149|484|484|484|16460.23|N
WFC|949746101|04/02/25|70.43|72.47|70.22|72.23|71.78|.93|636055|10564|2|0|0|631250|4805|0|0|431703|636055|636055|636055|45658771.99|N
WFC PRA|94988U128|04/02/25|19.20|19.21|19.20|19.21|19.15|.01|5516|18|1|0|0|2926|2590|0|0|0|5516|5516|5516|105655.81|N
WFC PRC|95002Y202|04/02/25|17.90|18.04|17.90|18.04|17.99|.14|718|17|0|0|0|718|0|0|0|0|718|718|718|12916.57|N
WFC PRD|95002Y400|04/02/25|17.64|17.64|17.58|17.59|17.59|-.06|11131|80|0|0|0|11131|0|0|0|0|11131|11131|11131|195786.11|N
WFC PRL|949746804|04/02/25|1189.51|1189.51|1188.76|1188.76|1189.84|-4.24|103|53|0|0|0|103|0|0|0|0|103|103|103|122553.80|N
WFC PRY|94988U656|04/02/25|23.15|23.24|23.12|23.19|23.19|.05|3370|23|0|0|0|3370|0|0|0|0|3370|3370|3370|78149.16|N
WFC PRZ|94988U151|04/02/25|19.68|19.77|19.67|19.74|19.72|.06|1798|39|0|0|0|1798|0|0|0|0|1798|1798|1798|35461.58|N
WFCF|96327X200|04/02/25|11.40|11.40|11.11|11.11|11.26|-.20|4|4|0|0|0|4|0|0|0|0|4|4|4|45.05|Q
WFF|G9627R107|04/02/25|3.36|3.40|3.33|3.38|3.30|-.08|4589|48|0|0|0|4589|0|0|0|263|4589|4589|4589|15155.70|Q
WFG|952845105|04/02/25|78.64|78.88|78.04|78.75|78.49|.72|10355|312|0|0|0|10355|0|0|0|9071|10355|10355|10355|812783.70|N
WFH|25460G773|04/02/25|57.04|58.71|57.04|58.71|58.26|.80|148|5|0|0|0|148|0|0|0|36|148|148|148|8622.23|P
WFRD|G48833118|04/02/25|53.20|54.69|52.69|54.29|53.90|.11|44070|1526|0|0|0|44070|0|0|0|28360|44070|44070|44070|2375333.91|Q
WGMI|91917A207|04/02/25|13.25|14.23|13.25|14.22|13.95|.56|27627|132|1|0|0|25169|2458|0|0|3929|27627|27627|27627|385372.22|Q
WGO|974637100|04/02/25|34.07|36.04|34.07|35.83|35.49|1.36|26200|515|0|0|0|26200|0|0|0|5961|26200|26200|26200|929782.20|N
WGRX|949503106|04/02/25|4.56|4.78|4.38|4.43|4.59|-.13|14169|99|0|0|0|14169|0|0|0|5537|14169|14169|14169|65053.55|Q
WGS|81663L200|04/02/25|82.00|89.10|82.00|84.76|86.41|.21|23671|883|0|0|0|23671|0|0|0|15819|23671|23671|23671|2045339.40|Q
WGSW W|81663L119|04/02/25|0.18|0.18|0.17|0.17|0.17|0.00|2620|4|0|0|0|2620|0|0|0|2020|2620|2620|2620|454.09|Q
WH|98311A105|04/02/25|90.48|92.46|90.48|92.22|91.73|1.26|43887|869|0|0|0|43887|0|0|0|15286|43887|43887|43887|4025793.96|N
WHD|127203107|04/02/25|45.52|47.46|45.52|47.38|46.87|1.06|18548|463|1|0|0|16048|2500|0|0|9933|18548|18548|18548|869321.02|N
WHF|96524V106|04/02/25|9.56|9.56|9.33|9.33|9.45|-.25|4741|53|0|0|0|4741|0|0|0|3254|4741|4741|4741|44794.40|Q
WHFC L|96524V403|04/02/25|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/25|16.30|16.30|15.96|15.96|16.21|-.12|92|18|0|0|0|92|0|0|0|39|92|92|92|1491.57|N
WHLR|963025820|04/02/25|3.43|4.17|3.40|3.55|3.69|.20|20427|232|1|0|0|17668|2759|0|0|15144|20427|20427|20427|75348.62|Q
WHLR D|963025606|04/02/25|0.00|31.00|31.00|31.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/25|0.00|4.18|4.18|4.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/25|90.00|91.41|89.44|90.76|89.98|-.45|35625|902|0|0|0|35625|0|0|0|28896|35625|35625|35625|3205669.68|N
WHTX|92864M608|04/02/25|0.00|13.55|13.55|13.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|04/02/25|1.70|1.70|1.67|1.70|1.69|0.00|1664|27|0|0|0|1664|0|0|0|830|1664|1664|1664|2808.81|Q
WIA|95766Q106|04/02/25|8.35|8.35|8.33|8.33|8.35|-.01|1045|8|0|0|0|1045|0|0|0|0|1045|1045|1045|8725.75|N
WILC|M52523103|04/02/25|15.53|15.53|15.53|15.53|15.53|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|15.53|Q
WIMI|97264L100|04/02/25|0.81|0.81|0.76|0.78|0.75|-.06|573723|1616|33|7|4|338533|101032|60158|74000|248607|573723|573723|573723|428244.00|Q
WINA|974250102|04/02/25|317.05|321.53|317.05|321.53|320.77|.83|768|197|0|0|0|768|0|0|0|380|768|768|768|246352.27|Q
WINC|52468L786|04/02/25|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/02/25|231.32|237.39|231.32|235.96|235.45|-.44|27857|943|0|0|0|27857|0|0|0|23270|27857|27857|27857|6558801.06|Q
WINN|41151J406|04/02/25|24.92|24.96|24.69|24.84|24.84|.24|1075|11|0|0|0|1075|0|0|0|3|1075|1075|1075|26704.39|N
WINT|97382D600|04/02/25|1.19|1.44|1.16|1.44|1.25|.25|56532|292|1|0|0|54050|2482|0|0|22263|56532|56532|56532|70437.33|Q
WIP|78464A490|04/02/25|37.60|37.63|37.45|37.60|37.53|.11|32220|159|0|0|0|32220|0|0|0|23268|32220|32220|32220|1209172.68|P
WISE|882927502|04/02/25|30.54|30.58|30.54|30.58|30.54|-.02|51|2|0|0|0|51|0|0|0|0|51|51|51|1557.54|Q
WIT|97651M109|04/02/25|3.04|3.12|3.04|3.09|3.09|.02|151038|255|20|0|0|95312|55726|0|0|75852|151038|151038|151038|467332.84|N
WIW|95766R104|04/02/25|8.78|8.79|8.76|8.79|8.77|-.01|5262|39|0|0|0|5262|0|0|0|1772|5262|5262|5262|46169.15|N
WIX|M98068105|04/02/25|161.06|168.46|161.06|165.72|166.33|1.79|20307|586|0|0|0|20307|0|0|0|8043|20307|20307|20307|3377749.71|Q
WK|98139A105|04/02/25|74.69|78.39|74.63|77.10|77.06|1.07|81590|1290|1|1|0|70613|2296|8681|0|23535|81590|81590|81590|6287562.40|N
WKC|981475106|04/02/25|28.01|28.45|28.00|28.39|28.27|-.05|8656|350|0|0|0|8656|0|0|0|2926|8656|8656|8656|244694.57|N
WKEY|97727L408|04/02/25|4.00|4.08|4.00|4.05|4.02|.06|2779|70|0|0|0|2779|0|0|0|799|2779|2779|2779|11179.25|Q
WKHS|98138J404|04/02/25|1.68|1.68|1.46|1.46|1.55|-.22|23619|230|1|0|0|20990|2629|0|0|17015|23619|23619|23619|36697.29|Q
WKSP|98139Q308|04/02/25|3.20|3.40|3.20|3.32|3.30|.06|3416|27|0|0|0|3416|0|0|0|3200|3416|3416|3416|11276.37|Q
WLAC|G9675P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/02/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/25|40.68|41.14|40.43|40.72|40.79|-.07|4898|238|0|0|0|4898|0|0|0|1409|4898|4898|4898|199809.33|Q
WLDR|90214Q105|04/02/25|0.00|29.28|29.28|29.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|04/02/25|2.00|2.20|1.99|2.13|2.08|.25|5753|24|0|0|0|5753|0|0|0|479|5753|5753|5753|11939.58|Q
WLDS W|M97838185|04/02/25|1.97|2.15|1.97|2.15|1.97|-.10|225|4|0|0|0|225|0|0|0|225|225|225|225|443.25|Q
WLFC|970646105|04/02/25|154.96|160.11|153.11|160.11|157.78|3.16|2953|416|0|0|0|2953|0|0|0|1392|2953|2953|2953|465932.79|Q
WLGS|G9T22C100|04/02/25|0.25|0.26|0.23|0.25|0.25|-.01|355484|675|25|7|4|157428|83196|48428|66432|197689|355484|355484|355484|87311.95|Q
WLK|960413102|04/02/25|98.62|102.04|98.62|102.04|101.13|2.02|13188|778|0|0|0|13188|0|0|0|9725|13188|13188|13188|1333692.29|N
WLKP|960417103|04/02/25|23.26|23.27|23.26|23.27|23.24|.01|21|5|0|0|0|21|0|0|0|0|21|21|21|487.98|N
WLTG|26923N801|04/02/25|0.00|28.43|28.43|28.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/02/25|45.10|45.52|44.95|45.51|45.17|.43|10099|409|0|0|0|10099|0|0|0|4111|10099|10099|10099|456210.87|N
WLYB|968223305|04/02/25|45.26|45.26|44.85|44.85|44.87|.25|113|8|0|0|0|113|0|0|0|0|113|113|113|5070.61|N
WM|94106L109|04/02/25|232.91|234.78|231.25|234.53|233.65|.68|49676|1315|0|0|0|49676|0|0|0|27724|49676|49676|49676|11606619.82|N
WMB|969457100|04/02/25|60.06|61.64|60.06|61.58|61.32|1.01|265453|4792|0|0|0|265453|0|0|0|134832|265453|265453|265453|16277957.04|N
WMG|934550203|04/02/25|31.32|31.50|31.02|31.14|31.24|-.18|90668|1543|0|0|0|90668|0|0|0|30469|90668|90668|90668|2832344.91|Q
WMK|948849104|04/02/25|78.62|79.16|78.62|79.16|78.88|.86|1365|142|0|0|0|1365|0|0|0|1118|1365|1365|1365|107666.02|N
WMPN|96927A105|04/02/25|10.93|11.10|10.93|11.08|11.02|.22|2683|92|0|0|0|2683|0|0|0|1913|2683|2683|2683|29575.19|Q
WMS|00790R104|04/02/25|106.73|109.96|106.73|109.96|109.10|1.08|18170|604|0|0|0|18170|0|0|0|14265|18170|18170|18170|1982344.37|N
WMT|931142103|04/02/25|88.32|90.14|88.20|89.74|88.96|.94|1426837|25380|2|0|0|1419164|7673|0|0|985717|1426837|1426837|1426837|126934552.06|N
WNC|929566107|04/02/25|10.90|11.31|10.90|11.19|11.15|.17|28360|636|0|0|0|28360|0|0|0|13914|28360|28360|28360|316086.97|N
WNDY|37960A800|04/02/25|0.00|10.97|10.97|10.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/02/25|9.41|9.46|9.40|9.42|9.42|.05|1093|51|0|0|0|1093|0|0|0|486|1093|1093|1093|10290.67|Q
WNS|G98196101|04/02/25|66.59|67.19|65.18|66.51|66.03|-.06|28603|634|0|0|0|28603|0|0|0|19763|28603|28603|28603|1888538.57|N
WNTR|88636R347|04/02/25|51.97|51.97|49.62|49.87|51.10|-.73|477|40|0|0|0|477|0|0|0|137|477|477|477|24374.32|P
WNW|G9604C123|04/02/25|1.61|1.73|1.61|1.68|1.67|.07|5957|135|0|0|0|5957|0|0|0|3208|5957|5957|5957|9947.90|Q
WOK|G9767H109|04/02/25|0.55|0.58|0.55|0.58|0.56|.01|8858|50|0|0|0|8858|0|0|0|2789|8858|8858|8858|4993.11|Q
WOLF|977852102|04/02/25|2.74|2.96|2.69|2.80|2.81|-.03|1133130|5654|31|5|1|977473|99529|38353|17775|725786|1133130|1133130|1133130|3188730.31|N
WOMN|45259A100|04/02/25|37.96|38.52|37.96|38.50|38.49|.24|1282|16|0|0|0|1282|0|0|0|1018|1282|1282|1282|49343.18|P
WOOD|464288174|04/02/25|76.00|76.00|75.97|75.97|76.00|.52|50|1|0|0|0|50|0|0|0|0|50|50|50|3800.00|Q
WOOF|71601V105|04/02/25|3.17|3.58|3.17|3.32|3.39|.38|953813|4912|28|13|0|767083|93835|92895|0|608740|953813|953813|953813|3234689.85|Q
WOR|981811102|04/02/25|49.91|51.08|49.55|50.93|50.34|.54|8666|345|0|0|0|8666|0|0|0|3155|8666|8666|8666|436207.85|N
WORX|78396V208|04/02/25|0.65|0.80|0.65|0.79|0.74|.14|11921|41|1|0|0|9446|2475|0|0|337|11921|11921|11921|8830.80|Q
WOW|96758W101|04/02/25|5.00|5.08|4.99|5.02|5.02|.02|4457|58|0|0|0|4457|0|0|0|1389|4457|4457|4457|22376.15|N
WPC|92936U109|04/02/25|63.19|63.26|62.48|62.68|62.72|-.33|49252|1201|0|0|0|49252|0|0|0|42112|49252|49252|49252|3088966.41|N
WPM|962879102|04/02/25|77.14|77.80|75.83|77.66|77.29|.81|118631|1845|1|0|0|115061|3570|0|0|66481|118631|118631|118631|9168646.19|N
WPP|92937A102|04/02/25|36.95|37.54|36.90|37.54|37.17|1.32|26243|535|0|0|0|26243|0|0|0|13003|26243|26243|26243|975479.84|N
WPRT|960908507|04/02/25|3.56|3.56|3.38|3.38|3.43|-.23|3287|22|0|0|0|3287|0|0|0|2970|3287|3287|3287|11263.17|Q
WRAP|98212N107|04/02/25|1.68|1.77|1.68|1.69|1.70|.07|1847|30|0|0|0|1847|0|0|0|568|1847|1847|1847|3147.19|Q
WRB|084423102|04/02/25|70.00|70.19|69.17|69.73|69.60|-.52|55797|1439|0|0|0|55797|0|0|0|41640|55797|55797|55797|3883233.40|N
WRB PRE|084423706|04/02/25|22.15|22.20|22.15|22.18|22.19|.03|794|7|0|0|0|794|0|0|0|0|794|794|794|17615.96|N
WRB PRF|084423805|04/02/25|20.01|20.05|19.97|20.05|20.00|.16|357|11|0|0|0|357|0|0|0|0|357|357|357|7141.03|N
WRB PRG|084423888|04/02/25|17.13|17.16|17.10|17.10|17.15|.09|1326|11|0|0|0|1326|0|0|0|0|1326|1326|1326|22739.16|N
WRB PRH|084423870|04/02/25|16.82|16.93|16.82|16.93|16.87|.06|2131|23|0|0|0|2131|0|0|0|0|2131|2131|2131|35947.71|N
WRBY|93403J106|04/02/25|18.26|19.21|18.26|18.39|18.53|-.04|65096|1093|1|0|0|62687|2409|0|0|17133|65096|65096|65096|1206203.72|N
WRD|950915108|04/02/25|13.58|14.26|13.36|13.78|13.62|-.14|75068|926|1|0|0|70068|5000|0|0|49149|75068|75068|75068|1022325.68|Q
WRLD|981419104|04/02/25|127.50|129.70|127.50|129.70|128.90|1.46|731|269|0|0|0|731|0|0|0|604|731|731|731|94229.32|Q
WRN|95805V108|04/02/25|1.12|1.12|1.11|1.11|1.11|-.02|3454|25|0|0|0|3454|0|0|0|2122|3454|3454|3454|3842.71|A
WRND|45409B255|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/25|24.87|25.90|24.87|25.86|25.43|.53|2766|153|0|0|0|2766|0|0|0|2172|2766|2766|2766|70351.78|N
WSBC|950810101|04/02/25|30.33|31.06|30.33|31.05|30.87|.41|19462|428|0|0|0|19462|0|0|0|4614|19462|19462|19462|600810.30|Q
WSBC P|950810705|04/02/25|25.21|25.22|25.21|25.22|25.22|-.06|24|24|0|0|0|24|0|0|0|0|24|24|24|605.26|Q
WSBF|94188P101|04/02/25|13.30|13.36|13.30|13.36|13.29|-.08|184|32|0|0|0|184|0|0|0|97|184|184|184|2445.48|Q
WSC|971378104|04/02/25|27.26|29.04|27.26|28.99|28.46|1.52|119104|2005|1|0|0|115104|4000|0|0|72600|119104|119104|119104|3389616.82|Q
WSFS|929328102|04/02/25|51.20|52.74|51.20|52.65|52.27|.56|14559|471|0|0|0|14559|0|0|0|8890|14559|14559|14559|761066.06|Q
WSM|969904101|04/02/25|158.10|166.17|157.19|165.00|163.09|6.11|81045|2034|0|0|0|81045|0|0|0|47396|81045|81045|81045|13217445.33|N
WSO|942622200|04/02/25|508.26|520.51|508.26|520.51|515.49|8.95|5328|407|0|0|0|5328|0|0|0|2670|5328|5328|5328|2746521.05|N
WSO B|942622101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/25|14.59|14.68|14.54|14.62|14.63|0.00|13513|189|1|0|0|10073|3440|0|0|2884|13513|13513|13513|197726.94|N
WST|955306105|04/02/25|218.23|223.43|216.63|221.61|221.31|1.36|37315|1013|0|0|0|37315|0|0|0|12902|37315|37315|37315|8258211.34|N
WT|97717P104|04/02/25|9.07|9.18|9.04|9.13|9.10|.03|22695|391|0|0|0|22695|0|0|0|6109|22695|22695|22695|206513.66|N
WTAI|97717Y543|04/02/25|19.24|19.60|19.24|19.50|19.46|.24|1267|17|0|0|0|1267|0|0|0|1|1267|1267|1267|24661.54|Z
WTBA|95123P106|04/02/25|19.96|19.96|19.67|19.67|19.53|.13|269|34|0|0|0|269|0|0|0|75|269|269|269|5252.47|Q
WTBN|97717Y451|04/02/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/25|15.41|18.05|6.31|7.19|13.39|-11.73|1012477|13691|19|4|1|909136|60726|31115|11500|397563|1012477|1012477|1012477|13558474.85|Q
WTFC|97650W108|04/02/25|111.66|114.64|111.66|114.62|113.86|2.18|17262|739|0|0|0|17262|0|0|0|14224|17262|17262|17262|1965533.87|Q
WTFC M|97650W405|04/02/25|24.91|24.93|24.91|24.93|24.93|.03|166|8|0|0|0|166|0|0|0|50|166|166|166|4138.56|Q
WTFC P|97650W504|04/02/25|25.00|25.02|25.00|25.02|25.00|.02|1363|33|0|0|0|1363|0|0|0|1|1363|1363|1363|34078.22|Q
WTI|92922P106|04/02/25|1.46|1.48|1.43|1.47|1.46|.01|30157|166|0|0|0|30157|0|0|0|12789|30157|30157|30157|43879.73|N
WTID|06368L403|04/02/25|15.30|15.30|15.05|15.05|15.39|-.10|2751|12|0|0|0|2751|0|0|0|2751|2751|2751|2751|42331.50|P
WTIU|06368L304|04/02/25|13.34|13.82|13.34|13.82|13.67|.08|2712|20|0|0|0|2712|0|0|0|191|2712|2712|2712|37080.65|P
WTM|G9618E107|04/02/25|1895.79|1895.79|1863.42|1863.42|1861.88|-41.45|1083|222|0|0|0|1083|0|0|0|511|1083|1083|1083|2016419.14|N
WTMF|97717W125|04/02/25|34.20|34.27|34.09|34.27|34.12|-.05|6767|20|1|0|0|4367|2400|0|0|60|6767|6767|6767|230905.47|P
WTO|G9411M124|04/02/25|1.42|1.50|1.36|1.42|1.43|.06|3297|51|0|0|0|3297|0|0|0|347|3297|3297|3297|4722.80|Q
WTRE|97717W331|04/02/25|17.31|17.50|17.31|17.50|17.42|.10|101|3|0|0|0|101|0|0|0|92|101|101|101|1759.30|P
WTRG|29670G102|04/02/25|39.55|39.77|39.26|39.37|39.41|-.17|31804|702|0|0|0|31804|0|0|0|19567|31804|31804|31804|1253528.82|N
WTS|942749102|04/02/25|203.21|208.69|203.21|208.69|207.04|2.39|2492|137|0|0|0|2492|0|0|0|1335|2492|2492|2492|515931.73|N
WTTR|81617J301|04/02/25|10.47|10.86|10.45|10.83|10.76|.24|30965|521|0|0|0|30965|0|0|0|5998|30965|30965|30965|333253.69|N
WTV|97717W547|04/02/25|81.82|83.32|81.78|83.32|82.84|.94|9770|69|0|0|0|9770|0|0|0|9640|9770|9770|9770|809342.44|P
WTW|G96629103|04/02/25|336.12|338.48|335.10|337.29|337.26|.37|24219|1014|0|0|0|24219|0|0|0|8691|24219|24219|24219|8168215.62|Q
WU|959802109|04/02/25|10.52|10.63|10.44|10.63|10.52|.08|165382|1022|1|0|0|162994|2388|0|0|77849|165382|165382|165382|1739893.89|N
WUGI|46144X495|04/02/25|66.40|66.66|66.40|66.66|66.40|.75|67|4|0|0|0|67|0|0|0|7|67|67|67|4448.47|Z
WULF|88080T104|04/02/25|2.84|2.99|2.80|2.99|2.90|.11|1044455|2710|34|7|7|725919|101107|41004|176425|586635|1044455|1044455|1044455|3031175.52|Q
WUSA|82889N434|04/02/25|24.22|24.22|24.21|24.21|24.22|.24|146|2|0|0|0|146|0|0|0|146|146|146|146|3536.12|P
WVE|Y95308105|04/02/25|7.62|8.06|7.35|7.57|7.56|-.17|85323|1408|0|0|0|85323|0|0|0|52730|85323|85323|85323|645199.46|Q
WVVI|969136100|04/02/25|6.09|6.09|6.09|6.09|6.09|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|6.09|Q
WVVI P|969136209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/25|0.53|0.61|0.53|0.55|0.56|0.00|114767|386|5|1|0|89212|20470|5085|0|73407|114767|114767|114767|64086.79|Q
WWD|980745103|04/02/25|186.30|191.62|186.30|190.29|189.59|3.21|19595|915|0|0|0|19595|0|0|0|13723|19595|19595|19595|3714992.19|Q
WWJD|66538H419|04/02/25|30.39|30.95|30.39|30.95|30.74|.10|1941|13|0|0|0|1941|0|0|0|575|1941|1941|1941|59664.93|P
WWR|961684206|04/02/25|0.57|0.58|0.56|0.56|0.57|-.01|8163|31|1|0|0|5608|2555|0|0|825|8163|8163|8163|4651.84|A
WWW|978097103|04/02/25|13.98|14.81|13.98|14.60|14.53|.53|36270|705|0|0|0|36270|0|0|0|14071|36270|36270|36270|527095.07|N
WXET|53656G282|04/02/25|21.65|21.84|21.65|21.84|21.65|-.16|18|1|0|0|0|18|0|0|0|0|18|18|18|389.70|P
WXM|G9627S105|04/02/25|3.89|4.19|2.35|2.86|3.73|-1.43|143175|1245|3|0|0|133486|9689|0|0|18985|143175|143175|143175|533976.51|Q
WY|962166104|04/02/25|29.14|29.58|29.11|29.46|29.35|.33|170447|2195|1|0|0|167355|3092|0|0|49632|170447|170447|170447|5001974.73|N
WYHG|973921109|04/02/25|9.00|9.18|9.00|9.07|9.09|.05|8296|157|0|0|0|8296|0|0|0|6125|8296|8296|8296|75435.19|Q
WYNN|983134107|04/02/25|82.23|83.32|81.36|81.54|82.15|-1.21|170921|3561|0|0|0|170921|0|0|0|67897|170921|170921|170921|14041088.65|Q
WYY|967590209|04/02/25|3.19|3.27|3.19|3.27|3.26|.02|3775|86|0|0|0|3775|0|0|0|2862|3775|3775|3775|12289.88|A
X|912909108|04/02/25|41.91|42.73|41.40|42.42|42.02|.28|368466|4484|4|2|1|317705|12779|16488|21494|183029|368466|368466|368466|15482765.69|N
XAGE|142922103|04/02/25|0.13|0.15|0.13|0.14|0.14|.01|24945|61|3|1|0|9568|8168|7209|0|9686|24945|24945|24945|3430.07|Q
XAGE W|142922111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|04/02/25|0.26|0.26|0.25|0.25|0.25|0.00|95494|3553|5|2|1|45365|17513|16958|15658|45803|95494|95494|95494|23843.04|Q
XAIX|23306X829|04/02/25|31.75|31.94|31.75|31.94|31.67|.28|252|14|0|0|0|252|0|0|0|6|252|252|252|7981.77|Q
XAPR|33740U596|04/02/25|32.88|32.89|32.88|32.89|32.88|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3288.00|Z
XAR|78464A631|04/02/25|159.74|165.65|159.74|164.52|162.47|2.58|23550|263|2|0|0|18876|4674|0|0|11251|23550|23550|23550|3826133.70|P
XAUG|33740F391|04/02/25|34.20|34.26|34.20|34.26|34.20|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3420.00|Z
XB|09789C804|04/02/25|38.84|39.00|38.84|39.00|38.91|.07|171|6|0|0|0|171|0|0|0|6|171|171|171|6652.92|P
XBAP|45783Y301|04/02/25|35.11|35.19|35.11|35.19|35.15|.21|443|10|0|0|0|443|0|0|0|350|443|443|443|15570.18|Z
XBB|09789C705|04/02/25|40.21|40.37|40.21|40.37|40.33|.10|439|13|0|0|0|439|0|0|0|67|439|439|439|17704.01|P
XBI|78464A870|04/02/25|77.71|80.87|77.38|80.59|79.78|2.43|4024740|32229|40|3|3|3478343|135627|23409|387361|2598023|4024740|4024740|4024740|321098781.01|P
XBIL|74933W460|04/02/25|50.02|50.02|50.02|50.02|50.01|0.00|3108|17|0|0|0|3108|0|0|0|1047|3108|3108|3108|155430.89|Q
XBIO|984015602|04/02/25|2.40|2.59|2.40|2.59|2.45|.13|130|5|0|0|0|130|0|0|0|0|130|130|130|318.00|Q
XBIT|98400H102|04/02/25|3.16|3.16|3.06|3.13|3.11|.11|1034|31|0|0|0|1034|0|0|0|691|1034|1034|1034|3212.12|Q
XBJA|45783Y780|04/02/25|28.32|28.57|28.31|28.46|28.51|.16|3134|16|0|0|0|3134|0|0|0|2700|3134|3134|3134|89339.88|Z
XBJL|45783Y889|04/02/25|33.85|34.17|33.85|34.17|34.09|.21|316|8|0|0|0|316|0|0|0|283|316|316|316|10771.15|Z
XBOC|45783Y848|04/02/25|29.74|30.02|29.74|29.93|29.95|.09|632|11|0|0|0|632|0|0|0|500|632|632|632|18931.26|Z
XBP|98400V101|04/02/25|1.31|1.32|1.31|1.32|1.31|-.08|268|7|0|0|0|268|0|0|0|106|268|268|268|351.53|Q
XBPE W|98400V119|04/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/25|29.66|30.02|29.66|30.02|29.81|.22|581|7|0|0|0|581|0|0|0|369|581|581|581|17319.76|P
XCCC|09789C887|04/02/25|37.60|37.71|37.60|37.68|37.64|-.01|5606|59|1|0|0|3205|2401|0|0|1337|5606|5606|5606|210983.34|P
XCEM|19762B202|04/02/25|29.72|29.88|29.70|29.87|29.78|.09|7676|43|0|0|0|7676|0|0|0|1501|7676|7676|7676|228588.83|P
XCH|98370X103|04/02/25|1.22|1.30|1.22|1.24|1.27|.04|2464|19|0|0|0|2464|0|0|0|49|2464|2464|2464|3125.64|Q
XCLR|37960A305|04/02/25|26.27|26.40|26.27|26.40|26.32|.11|550|4|0|0|0|550|0|0|0|0|550|550|550|14473.50|P
XCOR|360876809|04/02/25|64.55|66.42|64.55|66.34|66.38|.59|10465|8|1|1|0|1005|2046|7414|0|10460|10465|10465|10465|694635.50|P
XCUR|30205M309|04/02/25|12.20|12.80|12.02|12.51|12.77|-.58|3250|98|0|0|0|3250|0|0|0|1463|3250|3250|3250|41513.79|Q
XDAT|35473P470|04/02/25|22.66|22.66|22.66|22.66|22.72|.06|161|3|0|0|0|161|0|0|0|136|161|161|161|3657.41|Z
XDEC|33740U786|04/02/25|36.86|37.01|36.86|36.95|36.97|.10|500|9|0|0|0|500|0|0|0|0|500|500|500|18483.00|Z
XDJL|45783Y707|04/02/25|34.16|34.16|34.15|34.15|34.16|.81|100|1|0|0|0|100|0|0|0|0|100|100|100|3416.00|Z
XDOC|45782C110|04/02/25|29.27|29.57|29.27|29.57|29.27|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2927.00|Z
XDQQ|45783Y608|04/02/25|32.05|32.39|32.05|32.14|32.25|.30|394|4|0|0|0|394|0|0|0|394|394|394|394|12707.42|Z
XDSQ|45783Y103|04/02/25|34.88|34.99|34.88|34.99|34.94|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6987.00|Z
XDTE|77926X205|04/02/25|44.96|45.69|44.96|45.59|45.40|.18|50789|571|1|0|0|48589|2200|0|0|41485|50789|50789|50789|2305963.44|Z
XEL|98389B100|04/02/25|70.86|71.28|70.06|70.90|70.71|.21|77582|1982|0|0|0|77582|0|0|0|56778|77582|77582|77582|5485951.46|Q
XELB|98400M200|04/02/25|3.15|3.15|3.00|3.00|3.00|-.05|345|6|0|0|0|345|0|0|0|39|345|345|345|1033.34|Q
XEMD|09789C879|04/02/25|0.00|41.92|41.92|41.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/25|30.76|31.99|30.74|31.44|31.48|.81|38993|898|0|0|0|38993|0|0|0|19162|38993|38993|38993|1227497.24|Q
XERS|98422E103|04/02/25|5.02|5.19|5.01|5.14|5.12|.06|204688|1185|3|3|0|177017|8670|19001|0|100415|204688|204688|204688|1048914.39|Q
XES|78468R549|04/02/25|71.45|72.95|71.45|72.90|72.41|.50|3658|70|0|0|0|3658|0|0|0|2283|3658|3658|3658|264862.53|P
XFEB|33740U638|04/02/25|32.28|32.43|32.27|32.43|32.33|.15|282|5|0|0|0|282|0|0|0|162|282|282|282|9117.96|Z
XFIV|09789C838|04/02/25|49.13|49.13|48.89|48.96|48.97|-.06|1497|11|0|0|0|1497|0|0|0|1234|1497|1497|1497|73300.62|P
XFIX|74933W445|04/02/25|0.00|51.73|51.73|51.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/02/25|5.92|5.94|5.89|5.93|5.91|.03|9566|91|0|0|0|9566|0|0|0|6754|9566|9566|9566|56531.67|N
XFLT PRA|98400T205|04/02/25|25.24|25.25|25.24|25.25|25.24|-.02|279|4|0|0|0|279|0|0|0|0|279|279|279|7042.75|N
XFLX|360876866|04/02/25|23.89|23.99|23.89|23.99|23.96|.06|203|5|0|0|0|203|0|0|0|1|203|203|203|4864.86|P
XFOR|98420X103|04/02/25|0.22|0.23|0.21|0.23|0.22|.01|60233|406|3|1|0|45724|6906|7603|0|27801|60233|60233|60233|13111.35|Q
XGN|30068X103|04/02/25|4.10|4.61|4.10|4.45|4.35|.50|11249|119|1|0|0|9144|2105|0|0|7473|11249|11249|11249|48980.83|Q
XHB|78464A888|04/02/25|96.07|99.04|96.00|98.82|98.45|1.62|509566|4988|4|0|1|288207|14051|0|207308|260944|509566|509566|509566|50164894.52|P
XHE|78464A581|04/02/25|80.87|83.24|80.87|83.00|81.54|1.24|3117|24|0|0|0|3117|0|0|0|1457|3117|3117|3117|254147.21|P
XHG|74738J409|04/02/25|0.71|0.75|0.71|0.75|0.74|-.03|4241|35|0|0|0|4241|0|0|0|56|4241|4241|4241|3127.22|Q
XHLD|880245105|04/02/25|0.73|1.14|0.71|1.10|1.00|.30|316384|1335|17|1|0|256803|54413|5168|0|130536|316384|316384|316384|315242.65|Q
XHLF|09789C788|04/02/25|50.19|50.19|50.18|50.18|50.19|0.00|13583|7|1|0|1|609|2701|0|10273|12273|13583|13583|13583|681697.98|P
XHR|984017103|04/02/25|11.72|11.85|11.61|11.79|11.73|.03|18609|284|0|0|0|18609|0|0|0|11091|18609|18609|18609|218257.98|N
XHS|78464A573|04/02/25|97.23|98.22|97.23|98.22|97.87|.46|778|18|0|0|0|778|0|0|0|618|778|778|778|76142.35|P
XHYC|09789C101|04/02/25|0.00|36.89|36.89|36.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/25|37.55|37.60|37.55|37.60|37.56|.01|33|6|0|0|0|33|0|0|0|10|33|33|33|1239.40|P
XHYE|097890107|04/02/25|38.40|38.52|38.40|38.48|38.43|.06|1844|14|0|0|0|1844|0|0|0|1319|1844|1844|1844|70869.64|P
XHYF|09789C309|04/02/25|37.30|37.42|37.30|37.42|37.34|.15|1209|10|0|0|0|1209|0|0|0|1101|1209|1209|1209|45138.21|P
XHYH|09789C408|04/02/25|34.57|34.57|34.49|34.49|34.50|-.03|1457|14|0|0|0|1457|0|0|0|1400|1457|1457|1457|50262.27|P
XHYI|09789C606|04/02/25|37.40|37.41|37.40|37.41|37.40|.02|208|6|0|0|0|208|0|0|0|183|208|208|208|7778.20|P
XHYT|09789C507|04/02/25|33.97|34.23|33.97|34.23|34.22|.17|124|6|0|0|0|124|0|0|0|62|124|124|124|4242.84|P
XIDE|33740F326|04/02/25|0.00|29.84|29.84|29.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|04/02/25|27.95|28.02|27.95|28.02|27.96|.03|85|2|0|0|0|85|0|0|0|0|85|85|85|2376.47|P
XIFR|65341B106|04/02/25|9.19|9.38|9.19|9.29|9.31|-.03|37353|592|0|0|0|37353|0|0|0|19284|37353|37353|37353|347637.08|N
XIJN|33740F235|04/02/25|30.57|30.60|30.57|30.60|30.58|-.11|193|2|0|0|0|193|0|0|0|0|193|193|193|5901.87|Z
XIMR|33740U620|04/02/25|30.81|30.87|30.81|30.87|30.83|.04|801|4|0|0|0|801|0|0|0|800|801|801|801|24694.84|Z
XIN|98417P204|04/02/25|2.57|2.67|2.57|2.67|2.57|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|257.00|N
XISE|33740F375|04/02/25|30.00|30.00|29.94|29.94|30.00|.04|310|6|0|0|0|310|0|0|0|200|310|310|310|9300.90|Z
XITK|78464A110|04/02/25|158.79|163.89|158.79|163.89|159.52|2.01|732|9|0|0|0|732|0|0|0|302|732|732|732|116769.30|P
XJAN|33740F318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/25|39.70|39.88|39.70|39.88|39.70|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|3970.00|Z
XJR|46436E544|04/02/25|38.05|38.24|38.05|38.24|38.05|.57|67|1|0|0|0|67|0|0|0|67|67|67|67|2549.35|Z
XJUL|33740F425|04/02/25|35.54|35.54|35.38|35.38|35.44|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|10632.00|Z
XJUN|33740U844|04/02/25|38.47|38.71|38.47|38.64|38.64|.12|1305|14|0|0|0|1305|0|0|0|191|1305|1305|1305|50418.96|Z
XLB|81369Y100|04/02/25|85.50|87.12|85.50|87.01|86.78|.71|2080942|10145|13|2|1|1130056|34371|11193|905322|1155666|2080942|2080942|2080942|180575220.08|P
XLC|81369Y852|04/02/25|95.71|97.31|95.50|96.85|96.77|.34|1390675|7538|12|1|2|593989|31205|5600|759881|1101167|1390675|1390675|1390675|134570115.83|P
XLE|81369Y506|04/02/25|93.20|94.21|92.99|94.13|93.84|.13|3297291|24521|37|5|3|2590042|110907|34034|562308|1213587|3297291|3297291|3297291|309408336.26|P
XLF|81369Y605|04/02/25|49.35|50.33|49.29|50.16|49.96|.41|12377805|17868|1060|200|45|6068358|3251845|1378937|1678665|8239137|12377805|12377805|12377805|618427320.67|P
XLG|46137V233|04/02/25|45.66|46.73|45.65|46.48|46.15|.24|302920|1443|10|0|2|237648|35538|0|29734|193350|302920|302920|302920|13980458.10|P
XLI|81369Y704|04/02/25|130.31|133.51|130.28|133.05|132.31|1.24|1496685|11072|7|1|2|1358296|20244|7600|110545|1108709|1496685|1496685|1496685|198032905.89|P
XLK|81369Y803|04/02/25|205.02|211.25|204.87|209.53|208.68|1.54|962288|15191|8|2|2|726333|22733|12941|200281|472924|962288|962288|962288|200814780.33|P
XLO|98422T100|04/02/25|0.70|0.74|0.70|0.74|0.72|.06|6173|69|0|0|0|6173|0|0|0|599|6173|6173|6173|4437.01|Q
XLP|81369Y308|04/02/25|81.83|82.06|81.19|81.55|81.54|-.24|2681015|10638|68|2|3|2065340|183895|13162|418618|1412339|2681015|2681015|2681015|218604873.92|P
XLRE|81369Y860|04/02/25|41.79|42.18|41.60|42.08|41.93|.20|1366593|3412|79|0|2|1077168|214756|0|74669|841297|1366593|1366593|1366593|57303453.00|P
XLSR|78470P408|04/02/25|50.36|51.48|50.36|51.37|50.94|.40|2974|31|0|0|0|2974|0|0|0|1611|2974|2974|2974|151488.92|P
XLU|81369Y886|04/02/25|78.99|79.59|78.60|79.42|79.23|.37|1918368|13319|10|1|3|1568971|27834|10000|311563|1041742|1918368|1918368|1918368|151992002.85|P
XLV|81369Y209|04/02/25|142.77|144.40|142.19|144.30|143.60|.96|1412807|14054|13|3|2|1245595|33723|22379|111110|916620|1412807|1412807|1412807|202876269.73|P
XLY|81369Y407|04/02/25|195.93|204.49|195.89|203.31|202.10|3.79|1183077|20196|5|1|1|1012323|15070|5967|149717|715631|1183077|1183077|1183077|239095260.51|P
XMAG|88636R743|04/02/25|0.00|19.82|19.82|19.82|19.22|.16|400|2|0|0|0|400|0|0|0|0|400|400|400|7688.00|Q
XMAR|33740F474|04/02/25|36.92|36.95|36.85|36.95|36.90|.10|600|4|0|0|0|600|0|0|0|400|600|600|600|22138.00|Z
XMAY|33740F250|04/02/25|0.00|31.74|31.74|31.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/25|55.32|56.55|55.04|56.48|55.93|.57|245879|3411|1|0|1|219199|2150|0|24530|151286|245879|245879|245879|13751727.13|P
XMHQ|46137V472|04/02/25|91.33|94.00|91.33|93.95|92.35|1.37|45935|242|2|1|1|13680|9703|9217|13335|7153|45935|45935|45935|4241988.46|P
XMLV|46138E198|04/02/25|61.58|62.21|61.58|62.21|61.85|.23|1639|48|0|0|0|1639|0|0|0|864|1639|1639|1639|101367.66|P
XMMO|46137V464|04/02/25|113.42|117.43|113.42|116.90|115.79|1.85|27026|433|1|0|0|24779|2247|0|0|13821|27026|27026|27026|3129442.10|P
XMPT|92189F460|04/02/25|21.60|21.65|21.59|21.60|21.61|-.02|634|7|0|0|0|634|0|0|0|134|634|634|634|13701.07|Z
XMTR|98423F109|04/02/25|24.79|25.51|24.79|25.12|25.17|.06|24504|787|0|0|0|24504|0|0|0|11828|24504|24504|24504|616660.56|Q
XMVM|46137V456|04/02/25|52.69|53.87|52.69|53.87|52.96|.72|144|4|0|0|0|144|0|0|0|124|144|144|144|7626.21|P
XNAV|360876882|04/02/25|64.21|65.79|64.21|65.79|65.04|.62|3|3|0|0|0|3|0|0|0|2|3|3|3|195.12|P
XNCR|98401F105|04/02/25|9.50|10.00|9.50|9.81|9.80|.13|25044|520|0|0|0|25044|0|0|0|15922|25044|25044|25044|245404.26|Q
XNET|98419E108|04/02/25|4.55|4.66|4.44|4.64|4.56|-.05|43605|363|0|1|0|38005|0|5600|0|24275|43605|43605|43605|198857.04|Q
XNOV|33740F334|04/02/25|0.00|33.91|33.91|33.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/25|190.57|196.91|190.57|195.17|194.64|1.42|3888|32|0|0|0|3888|0|0|0|2121|3888|3888|3888|756759.89|P
XOCT|33740F367|04/02/25|0.00|33.99|33.99|33.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/25|118.40|118.83|117.67|118.63|118.36|-.39|724596|15163|4|0|0|714638|9958|0|0|460514|724596|724596|724596|85762815.26|N
XOMA|98419J206|04/02/25|19.47|19.70|19.47|19.70|19.55|.29|705|111|0|0|0|705|0|0|0|414|705|705|705|13782.09|Q
XOMA O|98419J404|04/02/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|04/02/25|26.07|26.08|26.05|26.05|26.08|.12|1102|4|0|0|0|1102|0|0|0|900|1102|1102|1102|28735.60|Q
XOMO|88634T410|04/02/25|14.82|14.84|14.80|14.84|14.82|.01|2956|46|0|0|0|2956|0|0|0|824|2956|2956|2956|43796.84|P
XONE|09789C861|04/02/25|49.56|49.56|49.53|49.53|49.55|-.03|2291|12|0|0|0|2291|0|0|0|1995|2291|2291|2291|113524.32|P
XOP|78468R556|04/02/25|130.75|133.90|130.75|133.75|133.02|1.30|459082|5744|1|1|1|393223|2500|5454|57905|259321|459082|459082|459082|61068922.64|P
XOS|98423B306|04/02/25|3.02|3.30|3.01|3.30|3.06|.28|19508|62|2|0|0|12262|7246|0|0|11674|19508|19508|19508|59754.53|Q
XOSW W|98423B116|04/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/02/25|16.00|16.43|16.00|16.37|16.05|.26|6338|132|0|0|0|6338|0|0|0|3683|6338|6338|6338|101706.59|Q
XP|G98239109|04/02/25|14.05|14.18|13.81|14.04|13.96|-.09|414637|3055|2|1|1|389254|4583|10000|10800|285162|414637|414637|414637|5787095.03|Q
XPAY|77926X858|04/02/25|51.50|52.36|51.50|52.36|51.80|.41|998|29|0|0|0|998|0|0|0|464|998|998|998|51695.63|P
XPEL|98379L100|04/02/25|28.53|30.37|28.53|30.37|29.71|1.32|6263|275|0|0|0|6263|0|0|0|3984|6263|6263|6263|186072.11|Q
XPER|98423J101|04/02/25|7.71|7.80|7.69|7.79|7.75|.03|2257|101|0|0|0|2257|0|0|0|1191|2257|2257|2257|17487.00|N
XPEV|98422D105|04/02/25|21.37|21.57|20.77|21.12|21.11|.16|825442|6664|9|2|1|742051|33291|17000|33100|397686|825442|825442|825442|17421877.13|N
XPH|78464A722|04/02/25|41.51|42.32|41.51|42.20|41.93|.02|9883|63|0|0|0|9883|0|0|0|4543|9883|9883|9883|414405.06|P
XPL|8342EP107|04/02/25|0.64|0.64|0.62|0.63|0.64|.01|7369|13|0|0|0|7369|0|0|0|6314|7369|7369|7369|4692.61|A
XPND|33740U851|04/02/25|28.13|28.72|28.13|28.68|28.58|.26|2409|25|0|0|0|2409|0|0|0|2149|2409|2409|2409|68858.21|P
XPO|983793100|04/02/25|106.63|112.09|106.63|111.46|111.09|2.25|35381|1020|1|0|0|32985|2396|0|0|21858|35381|35381|35381|3930510.33|N
XPOF|98422X101|04/02/25|7.88|8.28|7.88|8.16|8.02|.22|64087|578|1|1|0|52582|2070|9435|0|28577|64087|64087|64087|513934.78|N
XPON|30218B209|04/02/25|0.90|0.92|0.90|0.92|0.89|0.00|3502|13|0|0|0|3502|0|0|0|812|3502|3502|3502|3113.11|Q
XPP|74347X880|04/02/25|24.33|24.33|23.94|24.08|23.49|-.24|1187|20|0|0|0|1187|0|0|0|78|1187|1187|1187|27887.04|P
XPRO|N3144W105|04/02/25|9.73|10.01|9.67|10.01|9.89|.07|41593|763|0|0|0|41593|0|0|0|7744|41593|41593|41593|411371.00|N
XRAY|24906P109|04/02/25|14.63|14.91|14.57|14.88|14.77|.24|113127|1872|0|0|0|113127|0|0|0|25199|113127|113127|113127|1671294.09|Q
XRLV|46138E388|04/02/25|56.38|56.65|56.38|56.65|56.48|.11|1985|21|0|0|0|1985|0|0|0|1483|1985|1985|1985|112107.37|P
XRLX|360876874|04/02/25|41.22|41.95|41.22|41.95|41.60|.21|2|2|0|0|0|2|0|0|0|1|2|2|2|83.20|P
XRMI|37960A206|04/02/25|18.40|18.49|18.40|18.49|18.46|.09|680|9|0|0|0|680|0|0|0|525|680|680|680|12550.39|P
XRT|78464A714|04/02/25|69.08|71.87|69.08|71.43|70.97|1.54|1746265|12704|22|2|3|1552102|72296|15050|106817|1372897|1746265|1746265|1746265|123930208.07|P
XRTX|98420Q306|04/02/25|0.94|0.96|0.94|0.96|0.95|.06|2789|15|0|0|0|2789|0|0|0|407|2789|2789|2789|2653.76|Q
XRX|98421M106|04/02/25|4.81|4.98|4.81|4.90|4.92|-.02|164878|1045|10|0|0|139764|25114|0|0|126566|164878|164878|164878|810692.07|Q
XSD|78464A862|04/02/25|197.60|206.03|197.60|204.24|203.33|2.66|13337|120|0|1|0|6865|0|6472|0|9849|13337|13337|13337|2711811.22|P
XSEP|33740U810|04/02/25|38.64|38.87|38.64|38.87|38.78|.11|29|3|0|0|0|29|0|0|0|0|29|29|29|1124.49|Z
XSHD|46138E131|04/02/25|13.85|13.94|13.82|13.94|13.86|.03|1626|12|0|0|0|1626|0|0|0|1613|1626|1626|1626|22543.61|Z
XSHQ|46138G300|04/02/25|38.87|39.73|38.87|39.69|39.39|.35|1439|19|0|0|0|1439|0|0|0|215|1439|1439|1439|56681.53|Z
XSLV|46138G102|04/02/25|46.04|46.68|46.04|46.68|46.33|.29|2356|10|0|0|0|2356|0|0|0|487|2356|2356|2356|109159.95|P
XSMO|46137V498|04/02/25|61.77|63.83|61.66|63.70|63.05|1.02|20338|165|1|0|0|18214|2124|0|0|8758|20338|20338|20338|1282325.27|P
XSOE|97717X578|04/02/25|30.87|31.10|30.87|31.07|31.01|.12|5023|88|0|0|0|5023|0|0|0|4448|5023|5023|5023|155776.81|P
XSVM|46137V480|04/02/25|49.86|51.03|49.86|51.03|50.31|.63|2153|20|0|0|0|2153|0|0|0|482|2153|2153|2153|108306.81|P
XSVN|09789C820|04/02/25|47.91|47.91|47.60|47.66|47.65|-.06|1229|11|0|0|0|1229|0|0|0|803|1229|1229|1229|58557.27|P
XSW|78464A599|04/02/25|159.57|165.27|159.57|164.57|160.68|2.08|7571|114|0|0|0|7571|0|0|0|6938|7571|7571|7571|1216536.20|P
XT|46434V381|04/02/25|57.47|58.34|57.39|58.06|57.71|.48|3040|42|0|0|0|3040|0|0|0|316|3040|3040|3040|175432.05|Q
XTAP|45783Y400|04/02/25|35.67|35.67|35.67|35.40|35.67|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|1926.18|Z
XTEN|09789C812|04/02/25|46.90|46.90|46.47|46.58|46.62|-.06|2175|24|0|0|0|2175|0|0|0|1425|2175|2175|2175|101399.83|P
XTIA|98423K405|04/02/25|1.03|1.15|0.96|1.13|1.08|.11|34527|412|1|0|0|31240|3287|0|0|13685|34527|34527|34527|37438.65|Q
XTJA|45783Y772|04/02/25|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/25|33.48|33.56|33.48|33.56|33.48|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3348.00|Z
XTKG|G72007134|04/02/25|1.16|1.16|1.08|1.14|1.13|-.02|496|13|0|0|0|496|0|0|0|0|496|496|496|558.51|Q
XTL|78464A540|04/02/25|98.51|101.72|98.51|101.21|101.12|1.22|1208|11|0|0|0|1208|0|0|0|1022|1208|1208|1208|122151.75|P
XTLB|98386D307|04/02/25|1.17|1.24|1.17|1.24|1.17|.07|2|2|0|0|0|2|0|0|0|2|2|2|2|2.34|Q
XTN|78464A532|04/02/25|72.82|75.55|72.82|75.55|73.83|1.81|783|41|0|0|0|783|0|0|0|447|783|783|783|57807.28|P
XTNT|98420P308|04/02/25|0.48|0.51|0.47|0.47|0.48|0.00|655|4|0|0|0|655|0|0|0|555|655|655|655|317.29|A
XTOC|45783Y830|04/02/25|0.00|28.79|28.79|28.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/25|25.91|26.32|25.91|26.32|26.03|.18|2|2|0|0|0|2|0|0|0|0|2|2|2|52.05|P
XTRE|09789C846|04/02/25|49.49|49.49|49.36|49.37|49.40|-.04|6731|33|0|0|0|6731|0|0|0|6142|6731|6731|6731|332502.60|P
XTWO|09789C853|04/02/25|49.33|49.33|49.28|49.28|49.30|-.04|501|8|0|0|0|501|0|0|0|100|501|501|501|24700.29|P
XTWY|09789C796|04/02/25|40.90|40.90|40.37|40.37|40.36|-.04|598|3|0|0|0|598|0|0|0|82|598|598|598|24133.28|P
XUDV|35473P389|04/02/25|24.74|24.82|24.74|24.82|24.74|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|24.74|P
XUSP|45783Y699|04/02/25|37.30|37.73|37.30|37.73|37.54|.45|1682|5|0|0|0|1682|0|0|0|82|1682|1682|1682|63147.46|Z
XVOL|886364744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/25|43.10|43.31|43.10|43.31|43.10|.40|50|1|0|0|0|50|0|0|0|50|50|50|50|2155.00|Z
XWEL|98420U802|04/02/25|0.99|0.99|0.98|0.98|0.99|-.01|3223|5|0|0|0|3223|0|0|0|2108|3223|3223|3223|3178.69|Q
XXCH|25461A684|04/02/25|20.89|21.08|20.89|21.08|20.96|.17|2|2|0|0|0|2|0|0|0|1|2|2|2|41.91|P
XXII|90137F400|04/02/25|1.47|1.47|1.28|1.28|1.25|-.22|8309|82|0|0|0|8309|0|0|0|1093|8309|8309|8309|10350.61|Q
XYF|98372W202|04/02/25|14.55|16.17|14.40|16.17|15.15|1.85|8989|79|0|0|0|8989|0|0|0|1463|8989|8989|8989|136185.68|N
XYL|98419M100|04/02/25|118.28|119.15|117.81|119.03|118.41|-.84|80218|1743|0|0|0|80218|0|0|0|37398|80218|80218|80218|9498333.56|N
XYLD|37954Y475|04/02/25|39.33|39.75|39.33|39.64|39.53|.13|76301|835|1|1|0|65874|2032|8395|0|24802|76301|76301|76301|3016179.04|P
XYLG|37954Y277|04/02/25|26.30|26.67|26.30|26.67|26.54|.15|239|11|0|0|0|239|0|0|0|10|239|239|239|6344.16|P
XYLO|58471G508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZ|852234103|04/02/25|54.00|58.68|54.00|57.86|57.02|2.44|449232|7018|1|0|0|445882|3350|0|0|264554|449232|449232|449232|25613435.13|N
XYZY|88634T766|04/02/25|10.51|11.14|10.47|11.06|10.89|.37|17447|172|0|1|0|12147|0|5300|0|1268|17447|17447|17447|189994.52|P
YAAS|G9876W104|04/02/25|2.30|2.30|2.16|2.16|2.25|-.04|2343|36|0|0|0|2343|0|0|0|754|2343|2343|2343|5270.89|Q
YALA|98459U103|04/02/25|5.31|5.43|5.29|5.36|5.36|.02|60771|392|4|0|0|44704|16067|0|0|17828|60771|60771|60771|325787.83|N
YALL|886364462|04/02/25|36.29|37.17|36.29|37.17|36.38|.49|227|6|0|0|0|227|0|0|0|29|227|227|227|8258.52|P
YANG|25461A460|04/02/25|40.02|40.92|39.86|40.65|41.46|.80|1045037|10390|16|2|1|954043|54757|14054|22183|267950|1045037|1045037|1045037|43331328.90|P
YBIT|88636J428|04/02/25|9.98|10.23|9.98|10.09|10.15|.05|12480|156|0|0|0|12480|0|0|0|8440|12480|12480|12480|126662.23|P
YBTC|77926X502|04/02/25|41.00|41.68|40.86|41.38|41.87|.72|3205|120|0|0|0|3205|0|0|0|3073|3205|3205|3205|134180.28|Z
YCBD|12482W309|04/02/25|0.33|0.33|0.28|0.31|0.30|-.02|165722|197|12|7|1|61570|37425|52977|13750|92908|165722|165722|165722|49518.81|A
YCBD PRA|12482W200|04/02/25|1.35|1.42|1.35|1.41|1.37|-.01|1802|10|0|0|0|1802|0|0|0|0|1802|1802|1802|2469.89|A
YCL|74347W270|04/02/25|22.10|22.10|21.80|21.99|21.97|.04|18673|68|1|0|0|16481|2192|0|0|15471|18673|18673|18673|410178.24|P
YCS|74347W569|04/02/25|43.85|44.40|43.85|44.40|44.22|.28|1310|16|0|0|0|1310|0|0|0|1004|1310|1310|1310|57930.74|P
YDEC|33740F656|04/02/25|0.00|23.76|23.76|23.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/02/25|50.47|50.47|50.43|50.43|50.46|-.04|2635|8|0|0|0|2635|0|0|0|608|2635|2635|2635|132968.97|P
YELP|985817105|04/02/25|37.88|38.52|37.69|38.36|38.22|.20|25515|706|0|0|0|25515|0|0|0|17309|25515|25515|25515|975285.50|N
YETH|77926X841|04/02/25|27.36|28.10|27.36|27.72|27.98|.01|4755|43|0|0|0|4755|0|0|0|770|4755|4755|4755|133033.45|Z
YETI|98585X104|04/02/25|34.00|34.80|33.80|34.73|34.30|1.04|49804|1190|0|0|0|49804|0|0|0|41753|49804|49804|49804|1708113.61|N
YEXT|98585N106|04/02/25|6.23|6.28|6.11|6.21|6.21|-.03|22256|329|0|0|0|22256|0|0|0|14598|22256|22256|22256|138151.24|N
YFFI|84858T749|04/02/25|10.11|10.14|10.09|10.09|10.13|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2025.00|P
YFYA|53656G357|04/02/25|9.97|10.00|9.97|10.00|9.98|.04|9045|11|0|0|0|9045|0|0|0|900|9045|9045|9045|90258.18|P
YGLD|82889N426|04/02/25|29.17|29.40|29.17|29.37|29.22|.27|3364|13|1|0|0|1360|2004|0|0|1776|3364|3364|3364|98281.82|P
YGMZ|G6180C113|04/02/25|0.75|0.79|0.73|0.75|0.76|.02|1838|9|0|0|0|1838|0|0|0|680|1838|1838|1838|1388.25|Q
YHC|50215C208|04/02/25|0.19|0.19|0.17|0.18|0.18|-.01|340297|462|18|5|6|129934|58899|44456|107008|240741|340297|340297|340297|61284.71|Q
YHGJ|98873Q100|04/02/25|1.00|1.00|1.00|1.00|1.00|.04|160|4|0|0|0|160|0|0|0|0|160|160|160|159.52|Q
YHNA|G1514D101|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/02/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/25|8.58|8.69|8.45|8.47|8.58|-.11|645|9|0|0|0|645|0|0|0|182|645|645|645|5535.49|Q
YIBO|G7122D102|04/02/25|1.19|1.19|1.18|1.18|1.18|.02|266|20|0|0|0|266|0|0|0|2|266|266|266|313.86|Q
YINN|25460G195|04/02/25|41.15|41.23|40.15|40.48|39.37|-.73|1517164|15550|27|8|5|1285200|82153|53262|96549|534760|1517164|1517164|1517164|59736960.59|P
YJ|98873N305|04/02/25|1.79|1.79|1.72|1.72|1.79|-.01|72|1|0|0|0|72|0|0|0|72|72|72|72|128.88|Q
YJUN|33740U869|04/02/25|22.66|22.74|22.66|22.74|22.71|.03|1886|28|0|0|0|1886|0|0|0|445|1886|1886|1886|42834.01|Z
YLD|74255Y102|04/02/25|18.93|19.02|18.93|19.00|18.98|.03|15617|110|0|0|0|15617|0|0|0|5256|15617|15617|15617|296471.60|P
YLDE|524682309|04/02/25|51.81|51.81|51.77|51.77|51.81|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|51.81|Q
YMAB|984241109|04/02/25|4.49|4.80|4.49|4.80|4.66|.30|9278|286|0|0|0|9278|0|0|0|4605|9278|9278|9278|43232.21|Q
YMAG|88636J642|04/02/25|14.95|15.38|14.91|15.33|15.11|.17|68836|796|2|0|0|62288|6548|0|0|56712|68836|68836|68836|1039840.97|P
YMAR|33740F573|04/02/25|23.98|24.03|23.98|24.03|24.01|.04|400|3|0|0|0|400|0|0|0|200|400|400|400|9602.00|Z
YMAX|88636J659|04/02/25|13.37|13.79|13.34|13.76|13.58|.19|262483|1911|8|2|1|209120|27068|14200|12095|174040|262483|262483|262483|3564243.59|P
YMM|35969L108|04/02/25|13.00|13.12|12.87|13.01|12.99|.21|213477|1892|3|0|0|205893|7584|0|0|84963|213477|213477|213477|2772424.42|N
YOKE|02072Q788|04/02/25|0.00|23.95|23.95|23.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/25|1.75|1.78|1.74|1.78|1.77|.01|3869|17|0|0|0|3869|0|0|0|68|3869|3869|3869|6834.05|P
YORW|987184108|04/02/25|34.56|34.56|34.29|34.36|34.40|-.43|1893|96|0|0|0|1893|0|0|0|822|1893|1893|1893|65111.29|Q
YOSH|98740Y302|04/02/25|17.88|18.11|16.28|16.42|16.85|1.70|14907|1329|0|0|0|14907|0|0|0|7394|14907|14907|14907|251179.27|Q
YOTA R|98741Y129|04/02/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/25|0.05|0.05|0.05|0.00|0.05|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|3.25|Q
YOU|18467V109|04/02/25|25.44|26.55|25.44|26.34|26.29|.55|38792|977|0|0|0|38792|0|0|0|25526|38792|38792|38792|1020004.92|N
YPF|984245100|04/02/25|35.01|35.55|35.00|35.46|35.27|-.04|21192|443|1|0|0|18517|2675|0|0|5876|21192|21192|21192|747339.11|N
YQ|81807M304|04/02/25|1.70|1.81|1.70|1.81|1.75|.11|537|9|0|0|0|537|0|0|0|286|537|537|537|941.25|Q
YQQQ|88636J451|04/02/25|17.63|17.63|17.51|17.51|17.61|-.14|1261|13|0|0|0|1261|0|0|0|1250|1261|1261|1261|22210.41|Q
YRD|98585L100|04/02/25|7.17|7.42|7.09|7.38|7.30|.15|4966|91|0|0|0|4966|0|0|0|873|4966|4966|4966|36228.56|N
YSEP|33740U828|04/02/25|22.85|22.85|22.80|22.80|22.85|.11|27|1|0|0|0|27|0|0|0|27|27|27|27|616.95|Z
YSG|985194208|04/02/25|4.74|5.00|4.74|4.75|4.90|.06|3492|32|0|0|0|3492|0|0|0|390|3492|3492|3492|17099.18|N
YSPY|38747R579|04/02/25|0.00|21.69|21.69|21.69|21.70|.17|43|2|0|0|0|43|0|0|0|0|43|43|43|933.15|Q
YSXT|G9877T100|04/02/25|2.70|2.85|2.65|2.85|2.77|.15|1091|31|0|0|0|1091|0|0|0|0|1091|1091|1091|3025.68|Q
YTRA|G98338109|04/02/25|0.81|0.81|0.77|0.77|0.80|-.05|21461|229|0|0|0|21461|0|0|0|100|21461|21461|21461|17210.81|Q
YUM|988498101|04/02/25|158.81|158.81|157.45|158.21|158.13|-.73|57219|1534|0|0|0|57219|0|0|0|21600|57219|57219|57219|9047962.52|N
YUMC|98850P109|04/02/25|52.25|53.34|52.25|53.29|53.05|.30|341776|4257|0|0|0|341776|0|0|0|260746|341776|341776|341776|18131062.52|N
YXI|74347X658|04/02/25|11.60|11.60|11.56|11.56|11.83|.05|390|13|0|0|0|390|0|0|0|353|390|390|390|4613.83|P
YXT|988740106|04/02/25|0.96|0.96|0.95|0.95|0.97|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|291.00|Q
YYAI|831445408|04/02/25|0.84|0.84|0.81|0.82|0.83|.01|38553|133|2|0|0|32392|6161|0|0|28220|38553|38553|38553|31887.66|Q
YYGH|G9888Q103|04/02/25|1.66|1.70|1.52|1.53|1.56|-.07|62935|34|5|1|2|12165|16142|9344|25284|767|62935|62935|62935|98138.87|Q
YYY|032108847|04/02/25|11.43|11.43|11.32|11.40|11.35|.01|28090|140|1|0|0|25367|2723|0|0|8676|28090|28090|28090|318888.09|P
Z|98954M200|04/02/25|69.18|71.90|69.18|71.34|70.81|1.55|88372|1968|1|0|0|85881|2491|0|0|59456|88372|88372|88372|6257358.28|Q
ZALT|45783Y442|04/02/25|29.74|29.88|29.74|29.86|29.81|.05|4857|36|0|0|0|4857|0|0|0|3500|4857|4857|4857|144792.68|Z
ZAP|37960A370|04/02/25|24.91|24.91|24.85|24.85|24.90|.14|23|3|0|0|0|23|0|0|0|0|23|23|23|572.74|Q
ZAPP|G9889X123|04/02/25|0.72|0.72|0.69|0.70|0.70|.01|4417|25|0|0|0|4417|0|0|0|2694|4417|4417|4417|3103.14|Q
ZAPP W|G9889X115|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|14677|2|1|0|1|315|2435|0|11927|2750|14677|14677|14677|118.02|Q
ZAPR|45784N726|04/02/25|24.48|24.53|24.48|24.49|24.50|0.00|4371|16|1|0|0|2331|2040|0|0|3953|4371|4371|4371|107107.31|Z
ZAUG|45783Y111|04/02/25|24.77|24.81|24.77|24.81|24.77|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2477.00|Z
ZBAI|G0602B209|04/02/25|1.07|1.07|1.05|1.05|1.07|-.03|500|9|0|0|0|500|0|0|0|0|500|500|500|535.00|Q
ZBAO|G989MC106|04/02/25|1.20|1.20|1.06|1.14|1.13|-.03|2639|30|0|0|0|2639|0|0|0|1014|2639|2639|2639|2984.52|Q
ZBH|98956P102|04/02/25|111.74|112.96|110.90|112.46|112.22|.10|28114|874|0|0|0|28114|0|0|0|18044|28114|28114|28114|3154826.23|N
ZBIO|98937L105|04/02/25|7.77|8.44|7.77|8.44|8.18|.81|18481|174|1|0|0|15868|2613|0|0|17173|18481|18481|18481|151196.73|Q
ZBRA|989207105|04/02/25|280.76|288.07|280.76|287.54|286.33|4.53|14233|852|0|0|0|14233|0|0|0|8429|14233|14233|14233|4075277.91|Q
ZCAR|45784G309|04/02/25|4.61|5.33|4.61|4.80|5.01|.26|11523|135|0|0|0|11523|0|0|0|9150|11523|11523|11523|57745.83|Q
ZCMD|G9897X115|04/02/25|1.24|1.30|1.23|1.27|1.27|.03|2900|76|0|0|0|2900|0|0|0|11|2900|2900|2900|3690.12|Q
ZD|48123V102|04/02/25|37.26|38.70|37.26|38.60|38.23|.87|30189|970|0|0|0|30189|0|0|0|16647|30189|30189|30189|1153976.08|Q
ZDEK|45784N858|04/02/25|23.76|23.80|23.76|23.80|23.78|.04|339|3|0|0|0|339|0|0|0|339|339|339|339|8062.20|Z
ZDGE|98923T104|04/02/25|2.35|2.35|2.29|2.33|2.33|.05|1405|20|0|0|0|1405|0|0|0|566|1405|1405|1405|3275.97|A
ZECP|98888G105|04/02/25|30.20|30.29|30.20|30.29|30.20|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3020.00|Z
ZENA|98936T208|04/02/25|2.62|2.75|2.51|2.62|2.61|-.08|19674|272|0|0|0|19674|0|0|0|14404|19674|19674|19674|51412.24|Q
ZENV|G9889V101|04/02/25|2.02|2.02|1.84|1.84|1.97|-.12|175|2|0|0|0|175|0|0|0|100|175|175|175|344.50|Q
ZEO|98944F109|04/02/25|1.46|1.55|1.46|1.55|1.53|.06|6|3|0|0|0|6|0|0|0|2|6|6|6|9.20|Q
ZEOW W|98944F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/25|0.00|3.08|3.08|3.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/25|13.67|14.72|13.67|14.52|14.32|.48|138706|2028|2|1|0|127032|6500|5174|0|66349|138706|138706|138706|1986934.95|N
ZEUS|68162K106|04/02/25|32.38|32.38|31.40|31.58|31.36|.27|1777|161|0|0|0|1777|0|0|0|603|1777|1777|1777|55725.55|Q
ZFEB|45784N775|04/02/25|23.66|23.70|23.66|23.68|23.67|-.05|1518|14|0|0|0|1518|0|0|0|1077|1518|1518|1518|35934.06|Z
ZG|98954M101|04/02/25|67.75|69.95|67.75|69.77|69.28|1.69|17756|673|0|0|0|17756|0|0|0|7742|17756|17756|17756|1230099.68|Q
ZGN|N30577105|04/02/25|7.43|7.47|7.35|7.39|7.40|.01|23731|324|0|0|0|23731|0|0|0|7838|23731|23731|23731|175625.33|N
ZH|98955N207|04/02/25|4.31|4.35|4.08|4.14|4.23|-.16|57047|316|3|0|0|45468|11579|0|0|27783|57047|57047|57047|241228.81|N
ZHDG|886364660|04/02/25|0.00|19.49|19.49|19.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/25|9.69|10.02|9.69|9.82|9.88|-.03|351823|2783|1|0|0|348723|3100|0|0|154254|351823|351823|351823|3476983.99|Q
ZIG|26922A263|04/02/25|35.10|35.94|35.10|35.94|35.15|.51|527|2|0|0|0|527|0|0|0|300|527|527|527|18524.10|P
ZIM|M9T951109|04/02/25|15.33|16.15|15.15|16.15|15.74|.69|240782|2365|1|2|0|221282|4000|15500|0|91574|240782|240782|240782|3790248.86|N
ZIMV|98888T107|04/02/25|10.54|10.70|10.42|10.53|10.55|-.05|6809|208|0|0|0|6809|0|0|0|1925|6809|6809|6809|71827.18|Q
ZION|989701107|04/02/25|48.72|50.48|48.72|50.44|49.91|.96|46963|1374|0|0|0|46963|0|0|0|21366|46963|46963|46963|2343933.03|Q
ZION P|98973A104|04/02/25|23.32|23.32|23.32|23.32|23.30|.01|28|2|0|0|0|28|0|0|0|0|28|28|28|652.45|Q
ZIP|98980B103|04/02/25|6.19|6.40|6.18|6.26|6.24|.06|31631|489|0|0|0|31631|0|0|0|14561|31631|31631|31631|197384.91|N
ZIPP|88636R453|04/02/25|0.00|18.83|18.83|18.83|20.28|.79|5|1|0|0|0|5|0|0|0|0|5|5|5|101.40|Q
ZJAN|45784N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/02/25|4.61|5.05|4.61|4.90|4.96|.26|4873|49|0|0|0|4873|0|0|0|345|4873|4873|4873|24186.48|Q
ZJUL|45783Y251|04/02/25|26.84|26.97|26.84|26.97|26.88|.20|171|4|0|0|0|171|0|0|0|29|171|171|171|4596.74|Z
ZJYL|G5140V112|04/02/25|0.75|0.75|0.60|0.67|0.68|-.07|22130|75|2|0|0|13899|8231|0|0|2923|22130|22130|22130|15085.98|Q
ZK|98923K103|04/02/25|23.75|24.04|23.38|23.54|23.58|-.43|26968|543|0|0|0|26968|0|0|0|17687|26968|26968|26968|635979.89|N
ZKH|98877R104|04/02/25|3.51|3.57|3.51|3.57|3.53|.06|355|5|0|0|0|355|0|0|0|305|355|355|355|1252.15|N
ZKIN|G9892K209|04/02/25|1.25|1.25|1.25|1.25|1.24|-.04|69|6|0|0|0|69|0|0|0|65|69|69|69|85.85|Q
ZLAB|98887Q104|04/02/25|36.13|36.46|35.41|36.46|35.94|-.82|45763|1107|0|0|0|45763|0|0|0|19464|45763|45763|45763|1644896.72|Q
ZM|98980L101|04/02/25|73.49|75.47|73.49|75.08|74.62|1.07|101835|2357|0|0|0|101835|0|0|0|63957|101835|101835|101835|7598642.46|Q
ZMAR|45784N742|04/02/25|25.83|25.85|25.79|25.85|25.83|.10|700|4|0|0|0|700|0|0|0|300|700|700|700|18078.50|Z
ZNOV|45784N809|04/02/25|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/25|1.36|1.41|1.35|1.36|1.37|-.02|55742|291|1|2|0|41162|2762|11818|0|35118|55742|55742|55742|76169.79|Q
ZOCT|45784N700|04/02/25|25.19|25.21|25.18|25.21|25.19|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7558.00|Z
ZONE|184492106|04/02/25|1.04|1.05|1.00|1.00|1.04|-.04|2037|29|0|0|0|2037|0|0|0|1421|2037|2037|2037|2120.13|A
ZOOZ|M2573A106|04/02/25|1.85|1.85|1.80|1.80|1.84|-.04|540|3|0|0|0|540|0|0|0|21|540|540|540|993.81|Q
ZOOZ W|M2573A197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/25|73.27|73.27|71.04|71.92|72.22|-.13|58828|365|0|2|1|37636|0|11147|10045|18700|58828|58828|58828|4248750.00|P
ZS|98980G102|04/02/25|198.02|207.85|198.02|206.97|205.18|5.83|77963|2252|0|0|0|77963|0|0|0|59932|77963|77963|77963|15996254.34|Q
ZSB|90290T841|04/02/25|14.71|14.71|14.70|14.70|14.65|-.07|320|19|0|0|0|320|0|0|0|0|320|320|320|4688.05|P
ZSC|90290T825|04/02/25|22.84|22.98|22.84|22.98|22.84|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|22.84|P
ZSEP|45784N106|04/02/25|25.00|25.02|25.00|25.02|25.02|.04|110|2|0|0|0|110|0|0|0|100|110|110|110|2752.00|Z
ZSL|74347Y722|04/02/25|29.69|29.81|29.16|29.59|29.54|-.42|114971|455|10|0|0|84771|30200|0|0|52374|114971|114971|114971|3396038.23|P
ZSPC|98980W107|04/02/25|7.12|8.89|7.12|8.69|8.42|1.23|4537|143|0|0|0|4537|0|0|0|2500|4537|4537|4537|38195.87|Q
ZTAX|98422R104|04/02/25|25.41|25.41|25.07|25.07|25.04|-.09|13|3|0|0|0|13|0|0|0|4|13|13|13|325.56|P
ZTEK|98942X102|04/02/25|1.20|1.20|1.11|1.13|1.12|-.02|1066|11|0|0|0|1066|0|0|0|312|1066|1066|1066|1198.02|Q
ZTEN|74933W411|04/02/25|0.00|50.29|50.29|50.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/25|19.83|19.83|19.34|19.46|19.44|-.37|122302|1236|0|0|0|122302|0|0|0|81481|122302|122302|122302|2377828.79|N
ZTR|92835W107|04/02/25|5.97|6.02|5.97|6.01|5.99|.03|8147|30|1|0|0|5499|2648|0|0|4618|8147|8147|8147|48820.28|N
ZTRE|74933W395|04/02/25|0.00|50.61|50.61|50.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/02/25|161.00|163.63|161.00|163.46|162.88|1.52|57668|1617|1|0|0|54118|3550|0|0|33593|57668|57668|57668|9392778.43|N
ZTWO|74933W429|04/02/25|50.49|50.49|50.49|0.00|50.49|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|706.86|Q
ZUMZ|989817101|04/02/25|14.70|15.51|14.70|15.31|15.33|.63|15088|363|0|0|0|15088|0|0|0|13199|15088|15088|15088|231285.91|Q
ZURA|G9TY5A101|04/02/25|1.21|1.22|1.17|1.17|1.19|-.01|4128|91|0|0|0|4128|0|0|0|2604|4128|4128|4128|4919.11|Q
ZVIA|98955K104|04/02/25|2.22|2.40|2.22|2.39|2.35|.19|20239|278|1|0|0|16415|3824|0|0|9042|20239|20239|20239|47467.78|N
ZVOL|92864M202|04/02/25|15.62|15.93|15.62|15.93|15.35|.18|5988|36|0|0|0|5988|0|0|0|4182|5988|5988|5988|91891.57|Z
ZVRA|488445206|04/02/25|7.21|7.68|7.20|7.67|7.52|.33|23425|371|0|0|0|23425|0|0|0|19502|23425|23425|23425|176184.90|Q
ZVSA|98987D300|04/02/25|0.60|0.61|0.59|0.59|0.59|0.00|1835|17|0|0|0|1835|0|0|0|1385|1835|1835|1835|1091.21|Q
ZWS|98983L108|04/02/25|32.78|33.68|32.78|33.45|33.43|.29|28935|726|0|0|0|28935|0|0|0|22222|28935|28935|28935|967321.49|N
ZYBT|G989MS101|04/02/25|5.45|7.30|4.60|4.98|6.18|-.34|61043|390|1|0|0|57657|3386|0|0|20496|61043|61043|61043|377537.31|Q
ZYME|98985Y108|04/02/25|11.44|11.98|11.44|11.95|11.85|.34|23482|561|0|0|0|23482|0|0|0|9384|23482|23482|23482|278227.42|Q
ZYXI|98986M103|04/02/25|2.46|2.46|2.35|2.44|2.39|-.04|8336|140|0|0|0|8336|0|0|0|4555|8336|8336|8336|19911.84|Q
ZZZ|45407J409|04/02/25|25.56|25.56|25.50|25.50|25.56|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|25.56|Q