A|00846U101|04/01/25|116.47|116.47|113.38|114.03|114.26|-2.94|80195|1917|0|0|0|80195|0|0|0|20771|80195|80195|80195|9163413.21|N
AA|013872106|04/01/25|30.30|30.51|29.42|30.13|29.83|-.37|211512|3246|2|1|0|200360|4603|6549|0|111666|211512|211512|211512|6309979.48|N
AAA|46144X610|04/01/25|24.90|25.02|24.90|24.94|24.99|.07|3490|23|0|0|0|3490|0|0|0|457|3490|3490|3490|87210.10|P
AAAU|38150K103|04/01/25|30.94|30.98|30.66|30.81|30.83|-.07|66320|259|2|0|1|49120|7100|0|10100|38369|66320|66320|66320|2044772.36|Z
AACB U|G0509J107|04/01/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/25|0.99|1.00|0.98|0.98|0.99|-.02|248|6|0|0|0|248|0|0|0|20|248|248|248|246.42|Q
AACT|G33033104|04/01/25|0.00|11.16|11.16|11.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/25|0.00|11.43|11.43|11.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADR|00768Y206|04/01/25|73.81|74.16|73.81|74.16|73.81|-.21|8|1|0|0|0|8|0|0|0|8|8|8|8|590.48|Q
AAL|02376R102|04/01/25|10.30|10.36|9.93|10.30|10.17|-.24|3307549|10940|142|35|9|2463666|430063|253081|160739|2527625|3307549|3307549|3307549|33643948.59|Q
AAM|G1000R101|04/01/25|10.31|10.31|10.26|10.26|10.29|0.00|3498|32|0|0|0|3498|0|0|0|1200|3498|3498|3498|35986.90|N
AAM U|G1000R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|04/01/25|1.75|1.79|1.56|1.56|1.74|-.16|2950|39|0|0|0|2950|0|0|0|391|2950|2950|2950|5127.17|Q
AAMI|10948W103|04/01/25|25.98|26.63|25.95|26.34|26.40|.51|33091|733|0|0|0|33091|0|0|0|16883|33091|33091|33091|873581.56|N
AAOI|03823U102|04/01/25|15.35|15.35|14.47|15.09|14.96|-.26|149803|2114|2|0|0|144718|5085|0|0|67452|149803|149803|149803|2240587.89|Q
AAON|000360206|04/01/25|78.00|79.20|76.59|79.19|78.31|1.07|27505|1296|0|0|0|27505|0|0|0|21402|27505|27505|27505|2153902.78|Q
AAP|00751Y106|04/01/25|38.99|39.76|38.64|38.98|39.04|-.23|44215|923|0|0|0|44215|0|0|0|23561|44215|44215|44215|1726211.01|N
AAPB|38747R884|04/01/25|24.87|25.83|24.87|25.80|25.56|.21|9685|92|0|0|0|9685|0|0|0|5743|9685|9685|9685|247556.07|Q
AAPD|25461A304|04/01/25|17.23|17.28|16.96|16.97|17.12|-.09|96755|196|10|0|0|66017|30738|0|0|67898|96755|96755|96755|1656303.46|Q
AAPG|04390B105|04/01/25|22.61|23.06|22.60|22.85|22.83|1.10|6098|73|0|0|0|6098|0|0|0|105|6098|6098|6098|139205.39|Q
AAPL|037833100|04/01/25|219.79|223.49|218.91|223.14|222.00|1.14|2691633|56938|14|1|0|2645911|38332|7390|0|1949148|2691633|2691633|2691633|597542496.36|Q
AAPR|45783Y335|04/01/25|26.12|26.26|26.12|26.25|26.19|.08|466|8|0|0|0|466|0|0|0|114|466|466|466|12203.09|Z
AAPU|25461A874|04/01/25|27.50|28.40|27.43|28.34|27.96|.34|62826|635|2|0|0|57629|5197|0|0|42697|62826|62826|62826|1756490.60|Q
AAPW|77926X791|04/01/25|43.39|43.59|43.39|43.59|43.25|.20|29|12|0|0|0|29|0|0|0|6|29|29|29|1254.13|Z
AAPX|26923N629|04/01/25|23.54|24.41|23.54|24.41|23.88|.19|6587|144|0|0|0|6587|0|0|0|4349|6587|6587|6587|157276.21|Z
AAPY|500948500|04/01/25|23.54|23.54|23.34|23.34|23.43|-.08|433|9|0|0|0|433|0|0|0|11|433|433|433|10144.63|Z
AARD|002942100|04/01/25|7.85|9.68|7.50|8.25|8.41|.74|30042|459|1|0|0|27517|2525|0|0|11595|30042|30042|30042|252696.87|Q
AAT|024013104|04/01/25|20.17|20.19|19.81|20.09|20.01|-.05|4848|175|0|0|0|4848|0|0|0|1433|4848|4848|4848|96995.40|N
AAVM|02072L508|04/01/25|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/25|73.97|74.49|73.72|74.34|74.11|.37|112700|1143|0|0|0|112700|0|0|0|25448|112700|112700|112700|8352698.03|Q
AB|01881G106|04/01/25|38.33|38.47|38.25|38.46|38.30|.15|91571|369|1|1|2|41320|2200|6425|41626|41989|91571|91571|91571|3506961.44|N
ABAT|02451V309|04/01/25|1.03|1.04|1.00|1.01|1.01|-.01|26869|251|0|0|0|26869|0|0|0|6851|26869|26869|26869|27205.99|Q
ABBV|00287Y109|04/01/25|211.41|212.09|205.64|206.17|208.53|-3.40|230333|8917|0|0|0|230333|0|0|0|170046|230333|230333|230333|48031019.81|N
ABCB|03076K108|04/01/25|56.78|57.29|56.34|57.00|56.81|-.57|15357|608|0|0|0|15357|0|0|0|7785|15357|15357|15357|872364.53|N
ABCL|00288U106|04/01/25|2.26|2.26|2.07|2.09|2.14|-.14|227916|862|4|2|0|202833|11039|14044|0|181222|227916|227916|227916|487048.13|Q
ABCS|02072L284|04/01/25|0.00|27.71|27.71|27.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/25|4.66|4.66|4.43|4.45|4.53|-.30|57647|597|0|0|0|57647|0|0|0|39186|57647|57647|57647|260987.10|Q
ABEQ|90470L568|04/01/25|34.09|34.09|34.03|34.03|34.11|-.05|848|6|0|0|0|848|0|0|0|66|848|848|848|28927.76|P
ABEV|02319V103|04/01/25|2.32|2.35|2.31|2.34|2.33|.01|782591|309|40|45|6|237961|141430|309600|93600|580499|782591|782591|782591|1826548.83|N
ABFL|89628W302|04/01/25|64.03|64.14|64.03|64.14|63.65|.23|40|2|0|0|0|40|0|0|0|0|40|40|40|2545.99|Z
ABG|043436104|04/01/25|220.08|227.05|220.08|225.54|222.21|4.69|30292|736|0|0|0|30292|0|0|0|20481|30292|30292|30292|6731089.62|N
ABHY|89628W609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/01/25|7.54|7.54|7.25|7.32|7.37|-.18|23664|382|0|0|0|23664|0|0|0|5132|23664|23664|23664|174416.10|Q
ABLD|89628W708|04/01/25|0.00|28.54|28.54|28.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/01/25|28.43|28.43|28.27|28.27|28.43|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2843.00|Z
ABLL L|00258Y203|04/01/25|24.44|24.66|24.44|24.59|24.62|-.19|12277|87|0|0|0|12277|0|0|0|69|12277|12277|12277|302225.08|Q
ABLL W|00258Y112|04/01/25|1.55|1.55|1.53|1.53|1.55|-.06|1400|1|0|0|0|1400|0|0|0|0|1400|1400|1400|2170.00|Q
ABLS|89628W880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/01/25|0.90|0.90|0.83|0.83|0.90|-.07|115|4|0|0|0|115|0|0|0|13|115|115|115|104.05|Q
ABLV W|G1149B116|04/01/25|0.02|0.02|0.02|0.02|0.02|-.01|252|2|0|0|0|252|0|0|0|152|252|252|252|4.88|Q
ABM|000957100|04/01/25|47.27|47.99|46.84|47.89|47.54|.50|13369|442|0|0|0|13369|0|0|0|7739|13369|13369|13369|635605.52|N
ABNB|009066101|04/01/25|119.43|121.35|117.84|121.08|120.00|1.66|217619|4250|0|0|0|217619|0|0|0|111968|217619|217619|217619|26114168.73|Q
ABNY|88634T485|04/01/25|12.46|12.60|12.44|12.59|12.51|.17|1224|42|0|0|0|1224|0|0|0|1048|1224|1224|1224|15316.44|P
ABOS|00509G209|04/01/25|1.11|1.11|1.06|1.08|1.08|-.03|15981|132|1|0|0|13501|2480|0|0|6489|15981|15981|15981|17329.96|Q
ABOT|89628W500|04/01/25|33.63|33.72|33.63|33.72|33.63|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3363.00|Z
ABP|000847103|04/01/25|0.41|0.44|0.41|0.43|0.44|.02|2814|21|0|0|0|2814|0|0|0|1468|2814|2814|2814|1246.08|Q
ABPW W|000847111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/01/25|11.76|12.04|11.76|11.88|11.91|.12|141834|1592|0|0|0|141834|0|0|0|104100|141834|141834|141834|1688669.83|N
ABR PRD|038923876|04/01/25|17.71|17.71|17.56|17.56|17.64|-.04|2402|30|0|0|0|2402|0|0|0|0|2402|2402|2402|42365.57|N
ABR PRE|038923868|04/01/25|16.81|16.88|16.75|16.75|16.84|-.13|3543|34|0|0|0|3543|0|0|0|0|3543|3543|3543|59654.97|N
ABR PRF|038923850|04/01/25|21.05|21.30|21.01|21.01|21.08|.06|3358|44|0|0|0|3358|0|0|0|0|3358|3358|3358|70781.67|N
ABSI|00091E109|04/01/25|2.53|2.53|2.35|2.40|2.42|-.11|170630|1053|3|2|0|152699|7079|10852|0|146669|170630|170630|170630|413218.89|Q
ABT|002824100|04/01/25|132.85|132.85|131.11|131.68|131.71|-.98|178297|3829|0|0|0|178297|0|0|0|132276|178297|178297|178297|23483560.25|N
ABTS|G6S34K113|04/01/25|2.81|2.81|2.66|2.69|2.71|-.32|1162|18|0|0|0|1162|0|0|0|668|1162|1162|1162|3153.27|Q
ABUS|03879J100|04/01/25|3.43|3.60|3.43|3.49|3.52|-.01|58869|719|0|0|0|58869|0|0|0|30941|58869|58869|58869|207314.76|Q
ABVC|00091F304|04/01/25|1.14|1.40|1.13|1.31|1.29|.25|128341|437|6|2|1|83129|15370|14597|15245|65936|128341|128341|128341|165580.93|Q
ABVE|00373V100|04/01/25|0.62|0.62|0.55|0.57|0.62|-.02|27241|24|0|1|1|5244|0|9284|12713|2700|27241|27241|27241|16833.17|Q
ABVE W|00373V118|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/25|6.20|6.21|5.80|5.94|5.93|-.26|9308|125|0|0|0|9308|0|0|0|5875|9308|9308|9308|55199.37|Q
AC|045528106|04/01/25|37.86|38.37|37.86|38.37|37.86|-.31|2|1|0|0|0|2|0|0|0|0|2|2|2|75.72|N
ACA|039653100|04/01/25|77.08|78.19|76.20|78.19|77.30|1.08|13746|427|0|0|0|13746|0|0|0|5266|13746|13746|13746|1062611.04|N
ACAD|004225108|04/01/25|16.53|16.76|16.15|16.32|16.37|-.27|70133|1446|1|0|0|67852|2281|0|0|46245|70133|70133|70133|1148419.70|Q
ACB|05156X850|04/01/25|4.35|4.51|4.31|4.37|4.41|-.01|40120|307|0|0|0|40120|0|0|0|27955|40120|40120|40120|176880.00|Q
ACCD|00437E102|04/01/25|6.99|7.00|6.99|6.99|6.99|0.00|20339|78|0|1|0|13149|0|7190|0|5241|20339|20339|20339|142187.47|Q
ACCO|00081T108|04/01/25|4.21|4.26|4.06|4.25|4.18|.06|34653|514|0|0|0|34653|0|0|0|14573|34653|34653|34653|144907.16|N
ACCS|46520M204|04/01/25|8.88|9.10|8.88|9.10|9.30|-.46|6|6|0|0|0|6|0|0|0|3|6|6|6|55.79|A
ACDC|74319N100|04/01/25|7.54|8.06|7.42|8.02|7.82|.43|12259|411|0|0|0|12259|0|0|0|11951|12259|12259|12259|95808.69|Q
ACEL|00436Q106|04/01/25|9.88|10.00|9.85|10.00|9.92|.08|7054|149|0|0|0|7054|0|0|0|5892|7054|7054|7054|69955.77|N
ACES|00162Q460|04/01/25|22.91|23.45|22.75|23.26|23.21|.34|11443|118|0|0|0|11443|0|0|0|2723|11443|11443|11443|265636.21|P
ACET|007002108|04/01/25|0.80|0.81|0.74|0.74|0.77|-.04|21812|132|1|0|0|17812|4000|0|0|7250|21812|21812|21812|16753.54|Q
ACGL|G0450A105|04/01/25|96.03|96.66|95.36|96.13|96.01|-.02|63905|1791|0|0|0|63905|0|0|0|39278|63905|63905|63905|6135339.78|Q
ACGL N|03939A404|04/01/25|17.50|17.51|17.49|17.51|17.48|.08|536|14|0|0|0|536|0|0|0|117|536|536|536|9371.94|Q
ACGL O|03939A107|04/01/25|20.79|20.81|20.69|20.69|20.77|-.01|1059|15|0|0|0|1059|0|0|0|3|1059|1059|1059|21992.25|Q
ACGR|025072380|04/01/25|50.57|51.31|50.57|51.31|50.52|.36|35|3|0|0|0|35|0|0|0|35|35|35|35|1768.10|P
ACHC|00404A109|04/01/25|30.30|30.97|29.49|29.93|30.30|-.38|92570|2620|0|0|0|92570|0|0|0|60446|92570|92570|92570|2804783.18|Q
ACHR|03945R102|04/01/25|7.13|7.18|6.74|6.96|6.96|-.14|1035030|6368|21|3|0|953531|61661|19838|0|736107|1035030|1035030|1035030|7205867.03|N
ACHR WS|03945R110|04/01/25|1.85|1.86|1.68|1.70|1.76|-.10|7182|23|0|0|0|7182|0|0|0|0|7182|7182|7182|12644.22|N
ACHV|004468500|04/01/25|2.65|2.65|2.48|2.50|2.52|-.18|5623|75|0|0|0|5623|0|0|0|2496|5623|5623|5623|14157.56|Q
ACI|013091103|04/01/25|22.00|22.40|21.83|22.40|22.15|.42|230226|2101|5|1|0|199970|22656|7600|0|156907|230226|230226|230226|5099347.95|N
ACIC|910710102|04/01/25|11.54|11.65|11.39|11.52|11.48|-.05|9120|165|0|0|0|9120|0|0|0|591|9120|9120|9120|104739.82|Q
ACIO|26922A222|04/01/25|39.33|39.33|38.67|38.82|38.88|.13|2863|18|0|0|0|2863|0|0|0|2233|2863|2863|2863|111307.80|Z
ACIU|H00263105|04/01/25|1.86|1.89|1.78|1.79|1.83|-.08|9836|105|0|0|0|9836|0|0|0|7700|9836|9836|9836|17955.30|Q
ACIW|004498101|04/01/25|54.13|56.97|54.12|56.69|56.25|1.98|62071|1706|0|1|0|54360|0|7711|0|22996|62071|62071|62071|3491217.98|Q
ACLC|025072752|04/01/25|65.12|65.82|64.93|65.82|65.45|.35|1491|10|0|0|0|1491|0|0|0|1000|1491|1491|1491|97587.19|P
ACLO|29287L858|04/01/25|0.00|0.00|0.00|50.13|50.07|-.21|2|1|0|0|0|2|0|0|0|2|2|2|2|100.14|N
ACLS|054540208|04/01/25|49.34|51.33|48.67|50.32|50.39|.66|22625|863|0|0|0|22625|0|0|0|14999|22625|22625|22625|1140024.71|Q
ACLX|03940C100|04/01/25|64.77|64.77|59.72|60.72|61.32|-4.91|50565|1450|0|0|0|50565|0|0|0|31966|50565|50565|50565|3100766.62|Q
ACM|00766T100|04/01/25|92.63|94.24|91.69|94.12|93.53|1.37|18435|780|0|0|0|18435|0|0|0|13552|18435|18435|18435|1724139.22|N
ACMR|00108J109|04/01/25|23.32|24.02|22.87|23.96|23.59|.61|68390|1393|0|1|0|60760|0|7630|0|26889|68390|68390|68390|1613581.21|Q
ACN|G1151C101|04/01/25|311.78|315.90|311.23|313.64|313.16|1.50|84589|2555|0|0|0|84589|0|0|0|68502|84589|84589|84589|26489967.07|N
ACNB|000868109|04/01/25|40.90|41.49|40.90|41.36|41.29|.20|514|52|0|0|0|514|0|0|0|340|514|514|514|21224.71|Q
ACNT|871565107|04/01/25|12.78|12.83|12.69|12.83|12.72|.13|1802|80|0|0|0|1802|0|0|0|506|1802|1802|1802|22928.82|Q
ACOG|02074J501|04/01/25|5.11|5.12|4.85|4.85|4.98|-.21|1866|26|0|0|0|1866|0|0|0|554|1866|1866|1866|9286.36|Q
ACON|655187409|04/01/25|10.74|11.24|10.74|11.24|10.97|-.04|3671|182|0|0|0|3671|0|0|0|1872|3671|3671|3671|40277.93|Q
ACON W|655187110|04/01/25|0.00|0.03|0.03|0.03|0.03|0.00|380|8|0|0|0|380|0|0|0|0|380|380|380|11.29|Q
ACP|003057106|04/01/25|5.89|5.91|5.86|5.88|5.89|0.00|7280|51|0|0|0|7280|0|0|0|1942|7280|7280|7280|42865.00|N
ACP PRA|003057205|04/01/25|21.41|21.50|21.41|21.50|21.40|.26|29|2|0|0|0|29|0|0|0|0|29|29|29|620.74|N
ACR|00489Q102|04/01/25|21.98|21.98|21.26|21.26|21.78|-.40|997|58|0|0|0|997|0|0|0|608|997|997|997|21709.79|N
ACR PRC|00489Q201|04/01/25|24.90|24.95|24.90|24.94|24.93|-.39|323|4|0|0|0|323|0|0|0|0|323|323|323|8051.11|N
ACR PRD|00489Q300|04/01/25|21.45|21.66|21.45|21.66|21.54|-.25|2081|22|0|0|0|2081|0|0|0|0|2081|2081|2081|44818.43|N
ACRE|04013V108|04/01/25|4.61|4.73|4.53|4.53|4.58|-.12|24096|242|0|0|0|24096|0|0|0|11745|24096|24096|24096|110389.62|N
ACRS|00461U105|04/01/25|1.50|1.52|1.47|1.49|1.50|-.03|42642|288|2|0|0|37990|4652|0|0|23012|42642|42642|42642|64024.50|Q
ACRV|004890109|04/01/25|2.01|2.01|1.59|1.69|1.77|-.34|94346|450|2|3|2|34069|7035|21227|32015|26115|94346|94346|94346|166988.93|Q
ACSI|886364710|04/01/25|59.39|59.79|59.30|59.67|59.51|.67|2471|38|0|0|0|2471|0|0|0|0|2471|2471|2471|147037.88|Z
ACT|29249E109|04/01/25|34.73|35.25|34.73|35.17|35.13|.41|6917|311|0|0|0|6917|0|0|0|2920|6917|6917|6917|243025.24|Q
ACTG|003881307|04/01/25|3.20|3.39|3.15|3.36|3.27|.16|29670|418|0|0|0|29670|0|0|0|15744|29670|29670|29670|97092.64|Q
ACTU|005083100|04/01/25|7.45|7.45|6.70|6.70|6.95|-.08|229|34|0|0|0|229|0|0|0|165|229|229|229|1592.47|Q
ACTV|90214Q717|04/01/25|30.39|30.50|30.20|30.50|30.41|.13|4062|9|1|0|0|1062|3000|0|0|422|4062|4062|4062|123528.59|P
ACU|004816104|04/01/25|38.43|39.98|38.43|39.78|39.70|.31|750|30|0|0|0|750|0|0|0|220|750|750|750|29778.10|A
ACV|92840N100|04/01/25|19.71|20.03|19.71|20.03|19.87|.01|4124|45|0|0|0|4124|0|0|0|2084|4124|4124|4124|81953.59|N
ACVA|00091G104|04/01/25|14.12|14.62|13.80|14.47|14.39|.39|77819|1415|0|0|0|77819|0|0|0|52183|77819|77819|77819|1119514.26|N
ACVF|26923N108|04/01/25|42.69|42.92|42.43|42.92|42.52|.10|624|8|0|0|0|624|0|0|0|72|624|624|624|26534.93|P
ACWI|464288257|04/01/25|116.17|117.11|115.48|116.80|116.45|.39|249077|2884|0|0|0|249077|0|0|0|196674|249077|249077|249077|29005867.28|Q
ACWV|464286525|04/01/25|116.18|116.61|115.96|116.40|116.12|.03|2438|60|0|0|0|2438|0|0|0|1741|2438|2438|2438|283100.15|Z
ACWX|464288240|04/01/25|55.43|55.79|55.25|55.64|55.55|.17|65378|433|0|0|0|65378|0|0|0|26091|65378|65378|65378|3632070.94|Q
ACXP|00510M104|04/01/25|0.39|0.39|0.38|0.38|0.38|-.02|8504|14|1|0|0|4504|4000|0|0|1302|8504|8504|8504|3257.13|Q
ADAG|005329107|04/01/25|1.50|1.84|1.33|1.82|1.47|.30|5390|45|0|0|0|5390|0|0|0|4038|5390|5390|5390|7927.12|Q
ADAP|00653A107|04/01/25|0.20|0.25|0.20|0.25|0.22|.05|286365|994|11|4|1|209277|31537|26062|19489|85677|286365|286365|286365|64419.31|Q
ADBE|00724F101|04/01/25|381.31|383.71|375.73|383.10|379.94|-.32|203044|6559|0|1|0|196049|0|6995|0|99798|203044|203044|203044|77144683.26|Q
ADBG|882927387|04/01/25|0.00|14.28|14.28|14.28|14.44|.31|2|2|0|0|0|2|0|0|0|1|2|2|2|28.88|Q
ADC|008492100|04/01/25|77.21|77.29|76.19|76.79|76.64|-.40|39045|1021|0|0|0|39045|0|0|0|12912|39045|39045|39045|2992247.58|N
ADC PRA|008492209|04/01/25|17.27|17.40|17.24|17.40|17.31|.24|474|14|0|0|0|474|0|0|0|0|474|474|474|8206.51|N
ADCT|H0036K147|04/01/25|1.34|1.41|1.33|1.36|1.36|-.05|10059|105|0|0|0|10059|0|0|0|6172|10059|10059|10059|13631.00|N
ADD|G2287A126|04/01/25|0.67|0.72|0.65|0.72|0.67|.01|83953|371|5|1|0|62195|15457|6301|0|12972|83953|83953|83953|55911.07|Q
ADEA|00676P107|04/01/25|12.99|13.42|12.96|13.42|13.27|.21|24494|678|0|0|0|24494|0|0|0|11737|24494|24494|24494|325011.97|Q
ADFI|90214Q725|04/01/25|0.00|8.54|8.54|8.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/01/25|0.81|0.84|0.81|0.84|0.82|.04|27|5|0|0|0|27|0|0|0|0|27|27|27|22.08|Q
ADI|032654105|04/01/25|200.41|200.41|195.15|199.18|197.87|-2.55|131056|3438|0|0|0|131056|0|0|0|80275|131056|131056|131056|25931912.17|Q
ADIL|00688A205|04/01/25|0.63|0.63|0.63|0.63|0.63|-.02|1111|21|0|0|0|1111|0|0|0|0|1111|1111|1111|703.30|Q
ADIV|402031843|04/01/25|15.36|15.46|15.36|15.46|15.36|.08|39|2|0|0|0|39|0|0|0|38|39|39|39|599.18|P
ADM|039483102|04/01/25|48.31|48.31|47.40|48.21|47.89|.20|108347|2924|0|0|0|108347|0|0|0|70223|108347|108347|108347|5189126.54|N
ADMA|000899104|04/01/25|19.82|19.90|19.17|19.40|19.45|-.41|91081|2693|1|0|0|87172|3909|0|0|39189|91081|91081|91081|1771693.33|Q
ADME|26922A784|04/01/25|44.65|44.67|44.65|44.67|44.65|.26|1|1|0|0|0|1|0|0|0|1|1|1|1|44.65|Z
ADN|00788A204|04/01/25|4.20|4.20|3.45|3.45|3.88|-.79|6925|21|1|0|0|3647|3278|0|0|100|6925|6925|6925|26864.24|Q
ADNT|G0084W101|04/01/25|12.74|13.01|12.44|12.68|12.63|-.19|26772|509|0|0|0|26772|0|0|0|10927|26772|26772|26772|338145.68|N
ADNW W|00788A113|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|310|2|0|0|0|310|0|0|0|0|310|310|310|3.17|Q
ADP|053015103|04/01/25|304.94|307.19|304.14|306.61|305.67|1.14|50475|2084|0|0|0|50475|0|0|0|36918|50475|50475|50475|15428857.10|Q
ADPT|00650F109|04/01/25|7.27|7.62|7.13|7.53|7.48|.11|117477|1921|0|0|0|117477|0|0|0|97449|117477|117477|117477|878628.25|Q
ADPV|81752T536|04/01/25|34.46|34.46|34.37|34.37|34.44|-.02|576|8|0|0|0|576|0|0|0|342|576|576|576|19837.52|P
ADSE|G0085J117|04/01/25|14.97|14.97|13.51|14.24|14.25|-.76|22212|298|0|0|0|22212|0|0|0|8004|22212|22212|22212|316591.34|Q
ADSE W|G0085J109|04/01/25|3.17|3.17|2.38|3.00|2.86|-.48|6432|86|0|0|0|6432|0|0|0|522|6432|6432|6432|18409.53|Q
ADSK|052769106|04/01/25|260.95|264.80|259.90|264.72|262.77|2.98|34099|1767|0|0|0|34099|0|0|0|24045|34099|34099|34099|8960027.77|Q
ADT|00090Q103|04/01/25|8.16|8.20|8.02|8.17|8.12|-.08|885180|4679|33|4|0|767825|88290|29065|0|442615|885180|885180|885180|7189614.07|N
ADTN|00486H105|04/01/25|8.57|8.90|8.39|8.82|8.67|.11|67039|864|1|1|0|58169|3400|5470|0|40589|67039|67039|67039|580923.66|Q
ADTX|007025802|04/01/25|4.25|4.88|4.25|4.53|4.45|.08|13413|249|0|0|0|13413|0|0|0|5538|13413|13413|13413|59747.30|Q
ADUR|007408206|04/01/25|5.10|5.21|5.07|5.21|5.14|.10|475|7|0|0|0|475|0|0|0|200|475|475|475|2443.04|Q
ADUS|006739106|04/01/25|98.37|100.43|98.32|98.98|99.41|-.04|12980|650|0|0|0|12980|0|0|0|6800|12980|12980|12980|1290348.26|Q
ADV|00791N102|04/01/25|1.48|1.49|1.42|1.43|1.46|-.08|13474|144|0|0|0|13474|0|0|0|6679|13474|13474|13474|19645.71|Q
ADVB|00752P104|04/01/25|3.96|3.96|3.83|3.83|3.90|-.09|479|19|0|0|0|479|0|0|0|30|479|479|479|1870.29|Q
ADVE|577130586|04/01/25|32.34|32.48|32.34|32.48|32.40|.05|6|2|0|0|0|6|0|0|0|0|6|6|6|194.40|P
ADVM|00773U207|04/01/25|4.20|4.39|3.83|3.84|3.98|-.54|14723|310|0|0|0|14723|0|0|0|11176|14723|14723|14723|58566.26|Q
ADVW W|00791N110|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|11.90|Q
ADX|006212104|04/01/25|19.00|19.14|18.90|19.14|19.03|.15|3654|41|0|0|0|3654|0|0|0|1198|3654|3654|3654|69518.72|N
ADXN|00654J206|04/01/25|7.27|7.27|7.10|7.10|7.30|-.35|45|7|0|0|0|45|0|0|0|0|45|45|45|328.33|Q
AEE|023608102|04/01/25|100.00|100.85|99.64|100.66|100.34|.24|59882|1331|0|0|0|59882|0|0|0|12581|59882|59882|59882|6008628.87|N
AEF|00301W105|04/01/25|4.96|4.99|4.95|4.99|4.97|.03|14900|63|0|0|0|14900|0|0|0|10450|14900|14900|14900|74017.75|A
AEFC|00775V104|04/01/25|19.95|20.28|19.95|20.28|20.16|.33|2124|45|0|0|0|2124|0|0|0|1881|2124|2124|2124|42823.83|N
AEG|0076CA104|04/01/25|6.56|6.66|6.55|6.63|6.62|.04|154298|195|11|1|2|80343|28055|7800|38100|103616|154298|154298|154298|1021147.59|N
AEHL|G041JN122|04/01/25|0.10|0.10|0.10|0.10|0.06|0.00|612200|284|43|22|11|87261|151595|169981|203363|53677|612200|612200|612200|38742.75|Q
AEHR|00760J108|04/01/25|7.34|7.85|7.28|7.85|7.64|.56|63954|1165|1|0|0|61042|2912|0|0|36772|63954|63954|63954|488519.00|Q
AEI|02115D208|04/01/25|0.92|0.99|0.92|0.99|0.96|-.04|15120|15|1|0|0|12039|3081|0|0|14990|15120|15120|15120|14510.89|Q
AEIS|007973100|04/01/25|93.99|96.92|93.84|95.11|95.30|-.19|12221|635|0|0|0|12221|0|0|0|9960|12221|12221|12221|1164636.40|Q
AEM|008474108|04/01/25|109.42|109.60|106.69|108.24|107.97|-.16|211709|2960|0|0|0|211709|0|0|0|135531|211709|211709|211709|22857436.53|N
AEMD|00808Y406|04/01/25|0.38|0.38|0.35|0.36|0.36|0.00|6744|41|0|0|0|6744|0|0|0|2448|6744|6744|6744|2410.18|Q
AENT|01861F102|04/01/25|3.36|3.47|3.05|3.44|3.35|.06|45904|237|6|1|0|13738|22966|9200|0|29831|45904|45904|45904|153784.77|Q
AENT W|01861F110|04/01/25|0.20|0.24|0.20|0.24|0.22|.04|700|5|0|0|0|700|0|0|0|0|700|700|700|151.25|Q
AEO|02553E106|04/01/25|11.81|12.23|11.77|12.21|12.06|.59|338339|2989|8|1|0|302839|25500|10000|0|119722|338339|338339|338339|4081809.12|N
AEON|00791X209|04/01/25|0.57|0.61|0.56|0.59|0.59|.04|174560|196|12|7|3|45894|36371|55050|37245|95555|174560|174560|174560|102532.20|A
AEP|025537101|04/01/25|108.78|108.81|107.65|108.39|108.27|-.86|156112|3477|0|0|0|156112|0|0|0|85278|156112|156112|156112|16901976.05|Q
AER|N00985106|04/01/25|102.74|102.74|101.08|102.40|102.16|.25|60869|1072|0|0|0|60869|0|0|0|35670|60869|60869|60869|6218489.06|N
AERT|G0136H102|04/01/25|0.62|0.62|0.55|0.57|0.57|-.01|2766|29|0|0|0|2766|0|0|0|1735|2766|2766|2766|1585.16|Q
AERT W|G0136H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/25|12.57|12.57|12.25|12.36|12.41|-.06|292755|2094|4|1|1|261561|9661|5015|16518|87221|292755|292755|292755|3631924.00|N
AESI|642045108|04/01/25|17.69|18.16|17.39|18.11|17.91|.27|36715|720|0|0|0|36715|0|0|0|24223|36715|36715|36715|657560.02|N
AESR|90214Q733|04/01/25|0.00|16.61|16.61|16.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/25|27.40|27.40|27.36|27.36|27.40|-.03|37|3|0|0|0|37|0|0|0|0|37|37|37|1013.71|P
AEVA|00835Q202|04/01/25|7.22|7.50|6.76|7.26|7.18|.25|135524|1395|3|0|0|127307|8217|0|0|62182|135524|135524|135524|972400.94|Q
AEVA W|00835Q111|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEYE|050734201|04/01/25|11.13|11.31|10.98|11.31|11.22|.18|2734|119|0|0|0|2734|0|0|0|1232|2734|2734|2734|30666.44|Q
AFB|01864U106|04/01/25|10.85|10.92|10.85|10.90|10.91|.04|2019|24|0|0|0|2019|0|0|0|494|2019|2019|2019|22026.39|N
AFBI|00832E103|04/01/25|17.82|17.87|17.81|17.82|17.82|-.08|775|43|0|0|0|775|0|0|0|255|775|775|775|13812.06|Q
AFCG|00109K105|04/01/25|5.56|5.67|5.49|5.57|5.54|.01|13026|110|1|0|0|8026|5000|0|0|10730|13026|13026|13026|72195.30|Q
AFG|025932104|04/01/25|131.34|132.20|130.57|132.16|131.78|.82|10950|475|0|0|0|10950|0|0|0|8483|10950|10950|10950|1442973.15|N
AFGB|025932807|04/01/25|21.94|22.02|21.93|22.02|21.95|.13|468|7|0|0|0|468|0|0|0|57|468|468|468|10271.34|N
AFGC|025932880|04/01/25|0.00|19.56|19.56|19.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/25|21.70|21.70|21.40|21.40|21.67|.02|334|5|0|0|0|334|0|0|0|0|334|334|334|7236.35|N
AFGE|025932864|04/01/25|0.00|17.46|17.46|17.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/01/25|0.00|9.23|9.23|9.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|04/01/25|25.09|25.09|25.04|25.04|25.08|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5016.00|P
AFJK|G01341109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/25|17.27|17.51|17.22|17.51|17.35|.12|5026|45|0|0|0|5026|0|0|0|1483|5026|5026|5026|87212.95|P
AFL|001055102|04/01/25|111.20|112.64|110.96|112.42|112.10|1.23|81365|2083|0|0|0|81365|0|0|0|58396|81365|81365|81365|9120863.37|N
AFLG|33740F821|04/01/25|33.67|33.82|33.51|33.80|33.70|.11|15830|27|0|1|0|9522|0|6308|0|15483|15830|15830|15830|533520.09|P
AFMC|33740F813|04/01/25|30.49|30.67|30.41|30.67|30.57|.21|5008|26|0|0|0|5008|0|0|0|5004|5008|5008|5008|153095.24|P
AFMD|N01045207|04/01/25|0.73|0.73|0.71|0.71|0.74|-.03|887|26|0|0|0|887|0|0|0|568|887|887|887|656.09|Q
AFRI|X3R81D102|04/01/25|8.53|8.69|8.53|8.69|8.57|.09|105|11|0|0|0|105|0|0|0|97|105|105|105|900.35|Q
AFRI W|X3R81D110|04/01/25|0.00|0.58|0.58|0.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/25|44.46|46.58|44.15|45.54|45.40|.34|214275|3953|0|0|0|214275|0|0|0|136985|214275|214275|214275|9727801.82|Q
AFSM|33740F797|04/01/25|27.86|27.95|27.86|27.95|27.90|0.00|292|8|0|0|0|292|0|0|0|24|292|292|292|8145.88|P
AFYA|G01125106|04/01/25|17.94|18.15|17.94|18.09|18.01|.17|20103|130|2|0|0|14377|5726|0|0|12039|20103|20103|20103|362147.45|Q
AG|32076V103|04/01/25|6.67|6.69|6.47|6.63|6.58|-.06|587084|2581|21|2|2|492109|57918|10816|26241|319764|587084|587084|587084|3864300.81|N
AGAE|019170109|04/01/25|0.99|0.99|0.98|0.99|0.98|-.07|5582|31|0|0|0|5582|0|0|0|4017|5582|5582|5582|5471.06|Q
AGCO|001084102|04/01/25|92.55|93.64|91.63|92.79|92.58|.23|40318|603|0|0|1|20718|0|0|19600|34129|40318|40318|40318|3732607.01|N
AGD|00302M106|04/01/25|9.95|10.00|9.93|9.98|9.97|.01|21202|100|1|0|0|17302|3900|0|0|3936|21202|21202|21202|211346.72|N
AGEM|00384X301|04/01/25|0.00|29.04|29.04|29.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|04/01/25|1.51|1.61|1.48|1.61|1.56|.10|12355|164|0|0|0|12355|0|0|0|10224|12355|12355|12355|19236.02|Q
AGFY|00853E404|04/01/25|17.00|17.42|17.00|17.42|17.88|-.45|936|344|0|0|0|936|0|0|0|198|936|936|936|16733.85|Q
AGG|464287226|04/01/25|98.81|99.12|98.79|98.96|98.96|.04|1340999|2492|18|3|2|642494|45707|19560|633238|877370|1340999|1340999|1340999|132699111.69|P
AGGH|82889N723|04/01/25|21.22|21.24|21.16|21.16|21.21|.01|14954|82|0|1|0|9657|0|5297|0|10521|14954|14954|14954|317195.39|P
AGGS|41151J794|04/01/25|41.15|41.18|41.15|41.18|41.17|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|82.33|P
AGGY|97717X511|04/01/25|43.50|43.61|43.50|43.55|43.55|.12|2691|39|0|0|0|2691|0|0|0|361|2691|2691|2691|117201.83|P
AGH|05156D102|04/01/25|0.68|0.68|0.60|0.66|0.64|-.03|6834|56|1|0|0|3834|3000|0|0|1048|6834|6834|6834|4398.21|Q
AGI|011532108|04/01/25|26.72|26.90|26.42|26.78|26.66|.05|147417|1572|0|0|0|147417|0|0|0|65765|147417|147417|147417|3930188.03|N
AGIH|46431W523|04/01/25|25.00|25.00|24.99|24.99|24.98|.01|3|2|0|0|0|3|0|0|0|1|3|3|3|74.94|P
AGIO|00847X104|04/01/25|28.80|28.80|26.66|27.38|27.54|-1.90|44833|1539|0|0|0|44833|0|0|0|30348|44833|44833|44833|1234518.87|Q
AGIX|500767363|04/01/25|24.65|24.94|24.65|24.94|24.59|.37|174|3|0|0|0|174|0|0|0|13|174|174|174|4278.74|Q
AGL|00857U107|04/01/25|4.35|4.35|4.03|4.08|4.19|-.25|86520|781|0|0|0|86520|0|0|0|53778|86520|86520|86520|362488.56|N
AGM|313148306|04/01/25|186.25|188.00|186.25|186.31|186.95|-.78|3066|166|0|0|0|3066|0|0|0|700|3066|3066|3066|573189.82|N
AGM A|313148108|04/01/25|142.00|142.00|138.01|138.01|142.06|-4.99|43|12|0|0|0|43|0|0|0|0|43|43|43|6108.65|N
AGM PRD|313148868|04/01/25|0.00|22.21|22.21|22.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/25|22.25|22.30|22.25|22.30|22.25|-.30|80|2|0|0|0|80|0|0|0|0|80|80|80|1779.70|N
AGM PRF|313148843|04/01/25|20.58|20.61|20.58|20.61|20.58|-.30|244|3|0|0|0|244|0|0|0|0|244|244|244|5021.07|N
AGM PRG|313148835|04/01/25|19.20|19.20|19.17|19.17|19.18|-.43|401|5|0|0|0|401|0|0|0|0|401|401|401|7692.26|N
AGMH|G0132V105|04/01/25|0.05|0.05|0.04|0.04|0.05|-.01|2159728|1068|123|81|45|373402|413070|585620|787636|582010|2159728|2159728|2159728|98545.31|Q
AGMI|882927817|04/01/25|0.00|30.13|30.13|30.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/25|9.55|9.56|9.39|9.49|9.48|-.08|1567217|2937|128|32|1|933272|403527|215218|15200|1383330|1567217|1567217|1567217|14862084.48|Q
AGNC L|00123Q856|04/01/25|25.40|25.51|25.35|25.51|25.49|-.47|614|8|0|0|0|614|0|0|0|196|614|614|614|15651.86|Q
AGNC M|00123Q609|04/01/25|24.87|24.96|24.87|24.96|24.90|-.37|1087|7|0|0|0|1087|0|0|0|0|1087|1087|1087|27069.03|Q
AGNC N|00123Q500|04/01/25|25.52|25.54|25.47|25.53|25.49|-.59|1728|13|0|0|0|1728|0|0|0|694|1728|1728|1728|44054.74|Q
AGNC O|00123Q807|04/01/25|25.11|25.18|25.02|25.16|25.09|-.44|3278|30|0|0|0|3278|0|0|0|153|3278|3278|3278|82247.32|Q
AGNC P|00123Q872|04/01/25|25.10|25.10|25.02|25.06|25.05|-.22|1179|8|0|0|0|1179|0|0|0|200|1179|1179|1179|29537.77|Q
AGNG|37954Y772|04/01/25|31.05|31.05|31.04|31.04|31.05|-.28|11|2|0|0|0|11|0|0|0|0|11|11|11|341.60|Q
AGO|G0585R106|04/01/25|88.27|88.65|87.39|88.04|87.96|-.08|9672|411|0|0|0|9672|0|0|0|6041|9672|9672|9672|850774.61|N
AGOX|85521B742|04/01/25|24.30|24.68|24.26|24.38|24.45|-.09|11361|117|0|0|0|11361|0|0|0|7313|11361|11361|11361|277791.95|P
AGQ|74347W353|04/01/25|46.00|46.01|44.55|45.12|45.13|-1.04|574319|2056|24|2|2|443345|73890|17084|40000|389819|574319|574319|574319|25916192.83|P
AGQI|33740F383|04/01/25|13.95|13.96|13.87|13.96|13.88|0.00|208|4|0|0|0|208|0|0|0|0|208|208|208|2886.60|P
AGRH|46431W531|04/01/25|25.97|25.99|25.97|25.99|25.97|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2597.00|P
AGRI|C00948205|04/01/25|1.10|1.21|1.10|1.20|1.18|.15|3391|28|0|0|0|3391|0|0|0|2119|3391|3391|3391|3993.59|Q
AGRO|L00849106|04/01/25|11.16|11.45|11.16|11.33|11.36|.15|30499|410|0|0|0|30499|0|0|0|4232|30499|30499|30499|346396.86|N
AGRW|01989A506|04/01/25|23.90|24.04|23.90|24.04|23.93|.16|41|2|0|0|0|41|0|0|0|0|41|41|41|981.10|P
AGS|72814N104|04/01/25|12.08|12.10|12.08|12.10|12.09|-.01|14748|63|0|0|0|14748|0|0|0|1251|14748|14748|14748|178303.24|N
AGX|04010E109|04/01/25|130.32|135.81|127.55|134.41|132.29|3.24|16344|611|0|0|0|16344|0|0|0|8028|16344|16344|16344|2162086.64|N
AGYS|00847J105|04/01/25|71.91|72.35|70.97|72.28|71.49|-.28|4687|367|0|0|0|4687|0|0|0|3088|4687|4687|4687|335095.29|Q
AGZ|464288166|04/01/25|109.15|109.16|109.15|109.16|109.15|-.28|540|6|0|0|0|540|0|0|0|81|540|540|540|58940.79|P
AGZD|97717W380|04/01/25|22.26|22.26|22.22|22.22|22.26|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2226.00|Q
AHCO|00653Q102|04/01/25|10.80|11.16|10.71|10.83|10.92|0.00|34881|717|0|0|0|34881|0|0|0|18013|34881|34881|34881|381019.14|Q
AHG|98422P108|04/01/25|1.13|1.15|1.06|1.06|1.13|1.06|729|15|0|0|0|729|0|0|0|629|729|729|729|826.21|Q
AHH|04208T108|04/01/25|7.51|7.62|7.36|7.42|7.45|-.10|26999|376|0|0|0|26999|0|0|0|13304|26999|26999|26999|201091.21|N
AHH PRA|04208T207|04/01/25|22.01|22.01|21.90|21.91|21.93|-.26|337|6|0|0|0|337|0|0|0|0|337|337|337|7389.55|N
AHL PRD|G05384162|04/01/25|19.43|19.50|19.16|19.16|19.35|-.22|1121|32|0|0|0|1121|0|0|0|0|1121|1121|1121|21690.91|N
AHL PRE|G05384204|04/01/25|19.57|19.60|19.51|19.51|19.57|-.14|750|10|0|0|0|750|0|0|0|0|750|750|750|14678.70|N
AHL PRF|G05384170|04/01/25|25.04|25.04|24.97|24.97|25.02|-.07|145|4|0|0|0|145|0|0|0|0|145|145|145|3627.20|N
AHLT|02368W309|04/01/25|23.47|23.47|23.27|23.36|23.32|-.14|311|3|0|0|0|311|0|0|0|311|311|311|311|7253.17|P
AHR|398182303|04/01/25|30.25|30.99|30.04|30.79|30.54|.49|77949|1229|0|0|0|77949|0|0|0|50876|77949|77949|77949|2380715.09|N
AHT|044103794|04/01/25|7.08|7.20|7.08|7.20|7.14|-.01|141|4|0|0|0|141|0|0|0|141|141|141|141|1006.12|N
AHT PRD|044103406|04/01/25|19.31|19.43|19.31|19.43|19.31|-.27|1|1|0|0|0|1|0|0|0|0|1|1|1|19.31|N
AHT PRF|044103604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/25|14.67|14.99|14.67|14.99|14.67|.09|5|1|0|0|0|5|0|0|0|0|5|5|5|73.35|N
AHT PRH|044103802|04/01/25|15.03|15.03|15.03|15.03|15.03|-.13|265|2|0|0|0|265|0|0|0|0|265|265|265|3982.95|N
AHT PRI|044103885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/01/25|45.50|45.63|45.50|45.63|45.54|-.11|194|3|0|0|0|194|0|0|0|152|194|194|194|8835.52|P
AI|12468P104|04/01/25|21.25|21.55|20.70|21.43|21.20|.39|346768|4199|6|0|0|328324|18444|0|0|265176|346768|346768|346768|7350038.39|N
AIA|464288430|04/01/25|72.28|72.78|72.28|72.78|72.75|.59|29|2|0|0|0|29|0|0|0|29|29|29|29|2109.84|Q
AIBD|25461A692|04/01/25|18.95|19.12|18.40|18.40|18.73|-.41|783|13|0|0|0|783|0|0|0|74|783|783|783|14667.76|P
AIBU|25461A718|04/01/25|26.93|27.67|26.68|27.67|27.21|.65|4077|21|0|0|0|4077|0|0|0|3323|4077|4077|4077|110946.67|P
AIEQ|032108565|04/01/25|36.83|37.38|36.57|37.37|36.98|.51|1435|9|0|0|0|1435|0|0|0|84|1435|1435|1435|53072.77|P
AIEV|31561T102|04/01/25|0.15|0.16|0.15|0.15|0.15|0.00|13701|25|0|1|0|6301|0|7400|0|9017|13701|13701|13701|2084.27|Q
AIFD|29287L502|04/01/25|24.01|24.29|23.84|24.29|24.05|.37|2034|24|0|0|0|2034|0|0|0|269|2034|2034|2034|48920.62|N
AIFE|G8089R100|04/01/25|10.03|10.03|10.02|10.03|10.02|.01|1680|7|0|0|0|1680|0|0|0|0|1680|1680|1680|16836.60|Q
AIFE R|G8089R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|04/01/25|3.95|3.95|3.71|3.79|3.79|-.14|17741|256|1|0|0|15041|2700|0|0|15022|17741|17741|17741|67294.69|Q
AIFU|30712A103|04/01/25|0.21|0.22|0.21|0.22|0.22|.01|3798|29|0|0|0|3798|0|0|0|1800|3798|3798|3798|836.31|Q
AIG|026874784|04/01/25|86.97|87.36|86.29|86.81|86.75|-.14|239719|3863|0|0|0|239719|0|0|0|111179|239719|239719|239719|20796324.75|N
AIHS|817225204|04/01/25|0.88|0.91|0.88|0.91|0.88|.02|115|5|0|0|0|115|0|0|0|90|115|115|115|101.24|Q
AIM|00901B105|04/01/25|0.13|0.13|0.12|0.12|0.13|0.00|7131|42|0|0|0|7131|0|0|0|5001|7131|7131|7131|923.86|A
AIMA U|G0135E100|04/01/25|0.00|15.93|15.93|15.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMA W|G0135E126|04/01/25|0.04|0.05|0.04|0.05|0.04|-.03|4619|12|0|0|0|4619|0|0|0|3396|4619|4619|4619|193.03|Q
AIMB U|G0135E142|04/01/25|0.00|12.76|12.76|12.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/25|0.51|0.51|0.49|0.49|0.50|-.01|1203|8|0|0|0|1203|0|0|0|3|1203|1203|1203|601.70|Q
AIMD W|00902F113|04/01/25|0.11|0.11|0.11|0.11|0.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|11.00|Q
AIN|012348108|04/01/25|68.51|70.36|68.33|70.23|69.57|1.24|7155|226|0|0|0|7155|0|0|0|3871|7155|7155|7155|497789.47|N
AINP|01989A100|04/01/25|24.97|25.00|24.97|25.00|25.00|-.02|216|5|0|0|0|216|0|0|0|0|216|216|216|5399.94|P
AIO|92838Y100|04/01/25|20.63|20.73|20.52|20.73|20.61|.12|5039|56|0|0|0|5039|0|0|0|1542|5039|5039|5039|103852.66|N
AIOT|73931J109|04/01/25|5.46|5.56|5.34|5.49|5.45|.01|47974|645|0|0|0|47974|0|0|0|23068|47974|47974|47974|261498.56|Q
AIP|04302A104|04/01/25|6.79|7.03|6.67|7.02|6.88|.10|22727|411|1|0|0|18592|4135|0|0|10452|22727|22727|22727|156378.08|Q
AIPI|26923N538|04/01/25|40.10|40.59|39.98|40.59|40.18|.34|2325|153|0|0|0|2325|0|0|0|749|2325|2325|2325|93425.16|Q
AIQ|37954Y632|04/01/25|36.36|36.76|36.04|36.69|36.46|.33|20547|250|0|0|0|20547|0|0|0|9370|20547|20547|20547|749189.80|Q
AIR|000361105|04/01/25|55.03|55.37|54.71|55.36|55.20|-.62|7757|225|0|0|0|7757|0|0|0|4712|7757|7757|7757|428180.21|N
AIRE|75607T105|04/01/25|1.09|1.13|1.06|1.13|1.08|.01|4460|65|0|0|0|4460|0|0|0|1891|4460|4460|4460|4810.94|Q
AIRG|00938A104|04/01/25|3.56|3.56|3.52|3.52|3.63|.07|118|5|0|0|0|118|0|0|0|0|118|118|118|428.14|Q
AIRI|00912N403|04/01/25|3.38|3.42|3.38|3.42|3.42|.02|2087|11|0|0|0|2087|0|0|0|2023|2087|2087|2087|7137.35|A
AIRJ|612160101|04/01/25|4.61|5.10|4.28|4.97|4.81|.30|24222|327|0|0|0|24222|0|0|0|21836|24222|24222|24222|116424.86|Q
AIRJ W|612160119|04/01/25|0.63|0.63|0.63|0.63|0.63|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|63.00|Q
AIRL|882927106|04/01/25|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/01/25|67.65|69.01|67.30|68.88|68.37|.68|14303|156|0|0|0|14303|0|0|0|11390|14303|14303|14303|977857.55|Q
AIRS|009496100|04/01/25|2.17|2.25|2.07|2.15|2.15|-.19|60675|620|2|0|0|55301|5374|0|0|27069|60675|60675|60675|130331.75|Q
AIRT|009207101|04/01/25|16.92|17.95|16.92|17.95|17.06|.55|48|10|0|0|0|48|0|0|0|10|48|48|48|818.92|Q
AIRT P|00919P302|04/01/25|17.10|17.10|17.10|0.00|17.10|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|855.00|Q
AIS|45259A845|04/01/25|21.44|21.68|21.44|21.68|21.44|.14|55|1|0|0|0|55|0|0|0|55|55|55|55|1179.20|P
AISP|008940108|04/01/25|3.88|3.95|3.80|3.95|3.88|.09|15509|229|0|0|0|15509|0|0|0|8421|15509|15509|15509|60187.40|Q
AISP W|008940116|04/01/25|1.10|1.10|0.93|1.00|0.98|-.12|4281|21|0|0|0|4281|0|0|0|1953|4281|4281|4281|4186.40|Q
AIT|03820C105|04/01/25|223.00|229.66|222.74|229.45|227.51|4.11|10057|423|0|0|0|10057|0|0|0|7064|10057|10057|10057|2288033.54|N
AITR|G01490112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/01/25|8.74|8.88|8.69|8.85|8.80|.05|16182|268|0|0|0|16182|0|0|0|9549|16182|16182|16182|142388.35|N
AIVC|032108573|04/01/25|42.87|43.41|42.87|43.41|42.76|.56|57|7|0|0|0|57|0|0|0|56|57|57|57|2437.28|P
AIVI|97717W786|04/01/25|43.89|43.98|43.79|43.92|43.89|.09|522|8|0|0|0|522|0|0|0|143|522|522|522|22910.62|P
AIVL|97717W406|04/01/25|109.61|109.80|109.57|109.80|109.61|0.00|206|4|0|0|0|206|0|0|0|200|206|206|206|22579.04|P
AIXI|98423X209|04/01/25|4.25|4.39|4.05|4.39|4.18|.10|3317|51|0|0|0|3317|0|0|0|1224|3317|3317|3317|13852.59|Q
AIYY|88636J790|04/01/25|4.84|4.88|4.71|4.87|4.80|.08|46486|387|2|0|1|27974|8000|0|10512|15579|46486|46486|46486|222965.54|P
AIZ|04621X108|04/01/25|209.61|212.02|208.88|211.56|210.70|1.81|14528|604|0|0|0|14528|0|0|0|12594|14528|14528|14528|3061042.64|N
AIZN|04621X306|04/01/25|19.07|19.27|19.07|19.27|19.18|-.10|393|6|0|0|0|393|0|0|0|42|393|393|393|7537.98|N
AJAN|45783Y418|04/01/25|26.24|26.30|26.24|26.30|26.28|.02|100|4|0|0|0|100|0|0|0|25|100|100|100|2628.00|Z
AJG|363576109|04/01/25|345.34|345.34|341.25|343.65|343.27|-1.71|26513|1025|0|0|0|26513|0|0|0|19638|26513|26513|26513|9101219.97|N
AJUL|45783Y236|04/01/25|26.71|26.77|26.71|26.75|26.75|.01|150|2|0|0|0|150|0|0|0|0|150|150|150|4012.50|Z
AKA|00152K200|04/01/25|15.25|15.25|15.11|15.11|15.16|1.24|3|3|0|0|0|3|0|0|0|0|3|3|3|45.48|N
AKAM|00971T101|04/01/25|80.19|80.98|79.39|80.62|80.35|.11|83381|2132|0|0|0|83381|0|0|0|45536|83381|83381|83381|6699594.04|Q
AKAN|00971M403|04/01/25|1.36|1.38|1.36|1.37|1.37|-.01|2221|8|0|0|0|2221|0|0|0|21|2221|2221|2221|3045.72|Q
AKBA|00972D105|04/01/25|1.99|1.99|1.90|1.90|1.91|-.01|265746|796|11|2|0|223920|27717|14109|0|177635|265746|265746|265746|508328.09|Q
AKO A|29081P204|04/01/25|0.00|17.03|17.03|17.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/25|22.00|22.98|22.00|22.98|22.03|.32|1131|11|0|0|0|1131|0|0|0|0|1131|1131|1131|24913.28|N
AKR|004239109|04/01/25|20.80|20.91|20.38|20.75|20.67|-.20|60978|1086|0|0|0|60978|0|0|0|13772|60978|60978|60978|1260135.36|N
AKRO|00973Y108|04/01/25|40.51|41.70|38.50|38.62|39.75|-1.85|73020|1786|0|0|0|73020|0|0|0|34468|73020|73020|73020|2902830.73|Q
AKTX|00972G207|04/01/25|1.19|1.19|1.10|1.10|1.19|-.14|126|2|0|0|0|126|0|0|0|125|126|126|126|149.87|Q
AKYA|00974H104|04/01/25|1.45|1.45|1.35|1.35|1.39|-.06|7987|86|0|0|0|7987|0|0|0|4108|7987|7987|7987|11096.52|Q
AL|00912X302|04/01/25|48.05|48.70|47.73|48.43|48.34|.12|20471|640|0|0|0|20471|0|0|0|15661|20471|20471|20471|989535.58|N
ALAB|04626A103|04/01/25|59.50|62.63|58.58|62.02|61.21|2.35|214399|3700|0|0|0|214399|0|0|0|117873|214399|214399|214399|13123194.64|Q
ALAI|015564503|04/01/25|22.81|23.27|22.81|23.27|23.07|.37|541|7|0|0|0|541|0|0|0|236|541|541|541|12479.13|P
ALAR|78643B500|04/01/25|6.16|6.55|6.15|6.36|6.27|.11|5796|90|0|0|0|5796|0|0|0|4091|5796|5796|5796|36320.82|Q
ALB|012653101|04/01/25|71.36|72.44|70.00|71.84|71.32|-.18|52180|1480|1|0|0|49699|2481|0|0|32907|52180|52180|52180|3721719.10|N
ALB PRA|012653200|04/01/25|35.50|35.93|35.28|35.90|35.59|.09|1766|49|0|0|0|1766|0|0|0|0|1766|1766|1766|62849.46|N
ALBT|05344R302|04/01/25|4.99|4.99|4.80|4.88|4.93|.08|3081|21|0|0|0|3081|0|0|0|1428|3081|3081|3081|15194.50|Q
ALC|H01301128|04/01/25|94.44|94.67|92.20|92.65|93.04|-2.28|79791|1455|1|0|0|77337|2454|0|0|48928|79791|79791|79791|7423609.37|N
ALCO|016230104|04/01/25|29.59|29.74|29.10|29.37|29.41|-.53|1359|70|0|0|0|1359|0|0|0|1263|1359|1359|1359|39964.04|Q
ALCY U|G0232F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/25|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/25|10.25|10.25|10.25|10.25|10.25|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|4100.00|Q
ALDF W|G01558124|04/01/25|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/25|5.80|5.80|5.04|5.48|5.35|-.24|111545|1270|0|1|0|101956|0|9589|0|73405|111545|111545|111545|597177.18|Q
ALE|018522300|04/01/25|65.65|65.65|64.92|65.15|65.33|-.50|22357|421|0|0|0|22357|0|0|0|8525|22357|22357|22357|1460687.74|N
ALEC|014442107|04/01/25|1.20|1.23|1.16|1.16|1.18|-.08|72070|480|2|0|0|66045|6025|0|0|45944|72070|72070|72070|85373.55|Q
ALEX|014491104|04/01/25|17.20|17.52|17.15|17.52|17.37|.28|20881|350|0|0|0|20881|0|0|0|5868|20881|20881|20881|362741.53|N
ALF|G20315100|04/01/25|0.00|10.23|10.23|10.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/25|177.64|180.66|177.64|179.68|178.78|1.49|1760|121|0|0|0|1760|0|0|0|1352|1760|1760|1760|314650.07|N
ALGM|01749D105|04/01/25|24.82|26.35|24.82|26.19|25.89|1.06|257531|4028|1|4|0|225069|3300|29162|0|165433|257531|257531|257531|6667608.19|Q
ALGN|016255101|04/01/25|157.95|161.94|157.13|158.06|158.98|-.80|39154|1590|0|0|0|39154|0|0|0|23104|39154|39154|39154|6224646.77|Q
ALGS|01626L204|04/01/25|8.40|8.40|7.09|7.09|7.83|-1.10|2751|52|0|0|0|2751|0|0|0|1006|2751|2751|2751|21539.47|Q
ALGT|01748X102|04/01/25|50.65|51.77|49.80|50.84|50.62|-.83|16401|845|0|0|0|16401|0|0|0|11105|16401|16401|16401|830140.57|Q
ALHC|01625V104|04/01/25|18.56|18.88|18.08|18.08|18.46|-.54|229062|2348|3|0|3|131435|9282|0|88345|119440|229062|229062|229062|4228656.96|Q
ALIT|01626W101|04/01/25|5.87|5.93|5.80|5.82|5.85|-.12|170624|758|2|0|0|165051|5573|0|0|83586|170624|170624|170624|998593.88|N
ALK|011659109|04/01/25|48.57|49.07|46.70|49.03|48.09|-.18|102867|2040|0|0|0|102867|0|0|0|48247|102867|102867|102867|4946440.75|N
ALKS|G01767105|04/01/25|33.01|33.01|32.27|32.51|32.59|-.51|48217|1204|1|0|0|45517|2700|0|0|18771|48217|48217|48217|1571299.50|Q
ALKT|01644J108|04/01/25|26.05|26.54|25.84|26.54|26.26|.28|34853|983|0|0|0|34853|0|0|0|26753|34853|34853|34853|915338.65|Q
ALL|020002101|04/01/25|207.74|210.00|206.49|207.53|207.79|.48|43788|1408|0|0|0|43788|0|0|0|29599|43788|43788|43788|9098874.34|N
ALL PRB|020002309|04/01/25|26.15|26.15|26.14|26.14|26.15|-.43|151|5|0|0|0|151|0|0|0|0|151|151|151|3948.15|N
ALL PRH|020002838|04/01/25|21.05|21.10|20.89|20.94|21.01|-.03|1264|14|0|0|0|1264|0|0|0|0|1264|1264|1264|26555.48|N
ALL PRI|020002812|04/01/25|19.65|19.65|19.40|19.45|19.46|-.15|2616|12|0|0|0|2616|0|0|0|0|2616|2616|2616|50911.71|N
ALL PRJ|020002788|04/01/25|26.24|26.34|26.24|26.25|26.26|.12|1309|17|0|0|0|1309|0|0|0|0|1309|1309|1309|34375.09|N
ALLE|G0176J109|04/01/25|130.09|131.50|129.32|131.00|130.52|.52|36664|1282|0|0|0|36664|0|0|0|25571|36664|36664|36664|4785534.72|N
ALLK|01671P100|04/01/25|0.23|0.23|0.22|0.22|0.22|-.01|16821|67|1|0|0|12021|4800|0|0|3257|16821|16821|16821|3722.80|Q
ALLO|019770106|04/01/25|1.44|1.44|1.31|1.38|1.36|-.07|159673|829|8|1|0|128461|23531|7681|0|88337|159673|159673|159673|217900.63|Q
ALLR|016744500|04/01/25|0.97|0.98|0.87|0.92|0.93|-.03|65995|309|3|1|0|48689|11806|5500|0|38311|65995|65995|65995|61178.61|Q
ALLT|M0854Q105|04/01/25|5.72|5.72|5.42|5.52|5.55|-.20|26446|305|0|0|0|26446|0|0|0|14473|26446|26446|26446|146885.47|Q
ALLW|78470P630|04/01/25|25.20|25.37|25.20|25.29|25.31|.13|35274|161|0|0|0|35274|0|0|0|33227|35274|35274|35274|892794.11|Q
ALLY|02005N100|04/01/25|36.45|37.23|36.15|36.70|36.69|.23|145928|2126|0|0|0|145928|0|0|0|94826|145928|145928|145928|5353666.17|N
ALMS|022307102|04/01/25|6.14|7.23|6.14|7.23|6.77|1.10|104492|1931|3|0|0|97624|6868|0|0|22879|104492|104492|104492|707202.37|Q
ALMU|00776X109|04/01/25|7.11|7.11|6.90|6.95|6.99|-.21|11988|51|1|0|0|9088|2900|0|0|3080|11988|11988|11988|83800.41|Q
ALNT|019330109|04/01/25|21.82|22.28|21.82|21.97|22.03|-.01|2039|97|0|0|0|2039|0|0|0|770|2039|2039|2039|44915.22|Q
ALNY|02043Q107|04/01/25|272.60|272.60|255.25|256.22|260.54|-14.04|32179|1182|0|0|0|32179|0|0|0|23210|32179|32179|32179|8384002.72|Q
ALOT|04638F108|04/01/25|9.15|9.15|8.92|8.92|9.10|-.21|10|5|0|0|0|10|0|0|0|1|10|10|10|90.97|Q
ALRM|011642105|04/01/25|55.61|55.99|54.54|55.83|55.45|.19|33344|1231|0|0|0|33344|0|0|0|23027|33344|33344|33344|1848795.05|Q
ALRS|01446U103|04/01/25|18.21|18.42|18.21|18.42|18.32|-.02|413|37|0|0|0|413|0|0|0|164|413|413|413|7564.37|Q
ALSN|01973R101|04/01/25|95.24|97.39|94.44|97.39|96.66|1.71|83473|1268|0|0|0|83473|0|0|0|25078|83473|83473|83473|8068436.56|N
ALT|02155H200|04/01/25|4.94|5.12|4.71|4.74|4.87|-.26|187952|1645|5|1|1|157854|14406|5175|10517|138884|187952|187952|187952|914487.76|Q
ALTG|02128L106|04/01/25|4.58|4.59|4.52|4.57|4.54|-.12|2678|61|0|0|0|2678|0|0|0|1514|2678|2678|2678|12166.62|N
ALTG PRA|02128L205|04/01/25|25.70|25.70|25.69|25.69|25.70|.01|137|1|0|0|0|137|0|0|0|0|137|137|137|3520.90|N
ALTI|02157E106|04/01/25|3.05|3.23|3.05|3.20|3.10|.11|3805|37|0|0|0|3805|0|0|0|1279|3805|3805|3805|11794.45|Q
ALTL|69374H717|04/01/25|34.73|34.87|34.64|34.79|34.74|-.02|5501|34|0|0|0|5501|0|0|0|3842|5501|5501|5501|191094.85|P
ALTO|021513106|04/01/25|1.13|1.15|1.12|1.12|1.13|-.03|14065|97|0|0|0|14065|0|0|0|7809|14065|14065|14065|15879.54|Q
ALTS|47089W104|04/01/25|3.88|4.46|3.88|4.43|4.24|.55|1465|25|0|0|0|1465|0|0|0|1429|1465|1465|1465|6204.37|Q
ALTY|37954Y806|04/01/25|0.00|11.72|11.72|11.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|04/01/25|3.15|3.35|3.15|3.35|3.29|.16|4515|59|0|0|0|4515|0|0|0|1221|4515|4515|4515|14868.49|N
ALUR WS|02008G110|04/01/25|0.00|0.03|0.03|0.03|0.02|0.00|166|1|0|0|0|166|0|0|0|0|166|166|166|3.88|N
ALV|052800109|04/01/25|89.46|89.52|88.30|89.52|88.96|1.07|19919|658|0|0|0|19919|0|0|0|12722|19919|19919|19919|1771913.35|N
ALVO|L01800108|04/01/25|9.66|9.73|9.58|9.64|9.64|.01|9192|181|0|0|0|9192|0|0|0|9076|9192|9192|9192|88635.07|Q
ALVO W|L01800116|04/01/25|0.00|1.40|1.40|1.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/25|209.65|212.00|209.65|212.00|209.74|2.73|630|120|0|0|0|630|0|0|0|463|630|630|630|132134.65|N
ALXO|00166B105|04/01/25|0.62|0.62|0.60|0.61|0.61|-.01|21138|143|2|0|0|13497|7641|0|0|10427|21138|21138|21138|12877.41|Q
ALZN|02262M506|04/01/25|0.97|1.00|0.96|1.00|0.98|.05|684|13|0|0|0|684|0|0|0|339|684|684|684|668.49|Q
AM|03676B102|04/01/25|17.95|18.27|17.84|18.27|18.09|.27|99611|1357|0|0|0|99611|0|0|0|54273|99611|99611|99611|1802412.70|N
AMAL|022671101|04/01/25|28.50|28.90|28.41|28.66|28.66|-.11|9818|359|0|0|0|9818|0|0|0|5634|9818|9818|9818|281395.72|Q
AMAT|038222105|04/01/25|144.12|146.07|141.80|145.72|144.38|.44|283891|6135|0|0|0|283891|0|0|0|167951|283891|283891|283891|40987662.92|Q
AMAX|85521B783|04/01/25|7.45|7.46|7.38|7.46|7.43|.06|869|7|0|0|0|869|0|0|0|808|869|869|869|6453.62|P
AMBA|G037AX101|04/01/25|50.00|50.64|49.00|50.45|49.99|.10|21338|788|0|0|0|21338|0|0|0|15280|21338|21338|21338|1066774.62|Q
AMBC|023139884|04/01/25|8.70|8.70|8.07|8.27|8.27|-.48|62597|825|3|0|0|55125|7472|0|0|30281|62597|62597|62597|517780.82|N
AMBI|G02532102|04/01/25|5.00|5.00|4.95|4.97|4.92|.01|318|12|0|0|0|318|0|0|0|20|318|318|318|1563.23|A
AMBI WS|G02532110|04/01/25|0.25|0.25|0.20|0.25|0.24|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|94.92|A
AMBO|02322P309|04/01/25|0.00|2.55|2.55|2.55|2.49|.05|105|2|0|0|0|105|0|0|0|105|105|105|105|261.45|A
AMBP|L02235106|04/01/25|3.02|3.07|3.01|3.06|3.06|.04|83236|331|3|1|1|55428|7696|10000|10112|66637|83236|83236|83236|254456.68|N
AMBP WS|L02235114|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|04/01/25|11.79|11.84|10.20|11.33|11.02|-.43|158722|183|0|1|3|13738|0|10000|134984|5061|158722|158722|158722|1749846.86|Q
AMC|00165C302|04/01/25|2.86|2.86|2.73|2.79|2.79|-.09|401409|1367|28|3|0|296784|83160|21465|0|263069|401409|401409|401409|1118033.43|N
AMCR|G0250X107|04/01/25|9.74|9.82|9.58|9.81|9.73|.12|1083510|2346|69|20|1|720794|213512|125593|23611|877191|1083510|1083510|1083510|10544487.42|N
AMCX|00164V103|04/01/25|6.84|6.93|6.73|6.86|6.86|-.03|16572|433|0|0|0|16572|0|0|0|9179|16572|16572|16572|113708.30|Q
AMD|007903107|04/01/25|102.14|102.83|100.93|102.78|101.97|.05|2120690|34747|3|0|0|2112258|8432|0|0|1375624|2120690|2120690|2120690|216250460.65|Q
AMDD|25461A395|04/01/25|26.94|26.94|26.72|26.72|26.89|.06|99|2|0|0|0|99|0|0|0|99|99|99|99|2662.02|Q
AMDG|882927627|04/01/25|9.57|9.84|9.57|9.84|9.72|.04|3792|26|0|0|0|3792|0|0|0|3191|3792|3792|3792|36873.21|Q
AMDL|38747R751|04/01/25|5.08|5.16|4.97|5.16|5.07|.02|864601|1419|43|12|2|619062|139070|80988|25481|609154|864601|864601|864601|4386222.34|Q
AMDS|38747R819|04/01/25|18.34|18.36|18.16|18.16|18.25|-.05|2392|18|0|0|0|2392|0|0|0|1754|2392|2392|2392|43658.90|Q
AMDY|88634T477|04/01/25|7.95|7.98|7.84|7.98|7.89|.04|18943|251|1|0|0|16470|2473|0|0|13415|18943|18943|18943|149536.14|P
AME|031100100|04/01/25|171.70|172.87|170.44|171.89|171.66|-.18|24308|826|0|0|0|24308|0|0|0|14954|24308|24308|24308|4172686.83|N
AMED|023436108|04/01/25|92.85|93.00|92.53|92.81|92.69|.20|19950|513|0|0|0|19950|0|0|0|2674|19950|19950|19950|1849158.98|Q
AMG|008252108|04/01/25|168.06|169.89|167.98|169.58|169.00|1.64|7034|343|0|0|0|7034|0|0|0|5067|7034|7034|7034|1188752.13|N
AMGN|031162100|04/01/25|310.97|312.46|305.03|306.92|308.06|-4.55|139348|3858|0|0|0|139348|0|0|0|93028|139348|139348|139348|42926982.85|Q
AMH|02665T306|04/01/25|37.79|37.91|37.32|37.66|37.57|-.16|70826|1711|0|0|0|70826|0|0|0|40070|70826|70826|70826|2660976.89|N
AMH PRG|02665T876|04/01/25|0.00|22.24|22.24|22.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/25|23.57|23.57|23.54|23.54|23.59|-.18|602|15|0|0|0|602|0|0|0|0|602|602|602|14198.46|N
AMID|02072L839|04/01/25|31.69|31.69|31.62|31.66|31.66|.16|1299|2|0|0|0|1299|0|0|0|1299|1299|1299|1299|41130.38|Q
AMIX|05330T205|04/01/25|1.71|1.73|1.70|1.73|1.73|.01|450|17|0|0|0|450|0|0|0|271|450|450|450|778.87|Q
AMJB|48133Q309|04/01/25|32.70|32.79|32.70|32.79|32.72|.31|833|9|0|0|0|833|0|0|0|818|833|833|833|27252.82|P
AMKR|031652100|04/01/25|18.06|18.37|17.75|18.12|18.05|.04|155268|2602|0|0|0|155268|0|0|0|74332|155268|155268|155268|2802635.04|Q
AMLP|00162Q452|04/01/25|51.95|52.26|51.48|52.26|51.98|.32|174564|1300|0|0|2|110262|0|0|64302|89074|174564|174564|174564|9073694.04|P
AMLX|03237H101|04/01/25|3.40|3.53|3.31|3.33|3.47|-.21|103052|1197|0|0|0|103052|0|0|0|55224|103052|103052|103052|357192.57|Q
AMN|001744101|04/01/25|24.51|24.54|23.68|23.82|23.97|-.63|14659|411|0|0|0|14659|0|0|0|4437|14659|14659|14659|351434.84|N
AMOD|020952107|04/01/25|1.36|1.37|1.32|1.32|1.35|-.01|1524|13|0|0|0|1524|0|0|0|532|1524|1524|1524|2059.31|Q
AMOD W|020952115|04/01/25|0.07|0.07|0.07|0.07|0.07|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|0.15|Q
AMOM|30151E780|04/01/25|37.52|38.15|37.47|38.15|37.75|.45|1174|18|0|0|0|1174|0|0|0|1094|1174|1174|1174|44319.61|P
AMP|03076C106|04/01/25|484.00|490.07|482.61|488.92|486.73|4.66|14515|932|0|0|0|14515|0|0|0|10410|14515|14515|14515|7064868.35|N
AMPG|03211Q200|04/01/25|1.55|1.55|1.47|1.49|1.50|-.07|10136|133|0|0|0|10136|0|0|0|3798|10136|10136|10136|15193.34|Q
AMPG W|03211Q119|04/01/25|0.32|0.35|0.31|0.35|0.32|-.08|1502|11|0|0|0|1502|0|0|0|0|1502|1502|1502|473.80|Q
AMPH|03209R103|04/01/25|28.99|28.99|28.22|28.30|28.41|-.69|27658|918|1|0|0|25117|2541|0|0|16911|27658|27658|27658|785746.09|Q
AMPL|03213A104|04/01/25|10.09|10.36|10.03|10.33|10.19|.14|49554|983|0|0|0|49554|0|0|0|22932|49554|49554|49554|504831.16|Q
AMPS|02217A102|04/01/25|4.96|4.96|4.96|4.96|4.96|.01|221162|122|24|4|1|84527|92490|29745|14400|191749|221162|221162|221162|1096256.73|N
AMPX|03214Q108|04/01/25|2.72|2.72|2.41|2.57|2.55|-.12|210728|713|11|7|1|111735|35399|49679|13915|127969|210728|210728|210728|537902.58|N
AMPX WS|03214Q116|04/01/25|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/25|3.74|3.88|3.69|3.87|3.82|.13|4169|77|0|0|0|4169|0|0|0|1333|4169|4169|4169|15918.49|N
AMR|020764106|04/01/25|126.17|128.64|126.17|128.06|127.56|2.88|6136|355|0|0|0|6136|0|0|0|4090|6136|6136|6136|782709.69|N
AMRC|02361E108|04/01/25|11.99|12.38|11.79|12.00|12.01|-.06|17710|466|0|0|0|17710|0|0|0|8748|17710|17710|17710|212769.51|N
AMRK|00181T107|04/01/25|25.42|25.42|24.89|25.23|25.14|-.11|11286|440|0|0|0|11286|0|0|0|8925|11286|11286|11286|283721.28|Q
AMRN|023111206|04/01/25|0.45|0.46|0.44|0.44|0.45|-.01|31167|139|3|0|0|22967|8200|0|0|15783|31167|31167|31167|14078.71|Q
AMRX|03168L105|04/01/25|8.33|8.44|8.18|8.23|8.29|-.14|102481|1259|0|0|0|102481|0|0|0|48709|102481|102481|102481|849862.92|Q
AMS|029595105|04/01/25|0.00|2.85|2.85|2.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/25|18.14|18.56|17.72|18.39|18.20|.28|26707|714|1|0|0|23656|3051|0|0|16907|26707|26707|26707|486016.32|Q
AMSF|03071H100|04/01/25|52.79|52.79|52.27|52.68|52.46|.12|4440|218|0|0|0|4440|0|0|0|2168|4440|4440|4440|232938.81|Q
AMST|031094204|04/01/25|2.36|2.39|2.35|2.35|2.36|-.08|6770|17|1|0|0|3938|2832|0|0|344|6770|6770|6770|15981.17|Q
AMT|03027X100|04/01/25|220.07|220.52|217.97|219.42|218.86|1.72|51627|1950|0|0|0|51627|0|0|0|41495|51627|51627|51627|11299084.42|N
AMTB|023576101|04/01/25|20.36|20.77|20.36|20.53|20.64|-.11|2718|114|0|0|0|2718|0|0|0|1444|2718|2718|2718|56104.74|N
AMTD|00180G304|04/01/25|1.07|1.07|1.05|1.05|1.07|-.03|306|8|0|0|0|306|0|0|0|2|306|306|306|327.38|N
AMTM|023939101|04/01/25|17.90|18.07|17.60|17.86|17.82|-.34|53907|919|0|0|0|53907|0|0|0|32023|53907|53907|53907|960505.23|N
AMTX|00770K202|04/01/25|1.71|1.75|1.66|1.71|1.70|-.02|37922|263|2|0|0|29947|7975|0|0|30975|37922|37922|37922|64467.40|Q
AMUB|90274D374|04/01/25|20.41|20.67|20.41|20.67|20.42|.21|100|2|0|0|0|100|0|0|0|0|100|100|100|2041.98|P
AMUU|25461A411|04/01/25|0.00|20.32|20.32|20.32|20.47|-.04|298|3|0|0|0|298|0|0|0|0|298|298|298|6100.12|Q
AMWD|030506109|04/01/25|58.98|59.08|57.89|58.33|58.57|-.50|6368|341|0|0|0|6368|0|0|0|2194|6368|6368|6368|372985.47|Q
AMWL|03044L204|04/01/25|7.60|7.60|7.11|7.15|7.20|-.72|2725|53|0|0|0|2725|0|0|0|1556|2725|2725|2725|19612.99|N
AMX|02390A101|04/01/25|14.17|14.60|14.16|14.56|14.47|.34|26701|365|0|0|0|26701|0|0|0|12166|26701|26701|26701|386263.23|N
AMZA|26923G772|04/01/25|47.48|47.58|47.00|47.54|47.17|.03|4385|21|0|0|0|4385|0|0|0|1217|4385|4385|4385|206828.95|P
AMZD|25461A502|04/01/25|13.29|13.29|12.93|13.00|13.10|-.13|12167|56|0|0|0|12167|0|0|0|11156|12167|12167|12167|159447.25|Q
AMZE|35804X101|04/01/25|0.52|0.54|0.50|0.53|0.56|0.00|71694|135|8|0|0|43666|28028|0|0|36655|71694|71694|71694|39999.24|A
AMZN|023135106|04/01/25|187.95|193.92|187.20|192.16|191.21|1.87|2946910|58241|9|4|0|2892757|26514|27639|0|1816166|2946910|2946910|2946910|563472844.49|Q
AMZP|500948401|04/01/25|26.35|26.79|26.35|26.70|26.43|.24|246|11|0|0|0|246|0|0|0|10|246|246|246|6501.35|Z
AMZU|25461A858|04/01/25|29.11|31.10|29.05|30.55|30.19|.57|62166|639|0|0|0|62166|0|0|0|25601|62166|62166|62166|1876763.63|Q
AMZY|88634T840|04/01/25|15.92|16.25|15.92|16.20|16.12|.16|8414|130|0|0|0|8414|0|0|0|4369|8414|8414|8414|135635.97|P
AMZZ|38747R744|04/01/25|24.31|25.81|24.31|25.43|25.01|.46|15277|125|0|0|0|15277|0|0|0|3495|15277|15277|15277|382062.92|Q
AN|05329W102|04/01/25|161.45|164.87|161.29|164.00|162.91|2.22|32201|834|0|0|0|32201|0|0|0|8837|32201|32201|32201|5245856.17|N
ANAB|032724106|04/01/25|18.64|18.64|17.47|18.42|18.21|-.16|44124|1074|0|0|0|44124|0|0|0|22575|44124|44124|44124|803536.19|Q
ANDE|034164103|04/01/25|42.60|43.36|42.34|43.36|43.04|.48|9795|484|0|0|0|9795|0|0|0|6433|9795|9795|9795|421578.97|Q
ANEB|034569103|04/01/25|1.36|1.36|1.16|1.16|1.25|-.17|1091|7|0|0|0|1091|0|0|0|997|1091|1091|1091|1368.77|Q
ANET|040413205|04/01/25|77.05|78.53|75.92|78.47|77.20|1.00|474562|7508|4|0|0|464123|10439|0|0|179167|474562|474562|474562|36634264.16|N
ANEW|74347G796|04/01/25|0.00|45.04|45.04|45.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/25|76.08|78.87|76.08|78.76|78.04|2.33|72833|1497|0|0|0|72833|0|0|0|52409|72833|72833|72833|5684025.81|N
ANG PRB|025676867|04/01/25|25.08|25.08|25.05|25.06|25.07|0.00|2401|16|0|0|0|2401|0|0|0|0|2401|2401|2401|60190.31|N
ANG PRD|025676859|04/01/25|25.79|25.92|25.79|25.85|25.84|.13|2725|23|0|0|0|2725|0|0|0|0|2725|2725|2725|70416.25|N
ANGH|G0369L101|04/01/25|0.70|0.70|0.66|0.66|0.68|-.01|106|3|0|0|0|106|0|0|0|104|106|106|106|71.97|Q
ANGH W|G0369L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/25|15.03|15.67|14.56|14.69|14.91|-.73|277832|3917|4|0|0|264270|13562|0|0|140716|277832|277832|277832|4141764.57|Q
ANGL|92189F437|04/01/25|28.70|28.77|28.68|28.74|28.72|-.12|16039|137|0|0|0|16039|0|0|0|9993|16039|16039|16039|460572.28|Q
ANGO|03475V101|04/01/25|9.40|9.70|9.15|9.67|9.53|.28|44025|685|0|0|0|44025|0|0|0|26978|44025|44025|44025|419439.65|Q
ANIK|035255108|04/01/25|15.00|15.35|15.00|15.02|15.08|-.01|2327|151|0|0|0|2327|0|0|0|1459|2327|2327|2327|35080.03|Q
ANIP|00182C103|04/01/25|67.22|68.75|66.06|67.99|67.56|1.04|14111|641|0|0|0|14111|0|0|0|4303|14111|14111|14111|953384.08|Q
ANIX|03528H109|04/01/25|2.86|2.86|2.67|2.74|2.71|-.10|4752|55|0|0|0|4752|0|0|0|238|4752|4752|4752|12854.71|Q
ANL|00704R109|04/01/25|0.00|2.14|2.14|2.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|04/01/25|8.30|8.35|8.25|8.35|8.30|1.05|467|25|0|0|0|467|0|0|0|146|467|467|467|3875.50|Q
ANNA W|01444V111|04/01/25|0.27|0.27|0.25|0.25|0.27|.04|50|1|0|0|0|50|0|0|0|0|50|50|50|13.33|Q
ANNX|03589W102|04/01/25|1.92|1.99|1.76|1.81|1.84|-.14|284777|1383|2|1|1|226955|5923|6086|45813|133237|284777|284777|284777|525118.56|Q
ANRO|02157Q109|04/01/25|2.17|2.18|2.01|2.03|2.07|-.14|19141|112|1|0|0|15556|3585|0|0|16908|19141|19141|19141|39558.00|N
ANSC|G0131Y100|04/01/25|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/25|313.28|321.70|313.28|320.73|318.64|4.47|30323|1202|0|0|0|30323|0|0|0|12373|30323|30323|30323|9661977.45|Q
ANTE|00941Q203|04/01/25|0.47|0.47|0.42|0.43|0.46|-.03|7441|70|0|0|0|7441|0|0|0|4289|7441|7441|7441|3420.16|Q
ANTX|037326105|04/01/25|1.40|1.41|1.36|1.40|1.40|.07|2442|22|0|0|0|2442|0|0|0|1690|2442|2442|2442|3409.14|Q
ANVS|03615A108|04/01/25|1.48|1.64|1.47|1.48|1.55|-.01|8667|88|1|0|0|6616|2051|0|0|5718|8667|8667|8667|13415.09|N
ANY|84841L407|04/01/25|0.39|0.46|0.39|0.43|0.43|.03|23510|60|0|1|0|13510|0|10000|0|21573|23510|23510|23510|10052.70|Q
AOA|464289859|04/01/25|76.32|76.78|76.09|76.73|76.41|.23|7007|54|0|0|0|7007|0|0|0|4658|7007|7007|7007|535406.74|P
AOCT|45784N601|04/01/25|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/25|8.35|8.41|8.34|8.40|8.36|.02|10953|90|0|0|0|10953|0|0|0|3231|10953|10953|10953|91595.18|N
AOHY|03463K745|04/01/25|10.95|10.96|10.95|10.96|10.95|0.00|510|6|0|0|0|510|0|0|0|300|510|510|510|5586.10|Q
AOK|464289883|04/01/25|37.59|37.76|37.59|37.76|37.70|.13|5243|40|0|0|0|5243|0|0|0|2101|5243|5243|5243|197646.84|P
AOM|464289875|04/01/25|43.77|44.04|43.77|43.95|43.89|.07|9032|64|1|0|0|6100|2932|0|0|4013|9032|9032|9032|396420.15|P
AOMN|03464Y207|04/01/25|25.29|25.39|25.29|25.32|25.36|.16|582|3|0|0|0|582|0|0|0|382|582|582|582|14756.98|N
AOMR|03464Y108|04/01/25|9.46|9.48|9.38|9.41|9.44|-.13|3356|43|0|0|0|3356|0|0|0|1723|3356|3356|3356|31691.17|N
AON|G0403H108|04/01/25|398.46|400.79|395.83|398.77|398.34|-.31|46575|1655|0|0|0|46575|0|0|0|23147|46575|46575|46575|18552652.78|N
AOR|464289867|04/01/25|57.43|57.83|57.41|57.74|57.64|.17|11907|144|0|0|0|11907|0|0|0|8656|11907|11907|11907|686349.32|P
AORT|228903100|04/01/25|24.46|24.97|24.33|24.67|24.76|.09|20779|597|0|0|0|20779|0|0|0|15901|20779|20779|20779|514403.83|N
AOS|831865209|04/01/25|65.53|65.67|64.95|65.58|65.40|.21|139847|2448|0|0|0|139847|0|0|0|35485|139847|139847|139847|9146463.93|N
AOSL|G6331P104|04/01/25|24.64|25.25|24.20|24.91|24.77|.06|9808|333|0|0|0|9808|0|0|0|7500|9808|9808|9808|242918.49|Q
AOTG|02072L730|04/01/25|39.07|39.22|39.07|39.22|39.07|.47|1|1|0|0|0|1|0|0|0|1|1|1|1|39.07|Q
AOUT|02875D109|04/01/25|11.81|12.32|11.78|12.12|12.06|-.04|4579|124|0|0|0|4579|0|0|0|2397|4579|4579|4579|55225.60|Q
AP|032037103|04/01/25|2.27|2.31|2.13|2.13|2.22|-.04|929|15|0|0|0|929|0|0|0|365|929|929|929|2065.47|N
AP WS|032037111|04/01/25|0.02|0.02|0.02|0.02|0.02|.01|3500|0|1|0|0|0|3500|0|0|0|3500|3500|3500|52.50|A
APA|03743Q108|04/01/25|20.96|21.19|20.68|21.13|20.97|.12|372204|5284|0|0|0|372204|0|0|0|195822|372204|372204|372204|7804470.01|Q
APAM|04316A108|04/01/25|38.94|39.72|38.78|39.61|39.30|.51|11847|432|0|0|0|11847|0|0|0|8365|11847|11847|11847|465628.77|N
APCB|89834G752|04/01/25|29.47|29.55|29.47|29.51|29.52|-.03|3201|21|0|0|0|3201|0|0|0|317|3201|3201|3201|94489.43|P
APCX|03834B309|04/01/25|0.41|0.42|0.41|0.41|0.42|-.01|1379|8|0|0|0|1379|0|0|0|140|1379|1379|1379|578.25|Q
APCX W|03834B127|04/01/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/25|291.00|294.43|289.79|293.28|292.48|-1.64|17753|1102|0|0|0|17753|0|0|0|13522|17753|17753|17753|5192394.89|N
APDN|03815U508|04/01/25|1.66|2.06|1.64|1.70|1.89|.04|305435|1396|17|1|1|234601|49680|8181|12973|192508|305435|305435|305435|577148.37|Q
APED|88636R388|04/01/25|13.30|13.30|13.30|0.00|13.94|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|153.30|Q
APEI|02913V103|04/01/25|21.85|22.68|21.85|22.66|22.35|.34|2040|109|0|0|0|2040|0|0|0|1133|2040|2040|2040|45597.93|Q
APG|00187Y100|04/01/25|35.52|36.14|35.45|35.89|35.71|.13|31296|702|0|0|0|31296|0|0|0|23911|31296|31296|31296|1117699.91|N
APGE|03770N101|04/01/25|37.00|37.82|35.26|35.60|36.17|-1.75|26564|1062|0|0|0|26564|0|0|0|19985|26564|26564|26564|960766.23|Q
APH|032095101|04/01/25|65.51|66.63|65.15|66.06|65.94|.46|236253|4250|0|0|0|236253|0|0|0|133574|236253|236253|236253|15577531.65|N
API|00851L103|04/01/25|4.02|4.05|3.83|4.05|3.94|.04|75864|685|0|0|0|75864|0|0|0|17441|75864|75864|75864|298551.08|Q
APIE|89834G737|04/01/25|29.92|30.21|29.88|30.04|30.01|-.02|3843|29|0|0|0|3843|0|0|0|605|3843|3843|3843|115334.21|P
APLD|038169207|04/01/25|5.60|6.15|5.43|6.10|5.90|.48|1843771|5771|83|15|3|1462921|249210|99121|32519|1326701|1843771|1843771|1843771|10874288.32|Q
APLE|03784Y200|04/01/25|12.92|13.05|12.79|12.92|12.91|.01|93306|1100|1|0|0|90601|2705|0|0|44410|93306|93306|93306|1204184.73|N
APLM|G0411D123|04/01/25|6.51|7.58|6.51|7.00|6.60|-.19|7169|124|0|0|0|7169|0|0|0|2135|7169|7169|7169|47330.09|Q
APLM W|G0411D115|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/25|22.17|23.75|21.89|22.64|22.78|.77|200027|3528|1|0|0|197727|2300|0|0|67274|200027|200027|200027|4556391.37|Q
APLT|03828A101|04/01/25|0.50|0.50|0.46|0.46|0.47|-.03|63812|402|0|1|0|56542|0|7270|0|46176|63812|63812|63812|30306.47|Q
APLU|01989A209|04/01/25|24.96|24.97|24.92|24.93|24.94|.04|700|7|0|0|0|700|0|0|0|0|700|700|700|17455.00|P
APLY|88634T857|04/01/25|14.99|15.10|14.99|15.10|15.06|0.00|1031|68|0|0|0|1031|0|0|0|246|1031|1031|1031|15529.48|P
APM|G6096M122|04/01/25|0.84|0.86|0.84|0.86|0.86|.02|612|4|0|0|0|612|0|0|0|0|612|612|612|523.91|Q
APMU|89834G745|04/01/25|24.62|24.68|24.62|24.66|24.65|-.04|1829|13|0|0|0|1829|0|0|0|100|1829|1829|1829|45088.43|P
APO|03769M106|04/01/25|136.51|138.49|134.06|138.31|136.87|1.36|107154|2205|0|0|0|107154|0|0|0|62502|107154|107154|107154|14666235.77|N
APO PRA|03769M304|04/01/25|72.81|74.14|72.73|74.14|73.28|.71|2073|35|0|0|0|2073|0|0|0|0|2073|2073|2073|151917.64|N
APOC|45784N882|04/01/25|25.06|25.10|25.02|25.10|25.06|.01|5975|25|0|0|0|5975|0|0|0|5975|5975|5975|5975|149723.75|Z
APOG|037598109|04/01/25|46.38|46.79|45.82|46.66|46.46|.35|7935|360|0|0|0|7935|0|0|0|2933|7935|7935|7935|368642.08|Q
APOS|03769M205|04/01/25|26.00|26.05|26.00|26.01|26.05|.07|612|11|0|0|0|612|0|0|0|100|612|612|612|15940.52|N
APP|03831W108|04/01/25|264.25|284.70|257.50|282.62|272.03|17.85|447293|10588|4|0|0|437759|9534|0|0|208394|447293|447293|447293|121678170.00|Q
APPF|03783C100|04/01/25|219.29|224.11|218.02|222.44|221.56|2.40|16381|764|0|0|0|16381|0|0|0|10409|16381|16381|16381|3629315.68|Q
APPN|03782L101|04/01/25|28.51|29.23|28.49|28.93|28.91|.11|15573|652|0|0|0|15573|0|0|0|5716|15573|15573|15573|450170.27|Q
APPS|25400W102|04/01/25|2.71|2.83|2.61|2.81|2.74|.09|240013|1365|9|0|1|192951|28462|0|18600|151638|240013|240013|240013|656614.37|Q
APRD|45783Y632|04/01/25|24.59|24.59|24.59|24.59|24.59|.12|3300|7|0|0|0|3300|0|0|0|0|3300|3300|3300|81147.00|Z
APRE|03836J201|04/01/25|2.00|2.00|1.90|1.90|2.02|-.15|2676|27|0|0|0|2676|0|0|0|1173|2676|2676|2676|5405.54|Q
APRH|45783Y624|04/01/25|24.50|24.53|24.50|24.53|24.50|-.01|8024|11|0|1|0|2824|0|5200|0|0|8024|8024|8024|196588.00|Z
APRJ|45783Y616|04/01/25|24.47|24.54|24.47|24.49|24.53|-.02|801|4|0|0|0|801|0|0|0|400|801|801|801|19645.53|Z
APRP|69420N700|04/01/25|26.77|26.78|26.63|26.63|26.77|.10|3404|6|0|0|0|3404|0|0|0|3400|3404|3404|3404|91128.60|Z
APRQ|45783Y590|04/01/25|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/25|37.02|37.22|36.93|37.14|37.08|.06|7211|35|0|0|0|7211|0|0|0|6998|7211|7211|7211|267351.63|P
APRW|00888H208|04/01/25|32.11|32.20|32.05|32.13|32.12|.04|44426|58|1|0|1|17805|2181|0|24440|22287|44426|44426|44426|1427011.15|P
APRZ|53656F730|04/01/25|32.91|33.02|32.91|33.02|32.89|.09|258|4|0|0|0|258|0|0|0|0|258|258|258|8485.34|Z
APT|020772109|04/01/25|4.96|5.00|4.86|4.88|4.89|-.17|7747|59|0|0|0|7747|0|0|0|3514|7747|7747|7747|37911.83|A
APTO|03835T408|04/01/25|1.85|1.86|1.36|1.61|1.69|-1.54|131188|1009|1|0|0|128757|2431|0|0|88961|131188|131188|131188|222357.14|Q
APTV|G3265R107|04/01/25|59.62|60.00|58.21|59.17|59.22|-.34|129034|2084|0|0|0|129034|0|0|0|76267|129034|129034|129034|7641255.74|N
APUE|89834G729|04/01/25|33.86|34.25|33.84|34.17|33.95|.19|18695|60|0|0|0|18695|0|0|0|14706|18695|18695|18695|634670.43|P
APVO|03835L405|04/01/25|1.18|1.18|0.98|1.00|1.02|-.15|41625|99|0|0|1|18023|0|0|23602|33149|41625|41625|41625|42299.28|Q
APWC|G0535E106|04/01/25|1.49|1.50|1.49|1.50|1.49|-.02|18|1|0|0|0|18|0|0|0|18|18|18|18|26.82|Q
APYX|03837C106|04/01/25|1.32|1.32|1.25|1.25|1.33|-.12|143|6|0|0|0|143|0|0|0|51|143|143|143|189.73|Q
AQB|03842K309|04/01/25|0.66|0.70|0.62|0.67|0.66|-.01|10216|83|0|0|0|10216|0|0|0|2890|10216|10216|10216|6782.79|Q
AQLT|46438G497|04/01/25|0.00|23.42|23.42|23.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|04/01/25|1.86|1.86|1.75|1.86|1.78|0.00|3964|22|0|0|0|3964|0|0|0|3501|3964|3964|3964|7059.63|Q
AQN|015857105|04/01/25|5.15|5.16|5.07|5.15|5.12|0.00|276590|541|27|2|1|163284|91606|10600|11100|228678|276590|276590|276590|1416032.75|N
AQNB|015857808|04/01/25|25.24|25.25|25.24|25.25|25.24|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.24|N
AQST|03843E104|04/01/25|2.94|3.05|2.84|2.86|2.92|-.04|79167|550|0|1|0|71085|0|8082|0|48847|79167|79167|79167|231069.35|Q
AQWA|37954Y186|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/25|40.44|41.30|40.23|40.90|40.78|.43|180040|2988|2|0|0|175650|4390|0|0|55923|180040|180040|180040|7341758.63|N
ARAY|004397105|04/01/25|1.77|1.81|1.76|1.79|1.79|-.01|13902|178|0|0|0|13902|0|0|0|6947|13902|13902|13902|24834.85|Q
ARB|02210T108|04/01/25|28.13|28.23|28.10|28.18|28.12|-.06|4142|13|0|0|0|4142|0|0|0|310|4142|4142|4142|116485.09|P
ARBB|G0447T100|04/01/25|0.70|0.71|0.67|0.71|0.69|.01|7423|41|0|0|0|7423|0|0|0|484|7423|7423|7423|5116.08|Q
ARBE|M1R95N100|04/01/25|1.06|1.09|1.03|1.04|1.05|.01|65536|483|2|0|0|59936|5600|0|0|31744|65536|65536|65536|68849.93|Q
ARBE W|M1R95N118|04/01/25|0.22|0.22|0.20|0.20|0.22|-.01|3247|0|1|0|0|0|3247|0|0|3247|3247|3247|3247|714.34|Q
ARBK|040126104|04/01/25|0.34|0.36|0.34|0.35|0.34|.01|25324|99|0|0|0|25324|0|0|0|17213|25324|25324|25324|8696.75|Q
ARBK L|040126203|04/01/25|6.90|7.00|6.90|7.00|6.90|.50|267|3|0|0|0|267|0|0|0|267|267|267|267|1842.30|Q
ARCB|03937C105|04/01/25|69.78|70.83|69.03|70.08|70.03|-.44|10568|459|0|0|0|10568|0|0|0|6251|10568|10568|10568|740115.14|Q
ARCC|04010L103|04/01/25|22.15|22.32|22.04|22.30|22.22|.13|525171|2723|34|6|0|384178|101221|39772|0|455487|525171|525171|525171|11668123.60|Q
ARCM|042765719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/25|8.24|8.29|8.08|8.23|8.22|.17|32919|464|0|0|0|32919|0|0|0|11139|32919|32919|32919|270680.44|N
ARCT|03969T109|04/01/25|10.44|10.44|9.42|9.42|9.91|-1.16|79245|1255|0|1|0|72252|0|6993|0|45444|79245|79245|79245|785389.96|Q
ARDC|04014F102|04/01/25|14.05|14.09|14.05|14.09|14.06|.02|2245|18|0|0|0|2245|0|0|0|1279|2245|2245|2245|31568.00|N
ARDT|03980N107|04/01/25|13.43|13.43|12.52|12.96|12.96|-.80|16175|379|0|0|0|16175|0|0|0|8076|16175|16175|16175|209646.10|N
ARDX|039697107|04/01/25|4.91|4.95|4.75|4.79|4.82|-.12|196231|1311|7|0|2|146415|23371|0|26445|102620|196231|196231|196231|946697.94|Q
ARE|015271109|04/01/25|93.27|93.30|90.10|91.15|91.17|-1.38|62419|1521|0|0|0|62419|0|0|0|18077|62419|62419|62419|5690659.35|N
AREA|41151J760|04/01/25|0.00|18.58|18.58|18.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AREB|02919L604|04/01/25|1.23|2.05|1.12|1.50|1.53|.19|198274|1224|9|1|0|166838|26334|5102|0|137806|198274|198274|198274|303032.75|Q
AREB W|02919L117|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/25|0.46|0.47|0.42|0.44|0.45|-.02|49177|246|3|0|0|39644|9533|0|0|19714|49177|49177|49177|22053.36|Q
AREN|040044109|04/01/25|1.69|1.84|1.69|1.84|1.78|.09|1761|31|0|0|0|1761|0|0|0|1061|1761|1761|1761|3136.42|A
ARES|03990B101|04/01/25|146.74|149.91|145.08|149.48|147.44|2.96|113763|2142|2|0|0|109305|4458|0|0|76253|113763|113763|113763|16772962.58|N
ARES PRB|03990B309|04/01/25|47.87|48.47|47.60|48.47|48.07|.07|3268|37|0|0|0|3268|0|0|0|0|3268|3268|3268|157098.27|N
ARGD|040130106|04/01/25|20.75|20.75|20.50|20.50|20.71|-.19|5378|15|1|0|0|778|4600|0|0|200|5378|5378|5378|111376.97|N
ARGO PRA|040128407|04/01/25|25.00|25.01|24.99|25.00|25.00|.01|9338|14|0|1|0|3338|0|6000|0|0|9338|9338|9338|233438.91|N
ARGT|37950E259|04/01/25|80.77|82.00|80.32|81.37|81.37|.60|61748|510|3|0|0|52249|9499|0|0|18943|61748|61748|61748|5024682.74|P
ARGX|04016X101|04/01/25|591.72|592.76|565.48|566.90|581.24|-25.41|18909|1021|0|0|0|18909|0|0|0|8022|18909|18909|18909|10990720.31|Q
ARHS|04035M102|04/01/25|8.61|8.70|8.44|8.61|8.55|-.10|31126|585|0|0|0|31126|0|0|0|26360|31126|31126|31126|266217.14|Q
ARI|03762U105|04/01/25|9.57|9.69|9.53|9.58|9.60|.01|12471|154|0|0|0|12471|0|0|0|5287|12471|12471|12471|119678.71|N
ARIS|04041L106|04/01/25|31.95|32.94|31.69|32.63|32.29|.55|24920|514|0|0|0|24920|0|0|0|20929|24920|24920|24920|804652.93|N
ARKA|02072L359|04/01/25|0.00|53.95|53.95|53.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/01/25|83.40|85.37|82.34|84.83|84.27|2.61|88776|811|0|0|0|88776|0|0|0|47262|88776|88776|88776|7480928.68|Z
ARKD|02072L292|04/01/25|35.77|36.69|35.77|36.69|35.98|.77|195|3|0|0|0|195|0|0|0|21|195|195|195|7015.52|Z
ARKF|00214Q708|04/01/25|33.44|34.16|33.15|33.95|33.70|.69|64294|418|0|0|0|64294|0|0|0|35729|64294|64294|64294|2166722.08|Z
ARKG|00214Q302|04/01/25|20.62|20.94|19.98|20.23|20.32|-.47|595789|5069|4|0|0|585849|9940|0|0|495934|595789|595789|595789|12108603.16|Z
ARKK|00214Q104|04/01/25|47.78|48.66|46.72|47.84|47.69|.27|2138883|14968|17|2|1|2063305|49997|14690|10891|1325022|2138883|2138883|2138883|102004973.82|Z
ARKO|041242108|04/01/25|3.96|4.04|3.91|4.04|3.98|.08|38067|449|0|0|0|38067|0|0|0|27617|38067|38067|38067|151459.00|Q
ARKO W|041242116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/25|66.20|67.17|65.36|66.66|66.19|.40|18264|220|0|0|0|18264|0|0|0|9372|18264|18264|18264|1208826.39|Z
ARKR|040712101|04/01/25|10.09|10.09|9.84|9.84|9.92|-.10|53|9|0|0|0|53|0|0|0|8|53|53|53|525.72|Q
ARKW|00214Q401|04/01/25|95.15|97.25|93.98|96.84|96.16|2.13|17874|224|0|0|0|17874|0|0|0|5323|17874|17874|17874|1718826.68|Z
ARKX|00214Q807|04/01/25|17.59|17.77|17.48|17.77|17.74|.04|2062|50|0|0|0|2062|0|0|0|1274|2062|2062|2062|36590.00|Z
ARKZ|02072L334|04/01/25|20.52|20.57|20.52|20.57|20.52|.86|5|1|0|0|0|5|0|0|0|0|5|5|5|102.60|Z
ARL|029174109|04/01/25|10.80|11.68|10.80|11.68|10.80|.48|1|1|0|0|0|1|0|0|0|0|1|1|1|10.80|N
ARLO|04206A101|04/01/25|9.78|9.95|9.71|9.75|9.80|-.13|28650|486|0|0|0|28650|0|0|0|13103|28650|28650|28650|280897.57|N
ARLP|01877R108|04/01/25|27.21|27.53|26.76|26.94|27.21|-.48|8749|160|0|0|0|8749|0|0|0|6143|8749|8749|8749|238038.40|Q
ARLU|00888H612|04/01/25|25.73|26.01|25.68|25.89|25.88|.07|12200|24|1|0|0|9700|2500|0|0|12100|12200|12200|12200|315697.00|Z
ARM|042068205|04/01/25|106.23|108.41|103.66|106.97|106.09|.16|279369|5573|6|0|0|261713|17656|0|0|177948|279369|279369|279369|29638619.89|Q
ARMG|882927577|04/01/25|7.78|7.86|7.51|7.86|7.91|-.03|1935|19|0|0|0|1935|0|0|0|1789|1935|1935|1935|15305.58|Q
ARMH|74016W759|04/01/25|0.00|47.16|47.16|47.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARMK|03852U106|04/01/25|34.56|35.05|34.23|35.03|34.85|.51|53845|1137|0|0|0|53845|0|0|0|36049|53845|53845|53845|1876414.30|N
ARMN|04040Y109|04/01/25|4.61|4.80|4.61|4.77|4.69|.20|119100|346|4|0|0|107543|11557|0|0|90069|119100|119100|119100|558601.17|A
ARMP|04216R102|04/01/25|1.37|1.38|1.37|1.38|1.37|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|1.37|A
ARMU|26923N298|04/01/25|18.10|18.37|18.10|18.37|18.30|-.13|21|4|0|0|0|21|0|0|0|6|21|21|21|384.35|Z
AROC|03957W106|04/01/25|26.31|26.50|25.75|26.47|26.21|.23|27942|673|0|0|0|27942|0|0|0|7420|27942|27942|27942|732392.31|N
AROW|042744102|04/01/25|25.61|26.36|25.61|26.36|26.12|-.07|391|41|0|0|0|391|0|0|0|195|391|391|391|10211.02|Q
ARP|00791R301|04/01/25|27.61|27.70|27.61|27.68|27.66|.02|1400|4|0|0|0|1400|0|0|0|1400|1400|1400|1400|38720.00|P
ARQ|00770C101|04/01/25|4.24|4.26|4.13|4.13|4.19|-.06|5780|146|0|0|0|5780|0|0|0|3710|5780|5780|5780|24244.18|Q
ARQQ|G0567U127|04/01/25|14.02|14.20|13.30|13.36|13.83|-.49|16729|648|0|0|0|16729|0|0|0|4522|16729|16729|16729|231297.92|Q
ARQQ W|G0567U119|04/01/25|2.00|2.00|1.83|1.83|1.90|-.19|316|5|0|0|0|316|0|0|0|0|316|316|316|600.26|Q
ARQT|03969K108|04/01/25|15.51|15.51|14.83|14.98|15.12|-.65|66521|1475|0|0|0|66521|0|0|0|42377|66521|66521|66521|1005502.90|Q
ARR|042315705|04/01/25|17.13|17.23|16.96|17.04|17.09|-.07|85178|858|1|0|0|82178|3000|0|0|59654|85178|85178|85178|1456036.10|N
ARR PRC|042315606|04/01/25|21.32|21.39|21.32|21.34|21.37|.01|417|15|0|0|0|417|0|0|0|0|417|417|417|8911.17|N
ARRY|04271T100|04/01/25|4.89|4.89|4.62|4.85|4.79|-.02|197857|1795|2|0|0|191760|6097|0|0|119898|197857|197857|197857|947635.53|Q
ARTL|04301G508|04/01/25|0.87|0.87|0.86|0.86|0.86|-.02|298|8|0|0|0|298|0|0|0|2|298|298|298|256.41|Q
ARTN A|043113208|04/01/25|32.51|33.07|32.51|33.00|32.70|.53|1408|106|0|0|0|1408|0|0|0|288|1408|1408|1408|46043.57|Q
ARTV|04317A107|04/01/25|3.20|3.20|3.00|3.00|3.12|0.00|1326|57|0|0|0|1326|0|0|0|1058|1326|1326|1326|4138.47|Q
ARTW|043168103|04/01/25|0.00|1.56|1.56|1.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/01/25|31.36|31.81|31.05|31.81|31.38|.36|33990|174|1|1|0|26212|2516|5262|0|13087|33990|33990|33990|1066611.33|P
ARVN|04335A105|04/01/25|7.02|7.34|6.86|7.03|7.09|.03|97962|1526|2|0|0|93078|4884|0|0|64144|97962|97962|97962|694139.52|Q
ARVR|33734X762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/25|103.42|104.20|102.29|103.21|102.96|-.64|11711|506|0|0|0|11711|0|0|0|6298|11711|11711|11711|1205776.57|N
ARWR|04280A100|04/01/25|12.75|12.91|12.15|12.20|12.40|-.52|71177|1642|0|0|0|71177|0|0|0|40912|71177|71177|71177|882306.21|Q
AS|G0260P102|04/01/25|26.87|27.05|26.30|26.83|26.69|.10|67091|1111|0|0|0|67091|0|0|0|39281|67091|67091|67091|1790342.55|N
ASA|G3156P103|04/01/25|29.92|29.92|29.06|29.27|29.42|-.94|3748|44|0|0|0|3748|0|0|0|2991|3748|3748|3748|110252.41|N
ASAN|04342Y104|04/01/25|14.71|15.31|14.46|15.31|15.06|.74|59644|983|0|0|0|59644|0|0|0|24907|59644|59644|59644|898084.34|N
ASB|045487105|04/01/25|22.26|22.37|21.92|22.19|22.15|-.34|28151|946|0|0|0|28151|0|0|0|15194|28151|28151|28151|623425.64|N
ASB PRE|045487204|04/01/25|20.84|20.84|20.64|20.64|20.84|-.16|13|2|0|0|0|13|0|0|0|0|13|13|13|270.92|N
ASB PRF|045487402|04/01/25|0.00|0.00|0.00|20.08|20.25|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|60.76|N
ASBA|045487600|04/01/25|24.18|24.27|24.18|24.27|24.20|.18|141|3|0|0|0|141|0|0|0|0|141|141|141|3411.78|N
ASBP|738920107|04/01/25|0.58|0.59|0.56|0.58|0.56|0.00|12979|48|1|0|0|9379|3600|0|0|1717|12979|12979|12979|7304.45|Q
ASBP W|738920115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/25|9.75|9.91|9.70|9.74|9.82|-.05|20281|328|0|0|0|20281|0|0|0|11568|20281|20281|20281|199061.16|N
ASEA|37950E648|04/01/25|15.58|15.70|15.58|15.70|15.61|.03|2900|16|0|0|0|2900|0|0|0|335|2900|2900|2900|45262.08|P
ASET|33939L738|04/01/25|0.00|31.24|31.24|31.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/01/25|4.90|4.93|4.85|4.92|4.89|.03|6042|37|0|0|0|6042|0|0|0|3861|6042|6042|6042|29558.76|N
ASGI|00326W106|04/01/25|18.39|18.41|18.28|18.41|18.31|.05|3948|47|0|0|0|3948|0|0|0|430|3948|3948|3948|72304.14|N
ASGN|00191U102|04/01/25|62.33|63.17|62.02|62.72|62.54|-.28|11652|329|0|0|0|11652|0|0|0|5389|11652|11652|11652|728770.30|N
ASH|044186104|04/01/25|58.10|58.32|57.16|57.72|57.62|-1.58|31439|916|0|0|0|31439|0|0|0|14673|31439|31439|31439|1811660.06|N
ASHR|233051879|04/01/25|26.45|26.53|26.41|26.46|26.46|-.11|960744|1000|85|18|9|306436|294678|127338|232292|583701|960744|960744|960744|25425239.51|P
ASHS|233051754|04/01/25|28.89|28.89|28.83|28.84|28.86|.05|2402|11|0|0|0|2402|0|0|0|1900|2402|2402|2402|69324.72|P
ASIA|577130578|04/01/25|25.95|26.08|25.95|26.08|25.98|.04|802|9|0|0|0|802|0|0|0|768|802|802|802|20832.13|P
ASIX|00773T101|04/01/25|22.24|22.42|22.17|22.42|22.27|-.25|2578|122|0|0|0|2578|0|0|0|1161|2578|2578|2578|57415.82|N
ASLE|00810F106|04/01/25|7.49|7.70|7.28|7.70|7.53|.23|25372|372|0|0|0|25372|0|0|0|3110|25372|25372|25372|191054.21|Q
ASLV|01989A605|04/01/25|24.72|24.72|24.66|24.66|24.72|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.72|P
ASM|053906103|04/01/25|1.81|1.83|1.74|1.75|1.78|-.09|264046|376|34|3|1|114981|114065|22870|12130|148806|264046|264046|264046|469619.27|A
ASMB|045396207|04/01/25|9.57|9.57|9.20|9.30|9.39|-.32|3154|249|0|0|0|3154|0|0|0|1724|3154|3154|3154|29611.76|Q
ASMF|92790A876|04/01/25|0.00|23.12|23.12|23.12|23.15|-.10|6|2|0|0|0|6|0|0|0|3|6|6|6|138.90|P
ASMG|882927668|04/01/25|11.72|11.74|11.72|11.74|11.84|-.06|39|14|0|0|0|39|0|0|0|9|39|39|39|461.59|Q
ASMH|74016W734|04/01/25|47.73|48.23|47.73|48.23|47.73|.58|3|1|0|0|0|3|0|0|0|3|3|3|3|143.19|Z
ASML|N07059210|04/01/25|664.26|670.45|657.04|667.56|664.13|4.70|79390|4074|0|0|0|79390|0|0|0|35865|79390|79390|79390|52724902.82|Q
ASND|04351P101|04/01/25|155.99|156.69|148.53|151.68|151.58|-4.41|19726|566|0|0|0|19726|0|0|0|10402|19726|19726|19726|2989980.91|Q
ASNS|00503R409|04/01/25|0.75|0.75|0.70|0.74|0.72|-.01|16815|32|2|1|0|2815|8000|6000|0|15163|16815|16815|16815|12068.62|Q
ASO|00402L107|04/01/25|45.72|46.99|45.72|46.59|46.53|.98|63608|1508|0|0|0|63608|0|0|0|33250|63608|63608|63608|2959431.59|Q
ASPC|G0544A103|04/01/25|10.09|10.09|10.09|10.09|10.09|.03|209|4|0|0|0|209|0|0|0|209|209|209|209|2107.77|Q
ASPC R|G0544A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/25|4.70|5.25|4.23|4.82|4.89|.19|241591|1742|6|1|1|203289|22089|5114|11099|134461|241591|241591|241591|1180395.36|Q
ASPN|04523Y105|04/01/25|6.39|6.45|6.26|6.36|6.35|-.02|29767|394|0|0|0|29767|0|0|0|14237|29767|29767|29767|189019.42|N
ASPS|L0175J104|04/01/25|0.67|0.67|0.66|0.67|0.66|-.01|1330|13|0|0|0|1330|0|0|0|1097|1330|1330|1330|882.75|Q
ASR|40051E202|04/01/25|272.65|279.97|272.65|279.97|275.59|5.89|1020|128|0|0|0|1020|0|0|0|469|1020|1020|1020|281101.92|N
ASRT|04546C205|04/01/25|0.68|0.68|0.66|0.67|0.67|0.00|12703|75|0|0|0|12703|0|0|0|4610|12703|12703|12703|8510.86|Q
ASRV|03074A102|04/01/25|2.43|2.45|2.43|2.44|2.45|-.05|2658|8|0|0|0|2658|0|0|0|2626|2658|2658|2658|6511.52|Q
ASST|04541A204|04/01/25|0.55|0.58|0.50|0.52|0.53|-.04|179529|447|5|5|2|76620|19708|35401|47800|76643|179529|179529|179529|95774.08|Q
ASTC|046484309|04/01/25|6.34|6.40|6.34|6.40|6.33|-.10|95|5|0|0|0|95|0|0|0|0|95|95|95|601.30|Q
ASTE|046224101|04/01/25|34.60|34.71|34.25|34.71|34.47|.28|3176|188|0|0|0|3176|0|0|0|1391|3176|3176|3176|109475.47|Q
ASTH|03763A207|04/01/25|30.27|30.82|29.56|29.87|30.03|-1.16|15601|491|0|0|0|15601|0|0|0|7954|15601|15601|15601|468550.53|Q
ASTI|043635804|04/01/25|1.37|1.37|1.34|1.37|1.34|-.08|5515|55|1|0|0|3015|2500|0|0|4558|5515|5515|5515|7399.88|Q
ASTL|015658107|04/01/25|5.35|5.54|5.25|5.43|5.39|.02|54164|497|1|1|0|45317|3318|5529|0|41828|54164|54164|54164|291808.42|Q
ASTL W|015658115|04/01/25|0.38|0.38|0.37|0.37|0.38|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|17.10|Q
ASTS|00217D100|04/01/25|22.70|22.90|21.67|21.84|22.26|-.90|484816|6185|5|2|0|459898|14409|10509|0|300268|484816|484816|484816|10794377.36|Q
ASUR|04649U102|04/01/25|9.48|9.59|9.48|9.59|9.51|.04|3170|85|0|0|0|3170|0|0|0|515|3170|3170|3170|30156.97|Q
ASX|00215W100|04/01/25|8.98|9.00|8.80|8.99|8.94|.22|356597|1962|4|1|0|335226|15171|6200|0|170938|356597|356597|356597|3186871.93|N
ASYS|032332504|04/01/25|4.83|4.90|4.83|4.83|4.87|0.00|703|12|0|0|0|703|0|0|0|32|703|703|703|3421.42|Q
ATAI|N0731H103|04/01/25|1.37|1.37|1.23|1.24|1.27|-.13|142678|504|5|1|0|120069|15009|7600|0|94884|142678|142678|142678|181898.33|Q
ATAT|04965M106|04/01/25|28.84|28.84|28.47|28.62|28.67|.27|15851|370|0|0|0|15851|0|0|0|11282|15851|15851|15851|454400.35|Q
ATCH|128745205|04/01/25|0.68|0.68|0.59|0.64|0.64|-.02|32542|148|2|0|0|26401|6141|0|0|6495|32542|32542|32542|20797.91|A
ATCO L|04926V203|04/01/25|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/25|24.99|25.02|24.99|25.02|24.99|.10|454|8|0|0|0|454|0|0|0|0|454|454|454|11345.08|N
ATCO PRH|Y0436Q141|04/01/25|24.90|24.90|24.81|24.81|24.90|.11|103|3|0|0|0|103|0|0|0|0|103|103|103|2564.40|N
ATEC|02081G201|04/01/25|10.06|10.21|9.68|10.09|10.03|-.06|195401|2378|0|0|0|195401|0|0|0|131735|195401|195401|195401|1959553.27|Q
ATEN|002121101|04/01/25|16.25|16.64|16.21|16.64|16.49|.30|22473|563|0|0|0|22473|0|0|0|9896|22473|22473|22473|370550.16|N
ATER|02156U200|04/01/25|2.16|2.17|2.10|2.15|2.11|.04|5791|19|0|0|0|5791|0|0|0|3|5791|5791|5791|12225.59|Q
ATEX|03676C100|04/01/25|36.46|37.13|36.25|36.68|36.63|.03|8785|339|0|0|0|8785|0|0|0|4930|8785|8785|8785|321836.01|Q
ATFV|015564206|04/01/25|21.75|22.24|21.75|22.19|21.98|.25|1320|8|0|0|0|1320|0|0|0|800|1320|1320|1320|29009.88|P
ATGE|00737L103|04/01/25|100.63|102.08|100.63|101.98|101.50|1.33|7243|335|0|0|0|7243|0|0|0|4510|7243|7243|7243|735167.90|N
ATGL|G0232G115|04/01/25|26.71|27.71|26.71|27.71|27.03|.70|616|188|0|0|0|616|0|0|0|264|616|616|616|16649.54|Q
ATH PRA|04686J861|04/01/25|24.37|24.42|24.29|24.29|24.36|-.04|5080|30|0|0|0|5080|0|0|0|0|5080|5080|5080|123771.40|N
ATH PRB|04686J200|04/01/25|19.74|19.74|19.68|19.70|19.70|.10|1038|18|0|0|0|1038|0|0|0|0|1038|1038|1038|20449.34|N
ATH PRC|04686J309|04/01/25|24.97|24.97|24.95|24.96|24.96|.02|423|7|0|0|0|423|0|0|0|0|423|423|423|10556.32|N
ATH PRD|04686J408|04/01/25|17.10|17.12|17.06|17.10|17.09|0.00|1188|14|0|0|0|1188|0|0|0|0|1188|1188|1188|20307.63|N
ATH PRE|04686J507|04/01/25|26.12|26.14|25.95|25.95|26.01|-.35|3391|10|0|0|0|3391|0|0|0|0|3391|3391|3391|88205.05|N
ATHA|04746L104|04/01/25|0.28|0.28|0.26|0.26|0.27|-.02|22844|129|0|0|0|22844|0|0|0|554|22844|22844|22844|6271.38|Q
ATHE|02155X205|04/01/25|3.25|3.25|3.18|3.18|3.25|-.27|211|8|0|0|0|211|0|0|0|41|211|211|211|686.70|Q
ATHM|05278C107|04/01/25|27.89|28.37|27.89|28.07|28.04|.38|7820|212|0|0|0|7820|0|0|0|4140|7820|7820|7820|219237.05|N
ATHS|04686J838|04/01/25|25.21|25.21|25.21|25.21|25.21|.01|187|2|0|0|0|187|0|0|0|0|187|187|187|4714.27|N
ATI|01741R102|04/01/25|51.69|52.64|50.64|52.60|52.06|.55|70205|1593|0|0|0|70205|0|0|0|46433|70205|70205|70205|3655102.88|N
ATII U|G04537117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/25|59.71|60.32|58.65|60.01|59.67|-.05|15016|435|0|0|0|15016|0|0|0|7622|15016|15016|15016|896042.44|N
ATLC|04914Y102|04/01/25|49.46|50.92|49.46|50.92|50.27|-.13|1008|93|0|0|0|1008|0|0|0|460|1008|1008|1008|50673.81|Q
ATLC L|04914Y300|04/01/25|24.37|24.37|24.20|24.20|24.35|-.24|247|5|0|0|0|247|0|0|0|101|247|247|247|6013.24|Q
ATLC P|04914Y201|04/01/25|23.30|23.30|23.25|23.25|23.30|-.05|904|5|0|0|0|904|0|0|0|0|904|904|904|21063.00|Q
ATLC Z|04914Y409|04/01/25|24.82|24.82|24.80|24.82|24.80|-.44|1658|12|0|0|0|1658|0|0|0|381|1658|1658|1658|41121.64|Q
ATLN|048592109|04/01/25|4.10|4.10|3.95|4.04|3.95|-.25|1936|502|0|0|0|1936|0|0|0|432|1936|1936|1936|7640.46|Q
ATLO|031001100|04/01/25|17.30|17.50|17.30|17.50|17.39|-.11|160|10|0|0|0|160|0|0|0|3|160|160|160|2782.06|Q
ATLX|105861306|04/01/25|5.17|5.30|5.17|5.27|5.24|.10|886|25|0|0|0|886|0|0|0|452|886|886|886|4643.64|Q
ATMC|G0223V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/25|30.77|30.91|30.77|30.91|30.86|.25|424|4|0|0|0|424|0|0|0|424|424|424|424|13083.36|Z
ATMU|04956D107|04/01/25|36.76|37.22|36.19|37.21|36.97|.51|24343|507|0|0|0|24343|0|0|0|4813|24343|24343|24343|899903.97|N
ATMV|G0283A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/01/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/25|1.00|1.00|0.93|0.95|0.95|-.03|4256|25|0|0|0|4256|0|0|0|2619|4256|4256|4256|4029.43|Q
ATNF W|68236V112|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|19900|10|1|2|0|4656|4000|11244|0|0|19900|19900|19900|134.45|Q
ATNI|00215F107|04/01/25|20.19|20.62|20.14|20.25|20.32|-.06|1647|67|0|0|0|1647|0|0|0|294|1647|1647|1647|33464.53|Q
ATNM|00507W206|04/01/25|1.60|1.60|1.42|1.50|1.50|-.11|29389|184|0|0|0|29389|0|0|0|20652|29389|29389|29389|44030.44|A
ATO|049560105|04/01/25|154.58|155.15|153.04|154.94|153.82|.37|33628|775|1|1|0|25187|3027|5414|0|8047|33628|33628|33628|5172672.80|N
ATOM|04965B100|04/01/25|3.99|4.23|3.77|4.11|3.96|.12|38736|528|0|0|0|38736|0|0|0|20496|38736|38736|38736|153251.42|Q
ATOS|04962H506|04/01/25|0.70|0.70|0.65|0.65|0.66|-.02|25795|147|1|1|0|13773|4525|7497|0|22162|25795|25795|25795|17145.30|Q
ATPC|008389207|04/01/25|1.23|1.28|1.21|1.28|1.24|.01|5646|50|0|0|0|5646|0|0|0|1935|5646|5646|5646|6980.81|Q
ATR|038336103|04/01/25|147.98|149.33|147.50|149.10|148.36|.74|12907|437|0|0|0|12907|0|0|0|9776|12907|12907|12907|1914874.02|N
ATRA|046513206|04/01/25|5.98|6.01|5.86|6.01|5.94|.10|4596|93|0|0|0|4596|0|0|0|3119|4596|4596|4596|27305.55|Q
ATRC|04963C209|04/01/25|31.46|33.40|31.46|33.36|32.97|1.11|31798|968|0|0|0|31798|0|0|0|18114|31798|31798|31798|1048434.72|Q
ATRO|046433108|04/01/25|23.95|24.72|23.95|24.72|24.56|.54|8684|491|0|0|0|8684|0|0|0|1693|8684|8684|8684|213320.82|Q
ATS|00217Y104|04/01/25|24.52|25.42|24.52|25.38|25.28|.43|11508|214|0|0|0|11508|0|0|0|7287|11508|11508|11508|290869.22|N
ATSG|00922R105|04/01/25|22.40|22.45|22.40|22.44|22.44|-.01|40874|118|5|0|0|27274|13600|0|0|22570|40874|40874|40874|917054.31|Q
ATUS|02156K103|04/01/25|2.63|2.78|2.58|2.70|2.69|.02|78424|464|0|0|0|78424|0|0|0|41355|78424|78424|78424|211196.45|N
ATXG|00653L301|04/01/25|0.85|0.85|0.84|0.84|0.85|-.02|1646|6|0|0|0|1646|0|0|0|1546|1646|1646|1646|1397.94|Q
ATXS|04635X102|04/01/25|5.30|5.54|5.30|5.41|5.43|.07|14355|364|0|0|0|14355|0|0|0|6837|14355|14355|14355|77976.83|Q
ATYR|002120202|04/01/25|3.03|3.03|2.88|2.89|2.97|-.12|97701|689|2|2|0|79517|6132|12052|0|40532|97701|97701|97701|290086.03|Q
AU|G0378L100|04/01/25|38.00|38.58|37.41|37.48|38.00|.36|124261|1366|2|0|0|116461|7800|0|0|67883|124261|124261|124261|4721764.92|N
AUB|04911A107|04/01/25|30.89|31.04|29.99|30.22|30.42|-.87|38036|862|0|0|0|38036|0|0|0|22396|38036|38036|38036|1157102.68|N
AUB PRA|04911A206|04/01/25|24.79|24.79|24.77|24.77|24.71|.12|11|3|0|0|0|11|0|0|0|0|11|11|11|271.80|N
AUBN|050473107|04/01/25|21.60|21.98|21.60|21.98|21.70|.33|13|13|0|0|0|13|0|0|0|0|13|13|13|282.15|Q
AUDC|M15342104|04/01/25|9.46|9.48|9.38|9.46|9.45|.02|2391|59|0|0|0|2391|0|0|0|764|2391|2391|2391|22593.42|Q
AUGM|33740U562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/25|30.14|30.32|30.14|30.32|30.14|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|15070.00|P
AUGU|00888H562|04/01/25|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/25|28.78|28.95|28.78|28.95|28.81|.13|969|7|0|0|0|969|0|0|0|0|969|969|969|27913.60|P
AUGZ|53656F722|04/01/25|37.33|37.51|37.27|37.51|37.36|.24|1729|6|0|0|0|1729|0|0|0|929|1729|1729|1729|64603.83|Z
AUID|46264C305|04/01/25|4.70|4.85|4.55|4.72|4.69|-.30|35102|317|2|0|0|30149|4953|0|0|7971|35102|35102|35102|164492.44|Q
AUMI|882927700|04/01/25|47.03|47.36|47.03|47.36|47.03|-.13|102|2|0|0|0|102|0|0|0|0|102|102|102|4796.92|Q
AUNA|L0415A103|04/01/25|7.12|7.12|7.11|7.11|7.12|.10|10|1|0|0|0|10|0|0|0|10|10|10|10|71.20|N
AUPH|05156V102|04/01/25|8.05|8.22|7.99|8.06|8.09|.02|231498|1220|2|0|2|121765|4800|0|104933|36491|231498|231498|231498|1872698.60|Q
AUR|051774107|04/01/25|6.69|6.98|6.50|6.74|6.72|.02|553975|3428|9|2|0|510275|27700|16000|0|392525|553975|553975|553975|3723051.46|Q
AURA|05153U107|04/01/25|5.86|5.86|5.57|5.66|5.70|-.21|28500|566|0|0|0|28500|0|0|0|21366|28500|28500|28500|162474.07|Q
AURO W|051774115|04/01/25|1.41|1.43|1.41|1.43|1.41|.02|1350|5|0|0|0|1350|0|0|0|850|1350|1350|1350|1908.50|Q
AUSF|37954Y574|04/01/25|43.67|43.67|43.45|43.67|43.64|.02|4113|23|1|0|0|1647|2466|0|0|4109|4113|4113|4113|179486.39|P
AUST|05223F106|04/01/25|1.32|1.32|1.24|1.26|1.27|-.04|5293|23|0|0|0|5293|0|0|0|1317|5293|5293|5293|6735.44|A
AUTL|05280R100|04/01/25|1.60|1.60|1.40|1.41|1.46|-.13|137171|422|9|2|1|88447|25851|11144|11729|103184|137171|137171|137171|200771.05|Q
AUUD|05072K305|04/01/25|3.85|4.01|3.50|3.87|3.79|.02|2022|50|0|0|0|2022|0|0|0|1110|2022|2022|2022|7671.74|Q
AUUD W|05072K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/25|41.77|42.44|41.50|42.25|42.22|.40|35155|672|0|0|0|35155|0|0|0|9286|35155|35155|35155|1484101.20|N
AVAH|05356F105|04/01/25|5.42|5.64|5.36|5.45|5.45|.03|8543|206|0|0|0|8543|0|0|0|1905|8543|8543|8543|46559.33|Q
AVAL|40053W101|04/01/25|2.72|2.84|2.72|2.74|2.81|-.01|8985|37|1|0|0|6522|2463|0|0|3149|8985|8985|8985|25260.66|N
AVAV|008073108|04/01/25|120.00|122.59|118.80|121.78|121.12|2.60|18883|733|0|0|0|18883|0|0|0|14682|18883|18883|18883|2287048.05|Q
AVB|053484101|04/01/25|216.00|216.00|211.91|214.51|213.89|-.11|19718|819|0|0|0|19718|0|0|0|8676|19718|19718|19718|4217395.74|N
AVBP|04272N102|04/01/25|18.05|18.14|17.69|18.06|17.99|-.42|10760|354|0|0|0|10760|0|0|0|9016|10760|10760|10760|193598.18|Q
AVD|030371108|04/01/25|4.26|4.43|4.22|4.42|4.35|.01|5534|94|0|0|0|5534|0|0|0|3395|5534|5534|5534|24088.98|N
AVDE|025072703|04/01/25|66.26|66.53|65.87|66.38|66.16|.11|48523|376|0|0|0|48523|0|0|0|35174|48523|48523|48523|3210441.91|P
AVDL|G29687103|04/01/25|7.70|7.70|7.43|7.51|7.53|-.33|31552|471|0|0|0|31552|0|0|0|18400|31552|31552|31552|237642.16|Q
AVDS|025072190|04/01/25|54.30|54.35|54.07|54.35|54.16|.05|3960|24|0|0|0|3960|0|0|0|2338|3960|3960|3960|214457.35|P
AVDV|025072802|04/01/25|69.73|69.93|69.30|69.75|69.57|.01|41152|402|1|0|0|37666|3486|0|0|29692|41152|41152|41152|2863009.84|P
AVDX|05368X102|04/01/25|8.44|8.72|8.43|8.52|8.57|.03|61992|968|0|0|0|61992|0|0|0|48974|61992|61992|61992|531254.51|Q
AVEE|025072141|04/01/25|52.74|53.05|52.58|52.93|52.80|.41|3014|27|0|0|0|3014|0|0|0|3014|3014|3014|3014|159130.08|P
AVEM|025072604|04/01/25|60.21|60.73|60.09|60.61|60.35|.44|54862|456|1|0|0|50082|4780|0|0|37095|54862|54862|54862|3311089.76|P
AVES|025072372|04/01/25|47.27|47.55|47.16|47.51|47.27|.35|19497|102|0|0|0|19497|0|0|0|6440|19497|19497|19497|921606.96|P
AVGE|025072232|04/01/25|70.96|71.52|70.70|71.52|70.98|.33|2513|14|0|0|0|2513|0|0|0|916|2513|2513|2513|178370.13|P
AVGO|11135F101|04/01/25|166.49|168.67|163.43|168.46|166.54|.94|1434763|31177|3|0|1|1407550|7534|0|19679|607406|1434763|1434763|1434763|238940280.74|Q
AVGV|025072216|04/01/25|60.77|61.03|60.77|60.96|60.95|.19|2702|21|0|0|0|2702|0|0|0|2702|2702|2702|2702|164692.37|P
AVGX|88636J238|04/01/25|14.61|15.01|14.20|14.98|14.70|.17|41266|562|0|0|0|41266|0|0|0|18959|41266|41266|41266|606719.43|Q
AVIE|025072240|04/01/25|64.06|64.19|64.06|64.19|64.06|-.24|32|1|0|0|0|32|0|0|0|32|32|32|32|2049.92|P
AVIG|025072562|04/01/25|41.30|41.38|41.30|41.37|41.36|-.02|1912|23|0|0|0|1912|0|0|0|1633|1912|1912|1912|79083.07|P
AVIR|04683R106|04/01/25|2.94|2.96|2.83|2.86|2.88|-.14|6713|140|0|0|0|6713|0|0|0|4614|6713|6713|6713|19348.53|Q
AVIV|025072364|04/01/25|56.69|56.84|56.14|56.73|56.48|.05|27616|201|0|0|0|27616|0|0|0|10102|27616|27616|27616|1559873.72|P
AVK|00764C109|04/01/25|11.45|11.50|11.44|11.50|11.46|-.03|3477|32|0|0|0|3477|0|0|0|1520|3477|3477|3477|39829.53|N
AVL|25461A569|04/01/25|15.73|16.20|15.29|16.20|15.82|.20|21999|197|0|0|0|21999|0|0|0|14142|21999|21999|21999|348125.72|Q
AVLC|025072158|04/01/25|63.94|64.53|63.94|64.53|64.36|.33|4157|17|0|0|0|4157|0|0|0|3742|4157|4157|4157|267555.09|P
AVLV|025072349|04/01/25|65.05|65.55|64.57|65.43|65.18|.22|25827|494|0|0|0|25827|0|0|0|16029|25827|25827|25827|1683284.92|P
AVMA|025072182|04/01/25|58.01|58.24|58.01|58.24|58.09|.22|127|3|0|0|0|127|0|0|0|0|127|127|127|7377.00|P
AVMC|025072125|04/01/25|61.84|62.21|61.68|62.21|61.95|.23|901|8|0|0|0|901|0|0|0|797|901|901|901|55816.99|P
AVMU|025072695|04/01/25|45.50|45.60|45.50|45.53|45.58|.04|853|14|0|0|0|853|0|0|0|278|853|853|853|38878.33|P
AVMV|025072133|04/01/25|61.89|61.89|60.77|61.68|61.39|.24|913|8|0|0|0|913|0|0|0|696|913|913|913|56045.37|P
AVNM|025072174|04/01/25|58.31|58.46|58.31|58.46|58.36|.15|1283|14|0|0|0|1283|0|0|0|23|1283|1283|1283|74874.94|P
AVNS|05350V106|04/01/25|14.19|14.38|14.15|14.35|14.25|.03|13482|304|0|0|0|13482|0|0|0|6051|13482|13482|13482|192097.83|N
AVNT|05368V106|04/01/25|37.11|37.29|36.25|36.87|36.80|-.30|17195|472|0|0|0|17195|0|0|0|9788|17195|17195|17195|632742.93|N
AVNV|025072166|04/01/25|58.63|59.07|58.63|59.07|58.64|.11|1049|6|0|0|0|1049|0|0|0|1049|1049|1049|1049|61510.36|P
AVNW|05366Y201|04/01/25|19.03|19.12|18.85|19.08|19.02|-.13|2678|158|0|0|0|2678|0|0|0|2110|2678|2678|2678|50948.69|Q
AVO|60510V108|04/01/25|10.43|10.82|10.33|10.48|10.56|-.01|18271|396|0|0|0|18271|0|0|0|10958|18271|18271|18271|192861.27|Q
AVPT|053604104|04/01/25|14.40|14.79|14.38|14.77|14.65|.30|56866|1357|0|0|0|56866|0|0|0|9768|56866|56866|56866|833183.93|Q
AVPT W|053604112|04/01/25|4.49|4.50|4.49|4.50|4.50|.28|400|3|0|0|0|400|0|0|0|400|400|400|400|1799.00|Q
AVR|03675P102|04/01/25|3.71|3.71|3.30|3.40|3.42|-.17|24217|239|0|0|0|24217|0|0|0|19205|24217|24217|24217|82890.04|Q
AVRE|025072356|04/01/25|43.21|43.23|42.85|43.16|42.92|.15|8536|86|0|0|0|8536|0|0|0|641|8536|8536|8536|366374.36|P
AVS|25461A551|04/01/25|23.24|23.24|23.00|23.00|23.13|-.17|515|16|0|0|0|515|0|0|0|24|515|515|515|11910.33|Q
AVSC|025072323|04/01/25|48.31|48.75|48.01|48.35|48.32|-.05|8137|56|0|0|0|8137|0|0|0|3922|8137|8137|8137|393184.64|P
AVSD|025072299|04/01/25|59.75|60.11|59.64|60.11|59.94|.13|10423|65|0|0|0|10423|0|0|0|8051|10423|10423|10423|624763.64|P
AVSE|025072315|04/01/25|51.42|51.71|51.30|51.71|51.54|.33|563|7|0|0|0|563|0|0|0|189|563|563|563|29014.78|P
AVSF|025072687|04/01/25|46.57|46.61|46.57|46.60|46.59|-.14|985|6|0|0|0|985|0|0|0|100|985|985|985|45888.53|P
AVSU|025072281|04/01/25|61.83|62.68|61.83|62.59|62.31|.23|1281|16|0|0|0|1281|0|0|0|622|1281|1281|1281|79819.01|P
AVT|053807103|04/01/25|47.92|48.05|46.94|47.46|47.49|-.54|33479|1141|0|0|0|33479|0|0|0|20797|33479|33479|33479|1589818.41|Q
AVTE|008064107|04/01/25|2.50|2.53|2.50|2.52|2.52|0.00|3105|68|0|0|0|3105|0|0|0|1587|3105|3105|3105|7820.47|Q
AVTR|05352A100|04/01/25|16.10|16.20|15.69|15.81|15.86|-.40|193474|1900|0|0|0|193474|0|0|0|157168|193474|193474|193474|3068838.04|N
AVTX|05338F306|04/01/25|7.90|8.04|7.07|7.07|7.66|-1.12|4408|305|0|0|0|4408|0|0|0|2918|4408|4408|4408|33768.14|Q
AVUQ|02507A507|04/01/25|48.52|48.85|48.47|48.55|48.74|-.02|473|10|0|0|0|473|0|0|0|106|473|473|473|23053.77|Q
AVUS|025072885|04/01/25|92.00|93.00|91.54|92.70|92.30|.32|42048|311|0|1|0|36257|0|5791|0|26891|42048|42048|42048|3881049.36|P
AVUV|025072877|04/01/25|86.92|88.00|86.21|87.51|87.06|.34|135851|950|0|0|1|101648|0|0|34203|81189|135851|135851|135851|11827190.58|P
AVXC|02507A101|04/01/25|48.69|49.04|48.68|49.04|48.70|.32|1271|5|0|0|0|1271|0|0|0|500|1271|1271|1271|61901.05|Q
AVXL|032797300|04/01/25|8.70|8.70|7.90|8.01|8.24|-.55|74244|959|2|0|0|67144|7100|0|0|70918|74244|74244|74244|611702.17|Q
AVY|053611109|04/01/25|177.67|179.87|177.67|179.69|178.77|1.82|15116|597|0|0|0|15116|0|0|0|10097|15116|15116|15116|2702222.11|N
AWAY|032108540|04/01/25|19.79|19.85|19.57|19.85|19.68|.01|2456|17|0|0|0|2456|0|0|0|1600|2456|2456|2456|48343.03|P
AWEG|015564305|04/01/25|22.08|22.42|22.08|22.38|22.41|.13|970|4|0|0|0|970|0|0|0|970|970|970|970|21734.92|P
AWF|01879R106|04/01/25|10.74|10.78|10.74|10.78|10.76|.04|1984|24|0|0|0|1984|0|0|0|1293|1984|1984|1984|21340.30|N
AWH|04537Y208|04/01/25|0.09|0.10|0.09|0.09|0.09|0.00|101099|118|7|6|0|32924|25483|42692|0|6414|101099|101099|101099|9569.79|Q
AWI|04247X102|04/01/25|139.60|141.72|139.60|141.55|141.19|.83|4898|227|0|0|0|4898|0|0|0|2290|4898|4898|4898|691525.66|N
AWK|030420103|04/01/25|147.02|147.69|146.10|146.97|146.97|-.62|27185|744|0|0|0|27185|0|0|0|20393|27185|27185|27185|3995344.99|N
AWP|00302L108|04/01/25|3.86|3.88|3.85|3.87|3.86|0.00|3888|18|0|0|0|3888|0|0|0|3888|3888|3888|3888|15015.73|N
AWR|029899101|04/01/25|78.50|79.42|78.38|78.69|78.77|0.00|8111|292|0|0|0|8111|0|0|0|3439|8111|8111|8111|638932.53|N
AWRE|05453N100|04/01/25|1.62|1.62|1.61|1.61|1.62|.03|196|2|0|0|0|196|0|0|0|0|196|196|196|317.52|Q
AWX|05343P109|04/01/25|2.95|2.95|2.49|2.75|2.72|-.15|22682|69|2|0|0|13657|9025|0|0|235|22682|22682|22682|61650.13|A
AX|05465C100|04/01/25|63.40|64.64|63.40|64.44|64.06|-.11|7919|405|0|0|0|7919|0|0|0|5385|7919|7919|7919|507290.57|N
AXDX|00430H201|04/01/25|0.71|0.72|0.70|0.71|0.71|-.02|1568|19|0|0|0|1568|0|0|0|158|1568|1568|1568|1107.44|Q
AXGN|05463X106|04/01/25|18.39|18.54|17.72|17.81|18.04|-.69|36078|760|0|1|0|30454|0|5624|0|23073|36078|36078|36078|650831.12|Q
AXIL|76151R206|04/01/25|4.82|5.19|4.82|5.19|4.95|.19|590|66|0|0|0|590|0|0|0|15|590|590|590|2922.07|A
AXL|024061103|04/01/25|3.90|3.99|3.84|3.92|3.92|-.16|61045|606|0|0|0|61045|0|0|0|42577|61045|61045|61045|239484.84|N
AXON|05464C101|04/01/25|522.00|542.22|522.00|541.20|536.12|15.07|27604|1672|0|0|0|27604|0|0|0|15919|27604|27604|27604|14799016.38|Q
AXP|025816109|04/01/25|265.91|270.70|265.23|270.48|268.74|1.36|78784|2733|0|0|0|78784|0|0|0|61988|78784|78784|78784|21172672.12|N
AXR|032159105|04/01/25|19.59|19.76|19.59|19.75|19.70|-.38|380|27|0|0|0|380|0|0|0|208|380|380|380|7487.77|N
AXS|G0692U109|04/01/25|99.78|100.77|99.78|100.53|100.29|.26|20672|546|0|0|0|20672|0|0|0|13699|20672|20672|20672|2073217.77|N
AXS PRE|05461T305|04/01/25|20.66|20.66|20.26|20.26|20.41|-.14|2414|41|0|0|0|2414|0|0|0|0|2414|2414|2414|49271.05|N
AXSM|05464T104|04/01/25|112.73|113.00|107.00|111.67|109.75|-4.83|109297|3064|0|0|0|109297|0|0|0|69007|109297|109297|109297|11995654.10|Q
AXTA|G0750C108|04/01/25|32.94|33.40|32.80|33.40|33.20|.24|136963|2054|0|0|0|136963|0|0|0|55386|136963|136963|136963|4546607.42|N
AXTI|00246W103|04/01/25|1.40|1.55|1.40|1.54|1.50|.13|28993|160|1|1|0|19138|4255|5600|0|19038|28993|28993|28993|43390.03|Q
AYI|00508Y102|04/01/25|262.83|264.68|261.82|263.94|263.48|.29|17044|597|0|0|0|17044|0|0|0|13480|17044|17044|17044|4490800.01|N
AYRO|054748207|04/01/25|0.54|0.54|0.52|0.52|0.52|-.02|1933|19|0|0|0|1933|0|0|0|1672|1933|1933|1933|1006.76|Q
AYTU|054754858|04/01/25|1.20|1.20|1.17|1.17|1.19|-.03|5607|12|1|0|0|1707|3900|0|0|5036|5607|5607|5607|6673.27|Q
AZ|002205102|04/01/25|6.98|7.00|6.84|6.90|6.91|-.17|2583|71|0|0|0|2583|0|0|0|1368|2583|2583|2583|17855.52|Q
AZEK|05478C105|04/01/25|48.65|48.90|48.35|48.42|48.60|-.47|222261|2807|1|2|1|189335|4400|13426|15100|38305|222261|222261|222261|10802266.94|N
AZI|G06382108|04/01/25|0.72|0.86|0.72|0.80|0.79|.08|8892|78|0|0|0|8892|0|0|0|3343|8892|8892|8892|7061.42|Q
AZN|046353108|04/01/25|73.97|73.99|72.43|72.60|73.08|-.90|281656|3698|0|0|0|281656|0|0|0|172685|281656|281656|281656|20584206.07|Q
AZNH|74016W304|04/01/25|45.74|45.74|45.16|45.16|45.49|-.63|11435|58|0|0|0|11435|0|0|0|100|11435|11435|11435|520165.85|Z
AZO|053332102|04/01/25|3821.01|3821.01|3787.00|3811.62|3802.76|-7.29|7130|480|0|0|0|7130|0|0|0|3868|7130|7130|7130|27113703.47|N
AZTA|114340102|04/01/25|34.70|35.33|34.07|34.12|34.61|-.51|18368|650|0|0|0|18368|0|0|0|10509|18368|18368|18368|635758.84|Q
AZTD|886364470|04/01/25|22.94|23.08|22.94|23.08|23.08|.13|339|2|0|0|0|339|0|0|0|0|339|339|339|7823.98|P
AZTR|05479L203|04/01/25|0.29|0.31|0.29|0.29|0.29|-.02|17057|71|2|0|0|10257|6800|0|0|8607|17057|17057|17057|4968.68|A
AZUL|05501U106|04/01/25|1.67|1.67|1.57|1.61|1.60|-.02|37656|145|0|1|0|31505|0|6151|0|29567|37656|37656|37656|60296.49|N
AZZ|002474104|04/01/25|83.01|85.88|83.01|85.77|84.87|2.23|7478|283|0|0|0|7478|0|0|0|5808|7478|7478|7478|634628.87|N
BA|097023105|04/01/25|169.90|170.94|164.26|168.18|167.69|-2.42|347240|7896|2|0|0|342627|4613|0|0|199095|347240|347240|347240|58228011.99|N
BA PRA|097023204|04/01/25|57.57|58.40|57.20|57.78|57.93|-1.82|3643|54|0|0|0|3643|0|0|0|0|3643|3643|3643|211054.42|N
BAB|46138G805|04/01/25|26.79|26.84|26.76|26.78|26.78|.10|15416|68|1|0|0|12142|3274|0|0|4241|15416|15416|15416|412912.44|P
BABA|01609W102|04/01/25|132.92|134.09|131.54|132.76|132.86|.55|953724|14775|5|1|0|933209|14215|6300|0|593464|953724|953724|953724|126713564.26|N
BABO|88636R107|04/01/25|19.82|19.98|19.82|19.95|19.90|.10|3542|69|0|0|0|3542|0|0|0|407|3542|3542|3542|70480.24|P
BABX|38747R868|04/01/25|36.03|36.62|35.46|35.90|35.97|.26|32693|327|1|0|0|29485|3208|0|0|19139|32693|32693|32693|1175915.87|Q
BAC|060505104|04/01/25|41.39|41.69|40.97|41.48|41.36|-.28|1619325|13919|10|1|3|1542172|30350|5053|41750|830257|1619325|1619325|1619325|66968634.25|N
BAC PRB|060505229|04/01/25|24.94|25.04|24.94|25.01|25.03|.11|1898|16|0|0|0|1898|0|0|0|0|1898|1898|1898|47499.52|N
BAC PRE|060505815|04/01/25|22.17|22.17|22.04|22.13|22.08|.04|1706|16|0|0|0|1706|0|0|0|0|1706|1706|1706|37675.14|N
BAC PRK|060505195|04/01/25|24.46|24.54|24.44|24.44|24.50|-.31|1674|20|0|0|0|1674|0|0|0|0|1674|1674|1674|41013.09|N
BAC PRL|060505682|04/01/25|1212.00|1216.00|1212.00|1216.00|1221.47|-20.86|4|4|0|0|0|4|0|0|0|0|4|4|4|4885.87|N
BAC PRM|06053U601|04/01/25|22.50|22.58|22.50|22.53|22.56|.05|1218|19|0|0|0|1218|0|0|0|0|1218|1218|1218|27475.08|N
BAC PRN|06055H202|04/01/25|21.08|21.08|20.99|20.99|21.00|-.09|5448|31|0|0|0|5448|0|0|0|0|5448|5448|5448|114426.79|N
BAC PRO|06055H400|04/01/25|18.42|18.50|18.35|18.35|18.43|-.10|1912|22|0|0|0|1912|0|0|0|0|1912|1912|1912|35233.66|N
BAC PRP|06055H608|04/01/25|17.50|17.50|17.43|17.43|17.48|.03|1308|29|0|0|0|1308|0|0|0|0|1308|1308|1308|22864.60|N
BAC PRQ|06055H806|04/01/25|17.97|17.98|17.95|17.97|17.97|-.01|2648|26|0|0|0|2648|0|0|0|0|2648|2648|2648|47583.35|N
BAC PRS|06055H871|04/01/25|20.00|20.05|19.97|19.97|20.04|-.12|1156|48|0|0|0|1156|0|0|0|0|1156|1156|1156|23167.01|N
BACQ|G1169T104|04/01/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|04/01/25|10.20|10.22|10.20|10.22|10.20|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1020.00|Q
BAER|96812F102|04/01/25|1.11|1.13|1.10|1.11|1.12|-.03|8296|103|0|0|0|8296|0|0|0|6636|8296|8296|8296|9273.87|Q
BAER W|96812F110|04/01/25|0.05|0.06|0.04|0.05|0.05|0.00|6090|17|0|0|0|6090|0|0|0|0|6090|6090|6090|288.96|Q
BAFE|00775Y322|04/01/25|0.00|24.24|24.24|24.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/01/25|17.75|17.75|16.63|16.63|16.61|-.12|1467|47|0|0|0|1467|0|0|0|831|1467|1467|1467|24373.76|Q
BAH|099502106|04/01/25|104.50|107.48|104.19|107.39|106.02|2.81|99686|2026|0|0|0|99686|0|0|0|49683|99686|99686|99686|10568545.71|N
BAI|09290C780|04/01/25|21.86|22.24|21.72|22.19|21.96|.30|5904|55|0|0|0|5904|0|0|0|4104|5904|5904|5904|129634.28|P
BAK|105532105|04/01/25|3.78|3.80|3.71|3.71|3.74|-.14|6869|83|0|0|0|6869|0|0|0|3740|6869|6869|6869|25702.82|N
BALI|09290C863|04/01/25|28.41|28.68|28.41|28.57|28.51|-.22|3648|37|0|0|0|3648|0|0|0|3485|3648|3648|3648|104009.75|Z
BALL|058498106|04/01/25|52.11|52.46|51.81|52.37|52.20|.30|76070|1751|0|0|0|76070|0|0|0|40708|76070|76070|76070|3971204.63|N
BALT|45783Y855|04/01/25|31.35|31.44|31.31|31.40|31.38|.02|111644|491|2|0|0|103844|7800|0|0|105940|111644|111644|111644|3503381.91|Z
BALY|05875B304|04/01/25|13.00|13.00|12.49|12.49|12.90|.19|953|22|0|0|0|953|0|0|0|231|953|953|953|12288.97|N
BAM|113004105|04/01/25|48.04|49.72|47.86|49.53|49.12|1.09|121456|1641|0|0|0|121456|0|0|0|67111|121456|121456|121456|5966354.45|N
BAMA|66537J879|04/01/25|29.76|29.94|29.76|29.94|29.83|.10|400|4|0|0|0|400|0|0|0|200|400|400|400|11932.00|Z
BAMB|66537J804|04/01/25|0.00|26.27|26.27|26.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/25|32.11|32.17|32.11|32.17|32.13|-.10|434|7|0|0|0|434|0|0|0|434|434|434|434|13944.42|Z
BAMG|66537J606|04/01/25|32.00|32.09|31.99|32.09|32.01|.16|381|5|0|0|0|381|0|0|0|300|381|381|381|12194.00|Z
BAMO|66537J861|04/01/25|29.36|29.49|29.36|29.49|29.39|.06|101|2|0|0|0|101|0|0|0|101|101|101|101|2968.36|Z
BAMU|66537J887|04/01/25|25.30|25.30|25.30|25.30|25.30|.01|646|8|0|0|0|646|0|0|0|600|646|646|646|16343.34|Z
BAMV|66537J705|04/01/25|30.99|30.99|30.99|30.99|30.99|-.26|300|1|0|0|0|300|0|0|0|300|300|300|300|9297.00|Z
BAMY|66537J853|04/01/25|26.26|26.32|26.26|26.32|26.31|.02|119|3|0|0|0|119|0|0|0|109|119|119|119|3130.39|Z
BANC|05990K106|04/01/25|14.10|14.27|13.97|14.14|14.11|-.06|89903|1326|0|0|0|89903|0|0|0|55944|89903|89903|89903|1268426.01|N
BANC PRF|05990K841|04/01/25|25.00|25.01|24.98|24.98|25.01|.02|383|7|0|0|0|383|0|0|0|0|383|383|383|9579.13|N
BAND|05988J103|04/01/25|12.90|13.60|12.90|13.55|13.28|.45|14371|439|0|0|0|14371|0|0|0|4728|14371|14371|14371|190880.46|Q
BANF|05945F103|04/01/25|108.65|109.99|108.65|109.47|109.37|-.59|2764|347|0|0|0|2764|0|0|0|1948|2764|2764|2764|302300.01|Q
BANF P|05539S206|04/01/25|0.00|25.63|25.63|25.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/01/25|0.93|0.97|0.90|0.97|0.93|-.01|5195|56|0|0|0|5195|0|0|0|1287|5195|5195|5195|4813.65|Q
BANR|06652V208|04/01/25|64.17|64.17|62.87|63.45|63.32|-.32|4076|243|0|0|0|4076|0|0|0|3165|4076|4076|4076|258079.14|Q
BANX|861780104|04/01/25|20.95|21.06|20.93|21.06|20.97|.01|905|25|0|0|0|905|0|0|0|896|905|905|905|18974.60|Q
BAOS|G08908124|04/01/25|2.17|2.17|2.04|2.09|2.06|-.02|806|16|0|0|0|806|0|0|0|23|806|806|806|1659.51|Q
BAP|G2519Y108|04/01/25|186.72|193.02|186.72|192.50|190.93|6.34|6054|271|0|0|0|6054|0|0|0|3432|6054|6054|6054|1155869.81|N
BAPR|45782C888|04/01/25|42.43|42.65|42.40|42.62|42.49|.15|6964|27|1|0|0|2927|4037|0|0|6269|6964|6964|6964|295910.93|Z
BAR|38748G101|04/01/25|30.94|30.94|30.60|30.78|30.80|-.06|137305|435|2|0|1|117026|6750|0|13529|106443|137305|137305|137305|4228427.63|P
BARK|68622E104|04/01/25|1.38|1.43|1.37|1.43|1.41|.04|33238|145|1|0|1|18382|2429|0|12427|7755|33238|33238|33238|46744.81|N
BARK WS|68622E112|04/01/25|0.06|0.06|0.06|0.07|0.06|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1.92|N
BASE|22207T101|04/01/25|15.79|16.30|15.79|16.15|16.05|.39|48369|1388|0|0|0|48369|0|0|0|28178|48369|48369|48369|776407.58|Q
BATL|07134L107|04/01/25|1.29|1.34|1.29|1.34|1.33|.04|6301|11|1|0|0|1502|4799|0|0|20|6301|6301|6301|8400.86|A
BATR A|047726104|04/01/25|43.67|43.92|43.48|43.54|43.68|-.36|4913|65|0|0|0|4913|0|0|0|4272|4913|4913|4913|214580.69|Q
BATR K|047726302|04/01/25|39.77|39.98|39.56|39.86|39.75|-.15|12918|345|0|0|0|12918|0|0|0|8988|12918|12918|12918|513493.88|Q
BATT|032108805|04/01/25|8.32|8.40|8.32|8.40|8.35|.05|946|10|0|0|0|946|0|0|0|29|946|946|946|7895.00|P
BAUG|45782C698|04/01/25|42.14|42.41|42.14|42.37|42.30|-.08|516|7|0|0|0|516|0|0|0|200|516|516|516|21825.00|Z
BAX|071813109|04/01/25|34.11|34.25|33.81|34.03|34.01|-.21|114954|1911|0|0|0|114954|0|0|0|63175|114954|114954|114954|3910080.34|N
BAYA|07323B100|04/01/25|0.00|10.89|10.89|10.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/01/25|0.19|0.19|0.19|0.19|0.19|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|380.00|Q
BAYA U|07323B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/25|3.79|3.83|3.68|3.73|3.75|-.04|691851|1218|68|11|3|340687|226512|72800|51852|461203|691851|691851|691851|2595496.65|N
BBAG|46641Q241|04/01/25|46.00|46.15|46.00|46.05|46.07|-.06|24122|111|0|1|0|18925|0|5197|0|2499|24122|24122|24122|1111220.92|P
BBAI|08975B109|04/01/25|2.91|3.03|2.80|2.94|2.93|.08|1124286|3003|52|3|8|577578|168866|22401|355441|639435|1124286|1124286|1124286|3290201.25|N
BBAI WS|08975B117|04/01/25|0.83|0.83|0.72|0.79|0.77|-.03|16337|33|1|0|0|14115|2222|0|0|0|16337|16337|16337|12563.62|N
BBAR|058934100|04/01/25|18.34|18.48|17.92|18.34|18.28|.22|11211|177|0|0|0|11211|0|0|0|3953|11211|11211|11211|204921.30|N
BBAX|46641Q233|04/01/25|48.86|49.28|48.86|49.19|48.95|.57|1089|19|0|0|0|1089|0|0|0|614|1089|1089|1089|53305.44|Z
BBBI|09789C747|04/01/25|0.00|50.75|50.75|50.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/01/25|48.31|48.31|48.31|48.31|48.31|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|96.61|P
BBBS|09789C754|04/01/25|50.89|50.91|50.89|50.89|50.89|-.16|3277|17|0|0|0|3277|0|0|0|1792|3277|3277|3277|166782.27|P
BBC|26923G301|04/01/25|17.49|17.49|16.53|16.53|17.05|-1.01|30390|171|0|0|0|30390|0|0|0|13888|30390|30390|30390|517998.05|P
BBCA|46641Q225|04/01/25|71.32|72.29|71.08|72.29|71.77|.73|9837|361|0|0|0|9837|0|0|0|5082|9837|9837|9837|705968.91|Z
BBCB|46641Q449|04/01/25|45.30|45.30|45.30|45.30|45.28|-.12|50|3|0|0|0|50|0|0|0|48|50|50|50|2264.06|P
BBCP|206704108|04/01/25|5.47|5.70|5.47|5.64|5.58|.17|8369|255|0|0|0|8369|0|0|0|5764|8369|8369|8369|46683.30|Q
BBD|059460303|04/01/25|2.24|2.28|2.23|2.24|2.25|0.00|1896022|517|128|64|34|409804|448287|428105|609826|1108579|1896022|1896022|1896022|4270752.70|N
BBDC|06759L103|04/01/25|9.51|9.56|9.48|9.52|9.51|-.01|6945|84|0|0|0|6945|0|0|0|2830|6945|6945|6945|66035.29|N
BBDO|059460402|04/01/25|2.01|2.11|2.01|2.11|2.06|.06|11216|10|0|0|1|892|0|0|10324|10836|11216|11216|11216|23125.82|N
BBEM|46654Q807|04/01/25|52.77|53.00|52.77|53.00|52.77|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|5277.00|Z
BBEU|46641Q191|04/01/25|61.92|62.19|61.71|61.95|61.94|.14|6046|65|0|0|0|6046|0|0|0|2993|6046|6046|6046|374459.17|Z
BBGI|074014200|04/01/25|5.55|5.73|5.55|5.73|5.55|.14|51|2|0|0|0|51|0|0|0|0|51|51|51|283.05|Q
BBH|92189F726|04/01/25|157.91|157.91|154.00|154.00|155.15|-3.89|336|9|0|0|0|336|0|0|0|11|336|336|336|52129.62|Q
BBHY|46641Q878|04/01/25|45.65|45.76|45.63|45.74|45.69|-.30|3473|30|0|0|0|3473|0|0|0|1970|3473|3473|3473|158676.11|Z
BBIB|46654Q849|04/01/25|0.00|98.46|98.46|98.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/25|61.52|61.81|61.23|61.75|61.52|.18|39689|307|0|0|0|39689|0|0|0|10572|39689|39689|39689|2441492.18|Z
BBIO|10806X102|04/01/25|33.94|34.46|32.84|33.02|33.55|-1.55|116235|2365|0|0|0|116235|0|0|0|61937|116235|116235|116235|3899112.50|Q
BBJP|46641Q217|04/01/25|55.57|55.99|55.28|55.84|55.63|-.26|40755|548|0|0|0|40755|0|0|0|28007|40755|40755|40755|2267325.60|Z
BBLB|46654Q831|04/01/25|87.12|87.12|86.99|86.99|87.12|.74|6|1|0|0|0|6|0|0|0|6|6|6|6|522.72|Z
BBLG|098070501|04/01/25|0.82|0.85|0.82|0.84|0.84|.04|761|12|0|0|0|761|0|0|0|448|761|761|761|639.52|Q
BBLU|02072L714|04/01/25|12.67|12.76|12.64|12.70|12.70|-.07|30409|56|3|0|0|23848|6561|0|0|24854|30409|30409|30409|386141.21|P
BBMC|46641Q340|04/01/25|90.07|91.03|89.20|90.71|89.96|.59|43087|165|0|0|0|43087|0|0|0|21106|43087|43087|43087|3875963.64|P
BBN|09248X100|04/01/25|16.77|16.79|16.59|16.61|16.66|-.05|6941|61|0|0|0|6941|0|0|0|2082|6941|6941|6941|115659.40|N
BBNX|08659B102|04/01/25|12.15|12.15|11.20|11.24|11.55|-1.03|20906|481|0|0|0|20906|0|0|0|14982|20906|20906|20906|241380.34|Q
BBP|26923G202|04/01/25|58.59|58.59|56.80|56.80|58.17|-1.82|164|6|0|0|0|164|0|0|0|71|164|164|164|9539.24|P
BBRE|46641Q738|04/01/25|93.19|94.19|93.19|94.19|93.60|.18|196|12|0|0|0|196|0|0|0|126|196|196|196|18344.90|Z
BBSB|46654Q856|04/01/25|0.00|98.80|98.80|98.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/25|60.34|60.83|60.27|60.46|60.68|-.06|1605|12|0|0|0|1605|0|0|0|262|1605|1605|1605|97384.57|P
BBSI|068463108|04/01/25|40.66|41.47|40.66|41.47|41.25|.31|3485|189|0|0|0|3485|0|0|0|1079|3485|3485|3485|143773.25|Q
BBU|G16234109|04/01/25|23.00|24.06|22.71|23.90|23.47|.04|863|14|0|0|0|863|0|0|0|564|863|863|863|20257.02|N
BBUC|11259V106|04/01/25|26.20|26.91|25.85|26.82|26.57|.22|2451|100|0|0|0|2451|0|0|0|1654|2451|2451|2451|65112.33|N
BBUS|46641Q399|04/01/25|100.39|101.56|100.06|101.31|100.93|.41|9815|86|0|0|0|9815|0|0|0|6644|9815|9815|9815|990668.09|Z
BBVA|05946K101|04/01/25|13.68|13.84|13.59|13.73|13.70|.11|102770|547|8|0|0|81570|21200|0|0|21467|102770|102770|102770|1407523.36|N
BBW|120076104|04/01/25|37.22|39.59|37.22|39.45|39.19|2.21|9057|247|0|0|0|9057|0|0|0|6161|9057|9057|9057|354914.75|N
BBWI|070830104|04/01/25|30.38|30.92|29.95|30.64|30.50|.32|351580|4706|3|0|0|343021|8559|0|0|104481|351580|351580|351580|10721593.26|N
BBY|086516101|04/01/25|73.99|74.61|73.19|74.36|74.04|.78|73748|1663|0|0|0|73748|0|0|0|37806|73748|73748|73748|5460065.86|N
BC|117043109|04/01/25|53.54|54.82|53.33|53.93|53.93|.08|18957|540|0|0|0|18957|0|0|0|7913|18957|18957|18957|1022308.60|N
BC PRA|117043406|04/01/25|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/25|23.18|23.31|23.18|23.26|23.29|-.22|2714|29|0|0|0|2714|0|0|0|0|2714|2714|2714|63211.11|N
BCAB|09077B104|04/01/25|0.35|0.36|0.34|0.35|0.35|0.00|11204|64|0|0|0|11204|0|0|0|4063|11204|11204|11204|3868.91|Q
BCAL|84252A106|04/01/25|14.43|14.43|14.07|14.11|14.15|-.19|7268|274|0|0|0|7268|0|0|0|983|7268|7268|7268|102828.84|Q
BCAT|09260U109|04/01/25|14.43|14.65|14.40|14.56|14.56|.16|22672|172|0|0|0|22672|0|0|0|6354|22672|22672|22672|330043.46|N
BCAX|055477103|04/01/25|12.60|12.95|12.26|12.63|12.61|-.43|27946|547|0|0|0|27946|0|0|0|22955|27946|27946|27946|352311.69|Q
BCBP|055298103|04/01/25|9.90|9.90|9.75|9.85|9.79|-.04|520|24|0|0|0|520|0|0|0|206|520|520|520|5092.91|Q
BCC|09739D100|04/01/25|97.88|99.03|97.50|98.88|98.42|.76|8482|288|0|0|0|8482|0|0|0|4436|8482|8482|8482|834808.51|N
BCD|003261203|04/01/25|34.09|34.20|34.09|34.11|34.12|-.02|4680|32|0|0|0|4680|0|0|0|4445|4680|4680|4680|159700.56|P
BCDA|09060U606|04/01/25|2.55|2.55|2.13|2.13|2.28|-.41|13857|158|0|0|0|13857|0|0|0|5869|13857|13857|13857|31603.93|Q
BCDF|53656G209|04/01/25|27.90|27.96|27.89|27.96|27.90|.08|136|6|0|0|0|136|0|0|0|134|136|136|136|3793.92|P
BCE|05534B760|04/01/25|23.05|23.09|22.67|22.79|22.85|-.17|154170|1190|2|1|0|142593|4977|6600|0|112331|154170|154170|154170|3522797.08|N
BCG|09032H105|04/01/25|2.00|2.01|1.99|2.01|2.01|.09|1272|6|0|0|0|1272|0|0|0|168|1272|1272|1272|2550.89|Q
BCGW W|09032H113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/25|26.40|26.74|26.40|26.71|26.57|.22|12139|179|0|0|0|12139|0|0|0|4694|12139|12139|12139|322580.49|N
BCHI|90139K209|04/01/25|24.35|24.39|24.35|24.39|24.35|.08|1101|2|0|0|0|1101|0|0|0|0|1101|1101|1101|26809.26|P
BCHP|74255Y714|04/01/25|32.10|32.47|32.10|32.47|32.13|.23|1200|3|0|0|0|1200|0|0|0|1070|1200|1200|1200|38552.00|Z
BCI|003261104|04/01/25|21.47|21.51|21.43|21.45|21.46|-.01|37542|160|2|1|0|25043|5929|6570|0|20517|37542|37542|37542|805524.59|P
BCIL|30151E541|04/01/25|26.62|26.75|26.62|26.75|26.67|.12|18|2|0|0|0|18|0|0|0|0|18|18|18|479.97|P
BCIM|003261609|04/01/25|21.69|21.69|21.62|21.62|21.65|-.10|91|3|0|0|0|91|0|0|0|50|91|91|91|1970.08|P
BCLI|10501E300|04/01/25|1.19|1.20|1.19|1.20|1.21|-.07|140|2|0|0|0|140|0|0|0|140|140|140|140|168.90|Q
BCLO|092528850|04/01/25|0.00|49.48|49.48|49.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/01/25|25.75|25.75|25.50|25.65|25.46|.40|271|34|0|0|0|271|0|0|0|9|271|271|271|6900.47|Q
BCO|109696104|04/01/25|85.44|88.91|85.44|88.86|87.86|2.73|13349|484|0|0|0|13349|0|0|0|9520|13349|13349|13349|1172822.23|N
BCPC|057665200|04/01/25|165.46|167.19|164.48|167.19|165.98|1.10|12859|740|0|0|0|12859|0|0|0|8144|12859|12859|12859|2134323.08|Q
BCRX|09058V103|04/01/25|7.44|7.48|7.23|7.23|7.33|-.27|84563|1301|0|0|0|84563|0|0|0|49301|84563|84563|84563|620152.73|Q
BCS|06738E204|04/01/25|15.49|15.52|15.26|15.41|15.41|.05|1043608|2412|59|11|4|728942|167253|71765|75648|845241|1043608|1043608|1043608|16083828.66|N
BCSF|05684B107|04/01/25|16.61|16.81|16.60|16.70|16.71|.10|8962|180|0|0|0|8962|0|0|0|5397|8962|8962|8962|149743.75|N
BCTX|107930208|04/01/25|3.65|3.71|3.47|3.47|3.55|-.18|1847|19|0|0|0|1847|0|0|0|1347|1847|1847|1847|6554.94|Q
BCTX W|10778Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/25|29.28|29.44|29.28|29.44|29.35|.10|1218|2|0|0|0|1218|0|0|0|2|1218|1218|1218|35746.97|P
BCV|059695106|04/01/25|17.30|17.30|17.20|17.23|17.21|-.19|1797|19|0|0|0|1797|0|0|0|802|1797|1797|1797|30928.73|A
BCV PRA|059702209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/25|9.39|9.39|9.30|9.38|9.34|.05|9772|60|0|0|0|9772|0|0|0|5468|9772|9772|9772|91258.68|N
BCYC|088786108|04/01/25|8.35|8.35|7.85|7.85|8.17|-.67|35929|441|2|0|0|29938|5991|0|0|28726|35929|35929|35929|293671.99|Q
BDC|077454106|04/01/25|100.14|101.43|99.71|101.12|100.78|.78|11051|322|0|0|0|11051|0|0|0|7486|11051|11051|11051|1113717.22|N
BDCX|90269A260|04/01/25|32.72|32.72|32.10|32.10|32.36|.32|198|5|0|0|0|198|0|0|0|136|198|198|198|6406.46|P
BDCZ|90274D416|04/01/25|19.30|19.40|19.30|19.40|19.34|.13|1005|13|0|0|0|1005|0|0|0|100|1005|1005|1005|19434.86|P
BDEC|45782C557|04/01/25|41.80|41.95|41.71|41.95|41.72|.13|235|2|0|0|0|235|0|0|0|33|235|235|235|9804.82|Z
BDGS|02072L474|04/01/25|0.00|31.16|31.16|31.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/01/25|19.44|19.55|19.44|19.55|19.44|.01|3|1|0|0|0|3|0|0|0|3|3|3|3|58.32|P
BDJ|09251A104|04/01/25|8.62|8.64|8.58|8.62|8.61|.02|8078|78|0|0|0|8078|0|0|0|2227|8078|8078|8078|69583.31|N
BDL|338517105|04/01/25|25.02|25.02|25.02|24.71|25.13|0.00|61|6|0|0|0|61|0|0|0|42|61|61|61|1532.70|A
BDMD|G0705H103|04/01/25|5.74|5.77|5.61|5.61|5.76|.40|296|12|0|0|0|296|0|0|0|200|296|296|296|1703.58|Q
BDMD W|G0705H111|04/01/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/25|4.47|4.50|4.39|4.46|4.44|-.01|42719|309|1|0|0|40508|2211|0|0|22745|42719|42719|42719|189660.37|N
BDRX|59564R807|04/01/25|1.27|1.28|1.19|1.20|1.24|-.12|3432|64|0|0|0|3432|0|0|0|1900|3432|3432|3432|4255.38|Q
BDRY|03210A107|04/01/25|6.40|6.50|6.40|6.50|6.44|.25|8130|66|0|0|0|8130|0|0|0|2937|8130|8130|8130|52336.18|P
BDSX|09075X108|04/01/25|0.65|0.66|0.60|0.61|0.63|-.02|19020|138|0|0|0|19020|0|0|0|2427|19020|19020|19020|11936.67|Q
BDTX|09203E105|04/01/25|1.54|1.55|1.46|1.49|1.50|-.06|178866|1255|5|1|0|155317|17331|6218|0|85377|178866|178866|178866|268817.41|Q
BDVG|53700T751|04/01/25|11.75|11.75|11.69|11.69|11.79|-.04|251|14|0|0|0|251|0|0|0|154|251|251|251|2958.43|P
BDX|075887109|04/01/25|228.45|228.45|225.63|226.10|226.49|-2.97|53247|1575|0|0|0|53247|0|0|0|34029|53247|53247|53247|12060132.48|N
BE|093712107|04/01/25|19.87|21.37|19.75|21.25|20.69|1.59|247824|2982|1|1|0|238551|2290|6983|0|120502|247824|247824|247824|5127388.27|N
BEAG|G2003N105|04/01/25|10.16|10.16|10.16|10.16|10.16|.01|57|1|0|0|0|57|0|0|0|57|57|57|57|579.12|Q
BEAG R|G2003N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/01/25|10.38|10.38|10.37|10.37|10.38|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|3114.00|Q
BEAM|07373V105|04/01/25|19.35|19.35|17.56|17.63|18.14|-1.88|262063|5683|6|0|0|244228|17835|0|0|127172|262063|262063|262063|4753400.56|Q
BEAT|42238H108|04/01/25|2.01|2.04|1.95|1.98|2.00|-.03|4833|45|0|0|0|4833|0|0|0|870|4833|4833|4833|9678.59|Q
BEAT W|42238H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/25|123.73|123.77|123.71|123.76|123.74|.01|312217|1948|2|0|0|308017|4200|0|0|174497|312217|312217|312217|38635184.51|Q
BEDU|109199208|04/01/25|1.80|1.80|1.50|1.64|1.58|-.03|1215|10|0|0|0|1215|0|0|0|1010|1215|1215|1215|1921.28|N
BEDZ|00768Y396|04/01/25|28.85|28.97|28.85|28.97|28.82|.09|80|5|0|0|0|80|0|0|0|79|80|80|80|2305.90|P
BEEM|07373B109|04/01/25|2.07|2.13|2.06|2.13|2.07|.09|2202|75|0|0|0|2202|0|0|0|926|2202|2202|2202|4566.12|Q
BEEP|60739N101|04/01/25|4.29|4.35|4.29|4.35|4.35|.16|322|9|0|0|0|322|0|0|0|82|322|322|322|1402.09|A
BEEX|45259A761|04/01/25|0.00|22.18|22.18|22.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|04/01/25|30.50|30.50|30.17|30.17|30.50|-.02|50|1|0|0|0|50|0|0|0|50|50|50|50|1525.00|Q
BEGS|19423L433|04/01/25|21.32|21.32|21.32|21.32|21.32|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2132.00|Z
BEKE|482497104|04/01/25|20.30|20.67|20.10|20.39|20.41|.31|349342|3275|1|1|0|340354|3750|5238|0|218013|349342|349342|349342|7130708.87|N
BELF A|077347201|04/01/25|72.95|73.60|72.95|73.60|72.82|1.69|109|37|0|0|0|109|0|0|0|56|109|109|109|7937.92|Q
BELF B|077347300|04/01/25|73.25|75.09|73.25|73.67|74.22|-1.11|4398|175|0|0|0|4398|0|0|0|2316|4398|4398|4398|326423.15|Q
BELT|09290C814|04/01/25|0.00|27.79|27.79|27.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/01/25|19.20|19.43|19.07|19.31|19.22|.05|136240|1861|0|1|0|128191|0|8049|0|52046|136240|136240|136240|2618900.25|N
BENF|08178Q309|04/01/25|0.31|0.31|0.28|0.30|0.30|-.01|42373|153|2|2|0|20422|7970|13981|0|31349|42373|42373|42373|12683.63|Q
BENF W|08178Q119|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|26565|3|2|1|1|97|6263|9200|11005|0|26565|26565|26565|171.64|Q
BENJ|44053A622|04/01/25|0.00|50.38|50.38|50.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/25|22.10|22.66|22.04|22.50|22.43|.37|59225|662|0|0|0|59225|0|0|0|29434|59225|59225|59225|1328277.55|N
BEP PRA|G16258231|04/01/25|17.97|18.02|17.75|18.02|17.77|.22|1890|10|0|0|0|1890|0|0|0|0|1890|1890|1890|33582.97|N
BEPC|11285B108|04/01/25|27.96|28.69|27.76|28.63|28.45|.70|64582|1102|0|0|0|64582|0|0|0|55801|64582|64582|64582|1837090.28|N
BEPH|11259P109|04/01/25|14.74|14.81|14.69|14.80|14.75|.12|6762|36|0|0|0|6762|0|0|0|1700|6762|6762|6762|99731.89|N
BEPI|11259P208|04/01/25|15.93|15.93|15.70|15.70|15.77|-.32|3062|17|0|0|0|3062|0|0|0|834|3062|3062|3062|48277.18|N
BEPJ|11259P307|04/01/25|23.95|23.97|23.92|23.97|23.92|-.03|436|7|0|0|0|436|0|0|0|436|436|436|436|10429.23|N
BERY|08579W103|04/01/25|70.16|70.67|69.16|70.57|70.20|.75|104650|1766|0|0|0|104650|0|0|0|57495|104650|104650|104650|7346010.50|N
BERZ|063679450|04/01/25|16.35|16.76|15.58|15.75|16.14|-.43|114039|945|0|0|0|114039|0|0|0|61176|114039|114039|114039|1840868.53|P
BETE|74349Y407|04/01/25|53.15|53.72|53.15|53.72|53.15|1.84|205|2|0|0|0|205|0|0|0|205|205|205|205|10895.34|P
BETH|74349Y308|04/01/25|66.16|67.17|66.16|67.17|66.91|1.55|1004|4|0|0|0|1004|0|0|0|846|1004|1004|1004|67178.30|P
BETR|08774B508|04/01/25|10.91|11.48|10.91|10.92|11.26|.07|4750|92|0|0|0|4750|0|0|0|3474|4750|4750|4750|53480.79|Q
BETZ|53656F789|04/01/25|18.76|18.91|18.76|18.82|18.81|.02|1262|20|0|0|0|1262|0|0|0|169|1262|1262|1262|23735.20|P
BF A|115637100|04/01/25|33.43|33.43|32.81|33.03|32.99|-.48|4443|180|0|0|0|4443|0|0|0|0|4443|4443|4443|146563.81|N
BF B|115637209|04/01/25|33.96|34.02|33.11|33.49|33.46|-.45|85718|2179|1|0|0|83218|2500|0|0|0|85718|85718|85718|2868098.64|N
BFAM|109194100|04/01/25|126.80|127.16|125.94|127.16|126.54|.10|7437|258|0|0|0|7437|0|0|0|4835|7437|7437|7437|941105.22|N
BFC|06211J100|04/01/25|100.50|101.63|100.50|101.63|101.05|.67|295|57|0|0|0|295|0|0|0|260|295|295|295|29809.31|Q
BFEB|45782C433|04/01/25|41.55|41.60|41.47|41.48|41.55|0.00|308|6|0|0|0|308|0|0|0|300|308|308|308|12798.37|Z
BFH|018581108|04/01/25|49.58|50.27|49.27|50.17|49.82|.07|45306|975|0|0|0|45306|0|0|0|30673|45306|45306|45306|2257267.10|N
BFIN|06643P104|04/01/25|12.64|12.64|12.64|12.64|12.64|-.14|713|26|0|0|0|713|0|0|0|184|713|713|713|9015.35|Q
BFIX|12009B101|04/01/25|25.06|25.06|25.01|25.01|25.06|.01|19|1|0|0|0|19|0|0|0|19|19|19|19|476.14|P
BFK|09248F109|04/01/25|10.00|10.03|9.97|9.99|10.01|.04|2023|22|0|0|0|2023|0|0|0|1270|2023|2023|2023|20242.72|N
BFLY|124155102|04/01/25|2.22|2.26|2.09|2.22|2.20|-.06|223223|855|11|2|0|180352|32176|10695|0|137692|223223|223223|223223|491471.34|N
BFLY WS|124155110|04/01/25|0.09|0.09|0.09|0.09|0.09|0.00|1219|4|0|0|0|1219|0|0|0|0|1219|1219|1219|109.71|N
BFOR|00162Q726|04/01/25|69.29|69.77|69.29|69.77|69.34|.33|530|8|0|0|0|530|0|0|0|204|530|530|530|36749.23|P
BFRE|90386K555|04/01/25|24.31|24.42|24.31|24.42|24.34|.03|229|2|0|0|0|229|0|0|0|178|229|229|229|5574.64|P
BFRG|12021E109|04/01/25|1.62|1.64|1.59|1.64|1.60|.01|2344|23|0|0|0|2344|0|0|0|1231|2344|2344|2344|3745.41|Q
BFRG W|12021E117|04/01/25|0.52|0.60|0.42|0.60|0.47|-.02|1156|7|0|0|0|1156|0|0|0|720|1156|1156|1156|541.66|Q
BFRI|09077D209|04/01/25|0.80|0.80|0.77|0.79|0.77|-.01|2173|13|0|0|0|2173|0|0|0|0|2173|2173|2173|1681.66|Q
BFRI W|09077D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/25|36.09|36.36|36.09|36.34|36.23|.34|1234|89|0|0|0|1234|0|0|0|368|1234|1234|1234|44712.34|N
BFS PRD|804395804|04/01/25|20.66|20.66|20.64|20.64|20.66|-.36|7|1|0|0|0|7|0|0|0|0|7|7|7|144.62|N
BFS PRE|804395879|04/01/25|20.05|20.07|20.05|20.07|20.07|-.43|36|3|0|0|0|36|0|0|0|0|36|36|36|722.48|N
BFST|12326C105|04/01/25|24.28|24.49|24.10|24.37|24.33|.02|4205|156|0|0|0|4205|0|0|0|2698|4205|4205|4205|102324.91|Q
BFZ|09248E102|04/01/25|10.94|11.08|10.94|11.08|11.05|.10|3492|26|0|0|0|3492|0|0|0|1454|3492|3492|3492|38591.80|N
BG|H11356104|04/01/25|76.72|77.89|75.88|77.85|77.19|1.42|43594|1127|0|0|0|43594|0|0|0|29353|43594|43594|43594|3365100.48|N
BGB|09257R101|04/01/25|12.03|12.06|12.03|12.05|12.05|-.02|5119|43|0|0|0|5119|0|0|0|2033|5119|5119|5119|61698.81|N
BGC|088929104|04/01/25|9.11|9.24|9.06|9.22|9.17|.05|93263|1173|0|0|0|93263|0|0|0|17406|93263|93263|93263|855489.45|Q
BGDV|268961505|04/01/25|23.99|24.11|23.85|24.11|23.95|.08|249|5|0|0|0|249|0|0|0|249|249|249|249|5962.74|P
BGFV|08915P101|04/01/25|0.97|0.97|0.96|0.96|0.97|-.01|1936|24|0|0|0|1936|0|0|0|1314|1936|1936|1936|1886.41|Q
BGH|06760L100|04/01/25|14.99|15.06|14.99|15.05|15.01|-.07|925|17|0|0|0|925|0|0|0|301|925|925|925|13887.04|N
BGI|09088U109|04/01/25|1.19|1.19|1.18|1.18|1.19|.03|4944|28|1|0|0|2162|2782|0|0|900|4944|4944|4944|5896.13|A
BGIG|26922B527|04/01/25|29.47|29.48|29.32|29.48|29.32|-.15|501|2|0|0|0|501|0|0|0|0|501|501|501|14689.47|P
BGLC|090628207|04/01/25|0.23|0.28|0.23|0.26|0.24|.02|63944|149|5|1|0|41945|16393|5606|0|5884|63944|63944|63944|15655.05|Q
BGLD|33733E849|04/01/25|21.02|21.03|20.96|20.99|21.00|-.02|1749|16|0|0|0|1749|0|0|0|2|1749|1749|1749|36734.90|Z
BGM|G7307E123|04/01/25|11.13|11.20|10.97|10.97|11.02|-.34|3791|98|0|0|0|3791|0|0|0|1409|3791|3791|3791|41782.36|Q
BGR|09250U101|04/01/25|13.56|13.62|13.51|13.61|13.59|.02|2158|36|0|0|0|2158|0|0|0|121|2158|2158|2158|29332.24|N
BGRN|46435U440|04/01/25|0.00|47.18|47.18|47.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGRO|09290C798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/01/25|6.88|6.98|6.69|6.97|6.90|.09|67082|742|0|0|0|67082|0|0|0|46235|67082|67082|67082|462898.61|N
BGSF|05601C105|04/01/25|3.68|3.68|3.61|3.61|3.65|-.12|104|17|0|0|0|104|0|0|0|61|104|104|104|379.53|N
BGT|091941104|04/01/25|12.44|12.44|12.36|12.39|12.39|-.03|1481|28|0|0|0|1481|0|0|0|353|1481|1481|1481|18354.24|N
BGX|09257D102|04/01/25|12.34|12.34|12.30|12.30|12.33|-.05|1233|14|0|0|0|1233|0|0|0|156|1233|1233|1233|15199.45|N
BGY|092524107|04/01/25|5.60|5.65|5.56|5.65|5.61|.06|6798|53|0|0|0|6798|0|0|0|4409|6798|6798|6798|38145.30|N
BH|08986R309|04/01/25|215.52|215.52|212.05|212.05|213.62|-3.50|128|63|0|0|0|128|0|0|0|52|128|128|128|27343.38|N
BH A|08986R408|04/01/25|0.00|1099.91|1099.91|1099.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V114|04/01/25|1.77|1.77|1.66|1.72|1.73|-.09|27228|187|1|0|0|23581|3647|0|0|19514|27228|27228|27228|47110.15|Q
BHB|066849100|04/01/25|29.24|29.79|29.24|29.79|29.69|.11|1086|41|0|0|0|1086|0|0|0|379|1086|1086|1086|32240.24|A
BHC|071734107|04/01/25|6.47|6.49|6.25|6.25|6.34|-.22|53500|509|1|0|0|50500|3000|0|0|28128|53500|53500|53500|339362.62|N
BHE|08160H101|04/01/25|37.64|38.27|37.60|37.85|37.88|-.19|5809|211|0|0|0|5809|0|0|0|3927|5809|5809|5809|220054.33|N
BHF|10922N103|04/01/25|57.69|58.56|57.11|58.16|57.86|.18|47792|1521|0|0|0|47792|0|0|0|26780|47792|47792|47792|2765150.16|Q
BHFA L|10922N202|04/01/25|21.03|21.09|21.00|21.09|21.03|-.02|2087|26|0|0|0|2087|0|0|0|1712|2087|2087|2087|43885.16|Q
BHFA M|10922N889|04/01/25|13.97|14.17|13.91|14.05|14.02|.13|4415|40|0|0|0|4415|0|0|0|945|4415|4415|4415|61917.25|Q
BHFA N|10922N707|04/01/25|15.84|15.87|15.70|15.72|15.80|-.01|4238|33|0|0|0|4238|0|0|0|692|4238|4238|4238|66958.16|Q
BHFA O|10922N509|04/01/25|20.11|20.11|19.88|19.95|19.97|-.13|7705|73|0|0|0|7705|0|0|0|3218|7705|7705|7705|153856.91|Q
BHFA P|10922N301|04/01/25|19.70|19.85|19.65|19.77|19.72|-.09|4334|43|0|0|0|4334|0|0|0|301|4334|4334|4334|85486.38|Q
BHK|09249E101|04/01/25|10.81|10.89|10.80|10.89|10.84|.05|1366|18|0|0|0|1366|0|0|0|234|1366|1366|1366|14808.42|N
BHLB|084680107|04/01/25|25.70|26.15|25.65|26.08|25.92|-.02|15285|399|0|0|0|15285|0|0|0|11264|15285|15285|15285|396234.28|N
BHM|09631H100|04/01/25|11.44|11.44|11.44|11.44|11.44|.07|110|2|0|0|0|110|0|0|0|0|110|110|110|1258.40|A
BHP|088606108|04/01/25|48.53|48.95|48.38|48.81|48.64|.27|116637|1891|0|0|0|116637|0|0|0|74834|116637|116637|116637|5673484.38|N
BHR|10482B101|04/01/25|2.49|2.60|2.48|2.55|2.57|.06|3794|59|0|0|0|3794|0|0|0|1402|3794|3794|3794|9763.38|N
BHR PRB|10482B200|04/01/25|13.30|13.30|13.11|13.15|13.24|.15|2088|14|0|0|0|2088|0|0|0|0|2088|2088|2088|27650.22|N
BHR PRD|10482B309|04/01/25|20.08|20.08|20.00|20.00|20.08|-.38|200|1|0|0|0|200|0|0|0|0|200|200|200|4016.00|N
BHRB|12135Y108|04/01/25|55.45|56.10|55.45|56.10|55.86|0.00|652|81|0|0|0|652|0|0|0|184|652|652|652|36420.46|Q
BHST|09076J207|04/01/25|0.00|6.49|6.49|6.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/01/25|10.70|10.74|10.70|10.74|10.71|.09|16|3|0|0|0|16|0|0|0|0|16|16|16|171.36|N
BHVN|G1110E107|04/01/25|23.78|23.78|21.74|22.63|22.83|-1.41|72345|1568|1|0|0|67991|4354|0|0|34559|72345|72345|72345|1651401.57|N
BHYB|23306X878|04/01/25|0.00|53.36|53.36|53.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/01/25|0.69|1.55|0.57|1.10|0.82|.84|99682017|277560|4838|1111|262|72048532|15345710|7709490|4578285|63776716|99682017|99682017|99682017|81928506.76|Q
BIAF W|09076W117|04/01/25|0.25|0.40|0.25|0.30|0.30|.11|4003|28|0|0|0|4003|0|0|0|702|4003|4003|4003|1209.61|Q
BIB|74347R214|04/01/25|46.56|46.56|45.55|45.55|46.60|-2.56|139|4|0|0|0|139|0|0|0|80|139|139|139|6477.54|Q
BIBL|66538H534|04/01/25|38.25|38.53|37.90|38.49|38.22|.08|5231|33|0|0|0|5231|0|0|0|3211|5231|5231|5231|199906.21|P
BIDD|09290C848|04/01/25|25.80|25.88|25.71|25.83|25.79|-.06|5028|13|1|0|0|2441|2587|0|0|3263|5028|5028|5028|129679.91|P
BIDU|056752108|04/01/25|91.38|92.11|90.75|91.64|91.48|-.36|265536|4583|0|0|0|265536|0|0|0|148725|265536|265536|265536|24291024.08|Q
BIGC|08975P108|04/01/25|5.72|5.82|5.68|5.77|5.75|0.00|25643|444|0|0|0|25643|0|0|0|11067|25643|25643|25643|147573.27|Q
BIGY|88636R750|04/01/25|46.00|46.04|46.00|46.04|46.16|.19|10|6|0|0|0|10|0|0|0|7|10|10|10|461.59|P
BIIB|09062X103|04/01/25|136.85|136.89|131.73|132.03|133.74|-4.75|43840|1694|0|0|0|43840|0|0|0|23644|43840|43840|43840|5863076.43|Q
BIL|78468R663|04/01/25|91.43|91.43|91.43|91.43|91.43|-.30|1267679|1824|74|4|5|437043|166804|22569|641263|1113412|1267679|1267679|1267679|115901623.68|P
BILD|555927102|04/01/25|24.97|25.05|24.97|25.05|24.97|.04|26|2|0|0|0|26|0|0|0|24|26|26|26|649.30|P
BILI|090040106|04/01/25|19.18|19.24|18.54|19.00|18.84|-.11|410181|3797|0|2|0|394609|0|15572|0|185985|410181|410181|410181|7727068.83|Q
BILL|090043100|04/01/25|45.80|46.45|44.91|45.73|45.54|-.13|58861|1092|1|0|0|56437|2424|0|0|31999|58861|58861|58861|2680500.55|N
BILS|78468R523|04/01/25|99.15|99.16|99.14|99.16|99.15|-.33|46730|102|2|1|1|14817|4700|8063|19150|27373|46730|46730|46730|4633362.06|P
BILZ|72201R577|04/01/25|100.88|100.88|100.88|100.88|100.88|-.32|2045|9|0|0|0|2045|0|0|0|1696|2045|2045|2045|206297.82|P
BINC|092528603|04/01/25|52.19|52.23|52.16|52.21|52.20|-.17|108461|405|0|0|1|81363|0|0|27098|26721|108461|108461|108461|5662026.23|P
BINV|900934209|04/01/25|32.83|32.99|32.83|32.99|32.90|-.05|301|6|0|0|0|301|0|0|0|301|301|301|301|9902.05|Z
BIO|090572207|04/01/25|241.95|244.16|238.28|240.02|240.47|-3.80|14087|404|0|0|0|14087|0|0|0|6710|14087|14087|14087|3387552.41|N
BIO B|090572108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/25|3.72|3.74|3.57|3.58|3.62|-.17|13490|185|0|0|0|13490|0|0|0|10557|13490|13490|13490|48819.97|Q
BIOX|G1117K114|04/01/25|4.46|4.59|4.31|4.45|4.44|-.11|5772|85|0|0|0|5772|0|0|0|3857|5772|5772|5772|25625.29|Q
BIP|G16252101|04/01/25|29.79|30.40|29.48|30.37|30.02|.59|37186|422|0|0|0|37186|0|0|0|15211|37186|37186|37186|1116343.27|N
BIP PRA|G16252267|04/01/25|16.90|17.08|16.75|16.75|16.99|-.23|727|8|0|0|0|727|0|0|0|0|727|727|727|12350.74|N
BIP PRB|G16252275|04/01/25|16.45|16.60|16.44|16.44|16.55|-.26|2006|58|0|0|0|2006|0|0|0|0|2006|2006|2006|33196.91|N
BIPC|11276H106|04/01/25|35.77|37.27|35.72|37.18|36.87|.99|25172|601|0|0|0|25172|0|0|0|13040|25172|25172|25172|928008.41|N
BIPH|11276B109|04/01/25|16.50|16.77|16.50|16.77|16.63|.19|2166|22|0|0|0|2166|0|0|0|10|2166|2166|2166|36024.27|N
BIPI|05554M100|04/01/25|16.40|16.41|16.25|16.38|16.39|.10|1150|21|0|0|0|1150|0|0|0|2|1150|1150|1150|18845.14|N
BIPJ|11276B208|04/01/25|24.57|24.57|24.36|24.38|24.44|.02|424|6|0|0|0|424|0|0|0|1|424|424|424|10360.83|N
BIRD|01675A208|04/01/25|6.44|6.56|6.35|6.56|6.49|.13|4332|34|0|0|0|4332|0|0|0|4013|4332|4332|4332|28093.08|Q
BIRK|M2029K104|04/01/25|45.97|46.50|45.12|46.32|46.02|.48|34773|699|0|0|0|34773|0|0|0|23516|34773|34773|34773|1600085.10|N
BIS|74347G838|04/01/25|18.93|19.63|18.93|19.63|19.53|.99|959|6|0|0|0|959|0|0|0|821|959|959|959|18727.70|Q
BIT|09258A107|04/01/25|14.48|14.48|14.32|14.39|14.38|-.09|11294|100|0|0|0|11294|0|0|0|4390|11294|11294|11294|162419.80|N
BITB|09174C104|04/01/25|45.51|46.57|44.88|46.27|46.09|1.39|278064|1721|2|0|0|270203|7861|0|0|196843|278064|278064|278064|12816462.83|P
BITC|091748202|04/01/25|41.45|41.45|41.45|41.45|41.45|-.08|903|17|0|0|0|903|0|0|0|365|903|903|903|37431.59|P
BITF|09173B107|04/01/25|0.79|0.82|0.75|0.81|0.79|.02|333233|894|33|10|0|157550|107642|68041|0|139228|333233|333233|333233|263816.26|Q
BITI|74347G184|04/01/25|25.88|26.22|25.28|25.41|25.60|-.87|101615|791|2|1|0|88639|7645|5331|0|41458|101615|101615|101615|2601620.56|P
BITO|74347G440|04/01/25|18.22|18.65|17.95|18.49|18.42|.17|1485303|4688|97|5|3|973676|278141|37520|195966|1137212|1485303|1485303|1485303|27361232.89|P
BITQ|301505624|04/01/25|12.21|12.73|11.96|12.73|12.34|.59|13737|163|0|0|0|13737|0|0|0|8236|13737|13737|13737|169485.85|P
BITS|37960A727|04/01/25|51.09|51.57|51.09|51.57|52.00|.87|153|10|0|0|0|153|0|0|0|110|153|153|153|7955.76|Q
BITU|74349Y704|04/01/25|34.24|35.85|33.28|35.38|34.94|2.10|365308|3041|10|3|1|294095|30253|26235|14725|210911|365308|365308|365308|12762147.61|P
BITX|92864M301|04/01/25|36.50|38.21|35.45|37.74|37.28|2.29|1036012|6378|28|1|0|946280|84262|5470|0|469599|1036012|1036012|1036012|38625692.28|Z
BIV|921937819|04/01/25|76.44|76.69|76.44|76.53|76.56|-.04|96059|501|1|0|1|79352|3807|0|12900|77398|96059|96059|96059|7353900.88|P
BIVI|09074F405|04/01/25|0.94|0.94|0.83|0.84|0.88|-.14|13590|128|0|0|0|13590|0|0|0|11442|13590|13590|13590|11963.92|Q
BIYA|G07064101|04/01/25|6.50|7.15|5.36|6.12|6.42|-.55|44775|161|6|0|0|17675|27100|0|0|29013|44775|44775|44775|287552.53|Q
BIZD|92189F411|04/01/25|16.40|16.57|16.39|16.51|16.44|-.25|235618|350|7|2|3|113041|20817|12004|89756|183246|235618|235618|235618|3873593.84|P
BJ|05550J101|04/01/25|114.10|115.90|113.91|114.91|114.65|.67|68856|1525|0|0|0|68856|0|0|0|35614|68856|68856|68856|7894289.74|N
BJAN|45782C409|04/01/25|46.68|46.73|46.68|46.73|46.68|.21|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|51348.00|Z
BJDX|095633509|04/01/25|3.78|3.78|3.62|3.62|3.70|-.11|3198|28|0|0|0|3198|0|0|0|2325|3198|3198|3198|11822.53|Q
BJK|92189F882|04/01/25|0.00|37.50|37.50|37.50|39.29|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|39.29|Q
BJRI|09180C106|04/01/25|34.27|35.78|34.22|35.71|35.26|1.46|16157|529|0|0|0|16157|0|0|0|10628|16157|16157|16157|569746.35|Q
BJUL|45782C789|04/01/25|42.92|43.25|42.92|43.18|43.10|-.03|700|7|0|0|0|700|0|0|0|100|700|700|700|30168.00|Z
BJUN|45782C755|04/01/25|40.60|40.60|40.58|40.58|40.48|.08|115|3|0|0|0|115|0|0|0|0|115|115|115|4655.29|Z
BK|064058100|04/01/25|83.46|84.08|82.61|83.79|83.61|-.14|81625|1953|0|0|0|81625|0|0|0|45462|81625|81625|81625|6824691.50|N
BK PRK|064058845|04/01/25|25.48|25.48|25.40|25.45|25.45|-.02|3169|42|0|0|0|3169|0|0|0|0|3169|3169|3169|80641.80|N
BKAG|09661T602|04/01/25|42.07|42.18|42.07|42.13|42.13|0.00|3869|25|0|0|0|3869|0|0|0|1923|3869|3869|3869|163013.37|P
BKCG|05613H209|04/01/25|30.64|30.96|30.64|30.96|30.89|.10|212|5|0|0|0|212|0|0|0|161|212|212|212|6548.02|P
BKCH|37960A735|04/01/25|33.03|34.80|33.03|34.80|33.84|1.84|271|10|0|0|0|271|0|0|0|215|271|271|271|9171.16|Q
BKCI|09661T834|04/01/25|47.83|48.03|47.71|47.91|47.85|.12|575|10|0|0|0|575|0|0|0|0|575|575|575|27512.35|P
BKD|112463104|04/01/25|6.22|6.22|5.99|6.12|6.12|-.14|76509|705|0|0|0|76509|0|0|0|55119|76509|76509|76509|467912.73|N
BKDV|05613H100|04/01/25|25.02|25.31|25.02|25.23|25.20|-.06|2592|15|0|0|0|2592|0|0|0|2488|2592|2592|2592|65309.60|P
BKE|118440106|04/01/25|38.36|38.64|38.02|38.41|38.31|.07|12422|360|0|0|0|12422|0|0|0|7267|12422|12422|12422|475853.27|N
BKEM|09661T503|04/01/25|60.51|60.77|60.51|60.77|60.56|-.02|466|8|0|0|0|466|0|0|0|202|466|466|466|28223.12|P
BKF|464286657|04/01/25|39.81|39.98|39.78|39.98|39.84|-.04|656|19|0|0|0|656|0|0|0|282|656|656|656|26137.65|P
BKGI|09661T826|04/01/25|34.38|34.72|34.38|34.65|34.60|.18|1313|7|0|0|0|1313|0|0|0|1200|1313|1313|1313|45426.94|Z
BKH|092113109|04/01/25|60.40|60.96|60.29|60.85|60.72|.15|12923|294|1|0|0|9923|3000|0|0|8872|12923|12923|12923|784701.71|N
BKHA|G1148A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/01/25|0.00|1.70|1.70|1.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/25|47.23|47.52|47.23|47.47|47.43|-.16|11209|60|0|0|0|11209|0|0|0|7108|11209|11209|11209|531685.35|P
BKIE|09661T404|04/01/25|76.91|77.20|76.61|77.20|76.87|-.16|2319|27|0|0|0|2319|0|0|0|1421|2319|2319|2319|178261.38|P
BKIV|09661T818|04/01/25|0.00|31.13|31.13|31.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|04/01/25|8.73|9.45|8.73|9.04|9.02|.37|41410|305|2|1|0|30358|5445|5607|0|34171|41410|41410|41410|373387.93|N
BKKT WS|05759B115|04/01/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/25|106.22|107.30|105.71|107.02|106.73|.70|14407|76|2|0|0|9836|4571|0|0|8329|14407|14407|14407|1537633.70|P
BKLN|46138G508|04/01/25|20.70|20.73|20.69|20.73|20.71|.03|1610373|742|81|30|26|317742|264092|205497|823042|558565|1610373|1610373|1610373|33345405.52|P
BKMC|09661T206|04/01/25|95.36|96.22|94.34|95.82|95.68|.20|6912|20|1|0|0|4412|2500|0|0|3217|6912|6912|6912|661306.09|P
BKN|09247D105|04/01/25|11.51|11.58|11.51|11.57|11.55|.13|1370|10|0|0|0|1370|0|0|0|1192|1370|1370|1370|15824.89|N
BKNG|09857L108|04/01/25|4572.04|4691.63|4530.00|4689.41|4619.21|77.41|17201|1918|0|0|0|17201|0|0|0|10081|17201|17201|17201|79455108.52|Q
BKR|05722G100|04/01/25|43.77|44.82|43.62|44.80|44.37|.87|332512|5265|2|0|0|327426|5086|0|0|253093|332512|332512|332512|14755123.31|Q
BKSE|09661T305|04/01/25|92.34|93.04|92.28|93.04|92.53|-.25|212|4|0|0|0|212|0|0|0|212|212|212|212|19615.50|P
BKSY|09263B207|04/01/25|7.75|7.80|7.30|7.73|7.56|-.01|22558|481|0|0|0|22558|0|0|0|12791|22558|22558|22558|170431.46|N
BKSY WS|09263B116|04/01/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/25|11.89|11.92|11.89|11.91|11.90|.06|2773|27|0|0|0|2773|0|0|0|2092|2773|2773|2773|33009.65|N
BKTI|05587G203|04/01/25|40.00|40.00|37.50|39.46|38.48|.16|9363|678|0|0|0|9363|0|0|0|1192|9363|9363|9363|360317.97|A
BKU|06652K103|04/01/25|33.92|34.13|33.50|34.03|33.85|-.40|26796|607|0|0|0|26796|0|0|0|12140|26796|26796|26796|907032.29|N
BKUI|09661T859|04/01/25|49.67|49.70|49.67|49.68|49.69|-.19|3338|8|0|0|0|3338|0|0|0|0|3338|3338|3338|165872.83|P
BKV|05603J108|04/01/25|20.81|21.02|20.64|20.92|20.88|-.03|3491|136|0|0|0|3491|0|0|0|3004|3491|3491|3491|72890.17|N
BKWO|09661T792|04/01/25|0.00|32.42|32.42|32.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/01/25|0.78|0.80|0.76|0.80|0.76|.02|9836|56|1|0|0|7532|2304|0|0|615|9836|9836|9836|7458.47|Q
BL|09239B109|04/01/25|48.42|49.56|48.42|49.15|49.00|.74|22870|853|1|0|0|20101|2769|0|0|17708|22870|22870|22870|1120620.25|Q
BLBD|095306106|04/01/25|32.34|33.26|32.11|32.92|32.92|.55|13501|555|0|0|0|13501|0|0|0|7198|13501|13501|13501|444479.87|Q
BLBX|09229E303|04/01/25|3.13|3.77|3.13|3.48|3.54|.08|17318|161|1|0|0|15173|2145|0|0|8661|17318|17318|17318|61382.54|Q
BLCN|829658202|04/01/25|0.00|19.34|19.34|19.34|19.10|.23|1|1|0|0|0|1|0|0|0|0|1|1|1|19.10|Q
BLCO|071705107|04/01/25|14.49|14.57|14.01|14.11|14.29|-.38|14201|248|0|0|0|14201|0|0|0|9575|14201|14201|14201|202862.69|N
BLCR|09290C855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/01/25|32.35|32.58|32.35|32.44|32.48|-.03|1195|6|0|0|0|1195|0|0|0|1176|1195|1195|1195|38810.27|P
BLD|89055F103|04/01/25|305.70|308.37|303.45|305.55|305.40|.61|6018|374|0|0|0|6018|0|0|0|4225|6018|6018|6018|1837878.11|N
BLDE|092667104|04/01/25|2.74|2.84|2.70|2.80|2.77|.08|28623|314|0|0|0|28623|0|0|0|13861|28623|28623|28623|79170.04|Q
BLDE W|092667112|04/01/25|0.20|0.21|0.20|0.21|0.20|-.01|276|1|0|0|0|276|0|0|0|0|276|276|276|55.48|Q
BLDG|132061813|04/01/25|23.85|24.05|23.85|24.05|23.85|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Z
BLDP|058586108|04/01/25|1.10|1.14|1.08|1.13|1.11|.02|459826|648|31|9|2|271353|97773|66600|24100|362933|459826|459826|459826|509577.83|Q
BLDR|12008R107|04/01/25|125.45|126.94|123.95|125.58|125.01|.73|49577|1105|0|0|0|49577|0|0|0|21797|49577|49577|49577|6197435.24|N
BLE|09249N101|04/01/25|10.52|10.54|10.50|10.53|10.52|.11|5341|42|0|0|0|5341|0|0|0|2463|5341|5341|5341|56212.66|N
BLES|66538H658|04/01/25|37.70|37.90|37.55|37.90|37.73|.17|9841|15|1|0|0|6241|3600|0|0|47|9841|9841|9841|371299.44|P
BLFS|09062W204|04/01/25|22.45|23.73|22.08|22.82|23.08|0.00|28676|900|1|0|0|25176|3500|0|0|14711|28676|28676|28676|661794.72|Q
BLFY|09549B104|04/01/25|9.09|9.15|9.05|9.15|9.12|-.05|624|37|0|0|0|624|0|0|0|236|624|624|624|5693.92|Q
BLIN|10807Q700|04/01/25|1.55|1.71|1.55|1.61|1.58|.08|12035|21|1|0|0|9411|2624|0|0|5603|12035|12035|12035|18955.95|Q
BLK|09290D101|04/01/25|944.26|953.59|935.72|945.14|943.51|-.63|22242|1284|0|0|0|22242|0|0|0|13094|22242|22242|22242|20985621.05|N
BLKB|09227Q100|04/01/25|61.91|63.60|61.91|63.47|63.05|1.43|9990|520|0|0|0|9990|0|0|0|4265|9990|9990|9990|629868.86|Q
BLKC|46138G524|04/01/25|18.77|18.82|18.77|18.82|18.78|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|3755.50|Z
BLMN|094235108|04/01/25|7.11|7.72|7.08|7.68|7.54|.51|194638|2358|1|0|0|192344|2294|0|0|76951|194638|194638|194638|1467562.58|Q
BLMZ|G1180K116|04/01/25|0.20|0.24|0.20|0.24|0.23|.04|92200|161|12|0|0|57107|35093|0|0|7394|92200|92200|92200|21423.04|Q
BLND|09352U108|04/01/25|3.35|3.72|3.31|3.60|3.54|.25|102376|755|1|1|0|92376|2400|7600|0|80091|102376|102376|102376|362226.57|N
BLNE|277802500|04/01/25|1.80|1.82|1.63|1.63|1.73|-.20|15614|212|0|0|0|15614|0|0|0|3164|15614|15614|15614|27073.26|Q
BLNK|09354A100|04/01/25|0.92|0.96|0.90|0.94|0.93|.02|35178|216|1|0|0|31178|4000|0|0|23929|35178|35178|35178|32751.04|Q
BLOK|032108607|04/01/25|37.17|37.99|36.45|37.99|37.31|1.11|26642|425|0|0|0|26642|0|0|0|10500|26642|26642|26642|994143.30|P
BLRX|09071M304|04/01/25|3.05|3.05|2.89|2.98|2.97|-.07|3954|68|0|0|0|3954|0|0|0|2691|3954|3954|3954|11747.54|Q
BLTE|07782B104|04/01/25|66.00|66.00|64.18|65.19|64.61|-.90|2841|212|0|0|0|2841|0|0|0|2545|2841|2841|2841|183562.56|Q
BLUE|09609G209|04/01/25|4.86|5.33|4.86|5.26|5.09|.37|80284|654|3|0|0|69751|10533|0|0|54960|80284|80284|80284|408761.58|Q
BLV|921937793|04/01/25|70.45|70.89|70.45|70.59|70.66|.17|90696|876|2|0|0|85088|5608|0|0|38910|90696|90696|90696|6408252.98|P
BLW|09249W101|04/01/25|14.06|14.08|14.05|14.06|14.07|-.05|2765|25|0|0|0|2765|0|0|0|1965|2765|2765|2765|38890.16|N
BLX|P16994132|04/01/25|36.30|36.80|36.30|36.80|36.45|.16|757|48|0|0|0|757|0|0|0|107|757|757|757|27596.28|N
BLZE|05637B105|04/01/25|4.89|4.93|4.72|4.92|4.87|.10|23956|491|0|0|0|23956|0|0|0|10541|23956|23956|23956|116672.11|Q
BMA|05961W105|04/01/25|75.79|77.40|75.14|76.51|76.40|1.20|10603|246|0|0|0|10603|0|0|0|3611|10603|10603|10603|810057.07|N
BMAR|45782C391|04/01/25|45.35|45.67|45.35|45.60|45.53|.06|875|6|0|0|0|875|0|0|0|100|875|875|875|39839.00|Z
BMAX|26923N322|04/01/25|25.63|25.90|25.63|25.90|25.76|.58|297|7|0|0|0|297|0|0|0|108|297|297|297|7651.25|Q
BMAY|45782C326|04/01/25|0.00|39.72|39.72|39.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/25|4.33|4.42|4.31|4.34|4.37|-.01|95171|1022|0|0|0|95171|0|0|0|71894|95171|95171|95171|415716.55|Q
BMDL|92647X780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|04/01/25|38.54|38.77|38.42|38.42|38.59|-.23|1946|45|0|0|0|1946|0|0|0|618|1946|1946|1946|75093.43|N
BMEA|09077A106|04/01/25|2.22|2.22|1.94|2.01|2.03|-.12|89185|645|1|0|1|62846|2100|0|24239|69315|89185|89185|89185|181080.50|Q
BMED|09290C400|04/01/25|24.14|24.14|23.75|23.75|24.03|-.49|543|6|0|0|0|543|0|0|0|469|543|543|543|13049.55|P
BMEZ|09260E105|04/01/25|14.75|14.86|14.58|14.59|14.73|-.24|30485|137|0|0|0|30485|0|0|0|4011|30485|30485|30485|449157.84|N
BMGL|G0864B103|04/01/25|5.00|5.15|4.71|5.04|4.87|.14|7816|51|0|0|0|7816|0|0|0|3475|7816|7816|7816|38102.95|Q
BMI|056525108|04/01/25|189.71|192.76|189.71|192.67|191.93|2.42|6182|345|0|0|0|6182|0|0|0|1567|6182|6182|6182|1186506.38|N
BML PRG|060505633|04/01/25|0.00|22.09|22.09|22.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/25|22.20|22.20|22.05|22.05|22.07|-.02|120|6|0|0|0|120|0|0|0|0|120|120|120|2647.89|N
BML PRJ|060505591|04/01/25|23.32|23.32|23.23|23.23|23.32|-.23|102|3|0|0|0|102|0|0|0|0|102|102|102|2378.15|N
BML PRL|060505583|04/01/25|22.62|22.62|22.57|22.57|22.59|.03|322|6|0|0|0|322|0|0|0|0|322|322|322|7274.08|N
BMN|09262G108|04/01/25|25.08|25.17|25.03|25.17|25.06|-.09|4996|16|0|0|0|4996|0|0|0|4196|4996|4996|4996|125197.76|N
BMO|063671101|04/01/25|95.43|96.82|94.50|96.45|96.08|.93|59855|884|0|0|0|59855|0|0|0|40441|59855|59855|59855|5750863.30|N
BMR|M1R79L104|04/01/25|2.20|2.30|2.20|2.30|2.23|.12|4525|40|1|0|0|2386|2139|0|0|4215|4525|4525|4525|10074.64|Q
BMRA|09061H307|04/01/25|0.56|0.57|0.56|0.56|0.57|-.02|25249|31|2|1|0|8099|9150|8000|0|688|25249|25249|25249|14269.44|Q
BMRC|063425102|04/01/25|21.71|21.92|21.71|21.92|21.84|-.15|1011|65|0|0|0|1011|0|0|0|518|1011|1011|1011|22076.29|Q
BMRN|09061G101|04/01/25|69.98|70.10|67.85|67.92|68.84|-2.74|43846|1579|0|0|0|43846|0|0|0|24051|43846|43846|43846|3018181.65|Q
BMVP|46137V712|04/01/25|47.57|47.70|47.42|47.70|47.42|0.00|202|2|0|0|0|202|0|0|0|0|202|202|202|9579.14|P
BMY|110122108|04/01/25|60.95|61.10|59.24|59.53|59.88|-1.49|444396|6620|2|0|0|439335|5061|0|0|334357|444396|444396|444396|26612118.88|N
BN|11271J107|04/01/25|52.06|53.99|51.71|53.80|53.10|1.38|215871|2906|0|0|0|215871|0|0|0|174481|215871|215871|215871|11462239.38|N
BNAI|104932108|04/01/25|0.34|0.34|0.32|0.32|0.33|-.03|11044|365|1|0|0|6044|5000|0|0|2791|11044|11044|11044|3688.28|Q
BNAI W|104932116|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|5.58|Q
BND|921937835|04/01/25|73.31|73.57|73.21|73.43|73.46|-.02|144185|987|1|0|0|141785|2400|0|0|99083|144185|144185|144185|10591524.47|Q
BNDC|33939L670|04/01/25|22.30|22.31|22.30|22.30|22.30|.09|495|4|0|0|0|495|0|0|0|0|495|495|495|11039.52|P
BNDD|500767587|04/01/25|13.50|13.54|13.50|13.53|13.52|.15|731|12|0|0|0|731|0|0|0|0|731|731|731|9883.02|P
BNDI|78433H402|04/01/25|47.14|47.25|47.14|47.21|47.23|.10|496|10|0|0|0|496|0|0|0|408|496|496|496|23425.08|P
BNDS|81752T437|04/01/25|49.16|49.28|49.15|49.28|49.23|.06|2341|9|0|0|0|2341|0|0|0|2338|2341|2341|2341|115255.46|P
BNDW|92206C565|04/01/25|68.76|68.82|68.76|68.80|68.79|0.00|1465|10|0|0|0|1465|0|0|0|850|1465|1465|1465|100781.08|Q
BNDX|92203J407|04/01/25|48.83|48.88|48.81|48.83|48.83|0.00|96498|382|7|0|0|77571|18927|0|0|63400|96498|96498|96498|4712007.32|Q
BNED|06777U200|04/01/25|10.50|10.87|10.32|10.38|10.48|-.12|6187|137|0|0|0|6187|0|0|0|2627|6187|6187|6187|64844.08|N
BNGE|33738R647|04/01/25|29.33|29.48|29.24|29.48|29.31|.20|2096|12|0|0|0|2096|0|0|0|2030|2096|2096|2096|61439.88|P
BNGO|09075F404|04/01/25|2.88|3.15|2.88|3.04|3.05|.25|10696|136|0|0|0|10696|0|0|0|6004|10696|10696|10696|32593.05|Q
BNH|11271L102|04/01/25|15.73|15.88|15.65|15.73|15.75|0.00|23894|189|0|0|0|23894|0|0|0|4445|23894|23894|23894|376244.84|N
BNJ|11272B103|04/01/25|15.60|15.64|15.32|15.32|15.53|-.09|10179|48|0|0|0|10179|0|0|0|3208|10179|10179|10179|158114.29|N
BNKD|063679377|04/01/25|36.87|36.87|35.38|35.53|35.50|.75|653|11|0|0|0|653|0|0|0|587|653|653|653|23184.22|P
BNKU|063679435|04/01/25|16.01|16.01|15.91|15.91|15.80|-.32|248|12|0|0|0|248|0|0|0|226|248|248|248|3918.95|P
BNL|11135E203|04/01/25|17.04|17.12|16.89|17.09|17.03|.05|33823|476|0|0|0|33823|0|0|0|9236|33823|33823|33823|575999.39|N
BNO|91167Q100|04/01/25|31.21|31.33|30.97|31.02|31.07|-.09|85582|324|6|0|0|69249|16333|0|0|32938|85582|85582|85582|2658858.53|P
BNOV|45782C581|04/01/25|38.06|38.35|38.05|38.33|38.09|.14|3098|9|0|0|0|3098|0|0|0|2298|3098|3098|3098|118016.90|Z
BNR|12233L206|04/01/25|4.50|4.50|4.34|4.34|4.50|-.16|1|1|0|0|0|1|0|0|0|1|1|1|1|4.50|Q
BNRG|M2R43K362|04/01/25|1.26|1.32|1.26|1.27|1.29|.03|1915|14|0|0|0|1915|0|0|0|1305|1915|1915|1915|2474.82|Q
BNS|064149107|04/01/25|46.60|47.03|46.24|46.88|46.78|-.56|150515|1560|4|0|0|137415|13100|0|0|110903|150515|150515|150515|7040457.03|N
BNT|G17434104|04/01/25|51.66|54.01|51.66|53.75|53.06|1.43|705|18|0|0|0|705|0|0|0|602|705|705|705|37408.74|N
BNTC|08205P209|04/01/25|12.90|12.90|11.54|11.96|12.39|-1.05|6640|222|0|0|0|6640|0|0|0|2245|6640|6640|6640|82297.54|Q
BNTX|09075V102|04/01/25|91.65|92.03|87.94|90.29|90.23|-.77|53801|1234|0|0|0|53801|0|0|0|26476|53801|53801|53801|4854552.54|Q
BNY|09248L106|04/01/25|10.19|10.22|10.19|10.19|10.20|0.00|1173|14|0|0|0|1173|0|0|0|200|1173|1173|1173|11960.96|N
BNZI|06682J308|04/01/25|1.11|1.16|1.08|1.11|1.13|0.00|59779|294|0|1|0|53079|0|6700|0|37672|59779|59779|59779|67298.67|Q
BNZI W|06682J118|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/25|26.48|26.76|26.48|26.61|26.59|.29|667|46|0|0|0|667|0|0|0|136|667|667|667|17734.91|P
BOC|101044105|04/01/25|14.44|14.76|14.44|14.57|14.62|-.05|2498|67|0|0|0|2498|0|0|0|1351|2498|2498|2498|36515.66|N
BOCT|45782C771|04/01/25|0.00|41.99|41.99|41.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/25|7.40|7.47|7.40|7.47|7.40|.09|71|25|0|0|0|71|0|0|0|36|71|71|71|525.39|N
BOE|092501105|04/01/25|10.77|10.89|10.77|10.89|10.85|.09|13677|143|0|0|0|13677|0|0|0|3897|13677|13677|13677|148368.76|N
BOF|105230106|04/01/25|2.38|2.38|2.11|2.13|2.22|-.30|8786|65|0|0|0|8786|0|0|0|3686|8786|8786|8786|19507.53|Q
BOH|062540109|04/01/25|68.38|68.52|67.75|68.47|68.16|-.54|7725|485|0|0|0|7725|0|0|0|4151|7725|7725|7725|526500.98|N
BOH PRA|062545207|04/01/25|15.76|15.76|15.68|15.68|15.73|.01|210|5|0|0|0|210|0|0|0|0|210|210|210|3303.50|N
BOH PRB|062540307|04/01/25|0.00|25.69|25.69|25.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/25|82.01|82.86|77.70|78.71|80.19|-7.05|307168|4335|4|1|0|284699|14681|7788|0|108138|307168|307168|307168|24630534.60|P
BOKF|05561Q201|04/01/25|103.21|103.88|102.47|103.19|103.04|-.88|6696|488|0|0|0|6696|0|0|0|3374|6696|6696|6696|689971.02|Q
BOLD|10170A100|04/01/25|1.50|1.50|1.47|1.48|1.48|-.08|1724|45|0|0|0|1724|0|0|0|1619|1724|1724|1724|2558.34|Q
BOLT|097702104|04/01/25|0.40|0.40|0.38|0.38|0.40|-.02|22180|14|1|1|0|7180|5000|10000|0|4270|22180|22180|22180|8815.90|Q
BON|G14492121|04/01/25|0.10|0.10|0.08|0.08|0.09|-.01|4083105|2023|282|116|70|822887|914900|853413|1491905|1223514|4083105|4083105|4083105|364130.91|Q
BOND|72201R775|04/01/25|92.33|92.60|92.32|92.35|92.46|-.14|4944|59|0|0|0|4944|0|0|0|3774|4944|4944|4944|457103.00|N
BOOM|23291C103|04/01/25|8.33|8.88|8.33|8.60|8.62|.18|5022|115|0|0|0|5022|0|0|0|2027|5022|5022|5022|43267.28|Q
BOOT|099406100|04/01/25|106.83|111.31|106.12|110.90|109.13|3.57|23215|779|0|0|0|23215|0|0|0|15031|23215|23215|23215|2533360.17|N
BORR|G1466R173|04/01/25|2.19|2.32|2.17|2.29|2.24|.10|117599|493|1|2|0|101836|4616|11147|0|52269|117599|117599|117599|263971.17|N
BOSC|M20115180|04/01/25|3.78|3.81|3.78|3.81|3.80|.03|4|3|0|0|0|4|0|0|0|2|4|4|4|15.19|Q
BOTJ|470299108|04/01/25|14.75|14.75|14.75|0.00|13.92|0.00|7|6|0|0|0|7|0|0|0|3|7|7|7|97.42|Q
BOTT|882927833|04/01/25|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/01/25|28.34|28.64|28.08|28.62|28.40|.16|15199|324|0|0|0|15199|0|0|0|9920|15199|15199|15199|431633.52|Q
BOUT|45782C763|04/01/25|36.19|36.28|35.98|36.28|36.17|.01|3290|8|1|0|0|491|2799|0|0|2857|3290|3290|3290|118994.65|P
BOW|10240L102|04/01/25|40.67|41.33|40.51|40.98|41.00|.36|6563|159|0|0|0|6563|0|0|0|2843|6563|6563|6563|269075.96|N
BOWN|G12729110|04/01/25|7.60|7.60|7.55|7.55|7.41|.24|118|5|0|0|0|118|0|0|0|1|118|118|118|874.84|Q
BOWN R|G12729128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/01/25|0.00|6.98|6.98|6.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/25|30.83|31.38|30.70|31.34|31.14|.48|43482|938|0|0|0|43482|0|0|0|22133|43482|43482|43482|1353893.73|N
BOXA|02072Q408|04/01/25|102.51|102.53|102.51|102.53|102.51|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|10251.00|Z
BOXL|103197307|04/01/25|1.46|1.46|1.44|1.44|1.46|-.08|66|4|0|0|0|66|0|0|0|63|66|66|66|96.37|Q
BOXX|02072L565|04/01/25|111.50|111.51|111.50|111.51|111.50|.02|64046|101|19|0|0|20033|44013|0|0|60553|64046|64046|64046|7141412.76|Z
BP|055622104|04/01/25|33.54|33.82|33.37|33.82|33.58|.03|313879|2372|5|1|0|293270|14609|6000|0|187308|313879|313879|313879|10539130.75|N
BPAY|09290C889|04/01/25|24.31|24.64|24.31|24.64|24.45|.23|17|2|0|0|0|17|0|0|0|0|17|17|17|415.67|P
BPH|74016W700|04/01/25|52.90|53.65|52.90|53.65|52.90|.45|10|1|0|0|0|10|0|0|0|0|10|10|10|529.00|Z
BPMC|09627Y109|04/01/25|87.53|88.52|84.61|85.94|86.42|-2.57|36283|1154|0|0|0|36283|0|0|0|23186|36283|36283|36283|3135526.40|Q
BPOP|733174700|04/01/25|91.37|91.83|90.22|91.07|90.89|-1.31|29095|1041|0|0|0|29095|0|0|0|13449|29095|29095|29095|2644544.17|Q
BPOP M|73317H206|04/01/25|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|04/01/25|30.74|30.74|30.65|30.65|30.96|.15|127|18|0|0|0|127|0|0|0|114|127|127|127|3932.26|Q
BPT|055630107|04/01/25|0.55|0.57|0.55|0.57|0.56|.02|1625|19|0|0|0|1625|0|0|0|0|1625|1625|1625|905.30|N
BPYP M|G1624R107|04/01/25|14.50|14.50|14.39|14.45|14.43|-.06|20118|84|0|0|0|20118|0|0|0|360|20118|20118|20118|290313.52|Q
BPYP N|G16249164|04/01/25|12.60|12.80|12.45|12.57|12.54|-.13|1782|22|0|0|0|1782|0|0|0|133|1782|1782|1782|22354.64|Q
BPYP O|G16249156|04/01/25|13.91|14.20|13.91|14.20|14.10|.47|4853|19|0|0|0|4853|0|0|0|182|4853|4853|4853|68416.04|Q
BPYP P|G16249149|04/01/25|13.87|14.16|13.87|14.16|13.91|.56|1213|5|0|0|0|1213|0|0|0|281|1213|1213|1213|16870.54|Q
BQ|09950L401|04/01/25|2.12|2.12|2.05|2.12|2.06|0.00|1055|11|0|0|0|1055|0|0|0|314|1055|1055|1055|2169.92|A
BR|11133T103|04/01/25|242.11|244.87|241.59|244.71|243.40|2.31|16241|951|0|0|0|16241|0|0|0|11054|16241|16241|16241|3953058.25|N
BRAG|104833306|04/01/25|4.15|4.20|4.13|4.20|4.15|.04|5339|34|0|0|0|5339|0|0|0|999|5339|5339|5339|22165.13|Q
BRAZ|37960A560|04/01/25|21.66|21.80|21.66|21.80|21.69|.12|257|10|0|0|0|257|0|0|0|3|257|257|257|5574.99|P
BRBR|07831C103|04/01/25|75.03|76.30|74.46|75.11|74.96|.66|37670|1037|0|0|0|37670|0|0|0|12664|37670|37670|37670|2823816.97|N
BRBS|095825105|04/01/25|3.25|3.26|3.21|3.22|3.23|-.06|30363|209|4|0|0|16535|13828|0|0|16332|30363|30363|30363|98061.60|A
BRC|104674106|04/01/25|70.51|71.38|70.46|71.38|70.90|.76|2992|166|0|0|0|2992|0|0|0|1262|2992|2992|2992|212125.54|N
BRCC|05601U105|04/01/25|2.09|2.09|1.97|2.06|2.03|-.04|24316|239|0|0|0|24316|0|0|0|10501|24316|24316|24316|49349.53|N
BRDG|10806B100|04/01/25|9.51|9.69|9.42|9.66|9.60|.06|26445|451|0|0|0|26445|0|0|0|9741|26445|26445|26445|253843.09|N
BREA|G13311108|04/01/25|0.68|0.68|0.68|0.68|0.81|.03|405546|1383|25|2|0|317226|71264|17056|0|157181|405546|405546|405546|329075.72|Q
BRF|92189F825|04/01/25|12.80|12.94|12.77|12.94|12.78|.18|224|3|0|0|0|224|0|0|0|10|224|224|224|2862.73|P
BRFH|067532200|04/01/25|2.95|3.01|2.95|3.01|2.88|-.05|248|7|0|0|0|248|0|0|0|150|248|248|248|715.32|Q
BRFS|10552T107|04/01/25|3.43|3.55|3.42|3.54|3.50|.10|161309|210|18|5|0|66777|56754|37778|0|119675|161309|161309|161309|565115.84|N
BRHY|092528868|04/01/25|0.00|50.40|50.40|50.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/01/25|2.23|2.23|1.91|2.00|2.00|.01|325|18|0|0|0|325|0|0|0|67|325|325|325|649.61|A
BRID|108763103|04/01/25|8.14|8.14|8.06|8.10|8.08|-.04|455|7|0|0|0|455|0|0|0|0|455|455|455|3676.25|Q
BRIF|78433H626|04/01/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/01/25|801200.00|803400.00|792196.22|799479.00|799311.48|941.00|30|30|0|0|0|30|0|0|0|0|30|30|30|23979344.42|N
BRK B|084670702|04/01/25|532.01|536.24|527.92|533.03|532.42|-.24|187522|5216|0|0|1|155198|0|0|32324|0|187522|187522|187522|99839965.93|N
BRKD|25461A437|04/01/25|0.00|21.77|21.77|21.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/01/25|10.78|10.93|10.70|10.88|10.81|-.02|40534|454|1|0|0|36474|4060|0|0|13395|40534|40534|40534|437983.47|Q
BRKR|116794108|04/01/25|41.80|41.80|40.36|40.39|40.74|-1.34|52371|1195|0|0|0|52371|0|0|0|34644|52371|52371|52371|2133655.95|Q
BRKU|25461A452|04/01/25|31.56|32.00|31.33|31.72|31.68|-.06|9434|162|0|0|0|9434|0|0|0|3650|9434|9434|9434|298864.20|Q
BRLN|092528405|04/01/25|51.64|51.64|51.64|51.64|51.64|-.16|77|2|0|0|0|77|0|0|0|0|77|77|77|3976.11|Z
BRLS|09973D105|04/01/25|0.00|6.48|6.48|6.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/01/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/25|1.60|1.60|1.56|1.56|1.61|-.05|2|2|0|0|0|2|0|0|0|2|2|2|2|3.22|Q
BRN|068221100|04/01/25|1.61|1.67|1.61|1.61|1.64|-.01|1153|9|0|0|0|1153|0|0|0|500|1153|1153|1153|1892.33|A
BRNS|91864C107|04/01/25|0.97|0.97|0.80|0.80|0.86|-.17|1212|14|0|0|0|1212|0|0|0|108|1212|1212|1212|1047.71|Q
BRNY|02072L649|04/01/25|39.71|39.96|39.71|39.96|39.71|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|39.71|Q
BRO|115236101|04/01/25|124.40|125.43|123.46|124.09|124.07|-.32|92037|2006|0|0|0|92037|0|0|0|61207|92037|92037|92037|11419300.90|N
BROG|G1611B107|04/01/25|1.29|1.29|1.24|1.24|1.29|-.02|301|2|0|0|0|301|0|0|0|0|301|301|301|388.23|Q
BROS|26701L100|04/01/25|61.72|61.99|58.95|61.43|60.79|-.35|95181|1816|2|0|0|89214|5967|0|0|38098|95181|95181|95181|5786269.20|N
BRRR|91916J100|04/01/25|23.47|24.18|23.32|24.04|23.77|.75|19850|101|0|0|0|19850|0|0|0|11431|19850|19850|19850|471831.25|Q
BRSP|10949T109|04/01/25|5.52|5.61|5.52|5.54|5.55|-.02|22907|234|1|0|0|19007|3900|0|0|10929|22907|22907|22907|127174.40|N
BRT|055645303|04/01/25|17.00|17.00|16.46|16.58|16.69|-.43|6314|41|1|0|0|2384|3930|0|0|520|6314|6314|6314|105392.67|N
BRTR|092528876|04/01/25|0.00|50.23|50.23|50.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|04/01/25|1.75|1.79|1.73|1.77|1.75|-.04|3479|23|0|0|0|3479|0|0|0|2712|3479|3479|3479|6100.34|Q
BRW|78518H202|04/01/25|7.76|7.78|7.76|7.77|7.77|.04|2512|29|0|0|0|2512|0|0|0|1206|2512|2512|2512|19524.09|N
BRX|11120U105|04/01/25|26.72|26.74|26.24|26.52|26.46|-.04|76497|1227|0|0|0|76497|0|0|0|42230|76497|76497|76497|2024121.71|N
BRY|08579X101|04/01/25|3.23|3.26|3.16|3.18|3.21|-.04|41498|375|0|0|0|41498|0|0|0|29185|41498|41498|41498|133046.28|Q
BRZE|10576N102|04/01/25|35.64|36.45|35.34|36.36|35.96|.28|49230|1316|0|0|0|49230|0|0|0|22168|49230|49230|49230|1770288.75|Q
BRZU|25460G708|04/01/25|53.19|54.89|53.10|54.30|54.22|1.20|23926|254|0|0|0|23926|0|0|0|5619|23926|23926|23926|1297369.42|P
BSAC|05965X109|04/01/25|22.89|23.46|22.89|23.46|23.31|.66|10290|257|0|0|0|10290|0|0|0|4217|10290|10290|10290|239829.46|N
BSBK|097235105|04/01/25|7.67|7.68|7.67|7.68|7.68|0.00|1317|13|0|0|0|1317|0|0|0|1317|1317|1317|1317|10112.99|Q
BSBR|05967A107|04/01/25|4.71|4.81|4.70|4.75|4.78|.06|41150|306|0|0|0|41150|0|0|0|17635|41150|41150|41150|196512.69|N
BSCP|46138J825|04/01/25|20.69|20.69|20.68|20.68|20.69|.01|17160|187|0|0|0|17160|0|0|0|16843|17160|17160|17160|354954.60|Q
BSCQ|46138J791|04/01/25|19.50|19.50|19.50|19.50|19.50|.01|1051|46|0|0|0|1051|0|0|0|916|1051|1051|1051|20489.31|Q
BSCR|46138J783|04/01/25|19.60|19.61|19.59|19.59|19.60|.01|17608|29|2|0|0|12508|5100|0|0|5026|17608|17608|17608|345092.89|Q
BSCS|46138J643|04/01/25|20.36|20.38|20.36|20.37|20.37|.02|6677|22|0|0|0|6677|0|0|0|5624|6677|6677|6677|136021.02|Q
BSCT|46138J577|04/01/25|18.55|18.58|18.55|18.57|18.57|.04|2300|16|0|0|0|2300|0|0|0|1000|2300|2300|2300|42701.50|Q
BSCU|46138J460|04/01/25|16.65|16.65|16.63|16.63|16.63|.04|1500|11|0|0|0|1500|0|0|0|500|1500|1500|1500|24948.00|Q
BSCV|46138J429|04/01/25|16.35|16.35|16.34|16.35|16.34|.06|3201|13|0|0|0|3201|0|0|0|900|3201|3201|3201|52318.34|Q
BSCW|46139W858|04/01/25|20.42|20.44|20.41|20.42|20.42|.05|2984|13|0|0|0|2984|0|0|0|2291|2984|2984|2984|60919.88|Q
BSCX|46139W825|04/01/25|20.98|20.98|20.95|20.95|20.96|.06|1701|9|0|0|0|1701|0|0|0|400|1701|1701|1701|35659.46|Q
BSCY|46139W783|04/01/25|20.53|20.57|20.53|20.56|20.56|.05|2261|14|0|0|0|2261|0|0|0|250|2261|2261|2261|46475.94|Q
BSEP|45782C664|04/01/25|41.53|41.87|41.53|41.87|41.70|.15|617|8|0|0|0|617|0|0|0|0|617|617|617|25727.07|Z
BSET|070203104|04/01/25|15.40|15.40|15.16|15.16|15.28|-.47|342|38|0|0|0|342|0|0|0|115|342|342|342|5226.54|Q
BSGM|09073N300|04/01/25|0.60|0.60|0.54|0.56|0.54|-.04|2745|12|0|0|0|2745|0|0|0|200|2745|2745|2745|1490.08|Q
BSII|G1153L109|04/01/25|10.11|10.11|10.00|10.10|10.05|-.01|717|10|0|0|0|717|0|0|0|417|717|717|717|7203.87|Q
BSII U|G1153L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII W|G1153L117|04/01/25|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/25|23.06|23.06|23.05|23.05|23.05|0.00|13236|20|2|0|0|4436|8800|0|0|5981|13236|13236|13236|305084.48|Q
BSJQ|46138J635|04/01/25|23.20|23.22|23.20|23.22|23.21|.03|1846|19|0|0|0|1846|0|0|0|1054|1846|1846|1846|42845.08|Q
BSJR|46138J585|04/01/25|22.39|22.43|22.37|22.43|22.38|.02|275|4|0|0|0|275|0|0|0|75|275|275|275|6153.75|Q
BSJS|46138J452|04/01/25|21.65|21.69|21.65|21.68|21.67|.04|1703|11|0|0|0|1703|0|0|0|1400|1703|1703|1703|36902.45|Q
BSJT|46138J395|04/01/25|21.15|21.15|21.11|21.11|21.13|.05|437|5|0|0|0|437|0|0|0|200|437|437|437|9233.94|Q
BSJU|46139W841|04/01/25|25.56|25.56|25.52|25.56|25.54|.07|1086|15|0|0|0|1086|0|0|0|715|1086|1086|1086|27740.37|Q
BSJV|46139W817|04/01/25|26.12|26.12|26.09|26.09|26.12|.13|10|1|0|0|0|10|0|0|0|0|10|10|10|261.20|Q
BSJW|46139W775|04/01/25|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/25|14.10|14.12|14.07|14.12|14.09|.01|613|10|0|0|0|613|0|0|0|400|613|613|613|8637.50|N
BSLK|09769B107|04/01/25|0.31|0.32|0.31|0.32|0.31|0.00|8187|34|0|0|0|8187|0|0|0|5819|8187|8187|8187|2546.12|Q
BSLK W|09769B115|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/01/25|15.31|15.32|15.22|15.30|15.29|0.00|4671|62|0|0|0|4671|0|0|0|1307|4671|4671|4671|71407.71|N
BSMC|900934100|04/01/25|29.29|29.54|29.29|29.54|29.29|.01|10|1|0|0|0|10|0|0|0|10|10|10|10|292.90|Z
BSMP|46138J528|04/01/25|24.50|24.50|24.48|24.48|24.49|0.00|521|6|0|0|0|521|0|0|0|200|521|521|521|12761.08|Q
BSMQ|46138J510|04/01/25|23.64|23.64|23.64|23.64|23.64|.06|5649|10|0|0|0|5649|0|0|0|2330|5649|5649|5649|133542.36|Q
BSMR|46138J494|04/01/25|23.55|23.55|23.54|23.54|23.54|-.01|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|35311.00|Q
BSMS|46138J486|04/01/25|23.22|23.23|23.22|23.23|23.23|.05|4783|20|0|0|0|4783|0|0|0|0|4783|4783|4783|111097.26|Q
BSMT|46138J478|04/01/25|22.83|22.83|22.82|22.82|22.83|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6849.00|Q
BSMU|46138J445|04/01/25|21.67|21.67|21.63|21.63|21.66|.05|600|5|0|0|0|600|0|0|0|400|600|600|600|12997.00|Q
BSMV|46138J411|04/01/25|20.86|20.86|20.80|20.80|20.84|.11|272|3|0|0|0|272|0|0|0|0|272|272|272|5668.04|Q
BSMW|46139W833|04/01/25|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/25|24.20|24.20|24.15|24.15|24.20|.10|910|5|0|0|0|910|0|0|0|800|910|910|910|22021.90|Q
BSR|66538F199|04/01/25|0.00|28.72|28.72|28.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/25|27.21|27.78|27.21|27.78|27.74|-.16|424|47|0|0|0|424|0|0|0|168|424|424|424|11763.57|Q
BSSX|46139W791|04/01/25|25.39|25.39|25.39|25.39|25.39|.10|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|27929.00|Q
BST|09258G104|04/01/25|33.01|33.53|32.97|33.50|33.34|.62|3284|66|0|0|0|3284|0|0|0|1850|3284|3284|3284|109476.81|N
BSTP|45783Y731|04/01/25|32.37|32.44|32.26|32.44|32.30|.09|955|9|0|0|0|955|0|0|0|41|955|955|955|30842.92|P
BSTZ|09260K101|04/01/25|17.85|18.13|17.85|18.08|18.03|.35|49601|354|0|0|0|49601|0|0|0|42322|49601|49601|49601|894227.09|N
BSV|921937827|04/01/25|78.06|78.17|78.06|78.11|78.11|-.17|224414|766|9|0|2|122950|25641|0|75823|155977|224414|224414|224414|17528932.29|P
BSVN|06652N107|04/01/25|39.08|39.19|38.93|39.19|38.76|.37|1456|129|0|0|0|1456|0|0|0|972|1456|1456|1456|56432.00|Q
BSVO|02072L532|04/01/25|19.28|19.58|19.23|19.49|19.39|.04|14897|67|0|0|0|14897|0|0|0|12080|14897|14897|14897|288811.63|Q
BSX|101137107|04/01/25|100.37|101.25|99.50|101.22|100.34|.34|319115|5388|0|0|0|319115|0|0|0|164798|319115|319115|319115|32020296.67|N
BSY|08265T208|04/01/25|39.32|40.52|39.32|40.51|39.97|1.20|78451|1656|0|0|0|78451|0|0|0|55834|78451|78451|78451|3135503.60|Q
BTA|09250B103|04/01/25|9.79|9.81|9.79|9.80|9.80|.08|1055|13|0|0|0|1055|0|0|0|541|1055|1055|1055|10336.95|N
BTAI|09075P204|04/01/25|2.06|2.06|1.83|1.92|1.93|-.13|9015|93|0|0|0|9015|0|0|0|3188|9015|9015|9015|17382.45|Q
BTAL|00110G408|04/01/25|20.77|20.84|20.63|20.76|20.75|-.08|77102|369|0|0|0|77102|0|0|0|12018|77102|77102|77102|1599915.57|P
BTBD|0557MQ206|04/01/25|1.24|1.24|1.24|1.24|1.24|-.06|659|5|0|0|0|659|0|0|0|485|659|659|659|818.10|Q
BTBD W|0557MQ115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/25|2.02|2.15|1.98|2.13|2.07|.11|341981|1010|20|1|0|266376|68105|7500|0|184038|341981|341981|341981|709335.98|Q
BTC|389930207|04/01/25|37.05|37.91|36.58|37.65|37.55|1.16|128127|637|2|0|0|120938|7189|0|0|56286|128127|128127|128127|4810782.75|P
BTCI|78433H642|04/01/25|50.97|51.43|50.01|51.18|51.13|1.20|8774|102|0|0|0|8774|0|0|0|7398|8774|8774|8774|448613.78|Z
BTCL|98148L753|04/01/25|35.18|36.72|35.13|36.29|36.27|2.18|2218|35|0|0|0|2218|0|0|0|725|2218|2218|2218|80438.41|Z
BTCM|055474209|04/01/25|1.84|1.84|1.77|1.77|1.78|.05|286|6|0|0|0|286|0|0|0|37|286|286|286|507.94|N
BTCO|46091J101|04/01/25|83.39|85.40|82.34|84.87|84.27|2.62|22764|151|0|0|0|22764|0|0|0|13043|22764|22764|22764|1918325.02|Z
BTCS|05581M404|04/01/25|1.49|1.53|1.44|1.52|1.50|.03|8341|117|0|0|0|8341|0|0|0|6488|8341|8341|8341|12502.47|Q
BTCT|G6055H155|04/01/25|4.06|4.09|3.89|3.91|3.99|-.11|7568|151|0|0|0|7568|0|0|0|3568|7568|7568|7568|30214.82|Q
BTCW|97720F101|04/01/25|88.47|90.55|87.41|90.05|89.66|2.74|12746|153|0|0|0|12746|0|0|0|6945|12746|12746|12746|1142805.40|Z
BTCZ|98148L746|04/01/25|6.40|6.52|6.08|6.15|6.21|-.42|31411|130|0|0|0|31411|0|0|0|18333|31411|31411|31411|194993.42|Z
BTDR|G11448100|04/01/25|9.03|9.07|8.49|8.97|8.82|.13|286548|2591|14|2|1|205003|48962|12487|20096|210230|286548|286548|286548|2527796.72|Q
BTE|07317Q105|04/01/25|2.22|2.23|2.16|2.23|2.19|.01|897767|540|51|38|11|245406|177495|277610|197256|581122|897767|897767|897767|1968350.21|N
BTF|91917A108|04/01/25|10.09|10.28|10.09|10.28|10.13|.37|3340|16|1|0|0|1240|2100|0|0|3211|3340|3340|3340|33840.71|Q
BTFX|91917A504|04/01/25|0.00|36.12|36.12|36.12|35.75|.97|28|4|0|0|0|28|0|0|0|21|28|28|28|1000.94|Q
BTG|11777Q209|04/01/25|2.89|2.94|2.83|2.90|2.89|.05|2756442|1615|171|53|59|621719|564700|382685|1187338|1735592|2756442|2756442|2756442|7967548.38|A
BTGD|88636R834|04/01/25|27.18|27.64|27.18|27.64|27.45|.87|159|18|0|0|0|159|0|0|0|83|159|159|159|4364.32|Q
BTI|110448107|04/01/25|41.26|41.37|40.89|41.11|41.19|-.27|183807|1629|1|0|0|181348|2459|0|0|106732|183807|183807|183807|7570152.65|N
BTM|09174P105|04/01/25|1.51|1.51|1.42|1.43|1.44|-.08|18628|172|0|0|0|18628|0|0|0|12048|18628|18628|18628|26838.45|Q
BTMD|090683103|04/01/25|3.33|3.63|3.30|3.63|3.51|.30|4095|111|0|0|0|4095|0|0|0|1586|4095|4095|4095|14393.91|Q
BTMW W|09174P113|04/01/25|0.07|0.07|0.06|0.06|0.07|-.01|599|3|0|0|0|599|0|0|0|399|599|599|599|41.74|Q
BTO|409735206|04/01/25|33.80|33.89|33.71|33.75|33.83|-.50|439|12|0|0|0|439|0|0|0|414|439|439|439|14851.79|N
BTOC|042255109|04/01/25|0.97|1.00|0.91|0.91|0.97|-.07|39764|148|3|0|0|29364|10400|0|0|32291|39764|39764|39764|38519.39|Q
BTOG|G21621118|04/01/25|0.19|0.20|0.18|0.19|0.21|.01|6548407|9599|455|129|65|3042954|1442997|954675|1107781|1370522|6548407|6548407|6548407|1368501.28|Q
BTOP|091748400|04/01/25|25.70|25.70|25.69|25.69|25.69|-.04|168|5|0|0|0|168|0|0|0|113|168|168|168|4316.29|P
BTR|66538F215|04/01/25|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/25|33.71|33.94|33.71|33.94|33.71|.30|6|1|0|0|0|6|0|0|0|0|6|6|6|202.26|P
BTSG|10950A106|04/01/25|18.25|18.27|17.70|17.92|18.00|-.15|62100|1141|0|0|0|62100|0|0|0|40877|62100|62100|62100|1117528.66|Q
BTSG U|10950A205|04/01/25|65.25|65.53|64.74|65.53|65.17|-.14|1522|33|0|0|0|1522|0|0|0|0|1522|1522|1522|99188.42|Q
BTT|09257P105|04/01/25|21.24|21.28|21.24|21.28|21.25|.07|4756|46|0|0|0|4756|0|0|0|429|4756|4756|4756|101061.48|N
BTTR|08771Y402|04/01/25|1.72|1.72|1.68|1.70|1.70|-.03|25904|14|0|1|1|5297|0|6207|14400|24815|25904|25904|25904|43987.60|A
BTU|704551100|04/01/25|13.70|13.77|13.34|13.53|13.49|-.03|121448|1854|0|0|0|121448|0|0|0|39214|121448|121448|121448|1638704.25|N
BTX|09260Q108|04/01/25|6.18|6.34|6.16|6.30|6.28|.02|81293|228|9|1|0|37638|34957|8698|0|23080|81293|81293|81293|510140.19|N
BTZ|092508100|04/01/25|10.72|10.79|10.72|10.79|10.77|.07|2063|17|0|0|0|2063|0|0|0|1208|2063|2063|2063|22211.93|N
BUCK|82889N640|04/01/25|24.71|24.71|24.67|24.68|24.68|0.00|57166|313|0|0|1|46525|0|0|10641|48506|57166|57166|57166|1411058.52|P
BUD|03524A108|04/01/25|61.64|61.93|61.23|61.62|61.61|.08|83606|1157|0|0|0|83606|0|0|0|27965|83606|83606|83606|5150978.99|N
BUFB|45783Y756|04/01/25|31.57|31.57|31.28|31.50|31.43|.08|400|4|0|0|0|400|0|0|0|400|400|400|400|12571.00|Z
BUFC|00039J806|04/01/25|0.00|38.71|38.71|38.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/01/25|24.86|25.00|24.86|24.96|24.92|.02|4804|24|0|0|0|4804|0|0|0|2821|4804|4804|4804|119728.05|Z
BUFF|45783Y814|04/01/25|43.99|44.19|43.99|44.19|44.10|.10|420|3|0|0|0|420|0|0|0|100|420|420|420|18522.80|Z
BUFG|33740U778|04/01/25|23.82|23.90|23.82|23.86|23.87|.10|211|3|0|0|0|211|0|0|0|200|211|211|211|5036.02|Z
BUFI|00039J814|04/01/25|0.00|35.73|35.73|35.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|04/01/25|0.00|34.72|34.72|34.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/01/25|26.23|26.23|26.23|26.23|26.23|.05|364|1|0|0|0|364|0|0|0|364|364|364|364|9547.72|Z
BUFQ|33740U752|04/01/25|30.01|30.02|29.81|30.02|29.92|.17|500|6|0|0|0|500|0|0|0|200|500|500|500|14961.00|Z
BUFR|33740F755|04/01/25|29.59|29.80|29.56|29.78|29.69|.10|23500|118|0|0|0|23500|0|0|0|13913|23500|23500|23500|697773.43|Z
BUFS|33740F243|04/01/25|0.00|20.28|20.28|20.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/01/25|22.42|22.44|22.42|22.44|22.42|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2242.00|Z
BUFY|33740F169|04/01/25|19.77|19.78|19.73|19.78|19.76|.02|329|4|0|0|0|329|0|0|0|229|329|329|329|6500.17|Z
BUFZ|33740U729|04/01/25|23.54|23.57|23.54|23.57|23.54|.07|667|4|0|0|0|667|0|0|0|637|667|667|667|15701.18|Z
BUG|37954Y384|04/01/25|32.22|32.63|32.19|32.63|32.42|.30|5454|55|0|0|0|5454|0|0|0|4746|5454|5454|5454|176794.16|Q
BUI|09248D104|04/01/25|22.64|22.73|22.64|22.72|22.70|.11|880|21|0|0|0|880|0|0|0|634|880|880|880|19978.09|N
BUJA|G1676M105|04/01/25|0.00|11.32|11.32|11.32|11.02|-.30|30|1|0|0|0|30|0|0|0|0|30|30|30|330.60|Q
BUJA R|G1676M121|04/01/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/25|43.56|43.94|43.49|43.89|43.74|-.05|937|15|0|0|0|937|0|0|0|898|937|937|937|40981.75|P
BULD|69374H410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|04/01/25|103.09|107.52|100.32|107.11|104.59|2.90|27354|740|0|0|0|27354|0|0|0|16726|27354|27354|27354|2860818.59|P
BUR|G17977110|04/01/25|13.33|13.57|13.26|13.49|13.45|.28|25347|350|0|0|0|25347|0|0|0|15068|25347|25347|25347|341005.19|N
BURL|122017106|04/01/25|238.35|244.80|236.70|242.97|241.52|4.90|30534|1465|0|0|0|30534|0|0|0|16597|30534|30534|30534|7374662.98|N
BURU|67021W301|04/01/25|0.21|0.22|0.17|0.18|0.21|-.01|2949105|4249|252|64|16|1352706|846063|464876|285460|1006411|2949105|2949105|2949105|619593.06|A
BUSA|900934308|04/01/25|32.61|32.69|32.61|32.69|32.61|-.07|121|2|0|0|0|121|0|0|0|121|121|121|121|3945.81|Z
BUSE|319383204|04/01/25|21.41|21.64|21.14|21.55|21.46|-.05|48952|1129|0|0|0|48952|0|0|0|17291|48952|48952|48952|1050641.33|Q
BUXX|02072L441|04/01/25|20.33|20.33|20.32|20.33|20.32|.01|3767|24|0|0|0|3767|0|0|0|500|3767|3767|3767|76550.72|N
BUYO|500767348|04/01/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/01/25|13.69|13.77|13.69|13.74|13.74|.01|3600|16|0|0|0|3600|0|0|0|3400|3600|3600|3600|49475.00|Z
BUYZ|35473P538|04/01/25|33.96|34.56|33.96|34.56|34.29|.28|141|2|0|0|0|141|0|0|0|0|141|141|141|4835.36|Z
BUZZ|92189H839|04/01/25|22.31|22.63|22.24|22.63|22.48|.29|1399|13|0|0|0|1399|0|0|0|1147|1399|1399|1399|31450.34|P
BV|10948C107|04/01/25|12.73|13.04|12.73|13.02|12.96|.18|20099|369|0|0|0|20099|0|0|0|7847|20099|20099|20099|260543.39|N
BVFL|05603E208|04/01/25|15.94|15.94|15.25|15.25|15.29|-.02|481|47|0|0|0|481|0|0|0|157|481|481|481|7355.35|Q
BVN|204448104|04/01/25|15.59|15.74|15.46|15.55|15.57|-.11|28941|346|1|0|0|25941|3000|0|0|13825|28941|28941|28941|450637.79|N
BVS|09075A108|04/01/25|9.00|9.38|8.95|9.37|9.24|.22|13297|488|0|0|0|13297|0|0|0|4055|13297|13297|13297|122897.20|Q
BW|05614L209|04/01/25|0.71|0.71|0.45|0.46|0.52|-.21|275961|1117|14|3|0|212821|42600|20540|0|83718|275961|275961|275961|144808.84|N
BW PRA|05614L407|04/01/25|8.70|8.70|7.02|7.22|7.30|-.75|3449|34|0|0|0|3449|0|0|0|0|3449|3449|3449|25188.75|N
BWA|099724106|04/01/25|28.62|28.82|28.03|28.53|28.44|-.11|75992|1412|0|0|0|75992|0|0|0|40667|75992|75992|75992|2161591.58|N
BWAY|10501L106|04/01/25|9.25|9.28|9.16|9.22|9.24|-.26|1596|15|0|0|0|1596|0|0|0|150|1596|1596|1596|14749.00|Q
BWB|108621103|04/01/25|13.80|13.93|13.80|13.93|13.83|.07|566|58|0|0|0|566|0|0|0|182|566|566|566|7826.28|Q
BWBB P|108621301|04/01/25|19.00|19.00|19.00|19.00|19.00|.05|4|1|0|0|0|4|0|0|0|4|4|4|4|76.00|Q
BWEB|091748103|04/01/25|48.66|49.37|48.66|49.37|48.40|1.10|101|4|0|0|0|101|0|0|0|50|101|101|101|4888.13|P
BWEN|11161T207|04/01/25|1.46|1.48|1.46|1.48|1.47|.02|1024|37|0|0|0|1024|0|0|0|608|1024|1024|1024|1504.26|Q
BWET|03210A206|04/01/25|10.90|10.90|10.75|10.81|10.80|-.10|1400|20|0|0|0|1400|0|0|0|565|1400|1400|1400|15121.32|P
BWFG|06654A103|04/01/25|30.29|30.29|30.00|30.03|30.00|-.20|610|23|0|0|0|610|0|0|0|71|610|610|610|18297.21|Q
BWG|10537L104|04/01/25|8.39|8.41|8.39|8.41|8.40|.06|537|5|0|0|0|537|0|0|0|526|537|537|537|4510.80|N
BWIN|05589G102|04/01/25|44.83|44.96|43.46|43.96|44.13|-.75|24158|891|0|0|0|24158|0|0|0|19096|24158|24158|24158|1066068.86|Q
BWLP|Y10230103|04/01/25|10.97|11.06|10.83|10.88|10.94|.01|4572|93|0|0|0|4572|0|0|0|2295|4572|4572|4572|50025.07|N
BWMN|103002101|04/01/25|21.50|21.92|21.50|21.89|21.78|.06|1448|102|0|0|0|1448|0|0|0|519|1448|1448|1448|31539.37|Q
BWMX|P1666E105|04/01/25|11.37|11.37|11.35|11.35|11.37|-.10|10|1|0|0|0|10|0|0|0|10|10|10|10|113.70|N
BWNB|05614L506|04/01/25|18.40|18.41|17.53|17.55|18.06|-1.06|551|9|0|0|0|551|0|0|0|345|551|551|551|9953.07|N
BWSN|05614L308|04/01/25|21.15|21.15|19.81|19.93|20.43|-1.22|2150|50|0|0|0|2150|0|0|0|1544|2150|2150|2150|43923.27|N
BWTG|26923N637|04/01/25|34.48|34.50|34.48|34.50|34.41|-.02|100|3|0|0|0|100|0|0|0|1|100|100|100|3440.56|Z
BWX|78464A516|04/01/25|21.81|21.89|21.81|21.87|21.86|.01|36326|160|1|1|0|23542|3155|9629|0|18083|36326|36326|36326|794029.27|P
BWXT|05605H100|04/01/25|98.56|100.65|98.20|100.48|99.94|1.78|23434|669|0|0|0|23434|0|0|0|11063|23434|23434|23434|2341881.48|N
BWZ|78464A334|04/01/25|26.24|26.37|26.24|26.27|26.31|.01|15644|86|1|0|0|12625|3019|0|0|14428|15644|15644|15644|411637.62|P
BX|09260D107|04/01/25|139.96|143.16|138.82|142.79|141.69|3.02|87592|2396|0|0|0|87592|0|0|0|42626|87592|87592|87592|12411023.99|N
BXC|09624H208|04/01/25|73.62|75.12|73.62|74.44|74.50|-.48|2409|95|0|0|0|2409|0|0|0|1518|2409|2409|2409|179480.49|N
BXMT|09257W100|04/01/25|19.90|20.22|19.79|19.91|19.98|-.10|106580|1057|3|0|0|98435|8145|0|0|53585|106580|106580|106580|2129858.94|N
BXMX|6706ER101|04/01/25|13.14|13.18|13.05|13.18|13.13|.08|22857|92|0|0|0|22857|0|0|0|16816|22857|22857|22857|300158.51|N
BXP|101121101|04/01/25|67.04|67.50|65.73|66.95|66.70|-.23|37125|865|0|1|0|31879|0|5246|0|20146|37125|37125|37125|2476376.98|N
BXSL|09261X102|04/01/25|32.49|32.81|32.40|32.76|32.68|.38|23409|244|1|1|0|12348|3666|7395|0|6085|23409|23409|23409|764900.75|N
BY|124411109|04/01/25|26.11|26.41|26.11|26.41|26.20|.26|1450|95|0|0|0|1450|0|0|0|1011|1450|1450|1450|37993.39|N
BYD|103304101|04/01/25|65.52|65.77|64.12|65.70|65.25|-.13|68127|1229|1|0|0|64296|3831|0|0|53480|68127|68127|68127|4445075.29|N
BYFC|111444709|04/01/25|7.10|7.21|7.10|7.21|7.12|-.05|33|3|0|0|0|33|0|0|0|19|33|33|33|235.06|Q
BYLD|46434V787|04/01/25|22.47|22.48|22.46|22.48|22.47|.05|4698|13|1|0|0|2602|2096|0|0|507|4698|4698|4698|105563.85|P
BYM|092479104|04/01/25|10.81|10.88|10.81|10.85|10.85|.08|3089|26|0|0|0|3089|0|0|0|1330|3089|3089|3089|33509.86|N
BYND|08862E109|04/01/25|3.06|3.08|2.95|3.08|3.02|.02|112310|743|4|0|0|101700|10610|0|0|85311|112310|112310|112310|339600.43|Q
BYON|690370101|04/01/25|5.67|5.67|4.93|5.00|5.16|-.80|172068|1483|4|1|0|148083|16272|7713|0|69834|172068|172068|172068|888584.58|N
BYRE|74255Y722|04/01/25|25.44|25.44|25.43|25.43|25.43|-.07|101|2|0|0|0|101|0|0|0|101|101|101|101|2568.44|P
BYRN|12448X201|04/01/25|16.89|16.90|16.28|16.76|16.65|-.06|25639|508|1|0|0|22146|3493|0|0|17022|25639|25639|25639|427003.15|Q
BYSI|G10830100|04/01/25|1.44|1.62|1.44|1.62|1.49|.18|153|4|0|0|0|153|0|0|0|88|153|153|153|227.49|Q
BZ|48553T106|04/01/25|19.06|19.28|18.77|19.07|18.97|-.10|194097|2187|0|0|0|194097|0|0|0|109697|194097|194097|194097|3681294.33|Q
BZAI|092915107|04/01/25|2.05|2.36|2.05|2.19|2.10|.17|21370|206|0|0|0|21370|0|0|0|13905|21370|21370|21370|44918.54|Q
BZAI W|092915115|04/01/25|0.22|0.22|0.19|0.20|0.21|.02|4776|16|0|0|0|4776|0|0|0|760|4776|4776|4776|986.91|Q
BZFD|12430A300|04/01/25|2.11|2.22|2.05|2.14|2.15|.01|39543|391|1|0|0|35190|4353|0|0|28076|39543|39543|39543|84951.61|Q
BZFD W|12430A110|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/25|20.37|20.63|20.02|20.52|20.40|.14|7678|218|0|0|0|7678|0|0|0|4977|7678|7678|7678|156596.68|N
BZQ|74347G283|04/01/25|14.08|14.08|13.67|13.84|13.92|-.27|2240|14|0|0|0|2240|0|0|0|1896|2240|2240|2240|31191.74|P
BZUN|06684L103|04/01/25|2.72|2.79|2.72|2.76|2.77|.03|14528|122|0|0|0|14528|0|0|0|8375|14528|14528|14528|40222.28|Q
C|172967424|04/01/25|70.38|70.87|69.29|70.53|70.21|-.49|711705|9456|5|2|0|683127|14112|14466|0|357117|711705|711705|711705|49968414.83|N
C PRN|173080201|04/01/25|29.93|29.99|29.89|29.89|29.95|.03|2355|17|0|0|0|2355|0|0|0|0|2355|2355|2355|70537.53|N
CA|23306X852|04/01/25|24.66|24.73|24.66|24.67|24.70|.02|400|4|0|0|0|400|0|0|0|200|400|400|400|9879.00|Q
CAAA|33738D762|04/01/25|0.00|20.38|20.38|20.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/25|18.53|18.79|18.40|18.72|18.61|.42|1913|58|0|0|0|1913|0|0|0|1228|1913|1913|1913|35609.35|N
CAAS|16936R105|04/01/25|4.42|4.42|4.14|4.17|4.21|-.20|5372|50|0|0|0|5372|0|0|0|2442|5372|5372|5372|22607.91|Q
CABA|12674W109|04/01/25|1.38|1.38|1.16|1.17|1.27|-.22|61642|310|2|2|0|41699|5404|14539|0|37470|61642|61642|61642|78195.28|Q
CABO|12685J105|04/01/25|265.69|271.73|265.69|269.55|269.72|3.78|4092|269|0|0|0|4092|0|0|0|3496|4092|4092|4092|1103678.31|N
CAC|133034108|04/01/25|40.20|40.29|39.87|40.24|40.15|-.24|3907|194|0|0|0|3907|0|0|0|1389|3907|3907|3907|156869.29|Q
CACC|225310101|04/01/25|511.99|524.09|511.37|524.09|517.64|7.09|4384|412|0|0|0|4384|0|0|0|3237|4384|4384|4384|2269318.52|Q
CACI|127190304|04/01/25|363.93|370.07|361.65|369.78|366.21|2.86|15497|561|0|0|0|15497|0|0|0|10453|15497|15497|15497|5675103.19|N
CADE|12740C103|04/01/25|30.02|30.54|29.82|30.41|30.31|.05|43714|797|0|1|0|37788|0|5926|0|13906|43714|43714|43714|1325071.65|N
CADE PRA|12740C202|04/01/25|21.55|21.59|21.50|21.59|21.51|-.02|1025|7|0|0|0|1025|0|0|0|0|1025|1025|1025|22052.39|N
CADL|137404109|04/01/25|5.51|5.87|5.43|5.56|5.61|-.09|51227|613|1|0|0|48200|3027|0|0|45010|51227|51227|51227|287506.15|Q
CAE|124765108|04/01/25|24.50|25.03|24.39|24.59|24.76|0.00|50425|580|0|0|0|50425|0|0|0|33842|50425|50425|50425|1248392.42|N
CAF|617468103|04/01/25|13.05|13.05|13.01|13.01|13.02|.04|3080|34|0|0|0|3080|0|0|0|84|3080|3080|3080|40102.34|N
CAFG|69374H352|04/01/25|23.85|23.96|23.85|23.96|23.85|-.19|105|1|0|0|0|105|0|0|0|0|105|105|105|2504.25|Q
CAFX|74316P587|04/01/25|24.79|24.80|24.79|24.80|24.80|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|49.59|P
CAG|205887102|04/01/25|26.75|26.75|26.27|26.59|26.53|-.09|209165|2774|0|0|0|209165|0|0|0|73806|209165|209165|209165|5549972.54|N
CAH|14149Y108|04/01/25|137.68|137.86|136.30|137.13|137.21|-.69|53252|1581|0|0|0|53252|0|0|0|27671|53252|53252|53252|7306612.81|N
CAKE|163072101|04/01/25|48.62|50.99|48.62|50.86|50.35|2.21|48934|1600|0|0|0|48934|0|0|0|34093|48934|48934|48934|2463596.10|Q
CAL|129500104|04/01/25|17.74|17.91|17.44|17.71|17.68|.47|17061|433|0|0|0|17061|0|0|0|12282|17061|17061|17061|301591.79|N
CALC|38942Q202|04/01/25|2.01|2.10|1.82|1.96|1.97|.12|1195|29|0|0|0|1195|0|0|0|123|1195|1195|1195|2352.58|Q
CALF|69374H857|04/01/25|37.39|37.91|37.08|37.74|37.57|.24|218532|1133|1|0|0|216034|2498|0|0|115547|218532|218532|218532|8210548.84|Z
CALI|092528884|04/01/25|50.30|50.30|50.29|50.29|50.29|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|15088.00|Q
CALM|128030202|04/01/25|90.80|92.15|89.19|91.38|91.14|.49|34669|1261|0|0|0|34669|0|0|0|23368|34669|34669|34669|3159592.72|Q
CALX|13100M509|04/01/25|35.19|35.68|34.43|35.16|34.98|-.28|29431|707|0|0|0|29431|0|0|0|18891|29431|29431|29431|1029518.10|N
CAML|74316P637|04/01/25|31.68|32.09|31.68|32.03|31.92|.22|218|4|0|0|0|218|0|0|0|205|218|218|218|6957.69|P
CAMP|13463J101|04/01/25|3.90|3.90|3.88|3.88|3.91|-.02|341|15|0|0|0|341|0|0|0|103|341|341|341|1333.31|Q
CAMT|M20791105|04/01/25|58.70|59.33|57.31|59.14|58.77|.52|15907|452|0|0|0|15907|0|0|0|12385|15907|15907|15907|934871.23|Q
CAMX|0075W0163|04/01/25|29.98|30.06|29.98|30.06|29.98|-.04|156|1|0|0|0|156|0|0|0|156|156|156|156|4676.88|P
CAN|134748102|04/01/25|0.89|0.89|0.79|0.87|0.83|-.01|834769|1685|63|22|2|438655|204328|157848|33938|360797|834769|834769|834769|691947.60|Q
CANC|87975E701|04/01/25|0.00|23.45|23.45|23.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/01/25|12.37|12.55|12.37|12.53|12.53|.32|5999|28|1|0|0|3599|2400|0|0|1402|5999|5999|5999|75144.22|P
CANF|13471N300|04/01/25|1.45|1.46|1.39|1.40|1.41|-.08|9252|54|1|0|0|6752|2500|0|0|5026|9252|9252|9252|13018.76|A
CANG|137586103|04/01/25|3.80|3.87|3.75|3.85|3.79|.08|4721|51|0|0|0|4721|0|0|0|1997|4721|4721|4721|17912.47|N
CANQ|12811T506|04/01/25|0.00|26.79|26.79|26.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/01/25|88.00|88.02|88.00|88.02|88.00|.06|569|1|0|0|0|569|0|0|0|0|569|569|569|50072.00|Z
CAPE|25861R204|04/01/25|30.22|30.48|30.11|30.38|30.27|-.01|8183|30|1|0|0|5964|2219|0|0|6721|8183|8183|8183|247682.27|P
CAPL|22758A105|04/01/25|24.64|24.89|24.64|24.89|24.81|.37|263|13|0|0|0|263|0|0|0|3|263|263|263|6525.92|N
CAPN|G1993W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|04/01/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/25|9.52|9.84|8.90|9.46|9.45|-.02|130489|2239|3|1|0|111175|12182|7132|0|64268|130489|130489|130489|1232736.64|Q
CAPS|14068E208|04/01/25|2.40|2.73|2.26|2.26|2.55|-.08|4531|45|0|0|0|4531|0|0|0|830|4531|4531|4531|11561.24|Q
CAPT|G18932106|04/01/25|0.49|0.52|0.49|0.50|0.50|.07|56182|193|4|1|0|38773|11725|5684|0|27133|56182|56182|56182|28330.01|Q
CAPT W|G18932114|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/25|76.00|76.00|73.41|75.36|74.58|-.63|49789|1279|1|0|0|47364|2425|0|0|29582|49789|49789|49789|3713382.63|Q
CARA|140755208|04/01/25|4.91|4.94|4.91|4.94|4.95|-.06|114|9|0|0|0|114|0|0|0|114|114|114|114|564.03|Q
CARD|063679468|04/01/25|7.42|7.46|7.01|7.17|7.39|-.33|16634|35|0|0|1|5019|0|0|11615|2403|16634|16634|16634|122876.44|P
CARE|146103106|04/01/25|16.10|16.10|15.94|16.07|16.03|-.10|1759|83|0|0|0|1759|0|0|0|727|1759|1759|1759|28199.85|Q
CARG|141788109|04/01/25|28.96|29.34|28.82|29.22|29.07|.08|61108|1283|0|0|0|61108|0|0|0|17897|61108|61108|61108|1776106.24|Q
CARK|00791R608|04/01/25|35.30|35.31|35.30|35.31|35.19|.23|4|3|0|0|0|4|0|0|0|4|4|4|4|140.76|P
CARM|14216R101|04/01/25|0.30|0.30|0.20|0.23|0.23|-.08|59985|202|5|0|0|45960|14025|0|0|26285|59985|59985|59985|13874.94|Q
CARR|14448C104|04/01/25|63.51|64.05|62.30|63.52|63.16|.12|209925|3977|0|0|0|209925|0|0|0|131916|209925|209925|209925|13259474.64|N
CARS|14575E105|04/01/25|11.18|11.54|11.18|11.37|11.40|.09|20278|423|0|0|0|20278|0|0|0|14907|20278|20278|20278|231105.74|N
CART|565394103|04/01/25|39.86|40.36|39.50|40.23|39.94|.37|163057|3093|0|0|0|163057|0|0|0|112749|163057|163057|163057|6511915.62|Q
CARU|063679476|04/01/25|21.87|22.45|21.87|22.45|21.93|.81|438|7|0|0|0|438|0|0|0|173|438|438|438|9605.69|P
CARV|146875604|04/01/25|1.40|1.44|1.40|1.44|1.43|.02|38|5|0|0|0|38|0|0|0|0|38|38|38|54.24|Q
CARY|03463K760|04/01/25|20.76|20.77|20.74|20.77|20.76|.01|1435|15|0|0|0|1435|0|0|0|457|1435|1435|1435|29783.77|Q
CARZ|33734X309|04/01/25|0.00|53.67|53.67|53.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/01/25|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/25|72.65|73.94|72.04|73.89|73.25|.91|6467|550|0|0|0|6467|0|0|0|4031|6467|6467|6467|473686.40|Q
CASI|G1933S101|04/01/25|2.17|2.17|2.10|2.10|2.17|-.07|310|6|0|0|0|310|0|0|0|300|310|310|310|671.90|Q
CASK|42727R104|04/01/25|0.50|0.59|0.50|0.56|0.55|.06|3114|15|0|0|0|3114|0|0|0|1088|3114|3114|3114|1722.61|Q
CASS|14808P109|04/01/25|43.03|43.47|43.03|43.40|43.38|.12|1133|112|0|0|0|1133|0|0|0|391|1133|1133|1133|49145.89|Q
CASY|147528103|04/01/25|433.34|441.24|433.34|441.02|438.98|6.84|11285|702|0|0|0|11285|0|0|0|7556|11285|11285|11285|4953837.86|Q
CAT|149123101|04/01/25|327.02|332.11|324.06|330.57|328.92|.61|70732|2290|0|0|0|70732|0|0|0|49759|70732|70732|70732|23265498.29|N
CATF|025072117|04/01/25|0.00|49.54|49.54|49.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/01/25|67.43|67.84|67.34|67.79|67.50|.39|801|10|0|0|0|801|0|0|0|601|801|801|801|54065.43|Q
CATO|149205106|04/01/25|3.23|3.35|3.23|3.27|3.30|-.04|1408|18|0|0|0|1408|0|0|0|555|1408|1408|1408|4646.77|N
CATX|46489V302|04/01/25|2.13|2.13|1.91|1.93|1.98|-.21|48330|492|0|0|0|48330|0|0|0|23976|48330|48330|48330|95773.08|A
CATY|149150104|04/01/25|42.76|42.97|42.22|42.80|42.71|-.23|16976|733|0|0|0|16976|0|0|0|12253|16976|16976|16976|725064.32|Q
CAVA|148929102|04/01/25|86.45|87.68|85.00|87.19|86.58|.80|95087|1992|0|0|0|95087|0|0|0|64613|95087|95087|95087|8232919.00|N
CB|H1467J104|04/01/25|303.05|303.23|299.28|301.56|301.76|-.49|56034|1750|0|0|0|56034|0|0|0|37738|56034|56034|56034|16909097.52|N
CBAN|19623P101|04/01/25|16.15|16.24|16.05|16.23|16.14|.07|919|32|0|0|0|919|0|0|0|230|919|919|919|14832.76|N
CBAT|14986C102|04/01/25|0.79|0.79|0.72|0.76|0.76|-.03|39301|40|5|1|0|11162|18746|9393|0|16014|39301|39301|39301|30017.06|Q
CBFV|12479G101|04/01/25|28.68|28.68|28.30|28.30|28.32|-.52|1060|62|0|0|0|1060|0|0|0|315|1060|1060|1060|30014.43|Q
CBL|124830878|04/01/25|26.34|27.02|26.25|27.02|26.77|.43|2190|65|0|0|0|2190|0|0|0|1242|2190|2190|2190|58627.41|N
CBLL|15678C102|04/01/25|19.19|19.19|18.54|18.73|18.68|-.50|5901|210|0|0|0|5901|0|0|0|5419|5901|5901|5901|110252.13|Q
CBLS|210322806|04/01/25|0.00|26.18|26.18|26.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/01/25|23.94|23.94|23.56|23.56|23.70|-.44|25|5|0|0|0|25|0|0|0|25|25|25|25|592.41|N
CBNK|139737100|04/01/25|27.80|28.22|27.80|28.22|28.20|-.03|876|76|0|0|0|876|0|0|0|327|876|876|876|24701.67|Q
CBOE|12503M108|04/01/25|225.42|225.47|223.37|225.26|224.34|-.72|23866|1042|0|0|0|23866|0|0|0|17351|23866|23866|23866|5354104.77|Z
CBOJ|12811T688|04/01/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/25|22.03|22.03|21.97|21.97|22.02|-.08|381|10|0|0|0|381|0|0|0|120|381|381|381|8390.24|P
CBRE|12504L109|04/01/25|131.12|131.63|128.46|130.99|130.27|.17|45989|1205|0|0|0|45989|0|0|0|19955|45989|45989|45989|5991094.13|N
CBRL|22410J106|04/01/25|39.13|41.26|38.90|40.99|40.60|2.18|38905|1279|0|0|0|38905|0|0|0|31415|38905|38905|38905|1579350.29|Q
CBSE|210322889|04/01/25|29.76|29.92|29.76|29.92|29.87|.04|161|5|0|0|0|161|0|0|0|69|161|161|161|4809.85|P
CBSH|200525103|04/01/25|61.90|62.41|61.25|62.15|61.99|-.09|21658|902|0|0|0|21658|0|0|0|12976|21658|21658|21658|1342624.73|Q
CBT|127055101|04/01/25|82.70|84.07|81.80|84.03|83.25|.92|8254|357|0|0|0|8254|0|0|0|4723|8254|8254|8254|687134.38|N
CBTJ|12811T720|04/01/25|23.51|23.55|23.51|23.55|23.52|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|4704.00|Z
CBU|203607106|04/01/25|56.35|56.98|55.97|56.85|56.62|-.02|14602|585|0|0|0|14602|0|0|0|4711|14602|14602|14602|826767.85|N
CBUS|17166A101|04/01/25|1.87|1.90|1.77|1.82|1.81|-.03|3040|61|0|0|0|3040|0|0|0|2532|3040|3040|3040|5511.50|Q
CBXJ|12811T712|04/01/25|24.25|24.25|24.23|24.23|24.25|.17|50|1|0|0|0|50|0|0|0|50|50|50|50|1212.50|Z
CBZ|124805102|04/01/25|75.79|77.19|75.79|77.05|76.82|1.22|11755|418|0|0|0|11755|0|0|0|7395|11755|11755|11755|902974.49|N
CC|163851108|04/01/25|13.26|13.27|12.73|12.94|12.96|-.59|166207|2107|2|0|0|159154|7053|0|0|123801|166207|166207|166207|2153712.31|N
CCAP|225655109|04/01/25|17.11|17.20|17.00|17.12|17.09|.01|2781|56|0|0|0|2781|0|0|0|1740|2781|2781|2781|47524.42|Q
CCB|19046P209|04/01/25|90.00|91.50|88.34|90.23|90.27|-.30|3813|272|0|0|0|3813|0|0|0|2972|3813|3813|3813|344190.05|Q
CCBG|139674105|04/01/25|35.70|35.76|35.70|35.76|35.77|-.26|68|21|0|0|0|68|0|0|0|16|68|68|68|2432.42|Q
CCCC|12529R107|04/01/25|1.57|1.57|1.43|1.43|1.48|-.16|65233|482|1|0|0|61438|3795|0|0|43300|65233|65233|65233|96490.69|Q
CCCS|12510Q100|04/01/25|9.01|9.09|8.94|9.07|9.00|.04|1554078|4803|35|0|0|1449216|104862|0|0|1247638|1554078|1554078|1554078|13983361.73|Q
CCD|12811V105|04/01/25|21.16|21.33|21.15|21.30|21.22|0.00|5262|33|0|0|0|5262|0|0|0|307|5262|5262|5262|111673.36|Q
CCEC|Y00408107|04/01/25|19.98|20.40|19.98|20.10|20.28|.54|545|12|0|0|0|545|0|0|0|40|545|545|545|11051.17|Q
CCEF|12811T407|04/01/25|27.61|27.71|27.60|27.71|27.63|-.11|170|4|0|0|0|170|0|0|0|0|170|170|170|4697.73|P
CCEL|228895108|04/01/25|6.37|6.44|6.37|6.44|6.47|.04|206|144|0|0|0|206|0|0|0|29|206|206|206|1331.98|A
CCEP|G25839104|04/01/25|86.90|87.24|86.02|87.16|86.71|.16|71079|1742|0|0|0|71079|0|0|0|34063|71079|71079|71079|6163259.23|Q
CCG|G20707108|04/01/25|0.87|0.87|0.83|0.86|0.85|.01|4217|14|0|0|0|4217|0|0|0|1|4217|4217|4217|3595.62|Q
CCGW W|G20707116|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|972|1|0|0|0|972|0|0|0|0|972|972|972|24.30|Q
CCI|22822V101|04/01/25|105.00|105.00|103.84|104.63|104.36|.40|85227|1859|0|0|0|85227|0|0|0|62741|85227|85227|85227|8894526.85|N
CCIA|92535C500|04/01/25|25.75|25.80|25.75|25.80|25.75|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2575.00|N
CCIF|92535C104|04/01/25|6.76|6.96|6.57|6.96|6.67|.20|13914|71|0|0|0|13914|0|0|0|6951|13914|13914|13914|92836.35|N
CCIR|G3730H106|04/01/25|11.23|11.28|11.17|11.17|11.22|-.03|14766|75|0|0|0|14766|0|0|0|809|14766|14766|14766|165701.49|Q
CCIR U|G3730H122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/01/25|1.90|1.90|1.80|1.80|1.90|.01|5146|3|1|0|0|446|4700|0|0|5146|5146|5146|5146|9762.80|Q
CCIX|G21301109|04/01/25|10.66|10.80|10.66|10.79|10.70|0.00|332|4|0|0|0|332|0|0|0|232|332|332|332|3553.12|Q
CCIX U|G21301125|04/01/25|10.86|10.86|10.86|10.86|10.86|0.00|1395|8|0|0|0|1395|0|0|0|0|1395|1395|1395|15152.55|Q
CCIX W|G21301117|04/01/25|0.80|0.80|0.79|0.79|0.80|-.01|97|1|0|0|0|97|0|0|0|0|97|97|97|77.60|Q
CCJ|13321L108|04/01/25|41.85|42.28|40.50|41.81|41.64|.64|264494|2715|10|1|0|230375|28705|5414|0|146408|264494|264494|264494|11013937.60|N
CCK|228368106|04/01/25|89.68|90.25|88.94|90.20|89.77|.94|29291|761|0|1|0|22291|0|7000|0|12168|29291|29291|29291|2629336.92|N
CCL|143658300|04/01/25|19.60|19.64|18.87|19.39|19.25|-.13|838728|7542|8|0|0|815824|22904|0|0|413245|838728|838728|838728|16148513.13|N
CCLD|14167R100|04/01/25|1.36|1.46|1.35|1.39|1.41|.01|23241|179|0|0|0|23241|0|0|0|12652|23241|23241|23241|32734.93|Q
CCLD O|14167R308|04/01/25|18.92|19.00|18.92|19.00|18.92|.08|14|1|0|0|0|14|0|0|0|0|14|14|14|264.88|Q
CCM|206277204|04/01/25|4.15|4.40|4.15|4.40|4.24|.40|2030|34|0|0|0|2030|0|0|0|0|2030|2030|2030|8617.26|N
CCMG|02072L276|04/01/25|27.88|27.88|27.76|27.87|27.77|.06|378|7|0|0|0|378|0|0|0|0|378|378|378|10496.68|P
CCNE|126128107|04/01/25|22.04|22.32|22.04|22.30|22.25|.06|2346|130|0|0|0|2346|0|0|0|962|2346|2346|2346|52209.47|Q
CCNE P|126128206|04/01/25|24.74|24.74|24.71|24.71|24.73|-.29|400|5|0|0|0|400|0|0|0|200|400|400|400|9893.80|Q
CCNR|31761T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/25|1.11|1.15|1.10|1.10|1.12|-.02|12495|105|0|0|0|12495|0|0|0|9230|12495|12495|12495|14041.32|N
CCOI|19239V302|04/01/25|60.94|61.93|60.22|61.66|61.30|.35|13762|618|0|0|0|13762|0|0|0|7075|13762|13762|13762|843650.22|Q
CCOR|53656F847|04/01/25|26.81|26.81|26.64|26.66|26.71|-.08|540|5|0|0|0|540|0|0|0|182|540|540|540|14425.80|P
CCRD|45816D100|04/01/25|17.92|17.92|17.83|17.83|17.75|-.73|484|26|0|0|0|484|0|0|0|170|484|484|484|8591.14|N
CCRN|227483104|04/01/25|14.88|15.02|14.76|14.89|14.92|-.02|17359|327|0|0|0|17359|0|0|0|9686|17359|17359|17359|259081.44|Q
CCRV|46431W564|04/01/25|20.51|20.51|20.50|20.50|20.51|.07|899|10|0|0|0|899|0|0|0|364|899|899|899|18438.37|P
CCS|156504300|04/01/25|67.13|67.75|66.43|67.12|67.14|.03|11869|316|1|0|0|9386|2483|0|0|6373|11869|11869|11869|796827.60|N
CCSB|88636J535|04/01/25|20.40|20.40|20.40|20.40|20.40|20.40|376|5|0|0|0|376|0|0|0|0|376|376|376|7670.33|Q
CCSI|20848V105|04/01/25|22.90|23.16|22.80|22.94|22.92|-.14|3383|181|0|0|0|3383|0|0|0|1182|3383|3383|3383|77550.67|Q
CCSO|88634T105|04/01/25|0.00|19.14|19.14|19.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/25|1.58|1.61|1.58|1.61|1.58|.01|634|10|0|0|0|634|0|0|0|390|634|634|634|1001.72|Q
CCU|204429104|04/01/25|15.14|15.40|15.06|15.37|15.25|.17|17555|125|1|1|0|7555|2953|7047|0|2640|17555|17555|17555|267681.30|N
CCZ|200300507|04/01/25|61.71|63.00|61.71|63.00|61.80|5.40|26|3|0|0|0|26|0|0|0|0|26|26|26|1606.69|N
CDC|92647N824|04/01/25|65.37|65.59|65.37|65.43|65.57|-.19|105|5|0|0|0|105|0|0|0|1|105|105|105|6884.69|Q
CDE|192108504|04/01/25|5.88|5.88|5.50|5.57|5.65|-.35|707602|2591|16|4|1|613444|52170|30216|11772|418110|707602|707602|707602|3998071.55|N
CDEI|61774R304|04/01/25|0.00|67.53|67.53|67.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C103|04/01/25|0.35|0.39|0.33|0.37|0.35|.04|29059|62|1|0|1|10931|4000|0|14128|19450|29059|29059|29059|10202.36|Q
CDIO W|14159C111|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/01/25|68.41|68.41|67.91|68.26|68.02|-.21|266|4|0|0|0|266|0|0|0|53|266|266|266|18094.16|Q
CDLR|12738K109|04/01/25|19.58|20.03|19.57|20.01|19.71|.32|3459|42|0|0|0|3459|0|0|0|1082|3459|3459|3459|68173.01|N
CDLX|14161W105|04/01/25|1.82|1.91|1.78|1.90|1.85|.07|55595|421|2|0|0|50195|5400|0|0|29349|55595|55595|55595|102700.67|Q
CDNA|14167L103|04/01/25|17.59|17.84|17.05|17.70|17.54|-.05|29249|728|0|0|0|29249|0|0|0|14792|29249|29249|29249|513006.83|Q
CDNS|127387108|04/01/25|252.99|259.32|251.94|258.90|256.22|4.60|42172|1895|0|0|0|42172|0|0|0|35641|42172|42172|42172|10805173.22|Q
CDP|22002T108|04/01/25|27.30|27.41|26.97|27.22|27.12|-.04|28927|526|0|0|0|28927|0|0|0|9695|28927|28927|28927|784464.58|N
CDR PRB|150602407|04/01/25|0.00|17.66|17.66|17.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/25|14.95|14.95|14.90|14.90|14.94|-.09|204|3|0|0|0|204|0|0|0|0|204|204|204|3048.60|N
CDRE|12763L105|04/01/25|29.22|29.88|29.17|29.26|29.38|-.63|4885|132|0|0|0|4885|0|0|0|3213|4885|4885|4885|143532.68|N
CDRO|L18268109|04/01/25|6.98|7.05|6.98|7.05|7.03|-.19|286|15|0|0|0|286|0|0|0|21|286|286|286|2011.32|Q
CDRO W|L18268117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/01/25|0.84|0.97|0.71|0.71|0.84|-.08|272114|733|22|2|0|183232|69313|19569|0|111622|272114|272114|272114|229463.07|Q
CDTG|G2030P107|04/01/25|2.01|2.15|1.88|1.91|2.00|0.00|12589|46|0|1|0|5489|0|7100|0|10229|12589|12589|12589|25165.19|Q
CDTT W|20678X114|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|68.50|Q
CDTX|171757206|04/01/25|21.52|21.54|18.93|18.93|20.37|-2.50|11846|621|0|0|0|11846|0|0|0|7823|11846|11846|11846|241346.60|Q
CDW|12514G108|04/01/25|161.02|163.26|159.57|162.00|161.54|1.81|58967|1856|0|0|0|58967|0|0|0|38267|58967|58967|58967|9525756.29|Q
CDX|82889N830|04/01/25|23.07|23.07|22.96|23.03|23.01|.09|15176|104|0|0|0|15176|0|0|0|8953|15176|15176|15176|349206.74|P
CDXS|192005106|04/01/25|2.66|2.70|2.45|2.53|2.54|-.18|151732|1154|0|0|0|151732|0|0|0|76050|151732|151732|151732|386031.82|Q
CDZI|127537207|04/01/25|2.93|2.97|2.87|2.95|2.96|.02|27878|312|0|0|0|27878|0|0|0|19990|27878|27878|27878|82643.39|Q
CDZI P|127537306|04/01/25|19.49|19.49|19.39|19.39|19.49|.39|76|2|0|0|0|76|0|0|0|0|76|76|76|1481.40|Q
CE|150870103|04/01/25|56.50|56.50|54.90|55.63|55.60|-1.18|74843|1655|0|0|0|74843|0|0|0|36777|74843|74843|74843|4161615.47|N
CEAD|86887P309|04/01/25|8.75|8.99|8.75|8.94|8.92|.50|196|40|0|0|0|196|0|0|0|176|196|196|196|1748.83|Q
CEAD W|86887P119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/01/25|22.80|23.61|22.72|23.11|23.14|.26|20772|655|0|0|0|20772|0|0|0|11232|20772|20772|20772|480764.09|Q
CEE|153436100|04/01/25|14.37|14.42|14.25|14.28|14.35|-.13|1797|14|0|0|0|1797|0|0|0|914|1797|1797|1797|25789.03|N
CEF|85208R101|04/01/25|28.37|28.41|28.11|28.22|28.31|-.19|101155|463|3|1|1|58773|8196|7840|26346|48884|101155|101155|101155|2864009.98|P
CEFA|37954Y368|04/01/25|31.75|31.75|31.63|31.69|31.68|-.76|351|4|0|0|0|351|0|0|0|100|351|351|351|11121.04|Q
CEFD|90269A286|04/01/25|18.92|18.92|18.76|18.86|18.84|.04|293|5|0|0|0|293|0|0|0|91|293|293|293|5519.65|P
CEFS|30151E806|04/01/25|21.33|21.46|21.33|21.44|21.42|.11|1393|13|0|0|0|1393|0|0|0|1056|1393|1393|1393|29842.51|Z
CEG|21037T109|04/01/25|200.95|207.65|198.28|206.95|204.12|5.46|126776|3556|0|0|0|126776|0|0|0|60102|126776|126776|126776|25877854.42|Q
CELC|15102K100|04/01/25|9.96|9.98|8.53|9.32|9.32|-1.15|49110|986|0|0|0|49110|0|0|0|37507|49110|49110|49110|457863.29|Q
CELG RT|110122140|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/25|36.05|37.26|35.54|35.73|36.31|.12|647603|9231|11|2|0|602039|31743|13821|0|462243|647603|647603|647603|23513907.76|Q
CELU|151190204|04/01/25|1.68|1.81|1.67|1.74|1.73|.01|6646|35|0|0|0|6646|0|0|0|4853|6646|6646|6646|11493.20|Q
CELU W|151190113|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/25|2.16|2.16|1.97|2.00|2.03|-.16|2428|27|0|0|0|2428|0|0|0|1197|2428|2428|2428|4923.09|Q
CEMB|464286251|04/01/25|45.05|45.07|44.95|45.01|45.03|-.17|7492|27|0|0|0|7492|0|0|0|130|7492|7492|7492|337356.37|Z
CENN|150964104|04/01/25|0.85|0.87|0.84|0.85|0.85|-.05|5985|49|0|0|0|5985|0|0|0|1365|5985|5985|5985|5071.57|Q
CENT|153527106|04/01/25|36.63|36.85|36.01|36.39|36.31|-.31|5582|225|0|0|0|5582|0|0|0|1091|5582|5582|5582|202679.93|Q
CENT A|153527205|04/01/25|32.61|32.61|32.17|32.38|32.35|-.36|10010|396|0|0|0|10010|0|0|0|5779|10010|10010|10010|323824.67|Q
CENX|156431108|04/01/25|18.41|18.67|17.91|18.40|18.22|-.15|66184|1587|0|0|0|66184|0|0|0|34501|66184|66184|66184|1205561.24|Q
CEP|G4491L104|04/01/25|0.00|10.75|10.75|10.75|10.66|.01|2|2|0|0|0|2|0|0|0|1|2|2|2|21.32|Q
CEPI|26923N439|04/01/25|36.88|37.76|36.88|37.76|37.43|1.12|591|14|0|0|0|591|0|0|0|476|591|591|591|22118.55|Q
CEPO|G1827K107|04/01/25|10.28|10.31|10.27|10.31|10.29|.07|23831|13|1|2|0|3841|2900|17090|0|700|23831|23831|23831|245155.67|Q
CEPU|155038201|04/01/25|11.09|11.55|11.04|11.32|11.40|.23|12944|187|0|0|0|12944|0|0|0|4927|12944|12944|12944|147505.77|N
CERO|71902K303|04/01/25|0.69|0.76|0.66|0.71|0.70|.01|36285|163|1|1|0|28178|3097|5010|0|9826|36285|36285|36285|25481.05|Q
CERO W|71902K113|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/25|1.36|1.41|1.35|1.39|1.37|0.00|120967|654|1|0|0|118243|2724|0|0|62197|120967|120967|120967|166150.19|Q
CERT|15687V109|04/01/25|9.89|9.96|9.57|9.88|9.81|-.01|63256|1034|1|0|0|61056|2200|0|0|35968|63256|63256|63256|620419.86|Q
CERY|78468R440|04/01/25|27.69|27.84|27.69|27.80|27.79|.09|1568|18|0|0|0|1568|0|0|0|418|1568|1568|1568|43568.57|P
CET|155123102|04/01/25|44.82|45.12|44.71|45.12|44.92|.16|1695|25|0|0|0|1695|0|0|0|360|1695|1695|1695|76134.64|A
CETH|04071F102|04/01/25|9.35|9.63|9.22|9.56|9.47|.42|67589|293|0|0|0|67589|0|0|0|33285|67589|67589|67589|640350.65|Z
CETX|15130G881|04/01/25|1.45|1.45|1.41|1.42|1.42|-.05|421|18|0|0|0|421|0|0|0|225|421|421|421|595.97|Q
CETY|18452H206|04/01/25|0.50|0.50|0.49|0.50|0.47|-.01|1344|11|0|0|0|1344|0|0|0|208|1344|1344|1344|635.83|Q
CEV|27826F101|04/01/25|10.02|10.08|9.97|10.08|10.05|.06|2659|22|0|0|0|2659|0|0|0|848|2659|2659|2659|26713.22|A
CEVA|157210105|04/01/25|25.28|25.74|25.28|25.72|25.64|.13|2949|180|0|0|0|2949|0|0|0|1390|2949|2949|2949|75611.20|Q
CEW|97717W133|04/01/25|17.57|17.57|17.57|17.57|17.59|-.01|93|2|0|0|0|93|0|0|0|0|93|93|93|1635.71|P
CF|125269100|04/01/25|78.14|79.60|77.44|79.60|79.04|1.44|43769|1404|0|0|0|43769|0|0|0|24146|43769|43769|43769|3459406.68|N
CFA|92647N766|04/01/25|0.00|84.06|84.06|84.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|04/01/25|21.90|21.90|21.87|21.87|21.89|.03|918|32|0|0|0|918|0|0|0|5|918|918|918|20090.62|Q
CFFI|12466Q104|04/01/25|69.15|69.15|66.68|66.68|66.47|-.47|922|102|0|0|0|922|0|0|0|125|922|922|922|61284.53|Q
CFFN|14057J101|04/01/25|5.67|5.67|5.52|5.63|5.58|.03|20688|291|0|0|0|20688|0|0|0|8360|20688|20688|20688|115431.61|Q
CFG|174610105|04/01/25|40.71|40.92|40.15|40.56|40.49|-.40|171864|3066|0|0|0|171864|0|0|0|62501|171864|171864|171864|6958126.38|N
CFG PRE|174610402|04/01/25|19.30|19.30|19.20|19.27|19.22|.03|691|18|0|0|0|691|0|0|0|0|691|691|691|13279.41|N
CFG PRH|174610600|04/01/25|25.88|25.93|25.88|25.93|25.92|.06|26|5|0|0|0|26|0|0|0|0|26|26|26|674.02|N
CFIT|132061763|04/01/25|25.07|25.08|25.07|25.08|25.07|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2507.00|Z
CFLT|20717M103|04/01/25|23.26|23.67|22.83|23.55|23.29|.12|509391|6180|7|0|0|487758|21633|0|0|87746|509391|509391|509391|11861719.00|Q
CFO|92647N782|04/01/25|68.54|68.59|68.36|68.59|68.37|.16|216|4|0|0|0|216|0|0|0|0|216|216|216|14767.58|Q
CFR|229899109|04/01/25|123.58|125.28|122.12|123.72|123.76|-1.44|23133|790|0|0|0|23133|0|0|0|10242|23133|23133|23133|2863006.90|N
CFR PRB|229899307|04/01/25|17.79|17.79|17.65|17.65|17.73|.02|9|3|0|0|0|9|0|0|0|0|9|9|9|159.55|N
CFSB|12530C107|04/01/25|0.00|7.93|7.93|7.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/01/25|43.34|44.39|42.69|44.28|43.85|.69|71816|1619|0|0|0|71816|0|0|0|53145|71816|71816|71816|3149057.70|Q
CGAB L|14314C105|04/01/25|17.40|17.47|17.40|17.47|17.41|-.03|509|10|0|0|0|509|0|0|0|0|509|509|509|8863.28|Q
CGAU|152006102|04/01/25|6.31|6.34|6.21|6.29|6.27|-.06|32402|164|0|0|0|32402|0|0|0|24746|32402|32402|32402|203247.45|N
CGBD|872280102|04/01/25|16.17|16.38|16.09|16.23|16.31|.06|19711|241|0|0|0|19711|0|0|0|14612|19711|19711|19711|321534.98|Q
CGBD L|872280201|04/01/25|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/01/25|30.96|31.11|30.83|31.08|31.01|.10|137698|401|11|2|0|97785|26363|13550|0|94061|137698|137698|137698|4269544.46|P
CGBS|G268AP109|04/01/25|0.20|0.20|0.19|0.19|0.19|0.00|86119|213|3|2|1|50390|8669|14324|12736|26432|86119|86119|86119|16530.51|Q
CGBS W|G268AP117|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/01/25|0.93|1.05|0.90|1.02|0.97|.11|178303|619|20|0|1|107646|58757|0|11900|89418|178303|178303|178303|173796.57|Q
CGCB|14020Y508|04/01/25|26.34|26.39|26.31|26.37|26.36|.09|87784|260|6|1|0|66443|16120|5221|0|45312|87784|87784|87784|2313960.95|P
CGCP|14020Y102|04/01/25|22.47|22.52|22.46|22.50|22.49|.05|57691|126|3|0|1|24179|9626|0|23886|24977|57691|57691|57691|1297223.82|P
CGCV|14020U100|04/01/25|27.13|27.22|26.93|27.17|27.11|.05|5934|36|0|0|0|5934|0|0|0|1217|5934|5934|5934|160877.91|P
CGDG|14021L109|04/01/25|30.95|31.04|30.72|30.98|30.90|.08|65741|345|0|1|0|58589|0|7152|0|8949|65741|65741|65741|2031717.37|P
CGDV|14020W106|04/01/25|35.53|35.84|35.33|35.73|35.58|.09|230741|887|3|1|1|171440|10091|5414|43796|151788|230741|230741|230741|8208745.49|P
CGEM|230031106|04/01/25|7.45|7.51|7.29|7.51|7.41|-.06|28357|590|0|0|0|28357|0|0|0|13473|28357|28357|28357|209991.60|Q
CGEN|M25722105|04/01/25|1.46|1.46|1.41|1.42|1.44|-.03|13667|104|0|0|0|13667|0|0|0|5243|13667|13667|13667|19613.25|Q
CGGE|14020R107|04/01/25|25.89|26.03|25.76|25.98|25.89|.12|11907|64|1|0|0|9313|2594|0|0|10548|11907|11907|11907|308316.80|P
CGGO|14020X104|04/01/25|28.27|28.53|28.14|28.44|28.32|.11|75959|334|0|1|1|51823|0|9626|14510|58688|75959|75959|75959|2151352.77|P
CGGR|14020G101|04/01/25|34.15|34.71|33.92|34.53|34.33|.28|452637|1473|20|1|1|356359|54239|6947|35092|252938|452637|452637|452637|15537450.64|P
CGHM|14020Y805|04/01/25|25.16|25.19|25.11|25.16|25.15|.10|24630|48|0|0|0|24630|0|0|0|12820|24630|24630|24630|619377.48|P
CGIB|14020Y706|04/01/25|25.42|25.44|25.42|25.44|25.46|.05|123|4|0|0|0|123|0|0|0|0|123|123|123|3131.50|P
CGIC|14021T102|04/01/25|26.05|26.17|25.96|26.14|26.08|.16|5111|55|0|0|0|5111|0|0|0|3972|5111|5111|5111|133299.39|P
CGIE|14021M107|04/01/25|29.39|29.55|29.29|29.48|29.41|.16|30915|138|1|0|0|27161|3754|0|0|15494|30915|30915|30915|909350.13|P
CGMM|14022A102|04/01/25|23.89|24.10|23.65|23.99|23.88|.10|234069|331|0|0|0|234069|0|0|0|139164|234069|234069|234069|5590247.88|P
CGMS|14020Y300|04/01/25|27.30|27.34|27.28|27.32|27.32|.02|48999|176|0|1|0|39226|0|9773|0|15794|48999|48999|48999|1338578.74|P
CGMU|14020Y201|04/01/25|26.88|26.93|26.87|26.89|26.89|.07|52376|184|2|1|0|37248|5400|9728|0|20644|52376|52376|52376|1408644.27|P
CGNG|14021N105|04/01/25|25.13|25.29|25.06|25.26|25.17|.10|5251|25|1|0|0|3107|2144|0|0|3350|5251|5251|5251|132160.41|P
CGNT|M25133105|04/01/25|7.87|8.22|7.71|8.22|8.09|.41|23153|360|0|0|0|23153|0|0|0|2743|23153|23153|23153|187264.33|Q
CGNX|192422103|04/01/25|29.60|30.33|29.34|30.01|29.92|.17|83348|1762|0|0|0|83348|0|0|0|27377|83348|83348|83348|2494026.61|Q
CGO|128118106|04/01/25|10.30|10.39|10.30|10.39|10.35|.10|1673|5|0|0|0|1673|0|0|0|673|1673|1673|1673|17319.09|Q
CGON|156944100|04/01/25|24.15|24.15|21.95|22.02|22.84|-2.47|42273|1235|0|0|0|42273|0|0|0|32515|42273|42273|42273|965495.18|Q
CGRO|88634T394|04/01/25|26.49|26.62|26.49|26.62|26.49|-.46|638|6|0|0|0|638|0|0|0|0|638|638|638|16901.98|P
CGSD|14020Y409|04/01/25|25.83|25.83|25.80|25.82|25.82|.01|20704|63|0|1|0|11268|0|9436|0|5306|20704|20704|20704|534606.51|P
CGSM|14020Y607|04/01/25|26.07|26.07|26.05|26.05|26.05|.04|10935|30|1|0|0|6335|4600|0|0|7776|10935|10935|10935|284873.07|P
CGTL|G2563P102|04/01/25|4.30|4.42|4.25|4.42|4.31|.12|73177|136|10|0|0|41069|32108|0|0|7090|73177|73177|73177|315653.96|Q
CGTX|19243B102|04/01/25|0.43|0.43|0.39|0.39|0.45|-.04|233597|713|12|4|0|165688|39069|28840|0|129354|233597|233597|233597|104313.42|Q
CGUI|14020Y888|04/01/25|25.20|25.20|25.19|25.19|25.20|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|302.40|P
CGUS|14020V108|04/01/25|33.28|33.61|33.15|33.51|33.40|.11|111326|240|15|0|1|55333|35171|0|20822|78084|111326|111326|111326|3718148.75|P
CGV|90214Q584|04/01/25|12.46|12.54|12.46|12.52|12.54|.06|1942|7|0|0|0|1942|0|0|0|501|1942|1942|1942|24350.58|N
CGW|46138E263|04/01/25|55.69|56.09|55.47|55.96|55.77|.27|19871|97|0|0|0|19871|0|0|0|3944|19871|19871|19871|1108202.81|P
CGXU|14019W109|04/01/25|24.51|24.71|24.39|24.68|24.53|.20|73796|356|0|1|0|67448|0|6348|0|24839|73796|73796|73796|1810555.70|P
CHAR|G9877L107|04/01/25|0.00|0.00|0.00|0.00|10.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|105.90|Q
CHAR R|G9877L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/25|34.85|35.38|34.74|35.30|34.98|.45|4594|76|0|0|0|4594|0|0|0|1016|4594|4594|4594|160681.81|P
CHAU|25490K869|04/01/25|14.18|14.23|14.11|14.17|14.16|-.12|47936|209|0|0|0|47936|0|0|0|36258|47936|47936|47936|678588.50|P
CHCI|205684202|04/01/25|8.58|9.03|8.58|9.03|8.92|.52|438|21|0|0|0|438|0|0|0|13|438|438|438|3905.42|Q
CHCO|177835105|04/01/25|116.34|117.34|116.34|117.34|116.91|-.17|1773|164|0|0|0|1773|0|0|0|941|1773|1773|1773|207278.51|Q
CHCT|20369C106|04/01/25|18.10|18.38|18.10|18.31|18.27|.15|2071|96|0|0|0|2071|0|0|0|1156|2071|2071|2071|37829.97|N
CHD|171340102|04/01/25|110.45|110.77|108.45|109.46|109.16|-.64|56105|1116|0|0|0|56105|0|0|0|44963|56105|56105|56105|6124417.49|N
CHDN|171484108|04/01/25|110.53|111.15|109.42|110.72|110.23|-.35|33356|918|0|0|0|33356|0|0|0|24537|33356|33356|33356|3676801.92|Q
CHE|16359R103|04/01/25|616.12|617.39|610.11|617.39|613.59|2.08|16164|725|0|0|0|16164|0|0|0|10029|16164|16164|16164|9918117.69|N
CHEB|G20873108|04/01/25|10.27|10.29|10.27|10.29|10.28|.03|371|4|0|0|0|371|0|0|0|300|371|371|371|3814.17|A
CHEB U|G20873124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/01/25|54.05|56.04|54.00|55.10|55.14|.64|32129|1279|0|0|0|32129|0|0|0|18131|32129|32129|32129|1771442.16|Q
CHEK|M2361E179|04/01/25|0.85|0.85|0.80|0.80|0.85|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|1.70|Q
CHGG|163092109|04/01/25|0.64|0.65|0.62|0.62|0.63|-.02|43048|274|3|0|0|34690|8358|0|0|22328|43048|43048|43048|27205.57|N
CHGX|46144X107|04/01/25|36.67|36.85|36.45|36.85|36.58|.02|2366|15|0|0|0|2366|0|0|0|2214|2366|2366|2366|86546.76|P
CHH|169905106|04/01/25|131.27|133.93|130.81|132.74|132.46|.01|9915|424|0|0|0|9915|0|0|0|4502|9915|9915|9915|1313302.00|N
CHI|128117108|04/01/25|9.61|9.75|9.46|9.75|9.58|.15|10155|71|1|0|0|7525|2630|0|0|6029|10155|10155|10155|97272.95|Q
CHIQ|37950E408|04/01/25|22.33|22.43|22.30|22.42|22.33|.09|13428|71|2|0|0|5836|7592|0|0|847|13428|13428|13428|299904.10|P
CHKP|M22465104|04/01/25|227.81|230.98|227.07|230.96|228.79|2.90|42323|1166|0|0|0|42323|0|0|0|16120|42323|42323|42323|9683116.00|Q
CHMG|164024101|04/01/25|47.64|47.64|46.83|46.83|47.01|-.82|560|99|0|0|0|560|0|0|0|136|560|560|560|26326.52|Q
CHMI|164651101|04/01/25|3.30|3.30|3.25|3.26|3.27|-.04|7205|65|0|0|0|7205|0|0|0|5671|7205|7205|7205|23542.34|N
CHMI PRA|164651200|04/01/25|22.37|22.37|22.32|22.32|22.37|.03|81|1|0|0|0|81|0|0|0|0|81|81|81|1811.97|N
CHMI PRB|164651309|04/01/25|24.05|24.07|24.05|24.07|24.05|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|2044.25|N
CHN|169373107|04/01/25|12.77|12.79|12.75|12.79|12.76|-.02|2659|18|0|0|0|2659|0|0|0|1460|2659|2659|2659|33928.12|N
CHNR|G2110U117|04/01/25|0.00|0.55|0.55|0.55|0.58|-.02|185|2|0|0|0|185|0|0|0|85|185|185|185|107.27|Q
CHPS|23306X886|04/01/25|26.81|27.27|26.81|27.27|26.81|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2681.00|Q
CHPT|15961R105|04/01/25|0.61|0.62|0.59|0.61|0.61|0.00|116046|918|4|1|0|101175|9171|5700|0|83456|116046|116046|116046|70336.45|N
CHR|G39973204|04/01/25|1.34|1.37|1.34|1.37|1.34|.07|2633|3|0|0|0|2633|0|0|0|0|2633|2633|2633|3528.22|Q
CHRD|674215207|04/01/25|112.49|112.98|110.85|112.63|112.10|-.09|30199|1179|0|0|0|30199|0|0|0|19993|30199|30199|30199|3385402.47|Q
CHRO|171126105|04/01/25|1.34|1.35|1.34|1.35|1.36|-.07|263|8|0|0|0|263|0|0|0|0|263|263|263|357.44|A
CHRS|19249H103|04/01/25|0.81|0.85|0.79|0.80|0.81|0.00|61065|510|3|0|0|52807|8258|0|0|36485|61065|61065|61065|49439.71|Q
CHRW|12541W209|04/01/25|102.40|102.96|100.80|102.69|102.01|.34|74600|1623|0|0|0|74600|0|0|0|50062|74600|74600|74600|7610097.18|Q
CHSC L|12542R803|04/01/25|25.88|26.01|25.80|25.92|25.88|.05|3010|19|0|0|0|3010|0|0|0|2353|3010|3010|3010|77889.69|Q
CHSC M|12542R704|04/01/25|24.70|24.75|24.64|24.64|24.70|.05|2461|16|0|0|0|2461|0|0|0|0|2461|2461|2461|60795.72|Q
CHSC N|12542R506|04/01/25|25.04|25.13|25.04|25.13|25.05|.13|1564|11|0|0|0|1564|0|0|0|2|1564|1564|1564|39173.52|Q
CHSC O|12542R308|04/01/25|26.19|26.30|26.19|26.21|26.23|.09|4269|30|0|0|0|4269|0|0|0|1084|4269|4269|4269|111992.56|Q
CHSC P|12542R209|04/01/25|27.90|27.90|27.60|27.68|27.72|-.15|1860|21|0|0|0|1860|0|0|0|657|1860|1860|1860|51558.51|Q
CHSN|G2104U107|04/01/25|0.23|0.23|0.22|0.23|0.23|0.00|12168|20|0|1|0|5268|0|6900|0|2101|12168|12168|12168|2755.38|Q
CHT|17133Q502|04/01/25|39.34|39.48|39.18|39.30|39.31|.09|5885|174|0|0|0|5885|0|0|0|3513|5885|5885|5885|231358.46|N
CHTR|16119P108|04/01/25|366.50|374.01|363.94|370.93|369.77|2.50|50504|2704|0|0|0|50504|0|0|0|28101|50504|50504|50504|18674966.28|Q
CHW|12811L107|04/01/25|6.35|6.44|6.33|6.42|6.39|.03|43695|260|0|0|0|43695|0|0|0|3341|43695|43695|43695|278998.29|Q
CHWY|16679L109|04/01/25|32.32|33.57|32.23|33.50|33.21|.98|240087|3601|2|0|0|235911|4176|0|0|141935|240087|240087|240087|7972626.02|N
CHX|15872M104|04/01/25|29.74|30.30|29.52|30.01|29.99|.20|293035|3870|6|0|0|275616|17419|0|0|138375|293035|293035|293035|8787342.63|Q
CHY|12811P108|04/01/25|10.00|10.22|9.93|10.16|10.09|.06|17582|118|0|0|0|17582|0|0|0|8832|17582|17582|17582|177428.21|Q
CI|125523100|04/01/25|330.22|333.11|328.92|331.09|331.03|2.04|44019|1333|0|0|0|44019|0|0|0|31003|44019|44019|44019|14571698.31|N
CIA|174740100|04/01/25|4.48|4.64|4.43|4.54|4.57|-.01|3715|95|0|0|0|3715|0|0|0|1512|3715|3715|3715|16964.94|N
CIB|05968L102|04/01/25|40.39|41.42|40.25|41.38|40.91|1.18|32619|517|0|0|0|32619|0|0|0|14629|32619|32619|32619|1334529.54|N
CIBR|33734X846|04/01/25|62.76|63.60|62.30|63.59|63.03|.56|34299|810|0|0|0|34299|0|0|0|19975|34299|34299|34299|2161893.02|Q
CICB|17259U303|04/01/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/01/25|60.36|61.57|59.24|61.55|60.69|1.16|68762|1281|0|0|0|68762|0|0|0|28471|68762|68762|68762|4172970.99|N
CIF|59318T109|04/01/25|1.71|1.71|1.70|1.70|1.70|0.00|253|6|0|0|0|253|0|0|0|101|253|253|253|430.16|N
CIFR|17253J106|04/01/25|2.30|2.49|2.22|2.47|2.39|.18|473700|1985|18|2|0|412427|49573|11700|0|400581|473700|473700|473700|1133613.38|Q
CIFR W|17253J114|04/01/25|0.33|0.35|0.33|0.33|0.34|0.00|2402|6|0|0|0|2402|0|0|0|1|2402|2402|2402|816.67|Q
CIG|204409601|04/01/25|1.72|1.75|1.72|1.72|1.73|-.05|459863|269|23|15|13|123829|72902|111232|151900|213655|459863|459863|459863|797763.25|N
CIG C|204409882|04/01/25|2.46|2.49|2.46|2.49|2.46|0.00|285|6|0|0|0|285|0|0|0|0|285|285|285|701.56|N
CIGI|194693107|04/01/25|120.32|123.00|120.32|123.00|122.22|1.93|5306|226|0|0|0|5306|0|0|0|4527|5306|5306|5306|648491.45|Q
CII|09256A109|04/01/25|18.41|18.55|18.36|18.55|18.43|.16|1804|29|0|0|0|1804|0|0|0|840|1804|1804|1804|33253.85|N
CIK|224916106|04/01/25|2.90|2.90|2.87|2.87|2.88|-.03|59481|202|4|0|0|49479|10002|0|0|51974|59481|59481|59481|171343.69|A
CIL|92647N840|04/01/25|45.39|45.39|45.39|45.39|45.39|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4539.00|Q
CIM|16934Q802|04/01/25|12.75|12.86|12.68|12.76|12.77|-.07|18204|303|0|0|0|18204|0|0|0|12851|18204|18204|18204|232410.62|N
CIM PRA|16934Q307|04/01/25|21.91|21.91|21.66|21.66|21.85|-.22|250|9|0|0|0|250|0|0|0|0|250|250|250|5462.50|N
CIM PRB|16934Q406|04/01/25|24.06|24.09|24.00|24.00|24.03|.14|3014|10|0|0|0|3014|0|0|0|0|3014|3014|3014|72438.03|N
CIM PRC|16934Q505|04/01/25|22.60|22.75|22.52|22.69|22.61|-.01|2255|32|0|0|0|2255|0|0|0|0|2255|2255|2255|50992.94|N
CIM PRD|16934Q604|04/01/25|23.53|23.70|23.41|23.70|23.50|.68|2107|27|0|0|0|2107|0|0|0|0|2107|2107|2107|49519.00|N
CIMN|16934Q885|04/01/25|24.98|24.99|24.98|24.99|24.98|.01|220|2|0|0|0|220|0|0|0|0|220|220|220|5495.80|N
CIMO|16934Q877|04/01/25|25.17|25.20|25.17|25.20|25.17|.02|131|1|0|0|0|131|0|0|0|131|131|131|131|3297.27|N
CINF|172062101|04/01/25|148.15|148.44|145.69|147.50|147.39|-.20|29337|1289|0|0|0|29337|0|0|0|24025|29337|29337|29337|4323912.35|Q
CING|17248W303|04/01/25|4.38|4.40|4.25|4.25|4.42|-.02|15957|252|0|0|0|15957|0|0|0|6320|15957|15957|15957|70513.27|Q
CING W|17248W113|04/01/25|0.05|0.05|0.05|0.05|0.05|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|50.10|Q
CINT|G21307106|04/01/25|6.03|6.03|5.92|6.00|5.97|0.00|1822|24|0|0|0|1822|0|0|0|159|1822|1822|1822|10885.72|N
CIO|178587101|04/01/25|5.16|5.16|5.07|5.12|5.13|-.06|3850|43|0|0|0|3850|0|0|0|1718|3850|3850|3850|19763.90|N
CIO PRA|178587200|04/01/25|18.57|18.58|18.57|18.58|18.51|-.06|35|2|0|0|0|35|0|0|0|0|35|35|35|647.97|N
CION|17259U204|04/01/25|10.35|10.54|10.35|10.48|10.47|.13|2526|68|0|0|0|2526|0|0|0|753|2526|2526|2526|26454.15|N
CISO|15672X201|04/01/25|0.43|0.44|0.41|0.43|0.43|-.01|347166|389|16|14|3|140932|49488|95746|61000|190389|347166|347166|347166|148121.14|Q
CISS|Y18284151|04/01/25|0.64|0.64|0.62|0.63|0.63|-.02|567|10|0|0|0|567|0|0|0|20|567|567|567|354.66|Q
CIVB|178867107|04/01/25|19.44|19.90|19.44|19.63|19.64|.09|1296|70|0|0|0|1296|0|0|0|974|1296|1296|1296|25456.58|Q
CIVI|17888H103|04/01/25|34.60|34.60|33.75|34.27|34.27|-.62|46279|1179|0|0|0|46279|0|0|0|28584|46279|46279|46279|1585782.00|N
CIX|20563P101|04/01/25|21.35|21.35|20.57|20.57|21.01|-.15|158|24|0|0|0|158|0|0|0|51|158|158|158|3319.36|A
CJET|G4465R111|04/01/25|1.87|1.88|1.66|1.66|1.77|-.18|587|7|0|0|0|587|0|0|0|272|587|587|587|1041.58|Q
CJMB|131100109|04/01/25|4.19|4.41|4.19|4.41|4.32|-.08|246|15|0|0|0|246|0|0|0|28|246|246|246|1063.23|Q
CKPT|162828206|04/01/25|4.03|4.06|4.03|4.04|4.04|0.00|110072|323|13|0|0|69871|40201|0|0|77053|110072|110072|110072|445077.85|Q
CKX|12562N104|04/01/25|11.70|11.70|11.52|11.52|11.72|-.36|131|5|0|0|0|131|0|0|0|120|131|131|131|1535.10|A
CL|194162103|04/01/25|94.29|94.57|93.20|93.93|93.64|.20|303139|4743|0|0|0|303139|0|0|0|80792|303139|303139|303139|28385470.78|N
CLAR|18270P109|04/01/25|3.73|3.82|3.73|3.75|3.77|0.00|6373|102|0|0|0|6373|0|0|0|2886|6373|6373|6373|24052.50|Q
CLB|21867A105|04/01/25|14.83|15.17|14.77|14.97|14.97|-.02|7334|164|0|0|0|7334|0|0|0|1456|7334|7334|7334|109816.48|N
CLBK|197641103|04/01/25|14.85|15.03|14.73|14.73|14.84|-.29|7432|220|0|0|0|7432|0|0|0|2938|7432|7432|7432|110273.65|Q
CLBR|G2283U100|04/01/25|10.75|10.95|10.75|10.90|10.87|.26|55937|247|2|0|0|50537|5400|0|0|4735|55937|55937|55937|607962.23|N
CLBR U|G2283U126|04/01/25|0.00|11.10|11.10|11.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/25|0.77|0.93|0.77|0.88|0.87|.08|8894|22|1|0|0|6594|2300|0|0|0|8894|8894|8894|7709.40|N
CLBT|M2197Q107|04/01/25|19.25|19.68|19.15|19.24|19.37|-.20|29763|716|0|0|0|29763|0|0|0|11990|29763|29763|29763|576523.48|Q
CLCO|G2415A113|04/01/25|5.46|5.46|5.41|5.44|5.44|-.01|905|45|0|0|0|905|0|0|0|268|905|905|905|4919.16|N
CLDI|320703309|04/01/25|0.60|0.61|0.54|0.56|0.56|0.00|58418|125|3|2|1|23500|8750|14090|12078|39500|58418|58418|58418|32733.43|A
CLDL|25460G625|04/01/25|10.94|11.29|10.94|11.29|11.18|.26|435|11|0|0|0|435|0|0|0|266|435|435|435|4863.03|P
CLDT|16208T102|04/01/25|7.04|7.19|7.02|7.14|7.10|0.00|11491|174|0|0|0|11491|0|0|0|4289|11491|11491|11491|81613.12|N
CLDT PRA|16208T201|04/01/25|19.90|20.04|19.80|19.88|19.89|.29|6670|42|0|0|0|6670|0|0|0|0|6670|6670|6670|132671.49|N
CLDX|15117B202|04/01/25|17.95|17.95|16.77|16.84|17.24|-1.29|49468|1214|0|0|0|49468|0|0|0|17382|49468|49468|49468|852645.45|Q
CLEU|G2161Y133|04/01/25|2.05|2.22|2.01|2.17|2.10|.07|9746|184|0|0|0|9746|0|0|0|4648|9746|9746|9746|20497.57|Q
CLF|185899101|04/01/25|8.11|8.27|7.86|8.11|8.04|-.11|891526|5383|22|4|0|800828|64262|26436|0|474784|891526|891526|891526|7169383.25|N
CLFD|18482P103|04/01/25|29.42|29.84|29.00|29.37|29.20|-.30|7450|310|0|0|0|7450|0|0|0|4051|7450|7450|7450|217558.25|Q
CLGN|M2R51X116|04/01/25|2.60|2.60|2.57|2.57|2.60|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|2.60|Q
CLH|184496107|04/01/25|196.37|200.86|196.37|200.83|198.64|3.73|24900|695|0|0|0|24900|0|0|0|8881|24900|24900|24900|4946229.17|N
CLIK|G2R09D102|04/01/25|2.74|3.15|2.64|2.64|2.92|-.06|23954|43|2|1|0|13382|4491|6081|0|4909|23954|23954|23954|69905.01|Q
CLIP|37960A438|04/01/25|100.08|100.09|100.07|100.09|100.08|-.35|21727|87|0|0|0|21727|0|0|0|12196|21727|21727|21727|2174493.52|P
CLIR|185064102|04/01/25|0.77|0.78|0.76|0.76|0.77|0.00|1028|19|0|0|0|1028|0|0|0|0|1028|1028|1028|793.94|Q
CLIX|74347B375|04/01/25|45.88|46.21|45.88|46.21|46.15|.10|135|6|0|0|0|135|0|0|0|125|135|135|135|6229.93|P
CLLS|15117K103|04/01/25|1.26|1.33|1.23|1.32|1.29|.08|52720|410|1|0|0|50005|2715|0|0|41665|52720|52720|52720|68235.33|Q
CLM|21924B302|04/01/25|7.44|7.50|7.36|7.44|7.43|.01|42932|246|3|0|0|35296|7636|0|0|18262|42932|42932|42932|319081.74|A
CLMB|946760105|04/01/25|110.00|110.58|110.00|110.58|110.55|.23|863|100|0|0|0|863|0|0|0|492|863|863|863|95404.52|Q
CLMT|131428104|04/01/25|12.61|12.93|12.09|12.70|12.56|.01|66235|1103|2|0|0|60819|5416|0|0|49555|66235|66235|66235|832216.27|Q
CLNE|184499101|04/01/25|1.57|1.59|1.51|1.55|1.54|-.01|141127|401|8|0|0|119459|21668|0|0|87684|141127|141127|141127|217863.76|Q
CLNN|185634201|04/01/25|3.01|3.01|2.58|2.58|2.83|-.51|2681|29|0|0|0|2681|0|0|0|2033|2681|2681|2681|7598.35|Q
CLNN W|185634110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|04/01/25|22.72|22.82|22.72|22.82|22.75|-.02|7|2|0|0|0|7|0|0|0|5|7|7|7|159.26|P
CLOA|092528504|04/01/25|51.56|51.59|51.56|51.59|51.58|-.20|29687|59|0|0|1|17687|0|0|12000|17277|29687|29687|29687|1531296.20|Q
CLOB|92189H656|04/01/25|50.35|50.65|50.35|50.54|50.50|-.13|17367|208|0|0|0|17367|0|0|0|1971|17367|17367|17367|877100.88|P
CLOD|882927205|04/01/25|0.00|28.45|28.45|28.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/01/25|52.72|52.88|52.62|52.88|52.64|.04|12574|74|0|0|0|12574|0|0|0|4188|12574|12574|12574|661937.28|P
CLOU|37954Y442|04/01/25|20.94|21.18|20.75|21.18|21.01|.20|5899|84|0|0|0|5899|0|0|0|2193|5899|5899|5899|123909.30|Q
CLOV|18914F103|04/01/25|3.59|3.70|3.54|3.58|3.62|0.00|205109|978|5|3|1|145229|14176|20797|24907|93579|205109|205109|205109|742431.55|Q
CLOX|81752T486|04/01/25|25.52|25.52|25.51|25.52|25.51|.01|20734|29|0|0|0|20734|0|0|0|20601|20734|20734|20734|529027.36|P
CLOZ|81752T528|04/01/25|26.57|26.60|26.54|26.60|26.57|.03|35967|68|1|0|1|18981|5000|0|11986|11008|35967|35967|35967|955602.83|P
CLPR|18885T306|04/01/25|3.87|3.95|3.83|3.92|3.87|.08|2617|22|0|0|0|2617|0|0|0|103|2617|2617|2617|10122.58|N
CLPS|G31642104|04/01/25|1.18|1.18|1.18|1.18|1.16|.03|408|3|0|0|0|408|0|0|0|118|408|408|408|472.74|Q
CLPT|18507C103|04/01/25|12.09|13.14|12.07|13.12|12.70|1.22|19573|413|0|0|0|19573|0|0|0|10625|19573|19573|19573|248570.86|Q
CLRB|15117F807|04/01/25|0.32|0.32|0.29|0.30|0.31|-.02|94345|85|5|3|2|20796|19914|24123|29512|19438|94345|94345|94345|29455.75|Q
CLRC|G2311X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/01/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/25|0.60|0.61|0.54|0.54|0.57|-.02|3291|27|0|0|0|3291|0|0|0|933|3291|3291|3291|1870.10|Q
CLS|15101Q207|04/01/25|79.03|80.46|76.64|79.00|78.76|.14|343172|6699|0|0|0|343172|0|0|0|84177|343172|343172|343172|27029296.59|N
CLSD|185063104|04/01/25|0.91|0.92|0.90|0.90|0.91|-.02|3857|23|0|0|0|3857|0|0|0|3718|3857|3857|3857|3528.97|Q
CLSE|89834G760|04/01/25|21.53|21.76|21.53|21.76|21.67|.15|458|9|0|0|0|458|0|0|0|128|458|458|458|9925.08|Z
CLSK|18452B209|04/01/25|6.78|7.60|6.64|7.55|7.22|.84|2141307|9908|49|8|3|1866492|159731|57585|57499|1406487|2141307|2141307|2141307|15454866.15|Q
CLSK W|18452B118|04/01/25|0.20|0.23|0.20|0.22|0.21|.04|8394|19|0|0|0|8394|0|0|0|2825|8394|8394|8394|1780.70|Q
CLSM|30151E624|04/01/25|20.88|20.94|20.88|20.94|20.88|.10|10|1|0|0|0|10|0|0|0|10|10|10|10|208.80|Q
CLST|14888L101|04/01/25|0.00|11.65|11.65|11.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/25|3.93|3.99|3.87|3.92|3.93|-.02|165948|738|1|0|0|162439|3509|0|0|24454|165948|165948|165948|651789.10|N
CLW|18538R103|04/01/25|25.44|25.47|24.86|25.00|25.09|-.42|6966|225|0|0|0|6966|0|0|0|3347|6966|6966|6966|174793.24|N
CLWT|G32030127|04/01/25|1.19|1.19|1.18|1.18|1.19|.09|84|2|0|0|0|84|0|0|0|0|84|84|84|99.96|Q
CLX|189054109|04/01/25|147.95|147.97|146.72|147.92|147.35|.63|23834|722|0|0|0|23834|0|0|0|13302|23834|23834|23834|3511889.88|N
CLYM|28658R106|04/01/25|1.22|1.26|1.20|1.20|1.25|-.02|62482|522|3|2|0|33641|9708|19133|0|47114|62482|62482|62482|78090.09|Q
CM|136069101|04/01/25|56.08|57.20|55.56|56.93|56.72|.65|96880|1347|0|0|0|96880|0|0|0|81195|96880|96880|96880|5494846.20|N
CMA|200340107|04/01/25|58.34|59.19|57.50|58.21|58.28|-.87|72730|1652|0|0|0|72730|0|0|0|45755|72730|72730|72730|4238418.88|N
CMBM|G17766109|04/01/25|0.38|0.38|0.29|0.31|0.34|-.40|266000|583|15|8|3|100345|43139|62316|60200|25399|266000|266000|266000|91466.88|Q
CMBS|46429B366|04/01/25|48.13|48.17|48.02|48.17|48.05|.17|5172|71|0|0|0|5172|0|0|0|2217|5172|5172|5172|248525.14|P
CMBT|B38564108|04/01/25|9.12|9.24|9.12|9.24|9.13|.17|263|11|0|0|0|263|0|0|0|253|263|263|263|2402.41|N
CMC|201723103|04/01/25|45.43|47.12|45.43|47.00|46.38|.99|56046|1163|0|0|0|56046|0|0|0|36469|56046|56046|56046|2599249.43|N
CMCI|92189Y501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/25|12.49|12.49|11.66|11.71|11.95|-.79|4248|81|0|0|0|4248|0|0|0|2440|4248|4248|4248|50758.98|A
CMCM|163075203|04/01/25|4.39|4.40|4.30|4.30|4.38|.03|825|8|0|0|0|825|0|0|0|225|825|825|825|3615.00|N
CMCO|199333105|04/01/25|16.67|16.97|16.52|16.70|16.72|-.23|34649|653|0|0|0|34649|0|0|0|26074|34649|34649|34649|579321.36|Q
CMCS A|20030N101|04/01/25|36.90|37.14|36.52|36.70|36.79|-.18|1268933|11260|7|0|0|1250790|18143|0|0|864533|1268933|1268933|1268933|46682889.52|Q
CMCT|125525527|04/01/25|0.25|0.27|0.24|0.26|0.25|0.00|10042|85|1|0|0|7223|2819|0|0|2896|10042|10042|10042|2550.35|Q
CMDT|72201R593|04/01/25|26.67|26.67|26.60|26.67|26.65|-.10|2548|23|0|0|0|2548|0|0|0|2136|2548|2548|2548|67894.54|P
CMDY|46431W598|04/01/25|51.87|52.02|51.87|51.91|51.92|.02|1747|20|0|0|0|1747|0|0|0|867|1747|1747|1747|90710.21|P
CME|12572Q105|04/01/25|264.60|264.60|262.03|262.25|263.21|-2.98|66278|2276|0|0|0|66278|0|0|0|40332|66278|66278|66278|17445229.95|Q
CMF|464288356|04/01/25|56.21|56.37|56.21|56.27|56.30|-.01|27094|181|1|0|0|22232|4862|0|0|5264|27094|27094|27094|1525457.08|P
CMG|169656105|04/01/25|50.06|51.69|50.00|51.65|51.07|1.44|513385|6900|4|0|0|502710|10675|0|0|255841|513385|513385|513385|26216674.71|N
CMI|231021106|04/01/25|313.44|315.61|308.14|315.19|313.88|1.75|24250|921|0|0|0|24250|0|0|0|14003|24250|24250|24250|7611615.70|N
CMLS|231082801|04/01/25|0.45|0.50|0.42|0.48|0.48|.04|303388|1195|10|6|0|218775|28486|56127|0|120651|303388|303388|303388|144441.30|Q
CMMB|16385C104|04/01/25|1.06|1.06|1.02|1.04|1.03|-.05|8274|30|0|0|0|8274|0|0|0|2942|8274|8274|8274|8559.24|Q
CMND|185053402|04/01/25|1.05|1.05|1.03|1.03|1.05|-.01|1055|8|0|0|0|1055|0|0|0|10|1055|1055|1055|1106.84|Q
CMP|20451N101|04/01/25|9.29|9.29|9.00|9.11|9.12|-.17|20984|337|0|0|0|20984|0|0|0|14187|20984|20984|20984|191305.07|N
CMPO|20459V105|04/01/25|10.78|10.96|10.47|10.94|10.77|.07|27594|658|0|0|0|27594|0|0|0|14621|27594|27594|27594|297294.53|Q
CMPO W|20459V113|04/01/25|3.80|3.80|3.80|3.80|3.80|-.02|800|2|0|0|0|800|0|0|0|100|800|800|800|3040.00|Q
CMPR|G2143T103|04/01/25|45.06|45.82|44.38|45.68|45.39|.42|7730|378|0|0|0|7730|0|0|0|5439|7730|7730|7730|350901.75|Q
CMPS|20451W101|04/01/25|2.86|2.86|2.69|2.79|2.76|-.07|68170|512|0|1|0|58191|0|9979|0|58443|68170|68170|68170|187949.69|Q
CMPX|20454B104|04/01/25|1.88|2.26|1.34|2.25|1.95|.35|4021116|14161|152|62|30|2489784|490698|439668|600966|2422222|4021116|4021116|4021116|7821504.78|Q
CMRE|Y1771G102|04/01/25|9.85|10.28|9.80|10.27|10.20|.43|11604|266|0|0|0|11604|0|0|0|7479|11604|11604|11604|118371.70|N
CMRE PRB|Y1771G110|04/01/25|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/25|26.31|26.31|26.30|26.30|26.31|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2631.00|N
CMRX|16934W106|04/01/25|8.51|8.51|8.50|8.51|8.51|.01|98496|276|6|1|0|69909|20398|8189|0|38129|98496|98496|98496|837771.41|Q
CMS|125896100|04/01/25|74.90|75.28|74.45|75.14|74.96|.01|78574|1436|0|0|0|78574|0|0|0|49689|78574|78574|78574|5889950.73|N
CMS PRB|210518304|04/01/25|0.00|79.17|79.17|79.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/25|17.25|17.25|17.18|17.18|17.25|-.21|92|1|0|0|0|92|0|0|0|0|92|92|92|1587.00|N
CMSA|125896860|04/01/25|21.86|21.86|21.75|21.75|21.85|-.10|162|7|0|0|0|162|0|0|0|0|162|162|162|3539.89|N
CMSC|125896852|04/01/25|22.48|22.49|22.40|22.42|22.47|.02|3397|13|0|0|0|3397|0|0|0|12|3397|3397|3397|76337.52|N
CMSD|125896845|04/01/25|22.92|22.92|22.76|22.76|22.88|-.37|77|4|0|0|0|77|0|0|0|6|77|77|77|1761.68|N
CMT|218683100|04/01/25|15.16|15.63|15.00|15.63|15.40|.47|5159|206|0|0|0|5159|0|0|0|1931|5159|5159|5159|79465.32|A
CMTG|18270D106|04/01/25|3.76|3.84|3.66|3.67|3.73|-.07|23607|325|0|0|0|23607|0|0|0|8795|23607|23607|23607|87970.28|N
CMTL|205826209|04/01/25|1.60|1.60|1.51|1.56|1.56|-.04|15453|120|0|0|0|15453|0|0|0|10617|15453|15453|15453|24168.33|Q
CMU|59318E102|04/01/25|3.48|3.51|3.48|3.51|3.50|.03|498|5|0|0|0|498|0|0|0|50|498|498|498|1743.84|N
CNA|126117100|04/01/25|51.00|51.17|50.57|50.96|50.91|.15|15622|461|0|0|0|15622|0|0|0|9525|15622|15622|15622|795378.07|N
CNAV|19423L466|04/01/25|0.00|22.97|22.97|22.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/01/25|16.84|16.93|16.84|16.93|17.12|.02|574|26|0|0|0|574|0|0|0|413|574|574|574|9828.15|P
CNC|15135B101|04/01/25|60.93|60.97|60.21|60.44|60.46|-.26|66253|1294|0|0|0|66253|0|0|0|25470|66253|66253|66253|4005390.29|N
CNCK|N20967118|04/01/25|4.91|5.44|4.91|5.43|5.32|.35|2452|69|0|0|0|2452|0|0|0|938|2452|2452|2452|13040.01|Q
CNCK W|N20967100|04/01/25|0.00|0.56|0.56|0.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCR|26922A826|04/01/25|9.18|9.18|9.05|9.05|9.18|-.40|1|1|0|0|0|1|0|0|0|1|1|1|1|9.18|Q
CNDT|206787103|04/01/25|2.71|2.73|2.67|2.70|2.70|-.01|57921|299|0|1|0|47921|0|10000|0|22571|57921|57921|57921|156160.78|Q
CNEQ|015564404|04/01/25|22.80|23.08|22.80|23.08|22.82|.30|579|3|0|0|0|579|0|0|0|446|579|579|579|13212.26|P
CNET|98880R307|04/01/25|1.46|1.48|1.46|1.48|1.46|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|137.26|Q
CNEY|G2181K113|04/01/25|0.14|0.14|0.13|0.14|0.14|.01|13392|37|2|0|0|8123|5269|0|0|1065|13392|13392|13392|1901.02|Q
CNF|18979T105|04/01/25|0.78|0.78|0.74|0.74|0.75|-.04|8860|14|1|0|0|4147|4713|0|0|7202|8860|8860|8860|6613.04|N
CNFR|20731J102|04/01/25|0.51|0.52|0.49|0.49|0.52|-.04|8671|12|2|0|0|1371|7300|0|0|0|8671|8671|8671|4478.67|Q
CNFR Z|20731J300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/01/25|12.24|12.53|12.12|12.46|12.37|.18|486987|2448|3|1|0|470228|9759|7000|0|426650|486987|486987|486987|6024752.12|N
CNI|136375102|04/01/25|97.30|98.73|96.42|98.61|97.88|1.21|118190|1664|0|0|0|118190|0|0|0|46133|118190|118190|118190|11568337.96|N
CNK|17243V102|04/01/25|24.96|24.99|24.39|24.54|24.57|-.37|195450|2517|0|0|0|195450|0|0|0|80604|195450|195450|195450|4802536.74|N
CNL|19425C100|04/01/25|8.66|8.78|8.51|8.64|8.64|-.08|7395|67|0|0|0|7395|0|0|0|3381|7395|7395|7395|63912.21|A
CNM|21874C102|04/01/25|48.74|49.40|47.47|49.36|48.78|1.07|101356|1729|0|0|0|101356|0|0|0|65576|101356|101356|101356|4944096.20|N
CNMD|207410101|04/01/25|60.03|60.03|59.19|59.36|59.49|-1.07|5648|244|0|0|0|5648|0|0|0|4108|5648|5648|5648|335983.15|N
CNNE|13765N107|04/01/25|18.35|18.67|18.30|18.67|18.56|.35|12123|326|0|0|0|12123|0|0|0|6440|12123|12123|12123|225049.80|N
CNO|12621E103|04/01/25|41.38|42.10|41.18|41.99|41.61|.34|43931|987|0|0|0|43931|0|0|0|8756|43931|43931|43931|1827983.62|N
CNO PRA|12621E301|04/01/25|19.00|19.00|18.95|18.95|19.00|.06|10|2|0|0|0|10|0|0|0|0|10|10|10|190.00|N
CNOB|20786W107|04/01/25|24.44|24.50|24.04|24.21|24.21|-.17|7163|369|0|0|0|7163|0|0|0|4187|7163|7163|7163|173410.87|Q
CNOB P|20786W503|04/01/25|22.65|22.65|22.65|22.65|22.65|.43|836|5|0|0|0|836|0|0|0|3|836|836|836|18935.40|Q
CNP|15189T107|04/01/25|36.25|36.90|36.22|36.78|36.72|.54|336278|4020|3|0|0|325826|10452|0|0|189463|336278|336278|336278|12348942.80|N
CNQ|136385101|04/01/25|30.80|31.33|30.59|31.33|31.10|.52|214635|2253|0|0|0|214635|0|0|0|140602|214635|214635|214635|6674661.54|N
CNR|218937100|04/01/25|77.10|78.17|76.62|77.96|77.51|.79|16286|546|0|0|0|16286|0|0|0|12106|16286|16286|16286|1262302.31|N
CNRG|78468R655|04/01/25|50.45|50.94|50.44|50.94|50.56|.59|1165|25|0|0|0|1165|0|0|0|748|1165|1165|1165|58907.85|P
CNS|19247A100|04/01/25|79.86|81.57|79.60|80.59|80.48|.34|7131|218|0|0|0|7131|0|0|0|3778|7131|7131|7131|573906.78|N
CNSP|18978H409|04/01/25|1.32|1.43|1.28|1.28|1.36|-.10|15442|109|3|0|0|7811|7631|0|0|4822|15442|15442|15442|21017.55|Q
CNTA|152309100|04/01/25|14.10|14.26|13.02|13.26|13.55|-1.15|69300|1107|0|0|0|69300|0|0|0|31314|69300|69300|69300|938988.48|Q
CNTB|207523101|04/01/25|0.63|0.76|0.55|0.57|0.67|-.03|101329|370|3|2|0|73735|10794|16800|0|26198|101329|101329|101329|67626.21|Q
CNTM|207944109|04/01/25|0.51|0.52|0.49|0.50|0.50|-.03|23301|64|2|0|0|15575|7726|0|0|1375|23301|23301|23301|11748.43|Q
CNTX|21077P108|04/01/25|0.61|0.61|0.55|0.55|0.59|-.07|6952|39|1|0|0|4722|2230|0|0|4143|6952|6952|6952|4100.03|Q
CNTY|156492100|04/01/25|1.69|1.69|1.64|1.65|1.65|-.04|3884|57|0|0|0|3884|0|0|0|1450|3884|3884|3884|6395.59|Q
CNVS|172406308|04/01/25|3.12|3.19|3.10|3.15|3.14|-.01|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|3138.00|Q
CNX|12653C108|04/01/25|31.34|31.92|31.20|31.85|31.69|.37|74474|1611|3|0|0|67215|7259|0|0|30624|74474|74474|74474|2360241.29|N
CNXC|20602D101|04/01/25|55.30|55.30|53.29|54.04|54.29|-1.62|48116|1477|0|0|0|48116|0|0|0|35516|48116|48116|48116|2612316.79|Q
CNXN|69318J100|04/01/25|62.47|63.08|62.30|63.08|62.68|.65|8313|282|0|0|0|8313|0|0|0|3275|8313|8313|8313|521087.14|Q
CNXT|92189F627|04/01/25|27.39|27.43|27.32|27.37|27.41|-.15|4457|21|0|0|0|4457|0|0|0|3656|4457|4457|4457|122147.85|P
CNYA|46434V514|04/01/25|27.89|27.93|27.87|27.92|27.89|-.10|2910|29|0|0|0|2910|0|0|0|485|2910|2910|2910|81146.03|Z
COAL|301505467|04/01/25|17.29|17.34|17.22|17.34|17.25|.05|852|4|0|0|0|852|0|0|0|0|852|852|852|14696.08|P
COCH|29415V109|04/01/25|1.34|1.35|1.32|1.32|1.35|.01|857|14|0|0|0|857|0|0|0|346|857|857|857|1156.78|Q
COCH W|29415V117|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/25|30.65|30.96|29.98|30.03|30.54|-.61|64625|1501|0|0|0|64625|0|0|0|45888|64625|64625|64625|1973379.97|Q
COCP|19188J409|04/01/25|1.42|1.42|1.40|1.40|1.42|-.02|69|1|0|0|0|69|0|0|0|0|69|69|69|97.98|Q
CODA|19188U206|04/01/25|6.48|6.48|6.11|6.47|6.26|.30|921|52|0|0|0|921|0|0|0|797|921|921|921|5769.49|Q
CODI|20451Q104|04/01/25|18.47|18.67|18.36|18.54|18.49|-.16|9191|274|0|0|0|9191|0|0|0|6539|9191|9191|9191|169928.90|N
CODI PRA|20451Q203|04/01/25|22.03|22.03|21.31|21.43|21.50|-.67|2382|28|0|0|0|2382|0|0|0|0|2382|2382|2382|51206.14|N
CODI PRB|20451Q302|04/01/25|22.56|22.56|22.40|22.44|22.49|-.14|1568|19|0|0|0|1568|0|0|0|0|1568|1568|1568|35257.52|N
CODI PRC|20451Q401|04/01/25|22.52|22.52|22.21|22.35|22.36|-.05|2724|42|0|0|0|2724|0|0|0|0|2724|2724|2724|60906.82|N
CODX|189763105|04/01/25|0.32|0.34|0.31|0.32|0.32|0.00|8147|41|0|0|0|8147|0|0|0|4986|8147|8147|8147|2637.42|Q
COE|16954L204|04/01/25|20.70|20.70|20.02|20.02|20.48|-.42|1086|39|0|0|0|1086|0|0|0|629|1086|1086|1086|22237.85|A
COEP|19207A207|04/01/25|9.18|9.40|9.18|9.32|9.33|.18|1335|21|0|0|0|1335|0|0|0|825|1335|1335|1335|12451.15|Q
COEP W|19207A116|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|3936|3|1|0|0|836|3100|0|0|0|3936|3936|3936|41.90|Q
COF|14040H105|04/01/25|177.01|179.34|175.63|178.24|177.43|-.93|81414|2079|0|0|0|81414|0|0|0|64578|81414|81414|81414|14445578.58|N
COF PRI|14040H824|04/01/25|19.04|19.27|19.04|19.07|19.11|.08|2389|42|0|0|0|2389|0|0|0|0|2389|2389|2389|45650.98|N
COF PRJ|14040H782|04/01/25|18.24|18.25|18.11|18.15|18.21|.03|6787|43|0|0|0|6787|0|0|0|0|6787|6787|6787|123623.33|N
COF PRK|14040H774|04/01/25|0.00|17.63|17.63|17.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/25|16.59|16.63|16.51|16.51|16.61|.06|1022|12|0|0|0|1022|0|0|0|0|1022|1022|1022|16976.33|N
COF PRN|14040H733|04/01/25|16.20|16.23|16.12|16.17|16.18|.11|5549|13|1|0|0|3049|2500|0|0|0|5549|5549|5549|89806.94|N
COFS|170386106|04/01/25|28.71|28.83|28.17|28.39|28.30|-.33|6633|151|0|0|0|6633|0|0|0|6219|6633|6633|6633|187700.11|Q
COGT|19240Q201|04/01/25|6.01|6.01|5.56|5.80|5.78|-.17|61370|911|1|0|0|58782|2588|0|0|14641|61370|61370|61370|354736.65|Q
COHN|19249M102|04/01/25|8.18|8.20|8.18|8.20|8.32|-.07|15|15|0|0|0|15|0|0|0|13|15|15|15|124.78|A
COHR|19247G107|04/01/25|64.78|65.27|62.25|63.68|63.67|-1.21|133094|2491|0|0|0|133094|0|0|0|67879|133094|133094|133094|8474098.47|N
COHU|192576106|04/01/25|14.52|14.95|14.42|14.72|14.65|.03|25015|604|0|0|0|25015|0|0|0|14015|25015|25015|25015|366478.61|Q
COIG|882927635|04/01/25|13.76|13.76|13.75|13.75|13.98|.24|4304|6|1|0|0|2204|2100|0|0|4304|4304|4304|4304|60169.72|Q
COIN|19260Q107|04/01/25|172.76|176.00|168.56|174.50|173.00|2.07|352726|8444|3|0|0|344497|8229|0|0|153220|352726|352726|352726|61023311.19|Q
COIW|77926X767|04/01/25|27.80|28.26|27.46|28.26|27.93|.45|1045|37|0|0|0|1045|0|0|0|1041|1045|1045|1045|29189.42|Z
COKE|191098102|04/01/25|1347.40|1388.75|1347.40|1388.75|1370.28|38.74|1305|322|0|0|0|1305|0|0|0|845|1305|1305|1305|1788213.14|Q
COLA|G2295P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/01/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/25|24.59|24.94|24.32|24.75|24.65|-.21|41748|1017|0|0|0|41748|0|0|0|30013|41748|41748|41748|1028936.86|Q
COLD|03064D108|04/01/25|21.45|21.45|20.79|21.12|21.00|-.33|113275|1793|0|0|0|113275|0|0|0|80855|113275|113275|113275|2378740.78|N
COLL|19459J104|04/01/25|29.63|29.90|29.03|29.42|29.33|-.41|19094|489|0|0|0|19094|0|0|0|12855|19094|19094|19094|560101.24|Q
COLM|198516106|04/01/25|76.03|77.11|76.03|76.86|76.70|1.17|19218|676|0|0|0|19218|0|0|0|11601|19218|19218|19218|1473957.52|Q
COM|25460E307|04/01/25|29.38|29.40|29.33|29.36|29.39|.02|6884|18|1|0|0|4683|2201|0|0|2194|6884|6884|6884|202347.54|P
COMB|38747R108|04/01/25|21.72|21.74|21.68|21.70|21.71|0.00|1073|14|0|0|0|1073|0|0|0|813|1073|1073|1073|23291.44|P
COMM|20337X109|04/01/25|5.25|5.48|5.19|5.37|5.35|.07|268458|2156|1|0|0|266080|2378|0|0|102335|268458|268458|268458|1437525.35|Q
COMP|20464U100|04/01/25|8.61|9.00|8.57|8.72|8.73|-.01|304826|2331|8|0|0|281076|23750|0|0|106075|304826|304826|304826|2661183.98|N
COMT|46431W853|04/01/25|26.52|26.58|26.48|26.51|26.55|.03|47497|236|0|0|0|47497|0|0|0|33566|47497|47497|47497|1261055.40|Q
CON|20603L102|04/01/25|21.64|22.18|21.50|22.02|22.00|.33|20652|531|0|0|0|20652|0|0|0|9565|20652|20652|20652|454379.16|N
CONI|38747R728|04/01/25|15.01|15.27|14.78|14.83|14.89|-.20|21810|129|0|0|0|21810|0|0|0|10687|21810|21810|21810|324782.67|Q
CONL|38747R801|04/01/25|13.95|14.45|13.27|14.20|13.99|.34|580787|5475|31|10|0|414436|98825|67526|0|229913|580787|580787|580787|8127557.90|Q
CONY|88634T824|04/01/25|7.70|7.82|7.53|7.77|7.70|.10|972687|7087|103|9|4|512877|313617|58924|87269|654327|972687|972687|972687|7485026.20|P
COO|216648501|04/01/25|84.00|84.00|81.21|81.27|81.83|-3.06|59140|1446|0|0|0|59140|0|0|0|28239|59140|59140|59140|4839427.07|Q
COOK|89269P103|04/01/25|1.62|1.69|1.62|1.65|1.66|-.01|1605|38|0|0|0|1605|0|0|0|1070|1605|1605|1605|2664.53|N
COOP|62482R107|04/01/25|119.95|126.41|119.60|125.14|123.29|5.61|240846|8708|2|0|0|231551|9295|0|0|123503|240846|240846|240846|29693141.29|Q
COOT|G07041109|04/01/25|0.00|1.28|1.28|1.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/25|104.89|105.66|104.08|105.43|104.98|.42|327033|6437|0|0|0|327033|0|0|0|219714|327033|327033|327033|34332140.46|N
COPA|882927783|04/01/25|0.00|23.36|23.36|23.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/01/25|0.00|20.12|20.12|20.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/01/25|19.68|19.92|19.68|19.92|20.08|.26|152|3|0|0|0|152|0|0|0|50|152|152|152|3052.86|Q
COPX|37954Y830|04/01/25|39.07|39.53|38.81|39.34|39.16|.27|147460|1421|0|0|2|109261|0|0|38199|65626|147460|147460|147460|5774417.45|P
COPY|75526L860|04/01/25|10.33|10.40|10.29|10.33|10.38|0.00|2401|6|0|0|0|2401|0|0|0|2301|2401|2401|2401|24934.33|P
COR|03073E105|04/01/25|279.00|279.37|275.90|277.35|277.78|-.69|38008|1307|0|0|0|38008|0|0|0|22327|38008|38008|38008|10557963.88|N
CORN|88166A102|04/01/25|18.67|18.79|18.67|18.72|18.70|.16|24251|58|1|1|0|13083|2100|9068|0|8981|24251|24251|24251|453489.48|P
CORO|09290C764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|04/01/25|96.50|96.72|96.50|96.60|96.58|-.17|4689|35|0|0|0|4689|0|0|0|997|4689|4689|4689|452876.60|P
CORT|218352102|04/01/25|114.00|114.00|91.28|91.96|99.05|-22.32|511366|14687|5|0|0|498803|12563|0|0|302420|511366|511366|511366|50651750.96|Q
CORX|92864M509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|04/01/25|7.21|8.06|7.16|7.99|7.73|.75|1370015|8420|13|1|0|1329231|35384|5400|0|616063|1370015|1370015|1370015|10597019.90|Q
CORZ W|21874A114|04/01/25|3.04|3.59|2.95|3.54|3.38|.51|63032|253|2|0|0|58232|4800|0|0|17129|63032|63032|63032|213155.74|Q
CORZ Z|21874A130|04/01/25|7.26|7.76|7.26|7.76|7.52|.58|54|2|0|0|0|54|0|0|0|53|54|54|54|405.82|Q
COSM|221413305|04/01/25|0.42|0.43|0.42|0.43|0.43|-.01|6011|19|1|0|0|1965|4046|0|0|46|6011|6011|6011|2561.77|Q
COST|22160K105|04/01/25|942.76|956.76|938.75|954.51|951.80|8.94|114566|10030|0|0|0|114566|0|0|0|80024|114566|114566|114566|109043888.21|Q
COTY|222070203|04/01/25|5.48|5.57|5.44|5.52|5.51|.05|139918|773|2|1|0|125468|7683|6767|0|109508|139918|139918|139918|771512.54|N
COUR|22266M104|04/01/25|6.63|6.78|6.62|6.76|6.72|.10|31771|490|0|0|0|31771|0|0|0|10321|31771|31771|31771|213457.12|N
COWG|69374H360|04/01/25|30.50|31.08|30.46|31.07|30.85|.28|27736|147|0|0|0|27736|0|0|0|22588|27736|27736|27736|855741.48|Q
COWS|032108698|04/01/25|28.25|28.26|28.22|28.26|28.24|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5647.00|Q
COWZ|69374H881|04/01/25|54.62|54.78|54.06|54.61|54.46|-.12|110937|739|2|0|0|106137|4800|0|0|42680|110937|110937|110937|6041356.20|Z
COYA|22407B108|04/01/25|6.35|6.36|6.21|6.36|6.26|-.11|2970|36|0|0|0|2970|0|0|0|1868|2970|2970|2970|18586.08|Q
CP|13646K108|04/01/25|70.30|71.32|69.31|71.07|70.54|.86|144267|2139|0|0|0|144267|0|0|0|56300|144267|144267|144267|10177132.37|N
CPA|P31076105|04/01/25|92.01|92.01|90.22|91.20|91.16|-1.25|12829|291|0|0|0|12829|0|0|0|7868|12829|12829|12829|1169542.14|N
CPAC|15126Q208|04/01/25|0.00|5.81|5.81|5.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/01/25|0.00|33.53|33.53|33.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/25|346.67|351.98|345.00|351.98|349.47|3.28|15971|799|0|0|0|15971|0|0|0|11272|15971|15971|15971|5581391.64|N
CPB|134429109|04/01/25|40.08|40.10|39.31|39.91|39.83|-.02|161738|2875|2|0|0|156965|4773|0|0|131654|161738|161738|161738|6442547.78|Q
CPBI|15486W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/01/25|31.60|31.60|31.35|31.52|31.49|-.08|21979|173|1|0|0|17200|4779|0|0|13632|21979|21979|21979|692131.35|P
CPF|154760409|04/01/25|26.66|27.14|26.66|27.03|26.95|.01|3723|159|0|0|0|3723|0|0|0|2163|3723|3723|3723|100341.43|N
CPHC|13811E101|04/01/25|18.24|18.50|18.24|18.50|18.37|.27|4|4|0|0|0|4|0|0|0|2|4|4|4|73.48|Q
CPHI|16941T302|04/01/25|0.26|0.27|0.24|0.25|0.26|-.01|21357|72|2|0|0|16110|5247|0|0|6189|21357|21357|21357|5535.81|A
CPII|886364553|04/01/25|19.46|19.46|19.42|19.42|19.46|-.16|511|7|0|0|0|511|0|0|0|0|511|511|511|9944.04|P
CPIX|230770109|04/01/25|4.23|4.36|4.23|4.36|4.28|.14|691|11|0|0|0|691|0|0|0|621|691|691|691|2957.48|Q
CPK|165303108|04/01/25|128.02|129.71|127.84|129.68|129.32|1.39|2041|107|0|0|0|2041|0|0|0|430|2041|2041|2041|263949.69|N
CPLB|45409F785|04/01/25|0.00|21.20|21.20|21.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|04/01/25|0.00|35.32|35.32|35.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/25|21.94|22.42|21.68|22.18|22.14|.25|490490|4276|18|4|1|347885|52234|25668|64703|122523|490490|490490|490490|10861835.09|N
CPNJ|12811T878|04/01/25|24.54|24.69|24.54|24.69|24.54|.10|526|3|0|0|0|526|0|0|0|0|526|526|526|12910.22|P
CPNM|12811T845|04/01/25|24.23|24.25|24.23|24.25|24.23|.04|413|1|0|0|0|413|0|0|0|413|413|413|413|10006.99|P
CPNQ|12811T852|04/01/25|0.00|24.45|24.45|24.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/25|0.58|0.58|0.53|0.54|0.56|-.06|12755|46|2|0|0|7892|4863|0|0|180|12755|12755|12755|7134.17|Q
CPRA|12811T134|04/01/25|24.82|24.86|24.80|24.83|24.83|24.83|1768|7|0|0|0|1768|0|0|0|1768|1768|1768|1768|43898.48|P
CPRI|G1890L107|04/01/25|19.29|20.08|19.24|19.37|19.61|-.39|133753|1905|0|0|0|133753|0|0|0|66656|133753|133753|133753|2622359.33|N
CPRJ|12811T837|04/01/25|24.85|24.85|24.81|24.81|24.85|-.01|368|3|0|0|0|368|0|0|0|368|368|368|368|9143.36|P
CPRO|12811T118|04/01/25|24.50|24.51|24.48|24.51|24.49|-.01|2910|10|0|0|0|2910|0|0|0|1100|2910|2910|2910|71279.10|P
CPRT|217204106|04/01/25|56.35|57.29|55.92|57.22|56.89|.63|256005|4639|1|0|0|252278|3727|0|0|209481|256005|256005|256005|14562965.93|Q
CPRX|14888U101|04/01/25|24.45|24.47|23.78|23.92|24.13|-.33|39529|1066|0|1|0|33150|0|6379|0|13963|39529|39529|39529|953952.22|Q
CPRY|12811T126|04/01/25|24.44|24.55|24.44|24.54|24.49|0.00|1260|6|0|0|0|1260|0|0|0|1160|1260|1260|1260|30861.01|P
CPS|21676P103|04/01/25|15.32|15.32|14.90|15.15|15.00|-.14|14518|170|0|0|0|14518|0|0|0|8183|14518|14518|14518|217775.32|N
CPSA|12811T704|04/01/25|24.90|24.94|24.87|24.94|24.88|.03|202|4|0|0|0|202|0|0|0|1|202|202|202|5025.86|P
CPSD|12811T795|04/01/25|23.91|23.96|23.91|23.96|23.91|.06|1113|3|0|0|0|1113|0|0|0|1112|1113|1113|1113|26612.13|P
CPSF|12811T779|04/01/25|23.80|23.86|23.80|23.86|23.80|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|9520.00|P
CPSH|12619F104|04/01/25|1.59|1.59|1.55|1.55|1.59|-.04|1241|6|0|0|0|1241|0|0|0|7|1241|1241|1241|1973.26|Q
CPSJ|12811T803|04/01/25|0.00|24.85|24.85|24.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/25|25.40|25.45|25.40|25.45|25.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|254.00|Z
CPSM|12811T605|04/01/25|26.84|26.93|26.84|26.93|26.85|.05|700|4|0|0|0|700|0|0|0|0|700|700|700|18797.00|P
CPSN|12811T811|04/01/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/25|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/25|24.60|24.72|24.60|24.72|24.71|24.72|45172|26|4|0|1|17572|13500|0|14100|14300|45172|45172|45172|1116187.60|P
CPSR|12811T761|04/01/25|0.00|23.64|23.64|23.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/01/25|8.49|8.49|8.42|8.42|8.51|-.26|59|14|0|0|0|59|0|0|0|50|59|59|59|502.30|Q
CPST|12811T886|04/01/25|25.13|25.21|25.13|25.21|25.19|.03|2|2|0|0|0|2|0|0|0|2|2|2|2|50.37|P
CPSY|12811T787|04/01/25|0.00|23.46|23.46|23.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/25|122.25|122.36|120.40|121.95|121.61|-.34|43091|3595|0|0|0|43091|0|0|0|18980|43091|43091|43091|5240266.06|N
CPXR|45259A688|04/01/25|26.28|26.28|26.21|26.21|26.25|-.18|18|4|0|0|0|18|0|0|0|5|18|18|18|472.48|P
CPZ|12812C106|04/01/25|15.53|15.53|15.43|15.43|15.47|-.13|3585|22|0|0|0|3585|0|0|0|268|3585|3585|3585|55458.34|Q
CQP|16411Q101|04/01/25|66.76|68.15|65.75|67.84|67.36|1.76|9738|235|0|0|0|9738|0|0|0|5146|9738|9738|9738|655954.41|N
CQQQ|46138E800|04/01/25|44.15|44.55|44.15|44.41|44.30|.10|32009|258|2|0|0|25309|6700|0|0|10074|32009|32009|32009|1418125.90|P
CR|224408104|04/01/25|153.00|154.99|152.45|154.88|154.17|1.75|15190|471|0|0|0|15190|0|0|0|9617|15190|15190|15190|2341837.38|N
CRAI|12618T105|04/01/25|171.91|177.22|171.91|177.22|175.25|4.04|2424|376|0|0|0|2424|0|0|0|813|2424|2424|2424|424808.44|Q
CRAK|92189F585|04/01/25|28.72|28.84|28.72|28.84|28.79|.10|233|8|0|0|0|233|0|0|0|11|233|233|233|6709.16|P
CRBD|21871X208|04/01/25|24.84|24.84|24.82|24.82|24.84|-.07|511|6|0|0|0|511|0|0|0|400|511|511|511|12690.96|N
CRBG|21871X109|04/01/25|31.37|31.70|30.99|31.57|31.47|.01|99131|1918|0|0|0|99131|0|0|0|55494|99131|99131|99131|3119250.26|N
CRBN|46434V464|04/01/25|190.63|191.69|190.63|191.69|190.89|.51|747|13|0|0|0|747|0|0|0|465|747|747|747|142595.63|P
CRBP|21833P301|04/01/25|5.28|5.29|4.92|5.03|5.10|-.29|9222|196|0|0|0|9222|0|0|0|5997|9222|9222|9222|46995.76|Q
CRBU|142038108|04/01/25|0.91|0.92|0.84|0.85|0.87|-.09|59109|384|5|1|0|33767|19810|5532|0|47839|59109|59109|59109|51672.45|Q
CRC|13057Q305|04/01/25|43.80|45.34|43.60|45.30|44.56|1.32|36856|859|0|0|0|36856|0|0|0|16539|36856|36856|36856|1642158.61|N
CRCT|22658D100|04/01/25|5.11|5.36|5.11|5.22|5.27|.06|17607|353|0|0|0|17607|0|0|0|9523|17607|17607|17607|92833.61|Q
CRD A|224633206|04/01/25|11.29|11.56|11.05|11.17|11.26|-.23|2571|71|0|0|0|2571|0|0|0|0|2571|2571|2571|28955.27|N
CRD B|224633107|04/01/25|11.16|11.31|11.16|11.31|11.23|.12|244|28|0|0|0|244|0|0|0|0|244|244|244|2741.15|N
CRDF|14147L108|04/01/25|3.08|3.11|2.94|3.05|3.03|-.08|96077|708|2|0|0|91707|4370|0|0|74693|96077|96077|96077|291155.85|Q
CRDL|14161Y200|04/01/25|0.96|0.96|0.89|0.92|0.94|-.04|33858|49|1|0|1|15027|4300|0|14531|27385|33858|33858|33858|31791.71|Q
CRDO|G25457105|04/01/25|39.85|41.71|39.03|41.71|40.43|1.58|206389|3617|1|0|0|203059|3330|0|0|68683|206389|206389|206389|8343531.52|Q
CRDT|82889N558|04/01/25|25.61|25.61|25.36|25.49|25.49|-.04|6635|61|0|0|0|6635|0|0|0|430|6635|6635|6635|169115.08|P
CRED|19761L110|04/01/25|21.73|21.73|21.67|21.67|21.56|.03|22|3|0|0|0|22|0|0|0|0|22|22|22|474.36|P
CREG|168913309|04/01/25|0.59|0.64|0.57|0.59|0.61|0.00|9300|47|0|0|0|9300|0|0|0|0|9300|9300|9300|5661.13|Q
CRES W|P3311R259|04/01/25|0.79|0.83|0.79|0.83|0.81|0.00|600|2|0|0|0|600|0|0|0|600|600|600|600|484.00|Q
CRES Y|226406106|04/01/25|11.03|11.41|11.00|11.41|11.25|.37|10984|135|0|0|0|10984|0|0|0|9734|10984|10984|10984|123521.05|Q
CREV|G1893D102|04/01/25|2.99|2.99|2.78|2.78|2.99|.13|1094|6|0|0|0|1094|0|0|0|0|1094|1094|1094|3270.82|Q
CREV W|G1893D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/01/25|1.97|1.98|1.92|1.95|1.95|0.00|682|16|0|0|0|682|0|0|0|470|682|682|682|1332.32|Q
CRF|21924U300|04/01/25|7.17|7.29|7.16|7.21|7.23|.03|21512|164|1|0|0|19022|2490|0|0|4260|21512|21512|21512|155556.48|A
CRGO|G51405101|04/01/25|2.34|2.49|2.34|2.42|2.46|.03|487|9|0|0|0|487|0|0|0|161|487|487|487|1196.51|Q
CRGO W|G51405119|04/01/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/01/25|4.04|4.13|4.00|4.13|4.08|.05|39116|473|2|0|0|31881|7235|0|0|36828|39116|39116|39116|159551.38|Q
CRGY|44952J104|04/01/25|11.08|11.13|10.78|11.07|10.98|-.17|101330|1195|0|0|0|101330|0|0|0|68952|101330|101330|101330|1112531.86|N
CRH|G25508105|04/01/25|87.64|88.94|86.58|88.83|87.97|.85|350195|5054|2|0|0|345797|4398|0|0|228329|350195|350195|350195|30807907.49|N
CRI|146229109|04/01/25|41.25|41.49|40.42|41.06|41.04|.16|24149|642|0|0|0|24149|0|0|0|7728|24149|24149|24149|991026.63|N
CRIS|231269309|04/01/25|2.12|2.13|1.43|1.47|1.86|-.64|16460|184|1|0|0|12460|4000|0|0|9286|16460|16460|16460|30544.62|Q
CRK|205768302|04/01/25|20.38|20.43|19.99|20.35|20.23|-.02|45481|843|0|0|0|45481|0|0|0|32083|45481|45481|45481|919937.39|N
CRL|159864107|04/01/25|151.00|151.19|145.70|145.99|147.43|-4.51|38973|1142|0|0|0|38973|0|0|0|20252|38973|38973|38973|5745614.87|N
CRM|79466L302|04/01/25|268.40|270.69|266.13|270.31|268.70|1.96|203983|7922|0|0|0|203983|0|0|0|103770|203983|203983|203983|54810095.44|N
CRMD|21900C308|04/01/25|6.12|6.18|5.96|6.08|6.06|-.08|68137|795|3|0|0|61456|6681|0|0|54917|68137|68137|68137|412661.35|Q
CRML|G2662B103|04/01/25|1.35|1.43|1.26|1.41|1.35|.02|34974|275|0|0|0|34974|0|0|0|14267|34974|34974|34974|47165.76|Q
CRML W|G2662B111|04/01/25|0.17|0.17|0.14|0.17|0.14|0.00|10800|6|0|1|0|4076|0|6724|0|0|10800|10800|10800|1528.40|Q
CRMT|03062T105|04/01/25|44.77|45.48|44.42|45.48|45.07|.14|3286|182|0|0|0|3286|0|0|0|1894|3286|3286|3286|148115.58|Q
CRNC|156727109|04/01/25|7.82|7.90|7.59|7.89|7.76|0.00|49284|888|1|0|0|46453|2831|0|0|23960|49284|49284|49284|382286.86|Q
CRNT|M22013102|04/01/25|2.36|2.41|2.31|2.36|2.35|.01|40775|302|1|0|0|37146|3629|0|0|18021|40775|40775|40775|95815.33|Q
CRNX|22663K107|04/01/25|33.01|33.01|29.18|30.62|30.60|-2.92|102564|2535|2|0|0|95384|7180|0|0|60835|102564|102564|102564|3138871.07|Q
CRON|22717L101|04/01/25|1.80|1.85|1.78|1.79|1.82|-.02|49330|132|7|0|0|28250|21080|0|0|41357|49330|49330|49330|89671.41|Q
CROX|227046109|04/01/25|106.50|109.44|105.86|109.14|108.17|2.93|95497|2383|0|0|0|95497|0|0|0|57491|95497|95497|95497|10330310.45|Q
CRPT|33740F540|04/01/25|12.33|12.77|12.04|12.76|12.49|.53|10017|94|0|0|0|10017|0|0|0|7229|10017|10017|10017|125119.71|P
CRS|144285103|04/01/25|181.39|183.24|178.88|182.71|181.38|1.53|18202|776|0|0|0|18202|0|0|0|11467|18202|18202|18202|3301496.89|N
CRSH|88636J519|04/01/25|6.99|6.99|6.63|6.83|6.84|-.23|28575|286|2|0|0|20914|7661|0|0|12566|28575|28575|28575|195352.29|P
CRSP|H17182108|04/01/25|34.00|34.83|33.02|33.12|33.61|-.88|187647|3903|0|1|2|153830|0|8000|25817|119373|187647|187647|187647|6306779.02|Q
CRSR|22041X102|04/01/25|8.75|8.94|8.57|8.86|8.80|.01|32851|758|0|0|0|32851|0|0|0|23601|32851|32851|32851|289100.65|Q
CRT|22757R109|04/01/25|13.17|13.26|12.27|12.27|13.16|-.90|2521|18|0|0|0|2521|0|0|0|161|2521|2521|2521|33175.92|N
CRTC|23306X860|04/01/25|29.82|30.00|29.75|30.00|29.75|.11|361|11|0|0|0|361|0|0|0|1|361|361|361|10740.25|P
CRTO|226718104|04/01/25|35.20|36.00|34.90|35.66|35.46|.17|14371|293|0|0|0|14371|0|0|0|11231|14371|14371|14371|509588.91|Q
CRUS|172755100|04/01/25|99.63|100.53|98.68|99.89|99.77|.26|12612|818|0|0|0|12612|0|0|0|8686|12612|12612|12612|1258269.03|Q
CRUZ|26922B873|04/01/25|22.88|22.91|22.75|22.91|22.82|-.07|2971|11|0|0|0|2971|0|0|0|2079|2971|2971|2971|67803.93|P
CRVL|221006109|04/01/25|111.08|113.53|111.08|113.37|112.85|1.19|3204|214|0|0|0|3204|0|0|0|1358|3204|3204|3204|361570.97|Q
CRVO|15713L109|04/01/25|9.04|10.70|8.64|9.99|9.84|.84|101905|1648|1|0|0|99505|2400|0|0|42954|101905|101905|101905|1003043.78|Q
CRVS|221015100|04/01/25|3.23|3.24|3.07|3.17|3.14|-.01|32155|375|0|0|0|32155|0|0|0|15163|32155|32155|32155|101065.38|Q
CRWD|22788C105|04/01/25|359.00|363.04|351.48|362.67|358.27|10.22|193244|6482|0|0|0|193244|0|0|0|127050|193244|193244|193244|69234415.14|Q
CRWL|38747R645|04/01/25|23.00|23.82|23.00|23.82|23.27|1.25|1950|28|0|0|0|1950|0|0|0|150|1950|1950|1950|45371.73|Q
CRWS|228309100|04/01/25|3.64|3.65|3.64|3.65|3.65|-.01|494|12|0|0|0|494|0|0|0|355|494|494|494|1803.24|Q
CRWV|21873S108|04/01/25|38.42|53.26|37.21|52.69|45.68|15.74|2739424|27280|49|5|3|2496227|155285|37338|50574|700188|2739424|2739424|2739424|125138940.26|Q
CSA|92647N832|04/01/25|0.00|69.66|69.66|69.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/01/25|5.98|11.44|5.56|5.66|8.29|1.19|5821112|60723|93|8|0|5507171|262695|51246|0|2917868|5821112|5821112|5821112|48253899.79|Q
CSAN|22113B103|04/01/25|5.24|5.31|5.19|5.23|5.24|.01|16652|172|0|0|0|16652|0|0|0|8175|16652|16652|16652|87314.85|N
CSB|92647N873|04/01/25|57.34|57.56|57.33|57.56|57.37|.25|772|3|0|0|0|772|0|0|0|0|772|772|772|44293.24|Q
CSBR|15870P307|04/01/25|8.91|9.06|8.50|8.64|8.74|-.06|4394|118|0|0|0|4394|0|0|0|3003|4394|4394|4394|38420.12|Q
CSCI|22112H101|04/01/25|3.08|3.08|2.87|2.87|2.99|.05|171|8|0|0|0|171|0|0|0|171|171|171|171|511.38|Q
CSCO|17275R102|04/01/25|61.43|62.04|61.06|61.79|61.56|.10|1039107|14971|3|0|0|1029755|9352|0|0|671101|1039107|1039107|1039107|63971520.45|Q
CSD|46137V159|04/01/25|75.09|75.52|75.00|75.52|75.22|.50|1926|21|0|0|0|1926|0|0|0|1881|1926|1926|1926|144870.40|P
CSF|92647N774|04/01/25|0.00|51.71|51.71|51.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/01/25|78.81|80.16|78.37|79.17|79.08|-.05|84009|2149|0|0|0|84009|0|0|0|59573|84009|84009|84009|6643034.16|Q
CSGS|126349109|04/01/25|60.48|60.66|59.55|60.66|60.14|.26|6808|265|0|0|0|6808|0|0|0|3485|6808|6808|6808|409460.22|Q
CSHI|78433H501|04/01/25|49.64|49.69|49.63|49.69|49.66|.06|14557|60|0|0|0|14557|0|0|0|10143|14557|14557|14557|722887.85|P
CSHP|09290C822|04/01/25|0.00|100.30|100.30|100.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/25|8.62|8.81|8.35|8.74|8.57|.07|81934|1136|1|0|0|78934|3000|0|0|48995|81934|81934|81934|701769.57|Q
CSL|142339100|04/01/25|340.00|344.27|336.94|343.46|342.16|2.91|10424|503|0|0|0|10424|0|0|0|8910|10424|10424|10424|3566705.72|N
CSLR|20460L104|04/01/25|1.55|1.55|1.51|1.52|1.53|-.04|7195|84|0|0|0|7195|0|0|0|6057|7195|7195|7195|11000.04|Q
CSLR W|20460L112|04/01/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/25|63.55|64.10|63.19|64.10|63.51|.38|1100|5|0|0|0|1100|0|0|0|900|1100|1100|1100|69866.00|Z
CSMD|74316P645|04/01/25|27.66|27.86|27.58|27.84|27.74|.18|642|10|0|0|0|642|0|0|0|400|642|642|642|17809.08|P
CSNR|19249U302|04/01/25|24.71|24.89|24.71|24.89|24.75|-.02|494|3|0|0|0|494|0|0|0|394|494|494|494|12225.56|P
CSPF|19249U203|04/01/25|24.98|25.02|24.98|25.02|24.99|-.11|3662|49|0|0|0|3662|0|0|0|1|3662|3662|3662|91528.83|P
CSPI|126389105|04/01/25|15.45|15.45|15.15|15.15|15.26|-.17|1241|122|0|0|0|1241|0|0|0|310|1241|1241|1241|18942.52|Q
CSQ|128125101|04/01/25|16.15|16.30|16.03|16.30|16.14|.10|10229|98|0|0|0|10229|0|0|0|3974|10229|10229|10229|165058.85|Q
CSR|15202L107|04/01/25|64.04|64.50|64.04|64.31|64.17|-.41|1215|97|0|0|0|1215|0|0|0|920|1215|1215|1215|77972.23|N
CSRE|19249U104|04/01/25|25.49|25.56|25.35|25.56|25.42|.04|1219|13|0|0|0|1219|0|0|0|1219|1219|1219|1219|30985.04|P
CSTE|M20598104|04/01/25|2.47|2.47|2.40|2.44|2.42|0.00|2859|44|0|0|0|2859|0|0|0|1971|2859|2859|2859|6912.17|Q
CSTL|14843C105|04/01/25|19.66|20.21|19.58|19.78|19.82|-.22|8691|465|0|0|0|8691|0|0|0|3288|8691|8691|8691|172215.48|Q
CSTM|F21107101|04/01/25|10.07|10.25|9.98|10.14|10.11|.05|23659|419|0|0|0|23659|0|0|0|8010|23659|23659|23659|239296.29|N
CSV|143905107|04/01/25|38.12|38.83|38.12|38.70|38.65|-.06|2665|122|0|0|0|2665|0|0|0|1110|2665|2665|2665|102998.21|N
CSWC|140501107|04/01/25|22.25|22.47|22.25|22.43|22.39|.12|41434|531|2|0|0|34806|6628|0|0|30039|41434|41434|41434|927665.91|Q
CSWC Z|12665G105|04/01/25|0.00|25.62|25.62|25.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/01/25|292.30|296.15|288.88|295.91|292.59|4.09|2125|250|0|0|0|2125|0|0|0|1314|2125|2125|2125|621745.01|Q
CSX|126408103|04/01/25|29.17|29.57|29.04|29.52|29.35|.11|612075|5403|1|0|0|609975|2100|0|0|221531|612075|612075|612075|17964607.03|Q
CTA|82889N699|04/01/25|29.64|29.77|29.62|29.77|29.70|.17|32863|224|2|0|0|27109|5754|0|0|28326|32863|32863|32863|976091.71|P
CTA PRA|263534208|04/01/25|0.00|56.82|56.82|56.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/25|72.50|72.50|72.49|72.49|72.51|.22|101|2|0|0|0|101|0|0|0|0|101|101|101|7323.46|N
CTAS|172908105|04/01/25|205.56|208.06|204.54|207.80|206.74|2.28|59291|2167|0|0|0|59291|0|0|0|32160|59291|59291|59291|12257772.78|Q
CTBB|74913G881|04/01/25|16.67|17.50|16.67|17.49|17.04|.75|2932|30|0|0|0|2932|0|0|0|2156|2932|2932|2932|49964.60|N
CTBI|204149108|04/01/25|49.97|50.94|49.88|50.61|50.43|.26|2269|116|0|0|0|2269|0|0|0|1159|2269|2269|2269|114435.42|Q
CTDD|74913G873|04/01/25|17.26|17.75|17.26|17.75|17.58|.82|1046|14|0|0|0|1046|0|0|0|420|1046|1046|1046|18388.31|N
CTEC|37954Y228|04/01/25|6.02|6.10|6.02|6.03|6.05|.01|3588|10|0|0|0|3588|0|0|0|150|3588|3588|3588|21711.74|Q
CTEV|62548M209|04/01/25|21.37|21.37|20.61|20.61|20.97|-.04|1347|40|0|0|0|1347|0|0|0|1109|1347|1347|1347|28251.23|N
CTEX|74347G515|04/01/25|17.23|17.65|17.01|17.65|17.34|.25|379|6|0|0|0|379|0|0|0|33|379|379|379|6572.86|P
CTGO|21077F100|04/01/25|10.01|10.67|10.00|10.00|10.22|-.21|12837|168|0|0|0|12837|0|0|0|3645|12837|12837|12837|131217.06|A
CTHR|159765205|04/01/25|0.00|0.99|0.99|0.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|04/01/25|4.01|4.03|3.90|3.92|3.98|-.10|80849|895|0|0|0|80849|0|0|0|50969|80849|80849|80849|321897.74|Q
CTLP|138103106|04/01/25|7.80|8.21|7.72|7.74|7.88|-.15|42000|468|0|2|0|24708|0|17292|0|28524|42000|42000|42000|330970.53|Q
CTM|14838T204|04/01/25|1.05|1.07|1.00|1.06|1.03|.02|129663|470|6|2|0|96753|19801|13109|0|89403|129663|129663|129663|133767.17|A
CTMX|23284F105|04/01/25|0.63|0.65|0.58|0.58|0.60|-.06|58169|232|4|0|0|44710|13459|0|0|36457|58169|58169|58169|35079.39|Q
CTNM|21217B100|04/01/25|7.00|7.00|6.50|6.50|6.62|-.48|1539|92|0|0|0|1539|0|0|0|1519|1539|1539|1539|10190.02|Q
CTNT|16307X202|04/01/25|1.50|1.56|1.37|1.37|1.46|.03|2549|41|0|0|0|2549|0|0|0|571|2549|2549|2549|3713.13|Q
CTO|22948Q101|04/01/25|19.31|19.51|19.13|19.36|19.33|.04|6912|172|0|0|0|6912|0|0|0|5378|6912|6912|6912|133630.68|N
CTO PRA|22948Q200|04/01/25|20.62|20.77|20.55|20.55|20.68|.10|1327|30|0|0|0|1327|0|0|0|0|1327|1327|1327|27448.00|N
CTOR|17331Y109|04/01/25|0.77|0.98|0.75|0.83|0.83|-.08|422765|1724|29|3|0|304598|91757|26410|0|108048|422765|422765|422765|349706.99|Q
CTOS|23204X103|04/01/25|4.19|4.22|4.12|4.21|4.17|-.01|18771|232|0|0|0|18771|0|0|0|15634|18771|18771|18771|78367.84|N
CTRA|127097103|04/01/25|28.95|29.21|28.70|29.07|28.98|.16|202837|2796|0|0|0|202837|0|0|0|151333|202837|202837|202837|5878678.22|N
CTRE|14174T107|04/01/25|28.60|28.60|28.01|28.46|28.33|-.14|55340|976|0|0|0|55340|0|0|0|37169|55340|55340|55340|1567877.00|N
CTRI|155923105|04/01/25|16.30|17.22|16.11|17.16|16.73|.80|7868|189|0|0|0|7868|0|0|0|6182|7868|7868|7868|131596.74|N
CTRM|Y1146L208|04/01/25|2.26|2.26|2.24|2.25|2.24|-.03|3584|111|0|0|0|3584|0|0|0|3160|3584|3584|3584|8027.19|Q
CTRN|17306X102|04/01/25|22.03|22.05|21.35|21.51|21.56|-.64|2017|103|0|0|0|2017|0|0|0|1516|2017|2017|2017|43481.99|Q
CTS|126501105|04/01/25|41.39|41.51|40.90|41.09|41.21|-.47|12671|344|0|0|0|12671|0|0|0|2974|12671|12671|12671|522161.78|N
CTSH|192446102|04/01/25|76.45|76.84|75.75|76.43|76.23|-.05|204542|4262|0|0|0|204542|0|0|0|143545|204542|204542|204542|15593111.63|Q
CTSO|23283X206|04/01/25|1.00|1.03|0.99|1.01|1.01|0.00|3858|21|0|0|0|3858|0|0|0|2093|3858|3858|3858|3880.22|Q
CTVA|22052L104|04/01/25|62.82|63.75|62.41|63.54|63.29|.60|289945|5125|0|0|0|289945|0|0|0|235578|289945|289945|289945|18349844.66|N
CTXR|17322U306|04/01/25|1.29|1.34|1.19|1.20|1.32|-.27|98958|481|5|0|1|69622|16610|0|12726|46960|98958|98958|98958|130733.18|Q
CUB|G5501C109|04/01/25|10.26|10.26|10.26|10.26|10.26|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|5130.00|Q
CUBA|42804T106|04/01/25|2.57|2.70|2.57|2.70|2.60|.03|6481|33|0|0|0|6481|0|0|0|3481|6481|6481|6481|16862.74|Q
CUBB|23204G803|04/01/25|19.99|19.99|19.72|19.72|19.99|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|19.99|N
CUBE|229663109|04/01/25|42.59|42.74|41.67|42.03|41.91|-.68|124062|2055|1|0|0|121262|2800|0|0|91389|124062|124062|124062|5198828.75|N
CUBI|23204G100|04/01/25|49.73|50.95|49.73|50.83|50.57|.63|9397|367|0|0|0|9397|0|0|0|4942|9397|9397|9397|475177.85|N
CUBI PRE|23204G605|04/01/25|25.40|25.40|25.40|25.40|25.40|-.32|798|2|0|0|0|798|0|0|0|0|798|798|798|20269.18|N
CUBI PRF|23204G704|04/01/25|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/25|0.88|0.88|0.75|0.75|0.80|-.15|10035|112|0|0|0|10035|0|0|0|4055|10035|10035|10035|8028.69|Q
CUK|14365C103|04/01/25|17.65|17.65|17.03|17.46|17.36|-.08|94706|896|0|0|0|94706|0|0|0|55552|94706|94706|94706|1644553.37|N
CULP|230215105|04/01/25|5.00|5.00|4.79|4.79|4.88|-.25|156|6|0|0|0|156|0|0|0|0|156|156|156|761.00|N
CURB|23128Q101|04/01/25|24.21|24.69|24.04|24.69|24.47|.50|11765|232|0|0|0|11765|0|0|0|4091|11765|11765|11765|287943.76|N
CURE|25459Y876|04/01/25|105.44|105.44|100.00|100.79|101.59|-5.82|17477|263|2|0|0|10717|6760|0|0|10618|17477|17477|17477|1775551.15|P
CURI|23130Q107|04/01/25|2.66|2.73|2.61|2.70|2.69|.05|3208|67|0|0|0|3208|0|0|0|1026|3208|3208|3208|8644.04|Q
CURI W|23130Q115|04/01/25|0.03|0.04|0.03|0.03|0.04|0.00|280|6|0|0|0|280|0|0|0|0|280|280|280|10.34|Q
CURR|G47862100|04/01/25|1.46|1.64|1.46|1.57|1.53|.10|10756|80|1|0|0|7756|3000|0|0|6732|10756|10756|10756|16429.31|Q
CURV|89142B107|04/01/25|5.47|5.51|5.36|5.37|5.42|-.11|2917|49|0|0|0|2917|0|0|0|2088|2917|2917|2917|15814.41|N
CUT|46138E545|04/01/25|30.76|30.85|30.76|30.85|30.78|.11|185|4|0|0|0|185|0|0|0|39|185|185|185|5694.31|P
CUZ|222795502|04/01/25|29.29|29.74|28.93|29.40|29.34|-.08|45513|852|0|0|0|45513|0|0|0|20213|45513|45513|45513|1335160.83|N
CVAC|N2451R105|04/01/25|2.79|2.81|2.71|2.71|2.77|-.08|95659|481|2|0|0|91228|4431|0|0|75699|95659|95659|95659|264522.22|Q
CVAR|26923N876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/01/25|18.25|18.51|18.14|18.43|18.37|-.03|69978|1335|1|1|0|61327|2400|6251|0|25544|69978|69978|69978|1285483.54|Q
CVCO|149568107|04/01/25|514.18|516.13|514.18|515.14|514.48|-4.06|2654|385|0|0|0|2654|0|0|0|1127|2654|2654|2654|1365427.96|Q
CVE|15135U109|04/01/25|13.96|14.01|13.77|14.00|13.92|.08|209305|829|8|0|0|189596|19709|0|0|153796|209305|209305|209305|2913720.80|N
CVE WS|15135U117|04/01/25|0.00|9.42|9.42|9.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/01/25|23.25|23.72|23.17|23.30|23.35|.30|1207|49|0|0|0|1207|0|0|0|993|1207|1207|1207|28182.95|N
CVGI|202608105|04/01/25|1.14|1.18|1.12|1.17|1.15|.01|12509|119|0|0|0|12509|0|0|0|5692|12509|12509|12509|14378.04|Q
CVGW|128246105|04/01/25|23.73|24.27|23.68|24.14|24.08|.14|10325|379|0|0|0|10325|0|0|0|6496|10325|10325|10325|248590.63|Q
CVI|12662P108|04/01/25|19.37|19.37|18.61|19.22|18.92|-.19|18553|464|0|0|0|18553|0|0|0|13200|18553|18553|18553|351031.53|N
CVIE|61774R106|04/01/25|57.93|58.18|57.93|57.98|58.01|.08|505|9|0|0|0|505|0|0|0|89|505|505|505|29297.51|P
CVKD|127636207|04/01/25|17.48|17.48|17.10|17.10|17.02|-.39|1103|325|0|0|0|1103|0|0|0|235|1103|1103|1103|18774.62|Q
CVLC|61774R205|04/01/25|68.92|69.17|68.92|69.17|68.95|.23|507|3|0|0|0|507|0|0|0|442|507|507|507|34959.75|P
CVLG|22284P105|04/01/25|22.04|22.43|22.04|22.43|22.20|.27|303|58|0|0|0|303|0|0|0|117|303|303|303|6727.63|N
CVLT|204166102|04/01/25|157.05|164.23|157.05|162.89|161.14|4.99|15198|1132|0|0|0|15198|0|0|0|11114|15198|15198|15198|2449062.34|Q
CVM|150837607|04/01/25|0.23|0.23|0.21|0.22|0.22|-.01|65911|217|4|1|0|45970|12947|6994|0|36763|65911|65911|65911|14476.35|A
CVMC|61774R403|04/01/25|56.56|56.93|56.16|56.87|56.73|.15|944|16|0|0|0|944|0|0|0|382|944|944|944|53555.57|P
CVNA|146869102|04/01/25|208.11|213.10|203.00|212.48|209.57|3.60|128188|3645|0|0|0|128188|0|0|0|80642|128188|128188|128188|26864333.33|N
CVNY|88636R206|04/01/25|38.50|38.50|37.17|38.44|37.93|.46|14360|172|0|0|0|14360|0|0|0|12579|14360|14360|14360|544711.78|P
CVR|168088102|04/01/25|11.10|11.10|10.50|10.50|10.87|-.39|472|13|0|0|0|472|0|0|0|0|472|472|472|5129.63|A
CVRD|557441409|04/01/25|17.42|17.62|17.42|17.62|17.56|.01|2|2|0|0|0|2|0|0|0|2|2|2|2|35.11|P
CVRT|12811T308|04/01/25|28.53|28.72|28.40|28.72|28.54|.12|821|9|0|0|0|821|0|0|0|500|821|821|821|23432.89|P
CVRX|126638105|04/01/25|12.25|12.59|12.12|12.50|12.34|.27|8171|249|0|0|0|8171|0|0|0|1885|8171|8171|8171|100849.70|Q
CVS|126650100|04/01/25|67.92|68.06|67.09|67.98|67.64|.21|256840|4974|0|0|2|227357|0|0|29483|84449|256840|256840|256840|17372023.73|N
CVSB|61774R601|04/01/25|50.60|50.64|50.60|50.62|50.61|.01|2154|15|0|0|0|2154|0|0|0|1000|2154|2154|2154|109015.37|P
CVSE|61774R502|04/01/25|64.33|64.66|64.33|64.66|64.59|.11|5|3|0|0|0|5|0|0|0|3|5|5|5|322.96|P
CVU|125919308|04/01/25|3.55|3.61|3.48|3.49|3.52|.02|7352|45|0|0|0|7352|0|0|0|2087|7352|7352|7352|25883.01|A
CVV|126601103|04/01/25|0.00|3.10|3.10|3.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/01/25|167.43|168.57|166.18|168.52|167.63|1.18|327735|8948|1|0|0|325593|2142|0|0|223589|327735|327735|327735|54939500.49|N
CVY|46137Y500|04/01/25|25.41|25.52|25.41|25.52|25.46|.13|218|4|0|0|0|218|0|0|0|1|218|218|218|5550.78|P
CW|231561101|04/01/25|316.50|323.87|316.50|322.71|320.02|5.58|9772|528|0|0|0|9772|0|0|0|4478|9772|9772|9772|3127250.39|N
CWAN|185123106|04/01/25|26.82|26.82|25.85|26.19|26.08|-.62|73065|1420|0|0|0|73065|0|0|0|15711|73065|73065|73065|1905510.56|N
CWB|78464A359|04/01/25|76.58|76.93|76.08|76.78|76.62|.16|113056|1112|1|0|0|110275|2781|0|0|61872|113056|113056|113056|8662365.52|P
CWBC|203937107|04/01/25|18.45|18.60|18.35|18.40|18.42|-.09|1183|35|0|0|0|1183|0|0|0|430|1183|1183|1183|21794.48|Q
CWCO|G23773107|04/01/25|24.05|24.63|24.05|24.44|24.40|-.10|9452|293|0|0|0|9452|0|0|0|6894|9452|9452|9452|230661.13|Q
CWD|13000T109|04/01/25|0.53|0.56|0.53|0.56|0.53|.02|108|3|0|0|0|108|0|0|0|0|108|108|108|57.54|Q
CWEB|25460G187|04/01/25|43.40|43.84|42.86|43.50|43.41|.44|52552|581|2|0|0|47314|5238|0|0|39098|52552|52552|52552|2281425.32|P
CWEN|18539C204|04/01/25|30.17|30.49|30.03|30.49|30.28|.20|20657|503|0|0|0|20657|0|0|0|15148|20657|20657|20657|625541.78|N
CWEN A|18539C105|04/01/25|28.41|28.72|28.35|28.72|28.53|.24|2821|144|0|0|0|2821|0|0|0|0|2821|2821|2821|80480.92|N
CWH|13462K109|04/01/25|16.14|16.33|16.03|16.04|16.19|-.24|29883|546|0|0|0|29883|0|0|0|12955|29883|29883|29883|483713.34|N
CWI|78463X848|04/01/25|29.55|29.73|29.43|29.65|29.57|.07|26871|161|1|0|0|24560|2311|0|0|13061|26871|26871|26871|794448.91|P
CWK|G2717B108|04/01/25|10.17|10.29|9.98|10.16|10.15|-.06|20355|398|0|0|0|20355|0|0|0|9398|20355|20355|20355|206617.21|N
CWS|00768Y560|04/01/25|65.19|65.58|65.15|65.58|65.26|.11|440|12|0|0|0|440|0|0|0|30|440|440|440|28715.46|P
CWST|147448104|04/01/25|111.67|113.62|111.67|112.65|112.53|1.14|14594|579|0|0|0|14594|0|0|0|9601|14594|14594|14594|1642208.60|Q
CWT|130788102|04/01/25|48.06|48.99|48.06|48.73|48.68|.29|5337|223|0|0|0|5337|0|0|0|3778|5337|5337|5337|259807.73|N
CX|151290889|04/01/25|5.61|5.70|5.53|5.69|5.65|.09|325422|948|13|1|0|285222|35105|5095|0|125285|325422|325422|325422|1839668.67|N
CXAI|23248B109|04/01/25|0.86|0.88|0.84|0.84|0.85|-.06|6223|120|0|0|0|6223|0|0|0|5519|6223|6223|6223|5301.23|Q
CXAI W|23248B117|04/01/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/25|4.82|5.05|4.80|4.99|4.91|.14|15170|193|1|0|0|12313|2857|0|0|4114|15170|15170|15170|74413.81|Q
CXE|59318D104|04/01/25|3.70|3.72|3.70|3.71|3.72|.02|3063|11|0|0|0|3063|0|0|0|1200|3063|3063|3063|11383.44|N
CXH|59318B108|04/01/25|7.92|7.94|7.92|7.94|7.94|.02|672|4|0|0|0|672|0|0|0|600|672|672|672|5334.20|N
CXM|85208T107|04/01/25|8.28|8.54|8.20|8.54|8.39|.19|62364|741|0|0|0|62364|0|0|0|32069|62364|62364|62364|523244.16|N
CXRN|53656G316|04/01/25|25.28|25.28|25.24|25.24|25.36|.32|93|2|0|0|0|93|0|0|0|91|93|93|93|2358.32|P
CXSE|97717X719|04/01/25|34.01|34.21|33.96|34.21|34.08|.19|20163|199|0|0|0|20163|0|0|0|2435|20163|20163|20163|687147.39|Q
CXT|224441105|04/01/25|51.23|51.56|51.02|51.56|51.29|.16|7952|241|0|0|0|7952|0|0|0|5635|7952|7952|7952|407880.65|N
CXW|21871N101|04/01/25|20.08|20.60|19.88|20.60|20.40|.31|23228|457|0|0|0|23228|0|0|0|7225|23228|23228|23228|473944.45|N
CYBN|23256X407|04/01/25|6.35|6.35|5.82|5.91|5.99|-.43|26863|300|0|0|0|26863|0|0|0|11770|26863|26863|26863|160899.75|A
CYBR|M2682V108|04/01/25|338.74|348.50|335.79|348.50|343.64|10.21|35361|1660|0|0|0|35361|0|0|0|18298|35361|35361|35361|12151600.68|Q
CYCC|23254L801|04/01/25|0.28|0.28|0.26|0.27|0.27|-.01|24820|37|2|0|0|19320|5500|0|0|9471|24820|24820|24820|6706.25|Q
CYCC P|23254L207|04/01/25|0.00|5.18|5.18|5.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|04/01/25|2.57|2.62|2.57|2.62|2.57|.12|61|2|0|0|0|61|0|0|0|61|61|61|61|156.76|Q
CYCU|95758L107|04/01/25|0.52|0.52|0.48|0.50|0.61|0.00|475907|1303|45|4|0|299929|149931|26047|0|121941|475907|475907|475907|288327.97|Q
CYCU W|95758L115|04/01/25|0.00|0.00|0.00|0.00|0.04|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|0.97|Q
CYD|G21082105|04/01/25|16.13|18.18|16.13|17.77|17.74|.77|17081|235|0|0|0|17081|0|0|0|11060|17081|17081|17081|303002.74|N
CYH|203668108|04/01/25|2.72|2.72|2.58|2.58|2.64|-.12|77963|484|3|0|0|66398|11565|0|0|52027|77963|77963|77963|206077.30|N
CYN|23257B305|04/01/25|4.40|4.49|4.30|4.45|4.36|-.02|2616|68|0|0|0|2616|0|0|0|1398|2616|2616|2616|11407.40|Q
CYRX|229050307|04/01/25|5.95|6.22|5.85|6.08|5.97|0.00|59911|779|3|0|0|51821|8090|0|0|26513|59911|59911|59911|357682.40|Q
CYTK|23282W605|04/01/25|40.74|40.74|37.49|37.50|39.10|-2.68|71318|1543|2|0|0|66777|4541|0|0|32984|71318|71318|71318|2788480.26|Q
CZA|46137Y401|04/01/25|103.69|103.94|103.16|103.94|103.59|.05|662|10|0|0|0|662|0|0|0|248|662|662|662|68579.44|P
CZAR|882927809|04/01/25|0.00|29.31|29.31|29.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/01/25|57.80|57.80|57.40|57.40|57.19|-1.05|460|137|0|0|0|460|0|0|0|260|460|460|460|26306.72|Q
CZNC|172922106|04/01/25|20.19|20.19|20.00|20.00|20.09|-.03|70|21|0|0|0|70|0|0|0|17|70|70|70|1405.99|Q
CZR|12769G100|04/01/25|24.80|25.09|24.19|24.83|24.75|-.17|264843|3721|4|0|0|253559|11284|0|0|182317|264843|264843|264843|6555096.52|Q
CZWI|174903104|04/01/25|14.48|14.48|14.24|14.43|14.33|.05|1511|38|0|0|0|1511|0|0|0|380|1511|1511|1511|21652.32|Q
D|25746U109|04/01/25|55.95|56.26|55.65|56.26|56.10|.20|101481|1889|0|0|0|101481|0|0|0|37968|101481|101481|101481|5692588.63|N
DABS|25861R808|04/01/25|50.14|50.15|50.12|50.12|50.15|-.04|12800|33|0|0|0|12800|0|0|0|11000|12800|12800|12800|641879.99|P
DAC|Y1968P121|04/01/25|78.80|79.68|78.62|79.66|79.13|1.69|4076|137|0|0|0|4076|0|0|0|1218|4076|4076|4076|322539.26|N
DADA|23344D108|04/01/25|1.93|1.93|1.92|1.92|1.92|.06|637784|643|64|11|6|209308|231838|82266|114372|187436|637784|637784|637784|1223791.35|Q
DAIO|237690102|04/01/25|2.40|2.47|2.40|2.47|2.43|-.02|211|24|0|0|0|211|0|0|0|173|211|211|211|512.34|Q
DAKT|234264109|04/01/25|12.22|12.93|12.22|12.89|12.79|.69|30838|672|0|0|0|30838|0|0|0|18230|30838|30838|30838|394338.68|Q
DAL|247361702|04/01/25|42.18|42.55|40.86|42.42|41.83|-1.17|675616|8873|1|0|1|637616|3000|0|35000|270199|675616|675616|675616|28263459.04|N
DALI|33738R712|04/01/25|23.92|24.05|23.92|24.05|24.01|.33|681|4|0|0|0|681|0|0|0|158|681|681|681|16351.78|Q
DALN|235050101|04/01/25|4.61|4.61|4.42|4.42|4.53|-.22|2925|28|0|0|0|2925|0|0|0|453|2925|2925|2925|13250.36|Q
DAN|235825205|04/01/25|13.16|13.27|12.87|13.23|13.08|-.10|41559|796|0|0|0|41559|0|0|0|24923|41559|41559|41559|543413.38|N
DAO|98741T104|04/01/25|7.60|7.76|7.50|7.65|7.64|.04|19522|201|0|0|0|19522|0|0|0|15786|19522|19522|19522|149178.28|N
DAPP|92189H821|04/01/25|9.00|9.55|8.90|9.55|9.18|.52|13054|153|0|0|0|13054|0|0|0|8887|13054|13054|13054|119805.35|Q
DAPR|33740U802|04/01/25|0.00|37.15|37.15|37.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/25|30.80|32.33|30.21|32.27|31.66|1.03|88283|1581|0|0|0|88283|0|0|0|65866|88283|88283|88283|2795251.08|N
DARE|23666P200|04/01/25|2.96|2.96|2.88|2.88|2.92|-.06|10585|24|1|0|0|8059|2526|0|0|7407|10585|10585|10585|30886.32|Q
DARP|88636J857|04/01/25|28.82|29.15|28.82|29.15|28.91|.31|206|4|0|0|0|206|0|0|0|0|206|206|206|5955.51|P
DASH|25809K105|04/01/25|182.39|182.86|178.33|182.42|181.29|-.35|187440|4703|0|0|0|187440|0|0|0|126983|187440|187440|187440|33981051.96|Q
DAT|74347G457|04/01/25|39.41|39.76|39.41|39.76|39.38|.39|228|16|0|0|0|228|0|0|0|120|228|228|228|8979.08|P
DATS|23816M206|04/01/25|3.45|3.50|3.10|3.19|3.76|-.70|292496|2793|8|1|0|263162|19950|9384|0|175229|292496|292496|292496|1098777.51|Q
DATS W|23816M115|04/01/25|0.52|0.52|0.43|0.43|0.50|-.05|209|4|0|0|0|209|0|0|0|0|209|209|209|104.92|Q
DAUG|33740F854|04/01/25|0.00|38.83|38.83|38.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/25|19.42|19.77|19.02|19.18|19.25|-.30|14443|261|0|0|0|14443|0|0|0|9510|14443|14443|14443|278037.20|N
DAVE|23834J201|04/01/25|82.61|85.99|81.33|84.62|83.73|1.86|21023|755|0|0|0|21023|0|0|0|9142|21023|21023|21023|1760156.89|Q
DAVE W|23834J110|04/01/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/25|7.89|7.91|7.53|7.63|7.72|-.30|38922|725|0|0|0|38922|0|0|0|29932|38922|38922|38922|300431.52|Q
DAX|37954Y491|04/01/25|39.38|39.48|39.10|39.41|39.31|.30|4151|49|0|0|0|4151|0|0|0|1934|4151|4151|4151|163157.69|Q
DAY|15677J108|04/01/25|58.08|58.59|57.38|58.34|58.09|-.01|46447|989|0|0|0|46447|0|0|0|33599|46447|46447|46447|2698112.18|N
DB|D18190898|04/01/25|24.06|24.15|23.73|24.03|23.94|.19|123409|1152|2|2|0|104902|7004|11503|0|83492|123409|123409|123409|2954804.00|N
DBA|46140H106|04/01/25|26.51|26.94|26.51|26.93|26.79|.59|72184|401|5|0|0|54193|17991|0|0|39395|72184|72184|72184|1933790.23|P
DBAW|233051820|04/01/25|35.38|35.47|35.27|35.47|35.33|.08|15940|155|0|0|0|15940|0|0|0|14451|15940|15940|15940|563166.62|P
DBB|46140H700|04/01/25|19.11|19.11|19.04|19.04|19.08|-.15|2343|22|0|0|0|2343|0|0|0|895|2343|2343|2343|44701.78|P
DBC|46138B103|04/01/25|22.55|22.57|22.47|22.51|22.52|.01|677066|872|54|2|4|236548|164942|12713|262863|505866|677066|677066|677066|15245309.28|P
DBD|253651202|04/01/25|43.74|44.39|43.72|44.06|44.03|.35|2886|105|0|0|0|2886|0|0|0|2053|2886|2886|2886|127077.57|N
DBE|46140H304|04/01/25|19.60|19.60|19.47|19.51|19.56|-.09|3832|21|0|0|0|3832|0|0|0|3566|3832|3832|3832|74958.18|P
DBEF|233051200|04/01/25|43.33|43.44|43.05|43.35|43.24|.05|94346|731|0|0|1|72324|0|0|22022|54901|94346|94346|94346|4079197.71|P
DBEM|233051101|04/01/25|25.59|25.75|25.59|25.67|25.63|.10|1620|7|0|0|0|1620|0|0|0|200|1620|1620|1620|41517.54|P
DBEU|233051853|04/01/25|44.41|44.54|44.16|44.31|44.36|.15|3874|24|0|0|0|3874|0|0|0|866|3874|3874|3874|171855.06|P
DBEZ|233051697|04/01/25|50.22|50.26|49.97|50.24|50.17|.31|1336|9|0|0|0|1336|0|0|0|100|1336|1336|1336|67030.17|P
DBI|250565108|04/01/25|3.64|3.86|3.60|3.80|3.76|.15|66794|799|0|0|0|66794|0|0|0|56394|66794|66794|66794|251472.23|N
DBJP|233051507|04/01/25|73.31|73.76|73.20|73.76|73.36|-.53|1572|24|0|0|0|1572|0|0|0|412|1572|1572|1572|115319.72|P
DBL|258623107|04/01/25|15.62|15.63|15.60|15.61|15.62|-.01|2878|15|0|0|0|2878|0|0|0|500|2878|2878|2878|44945.16|N
DBMF|53700T827|04/01/25|25.25|25.31|25.22|25.31|25.27|.05|50355|175|0|2|0|35742|0|14613|0|18115|50355|50355|50355|1272432.25|P
DBND|25861R105|04/01/25|46.04|46.09|46.04|46.07|46.06|-.10|2927|20|0|0|0|2927|0|0|0|1206|2927|2927|2927|134830.40|P
DBO|46140H403|04/01/25|13.94|14.42|13.94|14.33|14.34|0.00|67171|214|1|0|1|37466|2100|0|27605|27506|67171|67171|67171|963447.72|P
DBP|46140H502|04/01/25|71.55|71.55|70.93|71.33|71.16|-.12|3396|34|0|0|0|3396|0|0|0|592|3396|3396|3396|241658.48|P
DBRG|25401T603|04/01/25|8.85|8.99|8.69|8.84|8.85|.04|108636|1083|2|0|0|101996|6640|0|0|21084|108636|108636|108636|961298.51|N
DBRG PRH|25401T504|04/01/25|23.79|23.83|23.75|23.75|23.81|-.01|618|10|0|0|0|618|0|0|0|0|618|618|618|14713.76|N
DBRG PRI|25401T405|04/01/25|23.41|23.48|23.41|23.48|23.51|.04|138|5|0|0|0|138|0|0|0|0|138|138|138|3244.87|N
DBRG PRJ|25401T306|04/01/25|23.54|23.54|23.42|23.42|23.49|.17|1346|24|0|0|0|1346|0|0|0|0|1346|1346|1346|31618.07|N
DBVT|23306J309|04/01/25|6.36|6.62|6.01|6.32|6.41|-.78|27675|535|0|0|0|27675|0|0|0|1331|27675|27675|27675|177264.66|Q
DBX|26210C104|04/01/25|26.64|27.23|26.48|27.19|26.98|.48|293645|4487|0|0|0|293645|0|0|0|182973|293645|293645|293645|7922018.58|Q
DC|46655E100|04/01/25|2.63|2.65|2.61|2.63|2.62|-.01|21869|263|0|0|0|21869|0|0|0|8560|21869|21869|21869|57373.00|A
DC WS|46655E118|04/01/25|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|04/01/25|28.63|29.69|28.63|29.57|29.39|.82|4107|127|0|0|0|4107|0|0|0|2509|4107|4107|4107|120702.38|Q
DCGO|256086109|04/01/25|2.63|2.77|2.63|2.69|2.71|.05|85190|577|4|0|0|71006|14184|0|0|48433|85190|85190|85190|231229.67|Q
DCI|257651109|04/01/25|66.68|67.52|66.50|67.47|67.08|.41|25430|604|0|0|0|25430|0|0|0|18888|25430|25430|25430|1705922.35|N
DCMT|25861R501|04/01/25|26.96|26.96|26.92|26.92|27.03|-.01|3|3|0|0|0|3|0|0|0|1|3|3|3|81.10|P
DCO|264147109|04/01/25|57.27|58.47|57.27|58.44|58.25|.40|636|32|0|0|0|636|0|0|0|620|636|636|636|37048.79|N
DCOM|25432X102|04/01/25|27.65|28.06|27.46|28.01|27.82|.13|12386|575|0|0|0|12386|0|0|0|10771|12386|12386|12386|344595.55|Q
DCOM G|25432X300|04/01/25|25.26|25.70|25.26|25.70|25.28|.05|20|3|0|0|0|20|0|0|0|0|20|20|20|505.69|Q
DCOM P|25432X201|04/01/25|19.34|19.40|19.34|19.40|19.36|.26|230|3|0|0|0|230|0|0|0|157|230|230|230|4453.45|Q
DCOR|25434V625|04/01/25|61.15|61.56|60.86|61.56|61.25|.23|8526|34|1|0|0|4628|3898|0|0|4749|8526|8526|8526|522256.57|P
DCRE|25861R303|04/01/25|51.64|51.70|51.64|51.67|51.70|-.20|29055|26|0|3|0|2282|0|26773|0|18224|29055|29055|29055|1502092.26|P
DCTH|24661P807|04/01/25|12.60|12.81|12.24|12.56|12.59|-.16|15323|306|0|0|0|15323|0|0|0|6843|15323|15323|15323|192962.51|Q
DD|26614N102|04/01/25|74.57|75.44|73.82|74.87|74.81|.17|58020|1429|0|0|0|58020|0|0|0|39256|58020|58020|58020|4340207.15|N
DDC|G276AC101|04/01/25|0.14|0.14|0.13|0.14|0.13|0.00|129797|91|8|0|3|41114|31590|0|57093|21057|129797|129797|129797|17318.76|A
DDD|88554D205|04/01/25|2.14|2.14|2.02|2.07|2.08|-.06|153586|692|8|0|0|125341|28245|0|0|101493|153586|153586|153586|319592.14|N
DDEC|33740U406|04/01/25|39.25|39.25|39.23|39.23|39.25|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3925.00|Z
DDI|25862B109|04/01/25|9.89|9.90|9.86|9.87|9.87|.01|975|17|0|0|0|975|0|0|0|895|975|975|975|9626.87|Q
DDIV|33738R696|04/01/25|37.94|37.94|37.91|37.91|37.94|.15|1267|3|0|0|0|1267|0|0|0|0|1267|1267|1267|48065.01|Q
DDL|25445D101|04/01/25|2.72|2.79|2.63|2.67|2.68|-.03|24189|225|0|0|0|24189|0|0|0|9490|24189|24189|24189|64749.05|N
DDLS|97717X271|04/01/25|35.43|35.46|35.43|35.46|35.43|.11|1318|9|0|0|0|1318|0|0|0|1263|1318|1318|1318|46695.36|Z
DDM|74347R305|04/01/25|90.84|92.03|89.36|91.34|90.87|-.15|83554|1036|1|0|0|81533|2021|0|0|41672|83554|83554|83554|7592615.20|P
DDOG|23804L103|04/01/25|100.19|101.41|98.51|101.03|100.31|1.90|199899|4012|1|0|0|197699|2200|0|0|108053|199899|199899|199899|20051100.04|Q
DDS|254067101|04/01/25|354.00|362.73|354.00|360.56|359.65|2.90|7461|439|0|0|0|7461|0|0|0|4126|7461|7461|7461|2683316.64|N
DDT|25406P200|04/01/25|25.68|25.77|25.68|25.77|25.73|.03|2411|11|0|0|0|2411|0|0|0|657|2411|2411|2411|62031.08|N
DDWM|97717X263|04/01/25|36.62|36.78|36.62|36.78|36.73|.04|500|6|0|0|0|500|0|0|0|0|500|500|500|18364.00|Z
DE|244199105|04/01/25|469.85|479.20|467.24|478.60|475.45|9.02|47235|1824|0|0|0|47235|0|0|0|38443|47235|47235|47235|22457885.19|N
DEA|27616P103|04/01/25|10.60|10.60|10.45|10.56|10.53|-.03|23392|423|0|0|0|23392|0|0|0|12568|23392|23392|23392|246296.60|N
DEC|G2891G204|04/01/25|13.53|13.79|13.38|13.72|13.71|.21|16164|140|0|1|0|10716|0|5448|0|4953|16164|16164|16164|221543.13|N
DECA|G6256B106|04/01/25|12.23|12.24|12.23|12.24|12.23|.06|15|1|0|0|0|15|0|0|0|0|15|15|15|183.45|Q
DECA U|G6256B122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/25|111.26|114.59|111.10|113.38|113.09|1.56|110179|2579|0|0|0|110179|0|0|0|74414|110179|110179|110179|12459913.28|N
DECM|33740U497|04/01/25|0.00|30.57|30.57|30.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|04/01/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/25|31.01|31.08|31.01|31.08|31.01|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|6202.00|P
DECU|00888H521|04/01/25|0.00|24.07|24.07|24.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/25|29.73|30.02|29.73|30.02|29.94|.07|4703|39|0|0|0|4703|0|0|0|675|4703|4703|4703|140798.87|P
DECZ|53656F672|04/01/25|35.89|35.89|35.74|35.88|35.77|.08|1247|4|0|0|0|1247|0|0|0|247|1247|1247|1247|44601.12|Z
DEED|33740U109|04/01/25|21.16|21.23|21.16|21.18|21.19|.04|2581|41|0|0|0|2581|0|0|0|26|2581|2581|2581|54697.95|P
DEEF|233051515|04/01/25|30.07|30.22|30.00|30.10|30.11|0.00|1797|8|0|0|0|1797|0|0|0|0|1797|1797|1797|54113.35|P
DEEP|26922A701|04/01/25|30.85|31.01|30.64|30.92|30.79|0.00|646|12|0|0|0|646|0|0|0|593|646|646|646|19889.18|P
DEFI|88634V100|04/01/25|95.35|96.41|95.35|96.41|95.35|3.09|6|1|0|0|0|6|0|0|0|0|6|6|6|572.10|P
DEHP|25434V757|04/01/25|25.30|25.46|25.26|25.45|25.38|.23|1121|19|0|0|0|1121|0|0|0|456|1121|1121|1121|28453.90|P
DEI|25960P109|04/01/25|15.92|16.25|15.82|16.21|16.13|.21|61238|795|0|0|0|61238|0|0|0|12767|61238|61238|61238|987508.30|N
DELL|24703L202|04/01/25|91.28|92.76|89.79|91.87|91.38|.77|256860|5178|1|0|0|254782|2078|0|0|141782|256860|256860|256860|23472109.93|N
DEM|97717W315|04/01/25|42.04|42.37|42.01|42.33|42.21|.25|27999|284|1|0|0|25879|2120|0|0|19257|27999|27999|27999|1181934.02|P
DEMZ|00774Q346|04/01/25|0.00|34.20|34.20|34.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/01/25|3.64|3.82|3.62|3.81|3.77|.14|90723|719|0|0|0|90723|0|0|0|80832|90723|90723|90723|341941.21|Q
DEO|25243Q205|04/01/25|104.91|105.31|104.23|104.54|104.79|-.25|74091|1046|2|0|0|67356|6735|0|0|13963|74091|74091|74091|7764040.77|N
DERM|48115J109|04/01/25|5.99|6.01|5.88|5.92|5.92|.01|1002|30|0|0|0|1002|0|0|0|730|1002|1002|1002|5929.25|Q
DES|97717W604|04/01/25|31.92|32.07|31.67|32.04|31.91|.08|12137|74|2|0|0|6609|5528|0|0|2376|12137|12137|12137|387249.21|P
DESK|92189H714|04/01/25|38.95|38.95|38.83|38.83|38.89|-.58|2|2|0|0|0|2|0|0|0|1|2|2|2|77.77|P
DESP|G27358103|04/01/25|18.70|18.97|18.70|18.81|18.85|.02|138822|846|0|1|0|132831|0|5991|0|74900|138822|138822|138822|2617370.62|N
DEUS|233051481|04/01/25|53.53|53.77|53.38|53.77|53.60|.12|1305|6|0|0|0|1305|0|0|0|0|1305|1305|1305|69941.83|P
DEVS|251936100|04/01/25|0.20|0.22|0.20|0.21|0.20|0.00|23181|218|1|0|0|20681|2500|0|0|4946|23181|23181|23181|4725.05|Q
DEW|97717W877|04/01/25|56.11|56.11|55.82|56.03|55.94|-.09|1375|11|0|0|0|1375|0|0|0|72|1375|1375|1375|76911.60|P
DEXC|25434V534|04/01/25|47.64|47.96|47.64|47.91|47.83|.24|705|10|0|0|0|705|0|0|0|705|705|705|705|33719.62|P
DFAC|25434V708|04/01/25|32.87|33.21|32.66|33.10|33.00|.11|358016|1056|30|1|2|237118|89649|5300|25949|310347|358016|358016|358016|11814203.25|P
DFAE|25434V302|04/01/25|25.87|26.07|25.83|26.04|25.93|.15|183025|403|15|1|1|118310|45737|7400|11578|97349|183025|183025|183025|4745867.73|P
DFAI|25434V203|04/01/25|31.22|31.37|31.07|31.27|31.20|.04|100605|490|4|0|0|88350|12255|0|0|73762|100605|100605|100605|3138998.42|P
DFAR|25434V823|04/01/25|23.85|23.85|23.53|23.78|23.70|.01|17393|163|0|0|0|17393|0|0|0|16492|17393|17393|17393|412259.04|P
DFAS|25434V500|04/01/25|59.67|60.28|59.07|60.02|59.81|.27|46897|446|1|1|0|39168|2192|5537|0|32404|46897|46897|46897|2804980.05|P
DFAT|25434V609|04/01/25|51.48|51.92|50.96|51.66|51.46|.17|27739|255|1|0|0|23298|4441|0|0|15353|27739|27739|27739|1427329.16|P
DFAU|25434V104|04/01/25|38.29|38.69|38.05|38.58|38.42|.14|37267|215|1|0|0|34367|2900|0|0|25084|37267|37267|37267|1431875.11|P
DFAW|25434V617|04/01/25|61.02|61.48|60.73|61.46|61.07|.18|1798|13|0|0|0|1798|0|0|0|1178|1798|1798|1798|109800.31|P
DFAX|25434V880|04/01/25|26.20|26.35|26.12|26.31|26.22|.11|80031|266|0|1|0|71140|0|8891|0|57586|80031|80031|80031|2098680.39|P
DFCA|25434V633|04/01/25|49.67|49.76|49.67|49.70|49.68|.10|6336|18|0|1|0|1119|0|5217|0|5352|6336|6336|6336|314772.78|P
DFCF|25434V872|04/01/25|42.12|42.25|42.12|42.17|42.19|.11|25316|184|1|0|0|22892|2424|0|0|10202|25316|25316|25316|1068018.93|P
DFE|97717W869|04/01/25|61.16|61.16|60.89|60.90|60.94|-.06|4649|25|0|0|0|4649|0|0|0|4431|4649|4649|4649|283304.50|P
DFEB|33740F771|04/01/25|41.90|42.16|41.90|42.14|42.05|-.01|900|7|0|0|0|900|0|0|0|900|900|900|900|37847.00|Z
DFEM|25434V732|04/01/25|26.47|26.68|26.45|26.64|26.55|.18|32640|258|0|0|0|32640|0|0|0|16902|32640|32640|32640|866574.37|P
DFEN|25460E661|04/01/25|30.34|31.70|29.81|31.34|30.83|.64|35892|635|0|0|0|35892|0|0|0|14076|35892|35892|35892|1106497.71|P
DFEV|25434V740|04/01/25|27.03|27.20|27.01|27.19|27.07|.14|7691|58|0|0|0|7691|0|0|0|3246|7691|7691|7691|208170.65|P
DFGP|25434V583|04/01/25|53.64|53.66|53.58|53.58|53.62|.12|2316|21|0|0|0|2316|0|0|0|516|2316|2316|2316|124187.95|Q
DFGR|25434V658|04/01/25|26.34|26.37|26.06|26.32|26.22|.06|17434|203|0|0|0|17434|0|0|0|10158|17434|17434|17434|457157.95|P
DFGX|25434V575|04/01/25|52.41|52.49|52.36|52.40|52.39|.13|2128|20|0|0|0|2128|0|0|0|1928|2128|2128|2128|111479.36|Q
DFH|26154D100|04/01/25|22.59|22.65|22.11|22.43|22.42|-.12|9893|258|0|0|0|9893|0|0|0|6190|9893|9893|9893|221765.50|N
DFIC|25434V799|04/01/25|27.75|27.90|27.65|27.82|27.75|.05|40672|317|0|0|0|40672|0|0|0|25694|40672|40672|40672|1128625.36|Z
DFIN|25787G100|04/01/25|43.79|44.54|43.73|43.99|44.03|.30|20216|574|0|0|0|20216|0|0|0|11677|20216|20216|20216|890066.52|N
DFIP|25434V856|04/01/25|42.15|42.27|42.15|42.15|42.16|.04|10814|29|0|1|0|1964|0|8850|0|917|10814|10814|10814|455933.13|P
DFIS|25434V773|04/01/25|25.75|25.94|25.74|25.88|25.85|.04|5796|52|0|0|0|5796|0|0|0|1776|5796|5796|5796|149834.30|Z
DFIV|25434V807|04/01/25|39.35|39.49|39.11|39.39|39.26|.03|77046|488|0|0|1|61260|0|0|15786|34864|77046|77046|77046|3025171.32|P
DFJ|97717W836|04/01/25|78.63|78.90|78.45|78.80|78.69|-.47|5852|34|0|0|0|5852|0|0|0|2251|5852|5852|5852|460493.58|P
DFLI|26145B304|04/01/25|1.00|1.02|1.00|1.00|1.00|-.01|688|18|0|0|0|688|0|0|0|511|688|688|688|689.37|Q
DFLI W|26145B114|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|256|2|0|0|0|256|0|0|0|256|256|256|256|6.48|Q
DFLV|25434V666|04/01/25|30.46|30.57|30.23|30.50|30.41|-.07|19061|127|0|0|0|19061|0|0|0|16942|19061|19061|19061|579712.74|P
DFND|829658400|04/01/25|0.00|41.17|41.17|41.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/25|39.03|39.41|38.95|39.06|39.19|-.29|960|11|0|0|0|960|0|0|0|61|960|960|960|37617.83|Z
DFNM|25434V849|04/01/25|47.66|47.70|47.66|47.68|47.67|.11|19696|81|0|1|0|13103|0|6593|0|13351|19696|19696|19696|938995.57|P
DFP|33848W106|04/01/25|20.25|20.25|20.22|20.22|20.24|-.01|596|8|0|0|0|596|0|0|0|376|596|596|596|12064.35|N
DFS|254709108|04/01/25|168.41|171.19|167.45|170.55|169.24|-.36|41746|1114|0|0|0|41746|0|0|0|27037|41746|41746|41746|7065248.47|N
DFSB|25434V674|04/01/25|51.61|51.69|51.61|51.63|51.66|.13|462|11|0|0|0|462|0|0|0|0|462|462|462|23869.08|P
DFSD|25434V864|04/01/25|47.54|47.62|47.54|47.57|47.59|.05|22981|125|0|0|0|22981|0|0|0|4279|22981|22981|22981|1093675.75|P
DFSE|25434V682|04/01/25|33.70|33.91|33.70|33.87|33.84|.19|1116|17|0|0|0|1116|0|0|0|746|1116|1116|1116|37765.17|P
DFSI|25434V690|04/01/25|34.98|35.08|34.86|35.01|34.96|.12|940|8|0|0|0|940|0|0|0|593|940|940|940|32860.98|P
DFSU|25434V716|04/01/25|35.72|35.98|35.52|35.98|35.66|.17|647|7|0|0|0|647|0|0|0|237|647|647|647|23073.72|P
DFSV|25434V815|04/01/25|28.09|28.34|27.80|28.19|28.11|.04|129619|886|4|1|0|111567|12555|5497|0|79648|129619|129619|129619|3643525.93|P
DFUS|25434V401|04/01/25|60.25|60.85|59.89|60.73|60.52|.25|38378|235|1|1|0|27259|4470|6649|0|25839|38378|38378|38378|2322684.60|P
DFUV|25434V724|04/01/25|41.07|41.33|40.78|41.16|41.08|-.05|23502|207|1|0|0|19115|4387|0|0|18049|23502|23502|23502|965429.14|P
DFVE|25861R600|04/01/25|27.65|27.86|27.65|27.86|27.74|-.37|565|4|0|0|0|565|0|0|0|0|565|565|565|15674.40|P
DFVX|25434V641|04/01/25|0.00|64.39|64.39|64.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/25|88.33|89.54|86.84|87.59|87.77|-.35|144627|3211|0|0|0|144627|0|0|0|106190|144627|144627|144627|12693953.09|N
DGCB|25434V567|04/01/25|53.19|53.40|53.19|53.26|53.33|.13|441|10|0|0|0|441|0|0|0|100|441|441|441|23518.39|Q
DGIC A|257701201|04/01/25|19.74|19.79|19.60|19.71|19.71|.07|3385|144|0|0|0|3385|0|0|0|1279|3385|3385|3385|66719.34|Q
DGIC B|257701300|04/01/25|16.65|17.00|16.65|17.00|16.65|.45|1|1|0|0|0|1|0|0|0|1|1|1|1|16.65|Q
DGII|253798102|04/01/25|27.70|28.24|27.59|27.67|27.82|-.18|4361|239|0|0|0|4361|0|0|0|2457|4361|4361|4361|121319.68|Q
DGIN|92189H789|04/01/25|38.63|38.85|38.61|38.80|38.70|-.19|849|11|0|0|0|849|0|0|0|339|849|849|849|32858.92|P
DGLY|25382T200|04/01/25|0.02|0.03|0.02|0.02|0.03|0.00|22080741|5499|785|563|517|2050784|2650499|4267497|13111961|9436485|22080741|22080741|22080741|687056.52|Q
DGNX|G28687104|04/01/25|93.13|93.13|92.00|92.75|92.74|6.46|1763|64|0|0|0|1763|0|0|0|484|1763|1763|1763|163499.61|Q
DGP|25154H749|04/01/25|91.75|91.75|89.67|90.80|90.93|-.18|6130|86|0|0|0|6130|0|0|0|2834|6130|6130|6130|557413.47|P
DGRE|97717W323|04/01/25|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/25|61.63|61.89|61.16|61.61|61.56|-.17|255958|1832|4|1|1|201404|8750|6227|39577|196847|255958|255958|255958|15756587.14|P
DGRS|97717X651|04/01/25|46.18|46.68|46.18|46.67|46.43|.18|217|4|0|0|0|217|0|0|0|216|217|217|217|10075.48|Q
DGRW|97717X669|04/01/25|79.55|80.22|79.33|80.07|79.95|.31|11529|449|0|0|0|11529|0|0|0|8344|11529|11529|11529|921773.32|Q
DGS|97717W281|04/01/25|48.33|48.65|48.27|48.65|48.44|.34|13817|167|0|0|0|13817|0|0|0|8723|13817|13817|13817|669295.09|P
DGT|78464A706|04/01/25|139.48|140.15|138.44|139.63|139.11|-.17|6021|82|0|0|0|6021|0|0|0|5207|6021|6021|6021|837584.56|P
DGX|74834L100|04/01/25|168.76|170.31|168.76|169.32|169.57|.11|25269|745|0|0|0|25269|0|0|0|17914|25269|25269|25269|4284909.14|N
DGXX|25380B102|04/01/25|1.07|1.13|1.03|1.08|1.09|-.01|3150|28|0|0|0|3150|0|0|0|682|3150|3150|3150|3433.86|Q
DGZ|25154H731|04/01/25|0.00|7.11|7.11|7.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/25|2.81|2.90|2.64|2.65|2.79|-.25|58219|529|3|0|0|49831|8388|0|0|28911|58219|58219|58219|162667.38|Q
DHAI|23290B106|04/01/25|0.23|0.24|0.22|0.23|0.23|0.00|76886|87|9|1|1|26944|32402|5664|11876|17126|76886|76886|76886|17810.03|Q
DHAI W|23290B114|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|14426|3|0|2|0|1526|0|12900|0|6900|14426|14426|14426|119.96|Q
DHC|25525P107|04/01/25|2.39|2.57|2.37|2.48|2.49|.08|60927|494|0|0|0|60927|0|0|0|37162|60927|60927|60927|151946.34|Q
DHCN I|25525P206|04/01/25|13.59|13.83|13.57|13.79|13.65|.44|3310|63|0|0|0|3310|0|0|0|789|3310|3310|3310|45170.84|Q
DHCN L|25525P305|04/01/25|15.11|15.34|15.11|15.26|15.16|.74|794|8|0|0|0|794|0|0|0|200|794|794|794|12033.08|Q
DHDG|33740U547|04/01/25|30.15|30.21|30.15|30.21|30.15|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|4522.50|Z
DHF|09660L105|04/01/25|2.54|2.54|2.53|2.53|2.53|-.01|12624|51|0|0|0|12624|0|0|0|1923|12624|12624|12624|31969.54|N
DHI|23331A109|04/01/25|127.49|128.07|125.56|127.38|127.10|.25|95012|2309|0|0|0|95012|0|0|0|65757|95012|95012|95012|12076102.55|N
DHIL|25264R207|04/01/25|142.27|145.03|142.27|145.03|143.74|2.06|350|108|0|0|0|350|0|0|0|62|350|350|350|50308.52|Q
DHR|235851102|04/01/25|204.86|204.86|199.87|200.27|201.66|-4.72|90771|2545|0|0|0|90771|0|0|0|52467|90771|90771|90771|18304915.97|N
DHS|97717W208|04/01/25|98.64|98.76|97.92|98.23|98.32|-.93|10720|77|2|0|0|5044|5676|0|0|7761|10720|10720|10720|1053999.19|P
DHSB|86280R795|04/01/25|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/25|10.60|10.73|10.53|10.57|10.64|.07|42286|485|1|0|0|37286|5000|0|0|20733|42286|42286|42286|449811.94|N
DHX|23331S100|04/01/25|1.39|1.40|1.33|1.33|1.36|-.05|8294|69|0|0|0|8294|0|0|0|951|8294|8294|8294|11258.03|N
DHY|22544F103|04/01/25|2.14|2.14|2.12|2.12|2.12|-.01|24062|169|0|0|0|24062|0|0|0|11672|24062|24062|24062|51018.30|A
DIA|78467X109|04/01/25|418.41|421.20|415.09|419.59|418.58|-.29|550858|8865|0|0|2|511594|0|0|39264|312771|550858|550858|550858|230578222.40|P
DIAL|19761L508|04/01/25|17.82|17.87|17.82|17.87|17.84|-.01|12259|58|1|0|0|8957|3302|0|0|3952|12259|12259|12259|218677.39|P
DIAX|67075F105|04/01/25|14.45|14.53|14.38|14.49|14.45|0.00|1359|11|0|0|0|1359|0|0|0|7|1359|1359|1359|19643.24|N
DIBS|320551104|04/01/25|3.07|3.07|2.92|2.92|2.90|-.13|1166|50|0|0|0|1166|0|0|0|324|1166|1166|1166|3379.76|Q
DIEM|35473P207|04/01/25|27.08|27.24|27.08|27.24|27.14|.11|203|4|0|0|0|203|0|0|0|0|203|203|203|5509.82|P
DIG|74347G705|04/01/25|41.89|42.72|41.35|42.72|41.90|.53|19247|196|1|0|0|15478|3769|0|0|7977|19247|19247|19247|806501.61|P
DIHP|25434V765|04/01/25|26.92|27.08|26.84|27.01|26.95|.07|41037|280|0|0|0|41037|0|0|0|5892|41037|41037|41037|1106064.79|Z
DIM|97717W778|04/01/25|66.38|66.51|66.38|66.39|66.41|.20|363|10|0|0|0|363|0|0|0|206|363|363|363|24105.12|P
DIN|254423106|04/01/25|23.40|23.95|23.20|23.75|23.69|.47|19745|449|0|0|0|19745|0|0|0|11530|19745|19745|19745|467692.82|N
DINO|403949100|04/01/25|32.72|33.28|32.12|33.27|32.80|.40|88914|1711|1|0|0|85797|3117|0|0|34042|88914|88914|88914|2915944.09|N
DINT|23908L405|04/01/25|23.28|23.28|23.22|23.24|23.25|.13|400|5|0|0|0|400|0|0|0|196|400|400|400|9300.00|Z
DIOD|254543101|04/01/25|42.84|43.47|42.25|43.04|42.84|-.11|7280|481|0|0|0|7280|0|0|0|2473|7280|7280|7280|311907.93|Q
DIPS|88636J485|04/01/25|12.55|12.71|12.45|12.45|12.58|-.10|3189|50|0|0|0|3189|0|0|0|1754|3189|3189|3189|40128.36|P
DIS|254687106|04/01/25|98.32|98.59|96.85|97.68|97.57|-1.01|606450|10020|0|0|0|606450|0|0|0|226260|606450|606450|606450|59168744.36|N
DISO|88634T444|04/01/25|14.15|14.19|14.15|14.19|14.18|0.00|358|20|0|0|0|358|0|0|0|6|358|358|358|5074.89|P
DIST R|G27740136|04/01/25|0.19|0.20|0.19|0.20|0.20|.02|1745|9|0|0|0|1745|0|0|0|0|1745|1745|1745|344.26|Q
DIST W|G27740102|04/01/25|0.03|0.04|0.03|0.03|0.03|0.00|23689|24|3|1|0|7989|8600|7100|0|1789|23689|23689|23689|670.25|Q
DISV|25434V781|04/01/25|29.09|29.21|28.97|29.17|29.11|.05|5482|63|0|0|0|5482|0|0|0|2905|5482|5482|5482|159602.88|Z
DIT|02341Q205|04/01/25|116.14|117.49|116.14|117.49|117.21|.18|33|4|0|0|0|33|0|0|0|5|33|33|33|3867.97|A
DIV|37950E291|04/01/25|18.86|18.92|18.75|18.88|18.85|.04|16326|77|0|1|0|9602|0|6724|0|15103|16326|16326|16326|307792.58|P
DIVB|46435U861|04/01/25|48.51|48.51|48.08|48.45|48.32|-.07|3119|29|0|0|0|3119|0|0|0|2705|3119|3119|3119|150696.89|Z
DIVD|02072L656|04/01/25|34.35|34.48|34.35|34.48|34.48|.02|520|2|0|0|0|520|0|0|0|500|520|520|520|17927.00|Q
DIVG|46138G458|04/01/25|31.46|31.46|31.29|31.29|31.27|-.09|220|6|0|0|0|220|0|0|0|126|220|220|220|6879.26|P
DIVI|35473P108|04/01/25|32.59|32.69|32.42|32.66|32.59|.07|22596|77|2|1|0|10676|5015|6905|0|13601|22596|22596|22596|736341.35|P
DIVL|557441508|04/01/25|21.87|21.87|21.85|21.85|21.87|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|21.87|P
DIVO|032108409|04/01/25|40.55|40.84|40.46|40.72|40.67|-.05|19120|217|0|1|0|14115|0|5005|0|14802|19120|19120|19120|777548.48|P
DIVP|00791R707|04/01/25|25.96|26.03|25.80|25.96|25.90|-.11|1096|17|0|0|0|1096|0|0|0|510|1096|1096|1096|28391.38|P
DIVS|402031835|04/01/25|29.21|29.21|29.09|29.13|29.08|-.07|147|4|0|0|0|147|0|0|0|35|147|147|147|4274.67|P
DIVY|886364793|04/01/25|25.34|25.47|25.33|25.41|25.41|-.14|917|9|0|0|0|917|0|0|0|917|917|917|917|23297.52|N
DIVZ|53656F474|04/01/25|33.97|33.97|33.77|33.90|33.85|-.08|6867|18|0|0|0|6867|0|0|0|6742|6867|6867|6867|232461.48|P
DJAN|33740F631|04/01/25|37.79|38.07|37.78|38.07|37.91|.10|1247|12|0|0|0|1247|0|0|0|1247|1247|1247|1247|47279.38|Z
DJCO|233912104|04/01/25|394.86|394.86|393.75|393.75|390.28|-4.78|850|248|0|0|0|850|0|0|0|543|850|850|850|331742.23|Q
DJD|46137V605|04/01/25|52.70|52.85|52.65|52.65|52.74|-.18|2066|9|0|0|0|2066|0|0|0|1506|2066|2066|2066|108965.67|P
DJIA|37960A859|04/01/25|22.06|22.14|22.00|22.10|22.07|.03|5160|60|0|0|0|5160|0|0|0|3865|5160|5160|5160|113873.88|P
DJP|06738C778|04/01/25|35.37|35.38|35.28|35.37|35.35|.06|14828|36|0|1|0|6784|0|8044|0|11330|14828|14828|14828|524213.76|P
DJT|25400Q105|04/01/25|19.68|20.77|19.41|20.26|20.12|.71|232695|3437|4|1|0|210991|14684|7020|0|141400|232695|232695|232695|4682812.12|Q
DJTU|26923N314|04/01/25|17.90|17.90|17.52|17.52|17.79|1.31|265|13|0|0|0|265|0|0|0|130|265|265|265|4714.52|Z
DJTW W|25400Q113|04/01/25|12.90|13.43|12.14|12.63|12.87|.20|10676|95|0|0|0|10676|0|0|0|3830|10676|10676|10676|137354.93|Q
DJUL|33740F698|04/01/25|40.84|40.89|40.84|40.88|40.89|0.00|1321|2|0|0|0|1321|0|0|0|1321|1321|1321|1321|54011.19|Z
DJUN|33740F714|04/01/25|41.97|41.97|41.96|41.96|41.97|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4197.00|Z
DK|24665A103|04/01/25|14.98|15.49|14.56|15.49|15.13|.42|26152|608|0|0|0|26152|0|0|0|16440|26152|26152|26152|395641.97|N
DKL|24664T103|04/01/25|43.15|43.67|42.86|43.67|43.47|.41|5128|52|0|0|0|5128|0|0|0|768|5128|5128|5128|222898.43|N
DKNG|26142V105|04/01/25|33.19|33.43|32.08|33.19|32.92|.01|995633|12868|17|1|0|942211|48336|5086|0|546833|995633|995633|995633|32779599.31|Q
DKS|253393102|04/01/25|200.98|206.90|200.98|206.60|204.58|5.05|57895|1199|0|2|0|43498|0|14397|0|46769|57895|57895|57895|11844171.54|N
DLB|25659T107|04/01/25|80.31|80.93|79.78|80.61|80.36|.33|11062|423|0|0|0|11062|0|0|0|7593|11062|11062|11062|888937.92|N
DLHC|23335Q100|04/01/25|4.04|4.07|3.95|3.98|3.99|-.08|16505|75|0|1|0|10606|0|5899|0|9990|16505|16505|16505|65919.40|Q
DLLL|38747R561|04/01/25|15.40|15.61|15.31|15.61|15.32|.21|1871|5|0|0|0|1871|0|0|0|1571|1871|1871|1871|28666.99|Q
DLN|97717W307|04/01/25|79.12|79.46|78.60|79.27|79.09|-.10|22349|243|1|0|0|20302|2047|0|0|17621|22349|22349|22349|1767634.44|P
DLNG|Y2188B108|04/01/25|3.77|3.84|3.77|3.84|3.81|.07|157|3|0|0|0|157|0|0|0|0|157|157|157|598.61|N
DLNG PRA|Y2188B116|04/01/25|0.00|25.58|25.58|25.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/25|25.60|25.60|25.53|25.53|25.60|-.17|15|1|0|0|0|15|0|0|0|0|15|15|15|384.00|N
DLO|G29018101|04/01/25|8.43|8.63|8.41|8.62|8.55|.28|20057|434|0|0|0|20057|0|0|0|7696|20057|20057|20057|171442.56|Q
DLPN|25686H308|04/01/25|1.03|1.03|0.99|0.99|1.03|-.01|482|5|0|0|0|482|0|0|0|482|482|482|482|495.95|Q
DLR|253868103|04/01/25|144.08|146.14|141.80|146.14|144.65|2.72|57932|1424|0|0|0|57932|0|0|0|39274|57932|57932|57932|8379871.69|N
DLR PRJ|253868855|04/01/25|20.81|20.81|20.76|20.76|20.81|-.15|1000|15|0|0|0|1000|0|0|0|0|1000|1000|1000|20814.66|N
DLR PRK|253868830|04/01/25|23.33|23.33|23.17|23.17|23.30|.07|339|14|0|0|0|339|0|0|0|0|339|339|339|7898.75|N
DLR PRL|253868822|04/01/25|20.12|20.18|19.98|20.11|20.13|.02|4405|23|0|0|0|4405|0|0|0|0|4405|4405|4405|88691.03|N
DLS|97717W760|04/01/25|66.10|66.22|65.84|66.13|66.09|.13|1291|10|0|0|0|1291|0|0|0|304|1291|1291|1291|85323.48|P
DLTH|26443V101|04/01/25|1.73|1.73|1.66|1.67|1.69|-.09|927|13|0|0|0|927|0|0|0|110|927|927|927|1567.03|Q
DLTR|256746108|04/01/25|75.25|77.00|74.84|75.32|75.50|.28|346583|5683|2|0|0|342492|4091|0|0|167891|346583|346583|346583|26166180.39|Q
DLX|248019101|04/01/25|15.62|15.88|15.56|15.84|15.78|.02|5822|168|0|0|0|5822|0|0|0|3040|5822|5822|5822|91897.45|N
DLY|25862D105|04/01/25|16.09|16.10|16.07|16.10|16.08|0.00|1316|18|0|0|0|1316|0|0|0|338|1316|1316|1316|21162.03|N
DM|25058X303|04/01/25|4.91|5.01|4.90|4.98|4.96|.07|213092|909|12|1|1|141481|40344|6567|24700|65213|213092|213092|213092|1056738.27|N
DMA|25065A502|04/01/25|8.42|8.43|8.39|8.43|8.42|-.03|303|6|0|0|0|303|0|0|0|0|303|303|303|2550.22|N
DMAA|G2847J104|04/01/25|10.04|10.04|10.03|10.03|10.03|0.00|5070|8|1|0|0|2470|2600|0|0|1300|5070|5070|5070|50854.10|Q
DMAA R|G2847J112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/25|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/25|3.69|3.92|3.56|3.75|3.82|-.03|8260|167|0|0|0|8260|0|0|0|3158|8260|8260|8260|31531.75|Q
DMAR|33740F615|04/01/25|37.61|37.77|37.58|37.73|37.67|.05|2580|27|0|0|0|2580|0|0|0|2380|2580|2580|2580|97200.42|Z
DMAT|37960A867|04/01/25|14.68|14.74|14.68|14.74|14.68|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2936.00|Q
DMAX|46438G471|04/01/25|24.96|24.98|24.94|24.98|24.96|.03|1972|7|0|0|0|1972|0|0|0|1672|1972|1972|1972|49213.62|Z
DMAY|33740F730|04/01/25|0.00|39.63|39.63|39.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/25|10.68|10.68|10.66|10.66|10.68|.10|1052|11|0|0|0|1052|0|0|0|951|1052|1052|1052|11231.35|N
DMBS|25861R402|04/01/25|48.96|49.08|48.95|49.01|49.03|-.04|3149|35|0|0|0|3149|0|0|0|1538|3149|3149|3149|154391.96|P
DMCY|00774Q148|04/01/25|25.86|25.86|25.86|25.86|25.83|-.06|2|2|0|0|0|2|0|0|0|0|2|2|2|51.66|P
DMF|05589T104|04/01/25|7.23|7.23|7.19|7.21|7.21|.03|2201|11|0|0|0|2201|0|0|0|0|2201|2201|2201|15858.33|A
DMLP|25820R105|04/01/25|30.13|30.29|30.07|30.29|30.16|.25|2031|52|0|0|0|2031|0|0|0|503|2031|2031|2031|61256.85|Q
DMN|235750106|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|80227169|8990|2044|1460|1776|4011673|6961285|10906368|58347843|21048867|80227169|80227169|80227169|1027087.08|Q
DMO|95790B109|04/01/25|11.84|11.84|11.75|11.83|11.79|0.00|2438|25|0|0|0|2438|0|0|0|1403|2438|2438|2438|28742.71|N
DMRC|25381B101|04/01/25|12.80|13.31|12.48|13.03|12.86|.16|22109|505|0|0|0|22109|0|0|0|13236|22109|22109|22109|284351.13|Q
DMX|25861R709|04/01/25|49.64|49.64|49.63|49.63|49.64|-.17|225|1|0|0|0|225|0|0|0|0|225|225|225|11169.00|P
DMXF|46436E759|04/01/25|67.04|67.19|67.04|67.10|67.10|-.24|315|6|0|0|0|315|0|0|0|40|315|315|315|21135.57|Q
DMYY|233276104|04/01/25|11.21|11.25|11.17|11.18|11.18|.01|1961|45|0|0|0|1961|0|0|0|215|1961|1961|1961|21931.25|A
DMYY U|233276203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/01/25|5.69|5.86|5.49|5.67|5.62|-.04|36583|542|0|0|0|36583|0|0|0|28823|36583|36583|36583|205722.83|N
DNB|26484T106|04/01/25|8.96|8.96|8.94|8.96|8.95|.01|140625|350|11|2|0|93508|29088|18029|0|59431|140625|140625|140625|1258333.23|N
DNL|97717W844|04/01/25|35.75|35.93|35.64|35.87|35.76|.20|3463|26|0|0|0|3463|0|0|0|1302|3463|3463|3463|123837.99|P
DNLI|24823R105|04/01/25|13.60|13.67|12.06|12.29|12.52|-1.31|129486|2088|0|0|1|116430|0|0|13056|78444|129486|129486|129486|1621721.43|Q
DNN|248356107|04/01/25|1.32|1.34|1.28|1.30|1.32|-.01|3517357|1399|216|142|55|596829|754335|1014332|1151861|2509316|3517357|3517357|3517357|4627247.74|A
DNOV|33740F839|04/01/25|41.99|42.03|41.97|41.97|42.02|.16|728|3|0|0|0|728|0|0|0|728|728|728|728|30593.44|Z
DNOW|67011P100|04/01/25|16.95|17.29|16.82|17.29|17.14|.22|25052|570|0|0|0|25052|0|0|0|12207|25052|25052|25052|429417.68|N
DNP|23325P104|04/01/25|9.82|9.85|9.73|9.81|9.80|-.07|8416|64|0|0|0|8416|0|0|0|6136|8416|8416|8416|82472.02|N
DNTH|252828108|04/01/25|17.80|17.86|16.56|16.85|17.06|-1.20|17581|459|0|0|0|17581|0|0|0|12309|17581|17581|17581|299991.43|Q
DNUT|50101L106|04/01/25|4.93|5.01|4.79|4.86|4.89|-.07|195933|1739|2|0|0|190587|5346|0|0|85390|195933|195933|195933|958608.41|Q
DOC|42250P103|04/01/25|20.22|20.33|19.78|20.03|20.03|-.19|141449|1739|1|0|0|139005|2444|0|0|86646|141449|141449|141449|2833338.63|N
DOCN|25402D102|04/01/25|33.18|33.87|32.83|33.79|33.53|.37|28893|884|0|0|0|28893|0|0|0|21705|28893|28893|28893|968863.00|N
DOCS|26622P107|04/01/25|58.29|58.51|56.60|56.73|57.17|-1.30|62057|1527|0|0|0|62057|0|0|0|43867|62057|62057|62057|3547697.24|N
DOCT|33740F672|04/01/25|38.32|38.45|38.32|38.45|38.32|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|7664.00|Z
DOCU|256163106|04/01/25|81.20|82.92|79.80|82.77|81.62|1.32|114465|2812|0|0|0|114465|0|0|0|49006|114465|114465|114465|9342254.10|Q
DOG|74347B235|04/01/25|27.11|27.32|26.94|27.03|27.10|.02|428546|628|72|6|0|183912|207496|37138|0|318503|428546|428546|428546|11612381.39|P
DOGG|33738D846|04/01/25|20.58|20.60|20.58|20.60|20.58|-.23|1|1|0|0|0|1|0|0|0|1|1|1|1|20.58|Z
DOGZ|G2788T111|04/01/25|28.50|28.50|27.83|27.83|28.22|-.09|4817|516|0|0|0|4817|0|0|0|1085|4817|4817|4817|135940.17|Q
DOL|97717W794|04/01/25|55.22|55.26|55.08|55.26|55.11|.19|6576|20|0|0|0|6576|0|0|0|1057|6576|6576|6576|362421.80|P
DOLE|G27907107|04/01/25|14.30|14.61|14.30|14.51|14.51|.05|20645|304|0|0|0|20645|0|0|0|4842|20645|20645|20645|299530.86|N
DOMH|008875304|04/01/25|3.99|4.02|3.52|3.92|3.80|-.08|55964|582|3|1|0|43161|7003|5800|0|10642|55964|55964|55964|212597.48|Q
DOMO|257554105|04/01/25|7.68|7.95|7.68|7.90|7.81|.14|15888|324|0|0|0|15888|0|0|0|7508|15888|15888|15888|124098.74|Q
DON|97717W505|04/01/25|49.42|49.79|49.20|49.64|49.46|.12|10306|90|0|1|0|4977|0|5329|0|5321|10306|10306|10306|509746.28|P
DOOO|05577W200|04/01/25|33.50|35.78|33.40|35.76|35.20|1.91|37351|611|0|0|0|37351|0|0|0|25188|37351|37351|37351|1314831.01|Q
DORM|258278100|04/01/25|119.65|122.80|119.65|122.64|122.15|2.09|5873|515|0|0|0|5873|0|0|0|2827|5873|5873|5873|717360.75|Q
DOUG|25961D105|04/01/25|1.72|1.74|1.67|1.71|1.70|-.01|22905|189|0|0|0|22905|0|0|0|7848|22905|22905|22905|38895.62|N
DOV|260003108|04/01/25|174.72|177.35|173.62|176.36|176.14|.63|29354|923|0|0|0|29354|0|0|0|17602|29354|29354|29354|5170434.43|N
DOW|260557103|04/01/25|34.50|34.76|34.10|34.62|34.47|-.32|325972|4222|3|3|0|295317|10155|20500|0|150518|325972|325972|325972|11235336.40|N
DOX|G02602103|04/01/25|91.16|91.71|90.49|91.02|90.99|-.47|29182|932|0|0|0|29182|0|0|0|19073|29182|29182|29182|2655412.87|Q
DOYU|25985W204|04/01/25|7.43|7.60|7.41|7.43|7.48|-.04|9731|146|0|0|0|9731|0|0|0|1526|9731|9731|9731|72831.15|Q
DPG|26433C105|04/01/25|12.19|12.27|12.17|12.25|12.23|.02|3344|24|0|0|0|3344|0|0|0|222|3344|3344|3344|40882.36|N
DPRO|26142Q304|04/01/25|2.61|2.69|2.43|2.45|2.50|-.28|3159|51|0|0|0|3159|0|0|0|930|3159|3159|3159|7912.09|Q
DPST|25460G153|04/01/25|84.86|86.13|81.00|84.76|83.58|-1.82|157056|2405|2|0|0|152268|4788|0|0|103452|157056|157056|157056|13126507.36|P
DPZ|25754A201|04/01/25|461.70|465.79|457.31|465.60|462.67|6.47|26896|1216|0|0|0|26896|0|0|0|18034|26896|26896|26896|12444030.02|Q
DQ|23703Q203|04/01/25|18.18|18.24|17.88|18.12|18.01|.01|38213|510|0|0|0|38213|0|0|0|27359|38213|38213|38213|688362.84|N
DRAG|77926X874|04/01/25|26.74|26.74|26.60|26.60|26.62|-.17|235|8|0|0|0|235|0|0|0|169|235|235|235|6255.58|Z
DRAI|02072L243|04/01/25|0.00|22.74|22.74|22.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/01/25|0.63|0.66|0.59|0.63|0.61|0.00|39899|201|2|2|0|23670|4600|11629|0|21790|39899|39899|39899|24462.34|Q
DRD|26152H301|04/01/25|15.67|15.74|14.95|15.37|15.23|-.10|28981|263|1|0|0|25407|3574|0|0|26343|28981|28981|28981|441491.92|N
DRDB|G7633M104|04/01/25|10.02|10.02|10.02|10.02|10.02|-.03|204|2|0|0|0|204|0|0|0|0|204|204|204|2044.08|Q
DRDB U|G7633M120|04/01/25|10.17|10.17|10.17|10.17|10.17|-.05|108|3|0|0|0|108|0|0|0|100|108|108|108|1098.57|Q
DRDB W|G7633M112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/01/25|7.69|7.79|7.64|7.71|7.71|0.00|53014|485|1|0|0|50294|2720|0|0|12825|53014|53014|53014|408558.43|N
DRH PRA|252784400|04/01/25|24.85|24.92|24.79|24.79|24.87|.02|1034|9|0|0|0|1034|0|0|0|0|1034|1034|1034|25720.71|N
DRI|237194105|04/01/25|206.98|209.71|204.76|209.45|208.09|1.60|34878|1330|0|0|0|34878|0|0|0|27540|34878|34878|34878|7257778.56|N
DRIO|23725P209|04/01/25|0.60|0.62|0.58|0.59|0.60|-.02|5543|28|0|0|0|5543|0|0|0|4822|5543|5543|5543|3305.29|Q
DRIP|25460G328|04/01/25|10.60|10.91|10.46|10.47|10.65|-.12|247198|985|5|1|0|222319|18505|6374|0|152184|247198|247198|247198|2632714.05|P
DRIV|37954Y624|04/01/25|20.98|21.23|20.98|21.12|21.13|0.00|4181|30|1|0|0|2135|2046|0|0|3167|4181|4181|4181|88358.17|Q
DRLL|02072L722|04/01/25|29.54|29.81|29.54|29.81|29.60|.11|1781|16|0|0|0|1781|0|0|0|1414|1781|1781|1781|52713.64|N
DRMA|249845405|04/01/25|1.11|1.13|1.00|1.00|1.06|-.09|46107|215|3|0|0|38038|8069|0|0|19269|46107|46107|46107|48980.17|Q
DRMA W|249845116|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|15.40|Q
DRN|25459W755|04/01/25|10.39|10.43|9.96|10.35|10.25|.03|209323|812|4|0|0|200104|9219|0|0|150092|209323|209323|209323|2144566.79|P
DRRX|266605500|04/01/25|0.76|0.80|0.76|0.80|0.77|-.02|118|3|0|0|0|118|0|0|0|0|118|118|118|91.18|Q
DRS|52661A108|04/01/25|32.62|33.30|32.36|32.86|32.81|-.05|23725|713|0|0|0|23725|0|0|0|7851|23725|23725|23725|778319.73|Q
DRSK|26922A388|04/01/25|27.38|27.49|27.38|27.45|27.43|.10|5423|38|0|0|0|5423|0|0|0|2126|5423|5423|5423|148771.42|Z
DRTS|M0740A108|04/01/25|2.46|2.50|2.45|2.50|2.46|0.00|1279|15|0|0|0|1279|0|0|0|321|1279|1279|1279|3143.16|Q
DRTS W|M0740A116|04/01/25|0.19|0.22|0.19|0.22|0.19|-.02|1465|1|0|0|0|1465|0|0|0|0|1465|1465|1465|279.82|Q
DRUG|10919W405|04/01/25|36.00|36.91|36.00|36.11|36.79|-.01|5854|122|0|0|0|5854|0|0|0|668|5854|5854|5854|215351.75|Q
DRUP|38747R603|04/01/25|51.36|52.06|51.36|52.06|51.41|.08|836|4|0|0|0|836|0|0|0|708|836|836|836|42977.52|P
DRV|25460G419|04/01/25|25.91|27.24|25.91|26.29|26.50|-.06|35190|472|0|0|0|35190|0|0|0|16523|35190|35190|35190|932455.07|P
DRVN|26210V102|04/01/25|16.94|17.07|16.58|16.73|16.79|-.41|42996|989|0|0|0|42996|0|0|0|30881|42996|42996|42996|722094.07|Q
DSCF|02072L748|04/01/25|23.03|23.08|23.03|23.08|23.03|.09|99|1|0|0|0|99|0|0|0|99|99|99|99|2279.97|Z
DSEP|33740F680|04/01/25|39.64|39.71|39.64|39.71|39.64|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|7928.00|Z
DSGN|25056L103|04/01/25|3.92|3.92|3.49|3.61|3.64|-.25|14936|244|0|0|0|14936|0|0|0|6155|14936|14936|14936|54313.21|Q
DSGR|520776105|04/01/25|28.18|28.18|28.08|28.14|28.08|.13|1565|114|0|0|0|1565|0|0|0|924|1565|1565|1565|43949.44|Q
DSGX|249906108|04/01/25|100.48|101.94|100.26|101.86|101.12|1.09|19237|498|0|0|0|19237|0|0|0|13659|19237|19237|19237|1945174.94|Q
DSI|464288570|04/01/25|102.18|103.20|101.58|102.90|102.46|.49|19944|247|1|0|0|16074|3870|0|0|5874|19944|19944|19944|2043447.17|P
DSL|258622109|04/01/25|12.59|12.61|12.56|12.57|12.58|-.04|6332|55|0|0|0|6332|0|0|0|1478|6332|6332|6332|79672.23|N
DSM|09662E109|04/01/25|5.83|5.86|5.83|5.85|5.85|.04|2671|21|0|0|0|2671|0|0|0|1349|2671|2671|2671|15617.20|N
DSMC|26922B667|04/01/25|31.60|31.78|31.60|31.78|31.69|.25|56|3|0|0|0|56|0|0|0|33|56|56|56|1774.90|N
DSP|92557A101|04/01/25|12.37|13.29|12.28|13.29|13.00|.86|21869|451|0|0|0|21869|0|0|0|14729|21869|21869|21869|284218.25|Q
DSPY|87975E826|04/01/25|49.38|49.58|49.38|49.58|49.39|49.58|111|8|0|0|0|111|0|0|0|0|111|111|111|5482.48|P
DSS|26253C201|04/01/25|0.90|0.90|0.87|0.87|0.87|-.01|106|5|0|0|0|106|0|0|0|4|106|106|106|92.35|A
DSTL|26922A321|04/01/25|54.16|54.17|54.06|54.14|54.12|-.10|3130|23|0|0|0|3130|0|0|0|2879|3130|3130|3130|169383.71|P
DSTX|26922B501|04/01/25|25.14|25.23|25.14|25.23|25.14|.15|19|1|0|0|0|19|0|0|0|19|19|19|19|477.66|N
DSU|09255R202|04/01/25|10.47|10.47|10.42|10.45|10.43|-.01|7923|47|0|0|0|7923|0|0|0|6539|7923|7923|7923|82666.57|N
DSWL|250639101|04/01/25|2.37|2.50|2.37|2.40|2.44|.04|2111|45|0|0|0|2111|0|0|0|920|2111|2111|2111|5144.35|Q
DSX|Y2066G104|04/01/25|1.57|1.60|1.57|1.59|1.58|.03|4518|55|0|0|0|4518|0|0|0|975|4518|4518|4518|7155.89|N
DSX PRB|Y2066G112|04/01/25|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/25|0.11|0.11|0.11|0.11|0.11|0.00|5801|11|0|0|0|5801|0|0|0|0|5801|5801|5801|643.33|N
DSY|G1263B108|04/01/25|1.05|1.05|1.04|1.04|1.04|.01|393|10|0|0|0|393|0|0|0|39|393|393|393|406.78|Q
DSYW W|G1263B116|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/25|47.38|48.01|46.89|47.83|47.61|.68|92875|1858|2|0|0|88401|4474|0|0|34599|92875|92875|92875|4421401.00|N
DTAN|02072L219|04/01/25|26.30|26.31|26.30|26.30|26.31|-.05|184|4|0|0|0|184|0|0|0|128|184|184|184|4841.15|P
DTB|233331826|04/01/25|17.90|17.95|17.83|17.83|17.95|-.07|433|7|0|0|0|433|0|0|0|0|433|433|433|7770.49|N
DTC|83425V104|04/01/25|0.17|0.18|0.16|0.17|0.17|.01|20986|151|1|0|0|18586|2400|0|0|11251|20986|20986|20986|3658.69|N
DTCK|G2677P105|04/01/25|0.86|0.86|0.83|0.83|0.86|-.06|5397|2|2|0|0|197|5200|0|0|0|5397|5397|5397|4641.42|Q
DTCR|37954Y236|04/01/25|16.48|16.52|16.32|16.52|16.40|.16|4384|69|0|0|0|4384|0|0|0|1960|4384|4384|4384|71903.71|Q
DTD|97717W109|04/01/25|76.74|77.14|76.47|76.83|76.74|-.12|2586|19|0|0|0|2586|0|0|0|2218|2586|2586|2586|198454.95|P
DTE|233331107|04/01/25|137.76|138.17|136.81|137.92|137.74|-.38|28066|717|0|0|0|28066|0|0|0|15850|28066|28066|28066|3865855.35|N
DTEC|00162Q478|04/01/25|43.39|43.72|43.39|43.72|43.46|.25|949|8|0|0|0|949|0|0|0|96|949|949|949|41248.13|P
DTF|23334J107|04/01/25|0.00|11.26|11.26|11.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/25|18.02|18.02|17.98|17.98|18.02|.01|89|3|0|0|0|89|0|0|0|0|89|89|89|1603.66|N
DTH|97717W802|04/01/25|42.51|42.64|42.51|42.58|42.61|.12|865|9|0|0|0|865|0|0|0|543|865|865|865|36855.55|P
DTI|26205E107|04/01/25|2.49|2.49|2.30|2.30|2.35|-.07|680|43|0|0|0|680|0|0|0|456|680|680|680|1598.10|Q
DTIL|74019P207|04/01/25|4.84|4.84|4.40|4.40|4.63|-.35|3019|57|0|0|0|3019|0|0|0|1938|3019|3019|3019|13979.65|Q
DTM|23345M107|04/01/25|95.45|98.08|95.14|98.08|97.01|1.66|28219|702|0|0|0|28219|0|0|0|10376|28219|28219|28219|2737451.76|N
DTRE|33736N101|04/01/25|39.26|39.63|39.26|39.63|39.57|.09|611|8|0|0|0|611|0|0|0|531|611|611|611|24178.09|P
DTSQ|G2853N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/25|2.21|2.21|2.17|2.17|2.16|0.00|284|8|0|0|0|284|0|0|0|2|284|284|284|614.51|Q
DTST|23786R201|04/01/25|3.68|3.68|3.67|3.67|3.68|.05|265|17|0|0|0|265|0|0|0|104|265|265|265|973.95|Q
DTST W|23786R110|04/01/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/25|21.58|21.63|21.55|21.55|21.61|-.06|201|4|0|0|0|201|0|0|0|100|201|201|201|4342.93|N
DUBS|26922B535|04/01/25|0.00|30.99|30.99|30.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/01/25|33.94|34.54|33.49|33.52|33.98|-.35|4278|37|0|0|0|4278|0|0|0|1066|4278|4278|4278|145349.92|P
DUHP|25434V831|04/01/25|33.05|33.25|32.82|33.18|33.05|.04|59665|575|1|0|0|56955|2710|0|0|48218|59665|59665|59665|1972183.17|P
DUK|26441C204|04/01/25|121.85|121.97|120.64|121.07|121.18|-.90|70311|1772|0|0|0|70311|0|0|0|41199|70311|70311|70311|8520076.66|N
DUK PRA|26441C501|04/01/25|24.62|24.69|24.53|24.56|24.59|.02|777|18|0|0|0|777|0|0|0|0|777|777|777|19106.07|N
DUKB|26441C402|04/01/25|23.99|24.02|23.84|23.84|23.91|-.04|1071|20|0|0|0|1071|0|0|0|103|1071|1071|1071|25611.96|N
DUKH|66538J290|04/01/25|0.00|24.77|24.77|24.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/01/25|25.01|25.28|25.01|25.28|25.12|.04|302|4|0|0|0|302|0|0|0|264|302|302|302|7585.14|P
DUKX|66538J324|04/01/25|0.00|23.30|23.30|23.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/01/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/01/25|5.09|5.21|5.06|5.14|5.17|.03|19536|123|1|0|0|15136|4400|0|0|18474|19536|19536|19536|101007.22|P
DUO|G33147110|04/01/25|0.29|0.29|0.27|0.28|0.28|0.00|191841|295|9|7|2|78462|30534|56405|26440|68608|191841|191841|191841|54204.24|Q
DUOL|26603R106|04/01/25|310.88|328.01|307.99|327.83|320.00|17.27|29733|1458|0|0|0|29733|0|0|0|23792|29733|29733|29733|9514638.55|Q
DUOT|266042407|04/01/25|5.17|5.49|4.40|5.43|4.74|-.12|24355|229|1|0|0|20348|4007|0|0|14545|24355|24355|24355|115526.38|Q
DURA|92189H102|04/01/25|33.84|33.84|33.40|33.59|33.45|-.52|392|7|0|0|0|392|0|0|0|35|392|392|392|13112.92|Z
DUSA|23908L207|04/01/25|42.26|42.62|42.06|42.46|42.29|.14|1430|12|0|0|0|1430|0|0|0|630|1430|1430|1430|60480.80|Z
DUSB|25434V591|04/01/25|50.74|50.74|50.73|50.73|50.73|0.00|2893|10|0|0|0|2893|0|0|0|985|2893|2893|2893|146771.27|P
DUSL|25460E737|04/01/25|51.71|52.73|51.71|52.73|52.61|.63|304|9|0|0|0|304|0|0|0|1|304|304|304|15993.92|P
DUST|25461A478|04/01/25|36.07|36.93|35.52|36.22|36.26|.26|242498|1743|6|0|0|224052|18446|0|0|164774|242498|242498|242498|8793993.23|P
DV|25862V105|04/01/25|13.46|13.55|13.10|13.51|13.35|.14|72487|1090|0|0|0|72487|0|0|0|35801|72487|72487|72487|967714.11|N
DVA|23918K108|04/01/25|152.28|153.37|151.03|152.05|151.99|-1.01|24335|1051|0|0|0|24335|0|0|0|18610|24335|24335|24335|3698711.23|N
DVAL|35473P462|04/01/25|13.53|13.53|13.44|13.44|13.52|-.08|65|2|0|0|0|65|0|0|0|64|65|65|65|878.81|Q
DVAX|268158201|04/01/25|12.88|12.97|12.63|12.71|12.80|-.24|85618|1444|0|0|0|85618|0|0|0|16131|85618|85618|85618|1095832.40|Q
DVDN|26923N868|04/01/25|26.77|26.77|26.62|26.62|26.76|-.10|26|2|0|0|0|26|0|0|0|26|26|26|26|695.84|P
DVLT|86633R609|04/01/25|0.84|0.84|0.78|0.79|0.85|-.06|49473|307|3|1|0|34104|9677|5692|0|23356|49473|49473|49473|42051.22|Q
DVLU|33741L207|04/01/25|28.45|28.45|28.45|28.45|28.45|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2845.00|Q
DVN|25179M103|04/01/25|37.38|37.59|36.85|37.55|37.26|.12|277828|3914|6|2|2|219790|16931|11616|29491|86330|277828|277828|277828|10352088.42|N
DVND|89157W103|04/01/25|31.31|31.31|31.23|31.23|31.29|-.11|38|3|0|0|0|38|0|0|0|27|38|38|38|1189.08|P
DVOL|33741L108|04/01/25|35.69|35.69|35.44|35.64|35.56|.08|4336|18|0|0|0|4336|0|0|0|359|4336|4336|4336|154203.17|Q
DVQQ|87166N882|04/01/25|20.54|20.54|20.54|0.00|20.54|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|225.94|Q
DVSP|87166N874|04/01/25|0.00|21.44|21.44|21.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/25|134.07|134.56|132.92|134.18|133.87|-.06|43250|610|0|0|0|43250|0|0|0|33586|43250|43250|43250|5789800.87|Q
DVYA|464286293|04/01/25|35.86|35.98|35.86|35.98|35.95|.28|260|11|0|0|0|260|0|0|0|58|260|260|260|9346.48|P
DVYE|464286319|04/01/25|27.27|27.47|27.24|27.40|27.39|.11|10498|85|0|0|0|10498|0|0|0|5451|10498|10498|10498|287520.90|P
DWAS|46138E842|04/01/25|77.55|77.62|77.55|77.62|77.35|-.28|1364|43|0|0|0|1364|0|0|0|1344|1364|1364|1364|105504.44|Q
DWAT|042765792|04/01/25|11.49|11.57|11.49|11.57|11.61|.06|58|4|0|0|0|58|0|0|0|0|58|58|58|673.12|Z
DWAW|00768Y479|04/01/25|0.00|37.27|37.27|37.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|04/01/25|0.00|29.50|29.50|29.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/01/25|37.75|38.06|37.56|38.06|37.76|.37|299|3|0|0|0|299|0|0|0|0|299|299|299|11289.25|Z
DWM|97717W703|04/01/25|58.17|58.17|57.85|58.07|57.94|-.08|7481|53|0|0|0|7481|0|0|0|3020|7481|7481|7481|433458.92|P
DWMF|97717Y774|04/01/25|29.19|29.25|29.19|29.25|29.24|.04|370|9|0|0|0|370|0|0|0|365|370|370|370|10818.56|P
DWSH|00768Y529|04/01/25|7.55|7.55|7.51|7.51|7.55|.03|3152|10|0|0|0|3152|0|0|0|3000|3152|3152|3152|23795.74|Q
DWSN|239360100|04/01/25|0.00|1.25|1.25|1.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/01/25|4.89|5.02|4.87|4.92|4.94|-.06|4145|69|0|0|0|4145|0|0|0|2100|4145|4145|4145|20473.42|Q
DWUS|00768Y487|04/01/25|0.00|46.77|46.77|46.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/25|38.42|38.54|38.30|38.51|38.36|.15|6462|24|0|0|0|6462|0|0|0|3145|6462|6462|6462|247900.27|P
DX|26817Q886|04/01/25|13.07|13.08|12.88|12.99|12.99|-.03|115802|858|1|0|0|112874|2928|0|0|73968|115802|115802|115802|1503884.45|N
DX PRC|26817Q878|04/01/25|25.46|25.48|25.46|25.48|25.44|-.13|233|14|0|0|0|233|0|0|0|0|233|233|233|5928.00|N
DXC|23355L106|04/01/25|16.93|17.43|16.93|17.34|17.27|.29|57342|904|0|0|0|57342|0|0|0|16150|57342|57342|57342|990469.30|N
DXCM|252131107|04/01/25|68.05|68.25|66.31|67.31|67.10|-.93|145049|3216|0|0|0|145049|0|0|0|45712|145049|145049|145049|9732735.55|Q
DXD|74347G374|04/01/25|27.92|28.35|27.54|27.74|27.91|.02|240718|1542|1|0|0|238418|2300|0|0|151207|240718|240718|240718|6717518.09|P
DXF|26605Q304|04/01/25|7.40|8.10|7.10|7.19|7.39|-.14|5004|80|0|0|0|5004|0|0|0|1370|5004|5004|5004|37003.37|A
DXIV|25434V542|04/01/25|51.84|51.84|51.79|51.83|51.80|-.06|249|4|0|0|0|249|0|0|0|249|249|249|249|12897.70|P
DXJ|97717W851|04/01/25|108.75|109.60|107.82|109.25|108.85|-.93|146437|1242|0|1|0|141370|0|5067|0|50372|146437|146437|146437|15939669.58|P
DXJS|97717W521|04/01/25|34.65|34.80|34.65|34.80|34.66|-.20|93|3|0|0|0|93|0|0|0|1|93|93|93|3223.39|Q
DXLG|25065K104|04/01/25|1.47|1.51|1.45|1.51|1.49|.05|21615|172|1|0|0|16924|4691|0|0|10589|21615|21615|21615|32235.85|Q
DXPE|233377407|04/01/25|80.36|83.43|80.33|82.90|82.02|.80|4567|370|0|0|0|4567|0|0|0|3080|4567|4567|4567|374576.70|Q
DXR|239467103|04/01/25|8.17|8.17|8.09|8.14|8.10|.02|243|6|0|0|0|243|0|0|0|2|243|243|243|1967.63|Q
DXST|G2748R106|04/01/25|1.15|1.26|1.15|1.25|1.22|.09|1373|19|0|0|0|1373|0|0|0|1095|1373|1373|1373|1678.67|Q
DXUV|25434V559|04/01/25|49.80|50.49|49.80|50.44|50.26|.18|523|8|0|0|0|523|0|0|0|279|523|523|523|26288.31|P
DXYZ|25063F107|04/01/25|36.46|39.50|35.40|37.37|37.51|2.12|47949|870|1|0|0|43675|4274|0|0|22148|47949|47949|47949|1798461.28|N
DY|267475101|04/01/25|152.12|155.13|151.36|154.90|153.85|2.44|14274|450|0|0|0|14274|0|0|0|6180|14274|14274|14274|2196074.77|N
DYAI|26745T101|04/01/25|1.33|1.36|1.33|1.36|1.33|0.00|3238|6|0|0|0|3238|0|0|0|3002|3238|3238|3238|4301.98|Q
DYCQ R|G28524133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/01/25|0.00|23.16|23.16|23.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/25|22.59|22.59|22.51|22.56|22.56|.05|1017|8|0|0|0|1017|0|0|0|271|1017|1017|1017|22941.26|P
DYLG|37960A511|04/01/25|25.75|25.76|25.69|25.76|25.73|.01|1723|6|0|0|0|1723|0|0|0|1723|1723|1723|1723|44328.63|P
DYN|26818M108|04/01/25|10.46|10.46|9.18|9.21|9.59|-1.25|102398|2262|0|0|0|102398|0|0|0|45052|102398|102398|102398|982351.58|Q
DYNF|09290C103|04/01/25|48.59|49.07|48.29|48.93|48.78|.17|349718|1326|2|1|1|275023|4400|8453|61842|272943|349718|349718|349718|17058034.91|P
DYNI|26923N678|04/01/25|25.69|25.91|25.69|25.91|25.69|.08|5|1|0|0|0|5|0|0|0|0|5|5|5|128.45|Q
DYNX|G2949D104|04/01/25|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/25|27.54|27.63|27.54|27.63|27.54|-.02|595|1|0|0|0|595|0|0|0|0|595|595|595|16386.30|Q
DZZ|25154H756|04/01/25|1.68|1.68|1.61|1.63|1.63|0.00|326|5|0|0|0|326|0|0|0|325|326|326|326|532.33|P
E|26874R108|04/01/25|31.03|31.25|30.91|31.19|31.08|.25|17430|167|0|0|0|17430|0|0|0|10156|17430|17430|17430|541794.55|N
EA|285512109|04/01/25|144.75|145.79|144.32|145.66|145.07|1.13|97271|2962|1|0|0|94486|2785|0|0|54839|97271|97271|97271|14110712.19|Q
EAD|94987B105|04/01/25|6.87|6.91|6.85|6.85|6.87|.01|17653|116|0|0|0|17653|0|0|0|6312|17653|17653|17653|121302.01|A
EAF|384313508|04/01/25|0.88|0.94|0.84|0.91|0.89|.04|55539|207|2|0|1|38376|6363|0|10800|20661|55539|55539|55539|49501.77|N
EAFG|69374H345|04/01/25|19.20|19.26|19.20|19.26|19.22|.08|2|2|0|0|0|2|0|0|0|0|2|2|2|38.43|P
EAGG|46435U549|04/01/25|47.38|47.52|47.38|47.44|47.44|-.04|40049|141|2|0|1|20283|5023|0|14743|29544|40049|40049|40049|1900071.55|P
EAGL|88339Y102|04/01/25|27.99|28.22|27.86|28.19|28.14|.18|52635|306|2|0|0|47735|4900|0|0|47959|52635|52635|52635|1481386.79|P
EAI|29364D100|04/01/25|20.83|20.85|20.80|20.85|20.81|.05|2517|28|0|0|0|2517|0|0|0|1503|2517|2517|2517|52387.91|N
EALT|45783Y475|04/01/25|30.70|30.83|30.64|30.83|30.69|.16|916|4|0|0|0|916|0|0|0|716|916|916|916|28112.20|Z
EAOA|46436E668|04/01/25|35.26|35.57|35.26|35.52|35.46|.33|2484|21|0|0|0|2484|0|0|0|2484|2484|2484|2484|88070.34|Z
EAOK|46436E692|04/01/25|25.80|25.81|25.80|25.81|25.80|.08|333|2|0|0|0|333|0|0|0|300|333|333|333|8591.40|Z
EAOM|46436E684|04/01/25|27.73|27.73|27.72|27.72|27.71|.09|95|2|0|0|0|95|0|0|0|95|95|95|95|2632.04|Z
EAOR|46436E676|04/01/25|31.23|31.30|31.23|31.30|31.24|.15|145|2|0|0|0|145|0|0|0|100|145|145|145|4529.35|Z
EAPR|45782C359|04/01/25|26.50|26.59|26.50|26.54|26.53|0.00|4523|32|0|0|0|4523|0|0|0|4281|4523|4523|4523|120017.42|P
EARN|288578107|04/01/25|5.53|5.63|5.46|5.51|5.53|.09|72139|563|0|0|0|72139|0|0|0|19818|72139|72139|72139|399029.49|N
EASG|233051218|04/01/25|30.79|30.83|30.79|30.83|30.80|.09|103|2|0|0|0|103|0|0|0|103|103|103|103|3172.37|P
EAT|109641100|04/01/25|147.99|151.08|143.49|150.92|148.04|1.93|56569|1271|0|0|0|56569|0|0|0|30146|56569|56569|56569|8374475.65|N
EATV|00770X261|04/01/25|15.16|15.29|15.16|15.29|15.21|-.05|2962|9|0|0|0|2962|0|0|0|1727|2962|2962|2962|45051.09|Z
EATZ|00768Y388|04/01/25|27.25|27.54|27.25|27.54|27.33|.31|288|37|0|0|0|288|0|0|0|284|288|288|288|7869.78|P
EB|29975E109|04/01/25|2.05|2.16|2.05|2.14|2.12|.03|25000|271|0|0|0|25000|0|0|0|10973|25000|25000|25000|52946.92|N
EBAY|278642103|04/01/25|67.51|68.95|67.11|67.80|67.81|.08|236659|4562|0|0|0|236659|0|0|0|182380|236659|236659|236659|16047548.57|Q
EBC|27627N105|04/01/25|16.19|16.53|16.17|16.42|16.38|.02|80662|1695|0|0|0|80662|0|0|0|65149|80662|80662|80662|1321388.97|Q
EBF|293389102|04/01/25|20.11|20.29|20.07|20.13|20.13|.03|2745|77|0|0|0|2745|0|0|0|2552|2745|2745|2745|55267.99|N
EBI|75526L852|04/01/25|0.00|47.25|47.25|47.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/01/25|29.99|29.99|29.90|29.90|29.79|.05|55|4|0|0|0|55|0|0|0|55|55|55|55|1638.21|P
EBIZ|37954Y467|04/01/25|28.39|28.48|28.39|28.48|28.39|.14|109|4|0|0|0|109|0|0|0|109|109|109|109|3094.51|Q
EBMT|26942G100|04/01/25|16.70|16.76|16.70|16.75|16.68|.04|1556|64|0|0|0|1556|0|0|0|92|1556|1556|1556|25950.73|Q
EBND|78464A391|04/01/25|19.95|20.00|19.95|19.98|19.97|-.09|22156|169|1|0|0|18807|3349|0|0|13810|22156|22156|22156|442552.91|P
EBON|G3R33A205|04/01/25|4.07|4.07|3.82|3.82|3.88|-.03|509|9|0|0|0|509|0|0|0|300|509|509|509|1973.10|Q
EBR|15234Q207|04/01/25|7.12|7.23|7.09|7.17|7.13|.07|101489|336|0|0|1|56389|0|0|45100|73927|101489|101489|101489|723700.37|N
EBR B|15234Q108|04/01/25|7.85|7.85|7.75|7.75|7.76|-.04|115|7|0|0|0|115|0|0|0|0|115|115|115|891.87|N
EBS|29089Q105|04/01/25|4.83|4.95|4.64|4.75|4.75|-.13|55810|670|0|0|0|55810|0|0|0|12362|55810|55810|55810|265186.10|N
EBTC|293668109|04/01/25|38.29|38.95|38.29|38.87|38.69|-.08|4945|132|0|0|0|4945|0|0|0|1454|4945|4945|4945|191316.48|Q
EBUF|45783Y210|04/01/25|26.47|26.50|26.47|26.50|26.47|-.01|77|1|0|0|0|77|0|0|0|77|77|77|77|2038.19|P
EC|279158109|04/01/25|10.46|10.65|10.45|10.62|10.58|.17|95819|686|4|0|0|80040|15779|0|0|43115|95819|95819|95819|1013307.80|N
ECAT|09262F100|04/01/25|15.77|16.04|15.70|15.93|15.93|.15|48036|416|2|0|0|43194|4842|0|0|3530|48036|48036|48036|765351.39|N
ECBK|26828M106|04/01/25|15.02|15.29|15.02|15.13|15.12|-.01|2409|59|0|0|0|2409|0|0|0|141|2409|2409|2409|36419.42|Q
ECC|269808101|04/01/25|8.10|8.21|8.10|8.21|8.17|.11|19751|165|1|0|0|17251|2500|0|0|12065|19751|19751|19751|161298.71|N
ECC PRD|269809802|04/01/25|19.90|19.90|19.87|19.87|19.91|-.09|49|5|0|0|0|49|0|0|0|0|49|49|49|975.50|N
ECCC|269809703|04/01/25|0.00|23.36|23.36|23.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/01/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/25|23.15|23.15|23.11|23.11|23.15|.11|100|2|0|0|0|100|0|0|0|100|100|100|100|2315.00|N
ECCW|269809604|04/01/25|0.00|23.50|23.50|23.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/01/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/01/25|0.58|0.58|0.57|0.57|0.58|-.02|286|4|0|0|0|286|0|0|0|0|286|286|286|164.78|Q
ECDA W|27877D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/25|9.03|9.10|9.02|9.07|9.05|-.01|8479|64|0|0|0|8479|0|0|0|1975|8479|8479|8479|76774.37|A
ECF PRA|289074205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/25|37.09|37.80|36.23|37.58|37.10|.48|26610|532|0|0|0|26610|0|0|0|24407|26610|26610|26610|987284.40|N
ECH|464286640|04/01/25|29.92|30.30|29.84|30.23|30.13|.45|31258|183|1|0|0|28720|2538|0|0|20919|31258|31258|31258|941700.97|Z
ECL|278865100|04/01/25|252.44|254.53|251.48|254.27|253.36|.78|42725|1243|0|0|0|42725|0|0|0|26079|42725|42725|42725|10824983.44|N
ECLN|33738D705|04/01/25|30.64|30.83|30.64|30.83|30.70|.16|109|5|0|0|0|109|0|0|0|0|109|109|109|3345.97|P
ECML|02072L466|04/01/25|30.74|30.78|30.74|30.78|30.74|.14|2|1|0|0|0|2|0|0|0|2|2|2|2|61.48|P
ECNS|46429B200|04/01/25|28.04|28.17|27.95|28.05|27.96|.32|9610|48|0|0|0|9610|0|0|0|1807|9610|9610|9610|268700.55|P
ECO|Y64177101|04/01/25|22.20|22.20|21.77|21.77|21.92|-.32|5152|94|0|0|0|5152|0|0|0|4737|5152|5152|5152|112956.81|N
ECON|19762B509|04/01/25|21.77|21.86|21.77|21.86|21.75|.07|189|2|0|0|0|189|0|0|0|89|189|189|189|4110.97|P
ECOR|28531P202|04/01/25|6.73|6.73|6.08|6.20|6.27|-.52|7588|139|0|0|0|7588|0|0|0|5365|7588|7588|7588|47542.83|Q
ECOW|69374H865|04/01/25|20.42|20.63|20.42|20.63|20.42|.20|1|1|0|0|0|1|0|0|0|0|1|1|1|20.42|Q
ECPG|292554102|04/01/25|34.45|35.63|34.35|35.19|35.02|.91|15976|521|0|0|0|15976|0|0|0|9338|15976|15976|15976|559532.14|Q
ECVT|27923Q109|04/01/25|6.11|6.25|6.08|6.21|6.19|.01|13050|229|0|0|0|13050|0|0|0|11266|13050|13050|13050|80741.61|N
ECX|G29201103|04/01/25|1.37|1.38|1.21|1.28|1.31|.03|1046837|1971|70|29|1|574243|221725|238869|12000|233995|1046837|1046837|1046837|1367579.45|Q
ECXW W|G29201111|04/01/25|0.05|0.05|0.05|0.05|0.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5.00|Q
ED|209115104|04/01/25|110.07|110.63|109.51|110.03|110.12|-.55|52476|1436|0|0|0|52476|0|0|0|23334|52476|52476|52476|5778811.42|N
EDAP|268311107|04/01/25|1.93|2.11|1.90|1.99|1.96|-.08|39359|111|0|1|1|20746|0|7913|10700|9116|39359|39359|39359|77090.46|Q
EDBL|28059P402|04/01/25|2.33|2.78|2.33|2.65|2.69|.27|5988|30|0|0|0|5988|0|0|0|4411|5988|5988|5988|16094.27|Q
EDBL W|28059P113|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/25|30.64|31.21|30.38|31.09|30.98|.37|10942|76|0|0|0|10942|0|0|0|7500|10942|10942|10942|339024.90|P
EDD|617477104|04/01/25|4.69|4.77|4.69|4.77|4.73|.06|14429|53|1|0|0|11929|2500|0|0|7935|14429|14429|14429|68197.84|N
EDEN|46429B523|04/01/25|103.56|103.56|102.62|103.08|102.85|-.79|1500|32|0|0|0|1500|0|0|0|710|1500|1500|1500|154267.50|Z
EDF|86164T107|04/01/25|5.09|5.09|4.95|4.98|4.99|-.06|10609|73|0|0|0|10609|0|0|0|3785|10609|10609|10609|52900.24|N
EDGE|02072Q705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/01/25|24.95|24.95|24.89|24.89|24.92|.01|672|6|0|0|0|672|0|0|0|345|672|672|672|16743.63|P
EDGH|00791R822|04/01/25|26.10|26.14|26.10|26.14|26.12|.07|605|6|0|0|0|605|0|0|0|605|605|605|605|15804.05|P
EDGI|00791R814|04/01/25|23.79|23.82|23.79|23.82|23.79|.02|466|1|0|0|0|466|0|0|0|466|466|466|466|11086.14|P
EDGU|00791R798|04/01/25|24.05|24.29|24.05|24.29|24.20|.02|895|10|0|0|0|895|0|0|0|374|895|895|895|21658.80|P
EDIT|28106W103|04/01/25|1.16|1.18|1.13|1.14|1.15|-.02|111780|368|0|0|2|71459|0|0|40321|84457|111780|111780|111780|128781.11|Q
EDIV|78463X533|04/01/25|35.63|35.90|35.63|35.90|35.70|.20|4078|64|0|0|0|4078|0|0|0|1603|4078|4078|4078|145592.29|P
EDN|29244A102|04/01/25|31.16|31.51|30.24|31.31|30.76|.78|8157|119|1|0|0|6057|2100|0|0|5225|8157|8157|8157|250895.02|N
EDOG|00162Q668|04/01/25|20.97|21.11|20.96|21.11|20.96|.11|404|5|0|0|0|404|0|0|0|0|404|404|404|8469.14|P
EDOW|33733A201|04/01/25|36.06|36.15|35.88|36.15|36.05|-.07|1727|10|0|0|0|1727|0|0|0|457|1727|1727|1727|62263.86|P
EDRY|Y23508107|04/01/25|11.20|11.20|10.41|10.41|10.71|-.57|47|9|0|0|0|47|0|0|0|31|47|47|47|503.32|Q
EDSA|27966L306|04/01/25|2.33|2.37|2.31|2.34|2.33|-.12|1068|13|0|0|0|1068|0|0|0|636|1068|1068|1068|2484.07|Q
EDTK|G8211A108|04/01/25|1.00|1.01|0.99|1.01|0.99|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|297.60|Q
EDU|647581206|04/01/25|48.00|48.52|47.63|48.02|48.06|.16|42497|802|0|0|0|42497|0|0|0|25750|42497|42497|42497|2042530.47|N
EDUC|281479105|04/01/25|1.37|1.37|1.31|1.31|1.34|-.11|39|7|0|0|0|39|0|0|0|0|39|39|39|52.41|Q
EDV|921910709|04/01/25|70.98|71.75|70.94|71.23|71.31|.12|175037|1363|5|0|1|149472|14455|0|11110|100384|175037|175037|175037|12482414.20|P
EDZ|25460E547|04/01/25|7.99|8.04|7.83|7.87|7.91|-.10|27861|170|1|0|0|25461|2400|0|0|10586|27861|27861|27861|220421.74|P
EE|30069T101|04/01/25|27.14|27.40|26.59|26.64|26.98|-2.03|362129|2476|19|1|1|278414|61015|6900|15800|83749|362129|362129|362129|9771182.08|N
EEA|298768102|04/01/25|9.10|9.11|9.10|9.11|9.10|.03|603|4|0|0|0|603|0|0|0|103|603|603|603|5487.30|N
EEFT|298736109|04/01/25|106.26|108.96|106.26|108.96|107.57|2.11|19213|865|0|0|0|19213|0|0|0|12672|19213|19213|19213|2066739.02|Q
EEIQ|G3104J100|04/01/25|0.73|0.77|0.73|0.77|0.74|.04|30|3|0|0|0|30|0|0|0|0|30|30|30|22.21|Q
EELV|46138E297|04/01/25|24.23|24.36|24.20|24.27|24.26|-.01|21347|168|0|0|0|21347|0|0|0|2102|21347|21347|21347|517854.02|P
EEM|464287234|04/01/25|43.63|43.96|43.52|43.84|43.79|.14|7576269|5010|777|94|60|1774587|2537278|646121|2618283|4469897|7576269|7576269|7576269|331751206.16|P
EEMA|464286426|04/01/25|74.36|74.36|74.15|74.15|74.32|.22|400|5|0|0|0|400|0|0|0|400|400|400|400|29729.00|Q
EEMO|46138E289|04/01/25|14.90|14.98|14.90|14.98|14.90|.04|516|7|0|0|0|516|0|0|0|0|516|516|516|7688.44|P
EEMS|464286475|04/01/25|55.90|56.59|55.75|56.49|56.09|.88|56754|312|0|0|1|40184|0|0|16570|18657|56754|56754|56754|3183297.45|P
EEMV|464286533|04/01/25|58.08|58.38|58.06|58.34|58.22|.02|15242|162|0|0|0|15242|0|0|0|12505|15242|15242|15242|887376.38|Z
EEMX|78470E205|04/01/25|35.27|35.27|33.48|33.71|33.63|.12|2715|24|0|0|0|2715|0|0|0|310|2715|2715|2715|91307.15|P
EES|97717W562|04/01/25|48.68|49.19|48.27|48.92|48.92|.08|1668|15|0|0|0|1668|0|0|0|675|1668|1668|1668|81593.12|P
EET|74347X302|04/01/25|53.49|53.93|53.49|53.93|53.56|.29|732|5|0|0|0|732|0|0|0|530|732|732|732|39202.62|P
EETH|74349Y100|04/01/25|34.99|35.88|34.84|35.77|35.51|1.54|6370|88|0|0|0|6370|0|0|0|2231|6370|6370|6370|226200.23|P
EEV|74347B284|04/01/25|15.80|15.86|15.80|15.86|15.87|-.09|68|3|0|0|0|68|0|0|0|0|68|68|68|1079.16|P
EEX|29103W104|04/01/25|3.96|4.00|3.90|3.90|3.96|-.04|2344|81|0|0|0|2344|0|0|0|1106|2344|2344|2344|9284.86|N
EFA|464287465|04/01/25|81.78|82.11|81.35|81.85|81.73|.12|3534187|7094|196|34|2|1908159|632411|202071|791546|2376241|3534187|3534187|3534187|288860070.56|P
EFAA|46090A713|04/01/25|49.77|49.77|48.56|48.78|48.89|.04|2506|26|0|0|0|2506|0|0|0|2098|2506|2506|2506|122507.12|P
EFAD|74347B839|04/01/25|38.72|38.72|38.71|38.71|38.72|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3872.00|Z
EFAS|37954Y699|04/01/25|0.00|15.92|15.92|15.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/01/25|77.86|78.21|77.85|78.05|77.97|.19|12008|139|0|0|0|12008|0|0|0|7853|12008|12008|12008|936303.61|Z
EFAX|78470E106|04/01/25|43.00|43.02|42.80|43.02|42.86|.06|3245|36|0|0|0|3245|0|0|0|1177|3245|3245|3245|139071.65|P
EFC|28852N109|04/01/25|13.24|13.30|13.11|13.25|13.23|-.02|14786|254|0|0|0|14786|0|0|0|9457|14786|14786|14786|195639.80|N
EFC PRA|28852N208|04/01/25|0.00|24.95|24.95|24.95|25.25|.07|2|2|0|0|0|2|0|0|0|0|2|2|2|50.50|N
EFC PRB|28852N307|04/01/25|0.00|22.90|22.90|22.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/25|24.91|25.21|24.91|25.04|25.19|.04|877|8|0|0|0|877|0|0|0|0|877|877|877|22094.26|N
EFC PRD|28852N505|04/01/25|0.00|23.40|23.40|23.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/01/25|20.58|20.68|20.58|20.68|20.60|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|41.20|P
EFFI|41151J729|04/01/25|0.00|20.17|20.17|20.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/01/25|99.75|100.52|99.54|100.15|99.86|.18|25503|312|0|0|0|25503|0|0|0|16208|25503|25503|25503|2546614.26|Z
EFIV|78468R531|04/01/25|53.29|53.76|53.08|53.67|53.43|.17|9699|90|1|0|0|6061|3638|0|0|2052|9699|9699|9699|518261.68|P
EFIX|33740U604|04/01/25|16.12|16.21|16.08|16.21|16.10|.03|863|16|0|0|0|863|0|0|0|406|863|863|863|13898.36|P
EFNL|46429B515|04/01/25|36.72|36.72|36.70|36.70|36.73|-.08|44|6|0|0|0|44|0|0|0|11|44|44|44|1616.24|Z
EFO|74347X500|04/01/25|46.99|47.32|46.80|47.20|46.93|.11|1283|9|0|0|0|1283|0|0|0|511|1283|1283|1283|60216.92|P
EFOI|29268T508|04/01/25|1.84|1.85|1.84|1.85|2.32|.05|140|8|0|0|0|140|0|0|0|109|140|140|140|325.03|Q
EFR|27828Q105|04/01/25|12.17|12.17|12.09|12.17|12.15|-.07|4999|30|0|0|0|4999|0|0|0|1882|4999|4999|4999|60716.94|N
EFSC|293712105|04/01/25|53.34|53.82|52.77|53.55|53.44|-.20|9095|475|0|0|0|9095|0|0|0|7714|9095|9095|9095|486078.59|Q
EFSC P|293712303|04/01/25|19.00|19.00|18.85|18.85|19.00|.11|2|1|0|0|0|2|0|0|0|2|2|2|2|38.00|Q
EFSH|28252B853|04/01/25|0.11|0.18|0.10|0.12|0.14|0.00|460082|577|23|16|3|193436|82245|124614|59787|216952|460082|460082|460082|62779.97|A
EFSI|26951R104|04/01/25|32.74|32.81|32.61|32.75|32.70|.22|752|31|0|0|0|752|0|0|0|492|752|752|752|24587.03|Q
EFT|278279104|04/01/25|12.48|12.48|12.45|12.46|12.47|-.10|1384|16|0|0|0|1384|0|0|0|577|1384|1384|1384|17261.91|N
EFU|74349Y738|04/01/25|13.73|13.75|13.73|13.75|13.70|-.02|39|2|0|0|0|39|0|0|0|10|39|39|39|534.27|P
EFV|464288877|04/01/25|58.95|59.18|58.69|59.02|58.88|.08|167688|1124|1|0|0|165388|2300|0|0|87362|167688|167688|167688|9873511.05|Z
EFX|294429105|04/01/25|241.58|244.52|240.67|243.87|243.00|.54|27642|956|0|0|0|27642|0|0|0|19995|27642|27642|27642|6716929.68|N
EFXT|29269R105|04/01/25|7.64|7.88|7.60|7.87|7.85|.14|9327|143|0|0|0|9327|0|0|0|3978|9327|9327|9327|73210.69|N
EFZ|74347R370|04/01/25|15.54|15.56|15.51|15.51|15.56|-.01|533|5|0|0|0|533|0|0|0|516|533|533|533|8292.48|P
EG|G3223R108|04/01/25|363.52|365.41|362.38|365.41|364.03|2.07|12101|573|0|0|0|12101|0|0|0|5986|12101|12101|12101|4405176.07|N
EGAN|28225C806|04/01/25|4.81|4.84|4.81|4.83|4.82|-.02|678|48|0|0|0|678|0|0|0|459|678|678|678|3267.61|Q
EGBN|268948106|04/01/25|20.91|21.01|20.76|20.98|20.93|-.02|9016|514|0|0|0|9016|0|0|0|5219|9016|9016|9016|188687.27|Q
EGGQ|45259A696|04/01/25|35.33|35.54|35.10|35.54|35.31|.49|927|9|0|0|0|927|0|0|0|465|927|927|927|32733.65|Q
EGGS|45259A795|04/01/25|33.62|33.94|33.62|33.93|33.84|.32|731|6|0|0|0|731|0|0|0|231|731|731|731|24734.22|P
EGGY|45259A787|04/01/25|33.23|33.55|33.23|33.55|33.44|.32|564|6|0|0|0|564|0|0|0|564|564|564|564|18861.72|P
EGHT|282914100|04/01/25|1.99|2.04|1.97|2.04|2.01|.04|52596|544|0|0|0|52596|0|0|0|41526|52596|52596|52596|105745.97|Q
EGO|284902509|04/01/25|16.87|17.62|16.82|17.62|17.40|.79|176422|2026|1|0|0|173522|2900|0|0|135488|176422|176422|176422|3069954.79|N
EGP|277276101|04/01/25|176.81|177.13|174.52|176.10|176.12|-.08|13371|458|0|0|0|13371|0|0|0|7488|13371|13371|13371|2354848.48|N
EGUS|46436E239|04/01/25|0.00|39.84|39.84|39.84|39.06|.39|45|2|0|0|0|45|0|0|0|45|45|45|45|1757.73|Z
EGY|91851C201|04/01/25|3.75|3.84|3.74|3.83|3.79|.07|24639|289|0|0|0|24639|0|0|0|16547|24639|24639|24639|93464.33|N
EH|26853E102|04/01/25|20.94|20.94|19.38|19.85|19.91|-1.02|203186|2748|4|0|0|190423|12763|0|0|81274|203186|203186|203186|4045549.09|Q
EHAB|29332G102|04/01/25|8.71|8.84|8.66|8.74|8.75|-.06|13486|296|0|0|0|13486|0|0|0|5857|13486|13486|13486|117964.32|N
EHC|29261A100|04/01/25|101.04|101.57|99.75|101.30|101.02|.02|14796|528|0|0|0|14796|0|0|0|9526|14796|14796|14796|1494760.92|N
EHGO|G3121H103|04/01/25|0.95|1.03|0.95|1.03|1.00|.03|14612|22|1|1|0|4661|2035|7916|0|790|14612|14612|14612|14545.42|Q
EHI|95766B109|04/01/25|6.64|6.66|6.64|6.64|6.65|.03|3083|28|0|0|0|3083|0|0|0|1431|3083|3083|3083|20487.67|N
EHLD|Y234DY109|04/01/25|4.70|5.70|4.70|5.70|5.12|.86|6231|63|1|0|0|2381|3850|0|0|1479|6231|6231|6231|31902.80|Q
EHLS|88636J543|04/01/25|0.00|20.30|20.30|20.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/01/25|6.64|6.67|6.57|6.59|6.61|-.08|6473|168|0|0|0|6473|0|0|0|2107|6473|6473|6473|42760.91|Q
EIC|269817102|04/01/25|15.05|15.14|15.03|15.14|15.10|.20|2691|41|0|0|0|2691|0|0|0|2303|2691|2691|2691|40632.83|N
EICA|269817201|04/01/25|24.32|24.32|24.21|24.21|24.27|-.04|62|3|0|0|0|62|0|0|0|0|62|62|62|1504.76|N
EICB|269817300|04/01/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/25|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/25|16.29|16.32|16.20|16.25|16.26|-.05|78919|332|2|1|0|63810|7247|7862|0|58610|78919|78919|78919|1283055.40|P
EIG|292218104|04/01/25|50.60|51.31|50.60|51.31|51.01|.67|3221|147|0|0|0|3221|0|0|0|2334|3221|3221|3221|164307.77|N
EIIA|269819207|04/01/25|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/01/25|10.00|10.06|10.00|10.02|10.02|.05|13669|70|1|0|0|8841|4828|0|0|9765|13669|13669|13669|136929.24|A
EINC|92189H870|04/01/25|99.90|100.60|99.90|100.60|100.13|.62|280|5|0|0|0|280|0|0|0|178|280|280|280|28037.62|P
EIPI|33740F276|04/01/25|20.44|20.44|20.18|20.35|20.39|.06|3836|21|1|0|0|1093|2743|0|0|2456|3836|3836|3836|78201.89|P
EIPX|33739Q804|04/01/25|26.02|26.21|26.02|26.21|26.02|.16|834|3|0|0|0|834|0|0|0|32|834|834|834|21701.18|P
EIRL|46429B507|04/01/25|59.91|59.97|59.29|59.45|59.87|.33|3956|29|1|0|0|845|3111|0|0|717|3956|3956|3956|236833.80|P
EIS|464286632|04/01/25|74.80|75.48|74.49|75.48|74.99|1.12|1968|37|0|0|0|1968|0|0|0|201|1968|1968|1968|147586.82|P
EIX|281020107|04/01/25|58.92|59.05|58.23|58.75|58.70|-.18|99567|2359|0|0|0|99567|0|0|0|35008|99567|99567|99567|5844575.67|N
EJAN|45782C516|04/01/25|30.23|30.31|30.23|30.29|30.28|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|9084.50|P
EJH|G2952X146|04/01/25|1.18|1.20|1.12|1.13|1.15|-.05|111166|250|5|4|1|57303|15702|23448|14713|76173|111166|111166|111166|128360.68|Q
EJUL|45782C714|04/01/25|25.28|25.33|25.27|25.30|25.28|.04|987|8|0|0|0|987|0|0|0|340|987|987|987|24955.95|P
EKSO|282644301|04/01/25|0.41|0.43|0.41|0.41|0.42|-.01|3920|17|1|0|0|1534|2386|0|0|2826|3920|3920|3920|1648.58|Q
EL|518439104|04/01/25|67.00|67.90|66.39|67.86|67.30|1.83|116056|2497|0|0|0|116056|0|0|0|48044|116056|116056|116056|7810833.21|N
ELA|29402E102|04/01/25|6.23|6.45|6.23|6.37|6.39|.19|705|36|0|0|0|705|0|0|0|79|705|705|705|4505.74|A
ELAB|73017P201|04/01/25|4.52|4.52|4.09|4.33|4.24|-.29|2788|81|0|0|0|2788|0|0|0|2531|2788|2788|2788|11819.60|Q
ELAN|28414H103|04/01/25|10.47|10.57|10.27|10.35|10.39|-.16|108334|1157|1|0|0|105947|2387|0|0|89868|108334|108334|108334|1125179.87|N
ELBM|28474P706|04/01/25|1.08|1.08|1.03|1.03|1.06|-.05|7165|39|0|0|0|7165|0|0|0|6176|7165|7165|7165|7605.20|Q
ELC|29364W108|04/01/25|20.55|20.60|20.51|20.51|20.58|.01|280|6|0|0|0|280|0|0|0|0|280|280|280|5763.44|N
ELCV|86280R811|04/01/25|24.76|24.95|24.76|24.95|24.77|.06|1001|5|0|0|0|1001|0|0|0|1|1001|1001|1001|24798.95|P
ELD|97717X867|04/01/25|26.12|26.51|26.12|26.34|26.32|-.42|4259|19|0|0|0|4259|0|0|0|2822|4259|4259|4259|112116.24|P
ELDN|28617K101|04/01/25|3.38|3.38|3.19|3.22|3.27|-.15|82799|294|7|1|1|45408|20457|6388|10546|46736|82799|82799|82799|270788.93|Q
ELEV|28623U101|04/01/25|0.26|0.26|0.24|0.25|0.25|-.01|49589|263|2|0|0|44289|5300|0|0|29130|49589|49589|49589|12474.26|Q
ELF|26856L103|04/01/25|64.14|66.00|63.00|64.22|64.25|1.36|71915|1786|0|0|0|71915|0|0|0|58204|71915|71915|71915|4620485.11|N
ELIL|25461A312|04/01/25|0.00|22.04|22.04|22.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|04/01/25|0.00|26.72|26.72|26.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/01/25|0.00|15.00|15.00|15.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/25|24.56|24.61|24.46|24.56|24.55|-.06|800|16|0|0|0|800|0|0|0|31|800|800|800|19639.46|P
ELMD|285409108|04/01/25|23.75|24.40|23.75|24.08|24.09|.25|9200|205|0|0|0|9200|0|0|0|4584|9200|9200|9200|221648.03|A
ELME|939653101|04/01/25|17.32|17.36|17.14|17.20|17.22|-.21|20130|430|0|0|0|20130|0|0|0|8472|20130|20130|20130|346617.12|N
ELON|45259A654|04/01/25|12.24|13.37|12.24|12.95|12.91|1.03|4016|47|0|0|0|4016|0|0|0|1405|4016|4016|4016|51855.56|P
ELP|20441B605|04/01/25|7.35|7.47|7.31|7.44|7.38|.13|20484|179|0|0|0|20484|0|0|0|15983|20484|20484|20484|151181.55|N
ELPC|20441B704|04/01/25|6.53|6.70|6.53|6.70|6.57|.12|1061|8|0|0|0|1061|0|0|0|848|1061|1061|1061|6967.47|N
ELPW|G3016G103|04/01/25|0.72|0.85|0.70|0.80|0.79|.06|3343|21|0|0|0|3343|0|0|0|501|3343|3343|3343|2637.48|Q
ELQD|46436E437|04/01/25|81.59|81.67|81.59|81.67|81.63|-.06|2|2|0|0|0|2|0|0|0|1|2|2|2|163.26|P
ELS|29472R108|04/01/25|67.04|67.04|65.88|66.57|66.44|-.15|25204|872|0|0|0|25204|0|0|0|7756|25204|25204|25204|1674518.22|N
ELSE|285233102|04/01/25|4.36|4.42|4.36|4.42|4.36|0.00|114|2|0|0|0|114|0|0|0|82|114|114|114|497.04|Q
ELTK|M40184208|04/01/25|8.33|8.45|8.33|8.45|8.44|.12|1123|11|0|0|0|1123|0|0|0|921|1123|1123|1123|9476.07|Q
ELTX|28657F103|04/01/25|6.04|6.04|4.94|4.99|5.25|-1.17|5938|97|0|0|0|5938|0|0|0|2327|5938|5938|5938|31199.71|Q
ELUT|05479K106|04/01/25|2.55|2.59|2.52|2.53|2.57|-.06|875|11|0|0|0|875|0|0|0|248|875|875|875|2245.37|Q
ELV|036752103|04/01/25|436.95|437.36|432.46|432.70|433.87|-2.49|30377|1093|0|0|0|30377|0|0|0|22096|30377|30377|30377|13179737.08|N
ELVA|28617B606|04/01/25|2.50|2.67|2.50|2.65|2.53|.34|13372|78|0|0|0|13372|0|0|0|10967|13372|13372|13372|33842.89|Q
ELVN|29337E102|04/01/25|19.34|19.34|18.46|18.92|18.80|-.76|6211|238|0|0|0|6211|0|0|0|3929|6211|6211|6211|116749.78|Q
ELWS|27030F202|04/01/25|2.23|2.25|2.23|2.23|2.24|-.09|1126|47|0|0|0|1126|0|0|0|5|1126|1126|1126|2521.88|Q
EM|83193E102|04/01/25|1.12|1.14|1.12|1.14|1.13|.01|2380|12|0|0|0|2380|0|0|0|472|2380|2380|2380|2692.68|Q
EMB|464288281|04/01/25|90.38|90.63|90.35|90.49|90.51|-.12|756451|2550|115|0|0|508258|248193|0|0|248322|756451|756451|756451|68469667.02|Q
EMBC|29082K105|04/01/25|12.70|13.15|12.59|12.61|12.84|-.15|10595|273|0|0|0|10595|0|0|0|7116|10595|10595|10595|136038.80|Q
EMBD|37954Y350|04/01/25|22.81|22.83|22.79|22.79|22.81|-.06|354|6|0|0|0|354|0|0|0|41|354|354|354|8074.93|P
EMC|37960A644|04/01/25|26.14|26.26|26.14|26.26|26.17|.09|224|2|0|0|0|224|0|0|0|0|224|224|224|5863.16|P
EMCB|97717X784|04/01/25|65.09|65.09|65.09|65.09|65.09|.26|91|1|0|0|0|91|0|0|0|0|91|91|91|5922.74|Q
EMCG|G3034H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/25|29.51|29.64|29.51|29.64|29.61|.12|34|3|0|0|0|34|0|0|0|1|34|34|34|1006.73|P
EMCS|233051226|04/01/25|27.85|28.09|27.85|28.07|27.97|.04|1275|5|0|0|0|1275|0|0|0|1000|1275|1275|1275|35663.75|P
EMD|95766A101|04/01/25|9.86|9.90|9.86|9.87|9.87|.01|3736|33|0|0|0|3736|0|0|0|2400|3736|3736|3736|36892.58|N
EMDM|33734X754|04/01/25|21.61|21.78|21.61|21.78|21.64|.17|19|3|0|0|0|19|0|0|0|0|19|19|19|411.25|P
EMDV|74347B847|04/01/25|43.14|43.21|43.14|43.21|43.14|.02|122|1|0|0|0|122|0|0|0|122|122|122|122|5263.08|Z
EME|29084Q100|04/01/25|369.00|376.07|366.54|375.06|372.50|5.63|11790|564|0|0|0|11790|0|0|0|7854|11790|11790|11790|4391765.35|N
EMEQ|555927508|04/01/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMF|880191101|04/01/25|12.88|12.90|12.84|12.90|12.88|.05|1637|10|0|0|0|1637|0|0|0|1074|1637|1637|1637|21079.90|N
EMGF|46434G889|04/01/25|46.76|47.01|46.75|47.01|46.79|.23|1979|14|0|0|0|1979|0|0|0|1479|1979|1979|1979|92591.92|Z
EMHC|78468R515|04/01/25|24.04|24.13|24.04|24.10|24.09|-.06|1456|15|0|0|0|1456|0|0|0|419|1456|1456|1456|35079.46|P
EMHY|464286285|04/01/25|38.04|38.12|38.04|38.09|38.09|-.14|3139|22|0|0|0|3139|0|0|0|942|3139|3139|3139|119558.64|Z
EMIF|464288216|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/01/25|25.32|25.32|25.29|25.29|25.16|-.16|10|7|0|0|0|10|0|0|0|3|10|10|10|251.64|Q
EMLC|92189H300|04/01/25|23.72|23.77|23.71|23.74|23.73|-.12|185101|269|13|4|2|79926|42551|27100|35524|87305|185101|185101|185101|4393348.37|P
EMLP|33738D101|04/01/25|37.46|37.69|37.19|37.69|37.45|.20|315495|1272|3|0|1|194764|10898|0|109833|270047|315495|315495|315495|11813772.57|P
EMM|37960A636|04/01/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/25|26.53|26.68|26.52|26.66|26.61|.13|1927|22|0|0|0|1927|0|0|0|481|1927|1927|1927|51273.14|P
EMN|277432100|04/01/25|87.55|88.46|87.20|88.12|87.77|.01|24279|841|0|0|0|24279|0|0|0|17117|24279|24279|24279|2131057.43|N
EMNT|72201R643|04/01/25|98.40|98.43|98.38|98.43|98.41|-.32|2411|33|0|0|0|2411|0|0|0|40|2411|2411|2411|237264.15|P
EMO|18469P209|04/01/25|49.61|50.17|49.31|50.17|49.78|.56|3983|69|0|0|0|3983|0|0|0|2782|3983|3983|3983|198259.21|N
EMOT|33738R613|04/01/25|21.14|21.19|21.14|21.19|21.14|.05|2|1|0|0|0|2|0|0|0|0|2|2|2|42.28|P
EMP|29364N108|04/01/25|20.67|20.67|20.52|20.52|20.61|0.00|2916|36|0|0|0|2916|0|0|0|105|2916|2916|2916|60110.92|N
EMPB|02072Q887|04/01/25|25.17|25.29|25.17|25.29|25.19|.03|403|2|0|0|0|403|0|0|0|403|403|403|403|10153.51|P
EMQQ|301505889|04/01/25|38.15|38.48|38.14|38.36|38.28|.20|6428|103|0|0|0|6428|0|0|0|1801|6428|6428|6428|246067.10|P
EMR|291011104|04/01/25|109.30|110.29|108.23|110.01|109.45|.36|48970|1237|0|0|0|48970|0|0|0|28341|48970|48970|48970|5359651.89|N
EMSF|577130628|04/01/25|24.13|24.24|24.12|24.24|24.13|.04|310|4|0|0|0|310|0|0|0|0|310|310|310|7479.00|P
EMTL|78470P309|04/01/25|42.92|42.92|42.91|42.91|42.92|-.11|323|5|0|0|0|323|0|0|0|220|323|323|323|13862.16|Z
EMTY|74347B367|04/01/25|13.83|13.83|13.68|13.71|13.74|-.10|6297|64|0|0|0|6297|0|0|0|699|6297|6297|6297|86502.03|P
EMX|26873J107|04/01/25|2.05|2.05|2.02|2.04|2.04|0.00|46562|124|1|1|0|38959|2300|5303|0|20914|46562|46562|46562|94824.44|A
EMXC|46434G764|04/01/25|55.05|55.46|54.93|55.39|55.24|.30|127528|863|2|0|0|123218|4310|0|0|46881|127528|127528|127528|7044424.39|Q
EMXF|46436E742|04/01/25|38.31|38.42|38.25|38.42|38.26|.23|204|4|0|0|0|204|0|0|0|0|204|204|204|7805.55|Q
ENB|29250N105|04/01/25|44.31|44.64|43.83|44.58|44.41|.28|163842|1538|0|0|0|163842|0|0|0|50436|163842|163842|163842|7276434.78|N
ENFN|292812104|04/01/25|11.13|11.15|11.08|11.11|11.11|-.04|24924|223|0|0|0|24924|0|0|0|15912|24924|24924|24924|276887.33|N
ENFR|00162Q676|04/01/25|32.77|33.07|32.60|33.07|32.83|.30|3334|75|0|0|0|3334|0|0|0|1438|3334|3334|3334|109448.24|P
ENFY|16943W204|04/01/25|1.07|1.08|1.07|1.08|1.08|0.00|188|4|0|0|0|188|0|0|0|88|188|188|188|202.10|N
ENGN|29286M105|04/01/25|4.51|4.51|4.13|4.33|4.44|-.02|2073|16|0|0|0|2073|0|0|0|1673|2073|2073|2073|9203.75|Q
ENGN W|29286M113|04/01/25|0.63|0.63|0.59|0.59|0.63|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|126.00|Q
ENGS|G3040B104|04/01/25|0.00|5.54|4.61|5.00|5.02|5.00|219586|1092|9|1|2|161597|27821|7000|23168|44615|219586|219586|219586|1101251.10|Q
ENIC|29278D105|04/01/25|3.31|3.49|3.30|3.43|3.43|.16|148610|773|10|0|0|117160|31450|0|0|22338|148610|148610|148610|510415.80|N
ENJ|29364P509|04/01/25|0.00|20.80|20.80|20.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/01/25|0.00|16.21|16.21|16.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|04/01/25|0.98|0.98|0.93|0.95|0.95|-.03|5422|41|0|0|0|5422|0|0|0|2887|5422|5422|5422|5160.89|Q
ENO|29364P103|04/01/25|21.68|21.68|21.59|21.59|21.67|.09|558|12|0|0|0|558|0|0|0|50|558|558|558|12092.64|N
ENOR|46429B499|04/01/25|25.95|26.05|25.95|26.02|26.05|.07|364|6|0|0|0|364|0|0|0|363|364|364|364|9481.01|Z
ENOV|194014502|04/01/25|37.82|37.92|36.80|37.19|37.27|-1.02|14383|377|0|0|0|14383|0|0|0|11427|14383|14383|14383|536054.44|N
ENPH|29355A107|04/01/25|62.74|62.74|58.96|62.40|61.11|.32|139113|3005|1|0|0|136417|2696|0|0|85546|139113|139113|139113|8500721.55|Q
ENR|29272W109|04/01/25|30.02|30.02|29.62|29.83|29.75|-.08|20368|555|0|0|0|20368|0|0|0|10492|20368|20368|20368|605997.39|N
ENS|29275Y102|04/01/25|91.02|92.53|91.02|92.53|92.19|.97|10588|504|0|0|0|10588|0|0|0|3462|10588|10588|10588|976097.70|N
ENSC|293602504|04/01/25|2.60|2.66|2.47|2.51|2.56|-.16|5071|45|0|0|0|5071|0|0|0|1628|5071|5071|5071|12983.32|Q
ENSG|29358P101|04/01/25|129.02|130.90|128.28|130.51|130.08|1.13|7317|562|0|0|0|7317|0|0|0|4721|7317|7317|7317|951804.71|Q
ENTA|29251M106|04/01/25|5.35|5.58|5.30|5.30|5.41|-.22|6304|163|0|0|0|6304|0|0|0|5088|6304|6304|6304|34127.38|Q
ENTG|29362U104|04/01/25|86.60|87.18|84.01|86.21|85.87|-1.37|125301|2412|0|0|0|125301|0|0|0|42760|125301|125301|125301|10759092.40|Q
ENTO|33749P408|04/01/25|0.53|0.53|0.40|0.41|0.43|-.08|7982|44|0|0|0|7982|0|0|0|5361|7982|7982|7982|3462.95|Q
ENTX|M40527109|04/01/25|1.69|1.69|1.64|1.67|1.65|-.03|10038|25|1|0|0|7639|2399|0|0|8637|10038|10038|10038|16561.94|Q
ENVA|29357K103|04/01/25|97.86|100.63|97.31|100.05|99.39|3.49|13770|464|0|0|0|13770|0|0|0|7398|13770|13770|13770|1368533.05|N
ENVB|29405E406|04/01/25|1.37|1.37|1.31|1.32|1.36|-.06|3904|69|0|0|0|3904|0|0|0|1074|3904|3904|3904|5301.58|Q
ENVX|293594107|04/01/25|7.30|7.47|7.05|7.45|7.32|.11|275700|2289|6|0|1|246758|14942|0|14000|169429|275700|275700|275700|2017405.93|Q
ENX|27827Y109|04/01/25|9.57|9.64|9.57|9.60|9.62|.08|2052|22|0|0|0|2052|0|0|0|720|2052|2052|2052|19730.14|A
ENZ|294100102|04/01/25|0.35|0.35|0.31|0.34|0.33|-.03|105078|188|5|1|2|58571|17920|6211|22376|449|105078|105078|105078|34278.48|N
ENZL|464289123|04/01/25|42.00|42.42|42.00|42.42|42.00|.41|3|1|0|0|0|3|0|0|0|3|3|3|3|126.00|Q
EOCT|45782C623|04/01/25|26.64|26.65|26.64|26.65|26.64|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2664.00|P
EOD|94987C103|04/01/25|4.97|4.99|4.94|4.97|4.95|.02|5600|39|1|0|0|3131|2469|0|0|4534|5600|5600|5600|27712.91|N
EOG|26875P101|04/01/25|128.03|129.31|127.43|129.31|128.37|1.03|214364|3589|2|0|0|206797|7567|0|0|99531|214364|214364|214364|27516939.61|N
EOI|278274105|04/01/25|18.54|18.84|18.51|18.81|18.73|.07|8875|73|0|0|0|8875|0|0|0|1283|8875|8875|8875|166249.51|N
EOLS|30052C107|04/01/25|11.90|12.24|11.85|12.00|11.96|-.03|18270|419|0|0|0|18270|0|0|0|6073|18270|18270|18270|218590.19|Q
EONR|40472A102|04/01/25|0.50|0.53|0.48|0.50|0.50|.02|35764|154|4|1|0|16057|12607|7100|0|15128|35764|35764|35764|17809.69|A
EONR WS|40472A128|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/25|20.90|21.29|20.85|21.18|21.01|.18|4340|71|0|0|0|4340|0|0|0|1121|4340|4340|4340|91165.16|N
EOSE|29415C101|04/01/25|3.80|4.01|3.71|3.99|3.92|.22|211476|1351|0|1|0|205376|0|6100|0|113119|211476|211476|211476|828145.95|Q
EOSE W|29415C119|04/01/25|0.28|0.34|0.28|0.34|0.33|.04|1989|6|0|0|0|1989|0|0|0|1|1989|1989|1989|660.06|Q
EOT|27829L105|04/01/25|16.74|16.85|16.74|16.79|16.83|.14|409|10|0|0|0|409|0|0|0|148|409|409|409|6884.22|N
EP|292034303|04/01/25|6.23|6.23|5.80|5.80|5.91|-.48|1060|70|0|0|0|1060|0|0|0|1017|1060|1060|1060|6259.53|A
EP PRC|283678209|04/01/25|0.00|48.85|48.85|48.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/25|44.53|46.34|44.53|46.16|45.83|1.30|13396|620|0|0|0|13396|0|0|0|8642|13396|13396|13396|613993.90|N
EPAM|29414B104|04/01/25|169.20|171.28|165.83|167.59|168.14|-1.23|17539|752|0|0|0|17539|0|0|0|14125|17539|17539|17539|2949059.43|N
EPC|28035Q102|04/01/25|31.16|31.42|30.91|31.20|31.11|-.02|15329|412|0|0|0|15329|0|0|0|8560|15329|15329|15329|476939.69|N
EPD|293792107|04/01/25|34.14|34.32|33.90|34.22|34.13|.08|325008|3374|3|0|0|315326|9682|0|0|43784|325008|325008|325008|11091239.29|N
EPHE|46429B408|04/01/25|25.24|25.36|25.22|25.26|25.27|-.04|16871|102|1|0|0|14542|2329|0|0|8013|16871|16871|16871|426259.26|P
EPI|97717W422|04/01/25|43.37|43.58|43.29|43.50|43.43|-.21|116882|781|0|0|2|93831|0|0|23051|60780|116882|116882|116882|5076724.99|P
EPIX|29668H708|04/01/25|1.58|1.60|1.55|1.56|1.57|-.04|28761|34|1|1|0|16227|2534|10000|0|7416|28761|28761|28761|45173.52|Q
EPM|30049A107|04/01/25|5.20|5.20|5.12|5.14|5.14|-.06|2607|68|0|0|0|2607|0|0|0|2324|2607|2607|2607|13394.35|A
EPOL|46429B606|04/01/25|28.28|28.42|28.12|28.28|28.25|.27|56690|490|2|0|0|50167|6523|0|0|36315|56690|56690|56690|1601487.45|P
EPOW|G3932F106|04/01/25|1.00|1.03|1.00|1.03|1.02|.04|354|3|0|0|0|354|0|0|0|104|354|354|354|360.65|Q
EPP|464286665|04/01/25|44.36|44.71|44.15|44.60|44.41|.50|35468|506|0|0|0|35468|0|0|0|17706|35468|35468|35468|1575170.19|P
EPR|26884U109|04/01/25|52.65|52.90|52.07|52.33|52.46|-.29|26404|831|0|0|0|26404|0|0|0|13736|26404|26404|26404|1385048.53|N
EPR PRC|26884U208|04/01/25|23.20|23.20|23.05|23.05|22.84|.04|637|32|0|0|0|637|0|0|0|0|637|637|637|14551.55|N
EPR PRE|26884U307|04/01/25|29.75|29.76|29.62|29.62|29.75|-.39|307|4|0|0|0|307|0|0|0|0|307|307|307|9133.05|N
EPR PRG|26884U505|04/01/25|20.67|20.67|20.38|20.38|20.67|-.21|300|1|0|0|0|300|0|0|0|0|300|300|300|6201.00|N
EPRF|45783Y822|04/01/25|17.72|17.72|17.70|17.70|17.71|.04|12|5|0|0|0|12|0|0|0|12|12|12|12|212.50|Z
EPRT|29670E107|04/01/25|32.91|32.91|32.01|32.42|32.30|-.22|77931|1370|0|0|0|77931|0|0|0|12272|77931|77931|77931|2517430.73|N
EPRX|29842P105|04/01/25|3.20|3.28|3.20|3.28|3.20|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|323.16|Q
EPS|97717W588|04/01/25|59.03|59.58|58.75|59.39|59.30|.11|10839|74|0|0|0|10839|0|0|0|7549|10839|10839|10839|642793.64|P
EPSM|G3090S106|04/01/25|5.72|5.80|4.72|5.14|4.95|-.15|93639|346|5|3|0|57033|17150|19456|0|5024|93639|93639|93639|463235.98|Q
EPSN|294375209|04/01/25|7.02|7.16|7.02|7.16|7.15|.10|752|21|0|0|0|752|0|0|0|587|752|752|752|5375.97|Q
EPU|464289842|04/01/25|44.05|44.57|43.80|44.57|44.08|.68|6075|194|0|0|0|6075|0|0|0|1888|6075|6075|6075|267806.64|P
EPV|74349Y720|04/01/25|33.46|33.80|33.27|33.59|33.55|-.04|7347|71|0|0|0|7347|0|0|0|4544|7347|7347|7347|246481.51|P
EPWK|G30905106|04/01/25|4.87|5.09|4.81|5.09|4.93|.19|111684|193|10|3|0|57673|33107|20904|0|61196|111684|111684|111684|550491.08|Q
EQ|29446K106|04/01/25|0.42|0.54|0.42|0.50|0.49|.09|14127|60|1|0|0|12124|2003|0|0|2729|14127|14127|14127|6900.37|Q
EQAL|46138E420|04/01/25|47.25|47.38|47.09|47.38|47.29|.12|5943|18|1|0|0|2630|3313|0|0|1636|5943|5943|5943|281019.59|P
EQBK|29460X109|04/01/25|38.55|39.24|38.55|39.19|39.10|-.17|1029|65|0|0|0|1029|0|0|0|489|1029|1029|1029|40234.43|N
EQC|294628102|04/01/25|1.60|1.63|1.60|1.63|1.61|.02|17012|68|0|0|0|17012|0|0|0|6292|17012|17012|17012|27460.08|N
EQH|29452E101|04/01/25|51.80|52.52|51.43|52.29|52.04|.19|93015|1900|0|0|0|93015|0|0|0|35735|93015|93015|93015|4840427.79|N
EQH PRA|29452E200|04/01/25|20.59|20.65|20.54|20.61|20.59|-.02|4464|37|0|0|0|4464|0|0|0|0|4464|4464|4464|91917.04|N
EQH PRC|29452E408|04/01/25|16.85|16.93|16.85|16.90|16.89|.11|5734|43|0|0|0|5734|0|0|0|0|5734|5734|5734|96823.88|N
EQIN|19761L854|04/01/25|45.81|45.85|45.57|45.85|45.72|.09|1959|17|0|0|0|1959|0|0|0|788|1959|1959|1959|89564.15|P
EQIX|29444U700|04/01/25|817.51|819.45|804.00|816.75|811.38|1.86|40882|1759|0|0|0|40882|0|0|0|19431|40882|40882|40882|33170912.82|Q
EQL|00162Q205|04/01/25|41.81|42.08|41.63|42.08|41.90|-83.89|1750|20|0|0|0|1750|0|0|0|16|1750|1750|1750|73323.19|P
EQLS|82889N541|04/01/25|21.03|21.39|21.03|21.39|21.12|.24|323|3|0|0|0|323|0|0|0|2|323|323|323|6822.14|P
EQLT|46438G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/01/25|26.80|26.99|26.67|26.95|26.82|.49|157361|1502|0|0|0|157361|0|0|0|111634|157361|157361|157361|4220685.12|N
EQR|29476L107|04/01/25|71.69|71.86|70.50|71.29|71.08|-.31|44325|968|0|0|0|44325|0|0|0|26634|44325|44325|44325|3150689.39|N
EQRR|74347B391|04/01/25|0.00|58.89|58.89|58.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/01/25|1.03|1.03|1.03|1.01|1.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.03|N
EQT|26884L109|04/01/25|53.57|54.52|53.18|53.84|53.80|.42|176250|3303|0|0|0|176250|0|0|0|96622|176250|176250|176250|9482599.46|N
EQTY|92046L353|04/01/25|23.11|23.25|23.07|23.23|23.14|.04|7087|24|0|0|0|7087|0|0|0|1860|7087|7087|7087|163985.19|P
EQV|G3106N109|04/01/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/01/25|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/01/25|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/01/25|102.71|102.93|102.13|102.93|102.64|-.16|2654|19|0|0|0|2654|0|0|0|1639|2654|2654|2654|272414.71|P
EQX|29446Y502|04/01/25|6.88|6.88|6.55|6.71|6.68|-.17|837212|3156|15|0|0|799597|37615|0|0|501289|837212|837212|837212|5596163.83|A
ERAS|29479A108|04/01/25|1.36|1.36|1.21|1.21|1.25|-.16|97557|778|2|0|0|91557|6000|0|0|56366|97557|97557|97557|121926.48|Q
ERC|94987D101|04/01/25|9.25|9.25|9.22|9.23|9.23|.02|1699|18|0|0|0|1699|0|0|0|476|1699|1699|1699|15679.22|A
ERET|46436E270|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/01/25|10.95|11.05|10.95|11.05|11.04|.03|649|6|0|0|0|649|0|0|0|520|649|649|649|7165.94|A
ERIC|294821608|04/01/25|7.85|7.87|7.74|7.80|7.81|.04|1058010|1498|80|19|5|599652|266240|132132|59986|582995|1058010|1058010|1058010|8263799.83|Q
ERIE|29530P102|04/01/25|415.25|415.25|409.72|410.81|411.80|-8.25|6134|548|0|0|0|6134|0|0|0|4815|6134|6134|6134|2525991.64|Q
ERII|29270J100|04/01/25|16.02|16.02|15.67|15.84|15.82|-.05|23925|641|0|0|0|23925|0|0|0|4309|23925|23925|23925|378446.58|Q
ERJ|29082A107|04/01/25|45.14|46.56|45.14|46.35|45.98|.15|85374|1043|0|0|0|85374|0|0|0|40019|85374|85374|85374|3925237.91|N
ERNA|114082209|04/01/25|0.19|0.19|0.18|0.18|0.19|0.00|1383|36|0|0|0|1383|0|0|0|279|1383|1383|1383|256.14|Q
ERNZ|53656G365|04/01/25|0.00|23.07|23.07|23.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/25|12.05|12.55|11.93|12.31|12.30|.19|21529|360|0|0|0|21529|0|0|0|14136|21529|21529|21529|264712.94|N
ERTH|46137V407|04/01/25|38.78|39.01|38.53|39.01|38.77|.17|1742|12|0|0|0|1742|0|0|0|432|1742|1742|1742|67538.10|P
ERX|25460G609|04/01/25|64.93|65.95|63.86|65.89|65.12|.61|53182|675|0|0|0|53182|0|0|0|22466|53182|53182|53182|3463385.07|P
ERY|25460G179|04/01/25|20.65|20.98|20.30|20.33|20.57|-.22|70483|498|2|0|0|65833|4650|0|0|52617|70483|70483|70483|1449622.42|P
ES|30040W108|04/01/25|62.00|62.25|61.61|62.08|62.02|-.05|53937|1468|0|0|0|53937|0|0|0|42120|53937|53937|53937|3345208.82|N
ESAB|29605J106|04/01/25|118.26|121.77|118.26|120.92|119.86|4.42|9586|341|0|0|0|9586|0|0|0|4439|9586|9586|9586|1148932.54|N
ESBA|292102100|04/01/25|7.75|7.75|7.48|7.48|7.71|-.28|6300|16|1|0|0|3800|2500|0|0|400|6300|6300|6300|48572.36|P
ESCA|296056104|04/01/25|15.54|15.87|15.50|15.80|15.78|.45|578|19|0|0|0|578|0|0|0|576|578|578|578|9118.11|Q
ESE|296315104|04/01/25|158.33|158.69|158.33|158.53|157.83|-.67|4780|306|0|0|0|4780|0|0|0|1567|4780|4780|4780|754410.43|N
ESEA|Y23592135|04/01/25|30.69|31.68|30.69|31.68|30.97|1.16|1491|80|0|0|0|1491|0|0|0|782|1491|1491|1491|46171.66|Q
ESG|33939L696|04/01/25|134.88|134.88|133.89|134.22|134.16|-.13|476|5|0|0|0|476|0|0|0|474|476|476|476|63860.71|Z
ESGD|46435G516|04/01/25|81.50|82.05|81.32|81.80|81.54|.11|13704|138|0|0|0|13704|0|0|0|9999|13704|13704|13704|1117429.35|Q
ESGE|46434G863|04/01/25|34.88|35.12|34.78|35.08|34.97|.16|40685|339|0|0|0|40685|0|0|0|11476|40685|40685|40685|1422629.03|Q
ESGG|33939L688|04/01/25|168.55|169.93|168.55|169.93|169.23|1.47|410|3|0|0|0|410|0|0|0|10|410|410|410|69386.30|Z
ESGL|G3R95P108|04/01/25|2.02|2.03|2.00|2.00|2.02|-.02|439|5|0|0|0|439|0|0|0|0|439|439|439|888.16|Q
ESGL W|G3R95P116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/01/25|332.15|332.65|332.06|332.17|332.18|-.20|8431|348|0|0|0|8431|0|0|0|1874|8431|8431|8431|2800580.95|Q
ESGR O|29359U208|04/01/25|20.25|20.41|20.25|20.41|20.38|.05|53|2|0|0|0|53|0|0|0|1|53|53|53|1080.01|Q
ESGR P|29359U109|04/01/25|20.65|21.00|20.65|21.00|20.86|.32|2231|15|0|0|0|2231|0|0|0|1838|2231|2231|2231|46548.42|Q
ESGU|46435G425|04/01/25|121.26|122.71|120.81|122.35|122.03|.47|18767|268|0|0|0|18767|0|0|0|14026|18767|18767|18767|2290053.51|Q
ESGV|921910733|04/01/25|97.52|98.59|97.03|98.32|97.94|.34|11880|130|0|0|0|11880|0|0|0|3152|11880|11880|11880|1163532.93|Z
ESHA|296424104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/25|22.37|22.72|22.14|22.58|22.45|-.02|100375|1511|0|0|0|100375|0|0|0|55873|100375|100375|100375|2253886.91|N
ESIX|78468R481|04/01/25|28.22|28.59|28.22|28.54|28.58|.11|311|2|0|0|0|311|0|0|0|300|311|311|311|8887.42|P
ESLA|297584104|04/01/25|1.00|1.00|0.76|0.76|0.82|-.17|2045|27|0|0|0|2045|0|0|0|201|2045|2045|2045|1686.15|Q
ESLA W|297584112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/01/25|384.97|389.52|384.97|387.64|387.40|3.96|8038|593|0|0|0|8038|0|0|0|3199|8038|8038|8038|3113925.44|Q
ESML|46435U663|04/01/25|38.21|38.64|38.05|38.55|38.44|.11|8200|77|0|0|0|8200|0|0|0|3373|8200|8200|8200|315198.35|Z
ESMV|46436E445|04/01/25|0.00|28.55|28.55|28.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/25|15.30|15.30|15.25|15.26|15.27|-.11|156|2|0|0|0|156|0|0|0|156|156|156|156|2381.80|Q
ESNT|G3198U102|04/01/25|57.37|58.63|57.37|58.25|58.18|.52|15314|520|0|0|0|15314|0|0|0|7580|15314|15314|15314|890956.85|N
ESOA|29271Q103|04/01/25|9.46|9.93|9.39|9.87|9.70|.43|9433|206|0|0|0|9433|0|0|0|4637|9433|9433|9433|91525.36|Q
ESP|296650104|04/01/25|27.50|27.68|27.39|27.60|27.45|.30|550|47|0|0|0|550|0|0|0|405|550|550|550|15098.62|A
ESPO|92189F114|04/01/25|87.00|87.80|87.00|87.71|87.77|1.48|104|3|0|0|0|104|0|0|0|100|104|104|104|9128.12|Q
ESPR|29664W105|04/01/25|1.45|1.45|1.36|1.41|1.39|-.03|240623|488|22|3|0|155476|66015|19132|0|198481|240623|240623|240623|334246.59|Q
ESQ|29667J101|04/01/25|75.48|75.75|74.86|75.75|75.29|.49|2800|226|0|0|0|2800|0|0|0|2346|2800|2800|2800|210802.97|Q
ESRT|292104106|04/01/25|7.78|7.86|7.70|7.81|7.80|-.01|26886|348|0|0|0|26886|0|0|0|10141|26886|26886|26886|209714.45|N
ESS|297178105|04/01/25|307.37|307.37|302.83|305.51|304.94|-1.34|9206|691|0|0|0|9206|0|0|0|7081|9206|9206|9206|2807264.48|N
ESSA|29667D104|04/01/25|18.52|18.81|18.52|18.81|18.65|-.07|248|18|0|0|0|248|0|0|0|105|248|248|248|4624.48|Q
ESTA|G31249108|04/01/25|40.77|41.05|39.50|40.12|40.38|-.68|13313|439|0|0|0|13313|0|0|0|10324|13313|13313|13313|537522.08|Q
ESTC|N14506104|04/01/25|89.76|92.09|89.24|91.38|91.10|2.23|32607|934|0|0|0|32607|0|0|0|16432|32607|32607|32607|2970571.30|N
ET|29273V100|04/01/25|18.49|18.84|18.40|18.73|18.69|.13|408516|2469|5|3|1|360269|17034|19148|12065|205126|408516|408516|408516|7634777.99|N
ET PRI|29273V704|04/01/25|11.70|11.70|11.55|11.55|11.65|-.12|287|4|0|0|0|287|0|0|0|0|287|287|287|3344.80|N
ETB|27828X100|04/01/25|13.65|13.71|13.58|13.71|13.62|.06|5049|33|0|0|0|5049|0|0|0|942|5049|5049|5049|68760.11|N
ETD|297602104|04/01/25|27.74|27.89|27.60|27.88|27.74|.16|5142|164|0|0|0|5142|0|0|0|3295|5142|5142|5142|142618.38|N
ETG|27828S101|04/01/25|18.17|18.27|18.17|18.21|18.22|.01|2094|18|0|0|0|2094|0|0|0|861|2094|2094|2094|38154.71|N
ETH|38964R203|04/01/25|17.64|18.15|17.37|17.99|17.91|.77|317514|815|11|0|0|285270|32244|0|0|172120|317514|317514|317514|5687771.84|P
ETHA|46438R105|04/01/25|14.17|14.58|13.97|14.46|14.41|.63|854401|1164|66|12|2|554305|198903|75093|26100|414862|854401|854401|854401|12308405.30|Q
ETHD|74349Y795|04/01/25|48.89|50.50|46.00|46.70|47.75|-7.55|21675|340|0|0|0|21675|0|0|0|9119|21675|21675|21675|1034985.09|P
ETHE|389638107|04/01/25|15.61|16.06|15.35|15.91|15.81|.69|933821|2219|51|1|3|749577|123021|7500|53723|617064|933821|933821|933821|14762045.11|P
ETHO|032108557|04/01/25|54.64|55.04|54.52|55.01|54.63|.02|1661|15|0|0|0|1661|0|0|0|640|1661|1661|1661|90743.74|P
ETHT|74349Y811|04/01/25|5.35|5.65|5.16|5.57|5.45|.49|284770|727|24|4|0|184420|76865|23485|0|162773|284770|284770|284770|1551888.25|P
ETHU|92864M400|04/01/25|1.93|2.04|1.86|2.00|1.95|.17|4415457|4327|188|154|56|910608|660858|1319572|1524419|2646791|4415457|4415457|4415457|8605227.19|Z
ETHV|92189L103|04/01/25|27.49|28.18|27.07|28.00|27.71|1.27|13467|67|0|0|0|13467|0|0|0|10685|13467|13467|13467|373212.69|Z
ETHW|091955104|04/01/25|13.45|13.81|13.23|13.69|13.58|.57|25521|119|0|0|0|25521|0|0|0|18654|25521|25521|25521|346528.24|P
ETI PR|29365T302|04/01/25|23.83|23.97|23.83|23.97|23.84|.11|108|6|0|0|0|108|0|0|0|0|108|108|108|2574.24|N
ETJ|27829G106|04/01/25|8.41|8.51|8.41|8.50|8.47|.04|1887|16|0|0|0|1887|0|0|0|1124|1887|1887|1887|15986.39|N
ETN|G29183103|04/01/25|271.23|277.98|269.86|276.69|275.13|4.86|91814|2894|0|0|0|91814|0|0|0|55948|91814|91814|91814|25261074.69|N
ETNB|282559103|04/01/25|7.05|7.23|6.72|6.80|6.92|-.46|139221|2146|1|2|0|122010|2366|14845|0|87496|139221|139221|139221|963088.42|Q
ETO|27828U106|04/01/25|24.60|24.60|24.49|24.55|24.51|-.02|1373|8|0|0|0|1373|0|0|0|1041|1373|1373|1373|33649.05|N
ETON|29772L108|04/01/25|12.90|13.08|12.59|12.75|12.80|-.22|9673|294|0|0|0|9673|0|0|0|6253|9673|9673|9673|123829.39|Q
ETQ|98148L720|04/01/25|20.83|20.83|20.09|20.09|20.32|-1.81|142|26|0|0|0|142|0|0|0|94|142|142|142|2885.94|Z
ETR|29364G103|04/01/25|85.38|85.95|84.22|85.65|85.42|.13|112201|2218|0|0|0|112201|0|0|0|53976|112201|112201|112201|9584662.66|N
ETSY|29786A106|04/01/25|46.96|48.81|46.95|48.53|48.35|1.34|191188|4044|0|0|0|191188|0|0|0|121846|191188|191188|191188|9244209.76|Q
ETU|98148L738|04/01/25|9.85|10.26|9.85|10.26|9.89|.87|3640|15|0|0|0|3640|0|0|0|1914|3640|3640|3640|36012.78|Z
ETV|27828Y108|04/01/25|13.18|13.26|13.18|13.26|13.20|.05|4076|25|0|0|0|4076|0|0|0|313|4076|4076|4076|53822.11|N
ETW|27829C105|04/01/25|8.16|8.26|8.13|8.26|8.19|.02|29776|147|2|0|0|23176|6600|0|0|7452|29776|29776|29776|243863.58|N
ETWO|29788T103|04/01/25|1.98|2.02|1.96|2.01|1.99|0.00|18306|174|0|0|0|18306|0|0|0|8823|18306|18306|18306|36414.40|N
ETX|27829U105|04/01/25|18.18|18.22|18.18|18.22|18.18|-.09|305|3|0|0|0|305|0|0|0|0|305|305|305|5544.70|N
ETY|27828N102|04/01/25|14.13|14.25|14.13|14.25|14.18|-.01|6725|55|0|0|0|6725|0|0|0|776|6725|6725|6725|95352.08|N
EU|29259W700|04/01/25|1.38|1.38|1.29|1.33|1.33|-.05|139587|493|6|0|0|122987|16600|0|0|111730|139587|139587|139587|185749.35|Q
EUAD|84858T772|04/01/25|33.86|34.20|33.71|34.15|34.02|.62|66279|403|0|0|0|66279|0|0|0|35802|66279|66279|66279|2255028.89|Z
EUDA|G3142E105|04/01/25|3.70|3.81|3.65|3.65|3.73|.01|53122|89|9|0|0|27447|25675|0|0|8480|53122|53122|53122|197948.20|Q
EUDA W|G3142E121|04/01/25|0.13|0.13|0.13|0.13|0.13|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|12.50|Q
EUDG|97717X610|04/01/25|32.66|32.68|32.51|32.59|32.57|.02|1100|19|0|0|0|1100|0|0|0|899|1100|1100|1100|35825.53|P
EUDV|74347B540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/25|28.63|28.74|28.46|28.62|28.57|.12|46014|540|0|0|0|46014|0|0|0|14950|46014|46014|46014|1314839.04|Q
EUM|74349Y746|04/01/25|25.85|25.85|25.74|25.77|25.80|-.07|3024|6|0|0|0|3024|0|0|0|264|3024|3024|3024|78016.16|P
EUO|74347W882|04/01/25|32.38|32.46|32.38|32.46|32.39|.19|844|12|0|0|0|844|0|0|0|451|844|844|844|27339.92|P
EURK R|G32168125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/25|0.00|10.48|10.48|10.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/25|26.91|27.16|26.61|26.62|26.93|-.07|4075|55|0|0|0|4075|0|0|0|956|4075|4075|4075|109752.80|P
EUSA|464286681|04/01/25|93.62|93.75|93.20|93.75|93.62|.16|1212|24|0|0|0|1212|0|0|0|421|1212|1212|1212|113466.57|P
EUSB|46436E619|04/01/25|43.26|43.39|43.25|43.28|43.32|-.04|2411|31|0|0|0|2411|0|0|0|339|2411|2411|2411|104454.22|P
EUSC|97717X552|04/01/25|42.51|42.51|42.21|42.41|42.40|.08|63224|127|0|0|1|22124|0|0|41100|57818|63224|63224|63224|2680939.74|P
EUSM|86280R787|04/01/25|23.57|23.68|23.57|23.68|23.57|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|23.57|P
EV|78433H683|04/01/25|23.59|23.67|23.59|23.67|23.59|-.04|3|2|0|0|0|3|0|0|0|0|3|3|3|70.77|P
EVAV|25460G146|04/01/25|16.76|17.35|16.76|17.35|17.29|.59|10|5|0|0|0|10|0|0|0|4|10|10|10|172.85|P
EVAX|29970R303|04/01/25|1.85|1.85|1.66|1.66|1.78|-.18|4593|49|0|0|0|4593|0|0|0|2953|4593|4593|4593|8158.94|Q
EVBN|29911Q208|04/01/25|38.67|38.67|38.47|38.67|38.55|-.32|2169|52|0|0|0|2169|0|0|0|353|2169|2169|2169|83623.72|A
EVC|29382R107|04/01/25|2.13|2.20|2.11|2.11|2.12|.01|18083|114|2|0|0|11543|6540|0|0|11854|18083|18083|18083|38291.56|N
EVCM|29977X105|04/01/25|9.68|10.23|9.68|10.21|10.12|.11|10300|205|0|0|0|10300|0|0|0|6688|10300|10300|10300|104280.63|Q
EVER|30041R108|04/01/25|26.16|26.77|26.04|26.55|26.53|.32|25142|837|1|0|0|21593|3549|0|0|16881|25142|25142|25142|666971.10|Q
EVEX|29970N104|04/01/25|3.29|3.37|3.23|3.33|3.33|.01|12339|155|0|0|0|12339|0|0|0|8657|12339|12339|12339|41028.57|N
EVEX WS|29970N112|04/01/25|0.27|0.27|0.27|0.27|0.27|.01|37|1|0|0|0|37|0|0|0|0|37|37|37|9.81|N
EVF|27826S103|04/01/25|5.82|5.82|5.81|5.81|5.81|-.04|1580|14|0|0|0|1580|0|0|0|1437|1580|1580|1580|9185.94|N
EVG|27828V104|04/01/25|10.91|11.07|10.91|10.97|11.00|-.05|3948|17|0|0|0|3948|0|0|0|1306|3948|3948|3948|43435.66|N
EVGN|M4119S187|04/01/25|1.26|1.26|1.25|1.25|1.26|0.00|855|10|0|0|0|855|0|0|0|141|855|855|855|1075.73|Q
EVGO|30052F100|04/01/25|2.67|2.75|2.61|2.71|2.69|.04|85400|493|1|2|0|67466|2334|15600|0|62419|85400|85400|85400|230043.42|Q
EVGO W|30052F118|04/01/25|0.23|0.23|0.22|0.23|0.23|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|68.00|Q
EVH|30050B101|04/01/25|9.47|9.85|9.38|9.70|9.65|.23|55338|760|0|0|0|55338|0|0|0|26614|55338|55338|55338|534217.78|N
EVHY|61774R809|04/01/25|52.16|52.30|52.16|52.30|52.27|.12|474|30|0|0|0|474|0|0|0|412|474|474|474|24774.53|P
EVI|26929N102|04/01/25|17.07|17.37|16.82|17.35|17.23|.20|1762|49|0|0|0|1762|0|0|0|1038|1762|1762|1762|30356.50|A
EVIM|61774R882|04/01/25|51.71|51.86|51.71|51.80|51.83|.25|201|3|0|0|0|201|0|0|0|101|201|201|201|10417.21|P
EVLN|61774R833|04/01/25|49.44|49.44|49.38|49.38|49.41|-.07|9734|47|0|0|0|9734|0|0|0|9301|9734|9734|9734|480936.78|P
EVLU|46438G208|04/01/25|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/01/25|3.08|3.10|2.95|3.04|3.02|-.08|43460|505|0|0|0|43460|0|0|0|36097|43460|43460|43460|131351.27|Q
EVLV W|30049H110|04/01/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/25|9.27|9.28|9.24|9.24|9.26|0.00|4988|32|0|0|0|4988|0|0|0|1140|4988|4988|4988|46196.69|A
EVMT|46090F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/25|10.32|10.36|10.32|10.35|10.34|.09|1382|18|0|0|0|1382|0|0|0|947|1382|1382|1382|14290.08|N
EVNT|02210T207|04/01/25|0.00|10.90|10.90|10.90|16.26|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|16.26|P
EVO|30050E105|04/01/25|3.33|3.37|3.32|3.33|3.35|-.03|8479|62|0|0|0|8479|0|0|0|3533|8479|8479|8479|28424.60|Q
EVOK|30049G302|04/01/25|2.79|2.79|2.51|2.51|2.75|-.25|183|11|0|0|0|183|0|0|0|99|183|183|183|503.62|Q
EVR|29977A105|04/01/25|199.03|204.05|196.52|200.43|200.28|.75|34980|903|0|0|0|34980|0|0|0|15951|34980|34980|34980|7005812.42|N
EVRG|30034W106|04/01/25|68.56|69.07|68.30|69.00|68.80|.05|65072|1753|0|0|0|65072|0|0|0|34625|65072|65072|65072|4476799.52|Q
EVRI|30034T103|04/01/25|13.64|13.72|13.64|13.72|13.70|.05|33084|199|0|0|0|33084|0|0|0|18023|33084|33084|33084|453221.12|N
EVSB|61774R700|04/01/25|50.80|50.82|50.80|50.81|50.81|.01|302|4|0|0|0|302|0|0|0|33|302|302|302|15345.93|P
EVSD|61774R825|04/01/25|50.84|50.85|50.84|50.84|50.85|.04|347|5|0|0|0|347|0|0|0|147|347|347|347|17645.46|Q
EVSM|61774R858|04/01/25|49.84|49.97|49.84|49.93|49.91|.09|5684|46|0|0|0|5684|0|0|0|363|5684|5684|5684|283705.04|P
EVT|27828G107|04/01/25|23.27|23.35|23.17|23.23|23.21|-.04|8070|58|1|0|0|5073|2997|0|0|1225|8070|8070|8070|187308.17|N
EVTC|30040P103|04/01/25|36.43|37.07|36.43|37.03|36.89|.28|6318|236|0|0|0|6318|0|0|0|3455|6318|6318|6318|233100.81|N
EVTL|G9471C206|04/01/25|3.32|3.51|3.27|3.39|3.46|.03|15844|103|1|0|0|12969|2875|0|0|12107|15844|15844|15844|54845.28|N
EVTR|61774R841|04/01/25|50.69|50.79|50.68|50.74|50.73|.11|2705|35|0|0|0|2705|0|0|0|635|2705|2705|2705|137232.80|N
EVTV|29414V209|04/01/25|0.24|0.25|0.24|0.25|0.25|0.00|4479|23|1|0|0|1848|2631|0|0|4008|4479|4479|4479|1115.17|Q
EVUS|46436E221|04/01/25|29.30|29.30|29.22|29.22|29.30|-.06|393|2|0|0|0|393|0|0|0|93|393|393|393|11515.83|Z
EVV|27828H105|04/01/25|9.99|10.05|9.98|10.04|10.00|.04|11807|83|0|0|0|11807|0|0|0|2252|11807|11807|11807|118060.60|A
EVX|92189F304|04/01/25|35.26|35.59|35.26|35.59|35.34|.15|569|20|0|0|0|569|0|0|0|43|569|569|569|20106.53|P
EVYM|61774R783|04/01/25|49.75|49.89|49.75|49.89|49.19|.25|638|4|0|0|0|638|0|0|0|0|638|638|638|31384.50|Q
EW|28176E108|04/01/25|72.31|72.33|71.30|71.89|71.70|-.58|133084|1938|3|3|1|94593|9750|17686|11055|44835|133084|133084|133084|9542059.32|N
EWA|464286103|04/01/25|23.56|23.76|23.43|23.71|23.61|.27|476644|1156|28|0|2|349797|80503|0|46344|252283|476644|476644|476644|11252623.58|P
EWBC|27579R104|04/01/25|88.73|89.38|87.69|88.68|88.49|-1.11|22442|914|0|0|0|22442|0|0|0|17199|22442|22442|22442|1985868.66|Q
EWC|464286509|04/01/25|40.69|41.20|40.34|41.13|40.97|.38|526731|2227|7|0|1|460096|21561|0|45074|387778|526731|526731|526731|21580841.98|P
EWCZ|29882P106|04/01/25|3.96|4.21|3.89|4.21|4.04|.27|23677|402|0|0|0|23677|0|0|0|8515|23677|23677|23677|95570.14|Q
EWD|464286756|04/01/25|42.28|42.46|42.04|42.25|42.25|.17|15261|118|0|1|0|9913|0|5348|0|3281|15261|15261|15261|644752.02|P
EWG|464286806|04/01/25|37.23|37.44|37.01|37.29|37.21|.21|438120|1558|9|1|2|312057|25402|8860|91801|231087|438120|438120|438120|16300863.99|P
EWH|464286871|04/01/25|17.68|17.80|17.64|17.74|17.71|.23|552171|1359|38|5|1|375528|124678|31100|20865|241602|552171|552171|552171|9781612.83|P
EWI|46434G830|04/01/25|42.51|42.66|42.23|42.46|42.41|.14|269903|1400|1|0|0|264940|4963|0|0|106550|269903|269903|269903|11447570.62|P
EWJ|46434G822|04/01/25|67.83|68.40|67.51|68.20|68.07|-.36|1037115|4868|3|0|2|764142|8065|0|264908|698232|1037115|1037115|1037115|70600151.35|P
EWJV|46435U374|04/01/25|32.99|33.23|32.81|33.04|33.00|-.23|6063|84|0|0|0|6063|0|0|0|2472|6063|6063|6063|200080.33|Q
EWK|464286301|04/01/25|19.76|19.76|19.58|19.62|19.69|-.10|3502|28|0|0|0|3502|0|0|0|812|3502|3502|3502|68939.71|P
EWL|464286749|04/01/25|52.13|52.13|51.60|51.76|51.79|-.03|111349|625|0|0|1|85409|0|0|25940|49884|111349|111349|111349|5766711.61|P
EWM|46434G814|04/01/25|22.94|23.10|22.94|23.03|23.03|-.05|73972|452|0|0|1|52031|0|0|21941|26474|73972|73972|73972|1703734.34|P
EWN|464286814|04/01/25|46.77|46.84|46.42|46.70|46.65|-.03|2630|43|0|0|0|2630|0|0|0|1027|2630|2630|2630|122696.54|P
EWO|464286202|04/01/25|25.24|25.41|25.07|25.18|25.22|.06|32799|206|2|0|0|24699|8100|0|0|15360|32799|32799|32799|827243.70|P
EWP|464286764|04/01/25|38.19|38.44|38.04|38.27|38.25|.21|44372|371|0|1|0|38274|0|6098|0|27681|44372|44372|44372|1697183.03|P
EWQ|464286707|04/01/25|40.00|40.12|39.80|40.05|39.94|.25|89014|601|0|0|1|74794|0|0|14220|34994|89014|89014|89014|3555489.75|P
EWS|46434G780|04/01/25|23.72|23.89|23.67|23.84|23.79|.08|108822|378|1|0|2|65736|3980|0|39106|46436|108822|108822|108822|2589363.77|P
EWT|46434G772|04/01/25|47.58|48.25|47.43|48.20|48.01|.72|940314|4746|3|0|1|812800|8500|0|119014|673422|940314|940314|940314|45142017.43|P
EWTX|28036F105|04/01/25|22.00|22.13|19.97|20.14|20.93|-1.86|57408|1559|0|0|0|57408|0|0|0|33850|57408|57408|57408|1201374.59|Q
EWU|46435G334|04/01/25|37.46|37.60|37.23|37.44|37.41|-.03|345609|1086|3|0|1|236743|6808|0|102058|142423|345609|345609|345609|12928551.27|P
EWUS|46429B416|04/01/25|0.00|34.55|34.55|34.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/25|40.95|41.32|40.56|40.72|41.14|.50|657|15|0|0|0|657|0|0|0|111|657|657|657|27030.16|P
EWW|464286822|04/01/25|50.85|52.07|50.63|52.05|51.57|1.09|623262|6524|1|1|2|533898|2129|5561|81674|380898|623262|623262|623262|32142432.81|P
EWX|78463X756|04/01/25|56.82|57.11|56.78|56.99|56.90|.36|2179|27|0|0|0|2179|0|0|0|708|2179|2179|2179|123995.05|P
EWY|464286772|04/01/25|54.57|54.97|54.27|54.85|54.68|.81|917091|4651|7|1|1|756044|17148|6091|137808|613121|917091|917091|917091|50149794.41|P
EWZ|464286400|04/01/25|25.86|26.33|25.83|26.14|26.15|.29|6381795|5863|477|115|92|2596060|1348838|831056|1605841|5007564|6381795|6381795|6381795|166894437.96|P
EWZS|464289131|04/01/25|10.78|10.98|10.78|10.97|10.96|.20|3629|27|0|0|0|3629|0|0|0|2866|3629|3629|3629|39773.63|Q
EXAS|30063P105|04/01/25|42.77|44.11|42.72|43.46|43.03|.19|238658|1969|8|3|1|126829|26353|24970|60506|79783|238658|238658|238658|10270598.56|Q
EXC|30161N101|04/01/25|45.76|46.26|45.65|45.90|45.96|-.18|474949|6280|2|2|0|454295|6749|13905|0|276213|474949|474949|474949|21827583.00|Q
EXE|165167735|04/01/25|111.42|112.77|110.70|112.74|112.05|1.44|153096|3016|0|0|0|153096|0|0|0|88192|153096|153096|153096|17154634.79|Q
EXEE L|165167180|04/01/25|99.90|101.36|99.90|101.36|101.29|.72|15508|19|2|1|0|1808|8400|5300|0|0|15508|15508|15508|1570771.28|Q
EXEE W|165167164|04/01/25|0.00|110.69|110.69|110.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|04/01/25|105.51|105.81|105.49|105.81|105.50|2.48|11924|44|0|1|0|4947|0|6977|0|398|11924|11924|11924|1258019.06|Q
EXEL|30161Q104|04/01/25|36.70|37.16|35.74|36.39|36.43|-.50|126579|2403|0|0|0|126579|0|0|0|91525|126579|126579|126579|4611263.82|Q
EXFY|30219Q106|04/01/25|3.07|3.07|2.93|2.94|2.97|-.10|18872|253|1|0|0|15875|2997|0|0|7521|18872|18872|18872|56138.78|Q
EXG|27829F108|04/01/25|8.07|8.18|8.05|8.16|8.10|.01|43615|264|1|0|0|41424|2191|0|0|19451|43615|43615|43615|353489.28|N
EXI|464288729|04/01/25|145.01|146.36|144.31|146.09|145.24|.71|8222|135|0|0|0|8222|0|0|0|3197|8222|8222|8222|1194183.19|P
EXK|29258Y103|04/01/25|3.92|3.93|3.61|3.78|3.77|-.50|1650080|2378|106|13|10|783561|333939|91001|441579|873460|1650080|1650080|1650080|6213887.53|N
EXLS|302081104|04/01/25|46.82|47.87|46.67|47.77|47.49|.56|54435|1356|0|0|0|54435|0|0|0|24678|54435|54435|54435|2584933.08|Q
EXOD|30209R106|04/01/25|45.55|45.80|45.55|45.63|45.36|-.31|1211|87|0|0|0|1211|0|0|0|816|1211|1211|1211|54936.21|A
EXOZ|461874109|04/01/25|10.45|10.65|10.45|10.65|10.74|.49|804|220|0|0|0|804|0|0|0|155|804|804|804|8633.96|Q
EXP|26969P108|04/01/25|220.00|227.86|219.41|227.41|224.83|5.67|12279|708|0|0|0|12279|0|0|0|10774|12279|12279|12279|2760727.67|N
EXPD|302130109|04/01/25|120.46|122.37|120.23|122.27|121.61|2.02|25229|857|0|0|0|25229|0|0|0|18564|25229|25229|25229|3068193.27|N
EXPE|30212P303|04/01/25|166.48|167.92|163.00|167.72|165.50|-.38|70514|2593|0|0|0|70514|0|0|0|42496|70514|70514|70514|11669739.82|Q
EXPI|30212W100|04/01/25|9.70|10.00|9.69|9.81|9.80|.02|37557|753|0|0|0|37557|0|0|0|16037|37557|37557|37557|367993.58|Q
EXPO|30214U102|04/01/25|80.59|81.19|80.35|80.76|80.67|-.38|10909|424|0|0|0|10909|0|0|0|5096|10909|10909|10909|880035.38|Q
EXR|30225T102|04/01/25|149.23|149.23|146.47|147.75|147.44|-.73|21425|773|0|0|0|21425|0|0|0|6152|21425|21425|21425|3158848.94|N
EXTR|30226D106|04/01/25|13.20|13.36|12.89|13.13|13.11|-.08|132020|1985|0|0|0|132020|0|0|0|56991|132020|132020|132020|1731053.79|Q
EYE|63845R107|04/01/25|12.64|12.90|12.64|12.81|12.77|.03|26654|790|0|0|0|26654|0|0|0|18549|26654|26654|26654|340459.18|Q
EYEG|00039J863|04/01/25|35.62|35.62|35.54|35.54|35.62|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3562.00|Q
EYEN|30234E203|04/01/25|1.08|1.13|1.06|1.13|1.10|.02|1155|33|0|0|0|1155|0|0|0|409|1155|1155|1155|1269.53|Q
EYLD|132061706|04/01/25|31.83|32.02|31.83|32.02|31.86|.37|673|12|0|0|0|673|0|0|0|213|673|673|673|21438.51|Z
EYPT|30233G209|04/01/25|5.42|5.42|5.02|5.05|5.19|-.37|28993|633|0|0|0|28993|0|0|0|23004|28993|28993|28993|150399.25|Q
EZA|464286780|04/01/25|48.21|48.51|48.02|48.10|48.17|-.03|72172|342|0|0|1|33578|0|0|38594|52941|72172|72172|72172|3476566.09|P
EZBC|354921108|04/01/25|48.38|49.55|47.95|49.26|49.06|1.57|12403|79|0|0|0|12403|0|0|0|9162|12403|12403|12403|608530.18|Z
EZET|35351J109|04/01/25|14.21|14.61|14.01|14.52|14.35|.65|17566|89|0|0|0|17566|0|0|0|8273|17566|17566|17566|252080.15|Z
EZGO|G5279F110|04/01/25|0.34|0.35|0.34|0.35|0.34|.02|1209|13|0|0|0|1209|0|0|0|97|1209|1209|1209|405.25|Q
EZJ|74347X708|04/01/25|36.61|37.11|36.61|37.11|37.10|-.47|187|65|0|0|0|187|0|0|0|109|187|187|187|6937.30|P
EZM|97717W570|04/01/25|59.54|59.81|59.15|59.71|59.45|.11|1451|9|0|0|0|1451|0|0|0|15|1451|1451|1451|86268.19|P
EZPW|302301106|04/01/25|14.74|16.32|14.74|15.51|15.47|.79|241676|3130|4|0|0|229608|12068|0|0|173634|241676|241676|241676|3739275.03|Q
EZPZ|35349C109|04/01/25|20.71|21.15|20.71|21.15|20.75|.55|2|2|0|0|0|2|0|0|0|2|2|2|2|41.50|Z
EZU|464286608|04/01/25|53.48|53.72|53.20|53.53|53.44|.27|205561|2134|2|0|0|197029|8532|0|0|119327|205561|205561|205561|10984185.14|Z
F|345370860|04/01/25|10.10|10.17|9.81|9.92|9.93|-.11|3339245|6446|277|22|5|2212471|883119|157551|86104|2328580|3339245|3339245|3339245|33174212.32|N
F PRB|345370845|04/01/25|21.52|21.60|21.32|21.32|21.47|-.16|4911|50|0|0|0|4911|0|0|0|0|4911|4911|4911|105415.08|N
F PRC|345370837|04/01/25|20.90|20.92|20.67|20.73|20.81|-.07|4656|78|0|0|0|4656|0|0|0|0|4656|4656|4656|96906.57|N
F PRD|345370811|04/01/25|22.78|22.78|22.45|22.46|22.57|-.24|2686|36|0|0|0|2686|0|0|0|0|2686|2686|2686|60625.95|N
FA|31846B108|04/01/25|14.01|14.53|13.97|14.44|14.34|.33|72456|1297|0|0|0|72456|0|0|0|63258|72456|72456|72456|1038751.39|Q
FAAR|33740Y101|04/01/25|28.85|28.85|28.71|28.71|28.83|-.15|1386|8|0|0|0|1386|0|0|0|1386|1386|1386|1386|39959.90|Q
FAAS|G27617102|04/01/25|0.25|0.26|0.23|0.23|0.25|-.02|12732|19|3|0|0|5632|7100|0|0|4015|12732|12732|12732|3195.11|Q
FAAS W|G27617110|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/01/25|0.00|79.61|79.61|79.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/25|10.03|10.03|10.03|10.03|10.03|.01|700|2|0|0|0|700|0|0|0|0|700|700|700|7020.00|Q
FACT U|G32901111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/25|128.82|129.94|128.81|129.94|128.81|.50|287|3|0|0|0|287|0|0|0|0|287|287|287|36969.47|Q
FAF|31847R102|04/01/25|66.09|66.94|65.82|66.49|66.50|.83|20392|616|0|0|0|20392|0|0|0|8540|20392|20392|20392|1356149.48|N
FAI|33734X739|04/01/25|26.99|27.27|26.99|27.27|26.99|.31|5|1|0|0|0|5|0|0|0|0|5|5|5|134.95|P
FALN|46435G474|04/01/25|26.65|26.71|26.63|26.69|26.67|-.11|62312|217|2|0|0|57462|4850|0|0|30762|62312|62312|62312|1661631.88|Q
FAMI|G33277149|04/01/25|1.62|1.69|1.62|1.69|1.65|.03|615|13|0|0|0|615|0|0|0|353|615|615|615|1015.40|Q
FAN|33736G106|04/01/25|15.04|15.08|14.98|15.04|15.01|.03|4144|43|0|0|0|4144|0|0|0|286|4144|4144|4144|62222.03|P
FANG|25278X109|04/01/25|160.00|161.01|157.89|160.90|159.47|1.02|57826|1661|0|0|0|57826|0|0|0|43325|57826|57826|57826|9221280.22|Q
FAPR|33740U885|04/01/25|41.04|41.05|40.85|40.85|41.04|-.04|375|3|0|0|0|375|0|0|0|0|375|375|375|15389.00|Z
FARM|307675108|04/01/25|2.21|2.24|2.17|2.22|2.21|.01|2368|48|0|0|0|2368|0|0|0|889|2368|2368|2368|5237.94|Q
FARO|311642102|04/01/25|26.90|27.44|26.53|27.44|27.08|.21|6247|261|0|0|0|6247|0|0|0|5186|6247|6247|6247|169166.28|Q
FARX|00764Q637|04/01/25|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/25|156.18|159.49|152.38|157.43|156.22|-.70|172884|2814|3|0|0|163715|9169|0|0|98484|172884|172884|172884|27008194.15|P
FAST|311900104|04/01/25|77.17|77.68|76.42|77.62|77.04|.07|112400|2872|0|0|0|112400|0|0|0|81621|112400|112400|112400|8659518.85|Q
FAT|30258N105|04/01/25|2.90|2.90|2.75|2.79|2.78|-.06|3271|45|0|0|0|3271|0|0|0|3240|3271|3271|3271|9080.50|Q
FATB B|30258N600|04/01/25|2.65|2.71|2.65|2.71|2.67|.01|92|2|0|0|0|92|0|0|0|79|92|92|92|245.23|Q
FATB P|30258N501|04/01/25|8.05|8.15|8.05|8.05|8.11|-.05|1214|17|0|0|0|1214|0|0|0|0|1214|1214|1214|9840.26|Q
FATB W|30258N121|04/01/25|3.54|3.80|3.52|3.80|3.53|.05|401|4|0|0|0|401|0|0|0|0|401|401|401|1415.70|Q
FATE|31189P102|04/01/25|0.79|0.80|0.75|0.78|0.77|-.01|112200|809|2|0|0|107700|4500|0|0|73878|112200|112200|112200|86027.06|Q
FAUG|33740F862|04/01/25|45.58|45.58|45.57|45.57|45.58|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4558.00|Z
FAX|003009867|04/01/25|15.81|15.85|15.79|15.85|15.82|.13|7863|79|0|0|0|7863|0|0|0|3246|7863|7863|7863|124404.64|A
FAZ|25460E240|04/01/25|5.71|5.85|5.60|5.67|5.72|.04|3144426|1575|247|75|41|1098204|908792|497979|639451|2216843|3144426|3144426|3144426|17975748.08|P
FBCG|316092352|04/01/25|39.87|40.56|39.75|40.41|40.24|.43|23568|151|0|0|0|23568|0|0|0|5778|23568|23568|23568|948317.50|Z
FBCV|316092345|04/01/25|31.94|32.02|31.94|32.02|32.49|.05|71|8|0|0|0|71|0|0|0|41|71|71|71|2306.80|Z
FBGL|G3337S109|04/01/25|1.00|1.00|0.90|0.93|0.94|-.08|6409|28|1|0|0|3609|2800|0|0|1228|6409|6409|6409|6001.91|Q
FBIN|34964C106|04/01/25|60.36|61.36|60.25|60.94|60.51|.05|62482|1131|0|0|0|62482|0|0|0|48125|62482|62482|62482|3780886.34|N
FBIO|34960Q307|04/01/25|1.54|1.56|1.47|1.53|1.53|-.02|4473|60|0|0|0|4473|0|0|0|3626|4473|4473|4473|6825.28|Q
FBIO P|34960Q208|04/01/25|6.05|6.05|5.79|5.79|6.05|-.22|36|1|0|0|0|36|0|0|0|0|36|36|36|217.80|Q
FBIZ|319390100|04/01/25|47.17|47.78|47.17|47.78|47.52|.66|816|67|0|0|0|816|0|0|0|242|816|816|816|38775.59|Q
FBK|30257X104|04/01/25|46.00|46.54|45.61|46.07|46.11|-.27|20184|432|0|0|0|20184|0|0|0|8974|20184|20184|20184|930752.83|N
FBL|38747R843|04/01/25|29.93|31.78|29.92|31.45|30.89|1.04|46456|432|1|0|0|43456|3000|0|0|21009|46456|46456|46456|1434972.50|Q
FBLA|31425A109|04/01/25|11.20|11.34|11.20|11.23|11.28|-.03|4105|79|0|0|0|4105|0|0|0|1609|4105|4105|4105|46308.61|Q
FBLG|31573L105|04/01/25|0.95|0.95|0.86|0.86|0.91|-.06|17339|65|2|0|0|12313|5026|0|0|16844|17339|17339|17339|15706.49|Q
FBNC|318910106|04/01/25|39.86|40.24|39.61|40.19|40.05|.07|5319|242|0|0|0|5319|0|0|0|2841|5319|5319|5319|213005.72|Q
FBND|316188309|04/01/25|45.70|45.83|45.69|45.73|45.74|.08|173275|342|9|0|2|87597|22930|0|62748|98745|173275|173275|173275|7925603.56|P
FBOT|316092170|04/01/25|0.00|25.94|25.94|25.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/01/25|19.00|19.24|18.99|19.19|19.10|.03|30351|663|0|0|0|30351|0|0|0|10447|30351|30351|30351|579637.47|N
FBRT|35243J101|04/01/25|12.67|12.85|12.67|12.73|12.77|-.02|6357|147|0|0|0|6357|0|0|0|4170|6357|6357|6357|81153.62|N
FBRT PRE|35243J200|04/01/25|20.40|20.50|20.25|20.45|20.44|.16|3023|29|0|0|0|3023|0|0|0|0|3023|3023|3023|61796.88|N
FBRX|34962G208|04/01/25|7.80|7.80|7.43|7.43|7.52|-.78|458|77|0|0|0|458|0|0|0|77|458|458|458|3442.64|Q
FBT|33733E203|04/01/25|170.05|170.05|164.44|164.44|168.32|-5.68|1161|20|0|0|0|1161|0|0|0|268|1161|1161|1161|195424.50|P
FBTC|315948109|04/01/25|72.95|74.72|72.00|74.20|73.66|2.28|629807|5455|15|3|0|555515|50855|23437|0|380241|629807|629807|629807|46392674.98|Z
FBUF|31624J737|04/01/25|26.45|26.62|26.45|26.62|26.45|.30|10|1|0|0|0|10|0|0|0|0|10|10|10|264.50|Z
FBY|88634T816|04/01/25|16.11|16.56|16.11|16.50|16.39|.32|8124|97|0|0|0|8124|0|0|0|3286|8124|8124|8124|133161.32|P
FBYD|306121104|04/01/25|8.61|8.61|8.35|8.40|8.37|-.30|1960|43|0|0|0|1960|0|0|0|751|1960|1960|1960|16414.25|Q
FBYD W|306121112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/01/25|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/25|27.74|28.22|27.74|28.05|27.97|.47|3522|142|0|0|0|3522|0|0|0|2164|3522|3522|3522|98526.00|N
FCA|33737J141|04/01/25|20.94|21.07|20.94|21.07|20.94|.10|5|2|0|0|0|5|0|0|0|0|5|5|5|104.70|Q
FCAL|33739P863|04/01/25|48.89|48.89|48.86|48.86|48.89|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4888.50|Q
FCAP|31942S104|04/01/25|38.44|38.44|38.21|38.21|38.20|.01|207|22|0|0|0|207|0|0|0|59|207|207|207|7907.23|Q
FCBC|31983A103|04/01/25|36.69|37.89|36.69|37.89|37.50|.07|798|59|0|0|0|798|0|0|0|653|798|798|798|29924.17|Q
FCBD|00764Q629|04/01/25|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/01/25|23.05|23.05|22.30|22.51|22.41|-.04|1216|73|0|0|0|1216|0|0|0|154|1216|1216|1216|27250.07|Q
FCEF|33740F409|04/01/25|21.60|21.60|21.60|21.60|21.60|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2160.00|Q
FCEL|35952H700|04/01/25|4.57|4.65|4.36|4.61|4.55|.02|104059|1214|2|3|0|77813|6098|20148|0|40753|104059|104059|104059|473142.57|Q
FCF|319829107|04/01/25|15.35|15.56|15.25|15.54|15.46|.01|38356|737|0|0|0|38356|0|0|0|25755|38356|38356|38356|592794.47|N
FCFS|33768G107|04/01/25|119.68|121.40|119.68|121.01|120.92|.66|6908|468|0|0|0|6908|0|0|0|2831|6908|6908|6908|835290.52|Q
FCFY|33733E799|04/01/25|23.14|23.22|23.14|23.22|23.10|-.04|4|2|0|0|0|4|0|0|0|3|4|4|4|92.38|P
FCG|33733E807|04/01/25|24.81|24.99|24.57|24.96|24.83|.11|26928|196|1|0|0|24608|2320|0|0|18120|26928|26928|26928|668670.03|P
FCLD|316092246|04/01/25|23.78|24.08|23.78|24.08|24.05|.30|222|2|0|0|0|222|0|0|0|22|222|222|222|5339.16|Z
FCN|302941109|04/01/25|163.74|164.91|162.79|164.07|164.19|-.01|17540|587|0|0|0|17540|0|0|0|7041|17540|17540|17540|2879872.52|N
FCNC A|31946M103|04/01/25|1830.95|1838.75|1800.99|1822.31|1823.95|-31.73|6179|663|0|0|0|6179|0|0|0|4484|6179|6179|6179|11270181.18|Q
FCNC O|31959X202|04/01/25|22.00|22.15|21.90|21.90|22.04|-.01|702|9|0|0|0|702|0|0|0|401|702|702|702|15469.24|Q
FCNC P|319626305|04/01/25|20.78|20.84|20.69|20.77|20.77|-.06|2707|23|0|0|0|2707|0|0|0|1117|2707|2707|2707|56220.10|Q
FCO|003013109|04/01/25|6.05|6.15|6.05|6.15|6.11|.14|4539|24|0|0|0|4539|0|0|0|4480|4539|4539|4539|27712.03|A
FCOM|316092873|04/01/25|56.07|56.96|55.98|56.61|56.57|.35|19031|160|0|0|0|19031|0|0|0|12746|19031|19031|19031|1076630.24|P
FCOR|316188101|04/01/25|47.11|47.11|47.01|47.04|47.09|.08|2810|17|0|0|0|2810|0|0|0|2171|2810|2810|2810|132324.17|P
FCPI|316092386|04/01/25|42.94|43.18|42.94|43.18|42.94|-.10|50|1|0|0|0|50|0|0|0|50|50|50|50|2147.00|Z
FCPT|35086T109|04/01/25|28.55|28.82|28.46|28.70|28.61|-.01|8484|300|0|0|0|8484|0|0|0|2215|8484|8484|8484|242740.65|N
FCRX|225655208|04/01/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/01/25|24.14|24.16|24.14|24.16|24.16|.03|106|4|0|0|0|106|0|0|0|105|106|106|106|2560.87|P
FCT|33733U108|04/01/25|10.04|10.07|10.02|10.07|10.04|-.08|2447|35|0|0|0|2447|0|0|0|1258|2447|2447|2447|24563.09|N
FCTE|26923N512|04/01/25|25.01|25.25|25.01|25.25|25.25|.10|43|3|0|0|0|43|0|0|0|6|43|43|43|1085.57|Q
FCTR|33733E872|04/01/25|0.00|30.94|30.94|30.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/25|22.90|23.24|22.57|23.21|22.69|.32|1034|10|0|0|0|1034|0|0|0|322|1034|1034|1034|23460.20|P
FCUV|34417J203|04/01/25|4.05|4.28|4.05|4.27|4.26|-.01|259|35|0|0|0|259|0|0|0|44|259|259|259|1103.06|Q
FCVT|33739Q507|04/01/25|34.92|35.04|34.90|35.04|34.90|.22|102|3|0|0|0|102|0|0|0|0|102|102|102|3559.95|Q
FCX|35671D857|04/01/25|38.09|38.12|37.20|38.12|37.72|.26|604216|8019|1|0|0|601716|2500|0|0|238930|604216|604216|604216|22792898.40|N
FDAT|88636J402|04/01/25|21.03|21.06|21.03|21.06|21.03|.04|92|1|0|0|0|92|0|0|0|0|92|92|92|1934.76|P
FDBC|31609R100|04/01/25|42.02|42.81|42.02|42.81|42.61|.80|37|10|0|0|0|37|0|0|0|2|37|37|37|1576.66|Q
FDCE|90214Q550|04/01/25|0.00|0.00|0.00|12.04|12.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.38|Z
FDCF|316092162|04/01/25|0.00|37.12|37.12|37.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/01/25|13.61|13.62|13.52|13.59|13.58|.02|21790|73|2|0|0|16753|5037|0|0|4817|21790|21790|21790|295927.04|P
FDEC|33740U505|04/01/25|43.27|43.52|43.27|43.52|43.46|.13|2280|6|0|0|0|2280|0|0|0|975|2280|2280|2280|99095.25|Z
FDEM|316092543|04/01/25|25.44|25.64|25.44|25.64|25.49|.24|645|10|0|0|0|645|0|0|0|141|645|645|645|16438.42|Z
FDEV|316092535|04/01/25|29.31|29.37|29.25|29.36|29.32|.09|7405|36|0|0|0|7405|0|0|0|7316|7405|7405|7405|217140.39|Z
FDFF|316092154|04/01/25|0.00|35.10|35.10|35.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|04/01/25|90.36|91.60|90.17|91.44|91.05|.58|4502|46|0|0|0|4502|0|0|0|3457|4502|4502|4502|409911.95|P
FDGR|90214Q543|04/01/25|12.79|12.86|12.70|12.86|12.75|.09|244|6|0|0|0|244|0|0|0|244|244|244|244|3109.93|Z
FDHT|316092238|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/25|47.93|48.10|47.93|48.10|47.83|.06|8064|16|1|0|0|3235|4829|0|0|2350|8064|8064|8064|385672.66|P
FDIF|316092121|04/01/25|0.00|29.64|29.64|29.64|29.00|.07|300|1|0|0|0|300|0|0|0|0|300|300|300|8700.00|Q
FDIG|316092196|04/01/25|24.09|24.93|24.03|24.93|24.58|.82|790|13|0|0|0|790|0|0|0|626|790|790|790|19415.40|Q
FDIS|316092204|04/01/25|84.33|85.61|84.33|85.43|85.18|.92|9810|129|0|0|0|9810|0|0|0|6507|9810|9810|9810|835578.40|P
FDIV|02072L417|04/01/25|26.71|26.85|26.66|26.85|26.73|.01|2193|9|0|0|0|2193|0|0|0|2193|2193|2193|2193|58615.22|Q
FDL|336917109|04/01/25|43.36|43.37|42.93|43.16|43.17|-.28|131407|862|3|2|0|107179|7848|16380|0|90647|131407|131407|131407|5673046.52|P
FDLO|316092824|04/01/25|60.40|60.69|60.38|60.66|60.42|.04|6255|10|1|0|0|1638|4617|0|0|784|6255|6255|6255|377938.85|P
FDLS|66538H187|04/01/25|28.07|28.39|28.05|28.39|28.22|.24|243|5|0|0|0|243|0|0|0|100|243|243|243|6856.96|P
FDM|33718M105|04/01/25|62.00|62.41|62.00|62.41|62.13|.23|126|7|0|0|0|126|0|0|0|120|126|126|126|7828.29|P
FDMO|316092816|04/01/25|65.02|65.75|64.71|65.58|65.48|.52|11381|43|0|1|0|3353|0|8028|0|751|11381|11381|11381|745192.28|P
FDMT|35104E100|04/01/25|3.23|3.23|2.88|2.99|2.98|-.24|103837|976|2|1|0|93602|5152|5083|0|44786|103837|103837|103837|309800.26|Q
FDN|33733E302|04/01/25|221.01|224.48|219.36|224.04|222.82|1.89|108001|1549|0|0|0|108001|0|0|0|31802|108001|108001|108001|24064396.08|P
FDND|33738D754|04/01/25|20.33|20.33|20.18|20.18|20.29|.12|235|4|0|0|0|235|0|0|0|200|235|235|235|4767.96|Z
FDNI|33734X770|04/01/25|31.09|31.33|31.09|31.33|31.09|.37|19|1|0|0|0|19|0|0|0|0|19|19|19|590.71|Q
FDP|G36738105|04/01/25|30.83|31.07|30.64|31.07|30.87|.22|11486|412|0|0|0|11486|0|0|0|5019|11486|11486|11486|354622.22|N
FDRR|316092832|04/01/25|49.86|49.96|49.56|49.96|49.82|.01|506|13|0|0|0|506|0|0|0|122|506|506|506|25208.45|P
FDRV|316092220|04/01/25|13.00|13.16|12.91|13.16|13.00|.13|10764|6|0|1|0|764|0|10000|0|10405|10764|10764|10764|139899.34|Z
FDS|303075105|04/01/25|454.65|460.39|453.46|456.81|456.85|2.50|5389|452|0|0|0|5389|0|0|0|3828|5389|5389|5389|2461979.17|N
FDSB|316926104|04/01/25|12.57|12.57|12.23|12.23|12.50|-.30|5|2|0|0|0|5|0|0|0|5|5|5|5|62.48|Q
FDT|33737J174|04/01/25|58.20|58.42|58.20|58.31|58.31|-.08|862|12|0|0|0|862|0|0|0|650|862|862|862|50264.52|Q
FDTB|90214Q527|04/01/25|0.00|9.48|9.48|9.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/01/25|41.76|41.76|41.73|41.73|41.76|41.73|80|5|0|0|0|80|0|0|0|0|80|80|80|3340.80|Q
FDTX|316092139|04/01/25|0.00|31.77|31.77|31.77|31.86|.33|3000|0|1|0|0|0|3000|0|0|3000|3000|3000|3000|95580.00|Q
FDUS|316500107|04/01/25|20.46|20.66|20.40|20.65|20.56|.29|6400|124|0|0|0|6400|0|0|0|2568|6400|6400|6400|131567.50|Q
FDV|31423L305|04/01/25|28.22|28.22|27.87|28.06|28.03|-.10|3642|31|0|0|0|3642|0|0|0|1926|3642|3642|3642|102072.09|P
FDVL|90214Q535|04/01/25|10.21|10.24|10.21|10.24|10.23|0.00|597|10|0|0|0|597|0|0|0|302|597|597|597|6107.19|Z
FDVV|316092840|04/01/25|49.54|49.70|49.18|49.59|49.48|-.01|43132|392|0|1|0|34097|0|9035|0|21554|43132|43132|43132|2134121.99|P
FDWM|316092287|04/01/25|21.64|21.74|21.64|21.73|21.64|.09|2200|1|1|0|0|100|2100|0|0|200|2200|2200|2200|47617.50|P
FDX|31428X106|04/01/25|243.89|244.00|239.33|241.96|241.29|-2.01|61777|2007|0|0|0|61777|0|0|0|35491|61777|61777|61777|14906430.98|N
FE|337932107|04/01/25|40.36|40.47|39.99|40.40|40.29|-.01|132035|2174|0|0|0|132035|0|0|0|28627|132035|132035|132035|5319329.44|N
FEAC|31609A701|04/01/25|23.63|23.76|23.63|23.76|23.61|.08|39|6|0|0|0|39|0|0|0|39|39|39|39|920.82|P
FEAM|33830Q208|04/01/25|4.06|4.09|3.94|3.94|4.00|.10|2129|13|0|0|0|2129|0|0|0|425|2129|2129|2129|8510.42|Q
FEAT|88636R669|04/01/25|35.70|36.15|35.70|36.15|35.88|.41|53|5|0|0|0|53|0|0|0|32|53|53|53|1901.42|Q
FEBM|33740U422|04/01/25|28.45|28.54|28.45|28.53|28.53|.07|2038|5|0|0|0|2038|0|0|0|1938|2038|2038|2038|58141.98|Z
FEBO|G3413G102|04/01/25|1.25|1.25|1.21|1.21|1.25|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
FEBP|69420N304|04/01/25|0.00|27.42|27.42|27.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/25|32.75|32.75|32.68|32.75|32.71|.07|390|2|0|0|0|390|0|0|0|0|390|390|390|12758.50|P
FEBU|00888H497|04/01/25|0.00|24.12|24.12|24.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/25|30.33|30.46|30.28|30.46|30.33|.07|467|6|0|0|0|467|0|0|0|466|467|467|467|14162.19|P
FEBZ|53656F755|04/01/25|33.29|33.40|33.29|33.40|33.30|.13|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|33301.50|Z
FEDM|33939L597|04/01/25|50.70|50.78|50.70|50.78|51.25|.08|15|5|0|0|0|15|0|0|0|2|15|15|15|768.75|P
FEDU|35101A309|04/01/25|9.41|10.01|9.41|10.01|10.00|0.00|259|18|0|0|0|259|0|0|0|204|259|259|259|2590.36|N
FEGE|75526L886|04/01/25|37.71|37.71|37.33|37.60|37.53|.02|6268|53|0|0|0|6268|0|0|0|2112|6268|6268|6268|235256.66|P
FEIG|33939L571|04/01/25|40.87|40.89|40.87|40.89|40.88|-.06|2|2|0|0|0|2|0|0|0|0|2|2|2|81.76|P
FEIM|358010106|04/01/25|15.86|15.86|15.31|15.39|15.43|-.26|3237|84|0|0|0|3237|0|0|0|1266|3237|3237|3237|49932.01|Q
FELC|316092113|04/01/25|31.09|31.41|30.94|31.33|31.21|.14|74325|271|0|1|0|67405|0|6920|0|35529|74325|74325|74325|2319792.06|P
FELE|353514102|04/01/25|94.12|95.75|94.12|95.12|94.98|1.24|8717|701|0|0|0|8717|0|0|0|2905|8717|8717|8717|827982.00|Q
FELG|31609A305|04/01/25|31.36|31.84|31.36|31.78|31.44|.28|99739|253|2|0|1|34119|4966|0|60654|51555|99739|99739|99739|3136076.30|P
FELV|31609A107|04/01/25|30.68|30.79|30.44|30.72|30.63|-.02|18515|162|0|0|0|18515|0|0|0|3340|18515|18515|18515|567173.04|P
FEM|33737J182|04/01/25|22.96|22.96|22.85|22.92|22.89|.08|1360|9|0|0|0|1360|0|0|0|500|1360|1360|1360|31125.30|Q
FEMB|33739P202|04/01/25|26.82|26.95|26.82|26.95|26.91|.23|601|4|0|0|0|601|0|0|0|0|601|601|601|16170.14|Q
FEMR|31609A800|04/01/25|25.64|25.70|25.64|25.70|25.64|.14|221|5|0|0|0|221|0|0|0|221|221|221|221|5667.35|P
FEMS|33737J307|04/01/25|37.23|37.35|37.23|37.35|37.44|.17|137|6|0|0|0|137|0|0|0|25|137|137|137|5128.65|Q
FEMY|31447E105|04/01/25|1.28|1.28|1.22|1.23|1.23|-.03|5178|56|0|0|0|5178|0|0|0|3988|5178|5178|5178|6393.86|Q
FENC|31447P100|04/01/25|6.09|6.10|5.52|5.53|5.69|-.56|2680|67|0|0|0|2680|0|0|0|2143|2680|2680|2680|15248.33|Q
FENG|71910C202|04/01/25|2.19|2.24|2.15|2.15|2.23|-.18|152|3|0|0|0|152|0|0|0|29|152|152|152|339.03|N
FENI|31609A404|04/01/25|29.76|29.89|29.66|29.81|29.76|.05|11740|57|0|1|0|5921|0|5819|0|5345|11740|11740|11740|349424.16|P
FENY|316092402|04/01/25|25.50|25.70|25.29|25.69|25.52|.14|223889|717|15|0|0|178289|45600|0|0|172692|223889|223889|223889|5714447.00|P
FEOE|75526L878|04/01/25|38.84|38.98|38.79|38.94|38.90|-.02|4747|21|0|0|0|4747|0|0|0|4744|4747|4747|4747|184667.15|P
FEP|33737J117|04/01/25|40.78|40.92|40.76|40.92|40.77|.13|201|3|0|0|0|201|0|0|0|1|201|201|201|8194.79|Q
FEPI|26923N744|04/01/25|41.67|41.91|41.34|41.91|41.72|.31|2267|51|0|0|0|2267|0|0|0|1435|2267|2267|2267|94579.44|Q
FER|N3168P101|04/01/25|44.67|45.38|44.64|45.25|44.97|.36|8155|138|0|0|0|8155|0|0|0|4754|8155|8155|8155|366746.01|Q
FERA U|G3415K127|04/01/25|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/25|159.84|161.31|158.47|160.81|160.21|.61|96744|1601|0|0|0|96744|0|0|0|41016|96744|96744|96744|15499553.12|N
FESM|31609A206|04/01/25|29.41|29.68|29.15|29.51|29.45|.03|4817|45|0|0|0|4817|0|0|0|2716|4817|4817|4817|141840.12|P
FET|34984V209|04/01/25|20.23|20.92|20.16|20.66|20.62|.55|1196|49|0|0|0|1196|0|0|0|479|1196|1196|1196|24657.47|N
FETH|31613E103|04/01/25|18.72|19.25|18.42|19.09|19.01|.84|126212|392|4|0|0|114369|11843|0|0|68822|126212|126212|126212|2399827.65|Z
FEUS|33939L613|04/01/25|62.17|62.24|62.17|62.24|62.17|.17|40|1|0|0|0|40|0|0|0|0|40|40|40|2486.80|P
FEUZ|33737J505|04/01/25|46.45|46.45|46.26|46.26|46.41|-.32|10|3|0|0|0|10|0|0|0|0|10|10|10|464.05|Q
FEX|33734K109|04/01/25|102.85|102.85|102.10|102.61|102.27|.25|230|8|0|0|0|230|0|0|0|203|230|230|230|23521.98|Q
FEZ|78463X202|04/01/25|54.58|54.89|54.32|54.62|54.58|.21|559543|2076|5|1|2|295168|15740|8602|240033|273171|559543|559543|559543|30539197.64|P
FF|36116M106|04/01/25|3.91|3.96|3.82|3.91|3.87|.01|33287|297|1|0|0|28287|5000|0|0|16601|33287|33287|33287|128957.77|N
FFA|337318109|04/01/25|19.15|19.41|19.14|19.41|19.26|.08|2016|25|0|0|0|2016|0|0|0|651|2016|2016|2016|38825.15|N
FFAI|307359885|04/01/25|1.15|1.17|1.11|1.14|1.14|0.00|250863|641|11|3|3|142570|30913|24004|53376|108762|250863|250863|250863|285791.59|Q
FFAI W|307359117|04/01/25|0.00|0.04|0.04|0.04|0.04|-.01|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|54.68|Q
FFBC|320209109|04/01/25|24.64|24.90|24.63|24.82|24.76|-.15|9161|316|0|0|0|9161|0|0|0|4840|9161|9161|9161|226855.90|Q
FFC|338478100|04/01/25|15.93|16.03|15.91|15.96|15.97|.03|4955|43|0|0|0|4955|0|0|0|2458|4955|4955|4955|79108.99|N
FFDI|31609A883|04/01/25|26.20|26.48|26.12|26.21|26.40|.05|20000|25|0|0|0|20000|0|0|0|18317|20000|20000|20000|528031.00|Z
FFEB|33740F763|04/01/25|0.00|48.93|48.93|48.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|04/01/25|25.79|25.79|25.78|25.78|25.79|.05|6982|7|0|0|0|6982|0|0|0|6800|6982|6982|6982|180061.50|Z
FFIC|343873105|04/01/25|12.60|12.75|12.52|12.67|12.63|-.03|5477|227|0|0|0|5477|0|0|0|3015|5477|5477|5477|69176.71|Q
FFIN|32020R109|04/01/25|35.61|35.88|35.38|35.66|35.66|-.27|12385|489|0|0|0|12385|0|0|0|7573|12385|12385|12385|441592.93|Q
FFIU|84858T202|04/01/25|22.15|22.15|21.87|21.87|22.15|-.12|87|2|0|0|0|87|0|0|0|46|87|87|87|1926.63|P
FFIV|315616102|04/01/25|266.01|269.09|264.65|268.64|267.19|2.36|25147|1301|0|0|0|25147|0|0|0|19864|25147|25147|25147|6718907.38|Q
FFLC|316092360|04/01/25|43.59|43.68|43.59|43.68|43.59|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4359.00|Z
FFLG|316092337|04/01/25|22.02|22.38|21.93|22.35|22.08|.26|4466|31|0|0|0|4466|0|0|0|567|4466|4466|4466|98621.93|Z
FFLS|66538F165|04/01/25|23.24|23.32|23.24|23.32|23.24|-.03|116|3|0|0|0|116|0|0|0|28|116|116|116|2696.00|P
FFLV|31609A602|04/01/25|21.60|21.64|21.52|21.64|21.52|-.06|6132|9|0|0|0|6132|0|0|0|6113|6132|6132|6132|131989.42|Z
FFND|66538F231|04/01/25|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/01/25|22.65|22.69|22.64|22.64|22.67|-.04|4308|45|0|0|0|4308|0|0|0|719|4308|4308|4308|97640.99|Q
FFOG|35473P421|04/01/25|34.71|35.28|34.71|35.25|35.09|.40|724|10|0|0|0|724|0|0|0|623|724|724|724|25402.71|Z
FFSM|316092295|04/01/25|25.07|25.49|25.07|25.38|25.31|.14|4307|35|0|0|0|4307|0|0|0|1817|4307|4307|4307|109030.33|Z
FFTY|45782C102|04/01/25|27.00|27.10|26.63|26.85|26.92|-.12|10300|67|0|0|0|10300|0|0|0|2625|10300|10300|10300|277288.77|P
FFWM|32026V104|04/01/25|5.11|5.27|5.10|5.22|5.22|.02|22265|365|0|0|0|22265|0|0|0|10044|22265|22265|22265|116321.27|N
FG|30190A104|04/01/25|35.84|36.91|35.84|36.91|36.36|.86|12356|270|0|0|0|12356|0|0|0|3032|12356|12356|12356|449257.95|N
FGB|33733G109|04/01/25|4.29|4.29|4.26|4.26|4.29|-.05|35|1|0|0|0|35|0|0|0|35|35|35|35|150.15|N
FGBI|32043P106|04/01/25|7.80|7.80|7.66|7.66|7.79|-.05|1218|8|0|0|0|1218|0|0|0|1088|1218|1218|1218|9488.63|Q
FGBI P|32043P205|04/01/25|19.00|19.00|18.85|18.85|19.00|-.05|51|1|0|0|0|51|0|0|0|51|51|51|51|969.00|Q
FGD|33734X200|04/01/25|24.24|24.31|24.17|24.31|24.23|.11|3816|32|0|0|0|3816|0|0|0|2401|3816|3816|3816|92462.09|P
FGDL|35473M105|04/01/25|42.01|42.10|41.55|41.57|41.83|-.26|19683|159|1|1|0|12259|2300|5124|0|14851|19683|19683|19683|823247.79|P
FGEN|31572Q808|04/01/25|0.30|0.33|0.30|0.30|0.31|-.01|106522|366|3|0|3|54649|7860|0|44013|25686|106522|106522|106522|33407.99|Q
FGF|30329Y304|04/01/25|18.60|18.60|17.94|17.94|18.40|.19|27|22|0|0|0|27|0|0|0|0|27|27|27|496.73|Q
FGFP P|30329Y205|04/01/25|16.20|16.20|16.00|16.00|16.20|.30|48|2|0|0|0|48|0|0|0|0|48|48|48|777.60|Q
FGI|G3302D103|04/01/25|0.77|0.77|0.76|0.76|0.77|-.01|600|3|0|0|0|600|0|0|0|0|600|600|600|462.00|Q
FGIW W|G3302D111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/01/25|1.32|1.37|1.32|1.37|1.35|.03|1423|17|0|0|0|1423|0|0|0|600|1423|1423|1423|1915.04|Q
FGM|33737J190|04/01/25|46.09|46.09|46.00|46.00|45.90|-.10|41|2|0|0|0|41|0|0|0|1|41|41|41|1882.09|Q
FGMC|30334J102|04/01/25|0.00|9.58|9.58|9.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|04/01/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/25|0.00|9.79|9.79|9.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/25|25.71|25.71|25.60|25.60|25.67|.02|672|6|0|0|0|672|0|0|0|0|672|672|672|17249.36|N
FGSM|00764Q595|04/01/25|24.54|24.65|24.54|24.65|24.54|.03|13|1|0|0|0|13|0|0|0|13|13|13|13|319.02|P
FGSN|30190A609|04/01/25|24.33|24.35|24.33|24.35|24.28|-.39|21|2|0|0|0|21|0|0|0|0|21|21|21|509.93|N
FHB|32051X108|04/01/25|24.25|24.31|23.99|24.21|24.16|-.24|23056|769|0|0|0|23056|0|0|0|9116|23056|23056|23056|557036.57|Q
FHDG|33740U539|04/01/25|30.04|30.04|29.96|29.96|30.04|-.14|199|3|0|0|0|199|0|0|0|199|199|199|199|5977.96|Z
FHEQ|31624J745|04/01/25|26.32|26.44|26.32|26.44|26.32|.07|12|2|0|0|0|12|0|0|0|0|12|12|12|315.78|Z
FHI|314211103|04/01/25|40.60|41.08|40.40|40.93|40.82|.16|24957|616|0|0|0|24957|0|0|0|12703|24957|24957|24957|1018813.51|N
FHLC|316092600|04/01/25|67.93|67.95|66.81|67.06|67.46|-1.26|7393|158|0|0|0|7393|0|0|0|3855|7393|7393|7393|498707.66|P
FHN|320517105|04/01/25|19.24|19.28|18.84|19.15|19.05|-.27|135273|1672|0|0|0|135273|0|0|0|96769|135273|135273|135273|2576529.06|N
FHN PRB|320517501|04/01/25|25.25|25.25|25.21|25.21|25.16|.06|5|4|0|0|0|5|0|0|0|0|5|5|5|125.79|N
FHN PRC|320517600|04/01/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/25|24.50|24.50|24.44|24.44|24.49|-.11|211|9|0|0|0|211|0|0|0|0|211|211|211|5167.79|N
FHN PRF|320517865|04/01/25|17.84|17.84|17.80|17.80|17.77|-.06|3|3|0|0|0|3|0|0|0|0|3|3|3|53.30|N
FHTX|344174107|04/01/25|3.52|3.64|3.34|3.37|3.49|-.31|9794|198|0|0|0|9794|0|0|0|4400|9794|9794|9794|34204.38|Q
FHYS|31423L206|04/01/25|22.82|22.89|22.82|22.89|22.85|.04|5159|32|0|0|0|5159|0|0|0|2594|5159|5159|5159|117894.10|P
FI|337738108|04/01/25|220.02|222.21|217.57|222.02|220.69|1.08|126697|2581|0|0|0|126697|0|0|0|104752|126697|126697|126697|27961202.30|N
FIAT|88636J477|04/01/25|9.45|9.61|9.38|9.40|9.47|-.12|30795|241|2|1|0|17147|5782|7866|0|16998|30795|30795|30795|291666.20|P
FIAX|88634T535|04/01/25|18.46|18.48|18.45|18.48|18.47|.02|237|4|0|0|0|237|0|0|0|35|237|237|237|4376.50|P
FIBK|32055Y201|04/01/25|28.40|28.57|28.00|28.38|28.30|-.29|30068|857|0|0|0|30068|0|0|0|11881|30068|30068|30068|850825.15|Q
FIBR|46435U796|04/01/25|0.00|87.30|87.30|87.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/01/25|1838.01|1869.40|1836.06|1869.07|1855.37|27.55|6092|757|0|0|0|6092|0|0|0|2964|6092|6092|6092|11302931.06|N
FICS|33738R662|04/01/25|0.00|36.77|36.77|36.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|04/01/25|0.00|17.33|17.33|17.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/25|21.47|21.53|21.43|21.53|21.46|.09|746|7|0|0|0|746|0|0|0|166|746|746|746|16011.14|P
FIDU|316092709|04/01/25|68.28|68.97|68.00|68.97|68.34|.50|3277|83|0|0|0|3277|0|0|0|1803|3277|3277|3277|223959.28|P
FIG|82889N715|04/01/25|21.21|21.43|21.21|21.43|21.27|.15|389|4|0|0|0|389|0|0|0|389|389|389|389|8273.57|P
FIGB|316188606|04/01/25|43.00|43.12|43.00|43.12|43.00|.12|6810|5|1|0|0|2043|4767|0|0|305|6810|6810|6810|292837.15|P
FIGS|30260D103|04/01/25|4.59|4.63|4.47|4.51|4.55|-.08|44485|408|0|0|0|44485|0|0|0|28956|44485|44485|44485|202518.27|N
FIHL|G3398L118|04/01/25|16.17|16.47|16.15|16.46|16.37|.26|12796|319|0|0|0|12796|0|0|0|5411|12796|12796|12796|209492.67|N
FIIG|33738D796|04/01/25|20.76|20.83|20.76|20.81|20.80|.06|7570|49|0|0|0|7570|0|0|0|1946|7570|7570|7570|157427.57|P
FILL|464286343|04/01/25|24.87|24.96|24.85|24.96|24.87|.09|1003|15|0|0|0|1003|0|0|0|726|1003|1003|1003|24941.32|P
FINE|882927403|04/01/25|20.51|20.55|20.51|20.55|20.51|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|6153.00|Q
FINS|03464A100|04/01/25|13.50|13.53|13.50|13.53|13.50|.03|8|1|0|0|0|8|0|0|0|0|8|8|8|108.00|N
FINT|00764Q587|04/01/25|26.19|26.31|26.19|26.31|26.19|.12|76|1|0|0|0|76|0|0|0|0|76|76|76|1990.44|P
FINV|31810T101|04/01/25|9.66|10.12|9.66|10.12|10.00|.50|22432|387|0|0|0|22432|0|0|0|11359|22432|22432|22432|224391.37|N
FINW|31813A109|04/01/25|17.45|17.45|17.05|17.20|17.24|-.21|562|23|0|0|0|562|0|0|0|306|562|562|562|9690.38|Q
FINX|37954Y814|04/01/25|27.42|28.02|27.42|27.90|27.72|.33|2081|16|0|0|0|2081|0|0|0|709|2081|2081|2081|57683.01|Q
FIP|35953C106|04/01/25|4.48|4.63|4.43|4.46|4.50|-.06|46023|589|0|0|0|46023|0|0|0|31983|46023|46023|46023|207261.70|Q
FIRI|886364215|04/01/25|19.38|19.38|19.30|19.30|19.39|.04|51|3|0|0|0|51|0|0|0|1|51|51|51|988.78|P
FIRS|886364223|04/01/25|20.19|20.19|19.98|19.98|20.17|.06|5|2|0|0|0|5|0|0|0|3|5|5|5|100.86|P
FIS|31620M106|04/01/25|74.40|74.91|73.89|74.55|74.39|-.17|72036|1578|0|0|0|72036|0|0|0|40185|72036|72036|72036|5358984.36|N
FISI|317585404|04/01/25|24.90|24.98|24.70|24.83|24.87|-.13|4419|159|0|0|0|4419|0|0|0|2121|4419|4419|4419|109883.04|Q
FISK|292102308|04/01/25|8.35|8.35|8.35|7.60|8.09|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|24.27|P
FISR|78470P507|04/01/25|25.80|25.90|25.80|25.90|25.89|.02|2595|11|0|0|0|2595|0|0|0|1900|2595|2595|2595|67181.97|P
FITB|316773100|04/01/25|38.80|39.28|38.37|38.93|38.83|-.26|146165|2890|0|0|0|146165|0|0|0|94193|146165|146165|146165|5675992.27|Q
FITB I|316773605|04/01/25|25.19|25.25|25.19|25.24|25.21|.06|2000|14|0|0|0|2000|0|0|0|500|2000|2000|2000|50421.00|Q
FITB O|316773860|04/01/25|21.80|21.80|21.67|21.67|21.80|.04|53|1|0|0|0|53|0|0|0|53|53|53|53|1155.40|Q
FITB P|316773886|04/01/25|24.46|24.46|24.44|24.44|24.45|.02|102|3|0|0|0|102|0|0|0|102|102|102|102|2494.21|Q
FITE|78468R671|04/01/25|62.52|63.07|62.52|63.07|62.74|.29|1170|21|0|0|0|1170|0|0|0|225|1170|1170|1170|73402.61|P
FIVA|316092717|04/01/25|26.66|26.71|26.55|26.65|26.63|0.00|2540|18|0|0|0|2540|0|0|0|1058|2540|2540|2540|67633.10|P
FIVE|33829M101|04/01/25|75.48|77.03|74.42|76.48|76.37|1.55|105163|2872|0|0|0|105163|0|0|0|45128|105163|105163|105163|8031607.41|Q
FIVN|338307101|04/01/25|27.00|27.41|26.49|27.07|26.98|-.06|95322|1823|4|1|0|74713|14550|6059|0|38741|95322|95322|95322|2572206.15|Q
FIVY|88636R651|04/01/25|36.88|36.88|36.78|36.78|36.69|.24|337|6|0|0|0|337|0|0|0|0|337|337|337|12363.92|Q
FIW|33733B100|04/01/25|100.26|101.31|99.84|100.89|100.71|.18|8802|81|1|0|0|6392|2410|0|0|3666|8802|8802|8802|886448.37|P
FIX|199908104|04/01/25|320.88|330.67|317.70|329.72|326.83|6.89|19497|900|0|0|0|19497|0|0|0|11824|19497|19497|19497|6372134.86|N
FIXD|33740F805|04/01/25|43.94|44.06|43.92|43.95|43.98|.11|12469|114|0|0|0|12469|0|0|0|2412|12469|12469|12469|548438.00|Q
FIXP|886364165|04/01/25|19.84|19.86|19.83|19.86|19.85|-.05|2423|11|0|0|0|2423|0|0|0|432|2423|2423|2423|48095.18|P
FIZZ|635017106|04/01/25|41.40|42.31|41.27|42.31|42.04|.80|8772|381|0|0|0|8772|0|0|0|5673|8772|8772|8772|368775.91|Q
FJAN|33740F623|04/01/25|44.22|44.53|44.20|44.48|44.37|.13|2097|13|0|0|0|2097|0|0|0|2097|2097|2097|2097|93038.34|Z
FJP|33737J158|04/01/25|53.96|54.40|53.96|54.40|53.96|-.32|71|1|0|0|0|71|0|0|0|71|71|71|71|3831.16|Q
FJUL|33740U208|04/01/25|47.40|47.70|47.40|47.63|47.62|.12|523|4|0|0|0|523|0|0|0|400|523|523|523|24905.16|Z
FJUN|33740F722|04/01/25|50.10|50.12|49.96|50.12|50.01|.23|300|2|0|0|0|300|0|0|0|0|300|300|300|15002.00|Z
FKU|33737J224|04/01/25|39.97|40.15|39.97|40.03|40.13|.12|133|3|0|0|0|133|0|0|0|123|133|133|133|5337.07|Q
FKWL|355184102|04/01/25|5.70|6.01|5.70|5.87|5.85|.17|1714|22|0|0|0|1714|0|0|0|513|1714|1714|1714|10021.49|Q
FL|344849104|04/01/25|14.22|14.49|14.14|14.17|14.27|.05|122758|2095|0|0|0|122758|0|0|0|79219|122758|122758|122758|1751193.83|N
FLAO|00888H620|04/01/25|0.00|26.34|26.34|26.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/01/25|27.79|28.02|27.79|28.02|27.91|.39|670|6|0|0|0|670|0|0|0|403|670|670|670|18697.27|P
FLAX|35473P660|04/01/25|23.40|23.52|23.36|23.50|23.41|.08|3498|18|0|0|0|3498|0|0|0|1378|3498|3498|3498|81889.83|P
FLBL|35473P595|04/01/25|23.91|23.92|23.91|23.92|23.91|-.14|4920|23|0|0|0|4920|0|0|0|2337|4920|4920|4920|117656.50|Z
FLBR|35473P835|04/01/25|16.51|16.76|16.50|16.66|16.67|.14|43124|70|0|0|1|17470|0|0|25654|43123|43124|43124|43124|718715.51|P
FLC|338479108|04/01/25|16.76|16.84|16.76|16.84|16.82|.04|723|12|0|0|0|723|0|0|0|4|723|723|723|12161.99|N
FLCA|35473P827|04/01/25|37.19|37.57|37.19|37.57|37.31|.36|1210|12|0|0|0|1210|0|0|0|467|1210|1210|1210|45150.03|P
FLCB|35473P553|04/01/25|21.46|21.51|21.45|21.48|21.48|-.02|28137|104|3|0|0|20635|7502|0|0|14046|28137|28137|28137|604268.92|P
FLCC|31423L503|04/01/25|26.90|27.09|26.85|27.09|27.00|.11|1962|6|0|0|0|1962|0|0|0|524|1962|1962|1962|52969.76|P
FLCE|00764Q579|04/01/25|24.12|24.23|24.12|24.23|24.12|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|7236.00|P
FLCG|31423L800|04/01/25|25.79|26.01|25.79|26.00|25.87|.21|3655|15|0|0|0|3655|0|0|0|1703|3655|3655|3655|94540.23|P
FLCH|35473P819|04/01/25|21.31|21.45|21.29|21.42|21.33|.06|10075|49|1|0|0|7000|3075|0|0|7698|10075|10075|10075|214893.12|P
FLCO|35473P603|04/01/25|21.37|21.42|21.37|21.41|21.41|-.01|3197|24|0|0|0|3197|0|0|0|3136|3197|3197|3197|68440.21|P
FLCV|31423L701|04/01/25|27.54|27.68|27.52|27.68|27.53|.02|438|3|0|0|0|438|0|0|0|138|438|438|438|12059.00|P
FLD|29103K100|04/01/25|6.51|6.51|5.25|5.45|5.68|-.65|3489|70|0|0|0|3489|0|0|0|1751|3489|3489|3489|19819.54|Q
FLDB|316188861|04/01/25|0.00|50.35|50.35|50.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|04/01/25|0.74|0.74|0.68|0.68|0.71|-.06|2464|7|0|0|0|2464|0|0|0|0|2464|2464|2464|1741.45|Q
FLDR|316188408|04/01/25|50.16|50.17|50.16|50.17|50.15|.05|854|9|0|0|0|854|0|0|0|50|854|854|854|42830.62|Z
FLDZ|53656F227|04/01/25|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/25|31.02|31.02|30.83|30.88|30.93|-.04|4014|24|0|0|0|4014|0|0|0|551|4014|4014|4014|124149.68|P
FLEU|35473P645|04/01/25|27.43|27.52|27.36|27.41|27.42|.09|1155|6|0|0|0|1155|0|0|0|805|1155|1155|1155|31671.20|P
FLEX|Y2573F102|04/01/25|32.99|33.61|32.45|33.35|33.17|.29|86219|1559|0|0|0|86219|0|0|0|30714|86219|86219|86219|2860241.65|Q
FLG|649445400|04/01/25|11.72|11.72|11.15|11.52|11.42|-.10|205612|1860|3|1|0|184162|11450|10000|0|115290|205612|205612|205612|2348345.40|N
FLG PRA|649445202|04/01/25|23.61|23.68|23.33|23.50|23.57|-.18|2783|49|0|0|0|2783|0|0|0|0|2783|2783|2783|65594.06|N
FLG PRU|64944P307|04/01/25|37.39|37.39|37.33|37.33|37.35|.05|64|4|0|0|0|64|0|0|0|0|64|64|64|2390.44|N
FLGB|35473P678|04/01/25|28.65|28.68|28.50|28.67|28.62|.01|7933|37|1|0|0|4665|3268|0|0|786|7933|7933|7933|227025.39|P
FLGC|339764201|04/01/25|0.61|0.61|0.59|0.59|0.61|-.02|13911|38|2|0|0|6821|7090|0|0|6645|13911|13911|13911|8447.01|Q
FLGR|35473P785|04/01/25|29.38|29.38|29.32|29.36|29.41|.09|2316|12|0|0|0|2316|0|0|0|2261|2316|2316|2316|68112.86|P
FLGT|359664109|04/01/25|16.76|17.48|16.62|17.31|17.23|.42|16849|544|0|0|0|16849|0|0|0|4536|16849|16849|16849|290299.73|Q
FLGV|35473P488|04/01/25|20.54|20.55|20.54|20.55|20.55|-.02|15|2|0|0|0|15|0|0|0|11|15|15|15|308.24|P
FLHK|35473P777|04/01/25|18.19|18.26|18.19|18.26|18.21|.17|301|8|0|0|0|301|0|0|0|100|301|301|301|5480.49|P
FLHY|35473P629|04/01/25|23.70|23.76|23.70|23.76|23.73|-.07|1730|17|0|0|0|1730|0|0|0|1030|1730|1730|1730|41057.50|Z
FLIA|35473P611|04/01/25|20.25|20.28|20.23|20.28|20.26|.06|5000|35|0|0|0|5000|0|0|0|1400|5000|5000|5000|101284.00|Z
FLIC|320734106|04/01/25|12.60|12.60|12.30|12.32|12.39|-.05|4398|182|0|0|0|4398|0|0|0|2248|4398|4398|4398|54502.48|Q
FLIN|35473P769|04/01/25|36.43|36.59|36.37|36.56|36.49|-.28|24770|187|1|0|0|22037|2733|0|0|15935|24770|24770|24770|903768.95|P
FLJH|35473P637|04/01/25|30.39|30.56|30.32|30.53|30.45|-.27|5532|69|0|0|0|5532|0|0|0|2133|5532|5532|5532|168469.54|P
FLJJ|00888H638|04/01/25|28.10|28.14|28.10|28.14|28.15|.01|28|2|0|0|0|28|0|0|0|28|28|28|28|788.20|P
FLJP|35473P744|04/01/25|29.07|29.30|28.95|29.18|29.17|-.22|94148|356|0|1|1|71244|0|7125|15779|77587|94148|94148|94148|2746346.40|P
FLKR|35473P710|04/01/25|18.53|18.64|18.47|18.64|18.58|.30|1957|20|0|0|0|1957|0|0|0|351|1957|1957|1957|36364.45|P
FLL|359678109|04/01/25|4.13|4.20|4.10|4.16|4.15|-.04|1972|62|0|0|0|1972|0|0|0|1160|1972|1972|1972|8191.50|Q
FLLA|35473P561|04/01/25|19.40|19.67|19.40|19.67|19.60|.24|8148|22|0|0|0|8148|0|0|0|255|8148|8148|8148|159711.12|P
FLMB|35473P850|04/01/25|23.45|23.52|23.45|23.52|23.50|.03|3|3|0|0|0|3|0|0|0|1|3|3|3|70.49|P
FLMI|35473P868|04/01/25|24.39|24.49|24.39|24.46|24.44|.02|30680|264|1|0|0|27649|3031|0|0|9333|30680|30680|30680|749807.21|P
FLMX|35473P736|04/01/25|25.02|25.57|24.95|25.57|25.32|.54|3873|30|0|0|0|3873|0|0|0|2123|3873|3873|3873|98052.34|P
FLN|33737J125|04/01/25|0.00|17.52|17.52|17.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/25|4.82|4.83|4.64|4.81|4.76|-.04|198427|1870|4|1|0|176616|13398|8413|0|120822|198427|198427|198427|945359.66|Q
FLNG|G35947202|04/01/25|23.20|23.34|22.67|22.68|22.93|-.32|17914|327|0|0|0|17914|0|0|0|12913|17914|17914|17914|410776.30|N
FLNT|34380C201|04/01/25|2.43|2.43|2.28|2.28|2.40|.11|89|11|0|0|0|89|0|0|0|9|89|89|89|213.90|Q
FLO|343498101|04/01/25|19.01|19.19|18.82|18.93|19.00|-.09|91164|1162|0|0|0|91164|0|0|0|78351|91164|91164|91164|1731910.81|N
FLOC|342909108|04/01/25|25.13|25.13|24.49|24.61|24.63|-1.01|10969|239|0|0|0|10969|0|0|0|8125|10969|10969|10969|270132.22|N
FLOT|46429B655|04/01/25|50.85|50.87|50.85|50.86|50.86|-.20|52615|116|0|0|0|52615|0|0|0|28070|52615|52615|52615|2676070.16|Z
FLOW|37960A578|04/01/25|30.93|31.05|30.93|31.05|30.87|.08|169|3|0|0|0|169|0|0|0|63|169|169|169|5217.56|P
FLQL|35473P801|04/01/25|56.56|56.66|56.52|56.66|56.54|.28|31640|24|2|2|0|8000|5367|18273|0|29129|31640|31640|31640|1788776.80|Z
FLQM|35473P884|04/01/25|52.76|53.27|52.55|53.16|52.95|.15|1660|30|0|0|0|1660|0|0|0|290|1660|1660|1660|87902.51|Z
FLQS|35473P876|04/01/25|0.00|39.51|39.51|39.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/25|35.67|36.36|35.00|36.34|35.85|.53|77278|1369|0|0|0|77278|0|0|0|37165|77278|77278|77278|2770321.73|N
FLRG|316092378|04/01/25|33.07|33.22|32.99|33.22|33.11|.06|4834|19|0|0|0|4834|0|0|0|4628|4834|4834|4834|160038.78|P
FLRN|78468R200|04/01/25|30.72|30.72|30.71|30.72|30.72|-.10|33490|75|0|1|0|25783|0|7707|0|30711|33490|33490|33490|1028689.66|P
FLRT|69374H428|04/01/25|47.09|47.09|47.03|47.03|47.05|-.06|3467|26|0|0|0|3467|0|0|0|1558|3467|3467|3467|163125.65|P
FLS|34354P105|04/01/25|48.28|49.30|48.05|49.21|48.91|.35|46442|1033|0|0|0|46442|0|0|0|21267|46442|46442|46442|2271598.02|N
FLSA|35473P587|04/01/25|35.60|35.66|35.35|35.66|35.41|.01|125|4|0|0|0|125|0|0|0|101|125|125|125|4425.66|P
FLSP|35473P546|04/01/25|24.67|24.67|24.46|24.64|24.57|.09|569|9|0|0|0|569|0|0|0|173|569|569|569|13977.89|P
FLSW|35473P694|04/01/25|35.93|35.95|35.73|35.73|35.85|0.00|438|6|0|0|0|438|0|0|0|413|438|438|438|15702.94|P
FLTB|316188200|04/01/25|50.21|50.21|50.07|50.18|50.17|.09|56096|224|0|0|0|56096|0|0|0|37767|56096|56096|56096|2814133.99|P
FLTR|92189F486|04/01/25|25.45|25.45|25.44|25.44|25.45|-.11|61294|65|1|0|1|20731|4339|0|36224|22811|61294|61294|61294|1559802.16|P
FLTW|35473P686|04/01/25|43.49|43.90|43.26|43.89|43.41|.66|12400|69|0|0|0|12400|0|0|0|2551|12400|12400|12400|538274.08|P
FLUD|35473P496|04/01/25|24.91|24.92|24.90|24.92|24.90|-.10|192|3|0|0|0|192|0|0|0|172|192|192|192|4781.00|P
FLUT|G3643J108|04/01/25|220.54|222.88|214.46|222.85|219.73|1.50|283030|5330|1|1|0|275652|2275|5103|0|74539|283030|283030|283030|62190670.36|N
FLUX|344057302|04/01/25|1.70|1.70|1.64|1.64|1.66|-.08|1232|8|0|0|0|1232|0|0|0|1104|1232|1232|1232|2044.97|Q
FLV|025072794|04/01/25|69.63|69.63|69.50|69.50|69.45|-.39|382|13|0|0|0|382|0|0|0|134|382|382|382|26529.36|P
FLWS|68243Q106|04/01/25|5.86|6.00|5.80|5.96|5.92|.05|26612|376|1|0|0|22936|3676|0|0|19995|26612|26612|26612|157595.88|Q
FLX|090337106|04/01/25|6.30|6.30|5.22|5.22|5.94|-1.48|2494|26|0|0|0|2494|0|0|0|1705|2494|2494|2494|14823.38|Q
FLXR|29287L700|04/01/25|39.03|39.07|39.02|39.05|39.07|-.12|15607|107|0|0|0|15607|0|0|0|4093|15607|15607|15607|609712.06|N
FLXS|339382103|04/01/25|36.03|37.29|36.03|37.29|36.69|.52|439|39|0|0|0|439|0|0|0|363|439|439|439|16108.58|Q
FLYD|06368J309|04/01/25|21.31|21.76|20.88|20.88|21.34|.16|1414|16|0|0|0|1414|0|0|0|1356|1414|1414|1414|30168.90|P
FLYE|343927109|04/01/25|0.44|0.45|0.43|0.44|0.43|0.00|2953|28|0|0|0|2953|0|0|0|516|2953|2953|2953|1280.75|Q
FLYU|06368J200|04/01/25|35.65|35.89|35.65|35.89|34.98|-.15|200|11|0|0|0|200|0|0|0|104|200|200|200|6995.02|P
FLYW|302492103|04/01/25|9.49|9.65|9.45|9.56|9.53|.06|65437|1279|0|0|0|65437|0|0|0|22205|65437|65437|65437|623712.63|Q
FLYX|343928107|04/01/25|3.25|3.25|3.20|3.20|3.17|0.00|127|25|0|0|0|127|0|0|0|3|127|127|127|402.62|A
FLYX WS|343928115|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/01/25|29.04|29.32|28.99|29.32|29.19|.24|1089|8|0|0|0|1089|0|0|0|952|1089|1089|1089|31788.01|Z
FMAO|30779N105|04/01/25|23.86|23.86|23.84|23.84|23.76|-.32|245|63|0|0|0|245|0|0|0|211|245|245|245|5820.29|Q
FMAR|33740F599|04/01/25|42.17|42.34|41.99|42.31|42.17|.11|1408|7|0|0|0|1408|0|0|0|1408|1408|1408|1408|59376.36|Z
FMAT|316092881|04/01/25|48.15|48.53|48.15|48.50|48.33|.18|4112|26|0|0|0|4112|0|0|0|772|4112|4112|4112|198729.76|P
FMAY|33740F748|04/01/25|46.24|46.25|45.98|46.25|46.04|.12|220|2|0|0|0|220|0|0|0|50|220|220|220|10128.60|Z
FMB|33739N108|04/01/25|50.66|50.67|50.56|50.58|50.63|.14|13323|97|0|0|0|13323|0|0|0|1491|13323|13323|13323|674589.64|Q
FMBH|320866106|04/01/25|34.48|34.76|34.35|34.76|34.55|-.11|835|80|0|0|0|835|0|0|0|206|835|835|835|28851.38|Q
FMC|302491303|04/01/25|42.19|42.52|41.55|42.14|42.09|-.08|61068|1338|0|0|0|61068|0|0|0|34466|61068|61068|61068|2570358.54|N
FMCE|66537J788|04/01/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/01/25|0.00|29.94|29.94|29.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/01/25|31.29|31.58|31.13|31.57|31.40|.23|23656|126|0|1|0|18278|0|5378|0|12580|23656|23656|23656|742783.59|P
FMED|316092147|04/01/25|0.00|23.10|23.10|23.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|04/01/25|0.00|27.77|27.77|27.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/25|46.36|46.36|46.19|46.23|46.28|.11|1336|10|0|0|0|1336|0|0|0|925|1336|1336|1336|61828.36|P
FMHI|33739P301|04/01/25|48.01|48.18|48.01|48.06|48.06|.22|4529|39|0|0|0|4529|0|0|0|3703|4529|4529|4529|217654.28|Q
FMN|31423P108|04/01/25|10.92|10.92|10.89|10.92|10.90|.05|820|9|0|0|0|820|0|0|0|203|820|820|820|8938.48|N
FMNB|309627107|04/01/25|12.97|13.17|12.97|13.16|13.12|.09|2071|81|0|0|0|2071|0|0|0|460|2071|2071|2071|27161.28|Q
FMNY|33739P822|04/01/25|26.40|26.40|26.39|26.39|26.41|.10|186|8|0|0|0|186|0|0|0|86|186|186|186|4912.62|P
FMQQ|301505590|04/01/25|12.46|12.62|12.46|12.62|12.57|.02|349|4|0|0|0|349|0|0|0|0|349|349|349|4387.84|P
FMS|358029106|04/01/25|24.79|24.89|24.64|24.77|24.75|-.12|6051|124|0|0|0|6051|0|0|0|4283|6051|6051|6051|149769.45|N
FMST|34547F105|04/01/25|0.80|0.80|0.80|0.80|0.79|-.01|46|4|0|0|0|46|0|0|0|0|46|46|46|36.36|Q
FMST W|34546R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|04/01/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/01/25|1.19|1.25|1.15|1.20|1.18|-.02|5428|32|1|0|0|2928|2500|0|0|3217|5428|5428|5428|6383.24|Q
FMX|344419106|04/01/25|97.20|100.32|97.00|100.18|98.96|2.61|11495|254|0|0|0|11495|0|0|0|8554|11495|11495|11495|1137554.36|N
FMY|33734E103|04/01/25|0.00|12.20|12.20|12.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/25|195.89|198.15|190.64|196.93|194.78|-.81|26910|751|0|0|0|26910|0|0|0|12557|26910|26910|26910|5241571.86|N
FNA|69913P105|04/01/25|13.05|13.08|13.05|13.07|13.07|.02|22559|151|0|0|0|22559|0|0|0|11326|22559|22559|22559|294761.54|N
FNB|302520101|04/01/25|13.31|13.48|13.19|13.44|13.37|-.01|97745|1021|1|0|0|94245|3500|0|0|56747|97745|97745|97745|1307234.72|N
FNCL|316092501|04/01/25|69.24|69.67|68.65|69.37|69.24|-.15|15548|125|1|0|0|11767|3781|0|0|10070|15548|15548|15548|1076481.89|P
FND|339750101|04/01/25|80.32|80.32|78.17|79.93|79.56|-.58|95225|1663|0|0|0|95225|0|0|0|47812|95225|95225|95225|7575893.37|N
FNDA|808524763|04/01/25|27.33|27.62|27.07|27.48|27.38|.09|266103|870|10|0|1|210630|24000|0|31473|207541|266103|266103|266103|7285857.67|P
FNDB|808524789|04/01/25|22.97|23.11|22.82|23.03|22.99|.02|8419|26|1|0|0|6247|2172|0|0|3577|8419|8419|8419|193591.00|P
FNDC|808524748|04/01/25|36.23|36.38|36.13|36.29|36.23|.09|13948|102|0|1|0|8662|0|5286|0|10554|13948|13948|13948|505314.07|P
FNDE|808524730|04/01/25|30.73|30.95|30.68|30.90|30.82|.10|134492|431|2|1|0|119737|6600|8155|0|66211|134492|134492|134492|4145402.49|P
FNDF|808524755|04/01/25|36.16|36.31|35.97|36.22|36.13|.08|81444|464|2|0|1|57586|5400|0|18458|24983|81444|81444|81444|2942927.15|P
FNDX|808524771|04/01/25|23.52|23.69|23.38|23.61|23.55|0.00|475393|561|44|10|5|182022|116980|66976|109415|298087|475393|475393|475393|11197596.87|P
FNF|31620R303|04/01/25|65.81|66.51|65.20|65.93|65.96|.81|65399|1699|0|0|0|65399|0|0|0|30280|65399|65399|65399|4313599.59|N
FNGA|063679534|04/01/25|355.10|376.46|352.08|376.00|366.72|16.00|108650|3227|2|0|0|104234|4416|0|0|56744|108650|108650|108650|39844140.58|P
FNGB|063679385|04/01/25|13.19|13.84|12.95|13.83|13.52|.52|167639|917|2|0|0|161351|6288|0|0|75062|167639|167639|167639|2266750.56|P
FNGD|06367V402|04/01/25|18.48|18.70|17.48|17.52|18.00|-.73|718312|3789|21|1|4|589962|62449|5800|60101|420549|718312|718312|718312|12926487.47|P
FNGG|25460G161|04/01/25|132.13|137.18|132.00|137.18|134.66|4.02|12737|105|0|0|0|12737|0|0|0|5429|12737|12737|12737|1715114.17|P
FNGO|063679856|04/01/25|67.62|69.89|67.62|69.89|68.77|1.65|2935|96|0|0|0|2935|0|0|0|67|2935|2935|2935|201839.01|P
FNGR|31788K108|04/01/25|1.42|1.42|1.37|1.40|1.39|.03|3856|50|0|0|0|3856|0|0|0|1731|3856|3856|3856|5372.55|Q
FNGS|06368B504|04/01/25|49.56|50.37|49.56|50.37|49.76|.55|8734|72|1|0|0|5571|3163|0|0|2354|8734|8734|8734|434635.89|P
FNK|33737M201|04/01/25|50.56|50.64|50.41|50.62|50.52|.21|500|5|0|0|0|500|0|0|0|100|500|500|500|25258.00|Q
FNKO|361008105|04/01/25|6.81|7.01|6.75|6.87|6.85|.01|26701|505|0|0|0|26701|0|0|0|16771|26701|26701|26701|182998.72|Q
FNLC|31866P102|04/01/25|24.78|24.86|24.74|24.86|24.78|0.00|218|17|0|0|0|218|0|0|0|7|218|218|218|5402.44|Q
FNOV|33740F847|04/01/25|46.66|46.73|46.66|46.73|46.66|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|9332.00|Z
FNV|351858105|04/01/25|158.00|158.76|156.06|157.53|157.17|-.02|67149|1240|0|0|0|67149|0|0|0|39559|67149|67149|67149|10553500.98|N
FNWB|335834107|04/01/25|10.20|10.20|10.15|10.15|11.04|-.05|727|47|0|0|0|727|0|0|0|659|727|727|727|8022.53|Q
FNWD|31812F109|04/01/25|29.10|29.11|29.10|29.11|29.18|.01|88|19|0|0|0|88|0|0|0|0|88|88|88|2567.91|Q
FNX|33735B108|04/01/25|107.79|109.32|107.79|109.32|108.54|.34|1232|10|0|0|0|1232|0|0|0|400|1232|1232|1232|133725.55|Q
FNY|33737M102|04/01/25|75.13|75.24|74.46|75.14|74.90|.37|1324|15|0|0|0|1324|0|0|0|1324|1324|1324|1324|99162.18|Q
FOA|31738L206|04/01/25|21.01|21.11|20.67|20.73|20.92|-.41|1249|37|0|0|0|1249|0|0|0|711|1249|1249|1249|26128.01|N
FOCT|33740F664|04/01/25|41.43|41.63|41.43|41.63|41.43|.13|24|1|0|0|0|24|0|0|0|24|24|24|24|994.32|Z
FOF|19248P106|04/01/25|12.11|12.13|12.11|12.13|12.11|.05|341|3|0|0|0|341|0|0|0|0|341|341|341|4128.88|N
FOLD|03152W109|04/01/25|8.19|8.24|7.91|7.95|8.03|-.20|215042|2082|1|0|0|212972|2070|0|0|63915|215042|215042|215042|1726018.19|Q
FONR|344437405|04/01/25|14.02|14.02|13.61|13.61|13.57|-.41|64|13|0|0|0|64|0|0|0|24|64|64|64|868.34|Q
FOPC|00764Q611|04/01/25|25.41|25.41|25.37|25.37|25.41|.03|14|1|0|0|0|14|0|0|0|14|14|14|14|355.74|P
FOR|346232101|04/01/25|20.99|21.26|20.99|21.17|21.16|.04|1805|115|0|0|0|1805|0|0|0|766|1805|1805|1805|38184.86|N
FORA|34630N106|04/01/25|1.96|1.97|1.96|1.97|1.96|-.07|242|4|0|0|0|242|0|0|0|0|242|242|242|474.92|Q
FORD|349862409|04/01/25|4.25|4.37|4.25|4.37|4.30|.22|101|9|0|0|0|101|0|0|0|86|101|101|101|434.37|Q
FORH|26923N306|04/01/25|19.13|21.13|19.13|21.13|19.77|-.12|550|4|0|0|0|550|0|0|0|0|550|550|550|10873.50|P
FORL|35088F107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/25|28.18|28.53|27.80|28.39|28.17|.09|37115|1032|1|0|0|34615|2500|0|0|20467|37115|37115|37115|1045641.85|Q
FORR|346563109|04/01/25|9.11|9.38|9.11|9.35|9.37|.11|1298|61|0|0|0|1298|0|0|0|535|1298|1298|1298|12166.17|Q
FORT Y|346414105|04/01/25|89.00|89.35|89.00|89.35|89.31|89.35|224|4|0|0|0|224|0|0|0|24|224|224|224|20006.43|Q
FOSL|34988V106|04/01/25|1.16|1.24|1.13|1.22|1.19|.06|22678|160|2|0|0|15083|7595|0|0|7502|22678|22678|22678|27005.37|Q
FOSL L|34988V304|04/01/25|17.60|17.60|17.45|17.45|17.55|-.55|402|4|0|0|0|402|0|0|0|0|402|402|402|7055.50|Q
FOUR|82452J109|04/01/25|81.70|84.54|81.52|83.71|83.38|2.03|41308|932|0|0|0|41308|0|0|0|27202|41308|41308|41308|3444356.73|N
FOVL|46435U333|04/01/25|69.61|69.61|69.19|69.57|69.23|-.09|115|3|0|0|0|115|0|0|0|115|115|115|115|7960.91|P
FOWF|69374H261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/01/25|52.37|52.69|51.59|51.78|52.04|-.93|37677|1272|0|0|0|37677|0|0|0|28090|37677|37677|37677|1960590.93|Q
FOXA|35137L105|04/01/25|56.44|56.62|55.39|55.82|55.95|-.80|250837|4814|0|0|0|250837|0|0|0|134804|250837|250837|250837|14033325.91|Q
FOXF|35138V102|04/01/25|23.34|23.89|22.81|23.45|23.35|.12|24339|853|0|0|0|24339|0|0|0|8870|24339|24339|24339|568323.93|Q
FOXO|351471305|04/01/25|0.12|0.13|0.12|0.12|0.12|-.01|57311|113|5|3|0|25536|13868|17907|0|38712|57311|57311|57311|7128.00|A
FOXX|351665104|04/01/25|4.73|4.92|4.73|4.92|4.75|.13|175|13|0|0|0|175|0|0|0|44|175|175|175|831.75|Q
FOXX W|351665112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/01/25|27.12|27.28|27.10|27.28|27.19|.21|706|6|0|0|0|706|0|0|0|0|706|706|706|19194.40|P
FPA|33737J109|04/01/25|0.00|28.78|28.78|28.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/01/25|29.90|30.05|29.90|30.05|29.99|.02|1885|2|0|0|0|1885|0|0|0|100|1885|1885|1885|56540.00|Z
FPAS|30254T478|04/01/25|25.30|25.32|25.30|25.32|25.37|-.06|892|24|0|0|0|892|0|0|0|552|892|892|892|22634.00|Z
FPAY|33939J303|04/01/25|1.31|1.31|1.29|1.31|1.30|0.00|515|12|0|0|0|515|0|0|0|50|515|515|515|667.55|Q
FPE|33739E108|04/01/25|17.60|17.61|17.59|17.60|17.60|.01|58536|98|4|0|1|30610|12700|0|15226|21663|58536|58536|58536|1030109.73|P
FPEI|33739P855|04/01/25|18.72|18.72|18.69|18.71|18.71|.01|47643|68|1|0|1|11753|2271|0|33619|36386|47643|47643|47643|891612.78|P
FPF|33718W103|04/01/25|18.30|18.35|18.30|18.32|18.33|-.03|2772|35|0|0|0|2772|0|0|0|500|2772|2772|2772|50805.31|N
FPFD|316092261|04/01/25|21.45|21.46|21.45|21.45|21.45|-.01|411|6|0|0|0|411|0|0|0|211|411|411|411|8815.84|Z
FPH|33833Q106|04/01/25|5.34|5.35|5.29|5.31|5.31|-.03|1384|33|0|0|0|1384|0|0|0|855|1384|1384|1384|7355.04|N
FPI|31154R109|04/01/25|11.11|11.14|10.98|11.14|11.07|-.01|7410|155|0|0|0|7410|0|0|0|3576|7410|7410|7410|82058.92|N
FPRO|316092311|04/01/25|22.80|22.94|22.80|22.94|22.80|-.02|65|1|0|0|0|65|0|0|0|0|65|65|65|1481.68|Z
FPX|336920103|04/01/25|111.86|113.24|111.77|113.12|112.63|1.38|1867|29|0|0|0|1867|0|0|0|499|1867|1867|1867|210281.73|P
FPXE|33734X788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/25|47.00|47.27|46.97|47.27|47.02|.10|1401|7|0|0|0|1401|0|0|0|44|1401|1401|1401|65876.17|Q
FQAL|316092790|04/01/25|63.89|64.43|63.89|64.26|63.99|.10|2527|16|0|0|0|2527|0|0|0|416|2527|2527|2527|161704.40|P
FR|32054K103|04/01/25|53.73|54.16|53.20|53.90|53.76|-.07|31819|772|0|0|0|31819|0|0|0|7655|31819|31819|31819|1710441.16|N
FRA|09255X100|04/01/25|12.92|12.92|12.85|12.85|12.89|-.06|4447|35|0|0|0|4447|0|0|0|3307|4447|4447|4447|57323.87|N
FRAF|353525108|04/01/25|35.75|35.75|35.08|35.25|35.48|-.27|1192|56|0|0|0|1192|0|0|0|616|1192|1192|1192|42286.61|Q
FRBA|31931U102|04/01/25|14.55|14.77|14.55|14.75|14.75|-.07|715|36|0|0|0|715|0|0|0|33|715|715|715|10544.26|Q
FRD|358435105|04/01/25|14.69|14.73|14.30|14.56|14.53|-.46|2456|48|0|0|0|2456|0|0|0|104|2456|2456|2456|35681.13|A
FRDM|02072L607|04/01/25|35.13|35.34|35.13|35.34|35.19|.29|614|14|0|0|0|614|0|0|0|321|614|614|614|21609.40|Z
FREL|316092857|04/01/25|27.53|27.56|27.15|27.49|27.39|.02|59513|205|2|0|0|53312|6201|0|0|52200|59513|59513|59513|1630141.48|P
FRGE|34629L103|04/01/25|0.56|0.58|0.56|0.57|0.57|0.00|29115|148|2|0|0|22715|6400|0|0|23892|29115|29115|29115|16707.13|N
FRGT|G51413139|04/01/25|0.95|1.00|0.94|0.94|0.96|-.01|9139|28|1|0|0|6723|2416|0|0|3661|9139|9139|9139|8808.68|Q
FRHC|356390104|04/01/25|131.00|133.32|131.00|133.32|133.28|.87|920|64|0|0|0|920|0|0|0|211|920|920|920|122618.70|Q
FRI|33734G108|04/01/25|27.64|27.64|27.20|27.50|27.54|-.01|32080|99|1|1|0|19351|4829|7900|0|24888|32080|32080|32080|883449.44|P
FRME|320817109|04/01/25|39.99|40.24|39.68|40.21|40.01|-.26|14495|529|0|0|0|14495|0|0|0|8005|14495|14495|14495|579932.92|Q
FRME P|320817208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/01/25|12.78|12.98|12.78|12.98|12.78|.13|178|1|0|0|0|178|0|0|0|178|178|178|178|2274.84|Z
FRO|M46528101|04/01/25|15.04|15.31|15.00|15.03|15.15|.18|178938|1663|0|2|0|166172|0|12766|0|91474|178938|178938|178938|2711536.41|N
FROG|M6191J100|04/01/25|31.91|33.00|31.58|32.39|32.37|.39|41279|814|1|1|0|31305|3846|6128|0|28270|41279|41279|41279|1336314.97|Q
FRPH|30292L107|04/01/25|28.89|29.00|28.84|28.90|28.87|.31|3794|91|0|0|0|3794|0|0|0|2284|3794|3794|3794|109532.09|Q
FRPT|358039105|04/01/25|83.75|85.02|81.80|84.53|83.48|1.35|27968|846|0|0|0|27968|0|0|0|16730|27968|27968|27968|2334803.02|Q
FRSH|358054104|04/01/25|14.01|14.46|13.99|14.33|14.23|.24|202854|3019|1|1|0|194711|2643|5500|0|28191|202854|202854|202854|2887210.35|Q
FRST|74167B109|04/01/25|9.68|9.68|9.63|9.64|9.64|-.13|1221|56|0|0|0|1221|0|0|0|691|1221|1221|1221|11773.72|Q
FRSX|345523203|04/01/25|0.65|0.66|0.64|0.66|0.66|.02|1394|11|0|0|0|1394|0|0|0|863|1394|1394|1394|914.45|Q
FRT|313745101|04/01/25|97.24|97.24|95.91|96.99|96.51|-.91|36353|3236|0|0|0|36353|0|0|0|26104|36353|36353|36353|3508510.52|N
FRT PRC|313745200|04/01/25|20.21|20.21|20.14|20.14|20.16|-.28|321|10|0|0|0|321|0|0|0|0|321|321|321|6470.57|N
FRTY|015564107|04/01/25|15.83|16.03|15.83|16.03|15.88|.11|503|7|0|0|0|503|0|0|0|379|503|503|503|7988.61|P
FSBC|33830T103|04/01/25|27.80|27.85|27.53|27.85|27.68|.10|2507|135|0|0|0|2507|0|0|0|595|2507|2507|2507|69383.14|Q
FSBD|316188887|04/01/25|47.12|47.12|47.10|47.10|47.08|-.04|13|3|0|0|0|13|0|0|0|0|13|13|13|612.07|P
FSBW|30263Y104|04/01/25|37.79|38.00|37.79|37.99|37.96|-.01|833|57|0|0|0|833|0|0|0|316|833|833|833|31618.13|Q
FSCC|31423L602|04/01/25|23.22|23.52|23.22|23.52|23.33|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4665.00|P
FSCO|30290Y101|04/01/25|7.03|7.10|7.03|7.10|7.06|.05|9738|45|1|0|0|7450|2288|0|0|2915|9738|9738|9738|68789.60|N
FSCS|33738R753|04/01/25|34.70|34.70|34.57|34.57|34.65|-.08|101|6|0|0|0|101|0|0|0|87|101|101|101|3499.83|Q
FSEA|33631F104|04/01/25|11.64|11.64|11.55|11.55|11.64|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|11.64|Q
FSEC|316188705|04/01/25|43.64|43.81|43.60|43.81|43.68|.29|22803|194|0|0|0|22803|0|0|0|13365|22803|22803|22803|995975.76|P
FSEP|33740U307|04/01/25|44.43|44.76|44.39|44.69|44.64|.14|516|7|0|0|0|516|0|0|0|516|516|516|516|23034.36|Z
FSFG|33621E109|04/01/25|25.65|26.10|25.65|25.91|26.01|.11|1063|57|0|0|0|1063|0|0|0|78|1063|1063|1063|27646.20|Q
FSGS|33738R746|04/01/25|0.00|27.35|27.35|27.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/01/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/25|0.00|10.41|10.41|10.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/25|5.00|5.46|5.00|5.05|5.38|0.00|37661|77|6|0|0|15042|22619|0|0|18882|37661|37661|37661|202585.01|A
FSIG|33738D804|04/01/25|18.95|18.98|18.95|18.96|18.96|.02|33964|101|0|0|1|20693|0|0|13271|11855|33964|33964|33964|644067.80|P
FSK|302635206|04/01/25|21.25|21.49|21.21|21.37|21.36|.43|63439|772|0|0|0|63439|0|0|0|24831|63439|63439|63439|1354848.60|N
FSLD|316188804|04/01/25|51.15|51.15|50.22|50.22|51.15|.02|7|1|0|0|0|7|0|0|0|0|7|7|7|358.05|P
FSLR|336433107|04/01/25|125.94|127.69|122.47|127.56|125.54|1.14|127552|3517|0|0|0|127552|0|0|0|82207|127552|127552|127552|16012296.37|Q
FSLY|31188V100|04/01/25|6.37|6.44|6.25|6.43|6.35|.10|33383|493|0|0|0|33383|0|0|0|22153|33383|33383|33383|211997.45|N
FSM|349942102|04/01/25|6.05|6.15|5.93|6.12|6.05|.01|248376|865|9|0|0|224350|24026|0|0|109182|248376|248376|248376|1502190.93|N
FSMB|33739P830|04/01/25|19.90|19.91|19.90|19.91|19.90|.04|4983|27|1|0|0|2863|2120|0|0|913|4983|4983|4983|99157.70|P
FSMD|316092527|04/01/25|38.81|39.29|38.73|39.20|39.12|.04|49917|135|1|0|1|17369|2740|0|29808|20455|49917|49917|49917|1952514.62|P
FSP|35471R106|04/01/25|1.78|1.84|1.75|1.84|1.82|.05|34453|211|1|0|0|31920|2533|0|0|13183|34453|34453|34453|62683.42|A
FSS|313855108|04/01/25|73.26|75.04|72.71|75.04|74.42|1.49|29386|708|0|0|0|29386|0|0|0|12676|29386|29386|29386|2186963.89|N
FSST|316092279|04/01/25|24.20|24.40|24.20|24.40|24.25|.11|109|3|0|0|0|109|0|0|0|95|109|109|109|2643.70|P
FSTA|316092303|04/01/25|51.18|51.34|51.05|51.34|51.19|.21|16655|99|2|0|0|9692|6963|0|0|13100|16655|16655|16655|852512.45|P
FSTR|350060109|04/01/25|19.33|20.03|19.33|20.03|19.89|.28|2104|76|0|0|0|2104|0|0|0|1223|2104|2104|2104|41843.40|Q
FSUN|33767U107|04/01/25|36.12|36.50|35.82|35.82|36.17|-.38|8527|221|0|0|0|8527|0|0|0|4152|8527|8527|8527|308383.92|Q
FSV|33767E202|04/01/25|166.95|169.84|165.23|168.59|167.72|2.70|10925|621|0|0|0|10925|0|0|0|8418|10925|10925|10925|1832362.88|Q
FSYD|316092212|04/01/25|46.87|47.00|46.79|47.00|46.89|.05|8357|27|0|1|0|2660|0|5697|0|3536|8357|8357|8357|391827.00|P
FSZ|33737J232|04/01/25|67.79|68.52|67.54|67.60|68.24|-.07|21197|87|0|0|0|21197|0|0|0|1465|21197|21197|21197|1446391.75|Q
FT|355145103|04/01/25|7.53|7.57|7.44|7.51|7.52|-.02|3179|25|0|0|0|3179|0|0|0|316|3179|3179|3179|23892.99|N
FTA|33735J101|04/01/25|75.97|76.59|75.97|76.59|76.30|-.03|818|11|0|0|0|818|0|0|0|687|818|818|818|62409.73|Q
FTAG|33734X812|04/01/25|0.00|24.09|24.09|24.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/25|110.67|113.90|108.46|113.60|111.84|2.58|42237|1146|0|0|0|42237|0|0|0|31330|42237|42237|42237|4723755.08|Q
FTAI M|G3730V147|04/01/25|25.96|25.96|25.92|25.92|25.96|.02|647|5|0|0|0|647|0|0|0|1|647|647|647|16795.37|Q
FTAI N|G3730V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/01/25|48.99|49.09|48.99|49.08|49.09|.19|851|4|0|0|0|851|0|0|0|200|851|851|851|41771.42|P
FTC|33735K108|04/01/25|131.20|132.66|131.20|132.66|131.65|1.27|213|4|0|0|0|213|0|0|0|213|213|213|213|28040.69|Q
FTCB|33738D788|04/01/25|21.03|21.15|21.03|21.05|21.06|.06|59210|304|1|0|0|55549|3661|0|0|29125|59210|59210|59210|1246923.63|P
FTCE|33738R597|04/01/25|19.83|19.93|19.83|19.93|19.83|0.00|107|4|0|0|0|107|0|0|0|104|107|107|107|2122.09|P
FTCI|30320C301|04/01/25|2.95|2.95|2.52|2.75|2.72|-.10|3776|66|0|0|0|3776|0|0|0|1467|3776|3776|3776|10288.16|Q
FTCS|33733E104|04/01/25|89.49|89.68|89.12|89.56|89.47|-.07|7594|120|0|0|0|7594|0|0|0|3220|7594|7594|7594|679436.92|Q
FTDR|35905A109|04/01/25|38.49|39.30|38.26|39.30|38.92|.91|29223|1106|0|0|0|29223|0|0|0|18737|29223|29223|29223|1137353.46|Q
FTDS|33733E708|04/01/25|0.00|51.13|51.13|51.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/25|160.56|162.76|159.44|162.61|161.35|1.34|49502|949|0|1|0|40933|0|8569|0|25843|49502|49502|49502|7987060.49|P
FTEK|359523107|04/01/25|1.03|1.03|1.01|1.01|1.02|-.02|3501|12|0|0|0|3501|0|0|0|2400|3501|3501|3501|3579.00|Q
FTEL|G35150104|04/01/25|0.57|0.63|0.57|0.63|0.57|.03|11224|51|0|0|0|11224|0|0|0|1|11224|11224|11224|6391.96|Q
FTF|35472T101|04/01/25|6.46|6.46|6.43|6.45|6.45|-.01|5417|47|0|0|0|5417|0|0|0|827|5417|5417|5417|34942.50|A
FTFT|36117V204|04/01/25|0.16|0.16|0.16|0.16|0.15|-.01|69316|118|3|0|2|24927|8400|0|35989|44836|69316|69316|69316|10706.56|Q
FTGC|33739H101|04/01/25|25.56|25.67|25.53|25.61|25.61|.10|9745|67|0|0|0|9745|0|0|0|9379|9745|9745|9745|249528.68|Q
FTGS|33733E823|04/01/25|29.60|29.86|29.60|29.85|29.75|.11|1912|13|0|0|0|1912|0|0|0|365|1912|1912|1912|56876.60|Q
FTHF|33734X747|04/01/25|0.00|22.66|22.66|22.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/25|21.73|21.96|21.73|21.93|21.90|.07|6948|42|0|0|0|6948|0|0|0|3615|6948|6948|6948|152167.13|Q
FTHM|31189V109|04/01/25|0.76|0.79|0.73|0.78|0.77|-.14|11949|34|2|0|0|6334|5615|0|0|0|11949|11949|11949|9154.62|Q
FTHY|33741Q107|04/01/25|14.32|14.32|14.29|14.29|14.29|-.16|1442|14|0|0|0|1442|0|0|0|515|1442|1442|1442|20608.86|N
FTI|G87110105|04/01/25|31.55|32.39|31.55|32.18|32.07|.46|128945|2222|0|0|0|128945|0|0|0|71751|128945|128945|128945|4135442.02|N
FTIF|33733E815|04/01/25|20.75|20.89|20.71|20.89|20.76|.10|451|9|0|0|0|451|0|0|0|449|451|451|451|9362.02|P
FTK|343389409|04/01/25|8.27|8.27|8.13|8.25|8.22|-.08|2675|67|0|0|0|2675|0|0|0|1351|2675|2675|2675|21988.61|N
FTKI|33738R589|04/01/25|19.05|19.22|19.05|19.22|19.05|.04|10|1|0|0|0|10|0|0|0|10|10|10|10|190.50|P
FTLF|33817P405|04/01/25|12.18|12.18|11.92|11.92|11.96|-.20|89|12|0|0|0|89|0|0|0|0|89|89|89|1064.05|Q
FTLS|33739P103|04/01/25|63.80|64.02|63.67|64.01|63.84|-.07|9727|143|0|0|0|9727|0|0|0|8366|9727|9727|9727|620993.42|P
FTNT|34959E109|04/01/25|95.18|96.83|94.56|96.62|96.01|.40|155701|4227|0|0|0|155701|0|0|0|92409|155701|155701|155701|14949054.83|Q
FTQI|33738R407|04/01/25|18.83|18.95|18.83|18.92|18.91|.08|5424|44|0|0|0|5424|0|0|0|3314|5424|5424|5424|102559.31|Q
FTRB|31423L404|04/01/25|25.11|25.18|25.11|25.15|25.15|.10|2482|35|0|0|0|2482|0|0|0|1016|2482|2482|2482|62424.28|P
FTRE|34965K107|04/01/25|7.53|7.56|7.01|7.05|7.23|-.50|69042|1139|1|1|0|60066|2176|6800|0|26739|69042|69042|69042|498860.05|Q
FTRI|33734X838|04/01/25|0.00|13.30|13.30|13.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/25|45.47|46.36|45.28|46.15|46.07|.57|49493|670|0|0|0|49493|0|0|0|30139|49493|49493|49493|2280006.23|N
FTSD|353506108|04/01/25|90.62|90.94|90.40|90.48|90.55|-.29|4865|46|0|0|0|4865|0|0|0|214|4865|4865|4865|440531.96|P
FTSL|33738D309|04/01/25|45.64|45.66|45.63|45.64|45.64|-.01|5041|51|0|0|0|5041|0|0|0|1266|5041|5041|5041|230058.84|Q
FTSM|33739Q408|04/01/25|59.84|59.86|59.84|59.85|59.85|.01|37264|139|0|0|0|37264|0|0|0|25640|37264|37264|37264|2230124.44|Q
FTV|34959J108|04/01/25|72.97|73.63|72.46|73.53|73.16|.34|76602|2157|0|0|0|76602|0|0|0|52701|76602|76602|76602|5603878.23|N
FTWO|02072L557|04/01/25|0.00|30.82|30.82|30.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/01/25|23.65|23.66|23.65|23.66|23.65|.06|1|1|0|0|0|1|0|0|0|1|1|1|1|23.65|Q
FTXH|33738R837|04/01/25|27.08|27.08|26.73|26.73|27.08|-.49|10|1|0|0|0|10|0|0|0|10|10|10|10|270.80|Q
FTXL|33738R811|04/01/25|75.01|75.01|74.42|74.42|75.19|-1.44|160|15|0|0|0|160|0|0|0|5|160|160|160|12030.93|Q
FTXN|33738R845|04/01/25|30.14|30.35|29.92|30.35|30.08|.13|4351|25|0|0|0|4351|0|0|0|1138|4351|4351|4351|130889.86|Q
FTXO|33738R860|04/01/25|29.88|30.23|29.75|30.11|29.90|-.25|5339|29|0|0|0|5339|0|0|0|2769|5339|5339|5339|159645.00|Q
FTXR|33738R795|04/01/25|29.49|29.81|29.49|29.81|29.49|.11|38|1|0|0|0|38|0|0|0|38|38|38|38|1120.62|Q
FUBO|35953D104|04/01/25|2.92|2.98|2.87|2.96|2.93|.04|313402|986|21|2|0|241942|55020|16440|0|209608|313402|313402|313402|919033.58|N
FUFU|G1152A104|04/01/25|4.47|4.58|4.33|4.52|4.39|-.02|3945|57|0|0|0|3945|0|0|0|1481|3945|3945|3945|17303.47|Q
FUFU W|G1152A120|04/01/25|0.44|0.44|0.41|0.41|0.44|-.03|890|2|0|0|0|890|0|0|0|0|890|890|890|389.38|Q
FUL|359694106|04/01/25|56.20|57.22|55.59|57.19|56.58|1.05|25998|663|0|0|0|25998|0|0|0|21909|25998|25998|25998|1470893.93|N
FULC|359616109|04/01/25|2.88|2.88|2.68|2.77|2.79|-.11|49980|608|2|0|0|40896|9084|0|0|22639|49980|49980|49980|139412.67|Q
FULT|360271100|04/01/25|17.81|17.91|17.58|17.80|17.78|-.29|65903|1394|1|0|0|63210|2693|0|0|41731|65903|65903|65903|1171985.89|Q
FULT P|360271308|04/01/25|19.90|19.90|19.71|19.71|19.87|-.22|1901|8|0|0|0|1901|0|0|0|1801|1901|1901|1901|37774.65|Q
FUMB|33740J104|04/01/25|20.11|20.11|20.10|20.11|20.10|.01|2042|9|0|0|0|2042|0|0|0|176|2042|2042|2042|41047.17|P
FUN|83001C108|04/01/25|35.93|36.11|34.89|36.11|35.63|.44|28764|573|0|0|0|28764|0|0|0|21988|28764|28764|28764|1024990.05|N
FUNC|33741H107|04/01/25|30.03|30.13|29.57|29.75|29.70|-.19|1037|73|0|0|0|1037|0|0|0|55|1037|1037|1037|30803.19|Q
FUND|85208J109|04/01/25|7.41|7.41|7.39|7.39|7.40|-.01|3282|15|0|0|0|3282|0|0|0|1700|3282|3282|3282|24283.81|Q
FUNL|00777X660|04/01/25|41.27|41.37|41.27|41.37|41.27|-.17|700|1|0|0|0|700|0|0|0|0|700|700|700|28889.00|Z
FURY|36117T100|04/01/25|0.39|0.40|0.38|0.38|0.39|-.02|25466|26|6|0|0|7305|18161|0|0|4935|25466|25466|25466|10014.10|A
FUSB|33744V103|04/01/25|0.00|13.50|13.50|13.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/01/25|50.54|50.54|50.29|50.29|50.41|-.43|6962|75|0|0|0|6962|0|0|0|454|6962|6962|6962|350931.45|P
FUTU|36118L106|04/01/25|101.72|104.01|100.97|103.48|102.68|1.08|148190|2328|1|0|0|145323|2867|0|0|89353|148190|148190|148190|15216368.77|Q
FUTY|316092865|04/01/25|50.91|51.13|50.59|51.10|50.91|.15|7844|113|0|0|0|7844|0|0|0|4952|7844|7844|7844|399302.27|P
FV|33738R605|04/01/25|54.37|55.11|54.37|55.11|54.85|.41|2900|29|0|0|0|2900|0|0|0|938|2900|2900|2900|159070.42|Q
FVAL|316092782|04/01/25|59.34|59.72|59.14|59.72|59.62|.13|7561|34|1|0|0|2716|4845|0|0|6230|7561|7561|7561|450824.51|P
FVC|33738R878|04/01/25|0.00|35.22|35.22|35.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/01/25|10.60|10.60|10.50|10.50|10.52|-.13|93|14|0|0|0|93|0|0|0|34|93|93|93|977.90|Q
FVD|33734H106|04/01/25|44.53|44.71|44.24|44.58|44.48|-.01|59277|560|1|1|0|49415|2555|7307|0|18755|59277|59277|59277|2636848.30|P
FVNN R|G37068114|04/01/25|0.16|0.16|0.16|0.00|0.16|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|16.00|Q
FVNN U|G37068122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/25|12.67|12.69|12.31|12.58|12.49|-.19|3240|69|0|0|0|3240|0|0|0|2788|3240|3240|3240|40465.58|N
FVRR|M4R82T106|04/01/25|23.70|24.10|23.46|23.96|23.78|.28|16313|269|0|0|0|16313|0|0|0|11666|16313|16313|16313|387964.72|N
FWD|00039J509|04/01/25|70.05|70.89|69.38|70.81|69.95|.40|87513|549|1|0|0|82913|4600|0|0|48910|87513|87513|87513|6121100.21|P
FWON A|531229771|04/01/25|81.58|81.58|79.09|80.21|80.07|-1.25|11517|292|0|0|0|11517|0|0|0|5225|11517|11517|11517|922168.46|Q
FWON K|531229755|04/01/25|88.97|89.46|87.04|88.94|88.52|-1.01|42945|1019|0|0|0|42945|0|0|0|25795|42945|42945|42945|3801420.85|Q
FWRD|349853101|04/01/25|19.85|20.00|19.35|19.59|19.66|-.50|49685|1126|0|0|0|49685|0|0|0|33087|49685|49685|49685|977026.22|Q
FWRG|33748L101|04/01/25|17.49|18.19|17.49|17.89|17.81|1.24|34436|817|1|0|0|32145|2291|0|0|28121|34436|34436|34436|613221.75|Q
FXA|46090N103|04/01/25|61.99|62.11|61.99|62.11|62.10|.19|383|6|0|0|0|383|0|0|0|70|383|383|383|23785.51|P
FXB|46138M109|04/01/25|124.06|124.13|124.06|124.13|124.08|-.27|19|3|0|0|0|19|0|0|0|11|19|19|19|2357.61|P
FXC|46138T104|04/01/25|67.91|68.33|67.89|68.33|68.19|.34|5132|38|0|0|0|5132|0|0|0|4849|5132|5132|5132|349927.65|P
FXD|33734X101|04/01/25|57.90|58.46|57.29|58.32|58.23|.43|173621|269|0|0|1|35052|0|0|138569|9980|173621|173621|173621|10110507.65|P
FXE|46138K103|04/01/25|99.72|99.75|99.53|99.56|99.60|-.34|7323|100|0|0|0|7323|0|0|0|7058|7323|7323|7323|729378.92|P
FXED|886364819|04/01/25|0.00|18.07|18.07|18.07|15.33|-.02|85|1|0|0|0|85|0|0|0|0|85|85|85|1303.05|N
FXF|46138R108|04/01/25|100.48|100.64|100.42|100.45|100.52|.07|2324|12|0|0|0|2324|0|0|0|1149|2324|2324|2324|233614.73|P
FXG|33734X119|04/01/25|65.46|65.72|65.13|65.72|65.27|.38|9767|43|0|0|0|9767|0|0|0|3400|9767|9767|9767|637467.76|P
FXH|33734X143|04/01/25|103.36|103.82|102.49|102.80|103.03|-.80|8538|52|0|0|0|8538|0|0|0|4788|8538|8538|8538|879631.32|P
FXI|464287184|04/01/25|35.69|35.89|35.50|35.76|35.70|-.08|8436433|7826|763|108|65|2821523|2450715|792328|2371867|4313364|8436433|8436433|8436433|301198914.36|P
FXL|33734X176|04/01/25|131.84|133.19|131.57|133.19|132.05|.94|1596|10|0|0|0|1596|0|0|0|368|1596|1596|1596|210749.24|P
FXN|33734X127|04/01/25|16.44|16.62|16.29|16.60|16.48|.08|83229|240|5|1|0|61697|12304|9228|0|74113|83229|83229|83229|1371887.68|P
FXNC|32106V107|04/01/25|22.44|22.44|22.23|22.30|22.30|-.16|2509|71|0|0|0|2509|0|0|0|1154|2509|2509|2509|55943.80|Q
FXO|33734X135|04/01/25|52.90|53.24|52.46|53.10|52.98|.10|20200|82|1|1|0|10234|2834|7132|0|14059|20200|20200|20200|1070263.51|P
FXP|74347B227|04/01/25|12.39|12.40|12.17|12.26|12.27|.07|5699|21|0|0|0|5699|0|0|0|4851|5699|5699|5699|69942.75|P
FXR|33734X150|04/01/25|69.32|70.09|68.84|70.09|69.47|.45|26272|133|1|1|0|15497|3536|7239|0|7853|26272|26272|26272|1825071.95|P
FXU|33734X184|04/01/25|40.98|41.24|40.76|41.20|41.06|.19|71356|366|4|0|0|59199|12157|0|0|56462|71356|71356|71356|2929710.86|P
FXY|46138W107|04/01/25|61.65|61.88|61.61|61.62|61.69|.12|21921|196|1|0|0|19287|2634|0|0|17796|21921|21921|21921|1352294.46|P
FXZ|33734X168|04/01/25|55.15|55.17|54.65|55.17|55.07|-.28|1135|11|0|0|0|1135|0|0|0|475|1135|1135|1135|62505.78|P
FYBR|35909D109|04/01/25|35.83|35.90|35.83|35.88|35.86|.01|180507|1198|1|0|0|178394|2113|0|0|78996|180507|180507|180507|6473696.40|Q
FYC|33737M300|04/01/25|68.76|69.52|68.76|69.01|68.95|.17|1390|7|0|0|0|1390|0|0|0|390|1390|1390|1390|95835.03|Q
FYEE|31624J729|04/01/25|24.95|25.21|24.95|25.21|25.08|.06|197|2|0|0|0|197|0|0|0|141|197|197|197|4940.53|Z
FYLD|132061300|04/01/25|26.87|27.08|26.87|27.08|27.04|.15|224|6|0|0|0|224|0|0|0|121|224|224|224|6056.22|Z
FYT|33737M409|04/01/25|50.02|50.02|49.61|49.61|50.02|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5002.00|Q
FYX|33734Y109|04/01/25|90.56|90.56|90.24|90.24|90.56|.11|8|1|0|0|0|8|0|0|0|0|8|8|8|724.48|Q
G|G3922B107|04/01/25|50.03|50.60|49.46|50.58|50.26|.19|31806|822|0|0|0|31806|0|0|0|22565|31806|31806|31806|1598574.40|N
GAA|132061607|04/01/25|29.07|29.07|29.04|29.06|29.05|-.01|353|13|0|0|0|353|0|0|0|108|353|353|353|10254.97|Z
GAB|362397101|04/01/25|5.50|5.50|5.45|5.47|5.47|-.03|22627|103|1|0|0|19627|3000|0|0|12229|22627|22627|22627|123858.16|N
GAB PRG|362397176|04/01/25|21.08|21.19|21.08|21.19|21.08|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2108.00|N
GAB PRH|362397861|04/01/25|0.00|21.04|21.04|21.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/25|21.27|21.27|21.15|21.15|21.15|-.09|2465|3|1|0|0|101|2364|0|0|0|2465|2465|2465|52135.87|N
GABC|373865104|04/01/25|37.26|37.59|37.05|37.53|37.21|.04|7952|143|0|0|0|7952|0|0|0|7458|7952|7952|7952|295924.25|Q
GABF|36261K400|04/01/25|43.75|44.04|43.49|44.04|43.63|.12|9295|14|0|0|0|9295|0|0|0|4786|9295|9295|9295|405541.69|P
GAEM|82889N459|04/01/25|25.20|25.25|25.20|25.25|25.20|.05|100|2|0|0|0|100|0|0|0|0|100|100|100|2520.00|P
GAIA|36269P104|04/01/25|3.93|3.93|3.89|3.89|3.90|.05|64|3|0|0|0|64|0|0|0|12|64|64|64|249.44|Q
GAIN|376546107|04/01/25|13.36|13.51|13.35|13.46|13.45|.08|3484|77|0|0|0|3484|0|0|0|1557|3484|3484|3484|46876.86|Q
GAIN I|376546867|04/01/25|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/01/25|25.98|26.08|25.98|26.08|25.99|.15|193|3|0|0|0|193|0|0|0|193|193|193|193|5016.00|Q
GAIN N|376546800|04/01/25|25.00|25.00|25.00|25.00|25.00|.05|1|1|0|0|0|1|0|0|0|1|1|1|1|25.00|Q
GAIN Z|376546883|04/01/25|0.00|23.40|23.40|23.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/25|44.68|45.00|44.68|44.93|44.76|.11|878|11|0|0|0|878|0|0|0|377|878|878|878|39300.16|P
GALT|363225202|04/01/25|1.24|1.30|1.22|1.26|1.25|.03|10984|92|0|0|0|10984|0|0|0|8076|10984|10984|10984|13765.43|Q
GAM|368802104|04/01/25|50.51|50.82|50.16|50.73|50.46|.43|1719|31|0|0|0|1719|0|0|0|1524|1719|1719|1719|86739.83|N
GAM PRB|368802401|04/01/25|24.89|24.93|24.80|24.93|24.81|-.04|291|6|0|0|0|291|0|0|0|0|291|291|291|7219.49|N
GAMB|G3R239101|04/01/25|12.48|12.82|12.40|12.69|12.62|.07|42292|465|1|1|0|31562|2128|8602|0|28749|42292|42292|42292|533935.41|Q
GAME|36468G103|04/01/25|0.59|0.59|0.56|0.56|0.57|-.03|3448|39|0|0|0|3448|0|0|0|1136|3448|3448|3448|1973.34|Q
GAMR|032108615|04/01/25|66.39|67.40|66.32|67.40|66.38|1.15|221|9|0|0|0|221|0|0|0|3|221|221|221|14669.63|P
GAN|G3728V109|04/01/25|1.77|1.77|1.75|1.76|1.76|-.02|8486|51|0|0|0|8486|0|0|0|1751|8486|8486|8486|14954.25|Q
GANX|36269B105|04/01/25|1.92|1.92|1.80|1.80|1.86|-.10|17284|96|1|0|0|14284|3000|0|0|14015|17284|17284|17284|32093.66|Q
GAP|364760108|04/01/25|20.63|21.31|20.60|21.22|21.06|.60|345026|4451|2|0|0|339726|5300|0|0|136206|345026|345026|345026|7265016.52|N
GAPR|33740F458|04/01/25|37.53|37.53|37.45|37.45|37.50|-.04|432|4|0|0|0|432|0|0|0|432|432|432|432|16201.16|Z
GARP|46436E403|04/01/25|50.85|51.39|50.85|51.39|51.08|.51|3653|27|0|0|0|3653|0|0|0|3488|3653|3653|3653|186595.37|Z
GASS|Y81669106|04/01/25|5.70|5.84|5.70|5.83|5.81|.20|4237|94|0|0|0|4237|0|0|0|1330|4237|4237|4237|24605.65|Q
GAST|36261K301|04/01/25|25.62|25.77|25.62|25.77|25.67|.15|13|2|0|0|0|13|0|0|0|3|13|13|13|333.66|P
GATE|56608A105|04/01/25|33.84|42.00|30.40|36.05|36.62|15.91|61839|7202|0|0|0|61839|0|0|0|20546|61839|61839|61839|2264512.23|Q
GATE U|56608A204|04/01/25|36.50|36.50|36.50|0.00|34.90|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|244.31|Q
GATE W|56608A113|04/01/25|0.18|0.18|0.17|0.17|0.18|0.00|1247|3|0|0|0|1247|0|0|0|0|1247|1247|1247|218.74|Q
GATX|361448103|04/01/25|154.41|156.43|154.41|156.43|155.47|1.32|4718|250|0|0|0|4718|0|0|0|2279|4718|4718|4718|733524.96|N
GAU|36352H100|04/01/25|1.23|1.23|1.16|1.17|1.17|-.07|106213|177|7|2|0|67075|23938|15200|0|76219|106213|106213|106213|124786.16|A
GAUG|33740U653|04/01/25|34.61|34.84|34.61|34.75|34.77|0.00|2100|6|0|0|0|2100|0|0|0|1600|2100|2100|2100|73018.00|Z
GAUZ|M4757U106|04/01/25|8.12|8.50|8.12|8.43|8.27|.41|4761|174|0|0|0|4761|0|0|0|1105|4761|4761|4761|39350.11|Q
GB|H33700107|04/01/25|7.37|7.38|7.36|7.36|7.37|-.01|4934|32|0|0|0|4934|0|0|0|2034|4934|4934|4934|36339.69|N
GB WS|H33700115|04/01/25|0.02|0.03|0.02|0.03|0.02|.01|58300|18|4|0|2|4843|13183|0|40274|0|58300|58300|58300|1395.00|N
GBAB|401664107|04/01/25|15.61|15.65|15.54|15.54|15.60|-.01|4605|47|0|0|0|4605|0|0|0|1400|4605|4605|4605|71834.01|N
GBBK|37961B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/25|0.11|0.11|0.10|0.10|0.11|0.00|152|3|0|0|0|152|0|0|0|0|152|152|152|15.96|Q
GBBK W|37961B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/25|43.68|44.34|43.41|44.07|44.01|-.15|25239|665|1|0|0|22123|3116|0|0|7820|25239|25239|25239|1110756.82|N
GBDC|38173M102|04/01/25|15.14|15.27|15.14|15.21|15.20|.07|27173|512|0|0|0|27173|0|0|0|24549|27173|27173|27173|413163.59|Q
GBF|464288596|04/01/25|0.00|104.12|104.12|104.12|104.10|-.02|2|1|0|0|0|2|0|0|0|0|2|2|2|208.20|P
GBIL|381430529|04/01/25|99.87|99.87|99.86|99.86|99.86|-.32|51048|192|1|0|1|34175|2503|0|14370|13915|51048|51048|51048|5097858.98|P
GBIO|37148K100|04/01/25|0.43|0.43|0.37|0.37|0.38|-.04|22715|118|1|1|0|13828|3113|5774|0|8022|22715|22715|22715|8695.05|Q
GBLD|46138G623|04/01/25|16.15|16.30|16.13|16.20|16.24|.03|7873|21|0|0|0|7873|0|0|0|6004|7873|7873|7873|127887.19|P
GBLI|37959R103|04/01/25|0.00|34.95|34.95|34.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/25|0.79|0.79|0.78|0.78|0.79|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|79.00|A
GBTC|389637109|04/01/25|66.13|67.61|65.20|67.16|66.64|1.99|271973|2380|2|0|1|250590|6906|0|14477|116868|271973|271973|271973|18124099.38|P
GBTG|37890B100|04/01/25|7.20|7.39|7.17|7.35|7.32|.09|29051|532|0|0|0|29051|0|0|0|22205|29051|29051|29051|212535.35|N
GBUG|85208P865|04/01/25|21.47|21.60|21.47|21.60|21.47|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2147.00|Q
GBUY|38149W788|04/01/25|32.78|33.12|32.78|33.12|32.80|.22|76|3|0|0|0|76|0|0|0|14|76|76|76|2492.83|P
GBX|393657101|04/01/25|51.47|51.48|50.46|51.02|50.96|-.20|17229|365|0|0|0|17229|0|0|0|9388|17229|17229|17229|877993.77|N
GBXA|38149W531|04/01/25|23.72|23.92|23.72|23.92|23.81|.18|435|3|0|0|0|435|0|0|0|235|435|435|435|10356.50|Z
GBXB|38149W523|04/01/25|23.84|23.84|23.78|23.78|23.84|-.02|13|2|0|0|0|13|0|0|0|13|13|13|13|309.92|Z
GBXC|38149W515|04/01/25|23.84|23.97|23.84|23.97|23.84|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|4768.00|Z
GCAD|36261K509|04/01/25|35.25|35.25|34.15|34.15|34.20|.16|757|6|0|0|0|757|0|0|0|728|757|757|757|25889.79|P
GCAL|38149W564|04/01/25|0.00|50.14|50.14|50.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/01/25|23.50|23.65|23.02|23.16|23.42|-.96|1192|107|0|0|0|1192|0|0|0|169|1192|1192|1192|27919.87|Q
GCC|97717Y683|04/01/25|19.69|19.76|19.63|19.76|19.69|.15|8465|28|0|1|0|2368|0|6097|0|5353|8465|8465|8465|166665.27|P
GCI|36472T109|04/01/25|2.89|3.04|2.86|3.03|2.99|.15|60146|417|0|0|0|60146|0|0|0|14910|60146|60146|60146|179549.91|N
GCL|G3777K103|04/01/25|2.00|2.06|2.00|2.06|2.00|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|600.00|Q
GCLW W|G3777K111|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/25|13.15|13.38|13.13|13.31|13.25|.08|15872|394|0|0|0|15872|0|0|0|10579|15872|15872|15872|210322.20|Q
GCMG W|36831E116|04/01/25|0.00|1.85|1.85|1.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|04/01/25|21.00|22.23|21.00|21.79|21.82|.55|10576|247|0|0|0|10576|0|0|0|7854|10576|10576|10576|230783.44|N
GCOR|38149W101|04/01/25|41.23|41.28|41.21|41.21|41.25|-.01|2223|13|0|0|0|2223|0|0|0|1757|2223|2223|2223|91703.81|P
GCOW|69374H709|04/01/25|37.10|37.16|36.92|37.10|37.05|.02|5703|66|0|0|0|5703|0|0|0|3126|5703|5703|5703|211320.34|Z
GCT|G38644103|04/01/25|14.18|14.73|14.09|14.72|14.44|.51|54534|980|1|0|0|51499|3035|0|0|31660|54534|54534|54534|787449.29|Q
GCTK|45824Q705|04/01/25|0.18|0.24|0.17|0.21|0.25|.04|3036320|4285|253|61|21|1430177|808352|441902|355889|1198807|3036320|3036320|3036320|764774.38|Q
GCTS|36170N107|04/01/25|1.72|1.72|1.48|1.59|1.62|-.05|30751|172|3|0|0|21517|9234|0|0|22348|30751|30751|30751|49916.95|N
GCTS WS|36170N115|04/01/25|0.05|0.19|0.02|0.06|0.08|-.01|29160|62|0|2|0|17278|0|11882|0|0|29160|29160|29160|2410.42|N
GCV|36240B109|04/01/25|3.71|3.74|3.71|3.73|3.73|-.01|1102|12|0|0|0|1102|0|0|0|800|1102|1102|1102|4108.42|N
GD|369550108|04/01/25|272.56|274.50|271.66|274.16|273.67|1.63|39631|1782|0|0|0|39631|0|0|0|24635|39631|39631|39631|10845775.07|N
GDC|19200A204|04/01/25|2.20|2.45|1.94|2.45|2.20|-.02|4689|37|0|0|0|4689|0|0|0|3045|4689|4689|4689|10333.05|Q
GDDY|380237107|04/01/25|179.62|181.38|178.48|180.60|180.05|.56|18778|786|0|0|0|18778|0|0|0|9567|18778|18778|18778|3380946.99|N
GDE|97717Y568|04/01/25|41.05|41.11|40.82|41.10|40.99|.05|577|9|0|0|0|577|0|0|0|577|577|577|577|23653.45|Z
GDEC|33740U679|04/01/25|0.00|33.20|33.20|33.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/01/25|26.10|26.78|26.10|26.78|26.57|.38|6535|314|0|0|0|6535|0|0|0|5005|6535|6535|6535|173659.97|Q
GDEV|G6529J209|04/01/25|11.60|11.60|10.69|10.69|10.94|-.91|89|14|0|0|0|89|0|0|0|73|89|89|89|973.72|Q
GDEV W|G6529J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/01/25|4.70|4.76|0.41|0.56|1.07|-4.13|2231721|6402|134|21|6|1558342|392798|140746|139835|660279|2231721|2231721|2231721|2393394.49|Q
GDIV|41151J703|04/01/25|14.53|14.56|14.53|14.56|14.53|0.00|521|2|0|0|0|521|0|0|0|0|521|521|521|7570.13|N
GDL|361570104|04/01/25|0.00|8.25|8.25|8.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/01/25|0.00|32.17|32.17|32.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/25|43.40|43.66|43.02|43.33|43.26|-.15|871|18|0|0|0|871|0|0|0|401|871|871|871|37681.54|Z
GDO|95790C107|04/01/25|11.53|11.56|11.53|11.56|11.54|-.01|1027|11|0|0|0|1027|0|0|0|792|1027|1027|1027|11851.51|N
GDOC|38149W770|04/01/25|31.66|31.68|31.66|31.68|31.66|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|3166.00|P
GDOT|39304D102|04/01/25|8.38|8.58|8.27|8.55|8.45|.11|25414|375|1|0|0|22386|3028|0|0|8488|25414|25414|25414|214800.99|N
GDRX|38246G108|04/01/25|4.42|4.58|4.35|4.43|4.43|.01|136311|1210|0|0|0|136311|0|0|0|90302|136311|136311|136311|603245.97|Q
GDS|36165L108|04/01/25|25.19|25.64|25.06|25.22|25.32|-.09|94055|1510|2|0|0|90003|4052|0|0|57061|94055|94055|94055|2381281.87|Q
GDTC|Y1R80M106|04/01/25|2.15|2.35|2.15|2.20|2.31|.02|1288|16|0|0|0|1288|0|0|0|459|1288|1288|1288|2969.05|Q
GDV|36242H104|04/01/25|24.06|24.20|24.02|24.14|24.11|.01|3536|24|0|0|0|3536|0|0|0|2666|3536|3536|3536|85247.50|N
GDV PRH|36242H880|04/01/25|0.00|23.86|23.86|23.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/25|18.54|18.54|18.52|18.52|18.56|.02|90|8|0|0|0|90|0|0|0|0|90|90|90|1670.83|N
GDX|92189F106|04/01/25|45.93|46.25|45.35|45.80|45.77|-.17|5206595|16489|88|16|9|3416718|262322|105288|1422267|3267308|5206595|5206595|5206595|238327820.39|P
GDXD|06367V600|04/01/25|6.29|6.54|6.15|6.34|6.37|.08|756927|1316|55|14|4|419590|190622|92931|53784|647839|756927|756927|756927|4820286.41|P
GDXJ|92189F791|04/01/25|57.11|57.42|56.27|56.91|56.85|-.29|1169402|7748|4|2|2|607013|11986|14838|535565|467641|1169402|1169402|1169402|66483777.86|P
GDXU|063679542|04/01/25|59.69|60.79|57.25|59.01|58.82|-.75|87939|1082|2|0|0|83014|4925|0|0|49057|87939|87939|87939|5172762.41|P
GDXY|88634T881|04/01/25|16.05|16.07|15.86|16.00|16.01|-.05|41482|162|6|0|1|15005|16183|0|10294|11404|41482|41482|41482|664287.29|P
GDYN|39813G109|04/01/25|15.69|15.85|15.34|15.52|15.56|-.11|53133|1214|0|0|0|53133|0|0|0|19916|53133|53133|53133|826865.31|Q
GE|369604301|04/01/25|199.21|204.47|198.49|203.80|202.56|3.55|146484|3564|0|0|0|146484|0|0|0|101387|146484|146484|146484|29671233.50|N
GECC|390320703|04/01/25|10.26|10.26|10.20|10.20|10.25|-.04|238|6|0|0|0|238|0|0|0|2|238|238|238|2440.28|Q
GECC H|390320877|04/01/25|24.92|24.92|24.92|24.92|24.92|-.07|1617|5|0|0|0|1617|0|0|0|1617|1617|1617|1617|40295.64|Q
GECC I|390320885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/01/25|25.05|25.50|24.93|25.50|24.99|-.49|200|3|0|0|0|200|0|0|0|194|200|200|200|4998.00|Q
GECC Z|390320802|04/01/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/25|54.76|55.30|54.62|55.30|55.02|.33|1539|73|0|0|0|1539|0|0|0|830|1539|1539|1539|84683.06|N
GEF B|397624206|04/01/25|59.25|59.59|59.13|59.37|59.27|-.03|1180|33|0|0|0|1180|0|0|0|0|1180|1180|1180|69933.20|N
GEG|39037G109|04/01/25|1.87|1.92|1.87|1.92|1.88|.02|65|2|0|0|0|65|0|0|0|0|65|65|65|122.09|Q
GEGG L|39037G208|04/01/25|0.00|23.75|23.75|23.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/25|80.55|80.82|79.36|79.54|79.82|-1.14|95792|2199|0|0|0|95792|0|0|0|58285|95792|95792|95792|7645861.03|Q
GEL|371927104|04/01/25|15.69|15.81|15.44|15.81|15.62|.12|13255|214|0|0|0|13255|0|0|0|5422|13255|13255|13255|207019.16|N
GELS|Q3978B109|04/01/25|1.00|1.00|0.95|0.95|0.98|-.09|452|6|0|0|0|452|0|0|0|0|452|452|452|442.36|Q
GEM|381430206|04/01/25|33.19|33.43|33.19|33.37|33.28|.19|11453|83|1|0|0|8979|2474|0|0|6975|11453|11453|11453|381167.16|P
GEMD|381430388|04/01/25|40.48|40.48|40.45|40.47|40.43|-.05|214|4|0|0|0|214|0|0|0|103|214|214|214|8652.57|Z
GEME|900934506|04/01/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|04/01/25|26.29|26.77|26.05|26.74|26.50|.22|149667|2909|0|0|0|149667|0|0|0|109970|149667|149667|149667|3965683.84|Q
GENC|368678108|04/01/25|12.14|12.14|11.66|12.05|11.94|-.09|708|16|0|0|0|708|0|0|0|298|708|708|708|8451.26|A
GEND|84858T681|04/01/25|10.50|10.50|10.43|10.43|10.72|-.07|12|3|0|0|0|12|0|0|0|12|12|12|12|128.60|P
GENI|G3934V109|04/01/25|10.00|10.15|9.72|10.02|9.99|.02|93009|1023|1|0|0|90809|2200|0|0|63783|93009|93009|93009|929152.76|N
GENK|36870C104|04/01/25|5.52|5.52|5.39|5.39|5.50|-.11|6502|40|1|0|0|2206|4296|0|0|861|6502|6502|6502|35783.59|Q
GENM|84858T780|04/01/25|10.12|10.14|10.12|10.14|10.12|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|10.12|P
GENT|84858T798|04/01/25|10.26|10.28|10.26|10.28|10.27|0.00|277|5|0|0|0|277|0|0|0|200|277|277|277|2844.98|P
GENW|84858T673|04/01/25|11.08|11.08|11.03|11.03|12.48|-.02|385|18|0|0|0|385|0|0|0|0|385|385|385|4805.08|P
GEO|36162J106|04/01/25|28.95|29.93|28.32|29.93|29.33|.70|78404|1237|0|0|0|78404|0|0|0|44945|78404|78404|78404|2299603.25|N
GEOS|37364X109|04/01/25|7.36|7.36|7.29|7.29|7.30|.07|3257|50|0|0|0|3257|0|0|0|1388|3257|3257|3257|23763.24|Q
GERN|374163103|04/01/25|1.59|1.60|1.45|1.48|1.51|-.12|1212082|1743|100|12|8|702300|318977|91337|99468|780335|1212082|1212082|1212082|1826320.45|Q
GES|401617105|04/01/25|11.29|11.39|11.11|11.19|11.21|.11|59173|982|0|0|0|59173|0|0|0|40800|59173|59173|59173|663508.26|N
GETY|374275105|04/01/25|1.71|1.76|1.70|1.73|1.72|.01|32160|232|2|0|0|27332|4828|0|0|19133|32160|32160|32160|55327.81|N
GEV|36828A101|04/01/25|308.00|316.06|302.87|315.62|311.55|10.33|169455|4750|0|0|0|169455|0|0|0|91941|169455|169455|169455|52793699.78|N
GEVO|374396406|04/01/25|1.17|1.18|1.12|1.14|1.14|-.02|220491|622|8|3|1|161635|22807|23970|12079|141389|220491|220491|220491|251958.16|Q
GF|644465106|04/01/25|9.83|9.83|9.83|9.83|9.83|.04|49|2|0|0|0|49|0|0|0|0|49|49|49|481.67|N
GFAI|G4236L138|04/01/25|1.00|1.00|0.96|0.99|1.00|0.00|21072|123|0|0|0|21072|0|0|0|10479|21072|21072|21072|21066.06|Q
GFAI W|G4236L120|04/01/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/25|36.84|36.87|36.72|36.87|36.73|.08|850|3|0|0|0|850|0|0|0|850|850|850|850|31224.50|Z
GFF|398433102|04/01/25|71.65|73.10|71.56|73.10|72.50|1.58|12795|520|0|0|0|12795|0|0|0|10068|12795|12795|12795|927600.11|N
GFGF|02072L789|04/01/25|0.00|30.55|30.55|30.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/01/25|22.61|23.02|22.45|22.79|22.71|.71|256236|2759|5|0|0|240679|15557|0|0|115406|256236|256236|256236|5820268.55|N
GFL|36168Q104|04/01/25|47.70|48.43|47.42|47.77|47.87|-.55|85912|1407|0|0|0|85912|0|0|0|65516|85912|85912|85912|4112782.14|N
GFLW|92647X764|04/01/25|21.85|21.89|21.84|21.89|21.84|.22|1425|9|0|0|0|1425|0|0|0|0|1425|1425|1425|31127.25|Q
GFR|39525U107|04/01/25|5.81|6.09|5.81|6.00|5.99|.08|5541|58|0|0|0|5541|0|0|0|5174|5541|5541|5541|33216.25|N
GFS|G39387108|04/01/25|36.51|36.72|35.52|35.98|36.02|-.95|46713|1355|0|0|0|46713|0|0|0|31908|46713|46713|46713|1682370.11|Q
GGAL|399909100|04/01/25|55.48|56.29|54.26|55.21|55.44|.68|39400|984|0|0|0|39400|0|0|0|23795|39400|39400|39400|2184331.57|Q
GGB|373737105|04/01/25|2.85|2.95|2.85|2.92|2.92|.07|652505|333|38|21|10|223814|120500|151694|156497|366467|652505|652505|652505|1905754.51|N
GGG|384109104|04/01/25|82.97|84.40|82.76|84.33|83.96|.84|62949|1104|0|0|0|62949|0|0|0|29989|62949|62949|62949|5284915.10|N
GGLL|25461A841|04/01/25|28.39|29.96|28.36|29.58|29.19|.88|104211|1054|2|0|0|97675|6536|0|0|73109|104211|104211|104211|3042394.83|Q
GGLS|25461A601|04/01/25|14.68|14.68|14.34|14.40|14.46|-.23|3414|21|0|0|0|3414|0|0|0|2742|3414|3414|3414|49363.98|Q
GGM|66538F157|04/01/25|0.00|25.78|25.78|25.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/25|49.71|50.18|49.23|50.18|49.42|.34|8564|28|0|0|0|8564|0|0|0|8555|8564|8564|8564|423199.33|P
GGN|36465A109|04/01/25|4.39|4.40|4.37|4.39|4.39|.01|20898|67|0|0|0|20898|0|0|0|17677|20898|20898|20898|91686.18|A
GGN PRB|36465A307|04/01/25|20.85|20.93|20.85|20.91|20.89|.13|1068|14|0|0|0|1068|0|0|0|0|1068|1068|1068|22308.49|A
GGR|G9491K105|04/01/25|0.27|0.27|0.26|0.26|0.26|-.01|9446|64|0|0|0|9446|0|0|0|4086|9446|9446|9446|2499.33|Q
GGRW|36261K202|04/01/25|28.13|28.40|28.13|28.40|28.13|.19|153|2|0|0|0|153|0|0|0|153|153|153|153|4304.21|P
GGT|36239Q109|04/01/25|4.64|4.65|4.63|4.64|4.64|.01|1110|12|0|0|0|1110|0|0|0|360|1110|1110|1110|5149.38|N
GGT PRE|36239Q505|04/01/25|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/25|0.00|22.44|22.44|22.44|22.49|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|89.96|N
GGUS|38149W598|04/01/25|49.37|49.82|49.02|49.75|49.60|.38|2835|53|0|0|0|2835|0|0|0|1751|2835|2835|2835|140607.27|P
GGZ|36249W104|04/01/25|12.02|12.02|11.92|11.96|11.97|-.04|682|8|0|0|0|682|0|0|0|172|682|682|682|8166.62|N
GH|40131M109|04/01/25|42.38|43.09|41.58|42.47|42.23|-.10|47530|1332|0|0|0|47530|0|0|0|37333|47530|47530|47530|2007150.36|Q
GHC|384637104|04/01/25|965.47|974.19|964.92|974.19|967.81|9.48|3102|344|0|0|0|3102|0|0|0|2561|3102|3102|3102|3002146.26|N
GHG|39579V100|04/01/25|0.00|2.46|2.46|2.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/25|12.33|12.33|12.21|12.21|12.18|-.12|111|8|0|0|0|111|0|0|0|3|111|111|111|1351.68|N
GHLD|40172N107|04/01/25|15.50|15.50|15.02|15.02|15.52|-.47|17|13|0|0|0|17|0|0|0|1|17|17|17|263.76|N
GHM|384556106|04/01/25|28.41|29.61|28.41|29.53|29.19|.78|2371|91|0|0|0|2371|0|0|0|1815|2371|2371|2371|69216.34|N
GHMS|19423L490|04/01/25|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/01/25|10.68|11.05|10.52|10.86|10.68|-.14|6321|94|0|0|0|6321|0|0|0|6279|6321|6321|6321|67492.63|Q
GHTA|19423L573|04/01/25|29.03|29.18|29.03|29.18|29.04|.09|310|7|0|0|0|310|0|0|0|0|310|310|310|9002.14|Z
GHY|69346J106|04/01/25|13.39|13.49|13.39|13.47|13.45|.05|6711|69|0|0|0|6711|0|0|0|2757|6711|6711|6711|90239.54|N
GHYB|381430453|04/01/25|44.23|44.39|44.23|44.37|44.29|-.17|723|6|0|0|0|723|0|0|0|307|723|723|723|32018.75|P
GHYG|464286178|04/01/25|44.34|44.46|44.34|44.46|44.39|-.08|110|2|0|0|0|110|0|0|0|0|110|110|110|4883.40|Z
GIAX|88636J162|04/01/25|16.43|16.55|16.43|16.55|16.49|.15|2277|29|0|0|0|2277|0|0|0|1780|2277|2277|2277|37557.08|P
GIB|12532H104|04/01/25|99.64|101.27|98.96|100.85|100.35|.96|42520|911|0|0|0|42520|0|0|0|29842|42520|42520|42520|4267002.56|N
GIC|37892E102|04/01/25|22.28|22.52|22.24|22.52|22.44|.12|697|40|0|0|0|697|0|0|0|466|697|697|697|15639.05|N
GIFI|402307102|04/01/25|6.46|6.74|6.46|6.67|6.68|.20|4210|42|0|0|0|4210|0|0|0|1479|4210|4210|4210|28121.54|Q
GIFT|74940T104|04/01/25|2.05|2.05|1.90|1.90|2.01|-.10|1842|12|0|0|0|1842|0|0|0|1842|1842|1842|1842|3694.58|Q
GIG|G38648104|04/01/25|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/25|45.67|45.75|45.67|45.70|45.72|-.06|1400|14|0|0|0|1400|0|0|0|596|1400|1400|1400|64008.83|P
GIGG U|G38648112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/01/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/01/25|1.66|1.66|1.66|1.66|1.66|.02|184|4|0|0|0|184|0|0|0|108|184|184|184|305.37|Q
GII|78463X855|04/01/25|61.96|62.29|61.64|62.27|62.00|.27|5483|117|0|0|0|5483|0|0|0|1434|5483|5483|5483|339930.28|P
GIII|36237H101|04/01/25|27.50|27.83|27.21|27.47|27.38|.13|28134|954|0|0|0|28134|0|0|0|16131|28134|28134|28134|770289.39|Q
GIL|375916103|04/01/25|44.41|45.47|44.40|45.04|45.01|.81|45304|823|0|0|0|45304|0|0|0|16219|45304|45304|45304|2039287.61|N
GILD|375558103|04/01/25|111.91|112.83|110.72|111.27|111.53|-.76|361331|8156|0|0|0|361331|0|0|0|197296|361331|361331|361331|40299934.13|Q
GILT|M51474118|04/01/25|6.35|6.39|6.23|6.29|6.30|-.05|6657|142|0|0|0|6657|0|0|0|3382|6657|6657|6657|41954.92|Q
GINN|38149W820|04/01/25|58.76|58.96|58.60|58.96|58.73|.09|359|9|0|0|0|359|0|0|0|72|359|359|359|21085.32|P
GINX|74933W262|04/01/25|0.00|27.19|27.19|27.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/01/25|1.60|1.60|1.52|1.60|1.54|0.00|5021|21|0|0|0|5021|0|0|0|4862|5021|5021|5021|7710.56|Q
GIPR W|37149D113|04/01/25|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/25|59.97|60.27|59.18|59.73|59.87|-.05|183814|3479|0|0|0|183814|0|0|0|75563|183814|183814|183814|11005207.65|N
GITS|411292204|04/01/25|1.35|1.35|1.17|1.17|1.19|-.07|2965|34|0|0|0|2965|0|0|0|1365|2965|2965|2965|3517.79|Q
GJAN|33740F516|04/01/25|37.52|37.73|37.52|37.73|37.66|.04|317|4|0|0|0|317|0|0|0|17|317|317|317|11937.77|Z
GJH|86311Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/01/25|25.20|25.20|25.20|24.97|25.20|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.40|N
GJP|78478P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/25|0.00|22.76|22.76|22.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/25|0.00|22.76|22.76|22.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/25|35.78|36.05|35.78|35.95|35.96|.10|505|5|0|0|0|505|0|0|0|301|505|505|505|18159.72|Z
GJUN|33740F433|04/01/25|35.29|35.31|35.29|35.31|35.29|.14|1600|4|0|0|0|1600|0|0|0|1600|1600|1600|1600|56464.00|Z
GK|00768Y370|04/01/25|19.43|19.55|19.26|19.55|19.27|.08|113|5|0|0|0|113|0|0|0|10|113|113|113|2177.19|P
GKOS|377322102|04/01/25|97.87|98.30|94.66|97.07|96.92|-1.31|39619|1014|0|0|0|39619|0|0|0|17542|39619|39619|39619|3840037.27|N
GL|37959E102|04/01/25|131.17|133.30|130.77|132.03|131.90|.18|26397|969|0|0|0|26397|0|0|0|13316|26397|26397|26397|3481635.14|N
GL PRD|37959E300|04/01/25|16.14|16.14|16.01|16.06|16.02|.08|183|5|0|0|0|183|0|0|0|0|183|183|183|2931.54|N
GLAC|G3937F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/01/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/01/25|27.53|27.72|27.53|27.62|27.64|.16|964|47|0|0|0|964|0|0|0|948|964|964|964|26647.66|Q
GLAD Z|376535886|04/01/25|25.65|25.70|25.65|25.70|25.65|.07|30|1|0|0|0|30|0|0|0|30|30|30|30|769.50|Q
GLBE|M5216V106|04/01/25|35.04|36.47|35.04|35.97|35.89|.32|115058|2086|0|0|0|115058|0|0|0|40157|115058|115058|115058|4128924.61|Q
GLBL|69374H295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/25|1.20|1.21|1.20|1.21|1.20|0.00|1471|16|0|0|0|1471|0|0|0|1205|1471|1471|1471|1765.92|Q
GLBZ|377407101|04/01/25|0.00|5.09|5.09|5.09|4.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.93|Q
GLCR|53656H843|04/01/25|0.00|23.95|23.95|23.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/25|288.64|289.11|285.92|287.57|287.75|-.57|2929453|28913|24|2|4|2532039|69949|10900|316565|1624414|2929453|2929453|2929453|842954453.46|P
GLDD|390607109|04/01/25|8.69|8.92|8.65|8.92|8.83|.22|19817|366|0|0|0|19817|0|0|0|4384|19817|19817|19817|175024.44|Q
GLDG|38149E101|04/01/25|0.84|0.84|0.82|0.83|0.82|-.02|8453|37|0|0|0|8453|0|0|0|2651|8453|8453|8453|6961.02|A
GLDI|22542D233|04/01/25|161.80|161.80|161.10|161.31|161.17|-.58|112|4|0|0|0|112|0|0|0|110|112|112|112|18051.24|Q
GLDM|98149E303|04/01/25|62.07|62.11|61.42|61.79|61.86|-.10|1399761|2723|142|0|2|747636|449559|0|202566|816257|1399761|1399761|1399761|86587429.87|P
GLE|G39711109|04/01/25|1.80|1.90|1.75|1.75|1.83|.12|10252|44|0|0|0|10252|0|0|0|3983|10252|10252|10252|18717.58|Q
GLIN|92189F767|04/01/25|42.70|42.76|42.50|42.71|42.68|-.16|2606|28|0|0|0|2606|0|0|0|180|2606|2606|2606|111228.03|P
GLL|74347W395|04/01/25|12.65|12.88|12.59|12.73|12.68|.06|181224|445|9|4|3|93491|25331|26098|36304|152578|181224|181224|181224|2298566.54|P
GLMD|M47238148|04/01/25|1.52|1.52|1.42|1.44|1.44|-.04|552|10|0|0|0|552|0|0|0|20|552|552|552|793.47|Q
GLNG|G9456A100|04/01/25|37.64|37.82|36.75|37.07|37.16|-.92|89073|1943|0|0|0|89073|0|0|0|19135|89073|89073|89073|3310302.64|Q
GLO|18914E106|04/01/25|4.89|4.92|4.88|4.92|4.89|.04|17651|95|1|0|0|15551|2100|0|0|8695|17651|17651|17651|86346.74|A
GLOB|L44385109|04/01/25|116.69|117.66|114.72|115.84|116.11|-1.83|19340|622|0|0|0|19340|0|0|0|12467|19340|19340|19340|2245641.17|N
GLOF|46434V316|04/01/25|42.77|43.05|42.64|43.05|42.69|.23|1203|10|0|0|0|1203|0|0|0|1000|1203|1203|1203|51355.55|P
GLOP PRA|Y2687W116|04/01/25|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/25|26.30|26.30|26.00|26.00|26.30|.16|382|3|0|0|0|382|0|0|0|0|382|382|382|10046.60|N
GLOP PRC|Y2687W132|04/01/25|0.00|25.79|25.79|25.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/01/25|51.34|51.75|51.34|51.75|51.42|.23|547|6|0|0|0|547|0|0|0|347|547|547|547|28128.22|Z
GLOW|92647X798|04/01/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/25|54.28|54.94|54.28|54.94|54.31|1.57|16|3|0|0|0|16|0|0|0|16|16|16|16|869.02|N
GLP PRB|37946R307|04/01/25|26.23|26.23|26.23|26.23|26.23|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1704.95|N
GLPG|36315X101|04/01/25|25.23|25.23|24.67|24.79|25.00|-.31|16064|313|0|0|0|16064|0|0|0|9179|16064|16064|16064|401599.33|Q
GLPI|36467J108|04/01/25|51.13|51.20|50.12|50.77|50.60|-.14|50149|1281|0|0|0|50149|0|0|0|38940|50149|50149|50149|2537782.80|Q
GLQ|18914C100|04/01/25|6.29|6.34|6.27|6.31|6.31|.02|7979|44|0|0|0|7979|0|0|0|3414|7979|7979|7979|50363.56|A
GLRE|G4095J109|04/01/25|13.45|13.78|13.45|13.73|13.65|.18|3308|136|0|0|0|3308|0|0|0|953|3308|3308|3308|45164.66|Q
GLRY|66538H369|04/01/25|28.80|29.10|28.78|29.10|28.80|.23|1050|10|0|0|0|1050|0|0|0|0|1050|1050|1050|30241.56|P
GLSI|396879108|04/01/25|9.54|9.55|9.11|9.24|9.30|-.32|8055|174|0|0|0|8055|0|0|0|7100|8055|8055|8055|74874.61|Q
GLTO|36322Q206|04/01/25|3.10|3.10|2.80|2.83|2.99|-.35|2079|39|0|0|0|2079|0|0|0|503|2079|2079|2079|6221.98|Q
GLTR|003263100|04/01/25|129.55|129.55|128.25|128.82|128.93|-.65|14302|72|1|0|0|11359|2943|0|0|12649|14302|14302|14302|1843900.04|P
GLU|36242L105|04/01/25|16.20|16.21|16.07|16.07|16.21|-.18|259|3|0|0|0|259|0|0|0|0|259|259|259|4197.39|A
GLU PRA|36242L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/25|50.20|50.20|50.20|50.25|50.20|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1004.00|A
GLUE|61225M102|04/01/25|4.51|4.63|4.33|4.42|4.45|-.22|66604|933|0|1|0|56604|0|10000|0|47059|66604|66604|66604|296513.03|Q
GLV|18913Y103|04/01/25|5.46|5.50|5.46|5.49|5.48|.02|3510|28|0|0|0|3510|0|0|0|928|3510|3510|3510|19229.94|A
GLW|219350105|04/01/25|45.47|45.91|44.76|45.52|45.41|-.26|208642|3773|1|0|0|204330|4312|0|0|77105|208642|208642|208642|9475422.67|N
GLXG|G37692103|04/01/25|0.60|0.60|0.58|0.58|0.59|-.02|1775|14|0|0|0|1775|0|0|0|250|1775|1775|1775|1054.07|Q
GLYC|38000Q102|04/01/25|0.21|0.21|0.20|0.20|0.21|-.01|60830|82|4|2|1|18989|13864|16223|11754|43021|60830|60830|60830|12552.72|Q
GM|37045V100|04/01/25|47.01|47.74|46.51|47.25|47.19|.23|751211|8971|3|1|0|738009|7275|5927|0|336022|751211|751211|751211|35446705.45|N
GMAB|372303206|04/01/25|19.08|19.08|18.63|18.66|18.88|-.91|111144|1681|0|0|0|111144|0|0|0|43614|111144|111144|111144|2098424.14|Q
GMAR|33740F482|04/01/25|37.10|37.27|37.10|37.27|37.11|.07|1800|3|0|0|0|1800|0|0|0|1600|1800|1800|1800|66798.00|Z
GMAY|33740F441|04/01/25|36.06|36.32|36.06|36.18|36.24|-.08|469|4|0|0|0|469|0|0|0|169|469|469|469|16997.94|Z
GME|36467W109|04/01/25|22.76|23.24|21.97|22.63|22.68|.29|573383|5688|13|2|0|522070|36313|15000|0|309639|573383|573383|573383|13002504.51|N
GMED|379577208|04/01/25|72.87|73.55|72.54|73.29|73.07|.10|25016|642|0|0|0|25016|0|0|0|19686|25016|25016|25016|1827887.13|N
GMET|92189Y204|04/01/25|20.82|20.89|20.82|20.89|20.77|-.01|72|6|0|0|0|72|0|0|0|55|72|72|72|1495.17|P
GMF|78463X301|04/01/25|115.39|116.12|115.21|115.83|115.28|.17|5871|33|0|0|0|5871|0|0|0|223|5871|5871|5871|676829.98|P
GMGI|381098300|04/01/25|1.97|2.00|1.96|2.00|1.98|.03|6932|78|0|0|0|6932|0|0|0|4570|6932|6932|6932|13701.42|Q
GMHS|G3731B108|04/01/25|1.83|1.83|1.62|1.78|1.69|-.05|13654|65|2|0|0|8386|5268|0|0|2311|13654|13654|13654|23021.95|Q
GMM|G3937M114|04/01/25|3.28|3.31|3.24|3.31|3.28|.03|1520|24|0|0|0|1520|0|0|0|689|1520|1520|1520|4985.69|Q
GMMA|45259A704|04/01/25|20.25|20.29|20.25|20.29|20.28|.05|2|2|0|0|0|2|0|0|0|1|2|2|2|40.55|P
GMMF|09290C749|04/01/25|100.10|100.11|100.10|100.11|100.10|-.29|3564|5|0|0|0|3564|0|0|0|320|3564|3564|3564|356763.92|P
GMNY|38149W556|04/01/25|0.00|49.56|49.56|49.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/25|26.59|26.68|26.50|26.68|26.56|-.01|1361|13|0|0|0|1361|0|0|0|104|1361|1361|1361|36153.43|P
GMOM|132061508|04/01/25|28.57|28.69|28.57|28.69|28.57|.11|8|1|0|0|0|8|0|0|0|8|8|8|8|228.56|Z
GMOV|90139K605|04/01/25|24.47|24.49|24.47|24.47|24.49|-.08|924|6|0|0|0|924|0|0|0|924|924|924|924|22629.36|P
GMRE|37954A204|04/01/25|8.74|8.79|8.63|8.74|8.69|-.01|25558|347|0|0|0|25558|0|0|0|9253|25558|25558|25558|222091.40|N
GMRE PRA|37957W203|04/01/25|25.45|25.45|25.29|25.45|25.35|0.00|373|8|0|0|0|373|0|0|0|0|373|373|373|9455.85|N
GMS|36251C103|04/01/25|73.54|73.97|72.61|73.77|73.45|.56|13402|401|0|0|0|13402|0|0|0|9308|13402|13402|13402|984331.86|N
GMUB|38149W549|04/01/25|49.84|49.84|49.79|49.79|49.84|.07|20|1|0|0|0|20|0|0|0|0|20|20|20|996.80|P
GMUN|38149W663|04/01/25|0.00|49.20|49.20|49.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/25|14.95|15.82|14.95|15.82|15.44|.78|2420|46|0|0|0|2420|0|0|0|894|2420|2420|2420|37371.71|N
GNFT|372279109|04/01/25|3.50|3.52|3.48|3.52|3.48|.10|1510|4|0|0|0|1510|0|0|0|1300|1510|1510|1510|5259.70|Q
GNK|Y2685T131|04/01/25|13.48|13.92|13.48|13.68|13.78|.32|18645|449|0|0|0|18645|0|0|0|14080|18645|18645|18645|256961.57|N
GNL|379378201|04/01/25|8.04|8.06|7.95|7.98|7.97|-.06|47434|528|0|0|0|47434|0|0|0|34825|47434|47434|47434|377958.38|N
GNL PRA|379378300|04/01/25|22.56|22.57|22.56|22.57|22.56|.14|85|1|0|0|0|85|0|0|0|0|85|85|85|1917.60|N
GNL PRB|379378409|04/01/25|21.61|21.61|21.59|21.59|21.56|-.01|159|6|0|0|0|159|0|0|0|0|159|159|159|3427.64|N
GNL PRD|379378508|04/01/25|23.50|23.50|23.49|23.49|23.50|.06|2229|11|0|0|0|2229|0|0|0|0|2229|2229|2229|52381.25|N
GNL PRE|379378607|04/01/25|22.90|22.94|22.90|22.94|22.90|.17|310|2|0|0|0|310|0|0|0|0|310|310|310|7099.00|N
GNLN|395330400|04/01/25|0.27|0.28|0.27|0.28|0.27|.01|21044|82|1|0|0|17313|3731|0|0|7528|21044|21044|21044|5679.69|Q
GNLX|36870H103|04/01/25|2.91|2.91|2.54|2.61|2.65|-.10|17024|208|0|0|0|17024|0|0|0|5839|17024|17024|17024|45096.22|Q
GNMA|46429B333|04/01/25|0.00|43.90|43.90|43.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/01/25|7.94|7.94|7.75|7.75|7.90|-.26|2645|28|0|0|0|2645|0|0|0|1585|2645|2645|2645|20893.74|Q
GNOV|33740U687|04/01/25|34.14|34.31|34.14|34.29|34.25|0.00|312|4|0|0|0|312|0|0|0|112|312|312|312|10685.32|Z
GNPX|372446203|04/01/25|0.25|0.25|0.22|0.23|0.24|-.02|119918|248|5|4|1|57925|14316|32977|14700|40400|119918|119918|119918|28187.56|Q
GNR|78463X541|04/01/25|53.29|53.57|53.06|53.46|53.36|.21|25624|222|1|1|0|15410|3538|6676|0|11690|25624|25624|25624|1367190.86|P
GNRC|368736104|04/01/25|125.60|126.71|123.53|126.38|125.20|-.28|21494|708|0|0|0|21494|0|0|0|12937|21494|21494|21494|2691116.77|N
GNS|Y3005A117|04/01/25|0.23|0.24|0.21|0.22|0.22|-.02|372131|200|19|9|7|56415|67785|60036|187895|42923|372131|372131|372131|82555.42|A
GNSS|36872P103|04/01/25|2.25|2.29|2.20|2.20|2.24|-.07|3093|38|0|0|0|3093|0|0|0|329|3093|3093|3093|6917.31|Q
GNT|36465E101|04/01/25|6.11|6.11|6.08|6.08|6.10|-.02|1823|19|0|0|0|1823|0|0|0|300|1823|1823|1823|11114.06|N
GNT PRA|36465E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/01/25|4.00|4.00|3.82|3.93|3.82|-.04|2435|36|0|0|0|2435|0|0|0|0|2435|2435|2435|9305.47|Q
GNTX|371901109|04/01/25|23.35|23.53|23.11|23.45|23.39|.15|81134|1714|0|0|0|81134|0|0|0|40690|81134|81134|81134|1897662.16|Q
GNTY|400764106|04/01/25|39.98|40.08|39.56|40.08|39.88|.05|4477|80|0|0|0|4477|0|0|0|3974|4477|4477|4477|178546.16|N
GNW|37247D106|04/01/25|7.07|7.29|7.07|7.26|7.21|.16|99687|617|3|0|0|87002|12685|0|0|51061|99687|99687|99687|719169.40|N
GO|39874R101|04/01/25|13.85|14.15|13.63|13.86|13.84|-.13|57264|1312|0|0|0|57264|0|0|0|30144|57264|57264|57264|792665.95|Q
GOAU|26922A719|04/01/25|25.11|25.11|24.68|25.01|25.05|-.09|4300|18|1|0|0|869|3431|0|0|3725|4300|4300|4300|107697.10|P
GOCO|38046W204|04/01/25|12.00|12.45|12.00|12.35|12.26|.07|4172|154|0|0|0|4172|0|0|0|737|4172|4172|4172|51143.03|Q
GOCT|33740U695|04/01/25|0.00|34.40|34.40|34.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/01/25|37.90|37.90|37.57|37.57|37.60|-.42|649|19|0|0|0|649|0|0|0|154|649|649|649|24404.01|P
GOF|40167F101|04/01/25|15.54|15.57|15.46|15.50|15.51|-.06|75227|505|1|0|0|70597|4630|0|0|32584|75227|75227|75227|1166656.94|N
GOGL|G39637205|04/01/25|8.08|8.36|8.08|8.30|8.28|.31|454334|2512|14|1|0|392479|56042|5813|0|221582|454334|454334|454334|3761291.83|Q
GOGO|38046C109|04/01/25|8.57|8.73|8.22|8.42|8.40|-.20|138311|1950|1|0|0|136155|2156|0|0|82696|138311|138311|138311|1161236.29|Q
GOLD|067901108|04/01/25|19.53|19.75|19.32|19.70|19.56|.24|1632054|5516|47|3|1|1467937|126384|18833|18900|1156525|1632054|1632054|1632054|31915940.05|N
GOLF|005098108|04/01/25|68.52|69.21|67.50|67.66|68.19|-1.03|22673|825|0|0|0|22673|0|0|0|16919|22673|22673|22673|1545972.59|N
GOLY|86280R878|04/01/25|27.99|27.99|27.83|27.93|27.91|.14|1814|24|0|0|0|1814|0|0|0|760|1814|1814|1814|50635.05|Z
GOOD|376536108|04/01/25|14.94|15.07|14.91|15.07|14.97|.10|15790|397|0|0|0|15790|0|0|0|10115|15790|15790|15790|236444.35|Q
GOOD N|376536702|04/01/25|0.00|22.87|22.87|22.87|22.99|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|22.99|Q
GOOD O|376536884|04/01/25|0.00|20.64|20.64|20.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/25|155.28|160.07|155.28|158.86|158.25|2.75|1963563|56040|3|0|0|1954926|8637|0|0|1003647|1963563|1963563|1963563|310729344.99|Q
GOOG L|02079K305|04/01/25|153.73|158.09|153.71|157.04|156.40|2.50|2777973|70800|6|1|0|2753209|19746|5018|0|985488|2777973|2777973|2777973|434482525.60|Q
GOOP|500948609|04/01/25|23.78|24.08|23.78|24.03|24.05|.37|1299|15|0|0|0|1299|0|0|0|1125|1299|1299|1299|31236.95|Z
GOOS|135086106|04/01/25|7.96|8.17|7.87|8.03|8.05|.09|137820|1015|1|0|0|135522|2298|0|0|92261|137820|137820|137820|1109503.81|N
GOOX|26923N595|04/01/25|20.50|21.00|20.50|20.87|20.68|.68|1945|39|0|0|0|1945|0|0|0|702|1945|1945|1945|40222.81|Z
GOOY|88634T790|04/01/25|11.82|12.06|11.82|12.04|12.00|.22|8849|65|0|0|0|8849|0|0|0|5046|8849|8849|8849|106181.17|P
GOP|886364181|04/01/25|30.58|30.58|30.07|30.07|30.89|-.37|21|3|0|0|0|21|0|0|0|2|21|21|21|648.68|Z
GORO|38068T105|04/01/25|0.53|0.53|0.48|0.49|0.49|-.02|102288|171|6|0|2|35301|24508|0|42479|74024|102288|102288|102288|49996.66|A
GORV|52110H100|04/01/25|0.37|0.37|0.31|0.31|0.32|-.02|28856|103|1|0|0|24789|4067|0|0|15682|28856|28856|28856|9239.40|Q
GOSS|38341P102|04/01/25|1.11|1.11|0.98|0.99|1.02|-.10|186467|944|2|1|0|173467|6200|6800|0|34329|186467|186467|186467|189381.45|Q
GOTU|36257Y109|04/01/25|3.24|3.24|2.94|2.97|3.05|-.28|287936|989|14|2|3|194984|41989|13965|36998|159630|287936|287936|287936|879613.65|N
GOVI|46138E107|04/01/25|27.94|28.06|27.94|27.97|27.97|.15|2586|16|0|0|0|2586|0|0|0|1235|2586|2586|2586|72325.19|Q
GOVT|46429B267|04/01/25|22.95|23.02|22.95|22.97|22.98|-.01|395095|224|43|14|4|95414|134117|101996|63568|304568|395095|395095|395095|9081191.92|Z
GOVX|373678606|04/01/25|1.09|1.14|1.04|1.08|1.07|.01|38433|182|1|2|0|22221|3656|12556|0|29226|38433|38433|38433|41105.00|Q
GOVX W|373678119|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/25|10.35|10.45|10.35|10.38|10.42|.12|100555|70|6|3|2|34861|13644|19550|32500|32366|100555|100555|100555|1047416.41|Z
GP|39540E302|04/01/25|0.47|0.47|0.44|0.47|0.45|-.02|27568|24|3|0|1|4420|11540|0|11608|106|27568|27568|27568|12475.06|Q
GPAT|G4035N103|04/01/25|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/25|116.25|118.63|116.25|118.48|117.64|-.66|47068|1515|0|0|0|47068|0|0|0|26072|47068|47068|47068|5537120.44|N
GPCR|86366E106|04/01/25|17.01|17.06|15.73|15.81|16.25|-1.48|63491|1192|1|0|0|60804|2687|0|0|21219|63491|63491|63491|1031449.18|Q
GPI|398905109|04/01/25|380.37|391.85|380.18|389.37|386.83|8.14|3238|211|0|0|0|3238|0|0|0|2068|3238|3238|3238|1252549.28|N
GPIQ|38149W630|04/01/25|44.11|44.53|44.01|44.53|44.12|-.01|19858|166|0|1|0|13858|0|6000|0|1797|19858|19858|19858|876137.21|Q
GPIX|38149W622|04/01/25|46.24|46.43|46.04|46.43|46.23|-.19|4538|143|0|0|0|4538|0|0|0|1655|4538|4538|4538|209771.84|Q
GPJA|373334440|04/01/25|22.20|22.34|22.18|22.20|22.23|.11|982|11|0|0|0|982|0|0|0|100|982|982|982|21829.17|N
GPK|388689101|04/01/25|25.90|26.27|25.87|26.22|26.17|.27|112566|1602|0|0|0|112566|0|0|0|58369|112566|112566|112566|2946034.80|N
GPMT|38741L107|04/01/25|2.58|2.58|2.51|2.51|2.54|-.09|2618|35|0|0|0|2618|0|0|0|1432|2618|2618|2618|6660.17|N
GPMT PRA|38741L305|04/01/25|16.99|17.18|16.99|17.18|17.05|.02|1022|12|0|0|0|1022|0|0|0|0|1022|1022|1022|17420.98|N
GPN|37940X102|04/01/25|98.16|98.69|97.21|98.42|97.98|.42|47205|1103|0|0|0|47205|0|0|0|17322|47205|47205|47205|4625192.22|N
GPOR|402635502|04/01/25|185.83|189.55|185.83|189.16|187.18|4.69|8195|374|0|0|0|8195|0|0|0|4424|8195|8195|8195|1533942.71|N
GPRE|393222104|04/01/25|4.72|4.89|4.65|4.84|4.82|.01|51737|650|0|1|0|44270|0|7467|0|31841|51737|51737|51737|249177.71|Q
GPRF|38149W127|04/01/25|0.00|49.89|49.89|49.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/01/25|8.06|8.22|8.03|8.07|8.14|.01|7916|119|0|0|0|7916|0|0|0|3343|7916|7916|7916|64421.34|N
GPRO|38268T103|04/01/25|0.67|0.67|0.64|0.66|0.65|0.00|42883|837|1|0|0|38701|4182|0|0|29826|42883|42883|42883|27975.23|Q
GPTY|88636R735|04/01/25|39.50|39.85|39.18|39.82|39.62|.39|1173|42|0|0|0|1173|0|0|0|422|1173|1173|1173|46479.31|P
GPUS|09175M804|04/01/25|2.29|2.40|2.25|2.32|2.35|.08|4057|74|0|0|0|4057|0|0|0|2741|4057|4057|4057|9541.23|A
GPUS PRD|09175M200|04/01/25|11.75|12.00|11.50|12.00|11.83|.25|558|8|0|0|0|558|0|0|0|0|558|558|558|6602.80|A
GQI|63873X307|04/01/25|50.51|51.24|50.51|51.24|50.99|-.09|545|8|0|0|0|545|0|0|0|125|545|545|545|27792.14|P
GQQQ|02072L185|04/01/25|23.11|23.28|23.11|23.28|23.22|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|46.43|Q
GQRE|33939L787|04/01/25|58.02|58.07|57.84|58.06|57.95|.11|1331|49|0|0|0|1331|0|0|0|992|1331|1331|1331|77135.69|P
GRAB|G4124C109|04/01/25|4.46|4.56|4.44|4.54|4.50|.02|1166772|2067|96|6|3|788315|281957|35800|60700|490604|1166772|1166772|1166772|5251967.81|Q
GRAB W|G4124C117|04/01/25|0.41|0.45|0.41|0.45|0.41|.04|10|1|0|0|0|10|0|0|0|0|10|10|10|4.10|Q
GRAF|G4036C106|04/01/25|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/25|0.18|0.18|0.18|0.18|0.18|0.00|223|2|0|0|0|223|0|0|0|0|223|223|223|40.14|A
GRAL|384747101|04/01/25|25.02|25.50|24.55|25.09|24.95|-.41|31681|886|1|0|0|29181|2500|0|0|22198|31681|31681|31681|790582.15|Q
GRBK|392709101|04/01/25|58.08|58.73|57.84|58.73|58.46|.42|3926|187|0|0|0|3926|0|0|0|1880|3926|3926|3926|229518.43|N
GRBK PRA|392709200|04/01/25|0.00|23.20|23.20|23.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/25|35.24|35.95|35.16|35.95|35.78|.85|1117|47|0|0|0|1117|0|0|0|255|1117|1117|1117|39963.03|N
GRCE|00439U104|04/01/25|0.00|2.26|2.26|2.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|04/01/25|20.95|21.19|20.02|21.01|20.79|-.37|6024|113|0|0|0|6024|0|0|0|4705|6024|6024|6024|125265.89|N
GREE|39531G308|04/01/25|0.73|0.79|0.73|0.76|0.74|.02|27020|114|2|0|0|22327|4693|0|0|6699|27020|27020|27020|19980.51|Q
GREE L|39531G209|04/01/25|6.75|6.75|6.58|6.66|6.67|0.00|1555|27|0|0|0|1555|0|0|0|0|1555|1555|1555|10368.88|Q
GREK|37954Y319|04/01/25|47.30|47.63|47.25|47.63|47.45|.66|14102|182|0|0|0|14102|0|0|0|9205|14102|14102|14102|669167.97|P
GRF|269451100|04/01/25|0.00|9.85|9.85|9.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/25|7.04|7.04|6.91|6.97|6.97|-.14|48976|557|0|0|0|48976|0|0|0|20374|48976|48976|48976|341347.21|Q
GRFX|38867H203|04/01/25|1.13|1.14|1.10|1.10|1.14|-.09|1244|40|0|0|0|1244|0|0|0|634|1244|1244|1244|1413.80|A
GRI|3622AW403|04/01/25|9.33|11.12|2.00|2.00|6.25|-1.18|2449783|30022|30|8|0|2304873|85509|59401|0|1096281|2449783|2449783|2449783|15311635.64|Q
GRID|33737A108|04/01/25|112.90|113.95|112.90|113.95|113.35|.83|2225|50|0|0|0|2225|0|0|0|682|2225|2225|2225|252210.13|Q
GRMN|H2906T109|04/01/25|216.60|219.12|213.70|217.56|216.85|.23|38653|1210|0|0|0|38653|0|0|0|10992|38653|38653|38653|8381987.25|N
GRN|06747C322|04/01/25|27.43|27.43|27.40|27.40|27.36|.69|276|4|0|0|0|276|0|0|0|102|276|276|276|7551.48|P
GRNB|92189F171|04/01/25|24.00|24.06|24.00|24.02|24.04|-.04|3551|36|0|0|0|3551|0|0|0|97|3551|3551|3551|85354.09|P
GRND|39854F101|04/01/25|17.80|18.59|17.80|18.51|18.37|.62|72362|1016|0|0|0|72362|0|0|0|60853|72362|72362|72362|1329243.48|N
GRNQ|39540F309|04/01/25|0.92|0.92|0.90|0.90|0.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|92.00|Q
GRNT|387432107|04/01/25|6.07|6.18|6.00|6.18|6.10|.10|16420|199|0|0|0|16420|0|0|0|10931|16420|16420|16420|100213.39|N
GRNY|886364231|04/01/25|18.12|18.42|17.99|18.39|18.26|.21|83483|352|2|1|1|56815|4578|9140|12950|51523|83483|83483|83483|1524099.48|P
GRO|10586A108|04/01/25|3.00|3.00|2.88|2.88|2.95|-.18|1673|11|0|0|0|1673|0|0|0|1659|1673|1673|1673|4929.62|A
GROV|39957D201|04/01/25|1.39|1.39|1.35|1.35|1.37|0.00|298|7|0|0|0|298|0|0|0|294|298|298|298|408.35|N
GROW|902952100|04/01/25|2.33|2.33|2.26|2.26|2.26|-.01|8200|24|0|1|0|2605|0|5595|0|831|8200|8200|8200|18553.04|Q
GROY|38071H106|04/01/25|1.44|1.45|1.42|1.44|1.43|.01|49652|105|3|0|0|39998|9654|0|0|28010|49652|49652|49652|70882.01|A
GROY WS|38071H122|04/01/25|0.28|0.28|0.28|0.28|0.28|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|27.66|A
GROZ|98888G808|04/01/25|22.42|22.42|22.39|22.39|22.42|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2242.00|Z
GRP U|387437205|04/01/25|46.28|46.56|46.28|46.56|46.49|-.26|127|6|0|0|0|127|0|0|0|0|127|127|127|5904.70|N
GRPM|46137V225|04/01/25|104.77|105.40|104.77|105.40|104.88|.70|1256|9|0|0|0|1256|0|0|0|627|1256|1256|1256|131723.14|P
GRPN|399473206|04/01/25|18.69|18.95|17.97|18.55|18.46|-.22|97492|1680|0|0|1|72592|0|0|24900|40245|97492|97492|97492|1799854.65|Q
GRPZ|46138G441|04/01/25|23.64|23.65|23.64|23.65|23.64|.15|22|2|0|0|0|22|0|0|0|0|22|22|22|520.08|P
GRRR|G4000K175|04/01/25|28.80|28.80|24.17|25.13|26.32|-4.52|350769|5243|6|1|2|299545|22167|5049|24008|164337|350769|350769|350769|9232628.17|Q
GRRR W|G4000K118|04/01/25|1.08|1.08|0.87|0.88|0.98|-.21|37878|87|0|2|0|24458|0|13420|0|25912|37878|37878|37878|37170.99|Q
GRVY|38911N206|04/01/25|61.00|62.01|61.00|62.01|61.41|1.33|693|137|0|0|0|693|0|0|0|427|693|693|693|42559.50|Q
GRW|29287L601|04/01/25|33.15|33.32|33.15|33.32|33.15|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|33.15|N
GRWG|39986L109|04/01/25|1.07|1.09|1.04|1.06|1.06|-.03|6480|83|0|0|0|6480|0|0|0|6035|6480|6480|6480|6881.92|Q
GRX|36246K103|04/01/25|10.00|10.00|9.94|9.94|9.99|-.14|1930|9|0|0|0|1930|0|0|0|1500|1930|1930|1930|19287.44|N
GRYP|400510103|04/01/25|0.17|0.17|0.16|0.16|0.16|-.01|62816|107|2|3|1|17597|6240|23080|15899|58536|62816|62816|62816|10040.56|Q
GS|38141G104|04/01/25|543.51|551.68|533.83|548.45|544.10|2.17|91734|4532|0|0|0|91734|0|0|0|45818|91734|91734|91734|49912903.60|N
GS PRA|38143Y665|04/01/25|22.39|22.39|22.37|22.37|22.33|-.07|30|7|0|0|0|30|0|0|0|0|30|30|30|669.79|N
GS PRC|38144X609|04/01/25|22.81|22.81|22.73|22.73|22.78|-.07|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|27338.00|N
GS PRD|38144G804|04/01/25|22.05|22.10|21.92|22.04|22.04|0.00|4609|30|0|0|0|4609|0|0|0|0|4609|4609|4609|101567.34|N
GSAT|378973507|04/01/25|20.85|21.28|20.36|20.69|20.75|-.17|21176|689|0|0|0|21176|0|0|0|14880|21176|21176|21176|439351.56|Q
GSBC|390905107|04/01/25|55.06|55.84|55.06|55.84|55.46|.42|832|95|0|0|0|832|0|0|0|275|832|832|832|46145.30|Q
GSBD|38147U107|04/01/25|11.64|11.73|11.61|11.66|11.66|.03|13078|200|0|0|0|13078|0|0|0|9935|13078|13078|13078|152527.93|N
GSC|38149W614|04/01/25|46.52|46.99|46.30|46.94|46.56|.32|3237|23|0|0|0|3237|0|0|0|1884|3237|3237|3237|150711.51|P
GSEE|381430164|04/01/25|0.00|44.90|44.90|44.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/25|34.55|34.55|34.55|34.55|34.55|.01|1156|1|0|0|0|1156|0|0|0|0|1156|1156|1156|39939.80|Z
GSEU|381430305|04/01/25|38.66|38.66|38.44|38.56|38.48|.04|2328|15|0|0|0|2328|0|0|0|1511|2328|2328|2328|89570.75|P
GSEW|381430438|04/01/25|75.78|76.26|75.78|76.26|76.07|.22|600|16|0|0|0|600|0|0|0|540|600|600|600|45643.79|Z
GSFP|38149W796|04/01/25|30.70|30.76|30.56|30.76|30.64|.06|438|8|0|0|0|438|0|0|0|11|438|438|438|13421.71|P
GSG|46428R107|04/01/25|22.80|22.81|22.74|22.77|22.76|0.00|244264|560|14|3|1|128319|42949|21300|51696|196244|244264|244264|244264|5559901.65|P
GSHD|38267D109|04/01/25|118.21|119.97|115.94|117.86|117.59|-.08|8854|539|0|0|0|8854|0|0|0|4787|8854|8854|8854|1041152.19|Q
GSHR U|G3852D123|04/01/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/01/25|0.00|37.75|37.75|37.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/25|58.36|58.36|58.01|58.13|58.18|-.06|400|4|0|0|0|400|0|0|0|0|400|400|400|23273.00|Z
GSIE|381430107|04/01/25|35.70|35.84|35.50|35.74|35.65|.09|60227|264|1|1|0|49726|2100|8401|0|25336|60227|60227|60227|2147352.04|P
GSIG|38149W507|04/01/25|0.00|47.17|47.17|47.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/25|2.06|2.12|2.06|2.08|2.11|.02|2344|28|0|0|0|2344|0|0|0|164|2344|2344|2344|4952.47|Q
GSIW|G3730L107|04/01/25|0.49|0.50|0.46|0.48|0.48|-.02|20346|29|1|2|0|6442|2100|11804|0|4535|20346|20346|20346|9849.56|Q
GSJY|381430404|04/01/25|38.02|38.34|37.93|38.27|38.13|-.22|1883|19|0|0|0|1883|0|0|0|1175|1883|1883|1883|71795.80|P
GSK|37733W204|04/01/25|38.71|38.75|37.68|37.88|38.02|-.89|716225|3262|12|7|6|433619|33307|45348|203951|335921|716225|716225|716225|27233500.71|N
GSKH|74016W874|04/01/25|0.00|54.26|54.26|54.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSL|Y27183600|04/01/25|22.81|23.13|22.73|23.13|23.03|.27|6467|163|0|0|0|6467|0|0|0|3661|6467|6467|6467|148964.77|N
GSL PRB|Y27183121|04/01/25|25.80|25.80|25.72|25.72|25.78|.05|122|11|0|0|0|122|0|0|0|0|122|122|122|3145.62|N
GSLC|381430503|04/01/25|109.67|110.65|109.06|110.52|109.94|.44|17811|264|0|0|0|17811|0|0|0|10406|17811|17811|17811|1958163.13|P
GSM|G33856108|04/01/25|3.66|3.72|3.61|3.70|3.67|-.01|42205|422|0|0|0|42205|0|0|0|27750|42205|42205|42205|154898.07|Q
GSPY|886364835|04/01/25|30.64|30.89|30.53|30.89|30.71|.14|3862|11|0|0|0|3862|0|0|0|3762|3862|3862|3862|118596.02|P
GSRT|G4R103107|04/01/25|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/01/25|1.40|1.48|1.36|1.48|1.39|.01|600|3|0|0|0|600|0|0|0|0|600|600|600|836.00|Q
GSRT U|G4R103123|04/01/25|0.00|10.27|10.27|10.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/25|63.25|63.59|62.59|63.48|63.02|.05|5313|71|0|0|0|5313|0|0|0|1360|5313|5313|5313|334850.52|P
GSST|381430230|04/01/25|50.35|50.36|50.35|50.36|50.35|-.18|1596|9|0|0|0|1596|0|0|0|1296|1596|1596|1596|80366.06|Z
GSUN|G4013A115|04/01/25|0.00|2.93|2.93|2.93|2.95|.13|1|1|0|0|0|1|0|0|0|0|1|1|1|2.95|Q
GSUS|381430123|04/01/25|76.58|77.17|76.22|77.12|76.42|.27|8854|28|0|0|0|8854|0|0|0|800|8854|8854|8854|676586.78|Z
GSY|46090A887|04/01/25|50.12|50.14|50.11|50.11|50.12|-.01|76862|45|1|0|2|12644|2060|0|62158|7818|76862|76862|76862|3851940.69|P
GT|382550101|04/01/25|9.26|9.26|8.87|8.95|8.98|-.28|342281|2908|9|1|0|305242|27239|9800|0|130279|342281|342281|342281|3073689.20|Q
GTBP|36254L308|04/01/25|2.15|2.37|2.15|2.37|2.23|.22|815|10|0|0|0|815|0|0|0|201|815|815|815|1819.84|Q
GTE|38500T200|04/01/25|4.82|4.99|4.81|4.98|4.91|.09|9070|150|0|0|0|9070|0|0|0|7048|9070|9070|9070|44568.41|A
GTEC|G4095T107|04/01/25|1.69|2.15|1.69|1.99|1.96|.22|115797|648|7|1|0|91242|19300|5255|0|61185|115797|115797|115797|227354.02|Q
GTEK|38149W812|04/01/25|29.64|30.02|29.64|30.02|29.77|.34|221|5|0|0|0|221|0|0|0|0|221|221|221|6578.25|P
GTES|G39108108|04/01/25|18.23|18.69|18.15|18.57|18.43|.16|95743|1486|0|0|0|95743|0|0|0|38016|95743|95743|95743|1764685.95|N
GTI|G30449105|04/01/25|0.10|0.10|0.09|0.10|0.10|0.00|223072|410|16|4|5|69030|59340|27285|67417|94338|223072|223072|223072|21502.28|Q
GTIM|382140879|04/01/25|2.41|2.41|2.40|2.41|2.41|-.04|903|8|0|0|0|903|0|0|0|400|903|903|903|2174.20|Q
GTIP|381430362|04/01/25|49.82|49.82|49.78|49.78|49.82|-.29|2|1|0|0|0|2|0|0|0|2|2|2|2|99.64|Z
GTLB|37637K108|04/01/25|46.60|47.66|46.06|47.65|47.00|.70|93367|2125|0|0|0|93367|0|0|0|48156|93367|93367|93367|4388039.80|Q
GTLS|16115Q308|04/01/25|143.87|147.22|140.01|146.13|144.01|1.73|9581|391|0|0|0|9581|0|0|0|8625|9581|9581|9581|1379786.74|N
GTLS PRB|16115Q407|04/01/25|54.21|56.20|54.00|56.20|55.10|1.12|845|12|0|0|0|845|0|0|0|0|845|845|845|46561.28|N
GTN|389375106|04/01/25|4.32|4.44|4.15|4.32|4.33|.01|71144|766|1|1|0|64078|2020|5046|0|35888|71144|71144|71144|307792.86|N
GTN A|389375205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/25|47.04|47.10|47.01|47.05|47.05|.12|11825|53|1|0|0|8414|3411|0|0|5608|11825|11825|11825|556415.02|P
GTOS|46090A739|04/01/25|0.00|24.97|24.97|24.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/01/25|0.00|23.17|23.17|23.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/25|8.34|8.34|8.02|8.08|8.14|-.30|76694|801|1|0|0|74194|2500|0|0|24393|76694|76694|76694|624254.24|Q
GTY|374297109|04/01/25|31.28|31.28|30.77|30.90|30.96|-.33|6053|209|0|0|0|6053|0|0|0|2727|6053|6053|6053|187406.01|N
GUG|40170T106|04/01/25|15.28|15.34|15.22|15.22|15.26|.17|1809|10|0|0|0|1809|0|0|0|203|1809|1809|1809|27604.56|N
GUMI|38149W572|04/01/25|50.14|50.14|50.13|50.13|50.14|-.08|100|2|0|0|0|100|0|0|0|0|100|100|100|5014.00|P
GUNR|33939L407|04/01/25|38.86|38.98|38.58|38.95|38.83|.14|35485|469|0|1|0|30107|0|5378|0|11025|35485|35485|35485|1377706.78|P
GUNZ|84858T814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GURE|40251W408|04/01/25|0.71|0.71|0.71|0.71|0.71|.01|125|2|0|0|0|125|0|0|0|125|125|125|125|88.13|Q
GURU|37950E341|04/01/25|48.82|48.93|48.76|48.76|48.79|-.18|249|7|0|0|0|249|0|0|0|1|249|249|249|12149.77|P
GUSA|38150W107|04/01/25|48.22|48.51|48.22|48.51|48.08|.19|59|2|0|0|0|59|0|0|0|59|59|59|59|2836.86|P
GUSH|25460G500|04/01/25|26.81|27.23|26.10|27.20|26.91|.33|97126|947|1|0|0|94601|2525|0|0|69878|97126|97126|97126|2613640.23|P
GUT|36240A101|04/01/25|5.33|5.33|5.32|5.33|5.32|-.01|2599|19|0|0|0|2599|0|0|0|2549|2599|2599|2599|13830.43|N
GUT PRC|36240A408|04/01/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/25|1.23|1.23|1.11|1.12|1.20|-.08|15568|135|1|0|0|12594|2974|0|0|6540|15568|15568|15568|18681.96|Q
GV|92838F200|04/01/25|3.20|3.35|3.12|3.21|3.19|-.08|18979|133|0|0|0|18979|0|0|0|6704|18979|18979|18979|60574.49|Q
GVA|387328107|04/01/25|75.21|76.45|74.67|76.33|75.82|.92|9401|332|0|0|0|9401|0|0|0|3213|9401|9401|9401|712758.64|N
GVAL|132061409|04/01/25|24.80|24.97|24.80|24.97|24.86|.23|2310|32|0|0|0|2310|0|0|0|2237|2310|2310|2310|57428.35|Z
GVH|G3R39B108|04/01/25|0.56|0.60|0.54|0.57|0.57|.01|22606|191|0|0|0|22606|0|0|0|3728|22606|22606|22606|12921.76|Q
GVI|464288612|04/01/25|105.84|106.00|105.80|105.87|105.86|-.19|100278|343|1|0|0|97278|3000|0|0|75427|100278|100278|100278|10615110.13|Z
GVIP|381430545|04/01/25|117.44|118.50|117.44|118.50|117.96|.62|573|20|0|0|0|573|0|0|0|170|573|573|573|67592.46|P
GVLU|886364520|04/01/25|0.00|23.13|23.13|23.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|04/01/25|48.26|48.28|48.03|48.28|48.04|-.08|502|5|0|0|0|502|0|0|0|502|502|502|502|24115.59|P
GWAV|57630J403|04/01/25|0.24|0.24|0.23|0.23|0.23|0.00|27089|97|2|0|0|22689|4400|0|0|22376|27089|27089|27089|6307.52|Q
GWH|26916J205|04/01/25|2.73|2.92|2.73|2.83|2.91|-.42|13759|52|1|0|0|9786|3973|0|0|10188|13759|13759|13759|40010.29|N
GWH WS|26916J114|04/01/25|0.07|0.07|0.07|0.07|0.07|-.01|1850|2|0|0|0|1850|0|0|0|0|1850|1850|1850|129.52|N
GWRE|40171V100|04/01/25|187.51|190.66|186.03|190.66|188.90|3.24|12280|618|0|0|0|12280|0|0|0|7942|12280|12280|12280|2319677.08|N
GWRS|379463102|04/01/25|10.41|10.72|10.33|10.33|10.50|.02|3795|101|0|0|0|3795|0|0|0|2363|3795|3795|3795|39862.66|Q
GWW|384802104|04/01/25|985.00|995.43|976.73|993.87|990.26|6.97|11168|600|0|0|0|11168|0|0|0|8512|11168|11168|11168|11059206.81|N
GWX|78463X871|04/01/25|31.93|32.01|31.93|32.01|31.99|.05|741|15|0|0|0|741|0|0|0|348|741|741|741|23708.25|P
GXAI|62911P300|04/01/25|1.21|1.33|1.18|1.33|1.26|.10|13394|61|1|0|0|11294|2100|0|0|8592|13394|13394|13394|16835.18|Q
GXC|78463X400|04/01/25|86.13|86.16|85.83|86.16|85.93|.16|45853|366|1|0|0|43161|2692|0|0|9916|45853|45853|45853|3940207.58|P
GXDW|37954Y418|04/01/25|22.55|22.55|22.55|0.00|22.55|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|157.85|Q
GXG|37954Y327|04/01/25|27.55|28.14|27.55|28.05|28.05|.55|46772|112|1|0|1|16772|3000|0|27000|4133|46772|46772|46772|1311962.64|P
GXO|36262G101|04/01/25|39.05|39.73|39.03|39.38|39.33|.29|62672|1110|0|0|0|62672|0|0|0|46005|62672|62672|62672|2464663.71|N
GXUS|38150W206|04/01/25|45.98|45.98|45.98|45.98|46.13|.10|2|2|0|0|0|2|0|0|0|1|2|2|2|92.26|P
GYLD|04273H104|04/01/25|12.99|12.99|12.97|12.97|12.99|.07|13|1|0|0|0|13|0|0|0|13|13|13|13|168.87|N
GYRE|403783103|04/01/25|8.07|8.07|6.22|6.42|6.88|-1.29|11735|193|0|0|0|11735|0|0|0|8295|11735|11735|11735|80738.49|Q
GYRO|403829104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/25|121.80|122.97|119.88|121.85|121.37|-.47|24800|746|0|0|0|24800|0|0|0|16920|24800|24800|24800|3009873.06|N
HACK|032108664|04/01/25|71.57|72.36|71.00|72.36|71.66|.56|10870|120|1|0|0|8857|2013|0|0|4045|10870|10870|10870|778956.95|P
HAE|405024100|04/01/25|62.97|63.42|62.29|63.02|62.88|-.56|21107|510|0|0|0|21107|0|0|0|14535|21107|21107|21107|1327122.22|N
HAFC|410495204|04/01/25|22.43|22.58|22.27|22.55|22.45|-.13|4974|189|0|0|0|4974|0|0|0|2274|4974|4974|4974|111675.94|Q
HAFN|Y2990R101|04/01/25|4.15|4.20|4.11|4.16|4.16|0.00|27676|215|0|0|0|27676|0|0|0|18303|27676|27676|27676|115188.79|N
HAIL|78468R689|04/01/25|25.79|26.15|25.44|26.01|25.71|.20|407|5|0|0|0|407|0|0|0|307|407|407|407|10463.52|P
HAIN|405217100|04/01/25|4.21|4.24|4.09|4.17|4.16|.01|65362|883|0|0|0|65362|0|0|0|19821|65362|65362|65362|272190.08|Q
HAL|406216101|04/01/25|25.26|25.64|25.07|25.53|25.44|.16|371515|3648|1|1|0|357981|3925|9609|0|90055|371515|371515|371515|9452963.06|N
HALO|40637H109|04/01/25|64.10|64.10|61.47|61.89|62.33|-1.90|52273|1359|1|0|0|49673|2600|0|0|32138|52273|52273|52273|3258116.64|Q
HAO|G4290F118|04/01/25|1.24|1.24|0.91|1.06|1.07|-.21|12099|149|0|0|0|12099|0|0|0|2052|12099|12099|12099|12891.41|Q
HAP|92189F841|04/01/25|49.74|49.98|49.44|49.98|49.61|.17|1775|44|0|0|0|1775|0|0|0|211|1775|1775|1775|88064.73|P
HAPI|41151J877|04/01/25|33.92|34.13|33.92|34.13|33.93|.04|20|2|0|0|0|20|0|0|0|20|20|20|20|678.58|P
HAPR|45783Y327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|04/01/25|0.00|26.65|26.65|26.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/01/25|0.00|22.49|22.49|22.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/25|31.34|31.42|31.07|31.35|31.27|.28|2882|32|0|0|0|2882|0|0|0|922|2882|2882|2882|90129.08|P
HART|45409B321|04/01/25|30.58|30.82|30.58|30.82|30.76|-.46|920|16|0|0|0|920|0|0|0|23|920|920|920|28294.80|P
HAS|418056107|04/01/25|61.40|62.15|61.09|62.14|61.74|.65|43143|1451|0|0|0|43143|0|0|0|14695|43143|43143|43143|2663649.06|Q
HASI|41068X100|04/01/25|29.26|29.26|28.44|29.04|28.93|-.19|27515|525|0|0|0|27515|0|0|0|14136|27515|27515|27515|796007.95|N
HAUS|886364587|04/01/25|0.00|19.47|19.47|19.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/25|20.41|20.44|20.34|20.44|20.41|.12|2396|6|0|0|0|2396|0|0|0|980|2396|2396|2396|48892.83|P
HAWX|46435G847|04/01/25|33.43|33.46|33.32|33.46|33.41|.02|909|11|0|0|0|909|0|0|0|303|909|909|909|30366.04|P
HAYW|421298100|04/01/25|13.79|13.87|13.56|13.67|13.71|-.26|74375|1000|0|0|0|74375|0|0|0|44399|74375|74375|74375|1019400.83|N
HBAN|446150104|04/01/25|14.89|15.05|14.67|14.95|14.88|-.05|788681|4903|10|1|0|755856|27769|5056|0|525482|788681|788681|788681|11732456.84|Q
HBAN L|446150773|04/01/25|25.29|25.29|25.22|25.28|25.26|-.34|604|7|0|0|0|604|0|0|0|10|604|604|604|15256.16|Q
HBAN M|446150781|04/01/25|22.90|23.25|22.78|23.25|22.80|.12|765|15|0|0|0|765|0|0|0|124|765|765|765|17442.30|Q
HBAN P|446150823|04/01/25|17.29|17.29|17.09|17.15|17.11|-.44|2329|7|0|0|0|2329|0|0|0|353|2329|2329|2329|39838.37|Q
HBB|40701T104|04/01/25|19.67|20.12|19.67|19.83|19.90|.40|2321|75|0|0|0|2321|0|0|0|1996|2321|2321|2321|46183.07|N
HBCP|43689E107|04/01/25|44.34|45.12|44.34|45.12|44.95|.30|347|50|0|0|0|347|0|0|0|119|347|347|347|15599.23|Q
HBI|410345102|04/01/25|5.80|5.84|5.68|5.74|5.75|-.04|121690|889|1|0|0|118722|2968|0|0|50899|121690|121690|121690|699120.05|N
HBIO|416906105|04/01/25|0.60|0.63|0.57|0.60|0.59|.03|15384|39|1|1|0|5136|2082|8166|0|2632|15384|15384|15384|9148.05|Q
HBM|443628102|04/01/25|7.55|7.73|7.50|7.70|7.64|.09|203998|917|4|0|0|192498|11500|0|0|160427|203998|203998|203998|1557560.32|N
HBNC|440407104|04/01/25|14.96|15.15|14.96|15.12|15.05|.03|3341|196|0|0|0|3341|0|0|0|555|3341|3341|3341|50297.87|Q
HBT|404111106|04/01/25|22.17|22.17|22.17|22.17|22.19|-.44|374|34|0|0|0|374|0|0|0|176|374|374|374|8300.27|Q
HBTA|44053A630|04/01/25|0.00|21.92|21.92|21.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/01/25|346.50|347.43|343.00|345.88|345.43|-.11|179517|4160|0|0|0|179517|0|0|0|156335|179517|179517|179517|62011452.31|N
HCAI|G4645R114|04/01/25|8.45|8.55|8.14|8.24|8.28|.14|2640|35|0|0|0|2640|0|0|0|742|2640|2640|2640|21851.10|Q
HCAT|42225T107|04/01/25|4.62|4.62|4.33|4.33|4.44|-.21|38290|543|0|0|0|38290|0|0|0|28578|38290|38290|38290|170053.42|Q
HCC|93627C101|04/01/25|47.98|48.94|47.76|48.07|48.09|.32|21857|591|0|0|0|21857|0|0|0|18915|21857|21857|21857|1051072.29|N
HCI|40416E103|04/01/25|149.35|149.35|145.40|146.73|147.53|-2.20|7671|297|0|0|0|7671|0|0|0|2536|7671|7671|7671|1131688.89|N
HCKT|404609109|04/01/25|29.14|29.34|28.99|29.16|29.14|-.08|4885|255|0|0|0|4885|0|0|0|3112|4885|4885|4885|142359.47|Q
HCM|44842L103|04/01/25|16.30|16.44|15.80|16.07|16.15|1.03|19473|249|0|0|0|19473|0|0|0|6963|19473|19473|19473|314575.77|Q
HCMT|25461A726|04/01/25|30.04|30.61|30.04|30.56|30.32|.35|3758|22|0|0|0|3758|0|0|0|1312|3758|3758|3758|113944.00|P
HCOM|41653L867|04/01/25|0.00|15.76|15.76|15.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/01/25|23.98|23.98|23.92|23.92|23.92|.09|27|2|0|0|0|27|0|0|0|0|27|27|27|645.76|Q
HCRB|41653L701|04/01/25|35.23|35.25|35.23|35.25|35.23|.12|39|3|0|0|0|39|0|0|0|0|39|39|39|1373.80|Z
HCSG|421906108|04/01/25|10.02|10.21|10.02|10.07|10.12|-.01|10857|258|0|0|0|10857|0|0|0|6101|10857|10857|10857|109832.58|Q
HCTI|42227W207|04/01/25|0.31|0.44|0.31|0.32|0.38|.02|379642|749|37|6|0|211605|123024|45013|0|234627|379642|379642|379642|142570.15|Q
HCVI|42600H108|04/01/25|10.82|10.85|10.80|10.85|10.80|-.03|1500|5|0|0|0|1500|0|0|0|1400|1500|1500|1500|16206.00|Q
HCVI U|42600H207|04/01/25|9.52|9.52|9.12|9.12|9.84|-1.80|2|2|0|0|0|2|0|0|0|0|2|2|2|19.68|Q
HCVI W|42600H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/01/25|0.28|0.28|0.27|0.28|0.25|-.01|10542|80|1|0|0|7287|3255|0|0|4953|10542|10542|10542|2636.11|Q
HCWC|42227T105|04/01/25|0.47|0.48|0.44|0.44|0.46|-.06|8345|72|1|0|0|6145|2200|0|0|3753|8345|8345|8345|3865.90|A
HCXY|427096847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/25|364.11|367.29|362.19|365.46|364.83|-1.03|127416|6393|1|0|0|124655|2761|0|0|69242|127416|127416|127416|46485279.03|N
HDB|40415F101|04/01/25|64.79|65.36|64.45|65.25|65.05|-1.18|156378|2046|0|0|0|156378|0|0|0|86502|156378|156378|156378|10171915.89|N
HDEF|233051630|04/01/25|27.20|27.23|27.05|27.16|27.16|.02|10838|95|1|0|0|8816|2022|0|0|6787|10838|10838|10838|294399.33|P
HDG|74347X294|04/01/25|48.72|48.77|48.72|48.75|48.74|-.01|908|4|0|0|0|908|0|0|0|305|908|908|908|44253.02|P
HDGE|00768Y412|04/01/25|17.80|17.96|17.76|17.79|17.80|-.03|2780|11|0|0|0|2780|0|0|0|2451|2780|2780|2780|49480.45|P
HDL|86803S106|04/01/25|23.00|23.00|22.93|22.93|22.89|22.93|90|57|0|0|0|90|0|0|0|37|90|90|90|2060.54|Q
HDLB|90269A484|04/01/25|15.51|16.09|15.51|16.09|15.85|-.07|2106|9|0|0|0|2106|0|0|0|18|2106|2106|2106|33374.04|P
HDMV|33739P871|04/01/25|32.38|32.38|32.24|32.35|32.28|.25|936|11|0|0|0|936|0|0|0|32|936|936|936|30210.51|P
HDRO|26922B436|04/01/25|27.28|27.53|26.88|27.43|27.09|.13|3576|57|0|0|0|3576|0|0|0|3553|3576|3576|3576|96887.00|P
HDSN|444144109|04/01/25|6.12|6.16|6.00|6.05|6.06|-.13|30224|470|0|0|0|30224|0|0|0|14243|30224|30224|30224|183166.21|Q
HDUS|518416870|04/01/25|54.18|54.36|53.67|54.36|53.93|.23|419|4|0|0|0|419|0|0|0|393|419|419|419|22595.35|P
HDV|46429B663|04/01/25|120.80|120.87|119.87|120.51|120.43|-.61|122931|1333|1|0|1|105522|2200|0|15209|92484|122931|122931|122931|14804195.44|P
HE|419870100|04/01/25|10.94|11.08|10.81|10.96|10.98|.01|50967|659|2|0|0|45321|5646|0|0|33538|50967|50967|50967|559373.59|N
HEAL|37954Y285|04/01/25|9.31|9.32|9.27|9.32|9.29|9.32|2403|5|0|0|0|2403|0|0|0|1004|2403|2403|2403|22333.77|Q
HEAT|89157W509|04/01/25|24.72|24.95|24.72|24.93|24.89|-.03|4500|6|0|0|0|4500|0|0|0|0|4500|4500|4500|112020.00|Z
HECO|78470P648|04/01/25|24.00|24.00|24.00|0.00|23.89|0.00|5|5|0|0|0|5|0|0|0|3|5|5|5|119.47|Q
HEDJ|97717X701|04/01/25|47.69|47.82|47.42|47.75|47.66|.27|21120|126|0|1|0|13686|0|7434|0|9110|21120|21120|21120|1006533.00|P
HEEM|46434G509|04/01/25|0.00|28.16|28.16|28.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/25|94.00|95.53|94.00|95.17|95.08|.37|36794|803|0|0|0|36794|0|0|0|13022|36794|36794|36794|3498479.56|Q
HEFA|46434V803|04/01/25|36.19|36.43|36.10|36.36|36.27|.07|34018|351|0|0|0|34018|0|0|0|23253|34018|34018|34018|1233889.93|Z
HEGD|53656F599|04/01/25|21.85|21.98|21.85|21.98|21.90|.08|1341|11|0|0|0|1341|0|0|0|600|1341|1341|1341|29373.85|Z
HEI|422806109|04/01/25|265.65|270.60|265.65|270.08|269.25|2.89|8817|439|0|0|0|8817|0|0|0|6954|8817|8817|8817|2373976.64|N
HEI A|422806208|04/01/25|210.48|213.70|210.48|212.46|212.33|1.48|5370|278|0|0|0|5370|0|0|0|0|5370|5370|5370|1140218.55|N
HELE|G4388N106|04/01/25|52.95|53.62|52.11|52.65|52.72|-.81|21667|789|0|0|0|21667|0|0|0|15303|21667|21667|21667|1142317.24|Q
HELO|46654Q724|04/01/25|59.58|59.82|59.42|59.78|59.73|.10|19455|128|1|0|0|16791|2664|0|0|5084|19455|19455|19455|1162034.68|P
HELX|35473P520|04/01/25|0.00|26.40|26.40|26.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/01/25|0.43|0.99|0.43|0.49|0.70|.06|6923696|16011|510|102|10|4461455|1602077|695319|164845|2910416|6923696|6923696|6923696|4820348.20|Q
HEPS|23292B104|04/01/25|2.85|2.87|2.81|2.83|2.84|-.02|18461|180|0|0|0|18461|0|0|0|16712|18461|18461|18461|52415.18|Q
HEQ|47804L102|04/01/25|10.39|10.43|10.39|10.43|10.40|.02|594|10|0|0|0|594|0|0|0|261|594|594|594|6179.96|N
HEQQ|46654Q625|04/01/25|49.20|49.30|49.20|49.30|49.20|-.05|135|1|0|0|0|135|0|0|0|0|135|135|135|6642.00|Q
HEQT|82889N764|04/01/25|28.60|28.61|28.54|28.61|28.56|.03|1118|13|0|0|0|1118|0|0|0|664|1118|1118|1118|31934.22|P
HERD|69374H659|04/01/25|0.00|37.62|37.62|37.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/01/25|25.33|25.37|25.27|25.27|25.36|.05|229|7|0|0|0|229|0|0|0|121|229|229|229|5807.64|Q
HES|42809H107|04/01/25|159.87|161.39|158.82|161.30|160.23|1.56|66882|1259|0|0|0|66882|0|0|0|44744|66882|66882|66882|10716748.10|N
HESM|428103105|04/01/25|42.00|42.49|41.90|42.45|42.22|.17|49880|916|0|0|0|49880|0|0|0|24181|49880|49880|49880|2105702.39|N
HEWJ|46434V886|04/01/25|41.37|41.75|41.03|41.65|41.53|-.29|17326|153|0|0|0|17326|0|0|0|4814|17326|17326|17326|719597.75|P
HEZU|46434V639|04/01/25|39.22|39.28|39.15|39.28|39.22|.31|2662|7|1|0|0|438|2224|0|0|788|2662|2662|2662|104398.26|P
HF|88636J501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/01/25|13.05|13.05|13.00|13.00|13.05|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|78.30|Q
HFFG|40417F109|04/01/25|4.70|4.73|4.46|4.50|4.61|-.40|8233|118|0|0|0|8233|0|0|0|6242|8233|8233|8233|37934.68|Q
HFGO|41653L883|04/01/25|20.94|20.94|20.93|20.93|20.92|.08|309|5|0|0|0|309|0|0|0|309|309|309|309|6465.15|Z
HFND|886364439|04/01/25|21.34|21.42|21.34|21.42|21.38|.04|137155|21|0|1|2|3773|0|8400|124982|936|137155|137155|137155|2932712.03|P
HFRO|43010E404|04/01/25|5.18|5.18|5.09|5.14|5.11|-.05|4683|49|0|0|0|4683|0|0|0|1266|4683|4683|4683|23952.85|N
HFRO PRA|43010E503|04/01/25|16.00|16.00|15.48|15.50|15.59|-.26|1970|32|0|0|0|1970|0|0|0|0|1970|1970|1970|30715.98|N
HFRO PRB|43010E602|04/01/25|15.63|15.63|15.47|15.47|15.60|-.16|601|4|0|0|0|601|0|0|0|0|601|601|601|9375.51|N
HFSP|45259A407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/01/25|24.05|24.33|23.91|24.29|24.23|-.06|8813|546|0|0|0|8813|0|0|0|5270|8813|8813|8813|213536.47|Q
HFXI|45409B560|04/01/25|27.54|27.59|27.38|27.58|27.53|.06|11456|64|0|1|0|4137|0|7319|0|7529|11456|11456|11456|315342.47|P
HG|G42706104|04/01/25|20.86|21.35|20.86|21.25|21.22|.52|18704|441|0|0|0|18704|0|0|0|8109|18704|18704|18704|396882.66|N
HGBL|42727E103|04/01/25|2.18|2.26|2.18|2.26|2.22|.08|11194|15|0|0|0|11194|0|0|0|11194|11194|11194|11194|24852.85|Q
HGER|41151J505|04/01/25|24.08|24.13|24.08|24.13|24.08|.06|275|3|0|0|0|275|0|0|0|175|275|275|275|6622.50|N
HGLB|43010T104|04/01/25|8.33|8.42|8.33|8.36|8.36|.04|9125|28|1|0|0|5925|3200|0|0|8007|9125|9125|9125|76304.66|N
HGTY|405166109|04/01/25|9.04|9.04|9.02|9.03|9.00|.03|888|40|0|0|0|888|0|0|0|656|888|888|888|7995.55|N
HGV|43283X105|04/01/25|37.14|37.14|36.11|36.72|36.58|-.69|38717|1028|0|0|0|38717|0|0|0|21515|38717|38717|38717|1416270.08|N
HHH|44267T102|04/01/25|74.52|74.75|73.56|73.92|73.82|-.12|9198|263|0|0|0|9198|0|0|0|4029|9198|9198|9198|678962.64|N
HHS|416196202|04/01/25|4.60|4.84|4.60|4.84|4.72|.24|235|17|0|0|0|235|0|0|0|54|235|235|235|1108.45|Q
HI|431571108|04/01/25|23.93|24.02|23.29|23.86|23.81|-.29|16373|367|0|0|0|16373|0|0|0|12852|16373|16373|16373|389906.08|N
HIBL|25460G856|04/01/25|26.35|27.04|25.60|27.04|26.36|.49|22662|198|0|0|0|22662|0|0|0|7892|22662|22662|22662|597424.72|P
HIBS|25460E224|04/01/25|25.45|26.43|24.75|24.75|25.37|-.54|34002|307|0|1|0|26463|0|7539|0|16238|34002|34002|34002|862619.10|P
HIDE|02072L631|04/01/25|22.78|22.81|22.78|22.81|22.78|.02|188|1|0|0|0|188|0|0|0|188|188|188|188|4282.64|Q
HIDV|00039J400|04/01/25|0.00|69.41|69.41|69.41|69.46|.08|1|1|0|0|0|1|0|0|0|1|1|1|1|69.46|P
HIFS|433323102|04/01/25|235.40|237.41|234.00|237.41|235.52|-.39|3394|420|0|0|0|3394|0|0|0|2233|3394|3394|3394|799342.13|Q
HIG|416515104|04/01/25|123.19|124.78|122.78|124.40|124.04|.61|45975|1217|0|0|0|45975|0|0|0|25345|45975|45975|45975|5702907.10|N
HIG PRG|416518603|04/01/25|24.88|24.88|24.77|24.77|24.86|-.01|2981|16|0|0|0|2981|0|0|0|0|2981|2981|2981|74113.18|N
HIGH|82889N632|04/01/25|21.94|22.09|21.90|22.09|21.98|.15|1746|15|0|0|0|1746|0|0|0|311|1746|1746|1746|38371.24|P
HIHO|G4481U106|04/01/25|1.85|1.85|1.82|1.82|1.84|-.03|26|5|0|0|0|26|0|0|0|15|26|26|26|47.92|Q
HII|446413106|04/01/25|204.26|205.20|201.16|202.04|202.69|-2.03|12333|640|0|0|0|12333|0|0|0|7927|12333|12333|12333|2499718.68|N
HIMS|433000106|04/01/25|29.71|33.69|28.78|31.10|31.60|1.56|2610053|22859|64|15|2|2289079|188530|85906|46538|1611630|2610053|2610053|2610053|82487592.28|N
HIMU|092528843|04/01/25|49.52|49.62|49.46|49.46|49.57|-.01|1685|17|0|0|0|1685|0|0|0|900|1685|1685|1685|83533.75|Z
HIMX|43289P106|04/01/25|7.37|7.53|7.16|7.45|7.38|.10|83781|966|1|0|0|79970|3811|0|0|52761|83781|83781|83781|618541.79|Q
HIMZ|88636R248|04/01/25|14.12|17.97|13.65|15.62|15.34|1.35|11481|87|0|0|0|11481|0|0|0|3882|11481|11481|11481|176110.93|Q
HIO|95766K109|04/01/25|4.00|4.00|3.97|3.98|3.98|-.01|15182|115|0|0|0|15182|0|0|0|5744|15182|15182|15182|60393.21|N
HIPO|433539202|04/01/25|25.48|25.53|24.59|24.83|24.95|-.73|20390|383|0|0|0|20390|0|0|0|13127|20390|20390|20390|508804.24|N
HIPS|38747R306|04/01/25|12.79|12.79|12.70|12.78|12.74|.06|3353|34|0|0|0|3353|0|0|0|853|3353|3353|3353|42700.51|P
HISF|33739Q309|04/01/25|0.00|44.39|44.39|44.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|04/01/25|0.65|0.74|0.65|0.69|0.70|.03|62872|373|2|1|0|48672|6700|7500|0|25614|62872|62872|62872|43713.55|Q
HITI|42981E401|04/01/25|1.89|2.02|1.89|1.97|1.98|.08|62648|257|1|0|0|58367|4281|0|0|47895|62648|62648|62648|124101.86|Q
HIVE|433921103|04/01/25|1.50|1.56|1.44|1.54|1.52|.09|422143|864|22|4|1|296556|73943|22769|28875|251649|422143|422143|422143|639901.83|Q
HIW|431284108|04/01/25|29.76|29.78|29.20|29.52|29.48|-.14|33071|881|0|0|0|33071|0|0|0|20702|33071|33071|33071|974832.81|N
HIX|95766J102|04/01/25|4.20|4.20|4.15|4.17|4.16|-.01|40325|151|1|1|0|32358|2467|5500|0|29175|40325|40325|40325|167594.66|N
HIYS|46090A754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/01/25|2.08|2.10|2.02|2.06|2.06|-.05|7895|34|0|0|0|7895|0|0|0|6389|7895|7895|7895|16249.00|N
HKIT|G45139105|04/01/25|1.26|1.26|1.26|1.26|1.26|.01|20|2|0|0|0|20|0|0|0|0|20|20|20|25.10|Q
HKND|444869101|04/01/25|31.71|31.71|31.69|31.69|31.63|-.11|72|7|0|0|0|72|0|0|0|29|72|72|72|2277.18|P
HKPD|G6365B104|04/01/25|1.15|1.15|1.10|1.11|1.10|.03|900|9|0|0|0|900|0|0|0|250|900|900|900|993.50|Q
HL|422704106|04/01/25|5.55|5.61|5.42|5.48|5.48|-.07|344397|1378|6|0|0|322272|22125|0|0|184520|344397|344397|344397|1888637.63|N
HL PRB|422704205|04/01/25|50.82|51.99|50.82|51.99|51.40|.74|85|4|0|0|0|85|0|0|0|0|85|85|85|4368.75|N
HLAL|53656F607|04/01/25|48.71|49.16|48.71|49.16|48.93|.31|894|24|0|0|0|894|0|0|0|269|894|894|894|43743.31|Q
HLF|G4412G101|04/01/25|8.57|8.80|8.48|8.80|8.61|.16|29757|489|0|0|0|29757|0|0|0|14698|29757|29757|29757|256092.60|N
HLGE|518416805|04/01/25|29.69|29.94|29.69|29.94|29.69|.05|92|1|0|0|0|92|0|0|0|92|92|92|92|2731.48|P
HLI|441593100|04/01/25|160.75|164.08|160.40|164.08|162.49|2.57|16436|534|0|0|0|16436|0|0|0|11273|16436|16436|16436|2670607.15|N
HLIO|42328H109|04/01/25|31.75|31.79|31.26|31.26|31.41|-.83|4663|126|0|0|0|4663|0|0|0|1854|4663|4663|4663|146478.47|N
HLIT|413160102|04/01/25|9.52|9.70|9.41|9.53|9.52|-.05|45985|885|0|0|0|45985|0|0|0|10022|45985|45985|45985|437819.15|Q
HLLY|43538H103|04/01/25|2.55|2.63|2.55|2.56|2.59|0.00|17417|205|0|0|0|17417|0|0|0|11136|17417|17417|17417|45104.94|N
HLLY WS|43538H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/25|8.70|8.98|8.69|8.87|8.86|.08|32395|541|0|0|0|32395|0|0|0|17285|32395|32395|32395|286932.99|Q
HLN|405552100|04/01/25|10.28|10.28|10.16|10.17|10.21|-.12|392589|745|27|3|0|293950|81367|17272|0|210044|392589|392589|392589|4008535.22|N
HLNE|407497106|04/01/25|149.05|153.42|148.13|151.92|151.19|3.10|17349|828|0|0|0|17349|0|0|0|14286|17349|17349|17349|2623062.74|Q
HLP|G4594M108|04/01/25|1.28|1.28|1.20|1.20|1.25|-.08|1851|8|0|0|0|1851|0|0|0|0|1851|1851|1851|2314.34|Q
HLT|43300A203|04/01/25|225.94|227.99|223.42|227.12|226.22|-.31|68384|2119|0|0|0|68384|0|0|0|33274|68384|68384|68384|15469963.61|N
HLVX|43157M102|04/01/25|1.45|1.45|1.38|1.38|1.43|-.06|14875|144|1|0|0|12725|2150|0|0|6404|14875|14875|14875|21234.54|Q
HLX|42330P107|04/01/25|8.30|8.53|8.27|8.49|8.43|.18|52827|793|0|0|0|52827|0|0|0|27068|52827|52827|52827|445122.94|N
HLXB|G4444H101|04/01/25|0.00|10.86|10.86|10.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/01/25|27.00|27.02|26.66|26.80|26.82|-.33|27126|454|0|0|0|27126|0|0|0|21890|27126|27126|27126|727439.25|N
HMN|440327104|04/01/25|42.57|43.46|42.33|43.46|43.16|.73|4140|174|0|0|0|4140|0|0|0|2169|4140|4140|4140|178667.66|N
HMOP|41653L503|04/01/25|38.30|38.55|38.30|38.55|38.46|.10|12140|57|1|0|0|9620|2520|0|0|5230|12140|12140|12140|466877.95|P
HMR|Y3130D101|04/01/25|3.06|3.15|2.90|2.91|3.01|-.19|61065|779|1|0|0|58741|2324|0|0|27661|61065|61065|61065|183668.48|Q
HMST|43785V102|04/01/25|11.77|12.31|11.42|12.04|11.92|.26|42099|698|0|0|0|42099|0|0|0|19089|42099|42099|42099|501768.19|Q
HMY|413216300|04/01/25|14.87|15.17|14.80|15.12|14.96|.33|411455|2589|21|0|0|355244|56211|0|0|150895|411455|411455|411455|6155022.58|N
HNDL|86280R506|04/01/25|20.96|21.14|20.96|21.14|21.05|.07|536|8|0|0|0|536|0|0|0|513|536|536|536|11283.45|Q
HNI|404251100|04/01/25|44.00|44.95|43.91|44.78|44.48|.42|10062|307|0|0|0|10062|0|0|0|3919|10062|10062|10062|447606.30|N
HNNA|425885100|04/01/25|9.90|10.51|9.90|10.08|10.10|.05|626|28|0|0|0|626|0|0|0|506|626|626|626|6324.92|Q
HNNA Z|425885209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/01/25|12.31|12.37|12.04|12.13|12.18|-.15|21023|711|0|0|0|21023|0|0|0|7723|21023|21023|21023|256033.13|Q
HNST|438333106|04/01/25|4.70|4.84|4.68|4.79|4.76|.09|124332|947|2|0|0|116570|7762|0|0|40191|124332|124332|124332|592073.85|Q
HNVR|410710206|04/01/25|21.61|21.85|21.53|21.53|21.68|-.43|281|17|0|0|0|281|0|0|0|114|281|281|281|6091.84|Q
HNW|723653101|04/01/25|11.96|11.96|11.93|11.93|11.98|-.01|213|8|0|0|0|213|0|0|0|96|213|213|213|2551.45|A
HOCT|45783Y467|04/01/25|23.52|23.54|23.52|23.54|23.55|-.02|109|2|0|0|0|109|0|0|0|25|109|109|109|2567.04|Z
HODL|92189K105|04/01/25|23.68|24.18|23.36|24.04|23.91|.75|33671|191|0|0|0|33671|0|0|0|12845|33671|33671|33671|804913.79|Z
HOFT|439038100|04/01/25|10.00|10.20|9.88|10.20|10.09|.16|833|51|0|0|0|833|0|0|0|509|833|833|833|8405.61|Q
HOFV|40619L201|04/01/25|0.84|0.85|0.84|0.85|0.84|.02|863|3|0|0|0|863|0|0|0|863|863|863|863|724.92|Q
HOG|412822108|04/01/25|25.21|25.30|24.66|25.05|24.94|-.21|73071|1329|0|0|0|73071|0|0|0|43406|73071|73071|73071|1822418.48|N
HOLO|G55032166|04/01/25|0.85|0.91|0.77|0.79|0.83|-.04|1768115|4271|120|34|11|962650|365350|230429|209686|730133|1768115|1768115|1768115|1464090.47|Q
HOLO W|G55032125|04/01/25|0.14|0.15|0.14|0.15|0.14|0.00|301|3|0|0|0|301|0|0|0|200|301|301|301|43.46|Q
HOLX|436440101|04/01/25|61.49|61.77|60.91|61.38|61.39|-.41|57904|1703|0|0|0|57904|0|0|0|28334|57904|57904|57904|3554823.40|Q
HOMB|436893200|04/01/25|27.97|28.41|27.92|28.22|28.18|-.03|31500|704|0|0|0|31500|0|0|0|16630|31500|31500|31500|887618.53|N
HOMZ|26922A230|04/01/25|44.43|44.83|44.43|44.83|44.58|.12|515|10|0|0|0|515|0|0|0|215|515|515|515|22956.15|P
HON|438516106|04/01/25|211.11|213.48|209.93|213.44|212.16|1.65|115036|3304|0|0|0|115036|0|0|0|52906|115036|115036|115036|24405529.93|Q
HOND|G43658106|04/01/25|10.56|10.58|10.55|10.55|10.55|.03|962|12|0|0|0|962|0|0|0|200|962|962|962|10147.72|Q
HOND U|G43658114|04/01/25|0.00|11.20|11.20|11.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/01/25|0.68|0.70|0.68|0.70|0.68|.01|1202|13|0|0|0|1202|0|0|0|2|1202|1202|1202|811.38|Q
HONE|41165Y100|04/01/25|10.30|10.50|10.30|10.50|10.45|.12|7932|167|0|0|0|7932|0|0|0|938|7932|7932|7932|82926.71|Q
HOOD|770700102|04/01/25|41.75|43.36|40.61|42.15|42.01|.53|2058591|26417|17|6|1|1958381|49814|40158|10238|1036869|2058591|2058591|2058591|86489683.30|Q
HOOG|882927460|04/01/25|0.00|13.54|13.54|13.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|04/01/25|1.08|1.08|0.98|0.98|1.02|-.08|2068|24|0|0|0|2068|0|0|0|1141|2068|2068|2068|2104.14|Q
HOOX|88636R198|04/01/25|21.00|22.24|21.00|21.34|21.77|.38|622|11|0|0|0|622|0|0|0|300|622|622|622|13539.50|Q
HOPE|43940T109|04/01/25|10.35|10.47|10.26|10.39|10.39|-.07|77209|1229|0|0|0|77209|0|0|0|33088|77209|77209|77209|802235.76|Q
HOTH|44148G204|04/01/25|0.98|0.99|0.96|0.98|0.98|-.03|7123|56|0|0|0|7123|0|0|0|4929|7123|7123|7123|6949.98|Q
HOUR|44170P106|04/01/25|1.42|1.45|1.37|1.37|1.42|-.10|5078|51|0|0|0|5078|0|0|0|1436|5078|5078|5078|7193.89|Q
HOUS|75605Y106|04/01/25|3.31|3.45|3.29|3.34|3.35|.01|21454|333|0|0|0|21454|0|0|0|12200|21454|21454|21454|71939.82|N
HOV|442487401|04/01/25|104.07|104.93|104.07|104.93|104.72|-.07|655|74|0|0|0|655|0|0|0|415|655|655|655|68592.00|N
HOVN P|442487112|04/01/25|16.91|17.30|16.90|17.26|17.22|0.00|7243|68|0|0|0|7243|0|0|0|325|7243|7243|7243|124734.38|Q
HOVR|64550A107|04/01/25|0.50|0.52|0.49|0.52|0.51|0.00|4113|20|1|0|0|833|3280|0|0|468|4113|4113|4113|2096.92|Q
HOVR W|64550A115|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|4800|0|1|0|0|0|4800|0|0|4800|4800|4800|4800|144.48|Q
HOWL|95075A107|04/01/25|0.97|0.97|0.87|0.87|0.92|-.10|54662|170|3|0|0|46367|8295|0|0|47470|54662|54662|54662|50393.60|Q
HP|423452101|04/01/25|25.82|26.80|25.82|26.51|26.43|.40|40870|902|0|0|0|40870|0|0|0|28777|40870|40870|40870|1080068.95|N
HPAI|G4R52R103|04/01/25|6.06|6.06|5.92|5.92|5.92|-.38|101|14|0|0|0|101|0|0|0|27|101|101|101|597.45|Q
HPAI W|G4R52R111|04/01/25|0.00|0.29|0.29|0.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/25|15.49|15.73|15.28|15.66|15.57|.23|928588|5337|14|0|0|891004|37584|0|0|579247|928588|928588|928588|14455328.83|N
HPE PRC|42824C208|04/01/25|48.26|48.45|47.95|47.95|48.26|.26|2829|46|0|0|0|2829|0|0|0|0|2829|2829|2829|136538.42|N
HPF|41013X106|04/01/25|16.58|16.61|16.58|16.61|16.60|-.01|225|4|0|0|0|225|0|0|0|225|225|225|225|3734.50|N
HPH|69373Y109|04/01/25|0.14|0.14|0.14|0.14|0.14|-.01|2930|17|0|0|0|2930|0|0|0|9|2930|2930|2930|411.14|Q
HPI|41013W108|04/01/25|16.64|16.64|16.59|16.61|16.59|.02|669|7|0|0|0|669|0|0|0|0|669|669|669|11100.16|N
HPK|43114Q105|04/01/25|12.54|12.99|12.43|12.81|12.84|.15|27454|475|0|1|0|22375|0|5079|0|23542|27454|27454|27454|352374.07|Q
HPKE W|43114Q121|04/01/25|1.80|1.80|1.80|1.80|1.80|.35|300|1|0|0|0|300|0|0|0|0|300|300|300|540.00|Q
HPP|444097109|04/01/25|2.96|3.01|2.88|2.92|2.95|-.03|121664|616|4|0|0|112051|9613|0|0|58368|121664|121664|121664|358732.83|N
HPP PRC|444097307|04/01/25|13.20|13.20|12.95|13.16|12.99|-.05|216|10|0|0|0|216|0|0|0|0|216|216|216|2805.79|N
HPQ|40434L105|04/01/25|27.77|27.95|27.46|27.78|27.72|.09|274110|3388|1|0|0|271201|2909|0|0|149463|274110|274110|274110|7598563.47|N
HPS|41021P103|04/01/25|15.04|15.06|15.01|15.01|15.06|.01|234|4|0|0|0|234|0|0|0|2|234|234|234|3523.36|N
HQGO|518416839|04/01/25|49.05|49.05|49.05|0.00|48.88|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|1124.35|Q
HQH|87911J103|04/01/25|16.18|16.18|15.83|15.84|15.99|-.39|7307|73|0|0|0|7307|0|0|0|485|7307|7307|7307|116846.43|N
HQI|433535101|04/01/25|12.45|12.45|12.04|12.04|12.31|.08|1278|17|0|0|0|1278|0|0|0|12|1278|1278|1278|15738.51|Q
HQL|87911K100|04/01/25|12.66|12.66|12.29|12.29|12.43|-.39|10360|89|0|0|0|10360|0|0|0|4814|10360|10360|10360|128764.16|N
HQY|42226A107|04/01/25|87.40|88.69|86.19|87.03|87.60|-1.35|65211|1378|0|0|0|65211|0|0|0|58021|65211|65211|65211|5712638.42|Q
HR|42226K105|04/01/25|17.02|17.06|16.77|16.94|16.90|.04|118674|1325|1|0|0|116074|2600|0|0|42466|118674|118674|118674|2005519.25|N
HRB|093671105|04/01/25|55.25|56.40|55.25|56.33|56.02|1.42|37250|970|0|0|0|37250|0|0|0|14405|37250|37250|37250|2086699.47|N
HRI|42704L104|04/01/25|131.56|139.64|131.56|136.70|136.76|2.24|21951|991|0|0|0|21951|0|0|0|19407|21951|21951|21951|3001960.85|N
HRL|440452100|04/01/25|31.02|31.02|30.58|30.74|30.76|-.23|63428|1345|0|0|0|63428|0|0|0|33967|63428|63428|63428|1950999.01|N
HRMY|413197104|04/01/25|33.18|33.19|32.10|32.41|32.47|-.75|18298|575|0|0|0|18298|0|0|0|12786|18298|18298|18298|594169.77|Q
HROW|415858109|04/01/25|26.16|26.16|24.39|24.96|25.03|-1.59|54664|1392|0|0|0|54664|0|0|0|37753|54664|54664|54664|1368332.05|Q
HROW L|415858208|04/01/25|25.40|25.40|25.37|25.37|25.40|.01|10|1|0|0|0|10|0|0|0|0|10|10|10|254.00|Q
HROW M|415858307|04/01/25|0.00|26.91|26.91|26.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/01/25|14.68|15.44|14.68|15.14|15.16|.70|3751|137|0|0|0|3751|0|0|0|2615|3751|3751|3751|56869.02|N
HRTS|87975E883|04/01/25|0.00|28.54|28.54|28.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/25|2.19|2.19|2.11|2.12|2.13|-.07|70488|525|0|0|0|70488|0|0|0|49201|70488|70488|70488|150463.65|Q
HRZN|44045A102|04/01/25|9.44|9.50|9.43|9.47|9.45|.05|12238|122|1|0|0|10177|2061|0|0|11374|12238|12238|12238|115697.18|Q
HSAI|428050108|04/01/25|15.74|18.68|15.35|17.43|17.30|2.62|1197474|10950|17|8|5|1009069|57607|56923|73875|740061|1197474|1197474|1197474|20713515.93|Q
HSBC|404280406|04/01/25|57.27|57.38|56.71|57.26|57.03|-.17|136560|1381|0|0|0|136560|0|0|0|98664|136560|136560|136560|7788465.20|N
HSBH|74016W205|04/01/25|63.89|64.41|63.75|64.41|63.89|.27|15011|70|0|0|0|15011|0|0|0|0|15011|15011|15011|959004.69|Z
HSCS|42254E302|04/01/25|2.91|2.91|2.75|2.75|2.83|-.09|498|8|0|0|0|498|0|0|0|498|498|498|498|1407.21|Q
HSCS W|42254E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/25|32.18|32.26|32.00|32.18|32.15|-.02|4258|43|0|0|0|4258|0|0|0|1566|4258|4258|4258|136885.56|P
HSDT|42328V801|04/01/25|0.42|0.48|0.40|0.42|0.42|0.00|17312|67|1|0|0|14011|3301|0|0|7075|17312|17312|17312|7275.61|Q
HSHP|G4660A103|04/01/25|5.49|5.50|5.40|5.45|5.47|-.03|4599|37|0|0|0|4599|0|0|0|1919|4599|4599|4599|25145.71|N
HSIC|806407102|04/01/25|68.50|69.47|68.29|69.10|68.99|.61|55934|1250|0|0|0|55934|0|0|0|28994|55934|55934|55934|3858911.74|Q
HSII|422819102|04/01/25|42.74|43.48|42.74|43.48|43.31|.65|4838|326|0|0|0|4838|0|0|0|2042|4838|4838|4838|209538.98|Q
HSMV|33741Y100|04/01/25|35.90|36.16|35.90|36.16|36.00|.15|331|2|0|0|0|331|0|0|0|330|331|331|331|11915.90|P
HSON|443787205|04/01/25|10.64|10.64|10.64|0.00|10.61|0.00|26|19|0|0|0|26|0|0|0|2|26|26|26|275.82|Q
HSPO|G4619M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/01/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|7.42|Q
HSPT|G4627B103|04/01/25|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/01/25|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/25|38.83|38.83|38.82|38.82|38.83|-.03|4|1|0|0|0|4|0|0|0|4|4|4|4|155.32|Z
HST|44107P104|04/01/25|14.18|14.52|14.02|14.43|14.36|.23|791200|4380|10|2|3|687833|26597|11116|65654|460614|791200|791200|791200|11357848.76|Q
HSTM|42222N103|04/01/25|31.73|32.32|31.73|32.28|32.21|.09|6621|319|0|0|0|6621|0|0|0|2364|6621|6621|6621|213239.45|Q
HSUN|41653L875|04/01/25|34.57|34.57|34.57|34.57|34.57|.02|80|6|0|0|0|80|0|0|0|0|80|80|80|2765.60|Z
HSY|427866108|04/01/25|171.69|172.17|168.72|169.61|169.55|-1.34|18404|759|0|0|0|18404|0|0|0|15121|18404|18404|18404|3120469.52|N
HTAB|41653L404|04/01/25|19.16|19.23|19.16|19.20|19.18|.03|9011|26|0|1|0|3425|0|5586|0|724|9011|9011|9011|172831.42|P
HTAX|555927870|04/01/25|24.83|24.87|24.83|24.85|24.84|.11|1517|5|0|0|0|1517|0|0|0|277|1517|1517|1517|37678.99|P
HTB|437872104|04/01/25|34.31|34.31|34.17|34.17|34.10|-.12|195|47|0|0|0|195|0|0|0|36|195|195|195|6650.24|N
HTBK|426927109|04/01/25|9.41|9.48|9.36|9.46|9.43|-.07|10237|347|0|0|0|10237|0|0|0|4234|10237|10237|10237|96485.35|Q
HTCO|G1901X108|04/01/25|1.19|1.21|1.11|1.11|1.16|-.01|11487|73|1|0|0|8887|2600|0|0|6093|11487|11487|11487|13296.74|Q
HTCR|42240Q104|04/01/25|0.75|0.77|0.65|0.77|0.75|.02|6391|63|0|0|0|6391|0|0|0|105|6391|6391|6391|4790.95|Q
HTD|41013V100|04/01/25|24.00|24.10|23.93|24.02|24.01|.11|1982|23|0|0|0|1982|0|0|0|1732|1982|1982|1982|47584.03|N
HTEC|301505723|04/01/25|27.27|27.27|26.99|26.99|27.15|-.34|1992|17|0|0|0|1992|0|0|0|1736|1992|1992|1992|54083.74|P
HTFB|44045A409|04/01/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/01/25|24.25|24.25|24.08|24.08|24.25|-.28|200|2|0|0|0|200|0|0|0|200|200|200|200|4850.00|N
HTGC|427096508|04/01/25|19.18|19.34|18.96|19.10|19.11|-.12|34231|547|0|0|0|34231|0|0|0|19873|34231|34231|34231|654158.99|N
HTH|432748101|04/01/25|30.11|30.67|30.00|30.39|30.40|-.06|6180|248|0|0|0|6180|0|0|0|4030|6180|6180|6180|187892.39|N
HTHT|44332N106|04/01/25|37.65|37.65|36.96|37.13|37.22|.11|78754|1574|0|0|0|78754|0|0|0|41908|78754|78754|78754|2931162.97|Q
HTLD|422347104|04/01/25|9.11|9.37|9.11|9.30|9.29|.09|10105|295|0|0|0|10105|0|0|0|4619|10105|10105|10105|93829.48|Q
HTLM|G45806109|04/01/25|3.99|3.99|3.93|3.93|3.98|-.06|2243|38|0|0|0|2243|0|0|0|1781|2243|2243|2243|8920.20|Q
HTOO|G3R25D118|04/01/25|0.26|0.27|0.26|0.26|0.27|0.00|8658|13|0|1|0|2508|0|6150|0|1436|8658|8658|8658|2334.11|Q
HTOO W|G3R25D100|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|16600|4|0|2|0|4100|0|12500|0|0|16600|16600|16600|132.18|Q
HTRB|41653L305|04/01/25|33.86|34.01|33.86|33.96|33.89|.10|84175|107|0|0|1|24240|0|0|59935|8139|84175|84175|84175|2852763.26|P
HTUS|14064D519|04/01/25|36.25|36.50|36.25|36.50|36.25|.11|870|3|0|0|0|870|0|0|0|869|870|870|870|31537.68|Z
HTZ|42806J700|04/01/25|3.89|3.89|3.57|3.71|3.69|-.22|660620|3280|7|1|0|634932|20374|5314|0|407366|660620|660620|660620|2438114.14|Q
HTZW W|42806J148|04/01/25|2.08|2.20|2.08|2.14|2.13|-.11|9200|52|0|0|0|9200|0|0|0|1742|9200|9200|9200|19565.97|Q
HUBB|443510607|04/01/25|328.71|334.55|328.71|332.81|331.49|1.98|14296|729|0|0|0|14296|0|0|0|7766|14296|14296|14296|4738993.58|N
HUBC|M6000J168|04/01/25|2.85|3.28|2.75|3.01|2.91|.11|18828|141|0|0|0|18828|0|0|0|8853|18828|18828|18828|54767.61|Q
HUBC W|M6000J127|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|0.06|Q
HUBC Z|M6000J119|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/25|37.01|37.31|36.65|37.22|37.02|.07|15831|816|0|0|0|15831|0|0|0|10886|15831|15831|15831|586015.13|Q
HUBS|443573100|04/01/25|571.40|583.46|567.64|581.97|577.55|11.75|17526|632|0|0|0|17526|0|0|0|11304|17526|17526|17526|10122076.54|N
HUDI|G4645E105|04/01/25|1.64|1.65|1.54|1.54|1.65|.01|3041|3|1|0|0|205|2836|0|0|3001|3041|3041|3041|5017.19|Q
HUHU|G46440114|04/01/25|4.04|4.45|4.04|4.45|4.19|.45|265|14|0|0|0|265|0|0|0|254|265|265|265|1110.05|Q
HUIZ|44473E204|04/01/25|2.66|2.66|2.61|2.61|2.65|-.01|19|10|0|0|0|19|0|0|0|1|19|19|19|50.43|Q
HUM|444859102|04/01/25|265.55|268.10|261.98|264.51|263.80|-.11|86160|1458|2|0|1|63202|6161|0|16797|24152|86160|86160|86160|22728956.82|N
HUMA|44486Q103|04/01/25|1.69|1.72|1.31|1.50|1.50|-.20|958775|2932|32|14|4|706174|103745|98591|50265|378541|958775|958775|958775|1437634.48|Q
HUMA W|44486Q111|04/01/25|0.40|0.40|0.33|0.33|0.38|-.03|2611|4|0|0|0|2611|0|0|0|2500|2611|2611|2611|994.40|Q
HUN|447011107|04/01/25|15.63|15.63|15.23|15.44|15.36|-.35|95530|1225|0|0|0|95530|0|0|0|45654|95530|95530|95530|1467807.71|N
HURA|898920103|04/01/25|3.25|3.25|2.90|2.90|3.01|-.29|5666|126|0|0|0|5666|0|0|0|3155|5666|5666|5666|17042.45|Q
HURC|447324104|04/01/25|15.46|15.53|15.46|15.50|15.51|-.14|365|15|0|0|0|365|0|0|0|167|365|365|365|5661.02|Q
HURN|447462102|04/01/25|143.17|146.37|142.24|146.37|145.01|2.85|11296|636|0|0|0|11296|0|0|0|5871|11296|11296|11296|1638086.41|Q
HUSA|44183U209|04/01/25|0.77|0.77|0.72|0.74|0.74|-.02|14090|81|1|0|0|11888|2202|0|0|5147|14090|14090|14090|10461.85|A
HUSV|33739P889|04/01/25|40.08|40.12|39.92|40.12|39.95|-.07|112|3|0|0|0|112|0|0|0|111|112|112|112|4474.39|P
HUT|44812J104|04/01/25|11.86|13.34|11.15|13.34|12.45|1.72|777310|6131|12|5|2|665805|46588|33923|30994|463568|777310|777310|777310|9677028.87|Q
HUYA|44852D108|04/01/25|3.25|3.33|3.21|3.29|3.28|.08|101560|405|1|1|1|71244|2100|8686|19530|20961|101560|101560|101560|333315.56|N
HVAC|00768Y271|04/01/25|22.23|22.34|22.23|22.34|22.21|.20|95|4|0|0|0|95|0|0|0|10|95|95|95|2110.26|P
HVII|G4405D107|04/01/25|9.88|9.88|9.87|9.87|9.88|-.01|316417|129|1|2|3|65684|4800|13000|232933|3719|316417|316417|316417|3126199.96|Q
HVII R|G4405D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/01/25|10.08|10.09|10.08|10.09|10.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|Q
HVT|419596101|04/01/25|19.48|19.99|19.36|19.82|19.73|.10|5209|127|0|0|0|5209|0|0|0|1448|5209|5209|5209|102788.23|N
HVT A|419596200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|04/01/25|24.70|24.70|24.65|24.65|24.70|.05|47|1|0|0|0|47|0|0|0|0|47|47|47|1160.90|Q
HWBK|420476103|04/01/25|28.01|28.02|27.86|28.02|27.84|.02|333|50|0|0|0|333|0|0|0|24|333|333|333|9271.35|Q
HWC|410120109|04/01/25|51.83|52.17|51.28|51.87|51.73|-.60|14955|683|0|0|0|14955|0|0|0|10894|14955|14955|14955|773676.99|Q
HWCP Z|410120406|04/01/25|24.13|24.35|24.13|24.20|24.25|-.13|181|2|0|0|0|181|0|0|0|181|181|181|181|4389.53|Q
HWH|44852G309|04/01/25|1.22|1.24|1.18|1.19|1.21|-.04|6803|43|0|0|0|6803|0|0|0|844|6803|6803|6803|8201.85|Q
HWKN|420261109|04/01/25|105.91|108.54|105.91|108.54|107.21|2.58|2722|281|0|0|0|2722|0|0|0|2101|2722|2722|2722|291814.55|Q
HWM|443201108|04/01/25|128.89|131.88|128.10|131.76|130.28|2.05|110269|2320|0|0|0|110269|0|0|0|75492|110269|110269|110269|14365935.33|N
HWM PR|443201207|04/01/25|0.00|67.80|67.80|67.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HWSM|44134R438|04/01/25|24.62|24.62|24.61|24.61|24.62|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2462.00|Q
HXL|428291108|04/01/25|54.09|55.75|54.09|54.73|54.64|-.06|46521|1077|0|0|0|46521|0|0|0|19076|46521|46521|46521|2542121.43|N
HY|449172105|04/01/25|40.73|41.68|40.73|41.50|41.49|.05|1085|62|0|0|0|1085|0|0|0|835|1085|1085|1085|45021.00|N
HYAC|G4375F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/01/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/25|46.00|46.12|46.00|46.12|46.06|-.09|965|11|0|0|0|965|0|0|0|674|965|965|965|44450.66|P
HYBI|78433H584|04/01/25|49.91|50.02|49.91|50.02|49.91|.11|200|3|0|0|0|200|0|0|0|0|200|200|200|9982.00|Q
HYBL|78470P846|04/01/25|27.95|27.99|27.93|27.97|27.95|-.15|12015|43|0|0|0|12015|0|0|0|11427|12015|12015|12015|335829.64|Z
HYBX|29287L874|04/01/25|29.93|29.93|29.83|29.83|29.88|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|5976.00|N
HYD|92189H409|04/01/25|51.14|51.30|51.12|51.26|51.24|.07|75295|455|3|0|0|68095|7200|0|0|31208|75295|75295|75295|3857934.25|Z
HYDB|46435G250|04/01/25|46.75|46.89|46.75|46.86|46.84|-.29|10971|81|1|0|0|8871|2100|0|0|7302|10971|10971|10971|513860.78|Z
HYDR|37960A420|04/01/25|17.04|17.38|17.04|17.38|17.19|.42|77|10|0|0|0|77|0|0|0|20|77|77|77|1323.39|Q
HYDW|233051267|04/01/25|46.14|46.38|46.14|46.31|46.26|-.10|1261|16|0|0|0|1261|0|0|0|319|1261|1261|1261|58337.02|P
HYEM|92189F353|04/01/25|19.58|19.58|19.52|19.52|19.56|-.13|45079|170|2|0|0|37787|7292|0|0|20605|45079|45079|45079|881544.34|P
HYFI|00039J608|04/01/25|36.70|36.92|36.59|36.59|36.72|-.25|4815|29|0|0|0|4815|0|0|0|3286|4815|4815|4815|176789.60|P
HYFM|44888K407|04/01/25|1.90|2.01|1.90|1.97|1.97|.11|14008|12|1|1|0|4590|2818|6600|0|4345|14008|14008|14008|27546.33|Q
HYG|464288513|04/01/25|78.68|78.72|78.44|78.69|78.60|-.20|9238670|10493|569|160|49|4800750|1883951|1018282|1535687|5327938|9238670|9238670|9238670|726134163.34|P
HYGH|46431W606|04/01/25|85.26|85.45|85.25|85.31|85.28|.11|2883|31|0|0|0|2883|0|0|0|825|2883|2883|2883|245872.58|P
HYGI|46431W549|04/01/25|26.91|26.97|26.91|26.94|26.94|.05|211|5|0|0|0|211|0|0|0|0|211|211|211|5684.00|P
HYGV|33939L662|04/01/25|40.13|40.23|40.11|40.22|40.15|-.16|17216|193|1|0|0|12380|4836|0|0|10326|17216|17216|17216|691275.56|P
HYGW|46436E320|04/01/25|31.53|31.54|31.48|31.54|31.49|.09|602|8|0|0|0|602|0|0|0|201|602|602|602|18958.84|Z
HYHG|74348A541|04/01/25|63.61|63.61|63.61|63.61|63.61|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|6361.00|Z
HYI|95768B107|04/01/25|11.81|11.84|11.81|11.84|11.83|0.00|2437|22|0|0|0|2437|0|0|0|1369|2437|2437|2437|28834.18|N
HYIN|97717Y626|04/01/25|17.80|17.81|17.73|17.81|17.81|.01|1060|4|0|0|0|1060|0|0|0|334|1060|1060|1060|18875.00|Z
HYKE|26922B584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/25|35.97|36.06|35.94|36.05|36.01|-.10|421702|1051|17|2|1|269811|44827|12200|94864|294668|421702|421702|421702|15186668.05|P
HYLN|449109107|04/01/25|1.38|1.41|1.35|1.40|1.39|-.02|38069|291|0|0|0|38069|0|0|0|24820|38069|38069|38069|52933.14|A
HYLS|33738D408|04/01/25|41.06|41.15|41.05|41.15|41.09|.13|18887|171|0|0|0|18887|0|0|0|9720|18887|18887|18887|776070.73|Q
HYMB|78464A284|04/01/25|25.23|25.36|25.23|25.30|25.31|.08|116215|314|2|0|1|96439|6000|0|13776|50780|116215|116215|116215|2941037.86|P
HYMC|44862P208|04/01/25|3.24|3.24|3.02|3.02|3.08|-.20|4651|70|0|0|0|4651|0|0|0|1634|4651|4651|4651|14319.75|Q
HYMC L|44862P133|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|16800|0|0|1|1|0|0|6000|10800|10800|16800|16800|16800|58.92|Q
HYPR|44916K106|04/01/25|0.72|0.75|0.69|0.70|0.71|-.01|26455|175|1|0|0|22561|3894|0|0|16009|26455|26455|26455|18712.35|Q
HYRM|23306X100|04/01/25|23.39|23.46|23.39|23.45|23.44|-.06|700|7|0|0|0|700|0|0|0|600|700|700|700|16407.00|P
HYS|72201R783|04/01/25|93.28|93.34|93.02|93.30|93.26|-.36|98353|472|1|0|1|73280|2046|0|23027|35965|98353|98353|98353|9172194.12|P
HYSA|09789C770|04/01/25|15.00|15.03|14.93|14.96|14.96|-.06|757|8|0|0|0|757|0|0|0|79|757|757|757|11324.23|P
HYSD|19761L847|04/01/25|19.88|19.91|19.88|19.91|19.88|-.07|40|1|0|0|0|40|0|0|0|0|40|40|40|795.20|P
HYT|09255P107|04/01/25|9.59|9.60|9.51|9.58|9.55|-.01|39032|274|0|0|0|39032|0|0|0|19503|39032|39032|39032|372727.86|N
HYTI|33738D739|04/01/25|0.00|19.76|19.76|19.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/25|21.74|21.80|21.73|21.79|21.76|.05|2120|20|0|0|0|2120|0|0|0|1132|2120|2120|2120|46138.28|N
HYUP|233051259|04/01/25|41.24|41.33|41.24|41.33|41.26|-.17|225|4|0|0|0|225|0|0|0|225|225|225|225|9284.25|P
HYXF|46435G441|04/01/25|45.98|46.13|45.98|46.13|45.98|-.18|5|1|0|0|0|5|0|0|0|0|5|5|5|229.90|Q
HYXU|464286210|04/01/25|49.05|49.05|49.05|49.05|49.05|-.18|5|1|0|0|0|5|0|0|0|0|5|5|5|245.25|Z
HYZD|97717W430|04/01/25|21.89|21.96|21.89|21.96|21.93|.06|248|4|0|0|0|248|0|0|0|0|248|248|248|5437.80|Q
HZO|567908108|04/01/25|21.64|22.21|21.46|21.65|21.71|.13|11878|238|0|0|0|11878|0|0|0|7380|11878|11878|11878|257852.86|N
IAC|44891N208|04/01/25|38.03|39.40|37.97|39.26|39.07|-6.73|99597|2209|2|0|0|93576|6021|0|0|61107|99597|99597|99597|3891305.68|Q
IAE|92912J102|04/01/25|6.13|6.13|6.07|6.10|6.11|-.07|2408|17|0|0|0|2408|0|0|0|1780|2408|2408|2408|14720.45|N
IAF|003011103|04/01/25|3.99|4.05|3.99|4.05|4.00|.04|18757|41|1|0|0|13838|4919|0|0|4752|18757|18757|18757|74964.22|A
IAG|450913108|04/01/25|6.17|6.33|6.08|6.33|6.24|.09|630877|1397|30|5|1|484047|91130|32000|23700|373086|630877|630877|630877|3937266.91|N
IAGG|46435G672|04/01/25|50.07|50.14|50.06|50.09|50.09|.09|34612|185|0|0|0|34612|0|0|0|24351|34612|34612|34612|1733860.44|Z
IAI|464288794|04/01/25|139.84|141.29|138.37|140.46|140.00|.35|24334|279|0|0|0|24334|0|0|0|5318|24334|24334|24334|3406784.53|P
IAK|464288786|04/01/25|138.02|138.99|136.89|138.31|137.91|.50|12305|175|1|0|0|9830|2475|0|0|5701|12305|12305|12305|1696984.73|P
IAPR|45782C367|04/01/25|27.45|27.57|27.45|27.52|27.49|-.02|9313|49|1|0|0|6313|3000|0|0|8647|9313|9313|9313|255997.79|P
IART|457985208|04/01/25|21.80|21.93|21.37|21.62|21.69|-.36|23859|557|0|0|0|23859|0|0|0|20498|23859|23859|23859|517551.78|Q
IAS|45828L108|04/01/25|8.06|8.13|7.86|8.07|7.98|.02|243404|1760|8|0|0|220679|22725|0|0|70228|243404|243404|243404|1941695.20|Q
IAT|464288778|04/01/25|46.26|46.52|45.68|46.20|46.18|-.43|51569|569|0|0|0|51569|0|0|0|22597|51569|51569|51569|2381437.18|P
IAU|464285204|04/01/25|59.05|59.15|58.50|58.86|58.92|-.10|2094391|5415|90|27|4|1316010|274184|143843|360354|1674218|2094391|2094391|2094391|123404336.94|P
IAUG|45783Y145|04/01/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/01/25|31.27|31.27|30.93|31.11|31.17|-.06|352283|809|36|2|1|184073|100447|14091|53672|308966|352283|352283|352283|10979070.74|P
IAUX|44955L106|04/01/25|0.60|0.60|0.56|0.57|0.58|-.02|909282|1395|26|10|18|371391|84537|65778|387576|688287|909282|909282|909282|523864.43|A
IBAC|44934N108|04/01/25|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/01/25|21.22|21.33|21.22|21.33|21.22|21.33|49|1|0|0|0|49|0|0|0|0|49|49|49|1039.78|Q
IBB|464287556|04/01/25|127.30|128.05|124.17|124.41|125.57|-3.45|371775|6060|0|0|0|371775|0|0|0|310319|371775|371775|371775|46684400.66|Q
IBBQ|46138G599|04/01/25|20.90|20.90|20.63|20.63|20.69|-.55|824|5|0|0|0|824|0|0|0|725|824|824|824|17050.42|Q
IBCA|46438G372|04/01/25|25.29|25.30|25.25|25.25|25.30|.07|941|6|0|0|0|941|0|0|0|0|941|941|941|23807.58|P
IBCP|453838609|04/01/25|30.45|30.85|30.45|30.85|30.74|.03|1343|73|0|0|0|1343|0|0|0|491|1343|1343|1343|41283.51|Q
IBD|66538H633|04/01/25|23.85|23.85|23.75|23.77|23.79|.02|7959|25|1|0|0|4640|3319|0|0|5251|7959|7959|7959|189377.15|P
IBDQ|46434VBD1|04/01/25|25.08|25.09|25.08|25.09|25.08|-.06|69399|99|3|0|1|42418|7500|0|19481|11561|69399|69399|69399|1740616.86|P
IBDR|46435GAA0|04/01/25|24.12|24.14|24.12|24.13|24.13|-.08|23706|34|1|1|0|15780|2700|5226|0|5657|23706|23706|23706|572005.02|P
IBDS|46435UAA9|04/01/25|24.11|24.12|24.11|24.11|24.11|-.07|10591|38|1|0|0|8470|2121|0|0|9639|10591|10591|10591|255389.21|P
IBDT|46435U515|04/01/25|25.18|25.20|25.17|25.17|25.19|-.09|77330|142|10|2|0|34682|30602|12046|0|19265|77330|77330|77330|1947578.93|P
IBDU|46436E205|04/01/25|23.07|23.10|23.07|23.07|23.08|-.06|18815|68|2|0|0|12681|6134|0|0|3338|18815|18815|18815|434296.79|P
IBDV|46436E726|04/01/25|21.68|21.71|21.67|21.67|21.68|-.05|15996|86|0|1|0|9612|0|6384|0|7227|15996|15996|15996|346862.45|P
IBDW|46436E486|04/01/25|20.69|20.75|20.69|20.71|20.71|-.04|16576|102|0|0|0|16576|0|0|0|8739|16576|16576|16576|343264.45|P
IBDX|46436E312|04/01/25|24.89|24.98|24.89|24.91|24.92|-.08|10811|44|1|0|0|7845|2966|0|0|5716|10811|10811|10811|269429.30|P
IBDY|46436E130|04/01/25|25.50|25.55|25.49|25.49|25.51|-.07|8315|34|1|0|0|5596|2719|0|0|4220|8315|8315|8315|212139.86|P
IBDZ|46438G653|04/01/25|25.79|25.79|25.75|25.75|25.79|-.04|3765|16|1|0|0|1305|2460|0|0|2849|3765|3765|3765|97085.37|P
IBEX|G4690M101|04/01/25|24.25|25.14|24.25|25.14|24.93|.79|10956|329|0|0|0|10956|0|0|0|2400|10956|10956|10956|273109.87|Q
IBG|Q4933C117|04/01/25|0.49|0.49|0.48|0.49|0.85|-.01|4235887|11182|240|26|4|3272649|721307|165128|76803|2149861|4235887|4235887|4235887|3579746.14|Q
IBGA|46438G638|04/01/25|25.44|25.44|25.42|25.42|25.44|.09|697|5|0|0|0|697|0|0|0|500|697|697|697|17729.74|Q
IBGB|46438G414|04/01/25|25.54|25.55|25.54|25.54|25.54|25.54|300|3|0|0|0|300|0|0|0|0|300|300|300|7663.00|Q
IBGL|46438G398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|04/01/25|23.17|23.17|23.15|23.15|23.16|-.09|1738|15|0|0|0|1738|0|0|0|600|1738|1738|1738|40248.26|Z
IBHF|46436E528|04/01/25|23.07|23.11|23.07|23.11|23.09|-.10|5807|41|0|0|0|5807|0|0|0|2494|5807|5807|5807|134090.29|Z
IBHG|46436E478|04/01/25|22.24|22.25|22.21|22.25|22.22|-.08|400|2|0|0|0|400|0|0|0|0|400|400|400|8887.00|Z
IBHH|46436E387|04/01/25|23.23|23.27|23.22|23.27|23.24|-.09|3518|38|0|0|0|3518|0|0|0|128|3518|3518|3518|81770.27|Z
IBHI|46436E379|04/01/25|23.11|23.16|23.11|23.16|23.11|-.06|322|4|0|0|0|322|0|0|0|0|322|322|322|7440.44|Z
IBHJ|46436E122|04/01/25|25.94|26.00|25.94|25.94|25.97|-.13|176|29|0|0|0|176|0|0|0|0|176|176|176|4571.44|Z
IBHK|46438G661|04/01/25|25.26|25.30|25.26|25.30|25.29|-.12|159|2|0|0|0|159|0|0|0|0|159|159|159|4020.47|Z
IBHL|46438G364|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/01/25|25.42|25.42|25.41|25.41|25.42|-.26|6|1|0|0|0|6|0|0|0|0|6|6|6|152.52|P
IBIC|46438G505|04/01/25|25.81|25.81|25.81|25.81|25.81|-.17|364|5|0|0|0|364|0|0|0|76|364|364|364|9394.34|P
IBID|46438G604|04/01/25|26.05|26.05|26.02|26.02|26.05|-.27|2329|0|1|0|0|0|2329|0|0|0|2329|2329|2329|60670.45|P
IBIE|46438G703|04/01/25|26.03|26.04|26.00|26.00|26.03|-.26|503|7|0|0|0|503|0|0|0|301|503|503|503|13095.07|P
IBIF|46438G802|04/01/25|26.13|26.13|26.09|26.09|26.12|-.30|15|3|0|0|0|15|0|0|0|0|15|15|15|391.85|P
IBIG|46438G885|04/01/25|26.14|26.15|26.10|26.10|26.14|-.30|331|3|0|0|0|331|0|0|0|34|331|331|331|8653.68|P
IBIH|46438G877|04/01/25|26.07|26.08|26.04|26.04|26.06|-.28|402|5|0|0|0|402|0|0|0|200|402|402|402|10475.14|P
IBII|46438G869|04/01/25|25.83|25.86|25.80|25.80|25.86|-.26|2720|7|0|0|0|2720|0|0|0|500|2720|2720|2720|70326.60|P
IBIJ|46438G851|04/01/25|25.92|25.95|25.91|25.91|25.92|-.22|1293|6|0|0|0|1293|0|0|0|125|1293|1293|1293|33518.15|P
IBIK|46438G679|04/01/25|25.67|25.74|25.63|25.63|25.72|-.27|2968|32|0|0|0|2968|0|0|0|400|2968|2968|2968|76332.97|P
IBIL|46438G380|04/01/25|25.40|25.40|25.35|25.35|25.37|.02|2135|5|0|0|0|2135|0|0|0|1001|2135|2135|2135|54173.70|P
IBIO|451033708|04/01/25|4.00|4.10|3.83|3.88|4.01|-.12|15452|146|1|0|0|12707|2745|0|0|7884|15452|15452|15452|61916.32|Q
IBIT|46438F101|04/01/25|47.53|48.64|46.85|48.32|48.02|1.49|5513186|21272|175|19|12|4706274|491042|140221|175649|2724008|5513186|5513186|5513186|264764193.75|Q
IBKR|45841N107|04/01/25|165.30|173.26|163.32|173.10|168.34|7.55|203662|4340|1|0|0|201340|2322|0|0|120916|203662|203662|203662|34285388.94|Q
IBLC|46436E361|04/01/25|24.76|25.77|24.27|25.77|24.51|1.09|1289|11|0|0|0|1289|0|0|0|972|1289|1289|1289|31595.03|P
IBM|459200101|04/01/25|248.05|250.62|243.64|250.27|248.13|1.56|240443|4463|1|0|0|238343|2100|0|0|195926|240443|240443|240443|59660012.45|N
IBMN|46435U432|04/01/25|26.70|26.70|26.68|26.68|26.69|-.05|4374|25|0|0|0|4374|0|0|0|110|4374|4374|4374|116726.29|Z
IBMO|46435U259|04/01/25|25.53|25.54|25.52|25.53|25.53|-.03|846|9|0|0|0|846|0|0|0|350|846|846|846|21598.36|Z
IBMP|46435U283|04/01/25|25.24|25.26|25.24|25.26|25.25|-.01|2380|16|0|0|0|2380|0|0|0|950|2380|2380|2380|60094.50|Z
IBMQ|46435U325|04/01/25|25.26|25.29|25.26|25.27|25.28|-.02|7802|28|0|0|0|7802|0|0|0|6900|7802|7802|7802|197211.06|Z
IBMR|46436E163|04/01/25|25.03|25.04|25.03|25.04|25.03|0.00|300|4|0|0|0|300|0|0|0|300|300|300|300|7509.00|Z
IBMS|46438G687|04/01/25|25.42|25.42|25.41|25.41|25.42|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5083.00|Z
IBMT|46438G356|04/01/25|25.14|25.15|25.14|25.15|25.14|.15|50|1|0|0|0|50|0|0|0|0|50|50|50|1257.00|Z
IBN|45104G104|04/01/25|31.02|31.24|31.02|31.14|31.12|-.41|254894|1407|3|0|0|245894|9000|0|0|153128|254894|254894|254894|7932274.60|N
IBND|78464A151|04/01/25|29.39|29.52|29.31|29.46|29.46|-.03|3936|42|0|0|0|3936|0|0|0|340|3936|3936|3936|115939.64|P
IBO|45259L205|04/01/25|1.35|1.35|0.69|0.82|1.40|-.05|7767995|32956|323|52|3|6380275|976003|351314|60403|3686956|7767995|7767995|7767995|10907518.86|A
IBOC|459044103|04/01/25|62.56|62.95|61.77|62.62|62.57|-.44|12905|809|0|0|0|12905|0|0|0|8800|12905|12905|12905|807420.06|Q
IBOT|92189Y402|04/01/25|39.00|39.14|38.88|39.14|39.02|-.16|10038|18|0|0|0|10038|0|0|0|7937|10038|10038|10038|391687.84|Q
IBP|45780R101|04/01/25|169.61|172.80|169.61|172.62|171.71|.99|8070|458|0|0|0|8070|0|0|0|6147|8070|8070|8070|1385659.76|N
IBRN|46436E353|04/01/25|22.35|22.43|21.46|21.46|22.36|-.89|853|3|0|0|0|853|0|0|0|753|853|853|853|19072.20|P
IBRX|45256X103|04/01/25|3.03|3.26|2.92|2.96|3.04|-.05|321749|1206|14|1|2|239982|41983|5068|34716|246583|321749|321749|321749|977781.25|Q
IBTA|451051106|04/01/25|42.28|44.60|42.16|44.30|43.69|2.13|26612|607|0|0|0|26612|0|0|0|13503|26612|26612|26612|1162612.34|N
IBTF|46436E866|04/01/25|23.30|23.31|23.30|23.30|23.30|-.08|556|52|0|0|0|556|0|0|0|522|556|556|556|12957.44|Q
IBTG|46436E858|04/01/25|22.86|22.87|22.86|22.86|22.86|-.08|1584|61|0|0|0|1584|0|0|0|676|1584|1584|1584|36214.74|Q
IBTH|46436E841|04/01/25|22.38|22.38|22.37|22.37|22.38|-.05|3067|15|0|0|0|3067|0|0|0|2036|3067|3067|3067|68627.71|Q
IBTI|46436E833|04/01/25|22.21|22.21|22.20|22.20|22.20|-.04|3372|24|0|0|0|3372|0|0|0|952|3372|3372|3372|74857.06|Q
IBTJ|46436E825|04/01/25|21.72|21.76|21.72|21.74|21.75|-.03|7438|22|1|0|0|3628|3810|0|0|7163|7438|7438|7438|161773.46|Q
IBTK|46436E593|04/01/25|19.63|19.66|19.63|19.65|19.64|-.01|1550|12|0|0|0|1550|0|0|0|750|1550|1550|1550|30447.50|Q
IBTL|46436E460|04/01/25|20.35|20.35|20.32|20.32|20.33|-.02|700|7|0|0|0|700|0|0|0|100|700|700|700|14231.50|Q
IBTM|46436E296|04/01/25|22.92|22.92|22.87|22.88|22.90|.01|1456|15|0|0|0|1456|0|0|0|1056|1456|1456|1456|33336.85|Q
IBTO|46436E148|04/01/25|24.38|24.39|24.38|24.39|24.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2438.00|Q
IBTP|46438G646|04/01/25|25.73|25.74|25.66|25.66|25.70|-.01|800|8|0|0|0|800|0|0|0|300|800|800|800|20560.00|Q
IBTQ|46438G422|04/01/25|25.36|25.43|25.34|25.34|25.37|.13|901|10|0|0|0|901|0|0|0|100|901|901|901|22854.35|Q
IBUF|45783Y178|04/01/25|26.51|26.54|26.50|26.52|26.51|0.00|497|9|0|0|0|497|0|0|0|496|497|497|497|13177.48|P
IBUY|032108102|04/01/25|59.83|60.68|59.83|60.64|60.52|.49|3812|32|0|0|0|3812|0|0|0|459|3812|3812|3812|230695.80|P
ICAD|44934S206|04/01/25|1.96|2.08|1.95|1.98|2.00|-.07|21807|161|1|0|0|16807|5000|0|0|12387|21807|21807|21807|43666.45|Q
ICAP|81752T619|04/01/25|25.15|25.15|24.83|25.05|24.94|.03|1020|18|0|0|0|1020|0|0|0|399|1020|1020|1020|25435.24|P
ICCC|452525306|04/01/25|5.07|5.37|4.95|4.96|5.14|-.01|2797|76|0|0|0|2797|0|0|0|703|2797|2797|2797|14385.41|Q
ICCM|M53071136|04/01/25|1.21|1.26|1.20|1.24|1.23|.06|19217|18|5|0|0|4853|14364|0|0|8471|19217|19217|19217|23702.60|Q
ICCT|450958301|04/01/25|3.16|5.35|2.92|4.65|3.60|2.45|36832516|224637|1157|140|37|31682044|3485078|982247|683147|19600426|36832516|36832516|36832516|132749295.04|Q
ICE|45866F104|04/01/25|171.21|172.62|170.61|171.48|171.64|-1.07|117891|2584|0|0|0|117891|0|0|0|56945|117891|117891|117891|20234555.97|N
ICF|464287564|04/01/25|61.73|61.73|61.03|61.61|61.43|.06|1744|20|0|0|0|1744|0|0|0|403|1744|1744|1744|107126.79|Z
ICFI|44925C103|04/01/25|85.70|85.70|83.09|84.40|84.12|-.58|8071|602|0|0|0|8071|0|0|0|5014|8071|8071|8071|678918.78|Q
ICG|45828E104|04/01/25|2.69|2.69|2.26|2.26|2.45|-.40|2271|12|0|0|0|2271|0|0|0|911|2271|2271|2271|5561.51|Q
ICHR|G4740B105|04/01/25|22.38|22.71|21.85|22.30|22.30|-.34|8622|442|0|0|0|8622|0|0|0|4924|8622|8622|8622|192251.86|Q
ICL|M53213100|04/01/25|5.77|5.77|5.63|5.77|5.70|.08|58192|503|0|0|0|58192|0|0|0|40595|58192|58192|58192|331551.13|N
ICLN|464288224|04/01/25|11.43|11.50|11.35|11.49|11.43|.06|186011|643|12|3|0|130412|35683|19916|0|117315|186011|186011|186011|2126977.87|Q
ICLO|46090A721|04/01/25|25.50|25.50|25.47|25.47|25.49|-.02|4062|19|0|0|0|4062|0|0|0|2859|4062|4062|4062|103542.56|Z
ICLR|G4705A100|04/01/25|175.65|175.65|165.52|166.47|167.40|-8.53|145145|1441|4|1|1|80215|12383|6084|46463|25336|145145|145145|145145|24297681.17|Q
ICMB|46090R104|04/01/25|0.00|3.22|3.22|3.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/01/25|1.81|2.01|1.61|1.80|1.78|1.75|61866|395|3|0|0|50366|11500|0|0|24278|61866|61866|61866|110074.41|Q
ICOP|46436E189|04/01/25|25.94|26.31|25.94|26.31|25.94|.39|119|3|0|0|0|119|0|0|0|10|119|119|119|3087.40|Q
ICOW|69374H873|04/01/25|31.44|31.62|31.39|31.62|31.47|.21|6374|44|0|0|0|6374|0|0|0|5936|6374|6374|6374|200575.60|Z
ICR PRA|45781T205|04/01/25|18.99|19.23|18.99|19.23|19.00|.47|1506|6|0|0|0|1506|0|0|0|0|1506|1506|1506|28612.93|N
ICSH|46434V878|04/01/25|50.50|50.51|50.50|50.50|50.50|-.19|34386|83|1|0|0|31186|3200|0|0|25021|34386|34386|34386|1736528.09|Z
ICU|81256L203|04/01/25|1.67|1.67|1.48|1.50|1.54|-.16|11369|101|0|0|0|11369|0|0|0|11129|11369|11369|11369|17558.60|Q
ICUC W|81256L112|04/01/25|0.04|0.04|0.03|0.03|0.04|-.01|470|28|0|0|0|470|0|0|0|333|470|470|470|16.49|Q
ICUI|44930G107|04/01/25|136.92|139.16|136.92|137.80|137.79|-1.04|4878|560|0|0|0|4878|0|0|0|2690|4878|4878|4878|672144.64|Q
ICVT|46435G102|04/01/25|83.36|83.91|83.09|83.73|83.44|.16|12476|192|0|0|0|12476|0|0|0|5816|12476|12476|12476|1041012.98|Z
IDA|451107106|04/01/25|116.03|117.46|115.98|117.43|116.90|1.21|9483|404|0|0|0|9483|0|0|0|6785|9483|9483|9483|1108559.61|N
IDAI|873048508|04/01/25|1.92|1.98|1.77|1.78|1.84|-.20|11721|103|1|0|0|7917|3804|0|0|7925|11721|11721|11721|21513.77|Q
IDAT|46435U127|04/01/25|30.20|30.45|30.20|30.45|30.32|.24|3|2|0|0|0|3|0|0|0|2|3|3|3|90.95|P
IDCC|45867G101|04/01/25|205.06|208.51|203.64|204.74|205.89|-2.08|11679|863|0|0|0|11679|0|0|0|4026|11679|11679|11679|2404561.23|Q
IDE|92912X101|04/01/25|10.45|10.52|10.45|10.52|10.47|-.03|4230|26|0|0|0|4230|0|0|0|3603|4230|4230|4230|44276.74|N
IDEC|45783Y426|04/01/25|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/25|68.93|69.25|68.56|69.05|68.88|.16|112753|1267|0|1|0|106876|0|5877|0|67838|112753|112753|112753|7766862.05|P
IDGT|464287531|04/01/25|73.81|74.38|73.64|74.38|74.12|.58|697|9|0|0|0|697|0|0|0|158|697|697|697|51661.45|P
IDHQ|46138E214|04/01/25|30.07|30.07|29.95|30.07|30.04|.13|1464|12|0|0|0|1464|0|0|0|1150|1464|1464|1464|43983.77|P
IDLV|46138E230|04/01/25|30.36|30.51|30.28|30.47|30.41|.15|2904|18|0|0|0|2904|0|0|0|817|2904|2904|2904|88300.14|P
IDMO|46138E222|04/01/25|44.30|44.55|44.06|44.52|44.35|.36|29553|79|2|1|1|5201|5796|6637|11919|21009|29553|29553|29553|1310653.63|P
IDN|45817G201|04/01/25|3.15|3.20|2.93|2.93|3.12|-.09|22262|48|3|0|0|10451|11811|0|0|1192|22262|22262|22262|69390.67|Q
IDNA|46435U192|04/01/25|20.55|20.55|19.92|19.98|20.31|-.51|2067|34|0|0|0|2067|0|0|0|928|2067|2067|2067|41987.53|P
IDOG|00162Q718|04/01/25|31.76|31.85|31.65|31.84|31.79|.19|6410|28|0|0|0|6410|0|0|0|4497|6410|6410|6410|203744.90|P
IDR|645827205|04/01/25|14.49|15.40|14.49|14.81|15.07|.46|49806|389|1|2|0|33349|2156|14301|0|19037|49806|49806|49806|750678.34|A
IDRV|46435U366|04/01/25|29.26|29.56|29.02|29.39|29.21|.16|5685|85|0|0|0|5685|0|0|0|2412|5685|5685|5685|166040.25|P
IDT|448947507|04/01/25|51.31|52.70|50.90|52.60|51.98|1.28|3233|107|0|0|0|3233|0|0|0|1235|3233|3233|3233|168048.99|N
IDU|464287697|04/01/25|101.36|101.75|100.77|101.75|101.44|.33|5172|77|0|0|0|5172|0|0|0|2239|5172|5172|5172|524635.70|P
IDUB|26922B709|04/01/25|20.90|20.92|20.90|20.92|20.90|.03|66|1|0|0|0|66|0|0|0|0|66|66|66|1379.40|Z
IDV|464288448|04/01/25|31.10|31.19|30.97|31.12|31.11|.09|48934|475|0|0|0|48934|0|0|0|46728|48934|48934|48934|1522215.87|Z
IDVO|032108722|04/01/25|31.62|31.66|31.25|31.59|31.80|.14|17075|122|2|0|0|10634|6441|0|0|12791|17075|17075|17075|542984.57|P
IDVZ|210322707|04/01/25|0.00|27.50|27.50|27.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/01/25|12.53|12.54|12.44|12.54|12.53|.05|34575|39|1|0|1|7203|2748|0|24624|12604|34575|34575|34575|433340.90|P
IDXX|45168D104|04/01/25|419.59|426.95|415.93|418.44|420.54|-1.52|25529|1234|0|0|0|25529|0|0|0|22083|25529|25529|25529|10736028.16|Q
IDYA|45166A102|04/01/25|16.34|16.37|14.40|14.75|14.95|-1.58|157150|3594|1|0|0|153708|3442|0|0|70676|157150|157150|157150|2350112.73|Q
IE|46578C108|04/01/25|5.79|5.82|5.44|5.66|5.66|-.15|40624|533|0|1|0|34797|0|5827|0|35829|40624|40624|40624|229815.83|A
IEDI|46431W663|04/01/25|51.23|51.34|51.23|51.34|51.32|.27|310|2|0|0|0|310|0|0|0|10|310|310|310|15908.30|Z
IEF|464287440|04/01/25|95.27|95.65|95.27|95.39|95.47|.01|1609348|3449|104|11|7|1029001|356183|61464|162700|1364490|1609348|1609348|1609348|153637376.78|Q
IEFA|46432F842|04/01/25|75.78|76.06|75.37|75.84|75.67|.19|1129936|4060|71|7|0|869265|217871|42800|0|556369|1129936|1129936|1129936|85503615.78|Z
IEI|464288661|04/01/25|117.92|118.19|117.91|118.00|118.05|-.13|110544|720|2|0|0|106144|4400|0|0|93896|110544|110544|110544|13049579.81|Q
IEMG|46434G103|04/01/25|53.86|54.32|53.78|54.21|54.11|.24|1505351|3612|78|11|3|959767|219269|66800|259515|758741|1505351|1505351|1505351|81452804.08|P
IEO|464288851|04/01/25|94.56|95.19|93.41|95.16|94.45|.60|7135|70|0|0|0|7135|0|0|0|3653|7135|7135|7135|673928.48|Z
IEP|451100101|04/01/25|8.93|9.08|8.93|9.08|9.01|.03|13131|130|1|0|0|10619|2512|0|0|11313|13131|13131|13131|118328.49|Q
IESC|44951W106|04/01/25|164.19|168.84|164.19|168.84|166.71|3.71|3931|496|0|0|0|3931|0|0|0|2890|3931|3931|3931|655331.48|Q
IETC|46431W648|04/01/25|74.71|75.57|74.71|75.53|75.25|.71|2136|49|0|0|0|2136|0|0|0|583|2136|2136|2136|160729.71|Z
IEUR|46434V738|04/01/25|60.35|60.53|59.96|60.25|60.24|.10|98626|735|0|0|2|59201|0|0|39425|42584|98626|98626|98626|5941148.86|P
IEUS|464288497|04/01/25|57.39|57.39|57.24|57.24|57.39|-.07|72|1|0|0|0|72|0|0|0|0|72|72|72|4132.08|Q
IEV|464287861|04/01/25|58.44|58.53|58.09|58.29|58.27|.09|74135|385|1|0|1|45600|2384|0|26151|28062|74135|74135|74135|4319864.13|P
IEX|45167R104|04/01/25|179.33|181.67|179.29|181.22|180.24|.42|22085|855|0|0|0|22085|0|0|0|16066|22085|22085|22085|3980505.71|N
IEZ|464288844|04/01/25|19.47|19.84|19.43|19.78|19.72|.28|25622|129|0|0|0|25622|0|0|0|18655|25622|25622|25622|505226.83|P
IFBD|G47724300|04/01/25|1.50|1.50|1.50|1.50|1.50|.05|2589|23|0|0|0|2589|0|0|0|1467|2589|2589|2589|3888.18|Q
IFEB|45783Y350|04/01/25|26.75|26.81|26.75|26.81|26.75|.02|935|1|0|0|0|935|0|0|0|935|935|935|935|25011.25|P
IFED|90278V768|04/01/25|39.35|39.36|39.35|39.36|39.35|.09|25|1|0|0|0|25|0|0|0|0|25|25|25|983.75|P
IFF|459506101|04/01/25|77.39|77.75|76.68|77.42|77.29|-.21|26647|927|0|0|0|26647|0|0|0|17551|26647|26647|26647|2059436.63|N
IFGL|464288489|04/01/25|19.85|19.90|19.85|19.90|19.85|.18|10|1|0|0|0|10|0|0|0|0|10|10|10|198.50|Q
IFN|454089103|04/01/25|15.67|15.68|15.59|15.62|15.66|-.15|3446|40|0|0|0|3446|0|0|0|1976|3446|3446|3446|53950.78|N
IFRA|46435U713|04/01/25|44.91|45.25|44.73|45.25|44.99|.18|2960|126|0|0|0|2960|0|0|0|1145|2960|2960|2960|133181.86|Z
IFRX|N44821101|04/01/25|1.03|1.06|1.02|1.06|1.05|.02|22310|95|2|0|0|12910|9400|0|0|4203|22310|22310|22310|23378.97|Q
IFS|P5626F128|04/01/25|33.29|33.83|33.29|33.81|33.67|.71|2925|58|0|0|0|2925|0|0|0|1697|2925|2925|2925|98488.17|N
IFV|33738R886|04/01/25|19.93|19.97|19.93|19.97|19.95|0.00|263|4|0|0|0|263|0|0|0|0|263|263|263|5245.59|Q
IG|74255Y821|04/01/25|20.62|20.66|20.62|20.64|20.65|-.03|123|3|0|0|0|123|0|0|0|123|123|123|123|2540.23|P
IGA|92912R104|04/01/25|9.78|9.82|9.77|9.82|9.79|0.00|791|15|0|0|0|791|0|0|0|20|791|791|791|7741.41|N
IGBH|46431W812|04/01/25|24.00|24.05|24.00|24.04|24.02|.03|2553|11|0|0|0|2553|0|0|0|2313|2553|2553|2553|61330.20|P
IGC|45408X308|04/01/25|0.29|0.29|0.28|0.28|0.29|-.01|22450|73|3|0|0|14345|8105|0|0|13384|22450|22450|22450|6471.77|A
IGCB|29287L841|04/01/25|0.00|45.72|45.72|45.72|45.71|-.05|28|1|0|0|0|28|0|0|0|0|28|28|28|1279.88|N
IGD|92912T100|04/01/25|5.68|5.71|5.67|5.70|5.69|-.06|7106|63|0|0|0|7106|0|0|0|2724|7106|7106|7106|40449.14|N
IGE|464287374|04/01/25|45.07|45.79|45.07|45.79|45.68|.32|6732|30|1|0|0|4032|2700|0|0|6732|6732|6732|6732|307549.93|Z
IGEB|46435G219|04/01/25|44.96|44.98|44.94|44.94|44.97|-.09|1183|16|0|0|0|1183|0|0|0|804|1183|1183|1183|53193.73|Z
IGF|464288372|04/01/25|54.45|54.96|54.30|54.90|54.58|.26|18980|249|0|0|0|18980|0|0|0|15303|18980|18980|18980|1035852.81|Q
IGHG|74347B607|04/01/25|76.30|76.30|76.15|76.24|76.20|-.67|2447|24|0|0|0|2447|0|0|0|100|2447|2447|2447|186464.62|Z
IGI|95790A101|04/01/25|16.64|16.65|16.64|16.65|16.64|.04|9|1|0|0|0|9|0|0|0|9|9|9|9|149.76|N
IGIB|464288638|04/01/25|52.40|52.52|52.39|52.43|52.46|-.09|68740|221|5|0|0|56392|12348|0|0|42955|68740|68740|68740|3606298.81|Q
IGIC|G4809J106|04/01/25|26.28|26.87|26.28|26.53|26.57|.13|1464|59|0|0|0|1464|0|0|0|938|1464|1464|1464|38905.67|Q
IGLB|464289511|04/01/25|50.18|50.41|50.16|50.24|50.29|.01|49421|361|1|0|0|46401|3020|0|0|30623|49421|49421|49421|2485290.84|P
IGLD|33733E856|04/01/25|20.97|20.97|20.67|20.75|20.62|-.15|2608|44|0|0|0|2608|0|0|0|811|2608|2608|2608|53771.81|Z
IGM|464287549|04/01/25|90.22|91.60|89.66|91.57|90.90|.90|122131|957|2|0|0|116345|5786|0|0|41373|122131|122131|122131|11102143.36|P
IGMS|449585108|04/01/25|1.16|1.19|1.11|1.15|1.14|-.01|15916|115|0|1|0|8416|0|7500|0|14268|15916|15916|15916|18206.44|Q
IGOV|464288117|04/01/25|39.61|39.65|39.45|39.62|39.63|.20|45502|205|2|0|0|38402|7100|0|0|28739|45502|45502|45502|1803371.53|Q
IGPT|46137V639|04/01/25|40.39|40.90|40.06|40.90|40.41|.41|5084|76|0|0|0|5084|0|0|0|849|5084|5084|5084|205459.69|P
IGR|12504G100|04/01/25|5.14|5.17|5.12|5.14|5.15|-.02|18740|71|0|0|0|18740|0|0|0|5979|18740|18740|18740|96468.60|N
IGRO|46435G524|04/01/25|72.19|72.73|72.19|72.56|72.51|.12|1008|11|0|0|0|1008|0|0|0|418|1008|1008|1008|73088.42|Z
IGSB|464288646|04/01/25|52.20|52.25|52.20|52.21|52.22|-.16|243472|497|31|0|0|148633|94839|0|0|184965|243472|243472|243472|12715120.95|Q
IGT|G4863A108|04/01/25|16.20|16.20|15.80|16.07|15.98|-.19|58017|965|0|0|0|58017|0|0|0|24422|58017|58017|58017|927354.66|N
IGTR|45783Y665|04/01/25|24.43|24.47|24.34|24.43|24.41|-.01|1899|21|0|0|0|1899|0|0|0|1622|1899|1899|1899|46361.92|P
IGV|464287515|04/01/25|88.89|90.48|88.09|90.30|89.52|1.23|537972|7791|5|0|0|526503|11469|0|0|325117|537972|537972|537972|48158122.21|Z
IH|45175B109|04/01/25|2.10|2.26|2.10|2.20|2.24|.08|2751|12|0|0|0|2751|0|0|0|2037|2751|2751|2751|6165.12|N
IHAK|46435U135|04/01/25|46.96|47.41|46.60|47.41|46.98|.43|31554|181|1|0|0|28498|3056|0|0|10877|31554|31554|31554|1482305.92|P
IHD|92912P108|04/01/25|5.29|5.29|5.27|5.27|5.27|-.06|117|15|0|0|0|117|0|0|0|8|117|117|117|616.37|N
IHDG|97717X594|04/01/25|43.50|43.61|43.22|43.49|43.40|.09|61450|603|0|1|0|55514|0|5936|0|7875|61450|61450|61450|2666730.14|P
IHE|464288836|04/01/25|69.80|69.80|67.60|67.64|68.26|-2.92|25444|242|1|0|0|21326|4118|0|0|7318|25444|25444|25444|1736819.80|P
IHF|464288828|04/01/25|52.84|53.05|52.64|52.71|52.79|-.09|12986|75|0|1|0|6974|0|6012|0|4143|12986|12986|12986|685514.77|P
IHG|45857P806|04/01/25|108.61|109.53|107.84|109.53|108.69|-.01|17721|408|0|0|0|17721|0|0|0|15160|17721|17721|17721|1926117.02|N
IHI|464288810|04/01/25|59.97|60.20|59.37|59.96|59.88|-.23|136288|1160|0|1|1|98307|0|5416|32565|82155|136288|136288|136288|8160798.44|P
IHRT|45174J509|04/01/25|1.62|1.62|1.50|1.52|1.53|-.13|27492|209|0|0|0|27492|0|0|0|15774|27492|27492|27492|42004.12|Q
IHS|G4701H109|04/01/25|5.25|5.30|5.19|5.21|5.21|-.01|12696|166|0|0|0|12696|0|0|0|3585|12696|12696|12696|66174.97|N
IHT|457919108|04/01/25|2.38|2.38|2.35|2.35|2.38|.07|6|6|0|0|0|6|0|0|0|5|6|6|6|14.28|A
IHY|92189F445|04/01/25|20.93|20.93|20.85|20.89|20.89|-.07|1223|15|0|0|0|1223|0|0|0|135|1223|1223|1223|25553.70|P
IHYF|46090A853|04/01/25|22.40|22.41|22.40|22.41|22.41|.09|610|7|0|0|0|610|0|0|0|150|610|610|610|13668.10|Q
IIF|61745C105|04/01/25|24.22|24.22|23.94|24.00|24.06|-.39|2178|29|0|0|0|2178|0|0|0|401|2178|2178|2178|52397.30|N
IIGD|46139W502|04/01/25|24.52|24.53|24.52|24.53|24.52|.03|96|2|0|0|0|96|0|0|0|48|96|96|96|2354.25|P
III|45675Y104|04/01/25|3.91|3.97|3.89|3.94|3.93|.02|1471|57|0|0|0|1471|0|0|0|459|1471|1471|1471|5778.10|Q
IIIN|45774W108|04/01/25|26.22|26.38|26.22|26.38|26.28|.08|1180|76|0|0|0|1180|0|0|0|590|1180|1180|1180|31014.46|N
IIIV|46571Y107|04/01/25|24.28|24.83|24.28|24.80|24.73|.11|4533|279|0|0|0|4533|0|0|0|2228|4533|4533|4533|112107.31|Q
IIM|46132P108|04/01/25|12.00|12.06|12.00|12.03|12.04|.06|3577|37|0|0|0|3577|0|0|0|666|3577|3577|3577|43056.45|N
IINN|M53637100|04/01/25|0.65|0.65|0.63|0.64|0.65|-.02|28766|20|2|1|0|11242|8906|8618|0|3730|28766|28766|28766|18647.78|Q
IINN W|M53637118|04/01/25|0.23|0.23|0.20|0.20|0.23|-.03|192|2|0|0|0|192|0|0|0|2|192|192|192|44.97|Q
IIPR|45781V101|04/01/25|53.91|56.55|53.16|55.85|55.43|1.76|27453|999|0|0|0|27453|0|0|0|9682|27453|27453|27453|1521664.02|N
IIPR PRA|45781V200|04/01/25|24.20|24.20|24.12|24.12|24.19|-.12|353|9|0|0|0|353|0|0|0|0|353|353|353|8539.93|N
IJAN|45782C524|04/01/25|31.97|32.08|31.85|32.00|31.96|.03|545|7|0|0|0|545|0|0|0|508|545|545|545|17419.02|P
IJH|464287507|04/01/25|58.29|58.88|57.66|58.66|58.40|.31|2216606|8633|39|16|2|1740215|109557|81530|285304|1524265|2216606|2216606|2216606|129448614.82|P
IJJ|464287705|04/01/25|119.63|120.10|118.45|120.05|119.64|.32|32695|242|1|1|0|24934|2655|5106|0|16068|32695|32695|32695|3911786.32|P
IJK|464287606|04/01/25|83.11|83.98|82.46|83.86|83.48|.58|35005|233|0|1|0|29484|0|5521|0|22606|35005|35005|35005|2922057.41|P
IJR|464287804|04/01/25|104.28|105.42|103.27|104.80|104.57|.23|828188|7009|4|0|2|560166|11424|0|256598|460039|828188|828188|828188|86604028.77|P
IJS|464287879|04/01/25|97.20|98.20|96.40|97.62|97.31|.14|59007|737|2|0|0|52875|6132|0|0|20881|59007|59007|59007|5741812.54|P
IJT|464287887|04/01/25|123.53|125.00|123.53|124.72|124.15|.32|3125|56|0|0|0|3125|0|0|0|2616|3125|3125|3125|387953.78|Q
IJUL|45782C722|04/01/25|29.10|29.14|29.09|29.14|29.09|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|8728.00|P
IJUN|45783Y285|04/01/25|0.00|25.63|25.63|25.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/01/25|1.27|1.27|1.21|1.24|1.23|-.04|3702|26|0|0|0|3702|0|0|0|0|3702|3702|3702|4549.24|Q
IKT|45719W205|04/01/25|2.15|2.22|2.04|2.09|2.16|-.09|8442|137|0|0|0|8442|0|0|0|3075|8442|8442|8442|18249.76|Q
ILAG|G4804S101|04/01/25|0.36|0.39|0.36|0.39|0.38|.02|4700|15|0|0|0|4700|0|0|0|2656|4700|4700|4700|1808.43|Q
ILCB|464287127|04/01/25|76.98|77.58|76.56|77.50|77.22|.24|6332|71|0|0|0|6332|0|0|0|1975|6332|6332|6332|488970.25|P
ILCG|464287119|04/01/25|80.73|81.93|80.49|81.78|81.36|.79|10343|95|0|0|0|10343|0|0|0|4073|10343|10343|10343|841474.47|P
ILCV|464288109|04/01/25|81.19|81.60|80.72|81.38|81.16|-.07|7304|77|0|0|0|7304|0|0|0|5804|7304|7304|7304|592769.83|P
ILDR|33740F565|04/01/25|23.28|23.45|23.19|23.45|23.24|.13|216|3|0|0|0|216|0|0|0|0|216|216|216|5019.69|P
ILF|464287390|04/01/25|23.57|23.97|23.56|23.89|23.85|.34|110925|801|2|0|0|102973|7952|0|0|40532|110925|110925|110925|2645662.19|P
ILIT|46436E171|04/01/25|0.00|8.07|8.07|8.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|04/01/25|0.87|0.95|0.61|0.63|0.78|-.11|203774|626|11|3|2|99586|33222|21067|49899|74132|203774|203774|203774|159548.89|Q
ILLR W|895970119|04/01/25|0.10|0.10|0.07|0.09|0.08|-.02|2654|15|0|0|0|2654|0|0|0|1900|2654|2654|2654|220.18|Q
ILMN|452327109|04/01/25|79.37|80.09|77.84|78.33|78.59|-1.02|57859|1876|0|0|0|57859|0|0|0|34291|57859|57859|57859|4547126.80|Q
ILOW|00039J822|04/01/25|36.96|36.99|36.80|36.99|36.87|.05|2312|8|0|0|0|2312|0|0|0|567|2312|2312|2312|85242.52|P
ILPT|456237106|04/01/25|3.47|3.57|3.43|3.52|3.47|.08|11223|122|1|0|0|7427|3796|0|0|9776|11223|11223|11223|38926.43|Q
ILS|26923N470|04/01/25|20.50|21.39|20.10|20.10|20.72|20.10|7117|63|0|0|0|7117|0|0|0|5716|7117|7117|7117|147475.91|P
ILTB|464289479|04/01/25|49.98|50.13|49.98|50.02|50.04|.02|1918|40|0|0|0|1918|0|0|0|433|1918|1918|1918|95975.76|P
IMAB|44975P103|04/01/25|0.82|0.82|0.78|0.79|0.80|-.02|19801|43|4|0|0|9210|10591|0|0|10973|19801|19801|19801|15799.09|Q
IMAR|45783Y343|04/01/25|26.45|26.45|26.34|26.44|26.38|-.01|701|7|0|0|0|701|0|0|0|100|701|701|701|18493.45|P
IMAX|45245E109|04/01/25|26.30|26.69|26.27|26.58|26.52|.24|16905|415|0|0|0|16905|0|0|0|6648|16905|16905|16905|448347.74|N
IMAY|45783Y293|04/01/25|26.17|26.24|26.17|26.24|26.17|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5234.00|P
IMCB|464288208|04/01/25|73.94|74.48|73.68|74.25|74.08|.17|1362|12|0|0|0|1362|0|0|0|522|1362|1362|1362|100891.50|P
IMCC|44969Q406|04/01/25|1.55|1.57|1.55|1.57|1.55|.06|110|3|0|0|0|110|0|0|0|100|110|110|110|170.48|Q
IMCG|464288307|04/01/25|71.25|71.93|70.71|71.89|71.29|.46|9683|73|0|0|0|9683|0|0|0|4548|9683|9683|9683|690343.61|P
IMCR|45258D105|04/01/25|29.35|29.51|28.40|28.66|28.81|-1.05|67953|673|6|0|0|51793|16160|0|0|50600|67953|67953|67953|1957900.09|Q
IMCV|464288406|04/01/25|73.65|74.22|73.65|74.13|73.88|.01|1983|15|0|0|0|1983|0|0|0|541|1983|1983|1983|146502.92|Q
IMF|46127B106|04/01/25|0.00|48.92|48.92|48.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/25|24.60|24.66|24.49|24.66|24.52|.07|2079|24|0|0|0|2079|0|0|0|377|2079|2079|2079|50971.64|Z
IMG|67073S307|04/01/25|0.57|0.57|0.51|0.51|0.54|-.02|7371|28|1|0|0|4824|2547|0|0|5118|7371|7371|7371|3949.93|Q
IMKT A|457030104|04/01/25|64.62|65.21|64.62|65.21|65.10|.07|2256|237|0|0|0|2256|0|0|0|1331|2256|2256|2256|146874.95|Q
IMMP|45257L108|04/01/25|1.80|1.80|1.77|1.77|1.78|0.00|16|9|0|0|0|16|0|0|0|5|16|16|16|28.43|Q
IMMR|452521107|04/01/25|7.57|7.76|7.51|7.73|7.66|.15|15761|349|0|0|0|15761|0|0|0|7567|15761|15761|15761|120749.96|Q
IMMX|45258H106|04/01/25|1.71|1.71|1.61|1.61|1.60|-.05|556|10|0|0|0|556|0|0|0|13|556|556|556|887.41|Q
IMNM|45257U108|04/01/25|6.59|6.62|6.23|6.25|6.37|-.47|46445|659|0|0|0|46445|0|0|0|32940|46445|46445|46445|295794.65|Q
IMNN|15117N602|04/01/25|1.06|1.06|1.06|1.06|1.06|0.00|1167|12|0|0|0|1167|0|0|0|526|1167|1167|1167|1231.81|Q
IMO|453038408|04/01/25|72.10|72.82|71.20|72.76|72.30|.48|19332|388|0|0|0|19332|0|0|0|16108|19332|19332|19332|1397749.43|A
IMOM|02072L300|04/01/25|28.19|28.20|28.19|28.20|28.19|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2819.00|Q
IMOS|16965P202|04/01/25|16.62|17.02|16.62|17.02|16.71|.24|916|22|0|0|0|916|0|0|0|515|916|916|916|15306.91|Q
IMPP|Y3894J187|04/01/25|2.47|2.47|2.42|2.45|2.43|0.00|889|15|0|0|0|889|0|0|0|515|889|889|889|2164.26|Q
IMPP P|Y3894J112|04/01/25|24.89|24.89|24.73|24.73|24.89|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|24.89|Q
IMRN|45254U101|04/01/25|2.05|2.05|1.75|1.75|1.98|-.05|516|20|0|0|0|516|0|0|0|7|516|516|516|1021.64|Q
IMRX|45254E107|04/01/25|1.56|1.58|1.50|1.50|1.51|-.06|21731|171|0|1|0|14718|0|7013|0|16956|21731|21731|21731|32893.70|Q
IMTB|46435G417|04/01/25|43.31|43.39|43.30|43.39|43.35|-.01|1914|11|0|0|0|1914|0|0|0|1400|1914|1914|1914|82973.97|P
IMTE|Q49376124|04/01/25|1.71|1.72|1.67|1.67|1.71|0.00|16566|128|1|0|0|13566|3000|0|0|9257|16566|16566|16566|28390.19|Q
IMTM|46434V449|04/01/25|39.91|40.20|39.72|40.12|39.87|.18|38874|207|1|0|0|36454|2420|0|0|32462|38874|38874|38874|1549752.85|P
IMTX|N44445109|04/01/25|4.37|4.37|3.90|3.99|4.09|-.51|55468|756|1|0|0|53368|2100|0|0|20847|55468|55468|55468|227063.85|Q
IMTX W|N44445117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/01/25|1.13|1.13|1.06|1.06|1.11|-.02|41864|257|1|1|0|32264|3400|6200|0|16716|41864|41864|41864|46285.76|Q
IMVT|45258J102|04/01/25|17.14|17.14|15.06|15.20|15.87|-1.90|178772|3222|4|0|0|167247|11525|0|0|115913|178772|178772|178772|2836376.28|Q
IMXI|46005L101|04/01/25|12.62|12.79|12.45|12.78|12.69|.16|81390|819|5|0|0|69924|11466|0|0|9517|81390|81390|81390|1032448.87|Q
INAB|45674E109|04/01/25|0.17|0.18|0.17|0.17|0.18|0.00|48905|132|5|1|0|25716|16439|6750|0|10944|48905|48905|48905|8560.11|Q
INBK|320557101|04/01/25|26.26|26.99|26.26|26.96|26.88|.09|1390|85|0|0|0|1390|0|0|0|465|1390|1390|1390|37357.03|Q
INBK Z|320557309|04/01/25|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|04/01/25|1.43|1.51|1.43|1.50|1.47|.06|3659|21|0|0|0|3659|0|0|0|1799|3659|3659|3659|5395.33|Q
INBX|45720N103|04/01/25|13.80|14.07|13.80|14.07|13.93|.05|20801|241|1|0|0|18385|2416|0|0|6359|20801|20801|20801|289695.48|Q
INCE|35473P504|04/01/25|56.28|56.28|55.76|56.06|56.01|-.14|2680|7|0|0|0|2680|0|0|0|2577|2680|2680|2680|150108.98|P
INCM|35473P439|04/01/25|26.67|26.71|26.58|26.65|26.66|.02|19316|186|0|0|0|19316|0|0|0|11862|19316|19316|19316|515034.58|P
INCO|19762B707|04/01/25|59.46|59.63|59.37|59.62|59.45|.09|7047|66|0|0|0|7047|0|0|0|790|7047|7047|7047|418939.86|P
INCR|M549GJ111|04/01/25|0.00|1.37|1.37|1.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/25|60.60|61.98|60.30|60.91|61.07|.38|154064|2357|1|1|2|116947|4938|7724|24455|85989|154064|154064|154064|9408163.72|Q
INDA|46429B598|04/01/25|50.90|51.14|50.84|51.05|51.02|-.42|713778|2350|30|2|1|585627|97466|11300|19385|381572|713778|713778|713778|36416118.91|Z
INDB|453836108|04/01/25|62.15|62.81|61.75|62.44|62.22|-.24|13001|706|0|0|0|13001|0|0|0|9532|13001|13001|13001|808933.96|Q
INDE|577130610|04/01/25|27.25|27.31|27.25|27.31|27.25|-.32|358|1|0|0|0|358|0|0|0|0|358|358|358|9755.50|P
INDF|301505640|04/01/25|36.86|36.86|36.28|36.43|36.42|-.45|938|18|0|0|0|938|0|0|0|231|938|938|938|34163.88|P
INDH|97717Y428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/01/25|2.03|2.04|1.91|1.98|1.97|-.05|212925|834|11|3|0|160507|32325|20093|0|191439|212925|212925|212925|420400.56|Q
INDL|25490K331|04/01/25|54.33|54.68|54.20|54.68|54.40|-.89|3478|60|0|0|0|3478|0|0|0|838|3478|3478|3478|189204.51|P
INDO|G4760X102|04/01/25|2.82|2.88|2.79|2.82|2.83|.09|39724|103|3|0|1|17566|8523|0|13635|31043|39724|39724|39724|112367.97|A
INDP|45339J105|04/01/25|0.53|0.54|0.52|0.52|0.53|-.02|3174|14|0|0|0|3174|0|0|0|862|3174|3174|3174|1692.21|Q
INDS|69374H766|04/01/25|37.02|37.02|36.71|36.90|36.86|-.07|1454|124|0|0|0|1454|0|0|0|257|1454|1454|1454|53601.30|P
INDV|G4766E116|04/01/25|9.50|9.66|9.39|9.40|9.51|-.14|37452|471|0|0|0|37452|0|0|0|23556|37452|37452|37452|356255.51|Q
INDY|464289529|04/01/25|50.20|50.36|50.20|50.36|50.30|-.41|164|8|0|0|0|164|0|0|0|161|164|164|164|8249.30|Q
INEQ|19761L862|04/01/25|32.41|32.45|32.14|32.44|32.36|.03|6533|51|0|0|0|6533|0|0|0|6513|6533|6533|6533|211427.89|P
INFA|45674M101|04/01/25|17.38|17.74|17.29|17.65|17.53|.20|57236|1032|0|0|0|57236|0|0|0|37995|57236|57236|57236|1003224.07|N
INFL|53656F623|04/01/25|40.66|40.88|40.31|40.88|40.46|.23|12037|145|0|0|0|12037|0|0|0|7362|12037|12037|12037|486962.73|P
INFO|41151J745|04/01/25|19.38|19.50|19.38|19.50|19.39|.06|144|4|0|0|0|144|0|0|0|43|144|144|144|2792.71|P
INFR|35473P447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/01/25|5.40|5.56|5.31|5.35|5.41|-.06|7602|206|0|0|0|7602|0|0|0|4798|7602|7602|7602|41134.67|A
INFY|456788108|04/01/25|18.09|18.21|17.98|18.20|18.13|-.06|553969|2318|5|1|0|529165|17104|7700|0|334083|553969|553969|553969|10043542.60|N
ING|456837103|04/01/25|19.63|19.69|19.48|19.62|19.60|.03|207552|726|7|9|0|133453|22534|51565|0|138903|207552|207552|207552|4067717.01|N
INGM|457152106|04/01/25|17.61|17.80|17.56|17.79|17.69|.02|3565|104|0|0|0|3565|0|0|0|2739|3565|3565|3565|63078.34|N
INGN|45780L104|04/01/25|7.11|7.16|6.81|6.95|7.00|-.15|12673|292|0|0|0|12673|0|0|0|6016|12673|12673|12673|88694.73|Q
INGR|457187102|04/01/25|134.28|136.03|134.28|135.95|135.28|.89|9134|466|0|0|0|9134|0|0|0|5259|9134|9134|9134|1235653.46|N
INHD|4576JP208|04/01/25|4.59|4.84|4.51|4.84|4.59|.14|1367|13|0|0|0|1367|0|0|0|653|1367|1367|1367|6280.74|Q
INKM|78467V202|04/01/25|31.88|31.90|31.88|31.90|31.86|.10|86|4|0|0|0|86|0|0|0|25|86|86|86|2739.76|P
INKT|603693201|04/01/25|8.95|8.95|8.79|8.79|9.11|-.21|122|18|0|0|0|122|0|0|0|3|122|122|122|1111.58|Q
INLF|G4808M100|04/01/25|1.47|1.77|1.47|1.68|1.54|.25|10909|79|0|0|0|10909|0|0|0|932|10909|10909|10909|16813.00|Q
INLX|45825X204|04/01/25|12.50|14.79|12.50|14.21|14.49|1.72|184|14|0|0|0|184|0|0|0|173|184|184|184|2665.50|A
INM|457637700|04/01/25|2.09|2.09|2.05|2.08|2.06|.01|708|4|0|0|0|708|0|0|0|0|708|708|708|1460.68|Q
INMB|45782T105|04/01/25|7.67|7.92|7.37|7.61|7.55|-.18|10846|226|0|0|0|10846|0|0|0|6989|10846|10846|10846|81839.18|Q
INMD|M5425M103|04/01/25|17.70|18.66|17.70|18.10|18.25|.35|123344|2267|0|0|0|123344|0|0|0|70812|123344|123344|123344|2251515.96|Q
INMU|092528207|04/01/25|23.59|23.66|23.59|23.64|23.65|-.02|2760|29|0|0|0|2760|0|0|0|66|2760|2760|2760|65272.69|P
INN|866082100|04/01/25|5.38|5.55|5.35|5.45|5.44|.04|43934|466|0|0|0|43934|0|0|0|37071|43934|43934|43934|239058.86|N
INN PRE|866082605|04/01/25|19.84|20.00|19.84|19.94|19.93|-.01|919|13|0|0|0|919|0|0|0|0|919|919|919|18316.26|N
INN PRF|866082704|04/01/25|0.00|19.22|19.22|19.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/01/25|3.04|3.04|2.98|2.98|2.88|-.01|581|32|0|0|0|581|0|0|0|93|581|581|581|1673.08|Q
INO|45773H409|04/01/25|1.63|1.63|1.50|1.50|1.57|-.13|60373|338|1|0|0|57373|3000|0|0|56288|60373|60373|60373|94721.32|Q
INOD|457642205|04/01/25|35.94|36.68|34.27|36.61|35.68|.67|81720|2153|0|0|0|81720|0|0|0|57824|81720|81720|81720|2916177.70|Q
INOV|45783Y459|04/01/25|0.00|30.15|30.15|30.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/25|14.28|14.33|14.20|14.33|14.26|-.02|7323|26|1|0|0|5008|2315|0|0|654|7323|7323|7323|104402.23|P
INR|456941103|04/01/25|18.75|18.75|18.16|18.54|18.32|-.10|3979|107|0|0|0|3979|0|0|0|2711|3979|3979|3979|72876.82|N
INRO|09290C830|04/01/25|26.11|26.17|26.11|26.17|26.14|.07|201|2|0|0|0|201|0|0|0|201|201|201|201|5254.11|Q
INSE|45782N108|04/01/25|8.55|8.55|8.17|8.44|8.35|-.10|3352|68|0|0|0|3352|0|0|0|1095|3352|3352|3352|27990.45|Q
INSG|45782B302|04/01/25|8.14|8.19|7.83|8.16|8.08|0.00|7425|191|0|0|0|7425|0|0|0|2125|7425|7425|7425|60017.44|Q
INSM|457669307|04/01/25|75.09|75.50|71.98|72.01|73.75|-4.24|95041|2407|0|0|0|95041|0|0|0|74358|95041|95041|95041|7008938.99|Q
INSP|457730109|04/01/25|159.05|160.16|156.05|157.97|158.54|-1.32|9292|435|0|0|0|9292|0|0|0|6731|9292|9292|9292|1473193.00|N
INSW|Y41053102|04/01/25|33.20|33.79|33.20|33.31|33.56|.11|15231|460|0|0|0|15231|0|0|0|11723|15231|15231|15231|511170.64|N
INTA|45827U109|04/01/25|58.79|59.51|58.17|59.45|59.07|1.12|14083|709|0|0|0|14083|0|0|0|8246|14083|14083|14083|831817.88|Q
INTC|458140100|04/01/25|22.56|22.62|21.66|22.06|22.07|-.65|5196448|26348|141|22|6|4524030|414803|141257|116358|3180947|5196448|5196448|5196448|114659845.63|Q
INTF|46434V274|04/01/25|30.87|30.98|30.75|30.91|30.85|.07|6426|63|0|0|0|6426|0|0|0|2184|6426|6426|6426|198223.54|P
INTG|458685104|04/01/25|12.73|13.27|12.73|13.27|12.73|.52|35|1|0|0|0|35|0|0|0|35|35|35|35|445.55|Q
INTJ|G48047107|04/01/25|0.59|0.60|0.59|0.60|0.59|-.03|440|3|0|0|0|440|0|0|0|0|440|440|440|261.30|Q
INTL|66538H237|04/01/25|0.00|23.30|23.30|23.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/25|5.53|5.59|5.45|5.52|5.51|.04|82792|610|0|0|0|82792|0|0|0|54225|82792|82792|82792|456406.67|Q
INTS|45828J103|04/01/25|2.04|2.06|1.94|2.06|1.94|.06|310|8|0|0|0|310|0|0|0|0|310|310|310|601.90|Q
INTT|461147100|04/01/25|6.99|6.99|6.71|6.85|6.86|-.11|13331|171|0|0|0|13331|0|0|0|5123|13331|13331|13331|91408.22|A
INTU|461202103|04/01/25|612.22|617.12|606.75|613.65|612.43|-.34|131933|4889|0|0|0|131933|0|0|0|90651|131933|131933|131933|80799443.19|Q
INTW|38747R553|04/01/25|22.51|22.51|21.14|21.79|21.84|-1.29|16728|216|0|0|0|16728|0|0|0|12978|16728|16728|16728|365271.45|Q
INTZ|46121E304|04/01/25|1.10|1.12|1.04|1.11|1.08|0.00|12969|144|0|0|0|12969|0|0|0|5082|12969|12969|12969|14004.40|Q
INUV|46122W204|04/01/25|0.37|0.37|0.36|0.36|0.37|0.00|938|22|0|0|0|938|0|0|0|872|938|938|938|342.92|A
INV|45784M108|04/01/25|7.36|7.38|6.44|6.44|7.16|-1.27|941|41|0|0|0|941|0|0|0|141|941|941|941|6741.30|Q
INVA|45781M101|04/01/25|18.07|18.12|17.78|17.95|17.90|-.17|34222|695|0|0|0|34222|0|0|0|11502|34222|34222|34222|612519.35|Q
INVE|45170X205|04/01/25|3.15|3.21|3.06|3.21|3.13|.03|1559|16|0|0|0|1559|0|0|0|1|1559|1559|1559|4874.65|Q
INVH|46187W107|04/01/25|34.88|34.88|34.23|34.55|34.45|-.31|96499|1661|0|0|0|96499|0|0|0|53038|96499|96499|96499|3324070.68|N
INVN|015564602|04/01/25|18.02|18.04|18.02|18.04|18.02|-.06|300|1|0|0|0|300|0|0|0|0|300|300|300|5406.00|P
INVX|457651107|04/01/25|17.78|18.59|17.78|18.40|18.32|.42|2759|139|0|0|0|2759|0|0|0|2023|2759|2759|2759|50556.02|N
INVZ|M5R635108|04/01/25|0.64|0.65|0.60|0.62|0.62|-.02|54206|254|1|1|0|45706|3186|5314|0|34819|54206|54206|54206|33630.71|Q
INVZ W|M5R635116|04/01/25|0.05|0.05|0.05|0.05|0.05|-.02|5399|7|1|0|0|2700|2699|0|0|0|5399|5399|5399|269.50|Q
INZY|45790W108|04/01/25|0.92|0.92|0.86|0.88|0.89|-.02|45094|188|1|1|1|25709|2081|5030|12274|36382|45094|45094|45094|40155.10|Q
IOBT|449778109|04/01/25|1.13|1.13|0.99|1.00|1.04|-.08|21442|59|2|0|0|16995|4447|0|0|13557|21442|21442|21442|22283.18|Q
IOCT|45782C631|04/01/25|30.67|30.68|30.54|30.67|30.66|.02|2737|13|0|0|0|2737|0|0|0|1346|2737|2737|2737|83924.54|P
ION|74347G267|04/01/25|25.60|25.64|25.58|25.62|25.61|-.11|413|5|0|0|0|413|0|0|0|0|413|413|413|10577.06|P
IONL|38747R546|04/01/25|18.60|18.94|18.60|18.94|19.13|.62|254|10|0|0|0|254|0|0|0|225|254|254|254|4859.80|Q
IONQ|46222L108|04/01/25|24.42|24.62|22.23|23.19|23.46|1.12|2129764|36155|22|6|2|1988231|68793|41157|31583|1094661|2129764|2129764|2129764|49958817.61|N
IONQ WS|46222L116|04/01/25|12.00|13.39|11.16|12.09|12.42|.98|3956|39|0|0|0|3956|0|0|0|0|3956|3956|3956|49139.24|N
IONR|46211L101|04/01/25|3.95|3.95|3.80|3.88|3.83|-.03|1251|7|0|0|0|1251|0|0|0|360|1251|1251|1251|4786.42|Q
IONS|462222100|04/01/25|29.98|29.98|27.20|27.28|27.97|-2.89|139696|2655|1|0|0|137523|2173|0|0|103516|139696|139696|139696|3906826.93|Q
IONX|88636R230|04/01/25|30.57|30.66|25.52|27.68|28.07|2.54|75237|1534|0|0|0|75237|0|0|0|13293|75237|75237|75237|2111587.45|Q
IOO|464287572|04/01/25|95.89|96.72|95.56|96.66|96.20|.37|15110|97|2|0|0|6414|8696|0|0|5871|15110|15110|15110|1453533.90|P
IOPP|82889N491|04/01/25|24.66|24.77|24.66|24.77|24.68|-.12|506|3|0|0|0|506|0|0|0|0|506|506|506|12488.04|P
IOR|452926108|04/01/25|17.50|17.50|17.50|17.50|17.52|0.00|377|8|0|0|0|377|0|0|0|300|377|377|377|6605.37|A
IOSP|45768S105|04/01/25|94.96|95.09|93.22|94.43|94.11|-.39|22694|1000|0|0|0|22694|0|0|0|13363|22694|22694|22694|2135633.29|Q
IOT|79589L106|04/01/25|38.42|38.81|37.46|38.78|38.36|.46|152803|2232|3|0|0|139200|13603|0|0|50477|152803|152803|152803|5861458.81|N
IOVA|462260100|04/01/25|3.32|3.35|3.22|3.25|3.27|-.07|482187|1946|8|4|0|432787|20034|29366|0|310055|482187|482187|482187|1574711.17|Q
IP|460146103|04/01/25|53.41|53.69|52.07|53.65|53.13|.29|86139|1702|0|0|0|86139|0|0|0|58847|86139|86139|86139|4576383.59|N
IPA|45257F200|04/01/25|0.37|0.38|0.36|0.37|0.36|0.00|33537|107|2|1|0|22337|5300|5900|0|6523|33537|33537|33537|12150.66|Q
IPAC|46434V696|04/01/25|61.87|62.31|61.58|62.21|61.80|-.03|179257|276|4|11|1|60461|14205|91100|13491|165095|179257|179257|179257|11077740.66|P
IPAR|458334109|04/01/25|113.87|115.59|113.08|113.90|114.21|.13|16040|1071|0|0|0|16040|0|0|0|12682|16040|16040|16040|1831935.37|Q
IPAV|37960A446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/01/25|52.99|53.77|52.99|53.69|53.53|.48|9259|14|0|1|0|3421|0|5838|0|1300|9259|9259|9259|495634.82|P
IPB|45408V203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y400|04/01/25|0.00|2.48|2.48|2.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|04/01/25|19.08|19.13|19.08|19.13|19.08|-.36|8|1|0|0|0|8|0|0|0|8|8|8|8|152.64|Z
IPG|460690100|04/01/25|27.18|27.18|25.99|26.13|26.35|-1.05|264697|3573|0|0|0|264697|0|0|0|151323|264697|264697|264697|6974512.63|N
IPGP|44980X109|04/01/25|63.25|64.48|62.42|63.14|63.35|.04|9983|635|0|0|0|9983|0|0|0|7664|9983|9983|9983|632408.95|Q
IPHA|45781K204|04/01/25|1.92|1.93|1.89|1.91|1.90|.06|1967|24|0|0|0|1967|0|0|0|0|1967|1967|1967|3728.65|Q
IPI|46121Y201|04/01/25|29.25|29.99|29.05|29.52|29.36|.15|4765|157|0|0|0|4765|0|0|0|1677|4765|4765|4765|139905.74|N
IPKW|46138E644|04/01/25|45.49|45.82|45.49|45.82|45.78|.21|201|3|0|0|0|201|0|0|0|1|201|201|201|9201.49|Q
IPM|69764K106|04/01/25|1.79|1.79|1.79|1.79|1.78|.05|345|2|0|0|0|345|0|0|0|0|345|345|345|615.41|Q
IPO|759937204|04/01/25|37.46|37.82|37.26|37.82|37.41|.27|1955|20|0|0|0|1955|0|0|0|685|1955|1955|1955|73145.60|P
IPOS|759937303|04/01/25|12.89|12.89|12.80|12.80|12.82|0.00|59|2|0|0|0|59|0|0|0|12|59|59|59|756.52|P
IPPP|53656F219|04/01/25|9.66|9.69|9.66|9.69|9.66|.03|335|1|0|0|0|335|0|0|0|335|335|335|335|3236.10|Z
IPSC|15673T100|04/01/25|0.47|0.48|0.45|0.45|0.47|-.03|18103|121|2|0|0|11003|7100|0|0|5967|18103|18103|18103|8483.25|Q
IPW|46265P107|04/01/25|0.51|0.51|0.50|0.50|0.50|0.00|458|13|0|0|0|458|0|0|0|1|458|458|458|229.27|Q
IPWR|451622203|04/01/25|5.64|5.64|5.35|5.35|5.41|.04|447|16|0|0|0|447|0|0|0|205|447|447|447|2419.89|Q
IPX|44916E100|04/01/25|17.80|17.80|17.50|17.66|17.63|-.36|6033|107|0|0|0|6033|0|0|0|4331|6033|6033|6033|106358.36|Q
IQ|46267X108|04/01/25|2.28|2.31|2.22|2.23|2.26|-.03|1790786|1036|85|48|37|513015|261921|367665|648185|1291833|1790786|1790786|1790786|4041825.26|Q
IQDF|33939L837|04/01/25|24.93|25.05|24.88|25.05|24.99|.12|20568|217|0|0|0|20568|0|0|0|10441|20568|20568|20568|513970.94|P
IQDG|97717X131|04/01/25|35.61|35.70|35.61|35.70|35.61|.02|95|1|0|0|0|95|0|0|0|0|95|95|95|3382.95|Z
IQDY|33939L829|04/01/25|29.07|29.18|29.04|29.18|29.10|.11|1779|25|0|0|0|1779|0|0|0|4|1779|1779|1779|51760.28|P
IQHI|45409F736|04/01/25|25.90|25.90|25.88|25.88|25.90|-.17|1|1|0|0|0|1|0|0|0|1|1|1|1|25.90|P
IQI|46133G107|04/01/25|9.70|9.76|9.69|9.73|9.74|.05|2702|33|0|0|0|2702|0|0|0|2054|2702|2702|2702|26315.66|N
IQLT|46434V456|04/01/25|39.75|39.93|39.59|39.80|39.75|.11|131542|808|1|1|0|123176|3106|5260|0|110151|131542|131542|131542|5228426.55|P
IQM|35473P512|04/01/25|56.36|57.33|56.36|57.33|56.36|.66|416|2|0|0|0|416|0|0|0|16|416|416|416|23444.64|Z
IQQQ|74347G234|04/01/25|0.00|38.38|38.38|38.38|38.40|-.49|25|1|0|0|0|25|0|0|0|25|25|25|25|960.00|Q
IQRA|45409F710|04/01/25|26.57|26.61|26.57|26.61|26.57|.08|32|1|0|0|0|32|0|0|0|0|32|32|32|850.24|P
IQSI|45409B453|04/01/25|30.17|30.21|30.07|30.21|30.08|.03|245|5|0|0|0|245|0|0|0|0|245|245|245|7370.51|P
IQSM|45409B248|04/01/25|30.39|30.68|30.39|30.68|30.57|.12|977|5|0|0|0|977|0|0|0|124|977|977|977|29870.32|P
IQSU|45409B461|04/01/25|45.17|45.59|45.13|45.54|45.32|.18|3712|22|0|0|0|3712|0|0|0|1572|3712|3712|3712|168213.04|P
IQV|46266C105|04/01/25|176.92|177.64|170.73|171.23|172.74|-5.00|32729|1172|0|0|0|32729|0|0|0|25041|32729|32729|32729|5653516.34|N
IR|45687V106|04/01/25|79.45|80.75|79.06|80.61|80.13|.58|51694|1407|0|0|0|51694|0|0|0|46757|51694|51694|51694|4142274.77|N
IRBT|462726100|04/01/25|2.67|2.67|2.40|2.48|2.49|-.22|99192|930|3|0|0|92558|6634|0|0|50152|99192|99192|99192|247019.20|Q
IRD|67577R102|04/01/25|1.00|1.00|0.89|0.89|0.92|-.06|7151|43|0|0|0|7151|0|0|0|6007|7151|7151|7151|6593.26|Q
IRDM|46269C102|04/01/25|27.23|27.59|26.65|27.31|27.17|0.00|54538|1525|0|0|0|54538|0|0|0|19430|54538|54538|54538|1481697.60|Q
IREN|Q4982L109|04/01/25|6.12|6.67|5.92|6.64|6.42|.55|1216983|6164|23|4|3|1052943|75085|31994|56961|745433|1216983|1216983|1216983|7814532.77|Q
IRET|88636J584|04/01/25|19.75|19.77|19.75|19.77|19.75|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|19.75|P
IRIX|462684101|04/01/25|1.00|1.00|0.99|0.99|1.00|0.00|29|5|0|0|0|29|0|0|0|6|29|29|29|29.06|Q
IRM|46284V101|04/01/25|88.04|88.04|84.19|86.88|86.06|.84|59472|1633|0|0|0|59472|0|0|0|39976|59472|59472|59472|5118067.83|N
IRMD|46266A109|04/01/25|52.07|53.46|52.07|53.46|53.07|.77|1140|140|0|0|0|1140|0|0|0|691|1140|1140|1140|60497.45|Q
IROC|46090A747|04/01/25|0.00|51.10|51.10|51.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IROH|462837105|04/01/25|10.48|10.48|10.48|0.00|10.48|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|262.00|Q
IROH R|462837121|04/01/25|0.30|0.30|0.30|0.30|0.30|0.00|190|2|0|0|0|190|0|0|0|0|190|190|190|56.84|Q
IROH U|462837204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/25|49.72|49.72|47.05|47.15|47.73|-2.48|22431|739|0|0|0|22431|0|0|0|18998|22431|22431|22431|1070520.95|Q
IROQ|44951J105|04/01/25|23.31|24.07|23.31|24.07|23.84|.42|160|29|0|0|0|160|0|0|0|144|160|160|160|3815.06|Q
IRS|450047303|04/01/25|12.90|13.24|12.81|13.24|13.03|.39|1455|30|0|0|0|1455|0|0|0|763|1455|1455|1455|18960.54|N
IRS WS|P5880C134|04/01/25|0.00|1.37|1.37|1.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/25|21.18|21.42|20.99|21.36|21.24|.13|67385|897|0|0|0|67385|0|0|0|27202|67385|67385|67385|1431437.93|N
IRTC|450056106|04/01/25|104.51|107.28|102.07|106.96|105.95|2.40|19398|782|0|0|0|19398|0|0|0|15469|19398|19398|19398|2055156.12|Q
IRTR|46438G844|04/01/25|28.49|28.60|28.49|28.60|28.57|.08|88|5|0|0|0|88|0|0|0|1|88|88|88|2514.34|P
IRVH|37960A792|04/01/25|20.77|20.80|20.74|20.74|20.80|-.08|221|4|0|0|0|221|0|0|0|0|221|221|221|4596.14|P
IRWD|46333X108|04/01/25|1.48|1.48|1.41|1.42|1.43|-.06|97548|412|3|0|1|69048|7287|0|21213|67531|97548|97548|97548|139479.51|Q
ISCB|464288505|04/01/25|54.36|54.51|54.11|54.41|54.30|.23|3968|25|0|0|0|3968|0|0|0|90|3968|3968|3968|215481.62|P
ISCF|46434V266|04/01/25|33.68|33.71|33.56|33.71|33.63|.03|877|20|0|0|0|877|0|0|0|338|877|877|877|29489.72|P
ISCG|464288604|04/01/25|44.99|45.45|44.50|45.09|44.95|.04|2540|17|0|0|0|2540|0|0|0|911|2540|2540|2540|114175.70|P
ISCV|464288703|04/01/25|59.09|59.65|58.85|59.41|59.09|.11|2931|19|0|0|0|2931|0|0|0|2282|2931|2931|2931|173185.78|P
ISD|69346H100|04/01/25|14.19|14.26|14.13|14.26|14.17|.02|2222|30|0|0|0|2222|0|0|0|542|2222|2222|2222|31487.73|N
ISEP|45783Y533|04/01/25|0.00|28.78|28.78|28.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/01/25|70.39|70.40|70.39|70.40|70.39|.11|800|3|0|0|0|800|0|0|0|800|800|800|800|56312.00|Q
ISHP|33738R829|04/01/25|0.00|36.20|36.20|36.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/25|33.99|34.09|33.64|34.09|34.00|-.03|1738|16|0|0|0|1738|0|0|0|1211|1738|1738|1738|59092.10|P
ISMF|09290C731|04/01/25|25.30|25.33|25.30|25.32|25.33|.14|998|4|0|0|0|998|0|0|0|8|998|998|998|25278.99|Z
ISPC|45032V207|04/01/25|1.05|1.43|1.05|1.31|1.23|.24|38588|241|1|0|0|34802|3786|0|0|16245|38588|38588|38588|47562.76|Q
ISPO|45791E206|04/01/25|4.11|4.19|4.11|4.13|4.16|-.09|454|41|0|0|0|454|0|0|0|200|454|454|454|1890.06|Q
ISPO W|45791E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/01/25|2.81|2.85|2.70|2.76|2.76|.02|7533|60|0|0|0|7533|0|0|0|5701|7533|7533|7533|20806.26|Q
ISPY|74347G242|04/01/25|41.09|41.46|41.09|41.46|41.20|-.64|13451|65|2|0|0|6736|6715|0|0|13240|13451|13451|13451|554246.38|Z
ISRA|92189F635|04/01/25|42.26|42.70|42.26|42.70|42.26|.52|38|1|0|0|0|38|0|0|0|25|38|38|38|1605.88|P
ISRG|46120E602|04/01/25|491.79|496.94|486.31|496.10|492.09|.94|64273|2745|0|0|0|64273|0|0|0|33484|64273|64273|64273|31628186.86|Q
ISRL|G49667101|04/01/25|0.00|11.55|11.55|11.55|11.42|11.55|30|1|0|0|0|30|0|0|0|30|30|30|30|342.60|Q
ISRL U|G49667135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/25|0.11|0.11|0.10|0.10|0.11|-.01|1538|3|0|0|0|1538|0|0|0|0|1538|1538|1538|164.65|Q
ISSC|45769N105|04/01/25|6.24|6.44|6.19|6.44|6.32|.17|3010|105|0|0|0|3010|0|0|0|1359|3010|3010|3010|19036.80|Q
ISTB|46432F859|04/01/25|48.20|48.26|48.20|48.25|48.24|-.11|19590|95|0|0|0|19590|0|0|0|14511|19590|19590|19590|945070.70|Q
ISTR|46134L105|04/01/25|17.85|17.85|17.36|17.36|17.50|-.26|553|26|0|0|0|553|0|0|0|321|553|553|553|9676.06|Q
ISVL|46436E510|04/01/25|0.00|37.01|37.01|37.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/25|19.10|19.19|19.10|19.16|19.17|.04|462|3|0|0|0|462|0|0|0|1|462|462|462|8854.93|P
IT|366651107|04/01/25|416.14|419.70|410.45|413.44|416.92|-5.84|82604|2185|0|0|0|82604|0|0|0|30109|82604|82604|82604|34439304.53|N
ITA|464288760|04/01/25|152.80|154.40|152.08|154.28|153.60|1.15|32873|412|0|0|0|32873|0|0|0|20207|32873|32873|32873|5049363.02|Z
ITAN|02072L771|04/01/25|29.61|29.81|29.45|29.79|29.63|.01|22994|34|0|0|0|22994|0|0|0|150|22994|22994|22994|681248.94|P
ITB|464288752|04/01/25|95.19|95.72|93.97|95.23|94.91|.04|303301|4441|0|0|0|303301|0|0|0|228083|303301|303301|303301|28784820.72|Z
ITCI|46116X101|04/01/25|131.90|131.97|131.84|131.88|131.91|-.03|1145691|3346|80|5|0|848599|258044|39048|0|863954|1145691|1145691|1145691|151122972.68|Q
ITDB|46438G828|04/01/25|29.59|29.72|29.59|29.72|29.68|.07|201|4|0|0|0|201|0|0|0|201|201|201|201|5964.70|P
ITDC|46438G810|04/01/25|30.00|30.08|30.00|30.08|30.07|.09|85|5|0|0|0|85|0|0|0|76|85|85|85|2556.36|P
ITDD|46438G794|04/01/25|30.37|30.57|30.37|30.57|30.52|.09|645|5|0|0|0|645|0|0|0|645|645|645|645|19686.50|P
ITDE|46438G786|04/01/25|30.75|30.87|30.63|30.83|30.79|.09|723|8|0|0|0|723|0|0|0|113|723|723|723|22264.71|P
ITDF|46438G778|04/01/25|30.93|31.10|30.93|31.10|31.07|.09|57|5|0|0|0|57|0|0|0|56|57|57|57|1770.74|P
ITDG|46438G760|04/01/25|31.07|31.18|31.06|31.18|31.09|.08|435|9|0|0|0|435|0|0|0|425|435|435|435|13522.34|P
ITDH|46438G752|04/01/25|31.00|31.12|31.00|31.12|31.07|.08|196|9|0|0|0|196|0|0|0|194|196|196|196|6090.28|P
ITDI|46438G745|04/01/25|31.00|31.12|30.99|31.12|31.02|.09|416|11|0|0|0|416|0|0|0|349|416|416|416|12904.92|P
ITDJ|46438G489|04/01/25|24.05|24.15|24.05|24.15|24.11|.09|330|8|0|0|0|330|0|0|0|310|330|330|330|7955.42|P
ITEQ|032108599|04/01/25|48.91|49.60|48.69|49.60|48.96|.77|1118|16|0|0|0|1118|0|0|0|456|1118|1118|1118|54732.54|P
ITGR|45826H109|04/01/25|116.99|120.16|116.99|118.57|118.68|.55|8982|390|0|0|0|8982|0|0|0|4605|8982|8982|8982|1065970.50|N
ITIC|461804106|04/01/25|244.00|244.00|240.00|240.00|241.49|-1.75|807|138|0|0|0|807|0|0|0|636|807|807|807|194882.57|Q
ITM|92189H201|04/01/25|45.54|45.61|45.54|45.56|45.57|.04|39251|169|0|0|0|39251|0|0|0|12079|39251|39251|39251|1788849.18|Z
ITOS|46565G104|04/01/25|5.90|5.93|5.63|5.63|5.79|-.35|11774|263|0|0|0|11774|0|0|0|5142|11774|11774|11774|68138.90|Q
ITOT|464287150|04/01/25|121.67|122.87|120.85|122.43|122.21|.42|567576|3834|4|0|2|363016|11710|0|192850|425173|567576|567576|567576|69361487.53|P
ITP|46527C209|04/01/25|0.27|0.27|0.27|0.27|0.27|0.00|3417|11|0|0|0|3417|0|0|0|1439|3417|3417|3417|927.93|A
ITRG|45826T509|04/01/25|1.22|1.22|1.19|1.22|1.21|-.02|28333|76|1|1|0|20417|2079|5837|0|6011|28333|28333|28333|34156.85|A
ITRI|465741106|04/01/25|104.74|106.00|103.75|105.93|105.28|1.15|13764|661|0|0|0|13764|0|0|0|6373|13764|13764|13764|1449041.72|Q
ITRM|G6333L200|04/01/25|1.28|1.28|1.16|1.17|1.19|-.08|6406|86|0|0|0|6406|0|0|0|4036|6406|6406|6406|7616.36|Q
ITRN|M6158M104|04/01/25|35.86|36.12|35.63|36.12|35.86|.05|2887|133|0|0|0|2887|0|0|0|1731|2887|2887|2887|103528.61|Q
ITT|45073V108|04/01/25|128.46|131.34|127.98|131.11|130.12|1.95|24304|1039|0|0|0|24304|0|0|0|9535|24304|24304|24304|3162341.92|N
ITUB|465562106|04/01/25|5.50|5.57|5.49|5.53|5.53|.03|473585|815|50|1|3|265959|155026|7400|45200|217174|473585|473585|473585|2619690.88|N
ITW|452308109|04/01/25|246.51|249.57|246.41|248.94|248.42|.93|33587|1019|1|0|0|31388|2199|0|0|16848|33587|33587|33587|8343844.07|N
ITWO|74349Y787|04/01/25|34.87|35.04|34.87|35.04|34.96|-.76|121|5|0|0|0|121|0|0|0|115|121|121|121|4230.09|Z
IUS|46138J742|04/01/25|0.00|49.42|49.42|49.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/01/25|46.01|46.12|46.00|46.04|46.06|-.04|49459|134|0|1|0|43459|0|6000|0|38545|49459|49459|49459|2278215.31|Q
IUSG|464287671|04/01/25|126.81|128.66|126.20|128.32|127.60|1.08|47403|441|0|0|0|47403|0|0|0|31406|47403|47403|47403|6048460.03|Q
IUSV|464287663|04/01/25|91.93|92.53|91.43|92.18|91.91|-.03|32939|476|0|0|0|32939|0|0|0|20119|32939|32939|32939|3027467.24|Q
IVA|46124U107|04/01/25|3.00|3.04|2.94|2.94|3.03|0.00|3677|11|1|0|0|1077|2600|0|0|3331|3677|3677|3677|11143.56|Q
IVAL|02072L201|04/01/25|25.53|25.53|25.45|25.51|25.45|-.05|225|7|0|0|0|225|0|0|0|200|225|225|225|5727.11|Q
IVCA|G49219101|04/01/25|0.00|12.04|12.04|12.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.00|Q
IVDA|46583A303|04/01/25|2.38|2.40|2.34|2.35|2.37|.20|593|10|0|0|0|593|0|0|0|322|593|593|593|1403.48|Q
IVDA W|46583A113|04/01/25|0.15|0.15|0.15|0.15|0.15|0.00|231|1|0|0|0|231|0|0|0|0|231|231|231|33.73|Q
IVE|464287408|04/01/25|189.96|191.03|188.77|190.33|190.10|-.25|116668|1193|2|0|1|93599|6165|0|16904|83465|116668|116668|116668|22178484.33|P
IVEG|46436E395|04/01/25|0.00|20.17|20.17|20.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|04/01/25|30.30|30.40|30.11|30.29|30.23|-.02|130582|722|2|0|0|125782|4800|0|0|98936|130582|130582|130582|3947196.07|P
IVOG|921932869|04/01/25|102.99|104.23|102.15|104.23|103.41|1.06|9826|112|0|0|0|9826|0|0|0|6797|9826|9826|9826|1016133.10|P
IVOL|500767736|04/01/25|18.66|18.73|18.63|18.66|18.67|-.02|14058|102|1|0|0|9764|4294|0|0|6603|14058|14058|14058|262508.43|P
IVOO|921932885|04/01/25|98.59|99.43|97.72|99.26|98.77|.56|9987|109|1|0|0|7939|2048|0|0|5495|9987|9987|9987|986436.08|P
IVOV|921932844|04/01/25|91.78|92.30|91.44|92.30|91.76|.26|5083|61|0|0|0|5083|0|0|0|1582|5083|5083|5083|466419.81|P
IVP|45784E304|04/01/25|1.64|1.73|1.64|1.73|1.65|.01|2623|20|0|0|0|2623|0|0|0|2192|2623|2623|2623|4316.07|Q
IVR|46131B704|04/01/25|7.89|8.11|7.81|8.05|8.00|.16|114194|831|0|1|0|106995|0|7199|0|84695|114194|114194|114194|913258.77|N
IVR PRC|46131B506|04/01/25|23.98|23.98|23.83|23.83|23.87|.05|1086|20|0|0|0|1086|0|0|0|0|1086|1086|1086|25928.05|N
IVRA|46090A788|04/01/25|16.15|16.24|16.13|16.24|16.15|.05|413|5|0|0|0|413|0|0|0|1|413|413|413|6668.75|Z
IVRS|46436E247|04/01/25|32.39|32.78|32.39|32.78|32.51|.28|18|3|0|0|0|18|0|0|0|0|18|18|18|585.17|P
IVT|46124J201|04/01/25|29.46|29.61|29.17|29.43|29.34|.05|14717|414|0|0|0|14717|0|0|0|8431|14717|14717|14717|431843.02|N
IVV|464287200|04/01/25|560.13|565.45|556.28|563.78|562.09|1.88|717512|7788|2|1|2|404506|6611|8276|298119|300257|717512|717512|717512|403305441.70|P
IVVB|092528801|04/01/25|29.23|29.39|29.23|29.36|29.34|.04|1020|6|0|0|0|1020|0|0|0|220|1020|1020|1020|29926.40|Z
IVVD|00534A102|04/01/25|0.61|0.61|0.55|0.55|0.58|-.06|121369|680|1|1|1|100906|2712|6375|11376|86484|121369|121369|121369|70801.33|Q
IVVM|092528702|04/01/25|30.64|30.65|30.64|30.64|30.64|.20|2602|7|0|0|0|2602|0|0|0|1102|2602|2602|2602|79732.26|Z
IVVW|46438G711|04/01/25|46.61|46.68|46.61|46.68|46.61|.19|1|1|0|0|0|1|0|0|0|1|1|1|1|46.61|Z
IVW|464287309|04/01/25|92.45|93.80|91.92|93.50|93.10|.67|340297|2992|2|0|2|274410|6822|0|59065|178129|340297|340297|340297|31682330.03|P
IVZ|G491BT108|04/01/25|15.08|15.27|14.97|15.19|15.13|.02|108011|1434|0|0|0|108011|0|0|0|59063|108011|108011|108011|1634519.22|N
IWB|464287622|04/01/25|305.62|308.79|303.80|307.82|307.43|1.08|367930|2254|0|0|2|217756|0|0|150174|159183|367930|367930|367930|113114367.80|P
IWC|464288869|04/01/25|110.59|111.87|110.05|110.83|110.86|-.08|3054|14|1|0|0|808|2246|0|0|1860|3054|3054|3054|338554.99|P
IWD|464287598|04/01/25|187.71|188.63|186.06|187.90|187.63|-.26|524326|4312|20|1|2|344291|85800|9000|85235|349106|524326|524326|524326|98380194.55|P
IWDL|90278V107|04/01/25|0.00|39.36|39.36|39.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/25|359.44|364.91|358.11|363.88|362.14|2.79|198075|3078|0|0|2|148915|0|0|49160|126680|198075|198075|198075|71730245.62|P
IWFG|45409F751|04/01/25|42.60|43.04|42.60|43.04|42.60|.34|58|1|0|0|0|58|0|0|0|0|58|58|58|2470.80|P
IWFL|90278V305|04/01/25|0.00|38.48|38.48|38.48|37.97|.52|25|1|0|0|0|25|0|0|0|25|25|25|25|949.25|P
IWL|464289446|04/01/25|136.91|138.39|136.19|137.92|137.00|.51|59940|407|5|0|0|47440|12500|0|0|7680|59940|59940|59940|8211829.14|P
IWLG|45409F769|04/01/25|42.99|43.42|42.99|43.42|43.13|.38|574|8|0|0|0|574|0|0|0|574|574|574|574|24757.26|P
IWM|464287655|04/01/25|199.03|201.23|196.68|199.51|199.00|.02|5816272|43646|29|2|2|5053342|90497|16225|656208|3329486|5816272|5816272|5816272|1157449612.07|P
IWMI|78433H634|04/01/25|43.52|43.99|43.52|43.64|43.80|-.14|734|15|0|0|0|734|0|0|0|702|734|734|734|32147.52|Z
IWML|90278V404|04/01/25|16.55|17.17|16.55|17.17|16.57|.11|314|5|0|0|0|314|0|0|0|312|314|314|314|5203.52|P
IWMW|46438G695|04/01/25|40.12|40.50|40.12|40.50|40.45|-.02|22|7|0|0|0|22|0|0|0|0|22|22|22|889.82|Z
IWMY|88636J139|04/01/25|25.72|25.93|25.63|25.86|25.75|.04|8043|122|0|0|0|8043|0|0|0|3884|8043|8043|8043|207116.10|P
IWN|464287630|04/01/25|150.59|151.97|149.01|150.96|150.70|-.02|251308|2609|2|0|1|160223|8040|0|83045|170775|251308|251308|251308|37872832.42|P
IWO|464287648|04/01/25|254.85|257.82|252.04|255.66|254.69|.13|41098|902|1|0|0|38420|2678|0|0|29323|41098|41098|41098|10467137.27|P
IWP|464287481|04/01/25|117.33|118.84|116.08|118.54|117.88|1.05|89579|966|0|1|1|64441|0|8147|16991|45384|89579|89579|89579|10560018.90|P
IWR|464287499|04/01/25|84.96|85.65|84.08|85.36|85.13|.29|236138|1629|1|0|2|150648|4701|0|80789|151107|236138|236138|236138|20101958.82|P
IWS|464287473|04/01/25|125.85|126.62|124.68|126.20|125.60|.23|92655|769|1|1|0|82954|3708|5993|0|18259|92655|92655|92655|11637725.51|P
IWTR|46436E346|04/01/25|28.65|29.12|28.65|29.12|28.65|.08|702|2|0|0|0|702|0|0|0|702|702|702|702|20112.32|Q
IWV|464287689|04/01/25|316.56|319.86|314.79|318.85|318.45|1.21|57487|604|0|0|1|40311|0|0|17176|41068|57487|57487|57487|18306677.55|P
IWX|464289420|04/01/25|82.02|82.25|81.47|81.98|81.96|-.20|7342|78|0|0|0|7342|0|0|0|2810|7342|7342|7342|601723.52|P
IWY|464289438|04/01/25|209.87|212.91|209.07|212.46|211.29|1.52|53582|817|3|0|0|45933|7649|0|0|41300|53582|53582|53582|11321415.70|P
IX|686330101|04/01/25|20.73|20.86|20.63|20.82|20.76|-.06|4715|103|0|0|0|4715|0|0|0|4226|4715|4715|4715|97901.40|N
IXC|464287341|04/01/25|41.99|42.28|41.67|42.26|42.00|.19|67063|444|1|0|0|65036|2027|0|0|38466|67063|67063|67063|2816773.34|P
IXG|464287333|04/01/25|102.82|103.16|102.23|102.93|102.44|-.09|6902|67|0|0|0|6902|0|0|0|1564|6902|6902|6902|707010.31|P
IXHL|45333F109|04/01/25|0.66|0.68|0.65|0.68|0.65|-.01|813|17|0|0|0|813|0|0|0|116|813|813|813|530.05|Q
IXJ|464287325|04/01/25|90.95|90.95|89.59|89.71|90.18|-1.49|23380|230|2|0|0|14781|8599|0|0|10183|23380|23380|23380|2108457.64|P
IXN|464287291|04/01/25|75.36|76.34|74.98|76.34|75.60|.60|35834|331|0|1|0|27120|0|8714|0|9629|35834|35834|35834|2708911.20|P
IXP|464287275|04/01/25|96.70|97.71|96.70|97.71|97.04|.69|3176|38|0|0|0|3176|0|0|0|678|3176|3176|3176|308204.78|P
IXUS|46432F834|04/01/25|69.86|70.23|69.53|70.02|69.92|.19|84284|456|1|0|0|82184|2100|0|0|34537|84284|84284|84284|5892779.69|Q
IYC|464287580|04/01/25|88.22|89.47|87.81|89.02|88.83|.69|49281|403|0|0|0|49281|0|0|0|19932|49281|49281|49281|4377540.48|P
IYE|464287796|04/01/25|49.14|49.59|48.75|49.54|49.23|.24|44566|440|1|0|0|41854|2712|0|0|30664|44566|44566|44566|2194146.87|P
IYF|464287788|04/01/25|112.46|113.37|111.51|112.82|112.46|-.03|41201|673|1|0|0|38025|3176|0|0|23882|41201|41201|41201|4633396.47|P
IYG|464287770|04/01/25|78.19|78.77|77.51|78.43|77.88|-.12|15742|117|0|0|0|15742|0|0|0|5649|15742|15742|15742|1225987.11|P
IYH|464287762|04/01/25|60.71|60.71|59.63|59.80|60.05|-1.09|33312|271|0|0|0|33312|0|0|0|25056|33312|33312|33312|2000380.55|P
IYJ|464287754|04/01/25|129.42|130.79|129.42|130.79|130.35|.61|293|10|0|0|0|293|0|0|0|100|293|293|293|38193.16|Z
IYK|464287812|04/01/25|71.73|71.73|71.20|71.65|71.48|.08|30737|239|3|0|0|20666|10071|0|0|25910|30737|30737|30737|2197065.96|P
IYLD|46432F875|04/01/25|20.14|20.15|20.14|20.15|20.14|.07|59|3|0|0|0|59|0|0|0|59|59|59|59|1188.00|Z
IYM|464287838|04/01/25|134.27|134.92|133.88|134.84|134.38|.04|601|55|0|0|0|601|0|0|0|140|601|601|601|80763.77|P
IYR|464287739|04/01/25|96.22|96.22|94.62|95.81|95.54|.06|1599518|14386|5|2|2|1279054|13545|10600|296319|901040|1599518|1599518|1599518|152812374.39|P
IYRI|78433H618|04/01/25|50.89|51.02|50.70|50.93|50.89|.14|736|13|0|0|0|736|0|0|0|619|736|736|736|37453.95|Z
IYT|464287192|04/01/25|63.64|64.04|62.74|63.95|63.52|-.07|44429|751|0|0|0|44429|0|0|0|32342|44429|44429|44429|2822271.42|Z
IYW|464287721|04/01/25|139.83|141.99|139.00|141.86|140.87|1.42|121196|1327|0|0|2|83626|0|0|37570|70940|121196|121196|121196|17072805.50|P
IYY|464287846|04/01/25|135.61|136.67|135.61|136.58|136.26|.48|2964|38|0|0|0|2964|0|0|0|1318|2964|2964|2964|403883.75|P
IYZ|464287713|04/01/25|27.35|27.56|27.18|27.48|27.40|.08|88750|421|6|1|0|68450|14800|5500|0|48741|88750|88750|88750|2432117.61|Z
IZEA|46604H204|04/01/25|2.08|2.14|2.08|2.10|2.13|0.00|3778|21|0|0|0|3778|0|0|0|3069|3778|3778|3778|8035.72|Q
IZM|G4760B100|04/01/25|1.80|1.80|1.73|1.73|1.75|-.07|844|7|0|0|0|844|0|0|0|611|844|844|844|1480.65|Q
IZRL|00214Q609|04/01/25|21.62|21.72|21.58|21.72|21.62|.27|250|8|0|0|0|250|0|0|0|29|250|250|250|5405.60|Z
J|46982L108|04/01/25|121.00|122.15|120.03|121.97|121.60|1.11|27653|892|0|0|0|27653|0|0|0|12468|27653|27653|27653|3362591.09|N
JAAA|47103U845|04/01/25|50.51|50.53|50.48|50.52|50.50|-.19|1239935|1589|91|22|12|585709|294688|167441|192097|863383|1239935|1239935|1239935|62619204.07|P
JACK|466367109|04/01/25|27.06|27.29|26.38|26.95|26.90|-.24|32356|999|0|0|0|32356|0|0|0|22221|32356|32356|32356|870320.79|Q
JACS|G4992A110|04/01/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/01/25|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/25|0.00|48.37|48.37|48.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/01/25|4.91|4.91|4.76|4.76|4.89|0.00|2395|45|0|0|0|2395|0|0|0|1433|2395|2395|2395|11705.74|Q
JAJL|45783Y244|04/01/25|27.12|27.20|27.12|27.20|27.16|.03|225|3|0|0|0|225|0|0|0|131|225|225|225|6111.24|Z
JAKK|47012E403|04/01/25|24.59|24.83|24.59|24.80|24.73|.11|2775|128|0|0|0|2775|0|0|0|1885|2775|2775|2775|68617.14|Q
JAMF|47074L105|04/01/25|12.07|12.39|12.06|12.38|12.27|.24|29103|806|0|0|0|29103|0|0|0|4402|29103|29103|29103|357081.55|Q
JANH|45783Y657|04/01/25|24.32|24.32|24.29|24.29|24.30|-.32|28|9|0|0|0|28|0|0|0|28|28|28|28|680.40|Z
JANJ|45783Y376|04/01/25|24.49|24.49|24.45|24.45|24.48|.01|31|2|0|0|0|31|0|0|0|6|31|31|31|759.01|Z
JANM|33740U455|04/01/25|0.00|30.81|30.81|30.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/25|28.05|28.05|28.05|28.05|28.05|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2805.00|Z
JANT|00888H703|04/01/25|35.05|35.19|35.05|35.19|35.15|.04|706|8|0|0|0|706|0|0|0|4|706|706|706|24813.67|P
JANU|00888H513|04/01/25|24.22|24.36|24.22|24.36|24.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2422.00|Z
JANW|00888H802|04/01/25|33.12|33.28|33.12|33.23|33.18|.02|2317|21|0|0|0|2317|0|0|0|1340|2317|2317|2317|76873.15|P
JANX|47103J105|04/01/25|26.81|27.74|26.45|26.79|27.05|-.20|29488|1102|0|0|0|29488|0|0|0|18117|29488|29488|29488|797718.12|Q
JANZ|53656F763|04/01/25|33.24|33.24|33.24|33.24|33.24|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3324.00|Z
JAVA|46641Q167|04/01/25|63.55|63.65|62.87|63.47|63.35|-.07|20200|127|1|0|0|17165|3035|0|0|10266|20200|20200|20200|1279666.62|P
JAZZ|G50871105|04/01/25|123.60|127.24|123.53|124.98|125.70|.88|51411|1608|0|0|0|51411|0|0|0|28805|51411|51411|51411|6462159.57|Q
JBBB|47103U753|04/01/25|48.45|48.49|48.06|48.48|48.40|-.19|25610|119|0|0|0|25610|0|0|0|5203|25610|25610|25610|1239565.13|Z
JBDI|G50883100|04/01/25|0.89|0.89|0.87|0.87|0.90|-.06|12448|34|0|0|0|12448|0|0|0|100|12448|12448|12448|11164.54|Q
JBGS|46590V100|04/01/25|16.04|16.41|15.83|15.96|16.07|-.14|23061|407|0|0|0|23061|0|0|0|17078|23061|23061|23061|370533.20|N
JBHT|445658107|04/01/25|146.94|149.94|145.49|149.72|148.53|1.80|30179|1129|0|0|0|30179|0|0|0|18816|30179|30179|30179|4482357.37|Q
JBI|47103N106|04/01/25|7.16|7.26|7.08|7.16|7.17|-.04|31740|441|0|0|0|31740|0|0|0|20698|31740|31740|31740|227495.08|N
JBK|21988K859|04/01/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/01/25|136.00|137.20|133.22|136.36|135.56|.32|24709|929|0|0|0|24709|0|0|0|14481|24709|24709|24709|3349505.96|N
JBLU|477143101|04/01/25|4.74|4.82|4.45|4.80|4.69|-.03|1510643|5065|33|4|4|1315694|97027|23922|74000|1164753|1510643|1510643|1510643|7085484.76|Q
JBND|46654Q716|04/01/25|53.44|53.56|53.43|53.46|53.50|-.06|5338|49|0|0|0|5338|0|0|0|3890|5338|5338|5338|285564.38|N
JBSS|800422107|04/01/25|71.20|71.20|70.37|70.55|70.72|-.32|1319|108|0|0|0|1319|0|0|0|745|1319|1319|1319|93281.84|Q
JBTM|477839104|04/01/25|121.26|124.07|120.95|124.07|123.21|1.87|8007|296|0|0|0|8007|0|0|0|5039|8007|8007|8007|986578.03|N
JCE|67090X107|04/01/25|14.65|14.65|14.37|14.55|14.52|.06|2124|9|0|0|0|2124|0|0|0|1287|2124|2124|2124|30834.85|N
JCHI|46654Q880|04/01/25|48.53|48.63|48.48|48.63|48.54|-.03|1246|17|0|0|0|1246|0|0|0|1194|1246|1246|1246|60484.19|P
JCI|G51502105|04/01/25|79.82|81.43|79.07|81.41|80.78|1.29|119593|2571|0|0|0|119593|0|0|0|58747|119593|119593|119593|9660361.75|N
JCPB|46641Q670|04/01/25|46.89|47.05|46.89|46.98|47.00|-.06|20447|100|0|0|0|20447|0|0|0|5557|20447|20447|20447|961031.90|Z
JCPI|46654Q104|04/01/25|47.97|48.13|47.97|48.04|48.06|-.09|1152|9|0|0|0|1152|0|0|0|400|1152|1152|1152|55365.20|Z
JCSE|G50875205|04/01/25|0.00|0.00|0.00|0.00|1.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|10.70|Q
JCTC|47733C207|04/01/25|4.63|4.63|4.50|4.50|4.63|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|463.00|Q
JCTR|46641Q282|04/01/25|0.00|75.85|75.85|75.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/01/25|41.31|41.69|41.07|41.33|41.37|.22|1109552|10788|2|0|1|1090192|6279|0|13081|546295|1109552|1109552|1109552|45898277.14|Q
JDIV|46654Q658|04/01/25|47.21|47.29|47.21|47.29|47.23|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|94.46|P
JDOC|46654Q765|04/01/25|0.00|52.92|52.92|52.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|04/01/25|16.25|16.66|16.01|16.33|16.34|.22|204840|1099|2|0|0|199690|5150|0|0|143309|204840|204840|204840|3346793.13|P
JDVI|47804J727|04/01/25|27.68|27.71|27.68|27.71|27.68|-.03|2|1|0|0|0|2|0|0|0|2|2|2|2|55.36|P
JDZG|G7396L103|04/01/25|0.56|0.58|0.56|0.58|0.58|0.00|1756|13|0|0|0|1756|0|0|0|6|1756|1756|1756|1018.57|Q
JEF|47233W109|04/01/25|53.37|53.58|51.93|53.52|53.08|-.02|55750|1467|0|0|0|55750|0|0|0|20504|55750|55750|55750|2959291.63|N
JELD|47580P103|04/01/25|5.92|5.95|5.75|5.84|5.88|-.14|57711|677|0|0|0|57711|0|0|0|33835|57711|57711|57711|339291.03|N
JEMA|46641Q266|04/01/25|38.24|38.54|38.24|38.49|38.47|.23|403|7|0|0|0|403|0|0|0|100|403|403|403|15501.81|Z
JEMB|47103U738|04/01/25|50.62|50.62|50.17|50.17|50.35|-.72|2|2|0|0|0|2|0|0|0|0|2|2|2|100.70|P
JEPI|46641Q332|04/01/25|56.56|56.90|56.25|56.77|56.60|-.37|471827|4147|17|1|2|334401|46642|6535|84249|305452|471827|471827|471827|26705847.71|P
JEPQ|46654Q203|04/01/25|51.11|51.68|50.80|51.61|51.22|-.17|467771|5349|12|0|1|392914|38088|0|36769|374160|467771|467771|467771|23960339.97|Q
JEQ|00306J109|04/01/25|6.43|6.49|6.42|6.44|6.45|-.06|5245|50|0|0|0|5245|0|0|0|824|5245|5245|5245|33820.10|N
JETD|063679484|04/01/25|16.72|16.86|16.57|16.62|16.78|.42|1592|21|0|0|0|1592|0|0|0|1152|1592|1592|1592|26705.92|P
JETS|26922A842|04/01/25|20.48|20.57|20.05|20.44|20.38|-.33|732870|3161|13|0|2|522492|31373|0|179005|485499|732870|732870|732870|14934632.02|P
JETU|063679492|04/01/25|18.33|18.33|17.55|18.25|18.00|-.48|832|9|0|0|0|832|0|0|0|730|832|832|832|14972.52|P
JFB|46658E107|04/01/25|4.07|4.44|4.07|4.44|4.07|.20|11|1|0|0|0|11|0|0|0|11|11|11|11|44.77|Q
JFBR|M61472136|04/01/25|1.02|1.11|1.02|1.10|1.40|.06|375625|2058|14|3|0|318378|39645|17602|0|166202|375625|375625|375625|527347.16|Q
JFBR W|M61472110|04/01/25|0.00|0.00|0.00|0.00|0.02|0.00|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|31.22|Q
JFIN|47737C104|04/01/25|14.08|14.19|13.52|13.55|13.94|-.15|33793|262|2|0|0|26591|7202|0|0|2472|33793|33793|33793|470916.06|Q
JFLI|46654Q641|04/01/25|47.67|47.74|47.62|47.74|47.81|.08|450|50|0|0|0|450|0|0|0|421|450|450|450|21515.70|P
JFR|67072T108|04/01/25|8.47|8.49|8.47|8.49|8.48|0.00|38931|134|3|0|0|28579|10352|0|0|24025|38931|38931|38931|330273.71|N
JFU|65442R208|04/01/25|1.39|1.45|1.28|1.45|1.36|.10|1424|7|0|0|0|1424|0|0|0|0|1424|1424|1424|1937.82|Q
JG|051857209|04/01/25|10.29|10.41|10.28|10.28|10.35|-.32|1491|32|0|0|0|1491|0|0|0|268|1491|1491|1491|15431.89|Q
JGH|67075G103|04/01/25|13.01|13.01|12.95|12.95|13.00|-.13|858|16|0|0|0|858|0|0|0|524|858|858|858|11155.31|N
JGLO|46654Q740|04/01/25|58.77|59.24|58.47|59.05|58.89|.11|15923|133|0|0|0|15923|0|0|0|10575|15923|15923|15923|937665.45|Q
JGRO|46654Q609|04/01/25|73.46|74.50|73.10|74.26|73.66|.47|28857|161|0|0|1|15070|0|0|13787|19215|28857|28857|28857|2125621.25|P
JGRW|89834G562|04/01/25|25.44|25.62|25.44|25.62|25.49|.14|254|4|0|0|0|254|0|0|0|254|254|254|254|6475.66|P
JHAC|47804J735|04/01/25|13.17|13.29|13.17|13.29|13.26|.03|1201|3|0|0|0|1201|0|0|0|1201|1201|1201|1201|15927.94|P
JHCB|47804J818|04/01/25|21.26|21.44|21.26|21.44|21.32|.21|1426|14|0|0|0|1426|0|0|0|115|1426|1426|1426|30406.91|P
JHCP|47804J685|04/01/25|25.15|25.19|25.15|25.19|25.15|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|25.15|P
JHCR|47804J693|04/01/25|25.20|25.24|25.20|25.24|25.20|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|25.20|P
JHDV|47804J768|04/01/25|0.00|34.62|34.62|34.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/25|26.65|26.78|26.57|26.74|26.69|.08|7700|55|0|0|0|7700|0|0|0|6708|7700|7700|7700|205476.09|P
JHG|G4474Y214|04/01/25|35.87|36.33|35.76|36.31|36.16|.16|39442|698|0|0|0|39442|0|0|0|11527|39442|39442|39442|1426390.95|N
JHHY|47804J719|04/01/25|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/01/25|13.53|13.55|13.53|13.55|13.54|0.00|957|6|0|0|0|957|0|0|0|0|957|957|957|12954.03|N
JHID|47804J750|04/01/25|0.00|30.62|30.62|30.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/01/25|21.95|22.00|21.95|21.95|21.98|.06|1249|18|0|0|0|1249|0|0|0|300|1249|1249|1249|27449.42|P
JHMD|47804J859|04/01/25|34.95|35.02|34.79|35.02|34.97|.07|5544|14|2|0|0|628|4916|0|0|1998|5544|5544|5544|193888.37|P
JHML|47804J107|04/01/25|67.26|67.66|67.26|67.64|67.39|.22|2197|18|0|0|0|2197|0|0|0|1405|2197|2197|2197|148052.35|P
JHMM|47804J206|04/01/25|57.19|57.65|56.72|57.44|57.21|.14|19141|152|1|0|0|16054|3087|0|0|10828|19141|19141|19141|1094989.78|P
JHMU|47804J743|04/01/25|25.85|25.87|25.85|25.86|25.87|.10|501|2|0|0|0|501|0|0|0|501|501|501|501|12960.85|P
JHPI|47804J776|04/01/25|22.48|22.48|22.40|22.41|22.41|0.00|3475|24|0|0|0|3475|0|0|0|3070|3475|3475|3475|77891.32|P
JHS|410123103|04/01/25|11.37|11.37|11.32|11.32|11.37|-.03|19|1|0|0|0|19|0|0|0|0|19|19|19|216.03|N
JHSC|47804J842|04/01/25|37.19|37.29|37.06|37.29|37.18|.02|2033|13|0|0|0|2033|0|0|0|1980|2033|2033|2033|75581.88|P
JHX|47030M106|04/01/25|23.01|23.39|22.98|23.15|23.15|-.43|81832|1024|2|0|0|75208|6624|0|0|53671|81832|81832|81832|1894731.62|N
JIG|46641Q324|04/01/25|63.23|63.38|63.02|63.38|63.16|-.03|4095|27|0|0|0|4095|0|0|0|3248|4095|4095|4095|258657.75|P
JIII|47103U712|04/01/25|50.25|50.25|50.21|50.21|50.24|-.26|170|3|0|0|0|170|0|0|0|0|170|170|170|8541.00|P
JILL|46620W201|04/01/25|19.42|19.42|18.85|18.97|19.11|-.59|4117|104|0|0|0|4117|0|0|0|3688|4117|4117|4117|78665.97|N
JIRE|46641Q134|04/01/25|63.68|63.92|63.38|63.78|63.62|.06|10607|87|1|0|0|8163|2444|0|0|3110|10607|10607|10607|674837.58|P
JIVE|46654Q757|04/01/25|62.13|62.13|61.82|62.07|61.91|.22|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|61908.00|Q
JJSF|466032109|04/01/25|132.00|132.94|131.22|132.52|131.95|.75|5719|375|0|0|0|5719|0|0|0|2429|5719|5719|5719|754642.90|Q
JKHY|426281101|04/01/25|182.81|184.24|181.33|184.02|183.05|1.38|24393|918|0|0|0|24393|0|0|0|10766|24393|24393|24393|4465162.85|Q
JKS|47759T100|04/01/25|19.17|19.19|18.09|18.53|18.43|-.12|65727|716|1|1|0|55464|5000|5263|0|41716|65727|65727|65727|1211253.33|N
JL|G5191U112|04/01/25|3.86|3.88|3.66|3.70|3.74|-.16|3268|36|0|0|0|3268|0|0|0|1428|3268|3268|3268|12234.64|Q
JLL|48020Q107|04/01/25|247.00|247.03|241.22|245.82|245.22|-2.13|8803|516|0|0|0|8803|0|0|0|3444|8803|8803|8803|2158656.70|N
JLQD|47103U779|04/01/25|41.60|41.68|41.60|41.63|41.68|-.10|102|3|0|0|0|102|0|0|0|100|102|102|102|4251.23|P
JLS|670735109|04/01/25|18.77|18.77|18.01|18.10|18.17|-.67|21529|93|1|0|0|18529|3000|0|0|856|21529|21529|21529|391103.16|N
JMBS|47103U852|04/01/25|45.19|45.28|45.17|45.20|45.21|0.00|79080|435|0|0|1|68918|0|0|10162|60685|79080|79080|79080|3575524.01|P
JMEE|46641Q118|04/01/25|55.76|56.35|55.50|56.24|55.99|.26|13426|58|1|0|0|11401|2025|0|0|4080|13426|13426|13426|751743.14|P
JMHI|46654Q799|04/01/25|50.50|50.58|50.43|50.57|50.55|.07|3826|15|0|0|0|3826|0|0|0|2676|3826|3826|3826|193388.64|P
JMIA|48138M105|04/01/25|2.15|2.24|2.12|2.18|2.17|.04|75154|349|1|2|0|57944|2500|14710|0|43904|75154|75154|75154|162752.77|N
JMID|47103U720|04/01/25|25.57|25.64|25.57|25.64|25.57|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2557.00|Q
JMM|67075J107|04/01/25|6.28|6.28|6.25|6.25|6.25|.03|583|3|0|0|0|583|0|0|0|0|583|583|583|3644.11|N
JMOM|46641Q779|04/01/25|56.16|56.73|55.96|56.73|56.31|.37|9164|45|0|0|0|9164|0|0|0|7477|9164|9164|9164|516043.21|P
JMSB|47805L101|04/01/25|16.82|16.82|16.67|16.67|16.79|.07|324|26|0|0|0|324|0|0|0|103|324|324|324|5439.45|Q
JMSI|46654Q815|04/01/25|49.70|49.84|49.70|49.80|49.79|0.00|4683|29|0|0|0|4683|0|0|0|2006|4683|4683|4683|233179.78|P
JMST|46641Q654|04/01/25|50.74|50.88|50.74|50.88|50.74|.03|18055|82|1|0|0|15455|2600|0|0|5031|18055|18055|18055|916154.70|Z
JMUB|46641Q647|04/01/25|49.97|50.06|49.96|50.01|50.03|.01|14908|94|0|0|0|14908|0|0|0|5520|14908|14908|14908|745780.77|Z
JNEU|00888H588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/25|160.49|161.75|153.14|153.24|156.89|-12.65|1049654|21788|7|1|0|1018997|24263|6394|0|527096|1049654|1049654|1049654|164677757.92|N
JNK|78468R622|04/01/25|94.66|95.05|94.66|95.02|94.90|-.28|958318|2638|48|2|3|645893|143386|12412|156627|572913|958318|958318|958318|90940185.36|P
JNPR|48203R104|04/01/25|36.14|36.19|36.02|36.13|36.10|-.06|112320|1240|1|0|0|110241|2079|0|0|13364|112320|112320|112320|4055077.94|N
JNUG|25460G831|04/01/25|61.14|61.91|59.45|60.75|60.63|-.61|106904|2011|1|0|0|104752|2152|0|0|79967|106904|106904|106904|6481419.19|P
JNVR|47100L301|04/01/25|5.20|5.50|5.00|5.00|5.41|-.15|939|43|0|0|0|939|0|0|0|556|939|939|939|5080.38|Q
JOB|36165A102|04/01/25|0.20|0.20|0.20|0.20|0.20|0.00|634|10|0|0|0|634|0|0|0|227|634|634|634|125.99|A
JOBY|G65163100|04/01/25|6.08|6.08|5.77|5.94|5.90|-.09|507182|5201|5|5|1|443525|14512|38345|10800|311577|507182|507182|507182|2992029.93|N
JOBY WS|G65163118|04/01/25|1.18|1.23|1.12|1.15|1.20|-.08|700|8|0|0|0|700|0|0|0|0|700|700|700|839.00|N
JOE|790148100|04/01/25|46.86|46.86|46.14|46.57|46.39|-.38|4312|212|0|0|0|4312|0|0|0|2494|4312|4312|4312|200034.97|N
JOET|92790A504|04/01/25|36.57|36.80|36.31|36.80|36.54|.23|3103|29|0|0|0|3103|0|0|0|1549|3103|3103|3103|113385.07|P
JOF|47109U104|04/01/25|8.31|8.31|8.26|8.29|8.30|-.08|1374|9|0|0|0|1374|0|0|0|900|1374|1374|1374|11399.24|N
JOJO|886364652|04/01/25|15.17|15.29|15.17|15.25|15.28|.14|202|4|0|0|0|202|0|0|0|200|202|202|202|3086.41|P
JOUT|479167108|04/01/25|24.82|24.98|24.82|24.98|24.87|.08|439|45|0|0|0|439|0|0|0|137|439|439|439|10918.21|Q
JOYY|46591M109|04/01/25|42.14|42.26|41.83|42.15|42.00|.11|21461|485|0|0|0|21461|0|0|0|13394|21461|21461|21461|901347.19|Q
JPAN|577130594|04/01/25|0.00|30.51|30.51|30.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/01/25|7.96|7.97|7.92|7.92|7.95|-.03|30349|142|1|0|0|25367|4982|0|0|20066|30349|30349|30349|241244.64|N
JPEF|46654Q781|04/01/25|63.43|63.98|63.13|63.91|63.74|.27|5789|79|0|0|0|5789|0|0|0|5031|5789|5789|5789|368975.52|Q
JPEM|46641Q308|04/01/25|52.68|52.98|52.68|52.98|52.88|.26|985|10|0|0|0|985|0|0|0|512|985|985|985|52090.40|P
JPI|67075A106|04/01/25|19.65|19.68|19.65|19.66|19.66|-.01|714|8|0|0|0|714|0|0|0|247|714|714|714|14036.64|N
JPIB|46641Q852|04/01/25|47.75|47.78|47.69|47.74|47.72|-.09|11502|80|0|0|0|11502|0|0|0|635|11502|11502|11502|548915.16|Z
JPIE|46641Q159|04/01/25|45.87|45.90|45.87|45.90|45.88|-.17|32396|91|0|0|1|21759|0|0|10637|29257|32396|32396|32396|1486452.39|P
JPIN|46641Q209|04/01/25|57.24|57.34|57.03|57.29|57.09|.15|2350|19|0|0|0|2350|0|0|0|655|2350|2350|2350|134160.24|P
JPLD|46654Q773|04/01/25|51.85|51.87|51.82|51.86|51.85|-.14|5199|36|0|0|0|5199|0|0|0|2818|5199|5199|5199|269576.55|Z
JPM|46625H100|04/01/25|242.62|245.66|241.00|243.63|243.38|-1.21|371657|12057|0|0|0|371657|0|0|0|244562|371657|371657|371657|90453927.69|N
JPM PRC|48128B648|04/01/25|25.07|25.11|25.07|25.08|25.08|.04|10561|66|0|0|0|10561|0|0|0|0|10561|10561|10561|264903.52|N
JPM PRD|48128B655|04/01/25|24.64|24.70|24.54|24.63|24.61|.04|3706|39|0|0|0|3706|0|0|0|0|3706|3706|3706|91221.41|N
JPM PRJ|48128B622|04/01/25|20.59|20.59|20.38|20.38|20.51|-.12|22081|134|1|0|0|18425|3656|0|0|0|22081|22081|22081|452916.15|N
JPM PRK|48128B580|04/01/25|19.58|19.63|19.48|19.56|19.56|-.12|8209|29|0|0|0|8209|0|0|0|0|8209|8209|8209|160578.35|N
JPM PRL|48128B549|04/01/25|20.00|20.04|19.90|19.94|19.97|0.00|10303|63|0|0|0|10303|0|0|0|0|10303|10303|10303|205756.89|N
JPM PRM|48128B523|04/01/25|18.40|18.43|18.30|18.34|18.36|.02|3499|40|0|0|0|3499|0|0|0|0|3499|3499|3499|64241.61|N
JPMB|46641Q746|04/01/25|38.38|38.46|38.38|38.46|38.41|-.09|973|8|0|0|0|973|0|0|0|466|973|973|973|37373.16|P
JPME|46641Q886|04/01/25|100.36|100.84|99.75|100.83|100.36|.26|1272|20|0|0|0|1272|0|0|0|919|1272|1272|1272|127653.42|P
JPMO|88634T436|04/01/25|16.33|16.36|16.06|16.32|16.25|-.05|4850|53|0|0|0|4850|0|0|0|2661|4850|4850|4850|78806.15|P
JPRE|46641Q126|04/01/25|48.49|48.49|47.76|48.26|48.37|.06|2649|11|0|0|0|2649|0|0|0|2359|2649|2649|2649|128145.36|P
JPSE|46641Q845|04/01/25|43.49|43.71|43.38|43.62|43.49|.03|4814|17|0|0|0|4814|0|0|0|2444|4814|4814|4814|209350.09|P
JPST|46641Q837|04/01/25|50.46|50.47|50.45|50.45|50.46|-.18|268937|192|15|3|3|93911|47026|21407|106593|80817|268937|268937|268937|13571168.65|P
JPSV|46654Q708|04/01/25|55.06|55.58|55.06|55.57|55.46|.18|446|5|0|0|0|446|0|0|0|422|446|446|446|24736.16|P
JPUS|46641Q407|04/01/25|114.87|115.31|114.50|115.31|114.82|.11|826|6|0|0|0|826|0|0|0|87|826|826|826|94844.29|P
JPXN|464287382|04/01/25|72.20|72.68|71.85|72.68|71.93|-.30|22688|126|0|0|0|22688|0|0|0|21728|22688|22688|22688|1631936.56|P
JQC|67073D102|04/01/25|5.36|5.39|5.34|5.34|5.36|-.04|37742|126|0|0|0|37742|0|0|0|32882|37742|37742|37742|202299.05|N
JQC RTWI|67073D110|04/01/25|0.01|0.02|0.01|0.02|0.01|-.01|763|4|0|0|0|763|0|0|0|0|763|763|763|9.70|N
JQUA|46641Q761|04/01/25|56.35|56.78|56.11|56.64|56.45|.17|31367|199|1|1|0|22066|2466|6835|0|25858|31367|31367|31367|1770570.05|P
JRE|47103U829|04/01/25|24.00|24.00|23.89|23.89|23.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.87|P
JRI|67074Y105|04/01/25|12.96|13.00|12.96|12.99|12.99|.06|4101|32|0|0|0|4101|0|0|0|1127|4101|4101|4101|53262.59|N
JRS|67071B108|04/01/25|8.26|8.29|8.25|8.26|8.27|.03|3075|51|0|0|0|3075|0|0|0|2486|3075|3075|3075|25439.94|N
JRSH|47632P101|04/01/25|0.00|3.42|3.42|3.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|04/01/25|4.21|4.24|4.14|4.15|4.17|-.05|6578|151|0|0|0|6578|0|0|0|4965|6578|6578|6578|27452.74|Q
JSCP|46641Q274|04/01/25|47.02|47.06|47.02|47.05|47.04|-.16|635|9|0|0|0|635|0|0|0|215|635|635|635|29868.98|P
JSI|47103U746|04/01/25|52.10|52.33|52.10|52.19|52.21|-.16|6841|58|0|0|0|6841|0|0|0|4995|6841|6841|6841|357185.50|P
JSM|63938C405|04/01/25|18.59|18.61|18.47|18.52|18.57|-.18|3434|16|0|0|0|3434|0|0|0|216|3434|3434|3434|63770.45|Q
JSMD|47103U209|04/01/25|69.59|70.29|69.59|69.93|69.84|-.08|584|9|0|0|0|584|0|0|0|584|584|584|584|40787.00|Q
JSML|47103U100|04/01/25|0.00|60.66|60.66|60.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/25|4.30|4.34|4.13|4.16|4.18|-.17|6461|155|0|0|0|6461|0|0|0|5248|6461|6461|6461|27037.60|Q
JSPR W|471871111|04/01/25|0.08|0.10|0.08|0.08|0.09|-.06|1600|14|0|0|0|1600|0|0|0|800|1600|1600|1600|138.06|Q
JSTC|886364876|04/01/25|18.08|18.15|18.08|18.15|18.09|.06|277|3|0|0|0|277|0|0|0|32|277|277|277|5009.66|P
JTAI|47714H308|04/01/25|4.25|4.39|4.04|4.32|4.24|.08|7921|87|0|0|0|7921|0|0|0|5955|7921|7921|7921|33592.41|Q
JTEK|46654Q732|04/01/25|66.80|67.93|66.80|67.88|67.57|.70|4424|204|0|0|0|4424|0|0|0|2630|4424|4424|4424|298920.19|Q
JUCY|26922B642|04/01/25|22.87|22.89|22.87|22.89|22.87|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2287.00|Z
JULD|45783Y574|04/01/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/25|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/01/25|24.84|24.87|24.84|24.87|24.85|.02|22|2|0|0|0|22|0|0|0|0|22|22|22|546.78|Z
JULM|33740U570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/25|24.85|24.85|24.81|24.81|24.86|0.00|70|5|0|0|0|70|0|0|0|0|70|70|70|1740.06|Z
JULT|00888H307|04/01/25|38.15|38.34|38.15|38.34|38.20|.09|386|3|0|0|0|386|0|0|0|0|386|386|386|14745.26|P
JULU|00888H570|04/01/25|0.00|25.57|25.57|25.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/25|34.40|34.55|34.40|34.55|34.42|.08|312|3|0|0|0|312|0|0|0|263|312|312|312|10738.68|P
JULZ|53656F664|04/01/25|40.01|40.30|40.01|40.29|40.27|.20|3584|7|0|0|0|3584|0|0|0|600|3584|3584|3584|144323.84|Z
JUNE|G5294K110|04/01/25|8.97|9.48|8.95|9.45|9.17|.52|2467|35|0|0|0|2467|0|0|0|1137|2467|2467|2467|22616.38|Q
JUNM|33740U588|04/01/25|31.45|31.50|31.45|31.50|31.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3145.00|Z
JUNP|69420N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/25|0.63|0.63|0.59|0.59|0.61|-.02|660|19|0|0|0|660|0|0|0|144|660|660|660|401.80|Q
JUNT|00888H745|04/01/25|0.00|31.64|31.64|31.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/25|29.63|29.80|29.63|29.80|29.67|.07|851|7|0|0|0|851|0|0|0|0|851|851|851|25251.20|P
JUNZ|53656F771|04/01/25|28.54|28.75|28.54|28.75|28.59|.17|1379|7|0|0|0|1379|0|0|0|1279|1379|1379|1379|39423.90|Z
JUSA|46654Q617|04/01/25|50.44|50.89|50.44|50.89|50.59|.16|3|2|0|0|0|3|0|0|0|2|3|3|3|151.78|P
JUST|381430396|04/01/25|78.99|79.70|78.99|79.70|79.04|.18|707|5|0|0|0|707|0|0|0|349|707|707|707|55880.98|P
JVA|192176105|04/01/25|3.69|3.95|3.65|3.95|3.82|.37|17633|106|1|0|0|15593|2040|0|0|13096|17633|17633|17633|67388.58|Q
JVAL|46641Q753|04/01/25|41.24|41.44|41.02|41.40|41.19|-.02|2915|7|0|0|0|2915|0|0|0|1858|2915|2915|2915|120055.19|P
JVSA|G5212E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/01/25|0.00|10.98|10.98|10.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/01/25|1.93|1.94|1.93|1.94|1.93|.12|4|1|0|0|0|4|0|0|0|0|4|4|4|7.72|Q
JWN|655664100|04/01/25|24.45|24.48|24.44|24.47|24.46|.02|104837|441|5|0|0|88676|16161|0|0|38945|104837|104837|104837|2564476.32|N
JXG|Y46002153|04/01/25|2.20|2.30|2.20|2.30|2.21|.08|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|2430.00|Q
JXI|464288711|04/01/25|69.04|69.37|68.73|69.36|69.00|.27|5812|41|0|0|0|5812|0|0|0|2110|5812|5812|5812|401029.36|P
JXN|46817M107|04/01/25|83.60|84.75|82.68|84.43|84.00|.64|19770|520|0|0|0|19770|0|0|0|10178|19770|19770|19770|1660622.29|N
JXN PRA|46817M206|04/01/25|26.26|26.35|26.22|26.22|26.29|-.08|473|16|0|0|0|473|0|0|0|0|473|473|473|12437.00|N
JXX|47103U696|04/01/25|21.83|21.83|21.73|21.73|21.83|.42|3|1|0|0|0|3|0|0|0|0|3|3|3|65.49|Z
JYD|G5084H103|04/01/25|7.93|8.00|7.58|7.96|4.55|.27|1224098|3599|69|18|3|814309|228088|150397|31304|559879|1224098|1224098|1224098|5574646.90|Q
JYNT|47973J102|04/01/25|12.25|12.54|12.16|12.20|12.39|-.29|2127|96|0|0|0|2127|0|0|0|1049|2127|2127|2127|26352.42|Q
JZ|47737L203|04/01/25|0.00|0.78|0.78|0.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|04/01/25|4.71|5.38|3.33|3.82|4.36|-.77|8488|106|0|0|0|8488|0|0|0|2588|8488|8488|8488|37003.50|Q
K|487836108|04/01/25|82.45|82.49|82.40|82.49|82.44|0.00|121007|1612|1|0|0|117856|3151|0|0|45613|121007|121007|121007|9975390.05|N
KAI|48282T104|04/01/25|337.63|343.95|337.63|343.95|339.81|6.59|4362|280|0|0|0|4362|0|0|0|2800|4362|4362|4362|1482265.78|N
KALA|483119202|04/01/25|5.61|5.80|5.61|5.63|5.68|-.32|1586|31|0|0|0|1586|0|0|0|835|1586|1586|1586|9003.69|Q
KALL|500767801|04/01/25|22.54|22.61|22.54|22.61|21.96|-.09|884|13|0|0|0|884|0|0|0|399|884|884|884|19415.21|P
KALU|483007704|04/01/25|59.77|59.93|59.04|59.53|59.35|-1.03|15959|419|0|0|0|15959|0|0|0|6248|15959|15959|15959|947114.26|Q
KALV|483497103|04/01/25|11.50|11.75|11.04|11.15|11.42|-.39|52178|1113|0|0|0|52178|0|0|0|37528|52178|52178|52178|595916.65|Q
KAPA|48301N104|04/01/25|0.94|0.96|0.92|0.92|0.94|.01|612|12|0|0|0|612|0|0|0|433|612|612|612|577.34|A
KAPR|45782C342|04/01/25|30.79|31.00|30.69|30.85|30.79|0.00|4000|13|0|0|0|4000|0|0|0|2800|4000|4000|4000|123175.00|Z
KAR|48238T109|04/01/25|19.15|20.19|19.15|20.13|19.86|.85|29821|612|0|0|0|29821|0|0|0|9941|29821|29821|29821|592279.32|N
KARO|Y4600W108|04/01/25|41.26|41.82|40.76|41.50|41.46|-.51|2021|337|0|0|0|2021|0|0|0|698|2021|2021|2021|83796.11|Q
KARS|500767827|04/01/25|21.11|21.23|21.00|21.08|21.11|-.15|1493|18|0|0|0|1493|0|0|0|690|1493|1493|1493|31513.65|P
KAUG|45783Y137|04/01/25|23.90|24.01|23.90|24.01|23.93|.05|320|4|0|0|0|320|0|0|0|0|320|320|320|7657.00|Z
KAVL|483104402|04/01/25|0.55|0.57|0.53|0.57|0.54|0.00|1688|19|0|0|0|1688|0|0|0|460|1688|1688|1688|904.02|Q
KB|48241A105|04/01/25|54.24|54.72|54.01|54.63|54.47|.53|7667|184|0|0|0|7667|0|0|0|5998|7667|7667|7667|417607.31|N
KBA|500767405|04/01/25|23.46|23.49|23.41|23.46|23.45|-.16|10746|72|0|0|0|10746|0|0|0|3559|10746|10746|10746|251951.91|P
KBAB|500767280|04/01/25|22.93|22.94|22.33|22.33|22.89|.65|600|4|0|0|0|600|0|0|0|0|600|600|600|13733.00|Q
KBDC|48662X105|04/01/25|16.19|16.22|16.11|16.21|16.17|-.02|23377|70|2|1|0|8754|6039|8584|0|21208|23377|23377|23377|378078.67|N
KBE|78464A797|04/01/25|52.66|53.03|52.00|52.73|52.54|-.23|485279|4695|0|1|1|439374|0|7057|38848|351758|485279|485279|485279|25496260.78|P
KBH|48666K109|04/01/25|58.26|58.42|57.15|58.42|58.04|.27|38484|942|0|0|0|38484|0|0|0|17344|38484|38484|38484|2233790.38|N
KBR|48242W106|04/01/25|49.63|50.15|49.01|49.93|49.74|.13|48253|1248|0|0|0|48253|0|0|0|14761|48253|48253|48253|2400063.55|N
KBSX|G3R23E100|04/01/25|2.01|2.22|2.01|2.08|2.11|.01|24553|74|2|2|0|7237|6000|11316|0|2661|24553|24553|24553|51732.44|Q
KBUF|500767413|04/01/25|0.00|30.23|30.23|30.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/25|62.28|62.80|61.47|62.37|62.07|-.43|188247|2194|0|0|0|188247|0|0|0|109228|188247|188247|188247|11684676.07|Q
KBWD|46138E610|04/01/25|14.42|14.53|14.35|14.48|14.44|.04|7794|68|0|0|0|7794|0|0|0|5406|7794|7794|7794|112547.79|Q
KBWP|46138E586|04/01/25|124.12|125.00|124.12|125.00|124.52|.50|228|7|0|0|0|228|0|0|0|191|228|228|228|28389.63|Q
KBWR|46138E578|04/01/25|0.00|55.68|55.68|55.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/25|16.62|16.80|16.54|16.69|16.67|.01|13935|143|0|0|0|13935|0|0|0|12086|13935|13935|13935|232238.07|Q
KC|49639K101|04/01/25|13.96|13.99|13.67|13.85|13.84|-.52|168648|1978|2|0|0|160848|7800|0|0|117743|168648|168648|168648|2333513.25|Q
KCAI|500767397|04/01/25|27.07|27.07|27.01|27.01|27.01|-.12|2|2|0|0|0|2|0|0|0|0|2|2|2|54.01|P
KCCA|500767553|04/01/25|16.62|16.62|16.58|16.61|16.58|-.03|270|12|0|0|0|270|0|0|0|114|270|270|270|4476.49|P
KCE|78464A771|04/01/25|126.01|127.23|125.47|127.23|126.37|1.06|2079|65|0|0|0|2079|0|0|0|1084|2079|2079|2079|262716.30|P
KCSH|500767355|04/01/25|25.05|25.06|25.05|25.06|25.05|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|50.09|P
KD|50155Q100|04/01/25|31.41|32.16|31.03|32.16|31.71|.76|91695|1842|0|0|0|91695|0|0|0|58400|91695|91695|91695|2907736.89|N
KDEC|45784N833|04/01/25|22.90|22.90|22.89|22.89|22.90|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2290.00|Z
KDEF|30151E491|04/01/25|25.62|25.72|25.60|25.60|25.68|.66|714|15|0|0|0|714|0|0|0|347|714|714|714|18336.95|P
KDLY|49457M106|04/01/25|1.60|1.70|1.58|1.59|1.61|-.02|3296|39|0|0|0|3296|0|0|0|268|3296|3296|3296|5313.55|Q
KDLY W|49457M114|04/01/25|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/01/25|34.92|35.16|34.39|34.99|34.82|.78|1201529|10927|11|1|0|1166465|29764|5300|0|869526|1201529|1201529|1201529|41833424.32|Q
KDRN|26923N702|04/01/25|0.00|23.55|23.55|23.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/25|16.13|16.55|16.07|16.21|16.29|-.24|3972|188|0|0|0|3972|0|0|0|2678|3972|3972|3972|64691.35|Q
KEAT|02072L268|04/01/25|27.04|27.04|27.01|27.01|27.04|-.01|25|1|0|0|0|25|0|0|0|25|25|25|25|676.00|Q
KELY A|488152208|04/01/25|13.15|13.33|13.13|13.23|13.22|.06|8487|358|0|0|0|8487|0|0|0|3144|8487|8487|8487|112161.85|Q
KELY B|488152307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/01/25|27.73|27.79|27.73|27.78|27.79|0.00|102|3|0|0|0|102|0|0|0|100|102|102|102|2834.29|P
KEMQ|500767876|04/01/25|18.64|18.76|18.64|18.76|18.75|.16|566|7|0|0|0|566|0|0|0|1|566|566|566|10610.95|P
KEMX|500767769|04/01/25|27.85|28.08|27.85|28.01|27.97|.13|1163|8|0|0|0|1163|0|0|0|0|1163|1163|1163|32523.99|P
KEN|Y46717107|04/01/25|31.67|32.07|31.67|32.07|31.69|.09|64|2|0|0|0|64|0|0|0|64|64|64|64|2027.94|N
KEP|500631106|04/01/25|7.27|7.33|7.27|7.32|7.31|-.10|2633|67|0|0|0|2633|0|0|0|991|2633|2633|2633|19247.57|N
KEQU|492854104|04/01/25|40.00|40.00|37.22|38.41|38.23|-1.74|2301|154|0|0|0|2301|0|0|0|697|2301|2301|2301|87971.05|Q
KEUA|500767561|04/01/25|21.63|21.63|21.56|21.61|21.56|.54|21736|29|3|0|0|9736|12000|0|0|12624|21736|21736|21736|468632.46|P
KEX|497266106|04/01/25|100.16|102.17|100.16|101.60|101.29|.51|9091|378|0|0|0|9091|0|0|0|6999|9091|9091|9091|920804.38|N
KEY|493267108|04/01/25|15.86|15.93|15.61|15.79|15.79|-.21|400436|3178|5|0|0|387098|13338|0|0|168366|400436|400436|400436|6321594.97|N
KEY PRI|493267702|04/01/25|24.10|24.32|24.10|24.32|24.13|.24|176|9|0|0|0|176|0|0|0|0|176|176|176|4246.53|N
KEY PRJ|493267876|04/01/25|20.85|21.25|20.85|21.25|20.89|.39|7162|39|0|0|0|7162|0|0|0|0|7162|7162|7162|149646.65|N
KEY PRK|493267868|04/01/25|20.78|21.16|20.78|21.16|20.93|.38|12853|73|2|0|0|7153|5700|0|0|0|12853|12853|12853|269012.41|N
KEY PRL|493267843|04/01/25|23.84|24.02|23.84|24.02|23.94|.06|2937|32|0|0|0|2937|0|0|0|0|2937|2937|2937|70318.96|N
KEYS|49338L103|04/01/25|149.77|151.14|148.36|150.04|149.83|.31|12719|524|0|0|0|12719|0|0|0|7903|12719|12719|12719|1905732.85|N
KF|500634209|04/01/25|20.14|20.26|20.14|20.26|20.14|.26|35|1|0|0|0|35|0|0|0|35|35|35|35|704.90|N
KFEB|45784N783|04/01/25|23.82|23.82|23.79|23.79|23.82|.04|10|1|0|0|0|10|0|0|0|10|10|10|10|238.20|Z
KFFB|491292108|04/01/25|2.99|2.99|2.99|0.00|2.99|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|14.95|Q
KFII|G52258111|04/01/25|9.96|9.97|9.96|9.96|9.96|.01|2294|4|0|0|0|2294|0|0|0|2100|2294|2294|2294|22849.21|Q
KFII R|G52258129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/25|48.81|49.39|48.81|49.39|49.16|.46|3976|173|0|0|0|3976|0|0|0|2426|3976|3976|3976|195452.66|N
KFS|496904202|04/01/25|7.92|7.98|7.68|7.98|7.72|.04|2174|27|0|0|0|2174|0|0|0|1815|2174|2174|2174|16779.71|N
KFY|500643200|04/01/25|67.11|68.66|67.11|68.43|68.31|.60|15155|428|0|0|0|15155|0|0|0|6677|15155|15155|15155|1035310.67|N
KGC|496902404|04/01/25|12.60|12.71|12.37|12.60|12.52|-.01|630418|2060|17|2|0|571792|45131|13495|0|329533|630418|630418|630418|7890439.98|N
KGEI|50043K406|04/01/25|8.15|8.91|8.13|8.83|8.70|.50|13563|208|0|0|0|13563|0|0|0|4533|13563|13563|13563|118006.86|Q
KGRN|500767850|04/01/25|25.60|25.70|25.60|25.68|25.66|0.00|2231|20|0|0|0|2231|0|0|0|976|2231|2231|2231|57250.86|P
KGS|50012A108|04/01/25|37.30|37.87|36.45|37.62|37.25|.30|21711|539|0|0|0|21711|0|0|0|13277|21711|21711|21711|808731.91|N
KHC|500754106|04/01/25|30.60|30.68|30.13|30.32|30.31|-.10|469808|4561|2|0|0|463208|6600|0|0|342123|469808|469808|469808|14237758.88|Q
KHPI|56167N183|04/01/25|23.93|24.07|23.93|24.07|24.00|.11|134|4|0|0|0|134|0|0|0|34|134|134|134|3216.62|Z
KHYB|500767843|04/01/25|24.08|24.09|24.08|24.08|24.10|-.03|378|8|0|0|0|378|0|0|0|0|378|378|378|9110.05|P
KIDS|68752L100|04/01/25|24.10|25.26|24.10|25.08|24.92|.43|21364|361|3|0|0|13910|7454|0|0|10198|21364|21364|21364|532412.42|Q
KIE|78464A789|04/01/25|60.61|61.14|60.10|60.71|60.64|.18|413110|3226|2|0|1|341417|7898|0|63795|281521|413110|413110|413110|25051048.54|P
KIM|49446R109|04/01/25|21.29|21.30|20.91|21.13|21.08|-.10|101603|1427|0|0|0|101603|0|0|0|64405|101603|101603|101603|2142185.13|N
KIM PRL|49446R737|04/01/25|20.46|20.46|20.20|20.21|20.25|-.39|1553|16|0|0|0|1553|0|0|0|0|1553|1553|1553|31442.41|N
KIM PRM|49446R711|04/01/25|20.70|20.70|20.54|20.54|20.63|-.40|308|7|0|0|0|308|0|0|0|0|308|308|308|6354.50|N
KIM PRN|49446R687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/25|1.51|1.53|1.48|1.51|1.51|-.02|55785|269|0|0|0|55785|0|0|0|16525|55785|55785|55785|84122.40|N
KINS|496719105|04/01/25|16.25|16.65|15.27|16.56|16.28|-.07|22525|370|0|0|0|22525|0|0|0|9361|22525|22525|22525|366771.82|Q
KIO|48249T106|04/01/25|12.26|12.26|12.18|12.21|12.20|-.07|18809|100|0|1|0|9939|0|8870|0|2226|18809|18809|18809|229563.49|N
KIRK|497498105|04/01/25|1.28|1.28|1.27|1.28|1.27|.02|1366|24|0|0|0|1366|0|0|0|1345|1366|1366|1366|1741.57|Q
KITT|63911H207|04/01/25|0.94|1.05|0.93|1.04|0.98|.13|83854|396|7|0|0|61124|22730|0|0|35382|83854|83854|83854|82211.48|Q
KITT W|63911H116|04/01/25|0.08|0.08|0.07|0.07|0.08|-.01|5474|9|1|0|0|2774|2700|0|0|4000|5474|5474|5474|424.70|Q
KJAN|45782C474|04/01/25|35.65|35.87|35.50|35.84|35.73|.10|1615|19|0|0|0|1615|0|0|0|0|1615|1615|1615|57706.25|Z
KJUL|45782C284|04/01/25|27.75|28.02|27.75|27.89|27.90|-.14|5137|9|0|0|0|5137|0|0|0|4291|5137|5137|5137|143345.73|Z
KJUN|45783Y277|04/01/25|25.30|25.53|25.30|25.42|25.52|-.07|2186|3|0|0|0|2186|0|0|0|2186|2186|2186|2186|55783.80|Z
KKR|48251W104|04/01/25|116.15|118.19|114.74|117.85|116.68|2.23|197819|3277|0|0|0|197819|0|0|0|97442|197819|197819|197819|23080668.05|N
KKR PRD|48251W500|04/01/25|49.29|49.71|49.09|49.71|49.07|.31|4306|108|0|0|0|4306|0|0|0|0|4306|4306|4306|211285.72|N
KKRS|48253M104|04/01/25|17.95|17.95|17.86|17.86|17.84|.01|91|3|0|0|0|91|0|0|0|0|91|91|91|1623.52|N
KLAC|482480100|04/01/25|673.20|682.46|663.32|682.46|675.37|2.66|46382|2450|0|0|0|46382|0|0|0|34333|46382|46382|46382|31324788.80|Q
KLC|49456W105|04/01/25|11.53|12.01|11.53|11.81|11.75|.23|23848|392|0|0|0|23848|0|0|0|9195|23848|23848|23848|280303.82|N
KLG|92942W107|04/01/25|19.93|20.32|19.93|20.17|20.15|.25|17387|355|0|0|0|17387|0|0|0|11822|17387|17387|17387|350356.57|N
KLIC|501242101|04/01/25|32.50|33.68|32.44|33.53|33.28|.57|47706|1370|0|0|0|47706|0|0|0|24935|47706|47706|47706|1587813.62|Q
KLIP|500767272|04/01/25|32.98|33.01|32.83|32.92|32.94|.06|6752|70|0|0|0|6752|0|0|0|5796|6752|6752|6752|222395.18|P
KLMN|46138G417|04/01/25|0.00|23.06|23.06|23.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|04/01/25|25.69|25.83|25.69|25.83|25.69|.07|2|1|0|0|0|2|0|0|0|0|2|2|2|51.38|P
KLRS|482929106|04/01/25|8.70|8.70|7.79|7.93|7.57|-.09|674|65|0|0|0|674|0|0|0|326|674|674|674|5102.59|Q
KLTO|49876K103|04/01/25|0.25|0.25|0.22|0.22|0.26|-.01|33593|98|2|0|0|28012|5581|0|0|981|33593|33593|33593|8751.22|Q
KLTO W|49876K111|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/01/25|1.86|1.92|1.85|1.91|1.93|.02|23753|265|0|0|0|23753|0|0|0|15840|23753|23753|23753|45742.56|Q
KLXE|48253L205|04/01/25|3.45|3.45|3.20|3.31|3.25|-.19|6697|56|0|0|0|6697|0|0|0|6287|6697|6697|6697|21768.34|Q
KLXY|500767454|04/01/25|23.09|23.15|23.09|23.15|23.17|.17|4|2|0|0|0|4|0|0|0|0|4|4|4|92.69|P
KMAR|45784N759|04/01/25|24.75|24.78|24.75|24.78|24.75|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2475.00|Z
KMB|494368103|04/01/25|142.92|143.38|142.08|143.03|142.75|.84|66273|1886|0|0|0|66273|0|0|0|39888|66273|66273|66273|9460338.03|N
KMDA|M6240T109|04/01/25|6.77|6.77|6.54|6.68|6.67|.06|5187|144|0|0|0|5187|0|0|0|2391|5187|5187|5187|34593.52|Q
KMI|49456B101|04/01/25|28.40|28.65|28.09|28.64|28.44|.10|326109|4755|0|0|0|326109|0|0|0|165849|326109|326109|326109|9274061.79|N
KMID|92790A868|04/01/25|23.73|23.76|23.70|23.76|23.71|.04|738|8|0|0|0|738|0|0|0|738|738|738|738|17500.02|P
KMLM|500767652|04/01/25|27.23|27.23|27.08|27.17|27.11|-.11|14360|94|0|0|0|14360|0|0|0|2202|14360|14360|14360|389249.77|P
KMPB|488401308|04/01/25|22.64|22.70|22.57|22.68|22.63|.03|2906|14|0|0|0|2906|0|0|0|600|2906|2906|2906|65763.26|N
KMPR|488401100|04/01/25|66.88|67.98|66.70|67.24|67.26|.42|17369|510|0|0|0|17369|0|0|0|12505|17369|17369|17369|1168155.38|N
KMT|489170100|04/01/25|21.13|21.41|20.93|21.41|21.26|.10|12322|385|0|0|0|12322|0|0|0|6725|12322|12322|12322|261977.53|N
KMTS|G52441105|04/01/25|24.73|25.06|23.78|24.71|24.36|-.34|14536|238|0|0|0|14536|0|0|0|10086|14536|14536|14536|354049.07|Q
KMX|143130102|04/01/25|77.92|78.97|77.21|78.86|78.34|.92|117273|2301|0|0|0|117273|0|0|0|59501|117273|117273|117273|9187063.67|N
KN|49926D109|04/01/25|15.07|15.41|15.06|15.15|15.18|-.05|24104|493|0|0|0|24104|0|0|0|17000|24104|24104|24104|365890.81|N
KNCT|46137V688|04/01/25|100.19|101.02|100.19|101.02|100.14|.53|4|2|0|0|0|4|0|0|0|0|4|4|4|400.56|P
KNDI|G5214E103|04/01/25|1.38|1.42|1.37|1.37|1.40|-.05|1601|11|0|0|0|1601|0|0|0|291|1601|1601|1601|2235.79|Q
KNF|498894104|04/01/25|89.70|92.52|88.67|92.41|91.40|2.20|14623|473|0|0|0|14623|0|0|0|7212|14623|14623|14623|1336536.54|N
KNG|33739Q705|04/01/25|50.40|50.52|50.19|50.44|50.36|-.06|7802|58|0|0|0|7802|0|0|0|5670|7802|7802|7802|392872.81|Z
KNGZ|33738R738|04/01/25|32.15|32.15|31.97|31.97|32.06|-.24|1497|5|0|0|0|1497|0|0|0|1292|1497|1497|1497|47991.77|Q
KNO|46144X396|04/01/25|44.38|44.48|44.38|44.48|44.39|.06|142|4|0|0|0|142|0|0|0|139|142|142|142|6303.03|P
KNOP|Y48125101|04/01/25|7.20|7.69|7.17|7.62|7.39|.64|18187|104|0|0|0|18187|0|0|0|4686|18187|18187|18187|134383.00|N
KNOV|45784N866|04/01/25|0.00|24.28|24.28|24.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/01/25|22.12|22.46|21.72|21.76|22.05|-.47|31029|694|0|0|0|31029|0|0|0|14748|31029|31029|31029|684248.23|Q
KNSL|49714P108|04/01/25|487.40|492.12|485.00|487.46|487.01|1.47|4376|252|0|0|0|4376|0|0|0|2577|4376|4376|4376|2131156.31|N
KNTK|02215L209|04/01/25|51.68|53.20|51.36|53.15|52.75|1.19|12609|398|0|0|0|12609|0|0|0|8056|12609|12609|12609|665119.09|N
KNW|499238202|04/01/25|0.65|0.81|0.62|0.69|0.74|.01|135100|366|10|1|0|97097|32603|5400|0|9517|135100|135100|135100|99412.43|A
KNX|499049104|04/01/25|42.72|43.85|42.47|43.78|43.37|.29|82635|1435|0|0|0|82635|0|0|0|35115|82635|82635|82635|3583874.91|N
KO|191216100|04/01/25|71.67|71.91|71.19|71.87|71.63|.24|615702|10940|2|0|0|611117|4585|0|0|413511|615702|615702|615702|44105712.93|N
KOCG|78433H105|04/01/25|28.06|28.06|27.97|27.97|28.05|-.18|20|3|0|0|0|20|0|0|0|18|20|20|20|561.01|P
KOCT|45782C599|04/01/25|29.37|29.37|29.24|29.27|29.27|.08|677|5|0|0|0|677|0|0|0|77|677|677|677|19817.99|Z
KOD|50015M109|04/01/25|2.76|2.76|2.56|2.57|2.65|-.24|24617|383|0|0|0|24617|0|0|0|17204|24617|24617|24617|65144.01|Q
KODK|277461406|04/01/25|6.22|6.30|6.08|6.19|6.17|-.14|23322|354|0|0|0|23322|0|0|0|13635|23322|23322|23322|143942.33|N
KOF|191241108|04/01/25|91.29|94.03|91.29|93.70|93.43|2.38|4332|188|0|0|0|4332|0|0|0|1727|4332|4332|4332|404722.71|N
KOKU|233051135|04/01/25|98.50|99.06|98.50|99.06|98.48|.29|380|3|0|0|0|380|0|0|0|42|380|380|380|37421.12|P
KOLD|74347Y813|04/01/25|20.44|21.46|20.27|21.24|20.74|1.67|1193801|8645|21|5|0|1097607|67113|29081|0|587937|1193801|1193801|1193801|24760776.61|P
KOMP|78468R648|04/01/25|46.46|46.99|46.01|46.84|46.66|.35|6267|74|0|0|0|6267|0|0|0|1056|6267|6267|6267|292430.68|P
KONG|26923N504|04/01/25|28.30|28.40|28.14|28.40|28.21|.05|364|4|0|0|0|364|0|0|0|238|364|364|364|10267.58|P
KOOL|84858T855|04/01/25|10.33|10.34|10.33|10.34|10.34|.02|500|4|0|0|0|500|0|0|0|400|500|500|500|5168.00|P
KOP|50060P106|04/01/25|27.52|27.82|27.51|27.69|27.67|-.32|2138|83|0|0|0|2138|0|0|0|1833|2138|2138|2138|59165.67|N
KOPN|500600101|04/01/25|0.93|0.99|0.88|0.99|0.94|.06|212778|917|11|2|0|167420|32451|12907|0|32863|212778|212778|212778|200365.56|Q
KORE|50066V305|04/01/25|2.55|2.55|2.55|2.55|2.55|.03|89|5|0|0|0|89|0|0|0|0|89|89|89|226.95|N
KORP|025072109|04/01/25|46.65|46.74|46.63|46.67|46.67|-.07|4728|30|0|0|0|4728|0|0|0|3565|4728|4728|4728|220657.94|P
KORU|25461A387|04/01/25|39.21|40.10|38.79|39.99|39.45|1.85|25959|833|1|0|0|23664|2295|0|0|9873|25959|25959|25959|1024048.40|P
KOS|500688106|04/01/25|2.29|2.31|2.22|2.25|2.27|-.03|155629|468|4|1|0|134631|11904|9094|0|106473|155629|155629|155629|352816.71|N
KOSS|500692108|04/01/25|4.79|4.85|4.73|4.73|4.82|.01|799|18|0|0|0|799|0|0|0|229|799|799|799|3847.57|Q
KPDD|500767330|04/01/25|25.35|29.47|25.35|26.44|26.05|1.47|1608|19|0|0|0|1608|0|0|0|504|1608|1608|1608|41889.46|Q
KPLT|485859201|04/01/25|9.75|9.99|9.75|9.99|10.00|-.24|669|232|0|0|0|669|0|0|0|52|669|669|669|6686.93|Q
KPLT W|485859110|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|04/01/25|13.70|13.83|13.70|13.83|13.34|-.05|76|10|0|0|0|76|0|0|0|0|76|76|76|1013.60|P
KPRO|500767421|04/01/25|0.00|28.16|28.16|28.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/01/25|3.06|3.06|2.90|2.93|2.92|-.08|191|14|0|0|0|191|0|0|0|3|191|191|191|557.52|Q
KPTI|48576U205|04/01/25|3.70|3.78|3.51|3.54|3.67|-.19|6863|138|0|0|0|6863|0|0|0|1687|6863|6863|6863|25203.26|Q
KQQQ|500948302|04/01/25|23.36|23.36|23.23|23.23|23.36|.11|84|1|0|0|0|84|0|0|0|84|84|84|84|1962.24|Q
KR|501044101|04/01/25|67.00|68.18|67.00|68.13|67.70|.43|176277|3371|1|0|0|172677|3600|0|0|138615|176277|176277|176277|11933743.65|N
KRBN|500767678|04/01/25|28.46|28.71|28.46|28.59|28.63|.37|4806|59|0|0|0|4806|0|0|0|833|4806|4806|4806|137585.38|P
KRC|49427F108|04/01/25|32.70|32.91|31.91|32.83|32.61|.06|40407|1037|0|0|0|40407|0|0|0|25215|40407|40407|40407|1317711.92|N
KRE|78464A698|04/01/25|56.72|56.76|55.60|56.42|56.22|-.43|2889785|16238|9|0|2|2589803|24089|0|275893|1809244|2889785|2889785|2889785|162459374.67|P
KREF|48251K100|04/01/25|10.75|10.88|10.63|10.64|10.71|-.15|14169|162|1|0|0|12166|2003|0|0|3064|14169|14169|14169|151809.15|N
KREF PRA|48251K209|04/01/25|19.05|19.36|19.00|19.32|19.24|.11|8522|50|0|0|0|8522|0|0|0|0|8522|8522|8522|163990.44|N
KRG|49803T300|04/01/25|22.45|22.59|22.14|22.46|22.40|.08|41078|776|0|0|0|41078|0|0|0|22680|41078|41078|41078|919959.39|N
KRKR|88429K202|04/01/25|0.00|4.14|4.14|4.14|3.99|.15|7|1|0|0|0|7|0|0|0|0|7|7|7|27.93|Q
KRMA|37954Y731|04/01/25|0.00|37.27|37.27|37.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/01/25|2.52|2.55|2.52|2.52|2.53|-.04|6331|79|0|0|0|6331|0|0|0|3069|6331|6331|6331|16047.72|Q
KRMN|485924104|04/01/25|33.25|33.88|32.92|33.65|33.39|.28|19048|388|0|0|0|19048|0|0|0|9800|19048|19048|19048|635957.14|N
KRNT|M6372Q113|04/01/25|19.08|19.43|18.83|18.91|19.10|-.15|11232|222|0|0|0|11232|0|0|0|5613|11232|11232|11232|214491.04|Q
KRNY|48716P108|04/01/25|6.20|6.30|6.18|6.26|6.24|-.01|10417|247|0|0|0|10417|0|0|0|5021|10417|10417|10417|65025.40|Q
KRO|50105F105|04/01/25|7.40|7.45|7.34|7.37|7.41|-.10|2047|68|0|0|0|2047|0|0|0|1226|2047|2047|2047|15168.21|N
KRON|50107A104|04/01/25|0.82|0.85|0.81|0.81|0.83|-.02|3744|20|0|0|0|3744|0|0|0|2010|3744|3744|3744|3103.14|Q
KROP|37954Y178|04/01/25|9.92|10.15|9.92|10.15|10.10|.16|108|6|0|0|0|108|0|0|0|27|108|108|108|1090.53|Q
KROS|492327101|04/01/25|10.00|10.00|9.42|9.55|9.65|-.59|70371|1214|1|0|0|68141|2230|0|0|21297|70371|70371|70371|679150.51|Q
KRP|49435R102|04/01/25|13.95|14.22|13.92|14.22|14.08|.22|8414|122|0|0|0|8414|0|0|0|6435|8414|8414|8414|118448.60|N
KRRO|500946108|04/01/25|17.88|17.88|15.76|15.79|16.68|-1.57|18187|454|1|0|0|16125|2062|0|0|8283|18187|18187|18187|303310.16|Q
KRT|48563L101|04/01/25|26.43|26.70|26.43|26.63|26.63|.05|999|54|0|0|0|999|0|0|0|89|999|999|999|26606.20|Q
KRUS|501270102|04/01/25|51.03|52.70|51.03|52.70|51.92|1.53|11427|444|0|0|0|11427|0|0|0|8445|11427|11427|11427|593286.69|Q
KRYS|501147102|04/01/25|178.30|179.42|173.68|174.45|176.30|-5.59|10633|744|0|0|0|10633|0|0|0|8960|10633|10633|10633|1874573.33|Q
KSA|46434V423|04/01/25|41.19|41.49|41.08|41.34|41.32|-.03|64575|743|1|0|0|62375|2200|0|0|40468|64575|64575|64575|2668036.19|P
KSCP|49907V201|04/01/25|2.69|2.79|2.69|2.77|2.75|-.04|11692|98|0|0|0|11692|0|0|0|2788|11692|11692|11692|32144.14|Q
KSEA|500767462|04/01/25|26.41|26.48|26.41|26.48|26.40|.09|2|2|0|0|0|2|0|0|0|0|2|2|2|52.80|P
KSEP|45784N304|04/01/25|24.47|24.48|24.47|24.48|24.47|-.11|23|1|0|0|0|23|0|0|0|0|23|23|23|562.81|Z
KSPI|48581R205|04/01/25|93.04|95.04|92.71|94.22|94.68|1.30|25112|548|0|0|0|25112|0|0|0|9633|25112|25112|25112|2377641.65|Q
KSPY|500767389|04/01/25|25.39|25.39|25.37|25.37|25.46|.02|262|5|0|0|0|262|0|0|0|199|262|262|262|6671.33|P
KSS|500255104|04/01/25|8.26|8.44|8.14|8.27|8.27|.08|420324|2968|15|1|0|364803|48421|7100|0|322034|420324|420324|420324|3476699.47|N
KSTR|500767694|04/01/25|13.84|13.88|13.83|13.88|13.84|-.03|848|6|0|0|0|848|0|0|0|0|848|848|848|11738.95|P
KT|48268K101|04/01/25|17.63|17.74|17.59|17.70|17.66|-.02|38769|536|0|0|0|38769|0|0|0|13586|38769|38769|38769|684690.91|N
KTB|50050N103|04/01/25|64.41|64.87|63.61|64.69|64.36|.56|19746|583|0|0|0|19746|0|0|0|10947|19746|19746|19746|1270921.73|N
KTCC|493144109|04/01/25|2.63|2.63|2.60|2.60|2.58|.02|41|3|0|0|0|41|0|0|0|0|41|41|41|105.64|Q
KTEC|500767579|04/01/25|16.17|16.27|16.09|16.20|16.16|-.03|10739|96|0|0|0|10739|0|0|0|4038|10739|10739|10739|173492.65|P
KTF|233368109|04/01/25|9.42|9.42|9.40|9.41|9.41|.05|900|8|0|0|0|900|0|0|0|400|900|900|900|8468.50|N
KTH|22080R206|04/01/25|29.41|29.41|29.06|29.06|29.41|-.12|100|2|0|0|0|100|0|0|0|0|100|100|100|2941.03|N
KTN|22532R101|04/01/25|0.00|26.37|26.37|26.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/25|29.50|29.58|28.65|29.30|29.17|-.37|133536|3001|0|0|0|133536|0|0|0|67855|133536|133536|133536|3895044.88|Q
KTTA|70261F202|04/01/25|1.29|1.29|1.24|1.24|1.24|-.06|111|4|0|0|0|111|0|0|0|101|111|111|111|137.64|Q
KTTA W|70261F111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/01/25|2.79|2.89|2.72|2.89|2.76|.11|1617|18|0|0|0|1617|0|0|0|1401|1617|1617|1617|4465.72|N
KULR|50125G109|04/01/25|1.31|1.32|1.23|1.26|1.26|-.04|957503|2173|49|18|9|464537|162440|128957|201569|312899|957503|957503|957503|1206729.06|A
KURA|50127T109|04/01/25|6.50|6.57|6.28|6.37|6.41|-.22|64622|1099|0|0|0|64622|0|0|0|32554|64622|64622|64622|414298.26|Q
KURE|500767835|04/01/25|15.98|16.08|15.84|16.00|15.99|.40|7871|83|0|0|0|7871|0|0|0|1916|7871|7871|7871|125863.74|P
KVAC|G52443119|04/01/25|0.00|11.20|11.20|11.20|11.19|-.03|29|1|0|0|0|29|0|0|0|29|29|29|29|324.51|Q
KVAC U|G52443101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/25|0.04|0.04|0.03|0.03|0.03|0.00|700|2|0|0|0|700|0|0|0|700|700|700|700|24.40|Q
KVHI|482738101|04/01/25|5.24|5.31|5.18|5.18|5.30|-.12|575|18|0|0|0|575|0|0|0|4|575|575|575|3046.78|Q
KVLE|500767645|04/01/25|24.73|24.75|24.73|24.75|24.76|-.02|41|5|0|0|0|41|0|0|0|15|41|41|41|1014.98|P
KVUE|49177J102|04/01/25|24.00|24.04|23.76|23.87|23.86|-.12|338628|2494|2|0|0|333428|5200|0|0|205297|338628|338628|338628|8078042.18|N
KVYO|49845K101|04/01/25|30.16|31.00|29.86|31.00|30.33|.75|71043|1054|0|0|0|71043|0|0|0|32254|71043|71043|71043|2154432.97|N
KW|489398107|04/01/25|8.68|8.68|8.41|8.54|8.50|-.14|28366|483|0|0|0|28366|0|0|0|8024|28366|28366|28366|241248.03|N
KWE|501506703|04/01/25|0.27|0.27|0.26|0.26|0.26|-.01|23581|74|2|1|0|12432|5349|5800|0|11893|23581|23581|23581|6221.92|Q
KWEB|500767306|04/01/25|35.00|35.17|34.76|35.02|34.97|.11|3010382|6532|174|39|2|1967397|596199|244091|202695|1332066|3010382|3010382|3010382|105270781.91|P
KWES W|501506133|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|2.52|Q
KWR|747316107|04/01/25|122.21|124.17|121.91|123.62|123.04|.01|5556|342|0|0|0|5556|0|0|0|3347|5556|5556|5556|683629.01|N
KWT|46436E817|04/01/25|35.66|35.66|35.66|35.66|35.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.66|Z
KXI|464288737|04/01/25|64.15|64.29|63.92|64.19|64.10|.14|19260|174|2|0|0|13863|5397|0|0|9141|19260|19260|19260|1234624.34|P
KXIN|G5223X159|04/01/25|0.94|0.95|0.91|0.95|0.93|0.00|2141|20|0|0|0|2141|0|0|0|1412|2141|2141|2141|1987.91|Q
KYMR|501575104|04/01/25|27.19|27.19|24.41|25.23|25.30|-2.15|81303|2052|0|0|0|81303|0|0|0|35996|81303|81303|81303|2056749.98|Q
KYN|486606106|04/01/25|12.86|13.00|12.81|12.97|12.96|.14|11502|73|0|0|0|11502|0|0|0|9673|11502|11502|11502|149092.82|N
KYTX|501976104|04/01/25|2.08|2.08|1.89|1.98|1.97|.04|16390|304|0|0|0|16390|0|0|0|11304|16390|16390|16390|32288.50|Q
KZIA|48669G204|04/01/25|0.83|0.83|0.78|0.80|0.78|.02|6088|17|1|0|0|2838|3250|0|0|913|6088|6088|6088|4767.06|Q
KZR|49372L209|04/01/25|4.61|4.61|4.38|4.51|4.49|-.33|566|14|0|0|0|566|0|0|0|32|566|566|566|2541.85|Q
L|540424108|04/01/25|91.51|92.33|91.26|92.10|91.92|.18|16098|548|0|0|0|16098|0|0|0|8678|16098|16098|16098|1479654.36|N
LAB|34385P108|04/01/25|1.07|1.17|1.07|1.10|1.10|.01|95627|289|3|2|2|44398|10000|11039|30190|94240|95627|95627|95627|105202.34|Q
LABD|25460G716|04/01/25|9.53|10.56|9.48|10.48|10.00|1.05|2743653|4225|257|23|3|1778440|765967|142942|56304|1335168|2743653|2743653|2743653|27425924.64|P
LABU|25460G120|04/01/25|60.68|60.75|53.68|54.33|56.61|-6.64|746112|9425|12|2|0|703968|30045|12099|0|358158|746112|746112|746112|42240749.59|P
LAC|53681J103|04/01/25|2.72|2.79|2.66|2.78|2.78|.06|69548|369|1|2|0|50875|3200|15473|0|61069|69548|69548|69548|193039.55|N
LAD|536797103|04/01/25|291.98|296.97|291.98|296.62|294.49|3.27|21627|540|0|0|0|21627|0|0|0|14608|21627|21627|21627|6368852.72|N
LADR|505743104|04/01/25|11.34|11.53|11.34|11.41|11.44|0.00|18641|391|0|0|0|18641|0|0|0|8631|18641|18641|18641|213233.13|N
LAES|G79483106|04/01/25|2.64|2.79|2.51|2.76|2.68|.16|629383|4362|16|4|1|538483|44430|31259|15211|286086|629383|629383|629383|1689801.71|Q
LAKE|511795106|04/01/25|20.20|20.20|19.62|19.70|19.80|-.62|3232|88|0|0|0|3232|0|0|0|1364|3232|3232|3232|63978.41|Q
LALT|33740F490|04/01/25|0.00|21.21|21.21|21.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/25|113.37|114.10|111.92|113.31|113.14|-.51|12524|495|0|0|0|12524|0|0|0|9652|12524|12524|12524|1416963.67|Q
LANC|513847103|04/01/25|174.95|177.35|174.67|175.22|175.87|.24|6645|668|0|0|0|6645|0|0|0|4768|6645|6645|6645|1168646.75|Q
LAND|376549101|04/01/25|10.50|10.53|10.32|10.37|10.40|-.16|19679|289|0|0|0|19679|0|0|0|14196|19679|19679|19679|204667.82|Q
LAND M|376549507|04/01/25|24.89|24.89|24.84|24.84|24.96|-.04|16|5|0|0|0|16|0|0|0|8|16|16|16|399.39|Q
LAND O|376549309|04/01/25|20.14|20.14|20.01|20.04|20.02|.14|172|5|0|0|0|172|0|0|0|9|172|172|172|3443.57|Q
LAND P|376549408|04/01/25|20.20|20.20|20.10|20.19|20.16|-.06|1166|30|0|0|0|1166|0|0|0|207|1166|1166|1166|23504.38|Q
LANV|G5380J100|04/01/25|2.30|2.32|2.21|2.21|2.31|-.17|201|3|0|0|0|201|0|0|0|101|201|201|201|464.30|N
LANV WS|G5380J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/25|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/01/25|2.18|2.19|2.12|2.15|2.15|0.00|21689|177|1|0|0|18867|2822|0|0|16133|21689|21689|21689|46587.93|N
LARK|51504L107|04/01/25|27.00|27.37|27.00|27.37|27.09|.13|975|65|0|0|0|975|0|0|0|242|975|975|975|26408.77|Q
LASE|51807Q100|04/01/25|3.06|3.18|3.00|3.08|3.11|-.03|1779|28|0|0|0|1779|0|0|0|1212|1779|1779|1779|5541.25|Q
LASR|65487K100|04/01/25|7.75|8.01|7.68|7.83|7.82|.06|16729|408|0|0|0|16729|0|0|0|11897|16729|16729|16729|130897.73|Q
LAUR|518613203|04/01/25|20.29|20.80|20.29|20.80|20.60|.34|21292|664|0|0|0|21292|0|0|0|12428|21292|21292|21292|438644.93|Q
LAW|126327105|04/01/25|4.05|4.18|4.05|4.17|4.10|.09|1532|24|0|0|0|1532|0|0|0|1169|1532|1532|1532|6286.92|N
LAYS|88636R412|04/01/25|0.00|18.23|18.23|18.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/01/25|43.08|43.95|42.63|43.87|43.44|.56|25954|577|0|0|0|25954|0|0|0|13127|25954|25954|25954|1127488.13|N
LAZR|550424303|04/01/25|5.40|5.45|5.16|5.21|5.30|-.17|113124|1208|2|1|0|102020|6000|5104|0|63337|113124|113124|113124|599349.56|Q
LB|514952100|04/01/25|71.99|73.50|69.00|72.71|71.64|.75|24883|866|0|0|0|24883|0|0|0|19195|24883|24883|24883|1782716.47|N
LBAY|886364850|04/01/25|25.75|25.75|25.60|25.67|25.63|-.12|495|9|0|0|0|495|0|0|0|141|495|495|495|12689.03|P
LBGJ|G5480M102|04/01/25|1.09|1.09|1.08|1.09|1.08|0.00|1256|13|0|0|0|1256|0|0|0|500|1256|1256|1256|1360.88|Q
LBO|02072L383|04/01/25|0.00|31.03|31.03|31.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/01/25|84.99|86.06|84.28|84.77|85.04|-.15|13832|424|0|0|0|13832|0|0|0|9356|13832|13832|13832|1176298.57|Q
LBRD K|530307305|04/01/25|84.92|86.49|84.11|85.55|85.47|.50|61070|1384|0|0|0|61070|0|0|0|42588|61070|61070|61070|5219408.65|Q
LBRD P|530307503|04/01/25|24.29|24.29|24.05|24.05|24.08|-.18|967|19|0|0|0|967|0|0|0|201|967|967|967|23288.03|Q
LBRT|53115L104|04/01/25|15.83|15.86|15.40|15.85|15.67|.02|61083|1010|1|0|0|57094|3989|0|0|37919|61083|61083|61083|957142.16|N
LBTY A|G61188101|04/01/25|11.60|11.69|11.38|11.50|11.52|-.01|78622|972|0|0|0|78622|0|0|0|39831|78622|78622|78622|905601.34|Q
LBTY K|G61188127|04/01/25|12.06|12.13|11.81|11.91|11.93|-.06|72129|922|0|0|0|72129|0|0|0|9575|72129|72129|72129|860308.57|Q
LC|52603A208|04/01/25|10.13|10.60|10.12|10.50|10.44|.19|44380|831|0|1|0|36080|0|8300|0|24025|44380|44380|44380|463494.26|N
LCAP|74255Y680|04/01/25|24.60|24.74|24.60|24.74|24.63|.07|597|6|0|0|0|597|0|0|0|597|597|597|597|14704.20|Z
LCDS|46654Q682|04/01/25|53.39|53.39|53.39|0.00|53.34|0.00|236|8|0|0|0|236|0|0|0|0|236|236|236|12587.85|Q
LCF|89157W400|04/01/25|0.00|35.07|35.07|35.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/01/25|4.43|4.85|4.43|4.63|4.69|.12|508|11|0|0|0|508|0|0|0|105|508|508|508|2382.61|Q
LCFY W|Q56120142|04/01/25|6.16|6.16|6.16|0.00|6.16|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|616.00|Q
LCG|66538H385|04/01/25|27.70|27.95|27.53|27.95|27.58|.19|177|5|0|0|0|177|0|0|0|173|177|177|177|4882.06|P
LCID|549498103|04/01/25|2.44|2.66|2.44|2.52|2.55|.09|4285814|5585|231|80|32|2189076|804452|607859|684427|2290016|4285814|4285814|4285814|10945673.69|Q
LCII|50189K103|04/01/25|86.95|88.58|86.95|87.85|87.54|.48|9589|406|0|0|0|9589|0|0|0|3972|9589|9589|9589|839396.30|N
LCLG|00770X246|04/01/25|0.00|48.11|48.11|48.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/01/25|14.88|14.93|14.77|14.93|14.87|.14|488|15|0|0|0|488|0|0|0|51|488|488|488|7256.63|Q
LCR|56167R606|04/01/25|34.49|34.49|34.23|34.23|34.44|-.04|457|5|0|0|0|457|0|0|0|34|457|457|457|15738.38|P
LCTD|09290C608|04/01/25|46.29|46.42|46.15|46.38|46.29|.19|3007|21|0|0|0|3007|0|0|0|545|3007|3007|3007|139199.75|P
LCTU|09290C509|04/01/25|60.41|60.99|60.20|60.91|60.66|.30|2017|19|0|0|0|2017|0|0|0|104|2017|2017|2017|122342.25|P
LCTX|53566P109|04/01/25|0.46|0.46|0.40|0.41|0.42|-.05|158193|506|11|2|2|85634|36660|13650|22249|89717|158193|158193|158193|65906.90|A
LCUT|53222Q103|04/01/25|4.98|4.98|4.85|4.85|4.93|-.09|181|23|0|0|0|181|0|0|0|102|181|181|181|892.03|Q
LDDR|86172A249|04/01/25|88.66|88.66|88.66|88.66|88.66|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|8866.00|Z
LDEM|46436E601|04/01/25|48.70|48.70|48.66|48.66|48.70|.12|64|1|0|0|0|64|0|0|0|0|64|64|64|3116.80|Q
LDER|86172A256|04/01/25|0.00|118.45|118.45|118.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/01/25|1.20|1.21|1.14|1.14|1.16|-.04|61776|355|0|1|0|53267|0|8509|0|15616|61776|61776|61776|71948.01|N
LDOS|525327102|04/01/25|134.23|135.53|133.21|134.96|134.52|-.02|54194|1390|0|0|0|54194|0|0|0|30406|54194|54194|54194|7289927.63|N
LDP|19248C105|04/01/25|20.33|20.46|20.32|20.41|20.40|.08|3129|48|0|0|0|3129|0|0|0|1056|3129|3129|3129|63826.34|N
LDRC|46438G539|04/01/25|25.14|25.15|25.14|25.15|25.16|.02|70|4|0|0|0|70|0|0|0|24|70|70|70|1761.15|P
LDRH|46438G547|04/01/25|24.82|24.83|24.82|24.83|24.82|.03|2|1|0|0|0|2|0|0|0|0|2|2|2|49.64|P
LDRI|46438G513|04/01/25|25.74|25.74|25.58|25.58|25.72|-.03|10653|17|0|1|0|1588|0|9065|0|6753|10653|10653|10653|274006.41|P
LDRR|86172A264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDRT|46438G521|04/01/25|25.28|25.38|25.28|25.33|25.35|.08|1400|6|0|0|0|1400|0|0|0|600|1400|1400|1400|35494.00|P
LDSF|33740F870|04/01/25|18.87|18.89|18.87|18.89|18.88|.04|472|6|0|0|0|472|0|0|0|72|472|472|472|8910.36|Q
LDTC|52328E105|04/01/25|0.49|0.49|0.45|0.45|0.47|.02|6044|25|1|0|0|2940|3104|0|0|4539|6044|6044|6044|2848.72|Q
LDTC W|52328E113|04/01/25|0.05|0.05|0.05|0.05|0.05|-.01|51|1|0|0|0|51|0|0|0|51|51|51|51|2.63|Q
LDUR|72201R718|04/01/25|95.52|95.68|95.52|95.63|95.58|-.35|1384|9|0|0|0|1384|0|0|0|0|1384|1384|1384|132286.11|P
LDWY|45765Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/01/25|10.44|10.49|10.00|10.49|10.22|.32|14509|419|0|0|0|14509|0|0|0|11540|14509|14509|14509|148335.76|Q
LEA|521865204|04/01/25|87.60|88.49|86.45|87.56|87.45|-.68|16651|548|0|0|0|16651|0|0|0|7783|16651|16651|16651|1456057.47|N
LEAD|829658301|04/01/25|64.33|64.82|64.33|64.82|66.27|.01|173|5|0|0|0|173|0|0|0|71|173|173|173|11464.44|Z
LECO|533900106|04/01/25|188.09|192.22|188.09|192.22|190.53|2.93|16205|1047|0|0|0|16205|0|0|0|10390|16205|16205|16205|3087577.72|Q
LEDS|816645204|04/01/25|2.31|2.43|2.31|2.41|2.35|.18|1968|12|0|0|0|1968|0|0|0|1870|1968|1968|1968|4630.96|Q
LEE|523768406|04/01/25|10.70|10.70|10.23|10.23|10.41|-.06|1948|117|0|0|0|1948|0|0|0|1534|1948|1948|1948|20271.81|Q
LEG|524660107|04/01/25|7.91|7.97|7.77|7.87|7.85|-.03|51185|546|0|0|0|51185|0|0|0|17718|51185|51185|51185|401802.21|N
LEGH|52472M101|04/01/25|25.05|25.28|25.05|25.13|25.23|-.04|3602|166|0|0|0|3602|0|0|0|571|3602|3602|3602|90892.11|Q
LEGN|52490G102|04/01/25|34.30|34.30|31.43|31.52|32.47|-2.40|66702|1337|1|0|0|62008|4694|0|0|46974|66702|66702|66702|2165523.78|Q
LEGR|33741X201|04/01/25|0.00|48.67|48.67|48.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/25|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/25|37.49|37.49|37.42|37.43|37.46|-.03|8800|37|2|0|0|3456|5344|0|0|1956|8800|8800|8800|329647.71|P
LEN|526057104|04/01/25|115.20|115.20|113.30|114.52|114.22|-.27|58563|1927|0|0|0|58563|0|0|0|21680|58563|58563|58563|6689003.67|N
LEN B|526057302|04/01/25|108.53|108.64|108.31|108.64|108.59|-.42|584|141|0|0|0|584|0|0|0|0|584|584|584|63413.84|N
LENS|02072Q796|04/01/25|27.00|27.06|26.96|27.06|26.99|.10|1406|2|0|0|0|1406|0|0|0|0|1406|1406|1406|37946.00|Z
LENZ|52635N103|04/01/25|24.83|26.76|24.83|26.01|26.29|.29|21438|497|0|0|0|21438|0|0|0|20736|21438|21438|21438|563687.81|Q
LEO|05588W108|04/01/25|6.16|6.22|6.13|6.17|6.16|.05|5398|45|0|0|0|5398|0|0|0|4001|5398|5398|5398|33241.09|N
LESL|527064109|04/01/25|0.73|0.77|0.70|0.75|0.74|.01|162474|1245|1|0|0|159574|2900|0|0|78510|162474|162474|162474|119965.83|Q
LEU|15643U104|04/01/25|64.66|68.09|61.00|64.91|64.67|2.75|127771|2538|0|0|0|127771|0|0|0|74834|127771|127771|127771|8263505.34|A
LEVI|52736R102|04/01/25|15.81|16.44|15.69|16.35|16.18|.75|112438|1319|0|3|0|88731|0|23707|0|78178|112438|112438|112438|1819771.77|N
LEXI|53656F425|04/01/25|0.00|29.36|29.36|29.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/01/25|1.71|1.71|1.55|1.64|1.60|-.03|4947|27|0|0|0|4947|0|0|0|3111|4947|4947|4947|7911.10|Q
LEXX W|52886N117|04/01/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/01/25|122.12|122.12|122.12|119.52|122.12|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|3663.60|Z
LFAF|86172B205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172B304|04/01/25|131.57|131.57|131.57|129.05|131.57|0.00|198|2|0|0|0|198|0|0|0|198|198|198|198|26050.86|Z
LFAJ|86172B403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172B502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172B601|04/01/25|0.00|144.32|144.32|144.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172B700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/01/25|156.34|156.34|156.34|152.58|156.34|0.00|198|2|0|0|0|198|0|0|0|198|198|198|198|30955.32|Z
LFAR|86172A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/01/25|0.00|162.96|162.96|162.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/01/25|0.00|166.41|166.41|166.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/01/25|0.00|169.73|169.73|169.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A157|04/01/25|0.00|172.91|172.91|172.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/01/25|0.00|181.61|181.61|181.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172A199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/25|6.96|7.15|6.86|7.03|7.00|-.03|3799|88|0|0|0|3799|0|0|0|2278|3799|3799|3799|26600.23|Q
LFDR|86172A231|04/01/25|0.00|184.30|184.30|184.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|04/01/25|47.07|47.46|47.07|47.46|47.07|.16|136|1|0|0|0|136|0|0|0|136|136|136|136|6401.52|P
LFGY|88636R727|04/01/25|34.62|36.05|34.24|36.05|35.88|1.58|9315|223|0|0|0|9315|0|0|0|6403|9315|9315|9315|334237.93|P
LFMD|53216B104|04/01/25|5.37|5.46|5.28|5.43|5.37|-.02|17189|315|0|0|0|17189|0|0|0|10341|17189|17189|17189|92279.52|Q
LFMD P|53216B203|04/01/25|25.50|26.99|25.37|26.50|25.61|1.25|897|6|0|0|0|897|0|0|0|747|897|897|897|22968.68|Q
LFSC|74933W221|04/01/25|21.93|21.93|21.93|21.93|21.93|-.42|723|1|0|0|0|723|0|0|0|0|723|723|723|15855.39|Q
LFST|53228F101|04/01/25|6.60|6.79|6.57|6.63|6.67|-.02|49702|658|0|0|0|49702|0|0|0|18838|49702|49702|49702|331701.66|Q
LFT|55025L108|04/01/25|2.62|2.62|2.59|2.61|2.60|0.00|4734|117|0|0|0|4734|0|0|0|1163|4734|4734|4734|12314.00|N
LFT PRA|55025L207|04/01/25|0.00|22.69|22.69|22.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/25|196.69|197.65|193.01|193.01|194.70|-3.71|8569|606|0|0|0|8569|0|0|0|3141|8569|8569|8569|1668399.71|Q
LFVN|53222K205|04/01/25|14.71|15.81|14.65|15.79|15.46|1.20|25526|222|3|0|0|15957|9569|0|0|18162|25526|25526|25526|394715.99|Q
LFWD|M8216Q119|04/01/25|1.68|1.81|1.68|1.77|1.72|.07|10193|99|1|0|0|7895|2298|0|0|4955|10193|10193|10193|17582.74|Q
LGCB|G5500B201|04/01/25|0.16|0.16|0.16|0.16|0.16|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|4.98|Q
LGCF|882927882|04/01/25|0.00|31.15|31.15|31.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/25|0.45|0.46|0.44|0.44|0.46|-.01|3899|22|1|0|0|1799|2100|0|0|282|3899|3899|3899|1776.47|Q
LGCY|52474R207|04/01/25|7.10|7.25|7.10|7.25|7.16|.08|7016|29|1|0|0|2016|5000|0|0|5358|7016|7016|7016|50223.18|A
LGDX|45259A571|04/01/25|19.12|19.21|19.12|19.21|19.12|.07|1|1|0|0|0|1|0|0|0|1|1|1|1|19.12|P
LGF A|535919401|04/01/25|8.88|8.90|8.56|8.62|8.73|-.24|25372|346|0|0|0|25372|0|0|0|0|25372|25372|25372|221463.32|N
LGF B|535919500|04/01/25|7.84|7.97|7.67|7.73|7.81|-.19|46555|564|0|0|0|46555|0|0|0|0|46555|46555|46555|363538.60|N
LGH|66538R730|04/01/25|48.21|48.47|48.21|48.47|48.35|.18|404|7|0|0|0|404|0|0|0|36|404|404|404|19534.72|P
LGHL|53620U508|04/01/25|3.35|3.53|3.20|3.20|3.38|-.07|7392|65|0|0|0|7392|0|0|0|4156|7392|7392|7392|25015.08|Q
LGHL W|53620U110|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/25|9.74|9.74|9.73|9.73|9.74|-.06|2|1|0|0|0|2|0|0|0|0|2|2|2|19.48|P
LGI|52106W103|04/01/25|15.50|15.50|15.38|15.45|15.42|.05|3571|24|0|0|0|3571|0|0|0|1023|3571|3571|3571|55077.77|N
LGIH|50187T106|04/01/25|66.25|66.56|65.68|66.02|66.07|-.38|9240|544|0|0|0|9240|0|0|0|5876|9240|9240|9240|610483.36|Q
LGL|50186A108|04/01/25|6.35|6.60|6.32|6.32|6.61|-.08|255|29|0|0|0|255|0|0|0|41|255|255|255|1685.64|A
LGL WS|50186A132|04/01/25|0.27|0.27|0.27|0.27|0.27|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|27.30|A
LGLV|78468R804|04/01/25|173.73|174.47|173.73|174.25|173.94|.21|2097|54|0|0|0|2097|0|0|0|1227|2097|2097|2097|364742.05|P
LGMK|67091J602|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|39742023|12944|1717|777|762|5461142|5733537|5923920|22623424|11382171|39742023|39742023|39742023|816028.22|Q
LGND|53220K504|04/01/25|105.14|106.79|102.72|104.64|104.72|-.34|8588|535|0|0|0|8588|0|0|0|5450|8588|8588|8588|899303.59|Q
LGO|517097101|04/01/25|1.62|1.64|1.62|1.64|1.66|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|499.00|Q
LGOV|33738D606|04/01/25|21.60|21.68|21.60|21.62|21.63|.12|7511|43|0|0|0|7511|0|0|0|1605|7511|7511|7511|162441.97|P
LGPS|J3921Q102|04/01/25|2.93|3.60|2.93|3.43|3.37|.47|17279|195|2|0|0|11943|5336|0|0|1580|17279|17279|17279|58192.14|A
LGRO|00162Q353|04/01/25|31.70|31.92|31.70|31.92|31.70|.15|14|1|0|0|0|14|0|0|0|0|14|14|14|443.80|Q
LGTY|029683109|04/01/25|14.27|14.29|14.27|14.28|14.28|.02|29066|180|0|0|0|29066|0|0|0|6277|29066|29066|29066|415029.26|Q
LGVN|54303L203|04/01/25|1.55|1.55|1.52|1.52|1.55|-.03|930|14|0|0|0|930|0|0|0|525|930|930|930|1439.17|Q
LH|504922105|04/01/25|231.19|234.49|230.87|232.51|233.00|-.14|14932|580|0|0|0|14932|0|0|0|10187|14932|14932|14932|3479105.51|N
LHX|502431109|04/01/25|210.46|212.56|208.71|209.66|210.29|.35|19447|781|0|0|0|19447|0|0|0|15465|19447|19447|19447|4089600.18|N
LI|50202M102|04/01/25|25.54|25.72|25.41|25.64|25.55|.44|356814|3768|3|1|1|330476|8094|6244|12000|223669|356814|356814|356814|9117847.50|Q
LIAB|86172B874|04/01/25|0.00|159.35|159.35|159.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/01/25|0.00|167.69|167.69|167.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAE|86172B858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAF|86172B841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172B833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172B825|04/01/25|0.00|196.17|196.17|196.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172B775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAV|86172B734|04/01/25|0.00|247.50|247.50|247.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|04/01/25|0.00|258.53|258.53|258.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/25|3.86|4.96|3.77|4.16|3.92|.31|37219|360|1|0|0|34449|2770|0|0|17497|37219|37219|37219|145802.18|Q
LIDR|008183204|04/01/25|0.57|0.60|0.56|0.58|0.58|.01|25520|108|2|0|0|19248|6272|0|0|12670|25520|25520|25520|14905.07|Q
LIDR W|008183113|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/25|10.98|11.35|10.98|11.11|11.21|-.14|2055|11|0|0|0|2055|0|0|0|453|2055|2055|2055|23040.70|Q
LIF|532206109|04/01/25|37.97|38.64|37.51|38.35|38.30|-.04|38269|1128|0|0|0|38269|0|0|0|33181|38269|38269|38269|1465535.84|Q
LII|526107107|04/01/25|562.73|565.84|552.81|564.29|560.56|3.15|11037|678|0|0|0|11037|0|0|0|6460|11037|11037|11037|6186910.13|N
LILA|G9001E102|04/01/25|6.28|6.45|6.28|6.35|6.36|.02|18184|273|0|0|0|18184|0|0|0|14362|18184|18184|18184|115735.15|Q
LILA K|G9001E128|04/01/25|6.22|6.34|6.17|6.21|6.24|.01|21698|412|0|0|0|21698|0|0|0|10063|21698|21698|21698|135460.27|Q
LIMI|882927775|04/01/25|0.00|22.83|22.83|22.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIN|G54950103|04/01/25|462.82|467.50|460.81|466.95|465.21|1.35|70531|2102|0|1|0|65234|0|5297|0|46801|70531|70531|70531|32811895.97|Q
LINC|533535100|04/01/25|15.72|16.32|15.66|16.18|16.12|.22|5332|229|0|0|0|5332|0|0|0|4256|5332|5332|5332|85927.70|Q
LIND|535219109|04/01/25|9.25|9.60|9.25|9.59|9.45|.32|17021|393|1|0|0|14021|3000|0|0|10318|17021|17021|17021|160922.73|Q
LINE|53566V106|04/01/25|58.66|58.66|56.16|56.92|56.94|-1.72|32121|788|1|0|0|28210|3911|0|0|19706|32121|32121|32121|1829080.72|Q
LINK|458751302|04/01/25|6.60|6.60|6.35|6.35|6.49|-.10|612|155|0|0|0|612|0|0|0|249|612|612|612|3970.02|Q
LION|53626M104|04/01/25|7.49|7.51|7.27|7.36|7.37|-.10|21500|274|0|0|0|21500|0|0|0|9877|21500|21500|21500|158473.39|Q
LIPO|53630L209|04/01/25|2.51|2.57|2.51|2.57|2.51|.06|400|1|0|0|0|400|0|0|0|0|400|400|400|1004.00|Q
LIQT|53632A300|04/01/25|1.52|1.61|1.52|1.61|1.53|.09|204|4|0|0|0|204|0|0|0|0|204|204|204|312.80|Q
LIT|37954Y855|04/01/25|38.40|38.82|38.24|38.61|38.52|-.19|26513|281|0|1|0|20122|0|6391|0|10270|26513|26513|26513|1021407.03|P
LITB|53225G201|04/01/25|2.00|2.20|2.00|2.18|2.10|.18|7357|54|0|0|0|7357|0|0|0|3446|7357|7357|7357|15475.98|N
LITE|55024U109|04/01/25|61.95|63.77|59.92|63.61|62.43|1.30|144251|2844|0|0|0|144251|0|0|0|106958|144251|144251|144251|9005651.22|Q
LITM|83336J208|04/01/25|0.50|0.55|0.49|0.51|0.52|0.00|285312|415|17|10|4|95314|53669|77958|58371|147008|285312|285312|285312|148096.14|Q
LITP|85208P709|04/01/25|5.90|5.97|5.90|5.97|6.01|-.03|140|6|0|0|0|140|0|0|0|65|140|140|140|841.20|Q
LIVE|538142308|04/01/25|7.55|7.55|7.55|7.55|7.54|.25|103|4|0|0|0|103|0|0|0|100|103|103|103|776.47|Q
LIVN|G5509L101|04/01/25|39.20|39.36|38.69|39.04|39.00|-.22|20889|671|0|0|0|20889|0|0|0|10598|20889|20889|20889|814594.68|Q
LIVR|02072L193|04/01/25|0.00|23.67|23.67|23.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|04/01/25|1.20|1.20|1.20|1.20|1.20|-.01|16|3|0|0|0|16|0|0|0|0|16|16|16|19.21|Q
LJAN|45783Y368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/01/25|23.85|23.85|23.78|23.78|23.85|-.14|55|2|0|0|0|55|0|0|0|0|55|55|55|1311.75|Z
LKFN|511656100|04/01/25|58.84|59.24|58.37|59.13|58.86|-.26|7214|348|0|0|0|7214|0|0|0|3277|7214|7214|7214|424647.63|Q
LKOR|33939L753|04/01/25|0.00|42.49|42.49|42.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/01/25|42.22|43.03|41.99|42.97|42.72|.44|188579|3461|0|0|0|188579|0|0|0|171040|188579|188579|188579|8056687.46|Q
LLDR|37960A388|04/01/25|0.00|46.86|46.86|46.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|04/01/25|819.00|820.00|797.20|805.06|808.35|-20.33|144904|10285|0|0|0|144904|0|0|0|100414|144904|144904|144904|117132919.03|N
LLYV A|531229748|04/01/25|66.36|70.59|66.36|69.23|69.23|1.94|54748|1130|0|0|0|54748|0|0|0|42060|54748|54748|54748|3790229.58|Q
LLYV K|531229722|04/01/25|68.07|71.52|68.07|70.06|70.11|1.92|66208|1479|0|0|0|66208|0|0|0|45060|66208|66208|66208|4641598.15|Q
LLYX|88636J261|04/01/25|19.37|19.37|18.29|18.59|18.81|-1.06|32093|210|1|0|0|29093|3000|0|0|26637|32093|32093|32093|603666.02|P
LMAT|525558201|04/01/25|83.90|85.39|82.49|85.01|84.30|1.11|4338|439|0|0|0|4338|0|0|0|3231|4338|4338|4338|365675.45|Q
LMB|53263P105|04/01/25|72.60|75.76|72.38|75.14|74.23|.68|5910|458|0|0|0|5910|0|0|0|2490|5910|5910|5910|438708.64|Q
LMBO|25461A593|04/01/25|14.21|14.86|14.21|14.86|14.33|.50|22|8|0|0|0|22|0|0|0|7|22|22|22|315.28|P
LMBS|33739Q200|04/01/25|49.16|49.22|49.16|49.18|49.18|.02|16662|162|0|0|0|16662|0|0|0|9944|16662|16662|16662|819514.30|Q
LMFA|502074503|04/01/25|1.21|1.26|1.19|1.25|1.22|.05|1738|10|0|0|0|1738|0|0|0|700|1738|1738|1738|2125.64|Q
LMND|52567D107|04/01/25|31.43|32.52|30.76|31.60|31.61|.14|38546|860|2|0|0|31646|6900|0|0|19462|38546|38546|38546|1218296.64|N
LMND WS|52567D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|04/01/25|17.75|17.75|17.53|17.72|17.66|-.05|1264|57|0|0|0|1264|0|0|0|679|1264|1264|1264|22319.73|Q
LMT|539830109|04/01/25|447.88|450.95|444.94|448.49|448.29|1.78|42448|1371|0|0|0|42448|0|0|0|28105|42448|42448|42448|19029176.38|N
LMUB|46438G448|04/01/25|50.06|50.11|50.05|50.05|50.08|.30|1357|3|0|0|0|1357|0|0|0|1357|1357|1357|1357|67964.27|P
LNC|534187109|04/01/25|35.73|36.18|35.24|36.03|35.84|.13|42199|1055|1|0|0|40118|2081|0|0|16714|42199|42199|42199|1512451.82|N
LNC PRD|534187885|04/01/25|26.67|26.71|26.67|26.70|26.69|.04|913|15|0|0|0|913|0|0|0|0|913|913|913|24364.32|N
LND|10554B104|04/01/25|3.95|3.96|3.95|3.96|3.95|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|3.95|N
LNG|16411R208|04/01/25|230.78|231.46|225.99|230.81|229.38|-.79|41857|1397|0|0|0|41857|0|0|0|27590|41857|41857|41857|9601030.90|N
LNGZ|301505459|04/01/25|29.29|29.29|28.48|28.52|28.50|-.37|279|10|0|0|0|279|0|0|0|111|279|279|279|7951.55|P
LNKB|53578P105|04/01/25|6.93|6.99|6.77|6.78|6.90|-.01|853|22|0|0|0|853|0|0|0|253|853|853|853|5882.59|Q
LNKS|G5496W102|04/01/25|0.47|0.51|0.46|0.51|0.49|.05|9492|61|1|0|0|6592|2900|0|0|2856|9492|9492|9492|4636.58|Q
LNN|535555106|04/01/25|127.02|128.13|126.16|127.58|127.27|.94|3266|157|0|0|0|3266|0|0|0|1096|3266|3266|3266|415659.13|N
LNSR|52634L108|04/01/25|14.13|14.18|14.02|14.07|14.12|-.04|36847|367|0|0|0|36847|0|0|0|19398|36847|36847|36847|520298.43|Q
LNT|018802108|04/01/25|64.15|64.54|63.88|64.42|64.28|.07|67615|1904|0|0|0|67615|0|0|0|42135|67615|67615|67615|4346232.09|Q
LNTH|516544103|04/01/25|97.45|98.48|94.70|97.93|97.28|.33|13789|888|0|0|0|13789|0|0|0|8748|13789|13789|13789|1341425.73|Q
LNW|80874P109|04/01/25|86.42|88.26|86.03|87.88|87.47|1.27|35442|1095|0|0|0|35442|0|0|0|26051|35442|35442|35442|3100125.70|Q
LNZA|51655R101|04/01/25|0.24|0.32|0.22|0.30|0.28|.06|610006|1987|43|9|2|383897|130636|64857|30616|339774|610006|610006|610006|168789.64|Q
LNZA W|51655R119|04/01/25|0.05|0.06|0.05|0.06|0.05|0.00|14617|57|2|0|0|8417|6200|0|0|10501|14617|14617|14617|725.10|Q
LOAN|562803106|04/01/25|5.91|5.95|5.86|5.95|5.93|-.01|944|33|0|0|0|944|0|0|0|545|944|944|944|5597.86|Q
LOAR|53947R105|04/01/25|69.96|71.37|68.79|71.37|70.43|.64|20243|532|0|0|0|20243|0|0|0|12885|20243|20243|20243|1425782.93|N
LOB|53803X105|04/01/25|26.27|26.84|26.25|26.84|26.59|.19|14889|421|0|0|0|14889|0|0|0|3803|14889|14889|14889|395880.50|N
LOBO|G00350101|04/01/25|0.97|0.97|0.97|0.97|0.97|.03|354|1|0|0|0|354|0|0|0|0|354|354|354|343.06|Q
LOCL|53960E205|04/01/25|2.10|2.10|1.94|1.94|2.08|-.19|121|5|0|0|0|121|0|0|0|103|121|121|121|251.17|N
LOCO|268603107|04/01/25|10.32|10.42|10.18|10.42|10.34|.12|6806|298|0|0|0|6806|0|0|0|4079|6806|6806|6806|70373.79|Q
LOCT|45783Y434|04/01/25|0.00|23.67|23.67|23.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/25|2.48|2.48|2.35|2.35|2.41|-.07|50671|245|4|1|0|30133|10723|9815|0|36446|50671|50671|50671|121865.34|A
LODI|26922B428|04/01/25|25.07|25.10|25.07|25.08|25.09|.01|894|20|0|0|0|894|0|0|0|0|894|894|894|22426.87|P
LOGC|21077C305|04/01/25|6.95|7.13|6.88|6.91|6.98|-.07|11325|184|0|0|0|11325|0|0|0|4644|11325|11325|11325|79006.09|Q
LOGI|H50430232|04/01/25|85.75|85.75|84.41|85.07|85.17|.58|46648|1067|0|0|0|46648|0|0|0|30583|46648|46648|46648|3972780.76|Q
LOKV U|G5509P128|04/01/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/25|10.87|11.17|10.87|11.16|11.03|.17|5306|84|0|0|0|5306|0|0|0|2781|5306|5306|5306|58510.95|N
LONZ|72201R627|04/01/25|50.18|50.20|50.17|50.20|50.18|-.19|897|11|0|0|0|897|0|0|0|510|897|897|897|45009.97|P
LOOP|543518104|04/01/25|1.10|1.10|1.10|1.10|1.15|-.08|335|9|0|0|0|335|0|0|0|3|335|335|335|384.12|Q
LOPE|38526M106|04/01/25|172.85|177.91|172.85|176.82|175.88|3.95|11859|877|0|0|0|11859|0|0|0|6156|11859|11859|11859|2085704.20|Q
LOPP|36261K103|04/01/25|26.38|26.62|26.38|26.62|26.38|.14|1|1|0|0|0|1|0|0|0|1|1|1|1|26.38|P
LOT|54572F101|04/01/25|1.64|1.64|1.59|1.59|1.63|-.03|903|20|0|0|0|903|0|0|0|435|903|903|903|1470.69|Q
LOTW W|54572F119|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/25|45.41|46.13|45.13|46.13|45.61|.72|1037|14|0|0|0|1037|0|0|0|566|1037|1037|1037|47298.36|P
LOVE|54738L109|04/01/25|17.86|18.41|17.27|17.65|17.90|-.52|18401|406|0|0|0|18401|0|0|0|10504|18401|18401|18401|329318.91|Q
LOW|548661107|04/01/25|231.62|234.51|230.74|234.00|233.25|.78|64357|1804|0|0|0|64357|0|0|0|49963|64357|64357|64357|15011574.91|N
LOWV|00039J301|04/01/25|69.42|69.86|69.42|69.86|69.42|.11|40|1|0|0|0|40|0|0|0|40|40|40|40|2776.80|P
LPA|G5557R109|04/01/25|8.92|8.92|8.81|8.86|8.84|-.06|497|26|0|0|0|497|0|0|0|194|497|497|497|4393.21|A
LPAA|G5S86M100|04/01/25|10.21|10.21|10.21|10.21|10.21|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|847.43|Q
LPAA U|G5S86M118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/25|10.12|10.12|10.11|10.11|10.12|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|4046.00|Q
LPBB U|G5S87A121|04/01/25|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/01/25|0.00|3.35|3.35|3.35|3.18|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|318.00|Q
LPG|Y2106R110|04/01/25|22.24|22.50|22.10|22.12|22.32|-.24|19842|519|0|0|0|19842|0|0|0|11060|19842|19842|19842|442874.44|N
LPL|50186V102|04/01/25|3.10|3.11|3.07|3.07|3.09|-.06|4163|32|0|0|0|4163|0|0|0|3356|4163|4163|4163|12867.37|N
LPLA|50212V100|04/01/25|332.84|339.25|330.23|334.62|332.36|7.49|328362|5349|5|0|0|313013|15349|0|0|150118|328362|328362|328362|109132776.36|Q
LPRO|68373J104|04/01/25|2.25|2.26|1.16|1.16|1.42|-1.62|1401372|7400|35|10|2|1140595|110618|67214|82945|553997|1401372|1401372|1401372|1989236.83|Q
LPSN|538146101|04/01/25|0.79|0.80|0.77|0.80|0.79|0.00|50753|191|2|0|0|43726|7027|0|0|39093|50753|50753|50753|39921.62|Q
LPTH|532257805|04/01/25|2.02|2.05|1.93|1.95|1.99|-.04|6751|81|0|0|0|6751|0|0|0|1815|6751|6751|6751|13460.80|Q
LPTX|52187K200|04/01/25|0.30|0.31|0.29|0.29|0.30|-.02|89444|198|9|3|0|41862|22169|25413|0|23311|89444|89444|89444|26855.87|Q
LPX|546347105|04/01/25|91.72|93.36|90.92|91.18|91.65|-.80|21513|600|0|0|0|21513|0|0|0|9546|21513|21513|21513|1971684.49|N
LQAI|30151E566|04/01/25|0.00|32.42|32.42|32.42|32.41|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|32.41|P
LQD|464287242|04/01/25|108.53|108.90|108.49|108.66|108.69|-.03|3967892|8975|157|18|2|2926436|454575|127451|459430|3145920|3967892|3967892|3967892|431255125.65|P
LQDA|53635D202|04/01/25|14.77|15.08|14.47|14.51|14.72|-.22|31126|901|0|0|0|31126|0|0|0|13287|31126|31126|31126|458125.66|Q
LQDB|46436E494|04/01/25|85.84|85.91|85.84|85.91|85.87|-.10|67|3|0|0|0|67|0|0|0|0|67|67|67|5753.52|P
LQDH|46431W705|04/01/25|92.12|92.27|92.12|92.27|92.22|0.00|752|18|0|0|0|752|0|0|0|173|752|752|752|69346.06|P
LQDI|46431W580|04/01/25|26.33|26.33|26.14|26.14|26.22|-.09|400|4|0|0|0|400|0|0|0|100|400|400|400|10486.00|Z
LQDT|53635B107|04/01/25|30.74|31.57|30.39|31.54|31.31|.57|9803|507|0|0|0|9803|0|0|0|6148|9803|9803|9803|306915.75|Q
LQDW|46436E288|04/01/25|26.29|26.36|26.29|26.34|26.35|.05|348|6|0|0|0|348|0|0|0|346|348|348|348|9168.22|Z
LQIG|78468R499|04/01/25|94.81|94.93|94.81|94.93|94.81|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|94.81|P
LQPE|45259A555|04/01/25|0.00|18.20|18.20|18.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/25|20.38|20.38|20.31|20.31|20.38|-.21|400|1|0|0|0|400|0|0|0|400|400|400|400|8152.00|P
LRCX|512807306|04/01/25|72.00|72.85|70.76|72.82|72.05|.13|443017|9350|0|0|0|443017|0|0|0|228420|443017|443017|443017|31917274.34|Q
LRE|52168R109|04/01/25|1.22|1.23|1.22|1.23|1.22|-.03|18|7|0|0|0|18|0|0|0|8|18|18|18|21.99|Q
LRFC|541098109|04/01/25|21.66|21.90|21.27|21.80|21.73|-.20|707|11|0|0|0|707|0|0|0|395|707|707|707|15366.51|Q
LRGC|00039J707|04/01/25|63.81|64.35|63.80|64.35|64.17|.21|324|5|0|0|0|324|0|0|0|0|324|324|324|20792.52|P
LRGE|524682200|04/01/25|0.00|70.07|70.07|70.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/25|57.63|58.21|57.49|58.09|57.90|.21|22804|121|1|1|0|12528|4413|5863|0|11179|22804|22804|22804|1320253.14|P
LRGG|555927409|04/01/25|26.17|26.34|26.04|26.28|26.20|.15|7636|28|0|0|0|7636|0|0|0|5860|7636|7636|7636|200077.66|P
LRHC|50172T103|04/01/25|0.18|0.18|0.18|0.18|0.19|0.00|2337|17|0|0|0|2337|0|0|0|153|2337|2337|2337|434.92|Q
LRMR|517125100|04/01/25|2.06|2.08|1.97|2.00|2.02|-.13|72800|677|1|0|0|69800|3000|0|0|38776|72800|72800|72800|146743.57|Q
LRN|86333M108|04/01/25|127.05|129.52|127.01|129.12|128.64|2.62|22669|572|0|0|0|22669|0|0|0|10356|22669|22669|22669|2916232.47|N
LRND|45409B263|04/01/25|0.00|32.11|32.11|32.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/01/25|34.47|34.71|34.46|34.71|34.54|.32|1180|8|0|0|0|1180|0|0|0|1012|1180|1180|1180|40757.30|P
LSAF|90214Q774|04/01/25|39.45|39.75|39.18|39.75|39.43|.25|572|7|0|0|0|572|0|0|0|449|572|572|572|22554.82|P
LSAK|64107N206|04/01/25|5.02|5.02|4.82|4.82|5.02|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|502.00|Q
LSAT|90214Q691|04/01/25|40.05|40.28|40.03|40.28|40.12|.19|645|9|0|0|0|645|0|0|0|496|645|645|645|25877.85|P
LSB|G9845F208|04/01/25|2.44|2.44|2.40|2.40|2.42|-.05|35|5|0|0|0|35|0|0|0|8|35|35|35|84.77|Q
LSBK|510700107|04/01/25|15.75|15.84|15.75|15.84|15.75|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|3150.00|Q
LSBP W|G9845F117|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/01/25|52.06|53.16|50.71|52.96|52.32|.50|112869|2298|0|0|0|112869|0|0|0|47092|112869|112869|112869|5905299.91|Q
LSE|G5462C106|04/01/25|4.67|6.65|4.67|5.80|5.87|1.31|21704|442|0|0|0|21704|0|0|0|4332|21704|21704|21704|127370.99|Q
LSEA|51509P103|04/01/25|6.41|6.41|6.16|6.24|6.25|-.18|18756|300|0|1|0|12551|0|6205|0|17268|18756|18756|18756|117230.07|Q
LSEA W|51509P111|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/01/25|28.82|28.84|28.82|28.83|28.83|-.03|1681|9|0|0|0|1681|0|0|0|0|1681|1681|1681|48465.50|P
LSF|50736T102|04/01/25|6.00|6.00|5.60|5.60|5.78|-.41|2446|44|0|0|0|2446|0|0|0|620|2446|2446|2446|14129.42|A
LSGR|63875W406|04/01/25|34.65|34.99|34.59|34.99|34.73|.28|1136|7|0|0|0|1136|0|0|0|533|1136|1136|1136|39452.52|P
LSH|51216F109|04/01/25|1.07|1.11|1.07|1.11|1.08|.04|991|10|0|0|0|991|0|0|0|313|991|991|991|1074.44|Q
LSPD|53229C107|04/01/25|8.76|8.94|8.55|8.92|8.80|.16|61954|586|0|0|0|61954|0|0|0|31975|61954|61954|61954|545276.12|N
LST|56167R705|04/01/25|0.00|32.57|32.57|32.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|04/01/25|2.16|2.22|2.16|2.22|2.18|-.14|41|4|0|0|0|41|0|0|0|29|41|41|41|89.24|Q
LSTR|515098101|04/01/25|148.02|150.84|147.42|150.08|149.51|-.04|8387|532|0|0|0|8387|0|0|0|7220|8387|8387|8387|1253926.58|Q
LSVD|0075W0155|04/01/25|0.00|23.35|23.35|23.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/01/25|7.51|7.80|6.97|7.42|7.39|-.04|103354|917|2|0|1|70662|7598|0|25094|88012|103354|103354|103354|763559.81|Q
LTC|502175102|04/01/25|35.52|35.57|35.27|35.57|35.40|.12|4844|171|0|0|0|4844|0|0|0|2528|4844|4844|4844|171485.28|N
LTH|53190C102|04/01/25|30.34|30.43|29.69|30.22|30.07|.02|75889|1599|0|0|0|75889|0|0|0|24426|75889|75889|75889|2281965.67|N
LTL|74347R263|04/01/25|80.28|81.44|80.28|81.44|80.96|-.24|231|9|0|0|0|231|0|0|0|196|231|231|231|18702.25|P
LTM|51817R205|04/01/25|31.40|31.57|31.12|31.12|31.38|-.16|12966|165|0|0|0|12966|0|0|0|3780|12966|12966|12966|406936.47|N
LTPZ|72201R304|04/01/25|54.60|55.06|54.60|54.68|54.85|-.16|16154|136|0|0|0|16154|0|0|0|8818|16154|16154|16154|885994.37|P
LTRN|51654W101|04/01/25|3.57|3.57|3.32|3.32|3.46|-.23|957|11|0|0|0|957|0|0|0|957|957|957|957|3309.45|Q
LTRX|516548203|04/01/25|2.48|2.48|2.42|2.44|2.43|-.04|8116|91|0|0|0|8116|0|0|0|4407|8116|8116|8116|19757.15|Q
LTRY|54570M207|04/01/25|0.87|0.99|0.87|0.92|0.94|.03|21558|35|1|1|0|9896|3786|7876|0|16672|21558|21558|21558|20247.20|Q
LTRY W|54570M116|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|5802|4|2|0|0|1003|4799|0|0|2399|5802|5802|5802|178.04|Q
LTTI|33738D721|04/01/25|20.74|20.76|20.57|20.57|20.75|-.08|10100|9|0|0|0|10100|0|0|0|100|10100|10100|10100|209532.00|P
LU|54975P201|04/01/25|2.96|3.01|2.93|2.97|2.97|0.00|181515|255|10|2|3|71014|33711|15300|61490|86922|181515|181515|181515|539659.62|N
LUCD|54948X109|04/01/25|1.50|1.50|1.42|1.42|1.46|-.05|20037|147|1|0|0|17735|2302|0|0|9286|20037|20037|20037|29181.88|Q
LUCK|10258P102|04/01/25|9.51|9.82|9.51|9.82|9.72|.06|4404|89|0|0|0|4404|0|0|0|3323|4404|4404|4404|42813.23|N
LUCY|45791D208|04/01/25|2.64|2.64|2.52|2.60|2.52|.04|2076|9|0|0|0|2076|0|0|0|1166|2076|2076|2076|5237.64|Q
LUCY W|45791D117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/25|3.97|4.15|3.65|3.97|3.92|.36|18544|267|1|0|0|15194|3350|0|0|2403|18544|18544|18544|72687.47|A
LULU|550021109|04/01/25|281.95|283.11|277.61|279.79|280.54|-3.22|174982|5679|0|0|0|174982|0|0|0|117972|174982|174982|174982|49089197.27|Q
LUMN|550241103|04/01/25|3.90|3.97|3.82|3.84|3.88|-.08|1647235|7687|64|16|5|1274425|186510|115136|71164|660477|1647235|1647235|1647235|6394422.84|N
LUNG|745848101|04/01/25|6.71|7.03|6.59|6.88|6.89|.14|11659|312|0|0|0|11659|0|0|0|4035|11659|11659|11659|80351.71|Q
LUNR|46125A100|04/01/25|7.57|7.58|7.17|7.48|7.39|.04|532924|4710|7|5|1|465355|21697|32460|13412|209840|532924|532924|532924|3937911.06|Q
LUV|844741108|04/01/25|32.74|33.15|31.29|31.61|32.11|-2.01|1064940|12292|5|1|0|1042398|14797|7745|0|841511|1064940|1064940|1064940|34197720.75|N
LUX|87975E305|04/01/25|21.13|21.13|21.05|21.09|21.05|.04|327|8|0|0|0|327|0|0|0|1|327|327|327|6884.97|P
LVHD|52468L406|04/01/25|40.80|40.88|40.60|40.80|40.71|-.16|6404|61|0|0|0|6404|0|0|0|5303|6404|6404|6404|260689.98|Q
LVHI|52468L505|04/01/25|32.40|32.43|32.23|32.42|32.34|.05|16910|158|0|0|0|16910|0|0|0|6080|16910|16910|16910|546864.00|Z
LVLU|55003A108|04/01/25|0.42|0.45|0.42|0.44|0.44|.03|11909|35|1|0|0|7479|4430|0|0|10865|11909|11909|11909|5297.54|Q
LVO|53814X102|04/01/25|0.71|0.73|0.68|0.71|0.70|.01|28142|107|1|2|0|12743|3065|12334|0|19468|28142|28142|28142|19729.35|Q
LVOL|025072513|04/01/25|0.00|54.24|54.24|54.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO|G5391L102|04/01/25|3.04|3.04|2.93|3.04|2.95|-.01|155|6|0|0|0|155|0|0|0|0|155|155|155|457.60|Q
LVRO W|G5391L110|04/01/25|0.08|0.08|0.08|0.00|0.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.08|Q
LVS|517834107|04/01/25|38.84|39.29|38.71|39.16|39.04|.53|180989|3089|0|0|0|180989|0|0|0|82449|180989|180989|180989|7065250.61|N
LVTX|N51517105|04/01/25|1.25|1.26|1.23|1.24|1.25|-.01|4487|18|0|0|0|4487|0|0|0|3318|4487|4487|4487|5595.07|Q
LVWR|53838J105|04/01/25|2.07|2.12|2.07|2.09|2.12|.05|295|16|0|0|0|295|0|0|0|162|295|295|295|624.47|N
LVWR WS|53838J113|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/25|54.00|54.18|52.10|53.27|52.98|-.03|163632|3325|0|0|0|163632|0|0|0|114886|163632|163632|163632|8668647.08|N
LWAY|531914109|04/01/25|24.36|24.68|24.36|24.68|24.49|.21|2721|83|0|0|0|2721|0|0|0|609|2721|2721|2721|66643.25|Q
LWLG|532275104|04/01/25|1.03|1.04|0.98|0.98|0.99|-.05|128349|421|13|1|0|82185|36675|9489|0|43728|128349|128349|128349|127133.63|Q
LX|528877103|04/01/25|10.19|10.47|10.02|10.25|10.26|.17|162226|2192|0|0|0|162226|0|0|0|83036|162226|162226|162226|1665199.19|Q
LXEH|53934A206|04/01/25|20.35|37.43|20.35|24.53|28.58|4.84|22877|813|2|0|0|17581|5296|0|0|6234|22877|22877|22877|653851.46|Q
LXEO|52886X107|04/01/25|3.33|3.35|2.92|3.14|3.13|-.31|20305|294|1|0|0|18057|2248|0|0|9327|20305|20305|20305|63515.98|Q
LXFR|G5698W116|04/01/25|11.94|11.94|11.68|11.72|11.73|-.15|4222|120|0|0|0|4222|0|0|0|1287|4222|4222|4222|49508.98|N
LXP|529043101|04/01/25|8.63|8.77|8.57|8.68|8.65|.03|53509|501|0|0|0|53509|0|0|0|27800|53509|53509|53509|462799.41|N
LXP PRC|529043309|04/01/25|45.82|45.91|45.82|45.87|45.87|.27|452|12|0|0|0|452|0|0|0|0|452|452|452|20733.96|N
LXRX|528872302|04/01/25|0.46|0.54|0.44|0.47|0.49|.01|2192932|5439|136|35|12|1337677|431298|240985|182972|1054427|2192932|2192932|2192932|1064729.57|Q
LXU|502160104|04/01/25|6.56|6.65|6.41|6.54|6.50|-.06|9530|171|0|0|0|9530|0|0|0|4964|9530|9530|9530|61903.29|N
LYB|N53745100|04/01/25|69.84|70.07|69.12|70.03|69.74|-.37|122000|2282|1|0|0|118023|3977|0|0|88285|122000|122000|122000|8507735.26|N
LYEL|55083R104|04/01/25|0.55|0.55|0.48|0.49|0.50|-.05|25529|291|0|0|0|25529|0|0|0|8131|25529|25529|25529|12802.56|Q
LYFT|55087P104|04/01/25|11.86|12.27|11.76|12.25|12.06|.39|1095363|6911|22|2|0|1018985|63746|12632|0|462668|1095363|1095363|1095363|13215485.63|Q
LYG|539439109|04/01/25|3.81|3.83|3.77|3.80|3.80|-.03|1031449|969|70|17|21|313021|244070|127055|347303|696102|1031449|1031449|1031449|3920908.63|N
LYLD|132061771|04/01/25|25.79|25.79|25.79|25.49|25.79|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|103.16|Z
LYRA|55234L105|04/01/25|0.13|0.13|0.12|0.12|0.12|-.01|99795|214|2|2|2|38091|7016|14432|40256|40697|99795|99795|99795|12256.41|Q
LYTS|50216C108|04/01/25|16.93|17.45|16.93|17.33|17.30|.30|5307|262|0|0|0|5307|0|0|0|2366|5307|5307|5307|91803.32|Q
LYV|538034109|04/01/25|130.30|133.51|129.43|132.05|131.34|1.37|105168|2851|0|0|0|105168|0|0|0|84323|105168|105168|105168|13812738.46|N
LZ|52466B103|04/01/25|8.44|8.73|8.43|8.72|8.60|.11|95791|1163|0|0|0|95791|0|0|0|38973|95791|95791|95791|823512.61|Q
LZB|505336107|04/01/25|38.94|39.70|38.84|39.60|39.41|.50|9684|281|0|0|0|9684|0|0|0|8245|9684|9684|9684|381638.87|N
LZM|G5568L109|04/01/25|4.13|4.13|3.94|3.97|4.02|-.21|3159|59|0|0|0|3159|0|0|0|2022|3159|3159|3159|12705.27|N
LZM WS|G5568L117|04/01/25|0.41|0.41|0.25|0.25|0.28|-.21|536|9|0|0|0|536|0|0|0|0|536|536|536|149.45|N
LZMH|G57Y3D109|04/01/25|7.33|7.80|6.92|7.10|7.11|.19|90628|273|7|0|0|68523|22105|0|0|60026|90628|90628|90628|644482.09|Q
M|55616P104|04/01/25|12.81|13.04|12.74|12.87|12.87|.30|445345|3450|5|5|0|389688|14924|40733|0|186085|445345|445345|445345|5732513.59|N
MA|57636Q104|04/01/25|546.69|551.03|544.17|548.59|547.43|.72|184275|7427|0|0|0|184275|0|0|0|129762|184275|184275|184275|100877530.74|N
MAA|59522J103|04/01/25|167.56|168.19|166.38|167.44|166.99|-.12|13041|616|0|0|0|13041|0|0|0|9862|13041|13041|13041|2177761.73|N
MAA PRI|59522J889|04/01/25|0.00|55.57|55.57|55.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/25|17.18|17.35|16.90|17.07|17.08|-.12|70019|1205|1|0|0|67803|2216|0|0|39415|70019|70019|70019|1195976.03|N
MACI|G6004G100|04/01/25|10.26|10.26|10.26|10.26|10.26|10.26|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|10259.50|Q
MACI U|G6004G126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/01/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/25|23.23|23.33|23.23|23.33|23.26|.13|931|10|0|0|0|931|0|0|0|808|931|931|931|21656.18|P
MAG|55903Q104|04/01/25|15.19|15.45|15.10|15.33|15.28|.12|44982|487|1|0|0|41845|3137|0|0|19771|44982|44982|44982|687264.86|A
MAGA|26922A628|04/01/25|48.24|48.52|48.24|48.52|47.95|.08|4|2|0|0|0|4|0|0|0|3|4|4|4|191.78|Z
MAGG|557441300|04/01/25|20.37|20.37|20.37|20.37|20.37|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6111.00|P
MAGN|55939A107|04/01/25|18.19|18.34|17.81|18.16|18.08|-.02|8096|206|0|0|0|8096|0|0|0|4982|8096|8096|8096|146395.09|N
MAGS|53656G498|04/01/25|45.72|46.97|45.66|46.64|46.44|.74|506677|3332|11|0|0|474203|32474|0|0|371266|506677|506677|506677|23529588.89|Z
MAGX|77926X700|04/01/25|31.13|32.55|31.13|32.50|32.02|1.24|4111|154|0|0|0|4111|0|0|0|2624|4111|4111|4111|131623.46|Z
MAIA|552641102|04/01/25|1.53|1.55|1.46|1.50|1.51|-.02|3618|39|0|0|0|3618|0|0|0|2887|3618|3618|3618|5461.99|A
MAIN|56035L104|04/01/25|56.66|57.81|56.65|57.70|57.22|1.14|11279|402|0|0|0|11279|0|0|0|4942|11279|11279|11279|645379.82|N
MAKX|74347G481|04/01/25|35.85|35.87|35.85|35.87|35.85|.02|106|1|0|0|0|106|0|0|0|106|106|106|106|3800.10|P
MAMA|56146T103|04/01/25|6.49|6.55|6.33|6.33|6.44|-.18|7245|130|0|0|0|7245|0|0|0|4325|7245|7245|7245|46637.10|Q
MAMB|66538H260|04/01/25|22.87|22.90|22.87|22.88|22.89|.08|8249|18|0|0|0|8249|0|0|0|0|8249|8249|8249|188827.18|Z
MAMO|57628N101|04/01/25|2.65|2.69|2.65|2.69|2.65|.03|454|11|0|0|0|454|0|0|0|188|454|454|454|1204.77|Q
MAN|56418H100|04/01/25|58.04|58.66|57.79|58.64|58.31|.75|14278|410|0|0|0|14278|0|0|0|8603|14278|14278|14278|832566.31|N
MANH|562750109|04/01/25|173.06|175.00|171.25|174.77|172.91|1.65|29611|1137|0|0|0|29611|0|0|0|12839|29611|29611|29611|5120031.98|Q
MANU|G5784H106|04/01/25|13.00|13.17|12.93|13.11|13.11|.03|5945|108|0|0|0|5945|0|0|0|4402|5945|5945|5945|77959.37|N
MAPP|41151J836|04/01/25|0.00|23.05|23.05|23.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/01/25|1.14|1.14|1.11|1.14|1.13|.01|97610|486|2|0|0|93002|4608|0|0|20515|97610|97610|97610|110631.98|Q
MAPS W|92971A117|04/01/25|0.02|0.02|0.02|0.02|0.02|-.01|5000|0|1|0|0|0|5000|0|0|5000|5000|5000|5000|117.50|Q
MAR|571903202|04/01/25|236.74|238.77|233.67|238.16|236.87|.01|71184|2212|0|0|0|71184|0|0|0|39761|71184|71184|71184|16861144.01|Q
MARA|565788106|04/01/25|11.67|11.91|11.06|11.84|11.56|.35|2006628|12617|64|18|6|1613501|191642|121333|80152|1267274|2006628|2006628|2006628|23206537.96|Q
MARB|33740J203|04/01/25|19.95|20.02|19.95|20.02|20.02|.05|1360|6|0|0|0|1360|0|0|0|176|1360|1360|1360|27223.00|P
MARM|33740U612|04/01/25|31.33|31.39|31.32|31.34|31.35|-.02|4880|8|0|0|0|4880|0|0|0|2302|4880|4880|4880|153000.44|Z
MARO|88636R602|04/01/25|20.32|20.47|19.60|20.47|20.02|.48|4386|128|0|0|0|4386|0|0|0|895|4386|4386|4386|87816.43|P
MART|00888H810|04/01/25|33.34|33.55|33.34|33.55|33.38|.08|432|2|0|0|0|432|0|0|0|432|432|432|432|14421.88|P
MARU|00888H489|04/01/25|0.00|24.11|24.11|24.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/25|30.95|31.06|30.94|31.06|30.98|.07|973|11|0|0|0|973|0|0|0|973|973|973|973|30144.29|P
MARZ|53656F748|04/01/25|30.35|30.35|30.34|30.34|30.33|.02|122|3|0|0|0|122|0|0|0|0|122|122|122|3700.12|Z
MAS|574599106|04/01/25|69.38|69.93|68.66|69.84|69.55|.33|59495|1527|0|0|0|59495|0|0|0|31818|59495|59495|59495|4137923.73|N
MASI|574795100|04/01/25|166.63|168.50|164.79|167.62|166.83|1.03|15876|629|0|0|0|15876|0|0|0|12873|15876|15876|15876|2648539.85|Q
MASK|G8849D110|04/01/25|3.65|3.67|3.48|3.50|3.57|-.20|15178|30|2|0|0|6227|8951|0|0|1204|15178|15178|15178|54190.06|Q
MASS|65443P102|04/01/25|4.50|4.52|4.06|4.06|4.24|-.38|38689|419|2|0|0|31249|7440|0|0|30513|38689|38689|38689|164226.41|Q
MAT|577081102|04/01/25|19.43|19.66|19.30|19.41|19.48|-.01|157954|1925|0|0|0|157954|0|0|0|85773|157954|157954|157954|3077286.24|Q
MATH|G28365107|04/01/25|1.69|1.93|1.68|1.91|1.83|.21|4159|45|0|0|0|4159|0|0|0|2210|4159|4159|4159|7616.12|Q
MATV|808541106|04/01/25|6.12|6.31|6.12|6.30|6.24|.07|8282|222|0|0|0|8282|0|0|0|2195|8282|8282|8282|51705.55|N
MATW|577128101|04/01/25|22.14|22.34|21.87|21.87|22.07|-.37|6783|408|0|0|0|6783|0|0|0|4566|6783|6783|6783|149698.37|Q
MATX|57686G105|04/01/25|128.01|131.25|128.01|131.25|130.39|3.09|7899|336|0|0|0|7899|0|0|0|3023|7899|7899|7899|1029976.63|N
MAV|723762100|04/01/25|8.43|8.43|8.42|8.42|8.43|.07|224|10|0|0|0|224|0|0|0|131|224|224|224|1887.48|N
MAVF|02072Q812|04/01/25|95.65|96.53|95.65|96.53|96.04|0.00|8|2|0|0|0|8|0|0|0|3|8|8|8|768.35|P
MAX|58450V104|04/01/25|9.17|9.24|9.00|9.00|9.11|-.24|9634|262|0|0|0|9634|0|0|0|4753|9634|9634|9634|87793.39|N
MAXI|82889N673|04/01/25|20.39|21.03|19.79|20.88|20.39|1.02|9839|178|1|0|0|7039|2800|0|0|564|9839|9839|9839|200602.12|Q
MAXJ|46438G612|04/01/25|25.72|25.82|25.72|25.81|25.78|.02|513|6|0|0|0|513|0|0|0|100|513|513|513|13224.36|Z
MAXN|Y58473128|04/01/25|3.02|3.13|2.95|3.04|3.01|.09|8203|87|1|0|0|4212|3991|0|0|7694|8203|8203|8203|24668.31|Q
MAYA|G6001J107|04/01/25|9.92|9.97|9.92|9.97|9.92|.05|1949|2|0|0|0|1949|0|0|0|1949|1949|1949|1949|19334.08|Q
MAYA R|G6001J131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/01/25|0.00|27.74|27.74|27.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYS|578473100|04/01/25|38.21|38.21|38.21|0.00|38.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.21|Q
MAYT|00888H760|04/01/25|32.60|32.90|32.60|32.90|32.60|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3260.00|P
MAYU|00888H596|04/01/25|26.83|27.16|26.83|27.16|27.13|.10|130|3|0|0|0|130|0|0|0|130|130|130|130|3526.50|Z
MAYW|00888H752|04/01/25|0.00|30.72|30.72|30.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/01/25|29.09|29.15|29.04|29.04|29.09|.30|399|9|0|0|0|399|0|0|0|117|399|399|399|11605.23|Z
MAZE|578784100|04/01/25|11.01|11.01|9.62|9.88|9.98|-1.13|22307|421|0|0|0|22307|0|0|0|16898|22307|22307|22307|222606.10|Q
MBAV|G63212107|04/01/25|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/25|93.74|94.01|93.72|93.80|93.87|.03|167475|997|0|0|0|167475|0|0|0|138959|167475|167475|167475|15720323.81|Q
MBBB|92189H854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/01/25|13.02|13.23|12.95|13.01|13.04|-.05|14772|279|0|0|0|14772|0|0|0|7290|14772|14772|14772|192585.30|N
MBCC|66538H252|04/01/25|33.53|33.57|33.22|33.48|33.36|.02|4772|18|0|0|0|4772|0|0|0|1563|4772|4772|4772|159200.68|Z
MBCN|596304204|04/01/25|27.50|27.50|27.02|27.02|27.52|-.93|73|13|0|0|0|73|0|0|0|69|73|73|73|2009.04|Q
MBI|55262C100|04/01/25|4.96|4.96|4.66|4.72|4.76|-.26|25534|432|0|0|0|25534|0|0|0|13882|25534|25534|25534|121601.11|N
MBIN|58844R108|04/01/25|36.85|36.88|36.26|36.84|36.62|-.16|4098|260|0|0|0|4098|0|0|0|1932|4098|4098|4098|150064.49|Q
MBIN L|58844R850|04/01/25|24.86|24.98|24.86|24.94|24.89|-.01|862|8|0|0|0|862|0|0|0|459|862|862|862|21452.86|Q
MBIN M|58844R884|04/01/25|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/01/25|20.21|20.45|20.20|20.45|20.21|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4041.00|Q
MBIO|62818Q302|04/01/25|1.30|1.30|1.20|1.29|1.24|.07|4634|35|0|0|0|4634|0|0|0|3238|4634|4634|4634|5767.19|Q
MBLY|60741F104|04/01/25|14.38|14.67|13.54|14.51|14.25|.11|296191|3414|3|1|0|283591|7500|5100|0|134712|296191|296191|296191|4220478.91|Q
MBND|78470P705|04/01/25|27.30|27.30|27.30|27.30|27.30|.01|440|3|0|0|0|440|0|0|0|0|440|440|440|12012.00|Z
MBNE|78470P853|04/01/25|29.08|29.08|28.96|28.96|29.01|-.19|320|6|0|0|0|320|0|0|0|0|320|320|320|9282.60|Z
MBNK P|58403B205|04/01/25|0.00|25.62|25.62|25.62|25.33|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|25.33|Q
MBOT|59503A204|04/01/25|1.51|1.52|1.47|1.50|1.50|0.00|28839|292|0|0|0|28839|0|0|0|16348|28839|28839|28839|43392.86|Q
MBOX|02072L847|04/01/25|33.16|33.23|33.16|33.23|33.16|.08|222|2|0|0|0|222|0|0|0|20|222|222|222|7361.32|P
MBRX|60855D309|04/01/25|0.99|1.01|0.94|0.96|0.99|-.01|22750|223|1|0|0|19770|2980|0|0|8714|22750|22750|22750|22624.32|Q
MBS|03463K737|04/01/25|8.67|8.67|8.67|8.67|8.67|.02|400|2|0|0|0|400|0|0|0|300|400|400|400|3468.00|Q
MBSD|33939L779|04/01/25|20.58|20.66|20.58|20.65|20.66|0.00|743|9|0|0|0|743|0|0|0|400|743|743|743|15348.56|P
MBSF|92046L338|04/01/25|25.45|25.50|25.45|25.48|25.49|.02|484|5|0|0|0|484|0|0|0|100|484|484|484|12334.80|P
MBUU|56117J100|04/01/25|30.44|31.35|30.44|30.64|30.82|-.15|16391|525|0|0|0|16391|0|0|0|12765|16391|16391|16391|505114.50|Q
MBWM|587376104|04/01/25|43.62|43.62|43.26|43.47|43.36|-.06|628|72|0|0|0|628|0|0|0|247|628|628|628|27230.86|Q
MBX|55287L101|04/01/25|7.23|7.51|6.77|6.84|7.05|-.53|9540|249|0|0|0|9540|0|0|0|8325|9540|9540|9540|67252.28|Q
MC|60786M105|04/01/25|57.95|58.79|57.47|58.39|58.16|.03|30717|755|1|0|0|26417|4300|0|0|13472|30717|30717|30717|1786550.08|N
MCB|591774104|04/01/25|55.29|55.47|55.29|55.33|55.37|-.66|1503|154|0|0|0|1503|0|0|0|1150|1503|1503|1503|83226.97|N
MCBS|59165J105|04/01/25|27.23|27.62|27.23|27.62|27.41|-.09|421|35|0|0|0|421|0|0|0|262|421|421|421|11540.08|Q
MCD|580135101|04/01/25|313.66|314.71|311.14|313.57|313.36|1.22|89213|2308|2|1|0|79394|4706|5113|0|65688|89213|89213|89213|27956125.17|N
MCFT|57637H103|04/01/25|17.39|17.39|17.18|17.21|17.32|.01|2048|109|0|0|0|2048|0|0|0|1362|2048|2048|2048|35463.84|Q
MCH|577125834|04/01/25|24.28|24.51|24.28|24.42|24.39|.07|379|6|0|0|0|379|0|0|0|9|379|379|379|9243.92|P
MCHI|46429B671|04/01/25|54.44|54.72|54.16|54.55|54.43|.14|206331|2058|0|0|0|206331|0|0|0|81786|206331|206331|206331|11231608.46|Q
MCHP|595017104|04/01/25|48.39|48.63|47.22|48.50|47.99|.03|461532|7700|2|0|0|456632|4900|0|0|163992|461532|461532|461532|22149028.34|Q
MCHP P|595017302|04/01/25|49.62|49.89|49.00|49.55|49.50|-.40|83750|356|3|2|0|55659|13039|15052|0|63976|83750|83750|83750|4145207.60|Q
MCHS|577125735|04/01/25|0.00|28.15|28.15|28.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/01/25|1.64|1.64|1.58|1.58|1.68|-.06|1182|4|0|0|0|1182|0|0|0|100|1182|1182|1182|1982.48|Q
MCI|06759X107|04/01/25|23.25|23.25|22.41|22.41|22.74|-1.06|751|18|0|0|0|751|0|0|0|413|751|751|751|17075.14|N
MCK|58155Q103|04/01/25|676.45|676.45|669.05|674.05|672.94|.21|24202|1195|0|0|0|24202|0|0|0|13204|24202|24202|24202|16286425.82|N
MCN|557437100|04/01/25|6.18|6.19|6.14|6.14|6.16|.02|7941|57|0|0|0|7941|0|0|0|4477|7941|7941|7941|48907.55|N
MCO|615369105|04/01/25|463.60|469.51|463.00|468.62|467.36|2.77|26898|1477|0|0|0|26898|0|0|0|17995|26898|26898|26898|12570976.13|N
MCR|552727109|04/01/25|6.27|6.31|6.27|6.31|6.29|.03|4140|31|0|0|0|4140|0|0|0|1781|4140|4140|4140|26039.38|N
MCRB|81750R102|04/01/25|0.71|0.71|0.67|0.67|0.70|-.03|29927|95|1|0|0|24927|5000|0|0|22255|29927|29927|29927|20845.89|Q
MCRI|609027107|04/01/25|77.23|78.66|77.23|78.66|78.40|.97|5134|321|0|0|0|5134|0|0|0|2083|5134|5134|5134|402485.82|Q
MCRP|G6083M101|04/01/25|3.00|3.00|2.90|2.90|2.99|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|598.00|A
MCS|566330106|04/01/25|16.56|16.70|16.56|16.70|16.62|.02|2279|77|0|0|0|2279|0|0|0|1004|2279|2279|2279|37881.31|N
MCSE|35473P454|04/01/25|13.17|13.28|13.17|13.24|13.23|.03|5559|18|0|0|0|5559|0|0|0|5521|5559|5559|5559|73520.57|Q
MCTR|G2588N108|04/01/25|7.20|7.54|7.20|7.35|7.43|.17|2656|131|0|0|0|2656|0|0|0|760|2656|2656|2656|19738.47|Q
MCVT|59982U200|04/01/25|1.66|1.67|1.60|1.60|1.67|-.02|202|5|0|0|0|202|0|0|0|2|202|202|202|336.45|Q
MCW|60646V105|04/01/25|7.84|7.96|7.83|7.93|7.91|.03|102122|1152|0|0|0|102122|0|0|0|55307|102122|102122|102122|807881.61|Q
MCY|589400100|04/01/25|56.00|56.88|55.85|56.15|56.28|.24|7533|338|0|0|0|7533|0|0|0|5208|7533|7533|7533|423947.16|N
MD|58502B106|04/01/25|14.31|14.66|14.24|14.51|14.47|.01|12665|420|0|0|0|12665|0|0|0|5766|12665|12665|12665|183262.05|N
MDAI|84757T105|04/01/25|1.18|1.23|1.11|1.22|1.18|.07|10105|119|0|0|0|10105|0|0|0|4445|10105|10105|10105|11915.91|Q
MDAI W|84757T113|04/01/25|0.28|0.28|0.27|0.27|0.28|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|27.64|Q
MDB|60937P106|04/01/25|175.25|178.00|171.13|176.62|175.72|1.25|85308|2220|0|0|0|85308|0|0|0|48432|85308|85308|85308|14990076.48|Q
MDBH|55285N109|04/01/25|6.10|6.30|6.10|6.30|6.10|.14|5937|13|1|0|0|3537|2400|0|0|3646|5937|5937|5937|36218.70|Q
MDCP|92647X848|04/01/25|27.31|27.31|27.31|0.00|27.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.31|Q
MDCX|58471K202|04/01/25|3.83|4.01|3.83|3.96|3.98|.24|1256|10|0|0|0|1256|0|0|0|1100|1256|1256|1256|5004.34|Q
MDCX W|58471K111|04/01/25|0.60|0.82|0.60|0.82|0.70|.12|1104|13|0|0|0|1104|0|0|0|1|1104|1104|1104|768.92|Q
MDEV|33738R639|04/01/25|0.00|19.95|19.95|19.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/25|330.03|334.07|323.26|324.15|326.77|-7.34|9327|919|0|0|0|9327|0|0|0|7721|9327|9327|9327|3047754.78|Q
MDIA|58450D104|04/01/25|1.10|1.26|1.10|1.19|1.19|.04|3911|13|0|0|0|3911|0|0|0|2875|3911|3911|3911|4640.86|Q
MDIV|33738R100|04/01/25|16.35|16.40|16.35|16.40|16.35|.04|501|2|0|0|0|501|0|0|0|500|501|501|501|8191.14|Q
MDLV|02072L482|04/01/25|27.03|27.16|27.03|27.16|27.04|.02|101|2|0|0|0|101|0|0|0|101|101|101|101|2730.71|Z
MDLZ|609207105|04/01/25|68.15|68.15|67.26|67.67|67.60|-.19|583847|8559|0|0|0|583847|0|0|0|541745|583847|583847|583847|39469054.20|Q
MDPL|66537J846|04/01/25|26.30|26.34|26.24|26.28|26.27|.03|1303|17|0|0|0|1303|0|0|0|628|1303|1303|1303|34225.05|Z
MDRR|58403P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|04/01/25|27.85|27.90|27.85|27.90|27.85|.08|38|1|0|0|0|38|0|0|0|38|38|38|38|1058.30|N
MDT|G5960L103|04/01/25|88.79|89.43|88.24|88.51|88.74|-1.35|282245|4705|1|0|0|278651|3594|0|0|142628|282245|282245|282245|25046056.94|N
MDU|552690109|04/01/25|16.81|17.04|16.72|16.94|16.88|.03|83811|1296|1|0|0|81749|2062|0|0|64139|83811|83811|83811|1415123.13|N
MDV|60784B101|04/01/25|15.93|16.11|15.93|16.01|15.87|.06|596|36|0|0|0|596|0|0|0|16|596|596|596|9457.57|N
MDV PRA|60784B200|04/01/25|24.03|24.03|24.01|24.01|24.04|-.29|195|5|0|0|0|195|0|0|0|0|195|195|195|4686.95|N
MDWD|M68830112|04/01/25|15.40|16.17|15.22|16.08|15.82|.54|4981|140|0|0|0|4981|0|0|0|3318|4981|4981|4981|78807.22|Q
MDXG|602496101|04/01/25|7.60|7.61|7.48|7.51|7.53|-.09|26005|492|0|0|0|26005|0|0|0|12866|26005|26005|26005|195821.34|Q
MDXH|B5950S113|04/01/25|1.44|1.46|1.41|1.45|1.43|.01|3747|20|0|0|0|3747|0|0|0|3036|3747|3747|3747|5348.15|Q
MDY|78467Y107|04/01/25|532.95|538.35|527.41|536.37|534.61|2.89|218307|2982|0|1|1|194175|0|5902|18230|124106|218307|218307|218307|116709523.39|P
MDYG|78464A821|04/01/25|79.34|80.20|78.68|80.03|79.68|.57|10837|116|0|0|0|10837|0|0|0|4014|10837|10837|10837|863486.84|P
MDYV|78464A839|04/01/25|76.97|77.59|76.24|77.22|77.01|.17|8480|93|0|0|0|8480|0|0|0|4910|8480|8480|8480|653014.60|P
MEAR|46431W838|04/01/25|50.12|50.12|50.12|50.12|50.12|-.12|3064|20|0|0|0|3064|0|0|0|3064|3064|3064|3064|153567.69|Z
MEC|578605107|04/01/25|13.43|13.71|13.43|13.71|13.55|.27|703|75|0|0|0|703|0|0|0|146|703|703|703|9526.33|N
MED|58470H101|04/01/25|13.48|13.49|12.94|13.13|13.17|-.34|8885|237|0|0|0|8885|0|0|0|6746|8885|8885|8885|116975.19|N
MEDI|41151J869|04/01/25|25.09|25.09|24.62|24.62|25.09|-.76|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|P
MEDP|58506Q109|04/01/25|308.69|308.69|295.45|297.73|298.90|-6.77|50237|1617|0|0|0|50237|0|0|0|38384|50237|50237|50237|15015873.52|Q
MEDX|53656G563|04/01/25|0.00|26.84|26.84|26.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/25|14.37|14.40|13.45|13.60|13.83|-.67|6019|204|0|0|0|6019|0|0|0|4844|6019|6019|6019|83219.38|N
MEGI|56064Q107|04/01/25|13.35|13.44|13.35|13.43|13.40|.11|4898|41|0|0|0|4898|0|0|0|2035|4898|4898|4898|65654.88|N
MEGL|G5865E121|04/01/25|1.53|1.53|1.39|1.39|1.46|.03|1114|9|0|0|0|1114|0|0|0|891|1114|1114|1114|1626.77|Q
MEI|591520200|04/01/25|6.31|6.48|6.27|6.40|6.41|.04|9909|203|0|0|0|9909|0|0|0|5361|9909|9909|9909|63527.44|N
MEIP|55279B301|04/01/25|2.20|2.20|2.18|2.18|2.20|-.08|911|2|0|0|0|911|0|0|0|11|911|911|911|2004.42|Q
MELI|58733R102|04/01/25|1950.10|1950.10|1908.50|1912.84|1921.13|-37.81|36558|2601|0|0|0|36558|0|0|0|18598|36558|36558|36558|70232738.74|Q
MEM|577125818|04/01/25|29.27|29.44|29.27|29.44|29.40|.13|102|3|0|0|0|102|0|0|0|0|102|102|102|2998.68|P
MEMS|577125743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/25|27.87|28.05|27.87|28.05|27.83|.05|24|3|0|0|0|24|0|0|0|0|24|24|24|667.96|P
MEOH|59151K108|04/01/25|34.74|34.99|34.00|34.34|34.44|-.71|31978|886|0|0|0|31978|0|0|0|13688|31978|31978|31978|1101369.16|Q
MER PRK|060505179|04/01/25|25.77|25.77|25.73|25.73|25.73|.02|452|7|0|0|0|452|0|0|0|0|452|452|452|11632.18|N
MERC|588056101|04/01/25|6.10|6.17|5.86|5.91|5.99|-.24|10545|240|0|0|0|10545|0|0|0|4783|10545|10545|10545|63160.54|Q
MESA|590479135|04/01/25|0.81|0.81|0.79|0.79|0.82|0.00|202|3|0|0|0|202|0|0|0|202|202|202|202|165.56|Q
MESO|590717401|04/01/25|12.02|12.11|11.85|11.90|11.94|-.55|7345|103|0|0|0|7345|0|0|0|5102|7345|7345|7345|87671.68|Q
MET|59156R108|04/01/25|80.31|81.50|79.48|81.18|80.86|.90|130096|3151|0|0|0|130096|0|0|0|78689|130096|130096|130096|10519614.70|N
MET PRA|59156R504|04/01/25|23.79|23.88|23.75|23.75|23.83|-.01|425|7|0|0|0|425|0|0|0|0|425|425|425|10126.33|N
MET PRE|59156R876|04/01/25|23.75|23.75|23.50|23.50|23.54|-.08|583|16|0|0|0|583|0|0|0|0|583|583|583|13722.91|N
MET PRF|59156R850|04/01/25|19.72|19.86|19.72|19.82|19.82|-.03|3539|42|0|0|0|3539|0|0|0|0|3539|3539|3539|70142.14|N
META|30303M102|04/01/25|570.57|589.86|570.48|585.95|582.12|9.45|631320|28276|5|0|0|615343|15977|0|0|324064|631320|631320|631320|367502124.68|Q
METC|75134P600|04/01/25|8.20|8.79|8.19|8.50|8.50|.27|21005|428|1|0|0|18648|2357|0|0|13651|21005|21005|21005|178452.35|Q
METC B|75134P501|04/01/25|7.04|7.22|7.04|7.22|7.14|.11|405|16|0|0|0|405|0|0|0|202|405|405|405|2890.24|Q
METC L|75134P402|04/01/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/01/25|0.00|24.84|24.84|24.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/25|20.00|20.00|19.33|19.46|19.52|-.33|8602|63|0|0|0|8602|0|0|0|6698|8602|8602|8602|167929.80|Q
METU|25461A809|04/01/25|29.78|31.51|29.78|31.39|30.89|1.04|19409|158|1|0|0|16883|2526|0|0|7640|19409|19409|19409|599493.76|Q
METV|53656F417|04/01/25|13.59|13.73|13.44|13.69|13.61|.20|60360|234|1|0|1|36630|4007|0|19723|29209|60360|60360|60360|821498.09|P
MEXX|25460E281|04/01/25|11.01|11.68|10.82|11.68|11.26|.70|23707|209|0|0|0|23707|0|0|0|16064|23707|23707|23707|266989.68|P
MFA|55272X607|04/01/25|10.20|10.38|10.19|10.35|10.33|.07|28952|416|0|0|0|28952|0|0|0|15057|28952|28952|28952|299024.34|N
MFA PRB|55272X409|04/01/25|21.20|21.48|21.20|21.48|21.29|.38|892|9|0|0|0|892|0|0|0|0|892|892|892|18987.80|N
MFA PRC|55272X508|04/01/25|24.79|24.80|24.76|24.77|24.79|-.06|1801|8|0|0|0|1801|0|0|0|0|1801|1801|1801|44648.24|N
MFAN|55272X706|04/01/25|25.19|25.19|25.14|25.14|25.11|.03|29|2|0|0|0|29|0|0|0|29|29|29|29|728.08|N
MFAO|55272X805|04/01/25|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/25|31.20|31.82|30.79|31.76|31.56|.60|153307|1496|0|0|0|153307|0|0|0|124608|153307|153307|153307|4838343.36|N
MFDX|72202L371|04/01/25|31.73|31.79|31.73|31.79|31.74|-.18|512|13|0|0|0|512|0|0|0|48|512|512|512|16252.05|P
MFEM|72202L389|04/01/25|18.91|19.00|18.90|19.00|18.95|-.07|2166|11|0|0|0|2166|0|0|0|150|2166|2166|2166|41038.20|P
MFG|60687Y109|04/01/25|5.42|5.44|5.40|5.43|5.42|-.08|44292|135|2|0|0|39692|4600|0|0|32610|44292|44292|44292|240117.53|N
MFH|G59467202|04/01/25|5.77|5.85|5.50|5.76|5.75|.37|4348|118|0|0|0|4348|0|0|0|1441|4348|4348|4348|25007.89|Q
MFI|G6065C113|04/01/25|0.62|0.63|0.59|0.59|0.62|-.01|10661|19|2|0|0|5692|4969|0|0|3225|10661|10661|10661|6585.63|Q
MFIC|03761U502|04/01/25|12.89|12.94|12.82|12.87|12.88|0.00|13275|207|0|0|0|13275|0|0|0|11617|13275|13275|13275|170955.23|Q
MFIC L|03761U601|04/01/25|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/25|8.79|8.79|8.60|8.77|8.65|.05|187|15|0|0|0|187|0|0|0|70|187|187|187|1616.64|Q
MFLX|33740F508|04/01/25|0.00|16.93|16.93|16.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/01/25|5.31|5.37|5.31|5.37|5.35|.06|12801|70|0|0|0|12801|0|0|0|3433|12801|12801|12801|68446.46|N
MFSB|55286W108|04/01/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|04/01/25|22.66|22.68|22.54|22.68|22.62|.19|2559|7|0|0|0|2559|0|0|0|2559|2559|2559|2559|57882.03|N
MFSI|55286W405|04/01/25|25.78|25.78|25.75|25.75|25.75|.03|5|3|0|0|0|5|0|0|0|0|5|5|5|128.73|N
MFSM|55286W306|04/01/25|24.63|24.63|24.63|24.63|24.63|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|9852.00|N
MFSV|55286W504|04/01/25|0.00|24.56|24.56|24.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/25|21.58|21.60|21.58|21.60|21.59|-.02|366|4|0|0|0|366|0|0|0|0|366|366|366|7902.94|Z
MFUS|72202L363|04/01/25|49.84|50.01|49.47|50.01|49.81|-.21|435|9|0|0|0|435|0|0|0|331|435|435|435|21665.18|P
MFUT|88636J337|04/01/25|0.00|15.59|15.59|15.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/25|10.51|10.51|10.38|10.48|10.46|-.09|6653|174|0|0|0|6653|0|0|0|2333|6653|6653|6653|69575.01|N
MGA|559222401|04/01/25|33.77|34.46|33.32|34.23|34.12|.23|109520|1535|0|0|0|109520|0|0|0|71638|109520|109520|109520|3736442.86|N
MGC|921910873|04/01/25|200.55|202.80|199.78|202.28|200.89|.90|40130|276|1|0|0|37845|2285|0|0|36118|40130|40130|40130|8061795.57|P
MGEE|55277P104|04/01/25|92.76|93.10|92.19|92.90|92.64|.02|7570|495|0|0|0|7570|0|0|0|5390|7570|7570|7570|701249.39|Q
MGF|552939100|04/01/25|3.16|3.17|3.16|3.17|3.17|0.00|698|5|0|0|0|698|0|0|0|398|698|698|698|2209.63|N
MGIC|559166103|04/01/25|13.08|13.28|13.08|13.28|13.17|.30|2329|70|0|0|0|2329|0|0|0|1177|2329|2329|2329|30677.37|Q
MGIH|G6169A104|04/01/25|1.45|1.45|1.45|1.45|1.45|-.01|3937|7|0|0|0|3937|0|0|0|3133|3937|3937|3937|5708.60|Q
MGK|921910816|04/01/25|307.32|312.26|306.68|311.36|310.56|2.48|121657|1742|2|0|1|62664|7237|0|51756|44090|121657|121657|121657|37781469.93|P
MGLD|57403M104|04/01/25|0.98|1.03|0.98|1.02|1.02|.07|209|16|0|0|0|209|0|0|0|6|209|209|209|213.32|A
MGM|552953101|04/01/25|29.57|29.99|28.99|29.94|29.67|.28|311507|4535|1|2|0|293627|4200|13680|0|236745|311507|311507|311507|9243687.50|N
MGMT|90470L550|04/01/25|38.57|38.59|37.92|38.59|38.31|-.01|237|3|0|0|0|237|0|0|0|144|237|237|237|9078.75|P
MGNI|55955D100|04/01/25|11.27|11.47|11.17|11.40|11.27|-.01|173156|2558|0|0|0|173156|0|0|0|118227|173156|173156|173156|1952308.75|Q
MGNR|02368W408|04/01/25|29.78|30.01|29.64|29.98|29.81|.20|932|12|0|0|0|932|0|0|0|814|932|932|932|27783.89|P
MGNX|556099109|04/01/25|1.27|1.28|1.17|1.22|1.22|-.06|42140|418|0|0|0|42140|0|0|0|23267|42140|42140|42140|51347.87|Q
MGOV|33738D838|04/01/25|20.32|20.35|20.32|20.33|20.34|.07|6177|21|1|0|0|2193|3984|0|0|5968|6177|6177|6177|125657.42|P
MGPI|55303J106|04/01/25|29.09|29.09|27.97|28.52|28.35|-.88|32635|768|3|0|0|20996|11639|0|0|22853|32635|32635|32635|925214.10|Q
MGR|008252850|04/01/25|21.37|21.41|21.25|21.25|21.40|.03|895|11|0|0|0|895|0|0|0|3|895|895|895|19153.14|N
MGRB|008252843|04/01/25|17.65|17.65|17.41|17.41|17.58|-.12|1688|13|0|0|0|1688|0|0|0|105|1688|1688|1688|29674.47|N
MGRC|580589109|04/01/25|110.39|113.55|106.14|112.41|109.20|.98|14496|444|0|0|0|14496|0|0|0|3023|14496|14496|14496|1582928.38|Q
MGRD|008252835|04/01/25|15.69|15.70|15.69|15.70|15.69|-.03|206|3|0|0|0|206|0|0|0|6|206|206|206|3232.44|N
MGRE|008252827|04/01/25|24.17|24.17|24.02|24.02|24.14|0.00|506|8|0|0|0|506|0|0|0|1|506|506|506|12216.54|N
MGRM|609786108|04/01/25|2.76|2.94|2.70|2.94|2.79|.04|8720|72|0|0|0|8720|0|0|0|6948|8720|8720|8720|24345.28|Q
MGRO|92189H680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/01/25|1.86|2.18|1.86|2.18|2.03|.24|2964|26|0|0|0|2964|0|0|0|1396|2964|2964|2964|6024.98|Q
MGTX|G59665102|04/01/25|6.64|6.66|6.06|6.16|6.29|-.61|55485|758|0|1|0|47135|0|8350|0|44796|55485|55485|55485|349158.90|Q
MGV|921910840|04/01/25|128.40|128.93|127.53|128.45|128.26|-.39|51518|625|1|0|0|47797|3721|0|0|44386|51518|51518|51518|6607849.29|P
MGX|59102M104|04/01/25|1.36|1.36|1.30|1.32|1.33|-.05|19222|145|1|0|0|15942|3280|0|0|14952|19222|19222|19222|25535.91|Q
MGY|559663109|04/01/25|25.19|25.53|25.11|25.52|25.34|.27|69588|1192|0|0|0|69588|0|0|0|23468|69588|69588|69588|1763540.32|N
MGYR|55977T208|04/01/25|0.00|0.00|0.00|0.00|12.52|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|50.06|Q
MHD|09253N104|04/01/25|11.77|11.81|11.75|11.78|11.79|.08|2174|27|0|0|0|2174|0|0|0|546|2174|2174|2174|25628.81|N
MHF|95766N103|04/01/25|7.45|7.45|7.36|7.39|7.39|-.03|1546|11|0|0|0|1546|0|0|0|130|1546|1546|1546|11431.25|N
MHH|57633B100|04/01/25|10.03|10.15|9.73|9.73|9.99|-.42|1155|41|0|0|0|1155|0|0|0|25|1155|1155|1155|11536.74|A
MHI|723763108|04/01/25|9.28|9.28|9.20|9.21|9.23|.01|3064|22|0|0|0|3064|0|0|0|150|3064|3064|3064|28285.65|N
MHK|608190104|04/01/25|113.54|115.61|112.68|115.01|114.71|.82|19845|692|0|0|0|19845|0|0|0|13764|19845|19845|19845|2276510.15|N
MHLA|560292302|04/01/25|13.82|13.82|13.80|13.80|13.81|.49|150|3|0|0|0|150|0|0|0|4|150|150|150|2072.00|N
MHLD|G5753U112|04/01/25|0.60|0.63|0.57|0.58|0.60|0.00|5142|63|0|0|0|5142|0|0|0|3277|5142|5142|5142|3083.36|Q
MHN|09255C106|04/01/25|10.17|10.27|10.17|10.22|10.24|.07|4373|20|0|0|0|4373|0|0|0|1649|4373|4373|4373|44776.54|N
MHNC|56029Q408|04/01/25|16.77|16.77|16.75|16.75|16.77|-.14|39|1|0|0|0|39|0|0|0|0|39|39|39|654.03|N
MHO|55305B101|04/01/25|113.20|114.84|113.20|114.24|114.04|.07|5256|422|0|0|0|5256|0|0|0|3176|5256|5256|5256|599395.18|N
MHUA|G5966G108|04/01/25|0.34|0.34|0.33|0.33|0.34|-.01|3493|8|0|0|0|3493|0|0|0|1|3493|3493|3493|1171.20|Q
MI|G6363T115|04/01/25|2.36|2.73|2.24|2.24|2.46|-.01|12660|54|1|0|0|9471|3189|0|0|7724|12660|12660|12660|31192.65|A
MID|025072760|04/01/25|56.24|56.99|56.24|56.99|56.45|.34|3897|18|1|0|0|1455|2442|0|0|527|3897|3897|3897|219997.14|P
MIDD|596278101|04/01/25|150.80|153.36|150.80|152.79|152.44|.88|15983|775|0|0|0|15983|0|0|0|8563|15983|15983|15983|2436410.41|Q
MIDE|233051127|04/01/25|0.00|28.89|28.89|28.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/25|41.20|42.35|40.06|41.99|41.54|.72|14281|152|1|0|0|10668|3613|0|0|4598|14281|14281|14281|593231.22|P
MIG|92189H862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/01/25|0.46|0.54|0.46|0.49|0.46|-.01|29697|184|0|0|0|29697|0|0|0|6482|29697|29697|29697|13666.29|Q
MILK|69374H279|04/01/25|24.57|24.63|24.57|24.57|24.60|.16|421|6|0|0|0|421|0|0|0|0|421|421|421|10357.02|Z
MILN|37954Y764|04/01/25|43.14|43.17|43.14|43.17|43.13|-.01|101|2|0|0|0|101|0|0|0|100|101|101|101|4356.10|Q
MIMI|G6146G109|04/01/25|5.12|5.12|4.27|4.27|4.97|-.80|1929|12|0|0|0|1929|0|0|0|927|1929|1929|1929|9589.54|Q
MIN|55273C107|04/01/25|2.70|2.72|2.70|2.72|2.71|.02|5874|36|0|0|0|5874|0|0|0|470|5874|5874|5874|15917.38|N
MIND|602566309|04/01/25|6.04|6.12|5.95|5.98|5.99|-.03|11169|94|0|0|0|11169|0|0|0|9083|11169|11169|11169|66951.87|Q
MINN|89834G836|04/01/25|0.00|21.95|21.95|21.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/25|44.78|44.87|44.78|44.85|44.83|.12|4725|53|0|0|0|4725|0|0|0|533|4725|4725|4725|211840.48|P
MINT|72201R833|04/01/25|100.26|100.26|100.24|100.25|100.25|-.37|114937|310|7|0|1|75981|20829|0|18127|43577|114937|114937|114937|11522494.93|P
MINV|577125826|04/01/25|0.00|28.19|28.19|28.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/25|11.89|11.92|11.88|11.92|11.90|.18|615|12|0|0|0|615|0|0|0|0|615|615|615|7319.05|N
MIR|60471A101|04/01/25|14.49|14.77|14.24|14.34|14.46|-.15|51063|1036|0|0|0|51063|0|0|0|14258|51063|51063|51063|738463.29|N
MIRA|60458C104|04/01/25|0.99|0.99|0.96|0.96|0.99|-.03|2538|29|0|0|0|2538|0|0|0|1417|2538|2538|2538|2501.28|Q
MIRM|604749101|04/01/25|44.72|45.43|43.76|44.06|44.22|-1.05|15622|586|0|0|0|15622|0|0|0|11123|15622|15622|15622|690791.34|Q
MISL|33733E831|04/01/25|30.24|30.31|30.00|30.31|30.18|.03|1052|18|0|0|0|1052|0|0|0|422|1052|1052|1052|31751.55|P
MIST|59935V107|04/01/25|0.80|0.80|0.72|0.76|0.76|-.04|358826|1407|17|7|0|261094|51743|45989|0|182989|358826|358826|358826|273367.38|Q
MITK|606710200|04/01/25|8.17|8.44|8.17|8.34|8.32|.10|13504|445|0|0|0|13504|0|0|0|7558|13504|13504|13504|112368.77|Q
MITN|001228600|04/01/25|25.16|25.30|25.16|25.30|25.22|.28|550|3|0|0|0|550|0|0|0|450|550|550|550|13873.00|N
MITP|001228709|04/01/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/25|0.64|0.75|0.63|0.75|0.81|.11|158854|912|6|0|0|138249|20605|0|0|76607|158854|158854|158854|129087.78|A
MITT|001228501|04/01/25|7.26|7.32|7.26|7.31|7.30|.02|1168|35|0|0|0|1168|0|0|0|695|1168|1168|1168|8531.26|N
MITT PRA|001228204|04/01/25|0.00|22.51|22.51|22.51|22.68|-.02|3|3|0|0|0|3|0|0|0|0|3|3|3|68.03|N
MITT PRB|001228303|04/01/25|21.42|21.42|21.39|21.39|21.38|-.34|223|9|0|0|0|223|0|0|0|0|223|223|223|4766.99|N
MITT PRC|001228402|04/01/25|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/25|11.40|11.51|11.40|11.50|11.47|.12|2232|14|0|0|0|2232|0|0|0|2016|2232|2232|2232|25610.14|N
MJ|032108474|04/01/25|19.38|20.05|19.38|19.64|19.74|.14|6722|140|0|0|0|6722|0|0|0|1854|6722|6722|6722|132681.97|P
MKAM|02072L490|04/01/25|0.00|28.87|28.87|28.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/01/25|82.82|82.82|80.92|82.27|82.09|-.02|44460|1037|0|0|0|44460|0|0|0|26891|44460|44460|44460|3649618.25|N
MKC V|579780107|04/01/25|81.94|82.00|81.94|82.00|82.61|-.05|14|6|0|0|0|14|0|0|0|0|14|14|14|1156.49|N
MKDW|G6209W108|04/01/25|0.29|0.29|0.26|0.26|0.28|-.03|4642|15|1|0|0|1577|3065|0|0|3270|4642|4642|4642|1278.87|Q
MKDW W|G6209W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/01/25|4.62|4.66|4.45|4.60|4.60|-.10|20582|200|0|0|0|20582|0|0|0|3856|20582|20582|20582|94768.30|N
MKL|570535104|04/01/25|1850.10|1874.40|1839.84|1857.59|1856.78|-9.73|3260|788|0|0|0|3260|0|0|0|2273|3260|3260|3260|6053117.43|N
MKOR|577125784|04/01/25|21.49|21.59|21.49|21.59|21.53|.20|517|3|0|0|0|517|0|0|0|0|517|517|517|11130.77|P
MKSI|55306N104|04/01/25|79.51|80.85|77.80|80.33|79.92|.11|68128|1602|0|0|0|68128|0|0|0|54156|68128|68128|68128|5444693.93|Q
MKTW|57064P107|04/01/25|0.47|0.52|0.47|0.50|0.50|.01|26272|105|3|1|0|10861|10376|5035|0|21711|26272|26272|26272|13035.91|Q
MKTX|57060D108|04/01/25|216.02|216.16|214.29|215.92|215.21|-.55|30140|1269|0|0|0|30140|0|0|0|13652|30140|30140|30140|6486413.62|Q
MKZR|55453W105|04/01/25|1.42|1.51|1.34|1.41|1.41|-.10|1238|17|0|0|0|1238|0|0|0|301|1238|1238|1238|1744.30|Q
ML|60938K304|04/01/25|86.62|86.76|86.49|86.67|86.64|.16|3068|174|0|0|0|3068|0|0|0|1624|3068|3068|3068|265819.26|N
ML WS|60938K114|04/01/25|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/01/25|117.25|117.35|117.15|117.15|117.30|-1.51|3724|637|0|0|0|3724|0|0|0|3294|3724|3724|3724|436812.68|Q
MLAC|G6301B101|04/01/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/01/25|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/25|5.27|5.32|5.21|5.27|5.26|.01|119380|872|0|0|0|119380|0|0|0|59333|119380|119380|119380|627704.08|Q
MLDR|37960A396|04/01/25|49.02|49.07|49.02|49.07|49.05|-.03|2|2|0|0|0|2|0|0|0|0|2|2|2|98.09|P
MLEC|L64875104|04/01/25|0.57|0.57|0.56|0.56|0.57|0.00|487|4|0|0|0|487|0|0|0|0|487|487|487|275.46|Q
MLEC W|L64875112|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/01/25|32.22|32.37|17.25|22.56|25.50|-1.64|5755371|123103|54|10|2|5495168|166384|63203|30616|2549223|5755371|5755371|5755371|146786056.64|Q
MLI|624756102|04/01/25|75.42|77.57|75.42|77.56|76.85|1.41|11582|399|0|0|0|11582|0|0|0|7824|11582|11582|11582|890072.98|N
MLKN|600544100|04/01/25|19.03|19.31|18.79|19.21|19.09|.06|48009|1013|0|1|0|42053|0|5956|0|18613|48009|48009|48009|916538.40|Q
MLM|573284106|04/01/25|475.39|485.00|470.72|484.85|480.71|6.75|16385|922|0|0|0|16385|0|0|0|13830|16385|16385|16385|7876458.06|N
MLN|92189F536|04/01/25|17.38|17.45|17.38|17.41|17.43|.05|2886|30|0|0|0|2886|0|0|0|400|2886|2886|2886|50310.26|Z
MLNK|58985J105|04/01/25|18.39|18.78|18.39|18.78|18.62|.27|9458|263|0|0|0|9458|0|0|0|3372|9458|9458|9458|176147.45|N
MLP|577345101|04/01/25|17.57|17.57|17.40|17.52|17.45|-.12|2084|15|0|0|0|2084|0|0|0|2051|2084|2084|2084|36369.45|N
MLPA|37954Y343|04/01/25|53.39|53.82|52.97|53.82|53.46|.59|17172|177|1|0|0|14305|2867|0|0|13510|17172|17172|17172|917931.08|P
MLPB|90274D382|04/01/25|27.58|27.96|27.58|27.96|27.75|.21|1331|8|0|0|0|1331|0|0|0|209|1331|1331|1331|36930.50|P
MLPD|37960A479|04/01/25|25.04|25.13|25.04|25.13|25.08|.07|2|2|0|0|0|2|0|0|0|0|2|2|2|50.15|P
MLPR|90269A278|04/01/25|69.00|69.32|68.19|69.31|69.01|.87|411|4|0|0|0|411|0|0|0|161|411|411|411|28362.82|P
MLPX|37954Y293|04/01/25|63.73|64.47|63.17|64.47|63.80|.66|42379|521|0|0|1|30619|0|0|11760|33152|42379|42379|42379|2703586.93|P
MLR|600551204|04/01/25|41.78|43.05|41.78|43.03|42.85|.66|3051|98|0|0|0|3051|0|0|0|2033|3051|3051|3051|130733.90|N
MLSS|59935P209|04/01/25|0.93|0.99|0.92|0.95|0.95|.01|511|11|0|0|0|511|0|0|0|271|511|511|511|486.36|A
MLTX|61559X104|04/01/25|38.95|38.95|36.36|36.36|37.71|-2.71|29493|595|0|0|0|29493|0|0|0|21882|29493|29493|29493|1112138.45|Q
MLYS|603170101|04/01/25|16.39|16.53|13.60|13.81|14.44|-2.09|111479|2398|0|0|0|111479|0|0|0|65748|111479|111479|111479|1610126.92|Q
MMA|Q0266F107|04/01/25|0.85|0.85|0.79|0.80|0.81|-.05|760|5|0|0|0|760|0|0|0|0|760|760|760|614.72|A
MMAX|46438G455|04/01/25|25.05|25.18|25.05|25.10|25.16|25.10|11236|13|0|1|0|3236|0|8000|0|11236|11236|11236|11236|282750.20|Z
MMC|571748102|04/01/25|243.50|245.03|242.29|243.94|243.67|-.08|38670|1465|0|0|0|38670|0|0|0|20177|38670|38670|38670|9422525.77|N
MMCA|45409F777|04/01/25|21.37|21.37|21.36|21.36|21.37|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1004.39|P
MMD|56064K100|04/01/25|15.11|15.28|15.11|15.15|15.18|.11|2836|39|0|0|0|2836|0|0|0|1134|2836|2836|2836|43048.04|N
MMI|566324109|04/01/25|34.43|35.07|34.43|34.91|34.92|.48|1181|70|0|0|0|1181|0|0|0|257|1181|1181|1181|41235.35|N
MMIN|45409F843|04/01/25|23.64|23.68|23.59|23.66|23.64|.03|12543|34|0|1|0|6541|0|6002|0|2333|12543|12543|12543|296577.35|P
MMIT|45409F827|04/01/25|23.96|24.01|23.96|23.99|23.99|.02|18893|110|1|0|0|16183|2710|0|0|6637|18893|18893|18893|453276.63|P
MMKT|88224A508|04/01/25|0.00|100.22|100.22|100.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|04/01/25|27.19|27.55|27.03|27.55|27.37|.24|4153|21|0|0|0|4153|0|0|0|721|4153|4153|4153|113684.25|P
MMLP|573331105|04/01/25|3.51|3.60|3.51|3.60|3.55|0.00|1632|28|0|0|0|1632|0|0|0|480|1632|1632|1632|5792.10|Q
MMM|88579Y101|04/01/25|145.69|148.56|145.06|147.67|146.97|.77|64151|1686|0|0|0|64151|0|0|0|44233|64151|64151|64151|9428522.36|N
MMS|577933104|04/01/25|68.29|68.68|67.91|68.68|68.36|.50|19595|600|0|0|0|19595|0|0|0|9511|19595|19595|19595|1339473.40|N
MMSC|33740U794|04/01/25|18.19|18.21|18.11|18.21|18.17|.03|2941|13|0|0|0|2941|0|0|0|2333|2941|2941|2941|53446.56|P
MMSI|589889104|04/01/25|105.08|106.17|103.63|105.47|105.25|-.29|30262|1020|0|0|0|30262|0|0|0|24385|30262|30262|30262|3185186.47|Q
MMT|552737108|04/01/25|4.66|4.69|4.65|4.68|4.67|.03|6878|58|0|0|0|6878|0|0|0|6244|6878|6878|6878|32149.16|N
MMTM|78468R705|04/01/25|240.91|243.09|240.05|242.46|241.61|1.55|2539|23|0|0|0|2539|0|0|0|609|2539|2539|2539|613450.78|P
MMU|95766M105|04/01/25|10.31|10.36|10.31|10.34|10.35|.06|5999|38|0|0|0|5999|0|0|0|2281|5999|5999|5999|62086.76|N
MMYT|V5633W109|04/01/25|97.89|99.23|97.08|99.12|98.41|1.19|38451|1168|0|0|0|38451|0|0|0|26289|38451|38451|38451|3784049.86|Q
MNA|45409B800|04/01/25|34.27|34.38|34.27|34.35|34.36|.05|5376|46|0|0|0|5376|0|0|0|5231|5376|5376|5376|184707.90|P
MNBD|00162Q411|04/01/25|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/25|1.78|1.79|1.76|1.77|1.78|-.01|5291|23|0|0|0|5291|0|0|0|3092|5291|5291|5291|9396.98|Q
MNDR|G62264117|04/01/25|1.81|1.99|1.81|1.89|1.92|.06|2152|37|0|0|0|2152|0|0|0|1122|2152|2152|2152|4128.33|Q
MNDY|M7S64H106|04/01/25|243.61|263.43|242.14|261.84|255.55|18.62|54476|1744|0|0|0|54476|0|0|0|40918|54476|54476|54476|13921219.05|Q
MNKD|56400P706|04/01/25|5.01|5.07|4.92|4.94|4.98|-.09|105607|815|1|0|0|103261|2346|0|0|43892|105607|105607|105607|525853.73|Q
MNMD|60255C885|04/01/25|5.79|5.81|5.48|5.54|5.62|-.31|80450|677|1|0|1|50710|2500|0|27240|61112|80450|80450|80450|451895.43|Q
MNOV|58468P206|04/01/25|1.46|1.46|1.46|1.46|1.46|0.00|552|15|0|0|0|552|0|0|0|68|552|552|552|804.22|Q
MNPR|61023L207|04/01/25|35.40|35.40|31.99|32.58|33.14|-3.80|4487|250|0|0|0|4487|0|0|0|1782|4487|4487|4487|148702.25|Q
MNR|55445L100|04/01/25|15.41|15.79|15.41|15.79|15.56|.24|7401|54|1|0|0|3528|3873|0|0|2065|7401|7401|7401|115186.96|N
MNRO|610236101|04/01/25|14.35|14.80|13.98|14.59|14.56|.12|48820|1356|0|0|0|48820|0|0|0|24488|48820|48820|48820|710609.64|Q
MNRS|38963H206|04/01/25|16.24|17.28|16.24|17.28|16.82|.79|349|5|0|0|0|349|0|0|0|131|349|349|349|5869.86|P
MNSB|56064Y100|04/01/25|16.80|16.96|16.76|16.76|16.77|.04|2158|46|0|0|0|2158|0|0|0|1367|2158|2158|2158|36199.78|Q
MNSB P|56064Y308|04/01/25|24.60|24.66|24.60|24.66|24.60|-.10|250|1|0|0|0|250|0|0|0|0|250|250|250|6150.00|Q
MNSO|66981J102|04/01/25|18.72|19.17|18.72|19.17|18.97|.68|67961|947|0|0|0|67961|0|0|0|51042|67961|67961|67961|1288947.96|N
MNST|61174X109|04/01/25|58.31|59.07|58.31|59.01|58.77|.51|293543|5382|0|1|0|285835|0|7708|0|150820|293543|293543|293543|17252231.57|Q
MNTK|61218C103|04/01/25|2.06|2.25|2.05|2.24|2.17|.14|8974|162|0|0|0|8974|0|0|0|5359|8974|8974|8974|19505.82|Q
MNTL|87975E875|04/01/25|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|04/01/25|1.95|1.98|1.92|1.92|1.95|-.07|2747|35|0|0|0|2747|0|0|0|2698|2747|2747|2747|5351.88|Q
MNTS W|60879E119|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/01/25|0.77|0.81|0.75|0.75|0.80|-.02|718|6|0|0|0|718|0|0|0|500|718|718|718|573.59|Q
MNYW W|G6202B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/25|59.93|60.10|58.52|58.79|59.20|-1.25|492819|6637|3|2|0|470772|9442|12605|0|288604|492819|492819|492819|29176054.65|N
MOAT|92189F643|04/01/25|87.80|88.04|86.87|87.65|87.40|-.33|42436|818|0|0|0|42436|0|0|0|20786|42436|42436|42436|3708809.86|Z
MOB|60742B102|04/01/25|1.65|1.67|1.58|1.58|1.64|-.07|1154|13|0|0|0|1154|0|0|0|144|1154|1154|1154|1897.90|Q
MOBB W|60742B110|04/01/25|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/25|0.93|0.94|0.90|0.93|0.91|.03|9424|104|0|0|0|9424|0|0|0|5660|9424|9424|9424|8578.97|Q
MOBX W|60743G118|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/25|76.71|80.28|75.92|80.26|78.81|3.55|39682|905|0|0|0|39682|0|0|0|21530|39682|39682|39682|3127434.99|N
MODD|60785L207|04/01/25|1.09|1.09|1.08|1.08|1.13|-.04|7|2|0|0|0|7|0|0|0|5|7|7|7|7.88|Q
MODG|131193104|04/01/25|6.59|6.59|6.27|6.31|6.35|-.27|48731|629|0|0|0|48731|0|0|0|34916|48731|48731|48731|309483.48|N
MODL|92647P126|04/01/25|38.98|38.98|38.88|38.88|38.88|.05|1576|6|0|0|0|1576|0|0|0|1576|1576|1576|1576|61271.48|Q
MODV|60783X104|04/01/25|1.30|1.45|1.25|1.39|1.36|.08|35966|411|0|0|0|35966|0|0|0|24013|35966|35966|35966|48929.35|Q
MOFG|598511103|04/01/25|29.31|29.41|28.99|29.18|29.25|-.43|3995|121|0|0|0|3995|0|0|0|3839|3995|3995|3995|116859.65|Q
MOG A|615394202|04/01/25|171.23|176.58|171.23|175.72|174.91|2.51|4583|251|0|0|0|4583|0|0|0|0|4583|4583|4583|801605.47|N
MOG B|615394301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/25|0.88|0.90|0.86|0.90|0.87|.04|11772|12|1|1|0|872|2900|8000|0|561|11772|11772|11772|10242.95|Q
MOGU|608012308|04/01/25|2.21|2.23|2.21|2.23|2.25|-.02|12|6|0|0|0|12|0|0|0|0|12|12|12|26.97|N
MOH|60855R100|04/01/25|329.41|330.30|326.13|327.61|328.10|-1.55|10369|516|0|0|0|10369|0|0|0|8906|10369|10369|10369|3402087.29|N
MOLN|60853G106|04/01/25|4.16|4.16|3.84|3.84|4.00|-.04|1248|76|0|0|0|1248|0|0|0|274|1248|1248|1248|4987.48|Q
MOMO|423403104|04/01/25|6.31|6.37|6.26|6.27|6.31|-.05|95121|336|0|0|1|42418|0|0|52703|71807|95121|95121|95121|599759.19|Q
MOO|92189F700|04/01/25|67.74|68.26|67.41|68.00|67.75|.11|24907|214|0|1|0|19651|0|5256|0|5784|24907|24907|24907|1687556.81|P
MOOD|02072L813|04/01/25|31.24|31.28|31.24|31.28|31.24|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|6248.00|Q
MORN|617700109|04/01/25|300.73|302.10|297.97|301.43|300.71|1.32|11695|593|0|0|0|11695|0|0|0|5266|11695|11695|11695|3516842.40|Q
MORT|92189F452|04/01/25|10.79|10.83|10.70|10.76|10.77|-.41|46538|191|0|0|1|35478|0|0|11060|14690|46538|46538|46538|501387.42|P
MOS|61945C103|04/01/25|27.01|27.01|26.44|26.81|26.68|-.20|209258|2869|3|1|0|191938|10991|6329|0|58667|209258|209258|209258|5582036.52|N
MOTE|92189Y105|04/01/25|26.50|26.50|26.50|26.36|26.50|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|79.50|Z
MOTG|92189F122|04/01/25|38.69|38.93|38.69|38.93|38.79|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|310.32|Z
MOTI|92189F593|04/01/25|33.34|33.34|33.25|33.33|33.31|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|9992.00|Z
MOTO|402031876|04/01/25|39.38|39.61|39.38|39.61|39.55|.13|396|5|0|0|0|396|0|0|0|143|396|396|396|15661.21|P
MOV|624580106|04/01/25|16.77|17.10|16.77|16.82|16.91|.08|5088|130|0|0|0|5088|0|0|0|1727|5088|5088|5088|86051.92|N
MOVE|62459M206|04/01/25|1.83|1.83|1.18|1.38|1.56|-.56|1309|24|0|0|0|1309|0|0|0|982|1309|1309|1309|2038.55|Q
MP|553368101|04/01/25|24.28|25.33|24.21|25.15|24.90|.74|68260|1169|1|0|0|64060|4200|0|0|33075|68260|68260|68260|1699634.13|N
MPA|09255G107|04/01/25|11.29|11.29|11.24|11.24|11.26|.03|3255|29|0|0|0|3255|0|0|0|3149|3255|3255|3255|36662.66|N
MPAA|620071100|04/01/25|9.33|9.64|9.07|9.07|9.34|-.35|1970|55|0|0|0|1970|0|0|0|577|1970|1970|1970|18397.00|Q
MPAY|30151E582|04/01/25|24.55|24.73|24.55|24.73|24.64|.07|133|6|0|0|0|133|0|0|0|66|133|133|133|3276.91|P
MPB|59540G107|04/01/25|25.55|25.88|25.45|25.69|25.66|-.21|3171|149|0|0|0|3171|0|0|0|1454|3171|3171|3171|81355.36|Q
MPC|56585A102|04/01/25|146.23|146.91|142.09|146.71|144.44|1.03|76540|2175|0|0|0|76540|0|0|0|48810|76540|76540|76540|11055504.99|N
MPLX|55336V100|04/01/25|53.50|53.65|52.87|53.65|53.31|.15|88959|990|2|1|0|78141|5518|5300|0|11476|88959|88959|88959|4742355.51|N
MPRO|66538H245|04/01/25|28.80|28.94|28.80|28.91|28.87|.03|13679|31|0|0|0|13679|0|0|0|12642|13679|13679|13679|394965.79|Z
MPTI|55380K109|04/01/25|44.54|49.13|44.06|46.49|45.97|2.44|12860|723|1|0|0|8727|4133|0|0|9387|12860|12860|12860|591116.08|A
MPU|G6005C108|04/01/25|0.68|0.69|0.67|0.69|0.68|.04|826|20|0|0|0|826|0|0|0|408|826|826|826|561.45|A
MPV|06761A103|04/01/25|17.51|17.51|16.85|16.94|17.09|-.71|1972|21|0|0|0|1972|0|0|0|1595|1972|1972|1972|33701.79|N
MPW|58463J304|04/01/25|6.08|6.08|5.82|5.91|5.91|-.12|294948|963|11|0|0|261061|33887|0|0|190976|294948|294948|294948|1744577.85|N
MPWR|609839105|04/01/25|574.17|588.19|567.82|581.85|578.84|1.52|17760|1364|0|0|0|17760|0|0|0|13757|17760|17760|17760|10280140.28|Q
MPX|568427108|04/01/25|8.35|8.41|8.35|8.40|8.42|.01|251|32|0|0|0|251|0|0|0|222|251|251|251|2112.50|N
MQ|57142B104|04/01/25|4.14|4.38|4.13|4.25|4.27|.13|497392|2161|2|0|0|491992|5400|0|0|215292|497392|497392|497392|2125136.74|Q
MQQQ|46144X339|04/01/25|23.11|23.46|23.11|23.46|23.09|.48|39|7|0|0|0|39|0|0|0|38|39|39|39|900.54|Q
MQT|09254G108|04/01/25|10.07|10.13|10.07|10.09|10.11|.09|2256|27|0|0|0|2256|0|0|0|972|2256|2256|2256|22816.36|N
MQY|09254F100|04/01/25|11.81|11.86|11.77|11.81|11.81|.09|6904|52|0|0|0|6904|0|0|0|4633|6904|6904|6904|81537.80|N
MRAL|38747R538|04/01/25|13.11|13.66|12.06|13.66|12.82|.72|19162|78|2|0|0|12680|6482|0|0|9805|19162|19162|19162|245707.96|Q
MRAM|30041T104|04/01/25|5.08|5.12|5.02|5.11|5.05|0.00|5850|81|0|0|0|5850|0|0|0|4653|5850|5850|5850|29538.40|Q
MRBK|58958P104|04/01/25|14.52|14.52|14.30|14.30|14.37|-.08|2362|70|0|0|0|2362|0|0|0|268|2362|2362|2362|33949.47|Q
MRC|55345K103|04/01/25|11.34|11.67|11.34|11.62|11.55|.15|18401|591|0|0|0|18401|0|0|0|13361|18401|18401|18401|212529.66|N
MRCC|610335101|04/01/25|7.82|7.82|7.65|7.65|7.72|-.14|300|8|0|0|0|300|0|0|0|200|300|300|300|2314.55|Q
MRCP|69420N502|04/01/25|0.00|27.98|27.98|27.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/01/25|42.22|43.48|41.96|43.48|43.08|.35|17894|922|0|0|0|17894|0|0|0|14834|17894|17894|17894|770927.33|Q
MREO|589492107|04/01/25|2.24|2.25|2.12|2.17|2.16|-.09|55543|410|1|0|0|52167|3376|0|0|32404|55543|55543|55543|119855.85|Q
MRGR|74348A566|04/01/25|0.00|41.71|41.71|41.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/01/25|1.36|1.56|1.31|1.36|1.41|.01|5690|68|0|0|0|5690|0|0|0|2253|5690|5690|5690|8018.97|Q
MRK|58933Y105|04/01/25|89.75|89.75|86.62|87.11|87.44|-2.65|718895|10453|6|1|3|646566|18198|5700|48431|336457|718895|718895|718895|62860460.29|N
MRKR|57055L206|04/01/25|1.21|1.21|1.11|1.14|1.15|-.07|1432|24|0|0|0|1432|0|0|0|1226|1432|1432|1432|1652.27|Q
MRM|58510H103|04/01/25|0.36|0.37|0.36|0.37|0.36|0.00|1225|20|0|0|0|1225|0|0|0|403|1225|1225|1225|445.45|Q
MRNA|60770K107|04/01/25|28.65|28.80|27.07|27.13|27.78|-1.20|1044029|12232|21|1|2|910747|66940|8220|58122|483317|1044029|1044029|1044029|29002667.68|Q
MRNO|G63369105|04/01/25|9.19|10.00|9.19|10.00|9.81|-.38|13|3|0|0|0|13|0|0|0|10|13|13|13|127.47|Q
MRNO W|G63369113|04/01/25|0.29|0.29|0.29|0.29|0.29|.06|135|1|0|0|0|135|0|0|0|0|135|135|135|39.15|Q
MRNY|88634T469|04/01/25|2.79|2.79|2.64|2.64|2.71|-.12|303957|2224|15|6|6|97707|54242|49241|102767|190007|303957|303957|303957|823569.91|P
MRP|601137102|04/01/25|26.37|26.38|25.89|26.00|26.07|-.51|20384|385|0|0|0|20384|0|0|0|9755|20384|20384|20384|531482.07|N
MRSK|66538J720|04/01/25|31.69|31.70|31.54|31.70|31.60|.06|5341|19|1|0|0|3133|2208|0|0|4879|5341|5341|5341|168789.63|P
MRSN|59045L106|04/01/25|0.35|0.36|0.33|0.33|0.34|-.01|388524|1363|12|4|1|274914|36834|26808|49968|109549|388524|388524|388524|133690.89|Q
MRT|573134103|04/01/25|3.10|3.10|3.04|3.04|3.06|-.07|2793|21|0|0|0|2793|0|0|0|2100|2793|2793|2793|8555.34|A
MRTN|573075108|04/01/25|13.54|13.79|13.51|13.79|13.72|.08|6276|275|0|0|0|6276|0|0|0|3726|6276|6276|6276|86095.28|Q
MRUS|N5749R100|04/01/25|41.79|42.02|39.33|39.67|40.27|-2.43|62478|1907|1|0|0|59817|2661|0|0|29826|62478|62478|62478|2515686.59|Q
MRVI|56600D107|04/01/25|2.20|2.21|2.09|2.17|2.15|-.05|115670|801|1|1|0|103808|3021|8841|0|65326|115670|115670|115670|249141.85|Q
MRVL|573874104|04/01/25|61.58|62.71|60.82|62.66|61.81|1.09|773851|13069|3|0|0|765341|8510|0|0|353994|773851|773851|773851|47831866.05|Q
MRX|G5S37H101|04/01/25|34.82|35.71|34.49|35.71|35.14|.33|16714|306|0|0|0|16714|0|0|0|12189|16714|16714|16714|587334.80|Q
MS|617446448|04/01/25|116.20|116.80|113.61|115.70|115.43|-.99|254689|5809|0|0|0|254689|0|0|0|132424|254689|254689|254689|29399898.36|N
MS PRA|61747S504|04/01/25|22.80|22.83|22.77|22.80|22.80|.08|9859|12|0|1|0|2659|0|7200|0|0|9859|9859|9859|224779.11|N
MS PRE|61762V200|04/01/25|25.23|25.33|25.22|25.28|25.30|.14|9403|38|0|0|0|9403|0|0|0|0|9403|9403|9403|237900.16|N
MS PRF|61763E207|04/01/25|25.14|25.16|25.14|25.14|25.15|.02|6903|15|1|0|0|3086|3817|0|0|0|6903|6903|6903|173583.47|N
MS PRI|61761J406|04/01/25|24.91|24.93|24.90|24.93|24.91|.08|8158|32|1|0|0|4158|4000|0|0|0|8158|8158|8158|203217.85|N
MS PRK|61762V606|04/01/25|23.78|23.88|23.77|23.81|23.83|.09|4018|31|0|0|0|4018|0|0|0|0|4018|4018|4018|95743.80|N
MS PRL|61762V804|04/01/25|20.23|20.30|20.22|20.24|20.25|.05|1480|16|0|0|0|1480|0|0|0|0|1480|1480|1480|29969.87|N
MS PRO|61762V861|04/01/25|17.90|17.97|17.90|17.97|17.94|.04|1570|13|0|0|0|1570|0|0|0|0|1570|1570|1570|28162.24|N
MS PRP|61762V853|04/01/25|25.47|25.50|25.34|25.34|25.47|.09|1386|7|0|0|0|1386|0|0|0|0|1386|1386|1386|35308.12|N
MS PRQ|61762V838|04/01/25|25.58|25.60|25.55|25.60|25.58|.10|840|14|0|0|0|840|0|0|0|0|840|840|840|21487.16|N
MSA|553498106|04/01/25|146.98|147.27|145.73|147.17|146.43|.37|6276|439|0|0|0|6276|0|0|0|3763|6276|6276|6276|918970.02|N
MSAI|456948108|04/01/25|0.95|0.95|0.86|0.86|0.90|-.07|29713|114|1|0|1|13423|2414|0|13876|17941|29713|29713|29713|26661.58|Q
MSAI W|456948116|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/25|27.43|27.48|27.27|27.27|27.47|.29|209|7|0|0|0|209|0|0|0|105|209|209|209|5740.50|N
MSBI|597742105|04/01/25|17.00|17.21|16.91|17.19|17.11|.04|4338|236|0|0|0|4338|0|0|0|3599|4338|4338|4338|74225.56|Q
MSBI P|597742303|04/01/25|0.00|24.15|24.15|24.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/25|0.00|3.60|3.60|3.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/25|565.38|569.78|562.93|567.21|565.64|1.53|16822|910|0|0|0|16822|0|0|0|9740|16822|16822|16822|9515231.05|N
MSD|61744H105|04/01/25|7.98|8.08|7.98|8.08|8.05|.04|9576|63|0|0|0|9576|0|0|0|4431|9576|9576|9576|77051.66|N
MSDL|61774A103|04/01/25|20.20|20.42|20.10|20.40|20.30|.44|5771|66|0|0|0|5771|0|0|0|2143|5771|5771|5771|117132.94|N
MSEX|596680108|04/01/25|63.45|64.36|63.36|64.20|63.95|.14|4856|292|0|0|0|4856|0|0|0|3620|4856|4856|4856|310518.56|Q
MSFD|25461A403|04/01/25|15.26|15.26|14.96|14.96|15.00|-.28|4012|13|0|0|0|4012|0|0|0|2687|4012|4012|4012|60160.84|Q
MSFL|38747R736|04/01/25|17.88|18.56|17.88|18.49|18.23|.67|17795|77|0|0|0|17795|0|0|0|4467|17795|17795|17795|324389.00|Q
MSFO|88634T428|04/01/25|15.70|16.05|15.70|16.05|15.92|.35|1862|47|0|0|0|1862|0|0|0|1595|1862|1862|1862|29642.66|P
MSFT|594918104|04/01/25|374.50|382.85|373.30|382.08|379.54|7.21|1115971|33788|3|0|0|1109129|6842|0|0|727755|1115971|1115971|1115971|423555484.88|Q
MSFU|25461A866|04/01/25|29.70|31.05|29.62|30.95|30.44|1.10|45562|431|0|0|0|45562|0|0|0|34179|45562|45562|45562|1386839.71|Q
MSFX|26923N579|04/01/25|19.83|20.61|19.83|20.61|20.05|.70|1747|26|0|0|0|1747|0|0|0|845|1747|1747|1747|35026.04|Z
MSFY|500948708|04/01/25|22.45|22.60|22.45|22.60|22.46|.48|533|9|0|0|0|533|0|0|0|1|533|533|533|11970.04|Z
MSGE|558256103|04/01/25|32.73|33.48|32.73|33.12|33.18|.39|5787|190|0|0|0|5787|0|0|0|2832|5787|5787|5787|192030.68|N
MSGM|62011B201|04/01/25|1.02|1.08|1.01|1.04|1.02|-.01|6182|94|0|0|0|6182|0|0|0|2475|6182|6182|6182|6330.87|Q
MSGS|55825T103|04/01/25|195.00|198.18|195.00|198.18|196.36|3.46|3754|265|0|0|0|3754|0|0|0|1109|3754|3754|3754|737130.42|N
MSI|620076307|04/01/25|437.12|438.27|434.21|436.19|436.38|-1.57|33531|1154|0|0|0|33531|0|0|0|21128|33531|33531|33531|14632346.94|N
MSIF|55374X208|04/01/25|16.40|16.40|16.32|16.32|16.35|-.09|859|21|0|0|0|859|0|0|0|104|859|859|859|14042.42|N
MSLC|61769L858|04/01/25|46.12|46.41|45.88|46.41|46.21|.15|5984|50|0|0|0|5984|0|0|0|4645|5984|5984|5984|276515.56|P
MSM|553530106|04/01/25|77.55|78.27|76.98|77.82|77.57|.18|15786|504|0|0|0|15786|0|0|0|11340|15786|15786|15786|1224532.81|N
MSMR|26922B774|04/01/25|29.68|29.72|29.57|29.72|29.61|.01|428|6|0|0|0|428|0|0|0|0|428|428|428|12671.24|Z
MSN|291087203|04/01/25|0.45|0.45|0.42|0.43|0.43|-.02|3870|9|0|0|0|3870|0|0|0|3167|3870|3870|3870|1673.55|A
MSOS|00768Y453|04/01/25|2.62|2.75|2.58|2.59|2.65|-.02|744584|634|61|20|5|319351|192352|144412|88469|478913|744584|744584|744584|1973448.78|P
MSOX|00768Y289|04/01/25|3.91|4.33|3.86|3.86|4.06|-.10|34703|138|5|0|0|21257|13446|0|0|25311|34703|34703|34703|140778.26|P
MSPR|553745308|04/01/25|1.27|1.27|1.14|1.22|1.18|-.03|1255|20|0|0|0|1255|0|0|0|136|1255|1255|1255|1482.06|Q
MSPR Z|553745118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/01/25|1.08|1.08|1.01|1.01|1.05|-.02|565|8|0|0|0|565|0|0|0|302|565|565|565|594.65|Q
MSSA|G6053N105|04/01/25|12.06|12.80|12.06|12.80|12.06|.41|20|1|0|0|0|20|0|0|0|0|20|20|20|241.20|Q
MSSA R|G6053N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/01/25|42.99|43.22|42.55|43.17|42.98|.01|2382|29|0|0|0|2382|0|0|0|168|2382|2382|2382|102388.23|P
MSSS|66537J838|04/01/25|27.13|27.17|26.86|27.08|27.03|-.04|6058|19|0|0|0|6058|0|0|0|3155|6058|6058|6058|163727.99|Z
MSTB|26922B105|04/01/25|0.00|32.47|32.47|32.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/25|20.50|20.52|20.50|20.52|20.50|.02|13|3|0|0|0|13|0|0|0|1|13|13|13|266.52|P
MSTQ|26922B733|04/01/25|0.00|30.03|30.03|30.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/25|293.45|307.60|280.74|306.03|298.28|17.65|1194866|25563|12|0|0|1156367|38499|0|0|586368|1194866|1194866|1194866|356408108.11|Q
MSTU|26923N462|04/01/25|5.65|6.19|5.19|6.13|5.78|.66|14742703|20316|1305|376|107|5919560|4370016|2520399|1932728|5067636|14742703|14742703|14742703|85186984.07|Z
MSTX|88636J253|04/01/25|26.71|29.24|24.52|29.00|27.35|3.14|1585904|9345|51|9|1|1362211|154196|58942|10555|740057|1585904|1585904|1585904|43381563.73|Q
MSTY|88634T493|04/01/25|20.63|21.51|19.87|21.42|20.75|1.09|854674|5767|16|5|1|728883|50566|42102|33123|594826|854674|854674|854674|17736767.52|P
MSTZ|26923N413|04/01/25|13.63|14.78|12.19|12.33|13.34|-1.72|6514216|28111|273|58|20|4976540|805419|396382|335875|1595237|6514216|6514216|6514216|86915246.41|Z
MSW|G61440106|04/01/25|3.76|3.85|3.76|3.85|3.75|.26|236|11|0|0|0|236|0|0|0|4|236|236|236|885.82|Q
MT|03938L203|04/01/25|29.07|29.10|28.71|29.00|28.96|.16|94028|1230|0|0|0|94028|0|0|0|59585|94028|94028|94028|2722701.67|N
MTA|59124U605|04/01/25|2.86|2.88|2.80|2.84|2.84|-.04|48713|458|0|0|0|48713|0|0|0|19992|48713|48713|48713|138236.02|A
MTAL|G60409110|04/01/25|9.61|9.61|9.27|9.35|9.41|-.21|19842|357|0|0|0|19842|0|0|0|16482|19842|19842|19842|186743.55|N
MTB|55261F104|04/01/25|178.50|178.50|174.41|176.27|176.04|-2.47|43648|1868|0|0|0|43648|0|0|0|19917|43648|43648|43648|7683754.80|N
MTB PRH|55261F872|04/01/25|24.22|24.29|24.22|24.24|24.26|.13|242|10|0|0|0|242|0|0|0|0|242|242|242|5870.81|N
MTB PRJ|55261F864|04/01/25|26.13|26.19|26.09|26.09|26.18|0.00|1349|17|0|0|0|1349|0|0|0|0|1349|1349|1349|35320.66|N
MTBA|82889N525|04/01/25|50.19|50.32|50.19|50.31|50.24|.17|13692|90|0|0|0|13692|0|0|0|1693|13692|13692|13692|687818.66|P
MTC|G6181K122|04/01/25|0.85|0.88|0.85|0.88|0.87|.06|4305|31|0|0|0|4305|0|0|0|2572|4305|4305|4305|3740.41|Q
MTCH|57667L107|04/01/25|31.05|31.69|30.57|31.42|31.28|.23|303486|4196|0|0|0|303486|0|0|0|209121|303486|303486|303486|9492083.48|Q
MTD|592688105|04/01/25|1168.97|1170.00|1153.57|1153.87|1162.49|-28.75|6019|609|0|0|0|6019|0|0|0|5025|6019|6019|6019|6997008.10|N
MTDR|576485205|04/01/25|51.00|51.42|50.37|51.10|50.86|-.01|36798|980|0|0|0|36798|0|0|0|25746|36798|36798|36798|1871417.99|N
MTEK|M68057104|04/01/25|2.06|2.06|1.99|1.99|2.04|-.17|3360|14|0|0|0|3360|0|0|0|671|3360|3360|3360|6860.95|Q
MTEK W|M68057112|04/01/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/01/25|5.10|5.30|5.02|5.02|5.22|-.03|844|31|0|0|0|844|0|0|0|545|844|844|844|4401.65|Q
MTEX|563771203|04/01/25|9.40|9.40|8.90|8.90|9.34|-.30|7|4|0|0|0|7|0|0|0|3|7|7|7|65.36|Q
MTG|552848103|04/01/25|24.80|25.25|24.75|25.17|25.05|.38|87570|1290|0|0|0|87570|0|0|0|30148|87570|87570|87570|2193609.26|N
MTGP|97717Y725|04/01/25|43.98|43.98|43.94|43.98|43.98|.15|575|8|0|0|0|575|0|0|0|159|575|575|575|25285.89|P
MTH|59001A102|04/01/25|70.88|71.12|69.98|71.12|70.70|.22|10454|381|0|0|0|10454|0|0|0|4060|10454|10454|10454|739079.08|N
MTLS|57667T100|04/01/25|4.92|4.92|4.76|4.78|4.81|-.11|26059|343|0|0|0|26059|0|0|0|14857|26059|26059|26059|125442.62|Q
MTN|91879Q109|04/01/25|158.52|159.21|156.72|157.83|157.68|-2.14|20611|683|0|0|0|20611|0|0|0|10526|20611|20611|20611|3249904.95|N
MTNB|576810303|04/01/25|0.55|0.58|0.55|0.57|0.54|.03|4811|33|0|0|0|4811|0|0|0|792|4811|4811|4811|2600.46|A
MTR|590660106|04/01/25|0.00|6.24|6.24|6.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/25|81.01|81.01|79.77|80.97|80.49|-.60|2829|138|0|0|0|2829|0|0|0|1123|2829|2829|2829|227698.02|N
MTRX|576853105|04/01/25|12.26|12.55|12.26|12.45|12.41|0.00|5482|226|0|0|0|5482|0|0|0|3596|5482|5482|5482|68058.80|Q
MTSI|55405Y100|04/01/25|99.98|101.68|97.53|101.37|100.60|.99|24697|852|0|0|0|24697|0|0|0|12900|24697|24697|24697|2484478.44|Q
MTSR|59267L107|04/01/25|27.30|27.31|24.00|24.51|25.00|-2.64|31624|1112|0|0|0|31624|0|0|0|25637|31624|31624|31624|790688.87|Q
MTUL|90278V602|04/01/25|0.00|28.82|28.82|28.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/25|201.53|204.02|199.82|203.56|202.33|1.67|61098|1337|0|0|0|61098|0|0|0|32068|61098|61098|61098|12361930.28|Z
MTUS|887399103|04/01/25|13.18|13.55|13.16|13.25|13.32|-.12|10814|278|0|0|0|10814|0|0|0|9339|10814|10814|10814|144019.25|N
MTVA|64132R404|04/01/25|1.56|1.58|1.56|1.58|1.56|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|1.56|Q
MTW|563571405|04/01/25|8.64|8.71|8.42|8.71|8.62|.13|5737|118|0|0|0|5737|0|0|0|2599|5737|5737|5737|49466.51|N
MTX|603158106|04/01/25|63.42|63.42|61.63|62.27|62.20|-1.31|9323|403|0|0|0|9323|0|0|0|5875|9323|9323|9323|579936.33|N
MTZ|576323109|04/01/25|115.92|118.68|114.61|118.68|117.22|1.96|40016|1013|0|0|0|40016|0|0|0|19948|40016|40016|40016|4690517.51|N
MU|595112103|04/01/25|88.53|88.89|86.25|88.74|87.95|1.85|1117141|17589|7|3|0|1078548|20932|17661|0|772145|1117141|1117141|1117141|98253488.06|Q
MUA|09254J102|04/01/25|10.86|10.95|10.86|10.95|10.93|.10|3407|24|0|0|0|3407|0|0|0|1196|3407|3407|3407|37240.01|N
MUB|464288414|04/01/25|105.47|105.68|105.36|105.51|105.57|.07|941609|3060|17|3|2|814894|56276|23082|47357|323178|941609|941609|941609|99409625.18|P
MUC|09254L107|04/01/25|10.70|10.83|10.70|10.82|10.80|.09|5695|47|0|0|0|5695|0|0|0|3273|5695|5695|5695|61525.60|N
MUD|25461A510|04/01/25|24.97|24.97|24.72|24.72|25.23|-.63|301|6|0|0|0|301|0|0|0|20|301|301|301|7593.17|Q
MUE|09254C107|04/01/25|10.07|10.09|10.07|10.09|10.08|.09|16|2|0|0|0|16|0|0|0|0|16|16|16|161.28|N
MUFG|606822104|04/01/25|13.32|13.39|13.21|13.31|13.30|-.32|242570|1219|1|0|0|240175|2395|0|0|171327|242570|242570|242570|3226070.88|N
MUJ|09254X101|04/01/25|11.28|11.37|11.28|11.34|11.35|.12|2928|25|0|0|0|2928|0|0|0|1804|2928|2928|2928|33223.14|N
MULL|38747R678|04/01/25|12.70|13.33|12.70|13.33|13.16|.53|966|15|0|0|0|966|0|0|0|570|966|966|966|12712.21|Q
MULN|62526P604|04/01/25|0.11|0.12|0.10|0.11|0.11|.01|11036411|8252|783|312|163|2835917|2626712|2265559|3308223|4479970|11036411|11036411|11036411|1218896.04|Q
MUNI|72201R866|04/01/25|51.54|51.65|51.53|51.56|51.59|.01|29027|168|1|0|0|26089|2938|0|0|13902|29027|29027|29027|1497647.76|P
MUR|626717102|04/01/25|28.22|28.86|27.90|28.76|28.60|.35|108586|1632|0|0|0|108586|0|0|0|97120|108586|108586|108586|3106025.96|N
MURA|G63365103|04/01/25|1.19|1.32|1.19|1.26|1.27|0.00|33537|283|1|1|0|21837|5000|6700|0|20121|33537|33537|33537|42480.15|Q
MUSA|626755102|04/01/25|471.47|478.89|471.47|474.94|474.82|5.26|6623|513|0|0|0|6623|0|0|0|5247|6623|6623|6623|3144718.69|N
MUSE|29287L866|04/01/25|0.00|49.82|49.82|49.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|04/01/25|43.58|43.63|43.58|43.62|43.61|-.12|379|5|0|0|0|379|0|0|0|242|379|379|379|16528.93|P
MUSQ|301505483|04/01/25|24.47|24.65|24.47|24.65|24.48|.06|104|2|0|0|0|104|0|0|0|0|104|104|104|2545.56|P
MUST|19761L607|04/01/25|20.08|20.27|20.08|20.27|20.21|.13|12218|79|0|0|0|12218|0|0|0|2792|12218|12218|12218|246914.80|P
MUU|25461A528|04/01/25|14.83|14.93|14.22|14.93|14.68|.66|13401|129|0|0|0|13401|0|0|0|9695|13401|13401|13401|196707.81|Q
MUX|58039P305|04/01/25|7.49|7.60|7.39|7.52|7.47|-.02|33255|411|0|0|0|33255|0|0|0|21078|33255|33255|33255|248375.00|N
MVAL|92189H672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/01/25|17.20|17.32|17.13|17.13|17.26|-.37|544|25|0|0|0|544|0|0|0|279|544|544|544|9386.76|Q
MVF|09253R105|04/01/25|7.09|7.13|7.05|7.08|7.07|.07|8974|51|0|0|0|8974|0|0|0|5768|8974|8974|8974|63464.89|N
MVFD|66537J820|04/01/25|25.59|25.72|25.59|25.72|25.71|.08|1830|10|0|0|0|1830|0|0|0|1654|1830|1830|1830|47043.04|Z
MVFG|66537J812|04/01/25|25.18|25.20|25.17|25.19|25.18|0.00|1932|17|0|0|0|1932|0|0|0|766|1932|1932|1932|48656.25|Z
MVIS|594960304|04/01/25|1.27|1.27|1.17|1.18|1.20|-.05|236888|608|9|3|0|186221|27317|23350|0|173067|236888|236888|236888|285301.73|Q
MVLL|38747R520|04/01/25|17.71|18.20|17.71|18.20|18.14|.54|251|4|0|0|0|251|0|0|0|160|251|251|251|4552.03|Q
MVO|553859109|04/01/25|5.55|5.55|5.55|5.55|5.55|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|555.00|N
MVPA|00777X561|04/01/25|31.34|31.74|31.34|31.57|31.48|.27|2376|11|0|0|0|2376|0|0|0|242|2376|2376|2376|74806.28|P
MVPL|00777X553|04/01/25|0.00|26.63|26.63|26.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/25|16.00|16.20|16.00|16.20|16.06|-.07|804|4|0|0|0|804|0|0|0|1|804|804|804|12916.09|P
MVST|59516C106|04/01/25|1.38|1.61|1.26|1.55|1.48|.39|7046185|24632|347|50|17|5312301|1116583|362473|254828|4287438|7046185|7046185|7046185|10445690.42|Q
MVST W|59516C114|04/01/25|0.22|0.24|0.19|0.24|0.21|.05|10434|25|0|0|0|10434|0|0|0|2903|10434|10434|10434|2223.93|Q
MVT|09253T101|04/01/25|10.62|10.70|10.62|10.66|10.69|.08|986|11|0|0|0|986|0|0|0|412|986|986|986|10541.62|N
MVV|74347R404|04/01/25|58.26|59.02|57.18|59.02|58.14|.63|8938|34|1|0|0|5984|2954|0|0|8802|8938|8938|8938|519638.24|P
MWA|624758108|04/01/25|25.29|25.79|25.01|25.70|25.52|.27|44988|931|0|0|0|44988|0|0|0|26151|44988|44988|44988|1148283.75|N
MWG|G6362F108|04/01/25|0.30|0.32|0.30|0.32|0.32|.01|1890|6|0|0|0|1890|0|0|0|0|1890|1890|1890|601.63|A
MWYN|573863107|04/01/25|4.21|4.45|4.15|4.40|4.27|.23|10358|40|0|0|0|10358|0|0|0|1500|10358|10358|10358|44204.55|Q
MX|55933J203|04/01/25|3.46|3.53|3.38|3.48|3.46|.04|16155|202|0|0|0|16155|0|0|0|7091|16155|16155|16155|55944.50|N
MXC|592770101|04/01/25|7.84|8.05|7.84|8.05|8.15|.50|127|8|0|0|0|127|0|0|0|0|127|127|127|1035.31|A
MXCT|57777K106|04/01/25|2.70|2.75|2.64|2.72|2.70|-.01|22632|387|0|0|0|22632|0|0|0|15818|22632|22632|22632|61028.91|Q
MXE|592834105|04/01/25|8.66|8.85|8.66|8.85|8.85|.13|1171|8|0|0|0|1171|0|0|0|849|1171|1171|1171|10362.31|N
MXF|592835102|04/01/25|14.24|14.50|14.24|14.50|14.40|.27|6004|27|0|0|0|6004|0|0|0|5900|6004|6004|6004|86475.73|N
MXI|464288695|04/01/25|81.87|82.18|81.45|81.99|81.62|.26|3104|36|0|0|0|3104|0|0|0|681|3104|3104|3104|253360.18|P
MXL|57776J100|04/01/25|10.55|11.68|10.55|11.66|11.27|.80|66754|1606|0|0|0|66754|0|0|0|39707|66754|66754|66754|752406.79|Q
MYCF|78470P820|04/01/25|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/01/25|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|04/01/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|04/01/25|24.69|24.69|24.67|24.68|24.68|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7405.00|Q
MYCJ|78470P770|04/01/25|0.00|24.56|24.56|24.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/01/25|24.54|24.54|24.54|24.54|24.54|-.03|51|1|0|0|0|51|0|0|0|0|51|51|51|1251.54|Q
MYCL|78470P754|04/01/25|24.37|24.37|24.37|24.37|24.37|-.01|5|1|0|0|0|5|0|0|0|5|5|5|5|121.85|Q
MYCM|78470P747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/25|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/01/25|10.61|10.68|10.61|10.61|10.65|.07|1096|15|0|0|0|1096|0|0|0|555|1096|1096|1096|11676.19|N
MYE|628464109|04/01/25|11.85|12.30|11.76|12.30|12.14|.36|9892|351|0|0|0|9892|0|0|0|3447|9892|9892|9892|120119.10|N
MYFW|33751L105|04/01/25|19.70|19.70|19.40|19.60|19.47|-.07|409|27|0|0|0|409|0|0|0|212|409|409|409|7965.06|Q
MYGN|62855J104|04/01/25|8.79|8.90|8.61|8.84|8.75|-.03|21596|568|0|0|0|21596|0|0|0|8558|21596|21596|21596|189060.99|Q
MYI|09254E103|04/01/25|11.00|11.04|10.98|11.00|11.00|.03|9471|80|0|0|0|9471|0|0|0|3594|9471|9471|9471|104194.37|N
MYLD|132061797|04/01/25|22.39|22.64|22.39|22.64|22.52|.10|50|5|0|0|0|50|0|0|0|0|50|50|50|1125.80|Z
MYMF|78470P721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/01/25|9.94|10.01|9.94|9.98|9.97|.04|6565|31|0|0|0|6565|0|0|0|894|6565|6565|6565|65484.69|N
MYND|628988107|04/01/25|0.87|0.88|0.87|0.88|0.86|.03|5|3|0|0|0|5|0|0|0|3|5|5|5|4.31|A
MYNZ|N5436L119|04/01/25|3.22|3.23|2.75|2.89|3.19|-.33|6290|37|0|0|0|6290|0|0|0|2630|6290|6290|6290|20089.70|Q
MYO|62857J201|04/01/25|4.78|4.95|4.78|4.85|4.86|.04|6293|140|0|0|0|6293|0|0|0|821|6293|6293|6293|30590.39|A
MYPS|72815G108|04/01/25|1.28|1.28|1.22|1.22|1.25|-.05|10130|82|0|0|0|10130|0|0|0|2852|10130|10130|10130|12626.27|Q
MYPS W|72815G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/25|111.90|114.19|111.90|113.55|112.69|.52|9129|607|0|0|0|9129|0|0|0|5782|9129|9129|9129|1028716.25|Q
MYSZ|62844N406|04/01/25|1.59|1.60|1.30|1.42|1.52|-.02|242203|1217|9|2|1|182435|32137|16000|11631|99141|242203|242203|242203|367335.42|Q
MYTE|55406W103|04/01/25|7.65|7.78|7.60|7.78|7.68|.23|26981|145|3|0|0|14862|12119|0|0|5848|26981|26981|26981|207293.22|N
MYY|74347B250|04/01/25|20.30|20.56|20.23|20.24|20.30|-.07|5913|31|0|0|0|5913|0|0|0|5124|5913|5913|5913|120041.14|P
MZZ|74347G580|04/01/25|11.13|11.22|10.94|10.94|11.06|-.10|1153|13|0|0|0|1153|0|0|0|1120|1153|1153|1153|12754.00|P
NA|G6391Y128|04/01/25|4.46|4.71|4.42|4.71|4.58|.21|299|11|0|0|0|299|0|0|0|43|299|299|299|1368.22|Q
NAAS|62955X201|04/01/25|0.68|0.72|0.67|0.67|0.69|-.03|66334|83|4|2|1|16942|9891|19502|19999|13989|66334|66334|66334|45533.44|Q
NABL|62878D100|04/01/25|7.02|7.23|7.02|7.20|7.17|.11|11165|193|0|0|0|11165|0|0|0|6393|11165|11165|11165|80044.74|N
NAC|67066Y105|04/01/25|11.26|11.30|11.25|11.29|11.28|.05|16717|71|0|0|0|16717|0|0|0|3677|16717|16717|16717|188557.77|N
NACP|45259A209|04/01/25|39.72|39.99|39.72|39.99|39.78|.15|28|6|0|0|0|28|0|0|0|14|28|28|28|1113.82|P
NAD|67066V101|04/01/25|11.57|11.62|11.57|11.57|11.59|.05|10945|87|0|0|0|10945|0|0|0|6691|10945|10945|10945|126880.42|N
NAGE|171077407|04/01/25|6.80|6.94|6.64|6.86|6.78|-.03|21193|438|0|0|0|21193|0|0|0|6636|21193|21193|21193|143604.59|Q
NAII|638842302|04/01/25|0.00|3.50|3.50|3.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|04/01/25|62.89|63.28|59.90|62.30|61.82|.05|82658|870|0|0|0|82658|0|0|0|55261|82658|82658|82658|5110051.91|P
NAK|66510M204|04/01/25|1.15|1.18|1.08|1.11|1.11|-.04|698651|1309|31|12|7|403707|106219|81938|106787|236912|698651|698651|698651|778856.60|A
NAMI|47760D102|04/01/25|2.69|2.69|2.47|2.50|2.56|-.28|2411|28|0|0|0|2411|0|0|0|760|2411|2411|2411|6166.93|Q
NAMS|N62509109|04/01/25|20.37|20.37|18.00|18.39|18.66|-2.08|86243|1401|1|0|0|82437|3806|0|0|56485|86243|86243|86243|1609604.55|Q
NAMS W|N62509117|04/01/25|8.82|8.82|6.90|6.90|7.90|-2.09|1676|19|0|0|0|1676|0|0|0|0|1676|1676|1676|13246.62|Q
NAN|67066X107|04/01/25|11.46|11.46|11.40|11.43|11.44|.05|4048|34|0|0|0|4048|0|0|0|2273|4048|4048|4048|46303.58|N
NANC|886364199|04/01/25|35.85|36.15|35.85|36.15|35.90|.20|674|27|0|0|0|674|0|0|0|115|674|674|674|24196.20|Z
NANR|78463X152|04/01/25|55.55|55.79|55.36|55.79|55.50|.28|1267|21|0|0|0|1267|0|0|0|80|1267|1267|1267|70318.46|P
NAOV|63008J702|04/01/25|3.15|3.15|2.92|3.01|2.97|-.29|4348|118|1|0|0|1316|3032|0|0|370|4348|4348|4348|12917.65|Q
NAPR|45782C334|04/01/25|47.65|47.92|47.48|47.85|47.70|.23|12382|48|1|0|0|10282|2100|0|0|2509|12382|12382|12382|590621.37|Z
NAT|G65773106|04/01/25|2.48|2.52|2.48|2.48|2.50|.02|42863|135|3|0|0|32609|10254|0|0|10273|42863|42863|42863|107070.64|N
NATH|632347100|04/01/25|95.69|96.45|95.69|96.45|96.00|-.18|126|75|0|0|0|126|0|0|0|64|126|126|126|12096.38|Q
NATL|63001N106|04/01/25|26.21|27.06|26.21|27.04|26.72|.65|10237|332|0|0|0|10237|0|0|0|6425|10237|10237|10237|273521.35|N
NATO|882927767|04/01/25|0.00|29.05|29.05|29.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/01/25|12.79|13.15|12.79|12.96|13.01|.41|1993|67|0|0|0|1993|0|0|0|445|1993|1993|1993|25935.17|Q
NAUG|45783Y129|04/01/25|24.79|24.86|24.79|24.86|24.82|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4964.50|Z
NAUT|63909J108|04/01/25|0.86|0.88|0.83|0.83|0.84|-.04|7265|76|0|0|0|7265|0|0|0|3499|7265|7265|7265|6122.01|Q
NAVI|63938C108|04/01/25|12.50|12.71|12.36|12.63|12.58|.01|24478|650|0|0|0|24478|0|0|0|13301|24478|24478|24478|308008.53|Q
NAYA|44984F609|04/01/25|1.93|1.99|1.93|1.99|1.98|-.01|202|4|0|0|0|202|0|0|0|121|202|202|202|400.33|Q
NAZ|67061W104|04/01/25|12.21|12.39|12.21|12.35|12.33|.31|1154|9|0|0|0|1154|0|0|0|1000|1154|1154|1154|14225.84|N
NB|654484609|04/01/25|1.97|2.04|1.95|2.04|1.98|.05|1053|17|0|0|0|1053|0|0|0|415|1053|1053|1053|2083.69|Q
NBB|67074C103|04/01/25|16.04|16.11|16.04|16.07|16.09|.07|1906|13|0|0|0|1906|0|0|0|1690|1906|1906|1906|30672.99|N
NBBK|63945M107|04/01/25|17.86|18.16|17.85|17.96|17.91|-.12|11254|266|0|0|0|11254|0|0|0|8306|11254|11254|11254|201587.02|Q
NBCC|64135A309|04/01/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCE|64135A507|04/01/25|26.34|26.34|26.34|26.34|26.39|-.14|101|3|0|0|0|101|0|0|0|1|101|101|101|2665.22|P
NBCM|64135A408|04/01/25|22.67|22.76|22.67|22.76|22.73|.11|4494|17|0|0|0|4494|0|0|0|98|4494|4494|4494|102128.82|P
NBCR|64135A861|04/01/25|25.75|25.92|25.64|25.90|25.78|.09|4128|12|0|0|0|4128|0|0|0|3227|4128|4128|4128|106406.99|P
NBDS|64135A200|04/01/25|26.67|26.75|26.65|26.75|26.65|.23|214|2|0|0|0|214|0|0|0|214|214|214|214|5703.50|P
NBET|64135A101|04/01/25|33.53|33.80|33.53|33.80|33.65|.28|143|6|0|0|0|143|0|0|0|40|143|143|143|4811.86|P
NBFC|64135A879|04/01/25|50.33|50.39|50.33|50.39|50.35|.06|3|2|0|0|0|3|0|0|0|2|3|3|3|151.05|P
NBGX|64135A838|04/01/25|22.29|22.35|22.29|22.35|22.29|.17|4|1|0|0|0|4|0|0|0|4|4|4|4|89.16|P
NBH|64124P101|04/01/25|10.42|10.47|10.42|10.44|10.45|.07|6525|61|0|0|0|6525|0|0|0|2764|6525|6525|6525|68173.57|A
NBHC|633707104|04/01/25|37.91|38.73|37.66|38.43|38.47|.16|7220|273|0|0|0|7220|0|0|0|4602|7220|7220|7220|277740.04|N
NBIS|N97284108|04/01/25|21.62|22.72|20.65|22.70|22.04|1.58|875803|7753|13|3|1|807670|38374|18408|11351|372523|875803|875803|875803|19298626.52|Q
NBIX|64125C109|04/01/25|110.00|110.63|106.60|106.98|107.91|-3.68|94873|2254|4|0|0|85100|9773|0|0|39833|94873|94873|94873|10237289.41|Q
NBJP|64135A853|04/01/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/01/25|91.03|91.33|90.57|90.57|90.76|-1.05|2758|262|0|0|0|2758|0|0|0|1022|2758|2758|2758|250328.56|Q
NBOS|64135A705|04/01/25|25.74|25.74|25.53|25.67|25.64|.09|1197|9|0|0|0|1197|0|0|0|544|1197|1197|1197|30693.14|P
NBR|G6359F137|04/01/25|41.27|42.50|40.94|42.18|41.82|.52|4075|178|0|0|0|4075|0|0|0|2681|4075|4075|4075|170422.53|N
NBSD|64135A887|04/01/25|50.81|50.90|50.81|50.83|50.82|-.14|4647|26|0|0|0|4647|0|0|0|2413|4647|4647|4647|236141.40|P
NBSM|64135A804|04/01/25|23.91|24.13|23.74|24.12|23.96|.18|4420|25|0|0|0|4420|0|0|0|1004|4420|4420|4420|105902.44|P
NBTB|628778102|04/01/25|42.58|42.70|42.37|42.67|42.58|-.25|8722|353|0|0|0|8722|0|0|0|5236|8722|8722|8722|371413.73|Q
NBTR|64135A846|04/01/25|50.14|50.21|50.14|50.21|50.14|.12|1|1|0|0|0|1|0|0|0|0|1|1|1|50.14|P
NBTX|63009J107|04/01/25|3.35|3.64|3.35|3.58|3.48|0.00|956|65|0|0|0|956|0|0|0|40|956|956|956|3323.23|Q
NBXG|64133Q108|04/01/25|12.21|12.40|12.12|12.38|12.22|.11|23917|172|0|0|0|23917|0|0|0|8435|23917|23917|23917|292298.55|N
NBY|66987P409|04/01/25|0.59|0.59|0.59|0.59|0.59|0.00|10062|50|0|0|0|10062|0|0|0|4703|10062|10062|10062|5886.78|A
NC|629579103|04/01/25|34.01|34.29|34.01|34.29|34.29|.51|181|18|0|0|0|181|0|0|0|4|181|181|181|6206.16|N
NCA|67062C107|04/01/25|8.66|8.66|8.62|8.64|8.63|0.00|13466|51|1|0|0|11215|2251|0|0|6986|13466|13466|13466|116181.68|N
NCDL|67090S108|04/01/25|16.98|17.14|16.98|17.11|17.10|.13|3349|58|0|0|0|3349|0|0|0|1882|3349|3349|3349|57266.49|N
NCEW|G64627105|04/01/25|1.65|1.68|1.55|1.68|1.60|.11|1893|8|0|0|0|1893|0|0|0|0|1893|1893|1893|3023.01|Q
NCI|G6421C104|04/01/25|0.47|0.47|0.45|0.45|0.46|-.03|4384|24|0|0|0|4384|0|0|0|2250|4384|4384|4384|1997.56|Q
NCIQ|41809Y102|04/01/25|0.00|21.52|21.52|21.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/01/25|0.20|0.21|0.20|0.20|0.20|0.00|5760|15|0|0|0|5760|0|0|0|2135|5760|5760|5760|1156.58|A
NCLH|G66721104|04/01/25|18.92|19.14|18.35|19.06|18.82|.10|279522|3006|2|0|0|269622|9900|0|0|151820|279522|279522|279522|5259612.69|N
NCLO|67092P730|04/01/25|24.90|24.97|24.89|24.93|24.93|-.15|2952|33|0|0|0|2952|0|0|0|2952|2952|2952|2952|73586.25|P
NCMI|635309206|04/01/25|5.94|6.00|5.71|5.99|5.86|.14|38307|571|0|0|0|38307|0|0|0|17447|38307|38307|38307|224534.76|Q
NCNA|67022C205|04/01/25|0.97|0.97|0.89|0.89|0.94|.02|9740|56|1|0|0|7219|2521|0|0|352|9740|9740|9740|9158.61|Q
NCNO|63947X101|04/01/25|27.58|28.29|27.36|28.12|23.25|.65|481404|4777|20|9|0|354925|68261|58218|0|190622|481404|481404|481404|11194079.56|Q
NCPB|67092P763|04/01/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/01/25|1.70|1.82|1.70|1.82|1.80|.13|11659|37|0|0|0|11659|0|0|0|1141|11659|11659|11659|20941.84|Q
NCPL W|64113L111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/25|0.98|1.04|0.98|1.04|1.03|.02|27|5|0|0|0|27|0|0|0|0|27|27|27|27.75|Q
NCSM|628877201|04/01/25|34.29|36.62|34.29|36.62|35.14|1.81|743|15|0|0|0|743|0|0|0|323|743|743|743|26106.88|Q
NCT|G48049103|04/01/25|5.91|6.00|5.05|5.40|5.47|-.16|5241|85|0|0|0|5241|0|0|0|1304|5241|5241|5241|28669.93|Q
NCTY|88337K401|04/01/25|14.80|14.85|14.01|14.01|14.32|-.91|17678|320|2|0|0|12515|5163|0|0|4270|17678|17678|17678|253147.02|Q
NCV|92838X805|04/01/25|12.92|12.97|12.86|12.97|12.92|.07|3563|38|0|0|0|3563|0|0|0|985|3563|3563|3563|46017.53|N
NCV PRA|92838X706|04/01/25|0.00|21.90|21.90|21.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/01/25|11.50|11.75|11.42|11.75|11.64|.18|7976|68|0|0|0|7976|0|0|0|3195|7976|7976|7976|92811.56|N
NCZ PRA|92838U702|04/01/25|0.00|21.38|21.38|21.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAA|886364256|04/01/25|0.00|19.40|19.40|19.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/01/25|75.61|76.56|75.23|76.04|76.00|.22|80697|1853|0|0|0|80697|0|0|0|50726|80697|80697|80697|6132993.86|Q
NDEC|45784N841|04/01/25|23.59|23.59|23.53|23.53|23.59|-.01|777|4|0|0|0|777|0|0|0|0|777|777|777|18329.43|Z
NDIA|37960A552|04/01/25|27.74|27.82|27.63|27.74|27.72|-.35|1600|15|0|0|0|1600|0|0|0|1401|1600|1600|1600|44344.26|P
NDIV|032108730|04/01/25|28.99|29.07|28.99|29.07|28.99|.12|11|3|0|0|0|11|0|0|0|8|11|11|11|318.85|P
NDLS|65540B105|04/01/25|1.09|1.11|1.04|1.11|1.06|.04|1662|27|0|0|0|1662|0|0|0|969|1662|1662|1662|1764.23|Q
NDMO|67079X102|04/01/25|10.28|10.30|10.26|10.26|10.28|.02|3411|40|0|0|0|3411|0|0|0|1651|3411|3411|3411|35081.69|N
NDOW|19423L458|04/01/25|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/01/25|4.04|4.04|3.92|3.92|4.02|-.18|96|11|0|0|0|96|0|0|0|30|96|96|96|386.01|Q
NDSN|655663102|04/01/25|201.35|202.31|199.28|200.96|200.65|-.84|10674|565|0|0|0|10674|0|0|0|9476|10674|10674|10674|2141759.01|Q
NDVG|67092P821|04/01/25|31.92|32.04|31.92|32.04|31.95|.07|315|7|0|0|0|315|0|0|0|312|315|315|315|10065.76|P
NE|G65431127|04/01/25|23.90|24.55|23.82|24.46|24.25|.77|73408|1315|1|0|0|69215|4193|0|0|30609|73408|73408|73408|1780131.94|N
NE WS|G65431135|04/01/25|0.00|17.00|17.00|17.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/25|5.96|6.21|5.96|6.21|6.01|.04|1327|5|0|0|0|1327|0|0|0|0|1327|1327|1327|7972.94|N
NEA|670657105|04/01/25|11.23|11.26|11.21|11.23|11.24|.03|20318|114|0|0|0|20318|0|0|0|9234|20318|20318|20318|228273.63|N
NEAR|46431W507|04/01/25|50.71|50.75|50.70|50.71|50.72|-.16|12628|57|0|0|0|12628|0|0|0|6121|12628|12628|12628|640517.12|Z
NECB|664121100|04/01/25|23.15|23.71|23.15|23.63|23.42|.15|1639|58|0|0|0|1639|0|0|0|508|1639|1639|1639|38379.11|Q
NEE|65339F101|04/01/25|71.00|71.55|70.53|70.91|71.06|-.01|508564|7509|0|0|0|508564|0|0|0|254557|508564|508564|508564|36137513.90|N
NEE PRN|65339K860|04/01/25|22.81|22.90|22.67|22.80|22.76|.08|2268|25|0|0|0|2268|0|0|0|0|2268|2268|2268|51610.45|N
NEE PRR|65339F713|04/01/25|40.88|41.03|40.87|40.87|40.92|.08|999|22|0|0|0|999|0|0|0|0|999|999|999|40881.28|N
NEE PRS|65339F663|04/01/25|48.16|48.49|48.09|48.47|48.31|.38|1608|21|0|0|0|1608|0|0|0|0|1608|1608|1608|77676.52|N
NEE PRT|65339F119|04/01/25|45.26|45.41|45.13|45.31|45.23|-.12|2110|18|0|0|0|2110|0|0|0|0|2110|2110|2110|95425.58|N
NEGG|G6483G100|04/01/25|0.26|0.27|0.26|0.26|0.26|.01|12174|12|0|1|0|2174|0|10000|0|10640|12174|12174|12174|3167.21|Q
NEHC|64428N109|04/01/25|1.23|1.23|1.05|1.08|1.12|-.07|6474|108|0|0|0|6474|0|0|0|2511|6474|6474|6474|7257.59|Q
NEHC W|64428N117|04/01/25|0.14|0.14|0.13|0.13|0.14|-.01|462|7|0|0|0|462|0|0|0|0|462|462|462|62.37|Q
NEM|651639106|04/01/25|48.37|48.87|47.81|48.28|48.34|.01|553792|6783|9|2|0|510553|26763|16476|0|371844|553792|553792|553792|26768186.62|N
NEN|644206104|04/01/25|82.00|82.00|82.00|81.53|82.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|164.00|A
NEO|64049M209|04/01/25|9.25|9.63|9.17|9.35|9.42|-.14|31251|619|1|0|0|26741|4510|0|0|26340|31251|31251|31251|294516.89|Q
NEOG|640491106|04/01/25|8.53|8.53|8.06|8.40|8.33|-.26|146793|1887|0|0|0|146793|0|0|0|128072|146793|146793|146793|1223025.42|Q
NEON|64051M709|04/01/25|8.10|8.70|7.92|8.32|8.38|.18|8746|179|1|0|0|6513|2233|0|0|6088|8746|8746|8746|73270.58|Q
NEOV|640655106|04/01/25|2.16|2.27|2.15|2.21|2.19|.04|23276|130|3|0|0|14609|8667|0|0|10685|23276|23276|23276|51014.28|Q
NEOV W|640655114|04/01/25|0.00|0.97|0.97|0.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|04/01/25|0.00|1.81|1.81|1.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/25|20.67|20.67|20.65|20.65|20.59|.14|51|14|0|0|0|51|0|0|0|1|51|51|51|1050.02|Q
NERV|603380205|04/01/25|1.65|1.75|1.55|1.55|1.69|-.15|6597|4|2|0|0|1897|4700|0|0|1497|6597|6597|6597|11134.75|Q
NESR|G6375R107|04/01/25|7.37|7.50|7.20|7.46|7.33|.11|68983|665|4|1|0|51607|10291|7085|0|17717|68983|68983|68983|505947.79|Q
NESR W|G6375R115|04/01/25|0.38|0.38|0.30|0.31|0.30|-.04|118412|39|1|0|1|16112|2500|0|99800|4859|118412|118412|118412|36019.47|Q
NET|18915M107|04/01/25|113.82|115.73|111.47|115.71|113.78|2.98|126565|2874|1|0|0|124340|2225|0|0|76213|126565|126565|126565|14400514.54|N
NETD|G6363K106|04/01/25|0.00|11.02|11.02|11.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|04/01/25|0.38|0.40|0.38|0.40|0.38|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|190.00|Q
NETL|26922A248|04/01/25|25.07|25.07|24.94|24.97|24.93|-.07|218|5|0|0|0|218|0|0|0|1|218|218|218|5433.92|P
NEU|651587107|04/01/25|566.82|566.82|559.29|566.37|561.64|.20|2738|197|0|0|0|2738|0|0|0|1663|2738|2738|2738|1537770.16|N
NEUE|10920V404|04/01/25|6.73|6.79|6.60|6.60|6.64|-.14|2542|7|0|0|0|2542|0|0|0|785|2542|2542|2542|16880.18|N
NEUP|64136E102|04/01/25|5.75|5.85|5.70|5.70|5.82|-.14|346|10|0|0|0|346|0|0|0|215|346|346|346|2014.25|Q
NEWP|64782A107|04/01/25|1.11|1.11|1.08|1.09|1.09|-.02|40580|84|2|1|0|24951|8062|7567|0|14831|40580|40580|40580|44243.87|A
NEWT|652526203|04/01/25|11.85|12.07|11.85|12.07|12.01|.13|3540|147|0|0|0|3540|0|0|0|838|3540|3540|3540|42497.74|Q
NEWT G|652526880|04/01/25|24.95|24.95|24.93|24.93|24.94|.04|961|8|0|0|0|961|0|0|0|0|961|961|961|23969.34|Q
NEWT H|652526872|04/01/25|24.90|25.10|24.90|25.10|24.96|.09|116|2|0|0|0|116|0|0|0|0|116|116|116|2895.00|Q
NEWT I|652526807|04/01/25|25.09|25.09|25.09|25.09|25.09|.07|102|2|0|0|0|102|0|0|0|100|102|102|102|2559.18|Q
NEWT Z|652526708|04/01/25|24.90|24.96|24.90|24.96|24.90|24.96|17|3|0|0|0|17|0|0|0|17|17|17|17|423.30|Q
NEWZ|02072L235|04/01/25|0.00|27.00|27.00|27.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/25|6.14|6.18|6.14|6.18|6.14|.03|5087|69|0|0|0|5087|0|0|0|102|5087|5087|5087|31258.21|N
NEXN|M8T80P204|04/01/25|8.35|8.58|8.35|8.51|8.50|.16|12204|168|0|0|0|12204|0|0|0|5573|12204|12204|12204|103678.47|Q
NEXT|65342K105|04/01/25|7.74|7.81|7.53|7.68|7.67|-.09|89133|1201|0|1|0|82973|0|6160|0|36536|89133|89133|89133|683253.42|Q
NFBK|66611T108|04/01/25|10.79|11.01|10.79|10.94|10.91|.03|4446|144|0|0|0|4446|0|0|0|1130|4446|4446|4446|48502.43|Q
NFE|644393100|04/01/25|8.21|8.21|7.20|7.58|7.57|-.73|766324|5277|26|4|3|608127|83280|26262|48655|314164|766324|766324|766324|5802507.46|Q
NFEB|45784N791|04/01/25|0.00|23.74|23.74|23.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/25|78.95|79.89|78.73|79.80|79.43|.62|20233|640|0|0|0|20233|0|0|0|9238|20233|20233|20233|1607120.40|N
NFGC|64440N103|04/01/25|1.20|1.20|1.08|1.11|1.12|-.09|62871|161|3|1|0|49823|7812|5236|0|32622|62871|62871|62871|70173.44|A
NFJ|92840R101|04/01/25|12.04|12.13|11.99|12.11|12.05|-.02|9871|79|0|0|0|9871|0|0|0|418|9871|9871|9871|118976.25|N
NFLP|500948807|04/01/25|33.21|33.21|32.75|33.20|32.93|-.19|332|14|0|0|0|332|0|0|0|39|332|332|332|10932.27|Z
NFLT|26923G707|04/01/25|22.53|22.60|22.53|22.60|22.54|.03|179|5|0|0|0|179|0|0|0|0|179|179|179|4035.20|P
NFLU|26923N447|04/01/25|37.26|37.65|36.94|37.65|37.55|-.32|3075|27|0|0|0|3075|0|0|0|2910|3075|3075|3075|115456.58|Z
NFLX|64110L106|04/01/25|927.69|931.63|912.36|927.97|921.96|-4.36|241083|15134|0|0|0|241083|0|0|0|134611|241083|241083|241083|222270054.26|Q
NFLY|88634T782|04/01/25|16.64|16.79|16.50|16.76|16.59|.01|31490|252|2|1|0|17896|4704|8890|0|20690|31490|31490|31490|522376.84|P
NFRA|33939L795|04/01/25|57.55|57.82|57.32|57.81|57.51|.17|13482|43|0|1|0|7426|0|6056|0|1613|13482|13482|13482|775359.00|P
NFTY|33737J802|04/01/25|55.15|55.52|55.00|55.45|55.20|-.13|1350|24|0|0|0|1350|0|0|0|3|1350|1350|1350|74526.45|Q
NFXL|25461A882|04/01/25|37.36|37.52|36.94|37.52|37.32|-.30|3794|47|0|0|0|3794|0|0|0|2855|3794|3794|3794|141603.96|Q
NFXS|25461A205|04/01/25|18.65|18.65|18.34|18.35|18.38|.07|767|5|0|0|0|767|0|0|0|16|767|767|767|14098.30|Q
NG|66987E206|04/01/25|2.92|3.12|2.85|2.98|2.99|.05|159407|613|3|0|0|152323|7084|0|0|108203|159407|159407|159407|476001.72|A
NGD|644535106|04/01/25|3.61|3.65|3.46|3.65|3.56|-.05|2708777|2444|220|79|19|1221918|679394|591461|216004|1067724|2708777|2708777|2708777|9631470.68|A
NGG|636274409|04/01/25|65.37|65.94|64.94|65.76|65.56|.11|35538|680|0|0|0|35538|0|0|0|9398|35538|35538|35538|2329873.23|N
NGL|62913M107|04/01/25|4.63|4.74|4.63|4.68|4.66|.13|8282|32|0|0|0|8282|0|0|0|3480|8282|8282|8282|38558.22|N
NGL PRB|62913M206|04/01/25|23.57|23.57|23.40|23.40|23.55|-.59|604|4|0|0|0|604|0|0|0|0|604|604|604|14226.19|N
NGL PRC|62913M305|04/01/25|0.00|23.55|23.55|23.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/01/25|11.99|11.99|9.60|9.66|10.45|-2.09|42104|821|0|0|0|42104|0|0|0|29413|42104|42104|42104|439953.78|Q
NGS|63886Q109|04/01/25|22.25|22.25|22.10|22.11|22.04|.16|1036|52|0|0|0|1036|0|0|0|573|1036|1036|1036|22831.72|N
NGVC|63888U108|04/01/25|39.70|41.50|39.70|41.11|40.89|.86|4340|224|0|0|0|4340|0|0|0|1870|4340|4340|4340|177467.86|N
NGVT|45688C107|04/01/25|38.99|39.26|37.85|38.84|38.51|-.79|4712|214|0|0|0|4712|0|0|0|2723|4712|4712|4712|181436.99|N
NHC|635906100|04/01/25|93.00|93.57|93.00|93.57|93.25|.77|405|71|0|0|0|405|0|0|0|180|405|405|405|37765.78|A
NHI|63633D104|04/01/25|73.50|74.61|73.50|74.27|74.00|.48|7287|190|0|0|0|7287|0|0|0|4018|7287|7287|7287|539245.76|N
NHIC U|G6486E128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/01/25|0.00|14.46|14.46|14.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/01/25|0.00|14.16|14.16|14.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/25|7.65|7.65|7.60|7.65|7.62|.03|15523|91|0|0|0|15523|0|0|0|8180|15523|15523|15523|118276.82|A
NHTC|63888P406|04/01/25|5.15|5.15|5.09|5.09|5.11|.03|641|15|0|0|0|641|0|0|0|19|641|641|641|3275.81|Q
NHYM|67092P722|04/01/25|25.07|25.12|25.01|25.01|25.08|-.07|700|7|0|0|0|700|0|0|0|0|700|700|700|17558.00|P
NI|65473P105|04/01/25|39.96|40.45|39.81|40.40|40.24|.33|145102|2252|0|0|0|145102|0|0|0|51075|145102|145102|145102|5838738.56|N
NIC|65406E102|04/01/25|108.31|109.54|108.31|109.54|108.85|.76|778|78|0|0|0|778|0|0|0|736|778|778|778|84686.90|N
NICE|653656108|04/01/25|155.19|155.25|151.51|155.10|153.81|.99|19718|554|0|0|0|19718|0|0|0|9301|19718|19718|19718|3032798.75|Q
NIE|92841M101|04/01/25|21.90|22.20|21.90|22.15|22.14|.02|4287|32|0|0|0|4287|0|0|0|2171|4287|4287|4287|94899.55|N
NIKL|85208P600|04/01/25|8.88|8.90|8.86|8.90|8.86|-.06|1504|7|0|0|0|1504|0|0|0|1302|1504|1504|1504|13325.72|Q
NIM|67061T101|04/01/25|9.40|9.40|9.31|9.32|9.32|.06|935|13|0|0|0|935|0|0|0|814|935|935|935|8717.50|N
NINE|65441V101|04/01/25|1.11|1.15|1.11|1.14|1.13|.02|19816|81|0|1|0|10210|0|9606|0|17254|19816|19816|19816|22435.47|N
NIO|62914V106|04/01/25|3.87|4.00|3.83|3.87|3.90|.07|2713865|3545|167|85|13|1428890|527949|557326|199700|1928424|2713865|2713865|2713865|10580537.91|N
NIOB W|654484153|04/01/25|0.24|0.24|0.23|0.23|0.24|.07|99|1|0|0|0|99|0|0|0|0|99|99|99|23.66|Q
NIPG|654503101|04/01/25|1.70|1.95|1.70|1.95|1.85|.34|4141|40|0|0|0|4141|0|0|0|1502|4141|4141|4141|7667.12|Q
NISN|G6593L122|04/01/25|6.66|6.95|6.66|6.95|6.84|.09|3309|25|0|0|0|3309|0|0|0|2589|3309|3309|3309|22625.01|Q
NITE|14064D485|04/01/25|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|04/01/25|0.24|0.24|0.23|0.24|0.24|0.00|10830|56|1|0|0|6291|4539|0|0|1211|10830|10830|10830|2600.20|Q
NIU|65481N100|04/01/25|4.16|4.41|4.10|4.18|4.23|.09|95173|579|5|1|0|73818|11455|9900|0|14697|95173|95173|95173|403012.49|Q
NIVF|G0544E204|04/01/25|0.64|0.75|0.58|0.60|0.69|-.02|102818|157|5|0|3|36164|13583|0|53071|7519|102818|102818|102818|70524.50|Q
NIVF W|G0544E113|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|04/01/25|22.90|23.35|22.90|23.20|23.33|-.05|732|3|0|0|0|732|0|0|0|28|732|732|732|17078.52|Q
NIXX|75630B402|04/01/25|1.82|1.87|1.67|1.73|1.75|-.08|18272|167|0|0|0|18272|0|0|0|14455|18272|18272|18272|31933.90|Q
NIXX W|75630B113|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/25|46.25|46.57|46.25|46.57|46.28|.20|203|3|0|0|0|203|0|0|0|203|203|203|203|9394.25|Z
NJNK|19761L839|04/01/25|19.75|19.75|19.74|19.75|19.75|-.08|376|2|0|0|0|376|0|0|0|0|376|376|376|7425.00|P
NJR|646025106|04/01/25|48.83|49.16|48.57|49.11|48.85|.05|20743|498|0|0|0|20743|0|0|0|10936|20743|20743|20743|1013195.93|N
NJUL|45782C276|04/01/25|59.90|60.34|59.89|60.34|59.99|.47|2596|11|0|0|0|2596|0|0|0|2175|2596|2596|2596|155743.48|Z
NJUN|45783Y269|04/01/25|0.00|26.48|26.48|26.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/25|63.87|65.15|63.30|64.78|64.41|1.27|676965|9919|3|2|2|605886|11185|14750|45144|321949|676965|676965|676965|43601083.04|N
NKSH|634865109|04/01/25|26.65|26.65|26.00|26.00|26.21|-1.03|417|14|0|0|0|417|0|0|0|208|417|417|417|10927.78|Q
NKTR|640268108|04/01/25|0.69|0.69|0.64|0.64|0.66|-.04|136160|530|7|3|0|85911|22809|27440|0|38744|136160|136160|136160|89707.97|Q
NKTX|65487U108|04/01/25|1.83|1.92|1.79|1.85|1.85|.01|55452|449|1|0|0|52152|3300|0|0|38195|55452|55452|55452|102771.75|Q
NKX|670651108|04/01/25|12.57|12.62|12.57|12.62|12.60|.03|2671|22|0|0|0|2671|0|0|0|1500|2671|2671|2671|33661.64|N
NL|629156407|04/01/25|7.83|7.83|7.62|7.62|7.68|-.35|500|44|0|0|0|500|0|0|0|465|500|500|500|3839.68|N
NLOP|64110Y108|04/01/25|31.23|31.65|31.20|31.45|31.55|.05|2394|96|0|0|0|2394|0|0|0|1627|2394|2394|2394|75523.15|N
NLR|92189F601|04/01/25|73.54|74.70|72.71|74.04|73.67|.77|29937|297|1|2|0|12893|3220|13824|0|11046|29937|29937|29937|2205563.74|P
NLSP|H57830137|04/01/25|1.49|1.55|1.47|1.54|1.50|-.03|3001|33|0|0|0|3001|0|0|0|274|3001|3001|3001|4510.34|Q
NLSP W|H57830111|04/01/25|0.00|0.00|0.00|0.00|0.01|0.00|2445|0|1|0|0|0|2445|0|0|0|2445|2445|2445|17.12|Q
NLY|035710839|04/01/25|20.32|20.32|19.93|20.10|20.11|-.21|211487|1804|3|1|0|196727|9060|5700|0|161637|211487|211487|211487|4253573.31|N
NLY PRF|035710870|04/01/25|25.65|25.66|25.42|25.45|25.48|-.10|3308|18|0|0|0|3308|0|0|0|0|3308|3308|3308|84293.23|N
NLY PRG|035710862|04/01/25|25.21|25.22|25.14|25.17|25.17|.04|2652|17|0|0|0|2652|0|0|0|0|2652|2652|2652|66746.72|N
NLY PRI|035710847|04/01/25|25.58|25.65|25.58|25.59|25.60|.15|333|6|0|0|0|333|0|0|0|0|333|333|333|8525.44|N
NMAI|670750108|04/01/25|12.04|12.08|12.01|12.06|12.04|.05|12494|61|0|0|0|12494|0|0|0|4080|12494|12494|12494|150432.37|N
NMAR|45784N767|04/01/25|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/25|125.00|263.40|115.11|234.00|169.41|151.75|886075|38119|0|0|0|886075|0|0|0|542267|886075|886075|886075|150107873.36|N
NMB|82889N442|04/01/25|22.71|22.87|22.71|22.87|22.82|.26|2608|10|0|0|0|2608|0|0|0|1600|2608|2608|2608|59511.24|P
NMCO|670663103|04/01/25|10.73|10.76|10.73|10.75|10.74|.05|1200|15|0|0|0|1200|0|0|0|500|1200|1200|1200|12887.05|N
NMFC|647551100|04/01/25|11.04|11.17|11.01|11.10|11.10|.06|27160|314|0|0|0|27160|0|0|0|12152|27160|27160|27160|301576.31|Q
NMFC Z|647551308|04/01/25|25.47|25.47|25.45|25.45|25.47|0.00|185|3|0|0|0|185|0|0|0|101|185|185|185|4711.91|Q
NMG|66979W842|04/01/25|1.45|1.51|1.45|1.50|1.49|.02|241|6|0|0|0|241|0|0|0|65|241|241|241|359.03|N
NMI|67062J102|04/01/25|0.00|9.83|9.83|9.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/25|36.06|36.70|36.06|36.58|36.48|.52|19745|726|0|0|0|19745|0|0|0|4376|19745|19745|19745|720339.74|Q
NML|64129H104|04/01/25|9.06|9.20|9.06|9.20|9.13|.19|11079|86|0|0|0|11079|0|0|0|4096|11079|11079|11079|101185.74|A
NMM|Y62267409|04/01/25|38.75|39.65|38.75|39.29|38.84|.05|1884|43|0|0|0|1884|0|0|0|115|1884|1884|1884|73169.89|N
NMR|65535H208|04/01/25|6.04|6.11|6.02|6.10|6.07|-.05|7825|89|0|0|0|7825|0|0|0|4364|7825|7825|7825|47487.36|N
NMRA|640979100|04/01/25|0.99|1.00|0.90|0.91|0.94|-.10|56608|606|0|1|0|46955|0|9653|0|38062|56608|56608|56608|53344.98|Q
NMRK|65158N102|04/01/25|12.36|12.36|11.93|12.10|12.07|-.09|32275|740|0|0|0|32275|0|0|0|8154|32275|32275|32275|389628.54|Q
NMS|670734102|04/01/25|12.04|12.05|12.03|12.05|12.04|.05|1102|5|0|0|0|1102|0|0|0|0|1102|1102|1102|13263.12|N
NMT|67061E104|04/01/25|0.00|11.92|11.92|11.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/25|0.87|0.87|0.87|0.87|0.89|.02|1400|14|0|0|0|1400|0|0|0|1000|1400|1400|1400|1241.47|Q
NMZ|670682103|04/01/25|10.92|10.94|10.89|10.91|10.91|.01|14989|89|0|0|0|14989|0|0|0|8439|14989|14989|14989|163585.71|N
NN|65345N106|04/01/25|11.88|12.52|11.74|12.28|12.17|.10|79366|1408|1|1|0|70921|3386|5059|0|47135|79366|79366|79366|965785.00|Q
NNAV W|65345N114|04/01/25|4.40|4.82|4.35|4.64|4.49|.24|9130|50|0|0|0|9130|0|0|0|2313|9130|9130|9130|41003.25|Q
NNBR|629337106|04/01/25|2.28|2.33|2.22|2.29|2.27|.03|7626|100|0|0|0|7626|0|0|0|5263|7626|7626|7626|17336.72|Q
NNDM|63008G203|04/01/25|1.58|1.59|1.53|1.57|1.56|-.02|291193|558|21|2|2|154958|63023|18100|55112|192056|291193|291193|291193|454019.23|Q
NNE|63010H108|04/01/25|26.46|27.04|25.30|26.01|26.10|-.45|68374|1342|2|0|0|63467|4907|0|0|55173|68374|68374|68374|1784860.25|Q
NNI|64031N108|04/01/25|110.20|111.70|110.20|110.93|111.38|.32|1243|64|0|0|0|1243|0|0|0|420|1243|1243|1243|138449.96|N
NNN|637417106|04/01/25|42.77|42.77|42.05|42.50|42.33|-.16|36656|895|0|0|0|36656|0|0|0|19435|36656|36656|36656|1551783.36|N
NNNN|G0367B105|04/01/25|7.60|7.60|7.22|7.22|7.38|-.18|9434|62|0|0|0|9434|0|0|0|4803|9434|9434|9434|69621.08|Q
NNOV|45784N874|04/01/25|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/25|4.88|5.06|4.79|4.85|4.92|-.15|186879|1657|5|1|0|163968|15600|7311|0|96722|186879|186879|186879|919193.03|Q
NNVC|630087302|04/01/25|1.17|1.18|1.14|1.15|1.16|-.02|8567|21|1|0|0|4567|4000|0|0|2067|8567|8567|8567|9935.51|A
NNY|67062M105|04/01/25|8.30|8.32|8.30|8.32|8.31|.02|1753|12|0|0|0|1753|0|0|0|339|1753|1753|1753|14573.32|N
NOA|656811106|04/01/25|15.79|16.05|15.79|16.02|15.96|.23|7934|147|0|0|0|7934|0|0|0|4818|7934|7934|7934|126615.91|N
NOAH|65487X102|04/01/25|9.49|9.62|9.47|9.47|9.56|.03|1055|39|0|0|0|1055|0|0|0|406|1055|1055|1055|10090.76|N
NOBL|74348A467|04/01/25|101.97|102.24|101.25|102.00|101.73|-.12|46472|703|0|0|0|46472|0|0|0|29867|46472|46472|46472|4727581.11|Z
NOC|666807102|04/01/25|514.00|516.34|510.00|512.62|513.19|.93|32607|1671|0|0|0|32607|0|0|0|22417|32607|32607|32607|16733632.67|N
NOCT|45782C615|04/01/25|49.56|49.86|49.56|49.86|49.58|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|9915.00|Z
NODK|65342T106|04/01/25|14.23|14.25|14.14|14.14|14.20|-.19|742|21|0|0|0|742|0|0|0|208|742|742|742|10538.85|Q
NOEM|12664M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/01/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/25|29.88|30.23|29.55|29.84|29.80|-.38|34267|917|1|0|0|30237|4030|0|0|16339|34267|34267|34267|1021152.96|N
NOK|654902204|04/01/25|5.40|5.41|5.31|5.34|5.35|.06|680325|1020|53|11|4|348214|170623|91960|69528|458685|680325|680325|680325|3642576.76|N
NOM|67060Q108|04/01/25|10.37|10.42|10.37|10.42|10.41|.07|1352|6|0|0|0|1352|0|0|0|66|1352|1352|1352|14074.16|N
NOMD|G6564A105|04/01/25|19.65|19.78|19.60|19.66|19.67|.03|12033|318|0|0|0|12033|0|0|0|3685|12033|12033|12033|236732.99|N
NORW|37950E101|04/01/25|27.16|27.40|27.16|27.40|27.28|.30|1720|11|0|0|0|1720|0|0|0|977|1720|1720|1720|46921.82|P
NOTE|337655104|04/01/25|0.81|0.83|0.78|0.79|0.80|-.02|82408|234|8|2|0|38656|27149|16603|0|68297|82408|82408|82408|66027.46|N
NOTE WS|337655112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/25|2.31|2.52|2.19|2.41|2.37|.22|22987|274|1|0|0|20287|2700|0|0|15108|22987|22987|22987|54474.07|Q
NOV|62955J103|04/01/25|15.11|15.47|15.07|15.40|15.32|.18|96118|1400|0|0|0|96118|0|0|0|47728|96118|96118|96118|1472906.63|N
NOVA|86745K104|04/01/25|0.36|0.37|0.32|0.32|0.35|-.05|458703|1310|19|7|4|261544|62612|57240|77307|167035|458703|458703|458703|160469.12|N
NOVM|33740U521|04/01/25|0.00|30.48|30.48|30.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/01/25|0.00|26.65|26.65|26.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/25|127.49|128.27|125.90|127.49|127.11|-.40|3745|310|0|0|0|3745|0|0|0|2295|3745|3745|3745|476044.23|Q
NOVZ|53656F680|04/01/25|38.82|38.89|38.76|38.89|38.87|.06|275|9|0|0|0|275|0|0|0|184|275|275|275|10688.35|Z
NOW|81762P102|04/01/25|792.69|812.03|792.69|811.02|803.93|14.38|68134|3062|0|0|0|68134|0|0|0|37398|68134|68134|68134|54774917.77|N
NPB|66661N886|04/01/25|14.39|14.59|14.39|14.53|14.53|.11|8242|118|0|0|0|8242|0|0|0|521|8242|8242|8242|119778.55|N
NPCE|641288105|04/01/25|12.25|13.16|12.18|13.09|12.78|.78|12337|281|0|0|0|12337|0|0|0|9328|12337|12337|12337|157693.16|Q
NPCT|67080D103|04/01/25|10.70|10.71|10.69|10.69|10.69|0.00|5284|47|0|0|0|5284|0|0|0|1314|5284|5284|5284|56507.48|N
NPFD|67080R102|04/01/25|18.76|18.85|18.75|18.75|18.78|-.02|1302|11|0|0|0|1302|0|0|0|700|1302|1302|1302|24451.52|N
NPFI|67092P771|04/01/25|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/25|88.54|88.54|88.04|88.46|88.13|.55|853|106|0|0|0|853|0|0|0|416|853|853|853|75178.45|N
NPKI|651718504|04/01/25|5.79|6.11|5.79|6.02|5.99|.21|20793|328|0|0|0|20793|0|0|0|14851|20793|20793|20793|124503.10|N
NPO|29355X107|04/01/25|160.00|160.49|158.09|159.65|159.68|-1.89|2610|227|0|0|0|2610|0|0|0|1075|2610|2610|2610|416761.76|N
NPV|67064R102|04/01/25|11.94|11.97|11.94|11.97|11.96|.01|645|6|0|0|0|645|0|0|0|0|645|645|645|7716.09|N
NPWR|64107A105|04/01/25|2.65|2.68|2.56|2.59|2.61|-.04|18170|252|0|0|0|18170|0|0|0|13877|18170|18170|18170|47488.03|N
NPWR WS|64107A113|04/01/25|0.29|0.31|0.29|0.31|0.29|0.00|257|1|0|0|0|257|0|0|0|0|257|257|257|74.53|N
NQP|670972108|04/01/25|11.25|11.36|11.25|11.36|11.33|.14|2190|20|0|0|0|2190|0|0|0|1242|2190|2190|2190|24818.36|N
NRC|637372202|04/01/25|12.87|12.94|12.76|12.80|12.83|0.00|3757|130|0|0|0|3757|0|0|0|1253|3757|3757|3757|48203.80|Q
NRDS|64082B102|04/01/25|9.05|9.33|9.05|9.33|9.24|.25|27998|590|0|0|0|27998|0|0|0|12027|27998|27998|27998|258612.14|Q
NRDY|64081V109|04/01/25|1.42|1.45|1.35|1.42|1.40|-.01|21228|174|0|0|0|21228|0|0|0|16657|21228|21228|21228|29692.54|N
NREF|65342V101|04/01/25|15.25|15.25|14.90|14.92|15.00|-.33|762|16|0|0|0|762|0|0|0|504|762|762|762|11433.30|N
NREF PRA|65342V408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRES|23306X837|04/01/25|25.00|25.00|25.00|0.00|25.00|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|125.00|Q
NRG|629377508|04/01/25|95.60|98.58|95.15|98.58|97.34|3.05|106240|2194|1|0|0|104046|2194|0|0|42576|106240|106240|106240|10341321.08|N
NRGD|063679393|04/01/25|24.72|24.72|23.55|23.55|24.26|-.34|8|2|0|0|0|8|0|0|0|0|8|8|8|194.10|P
NRGU|063679427|04/01/25|24.50|24.78|24.50|24.78|24.46|.35|1003|8|0|0|0|1003|0|0|0|845|1003|1003|1003|24533.71|P
NRGV|29280W109|04/01/25|0.70|0.89|0.70|0.88|0.83|.18|208706|1228|3|0|0|200872|7834|0|0|152346|208706|208706|208706|173947.76|N
NRIM|666762109|04/01/25|72.45|73.75|72.45|73.75|73.47|.52|769|133|0|0|0|769|0|0|0|350|769|769|769|56495.99|Q
NRIX|67080M103|04/01/25|11.57|11.57|10.38|10.45|10.67|-1.43|185152|2590|2|1|0|172877|6700|5575|0|52400|185152|185152|185152|1976084.74|Q
NRK|670656107|04/01/25|10.34|10.39|10.34|10.36|10.38|.07|3630|31|0|0|0|3630|0|0|0|2504|3630|3630|3630|37670.58|N
NRO|64190A103|04/01/25|3.30|3.31|3.29|3.30|3.30|-.01|7541|78|0|0|0|7541|0|0|0|4289|7541|7541|7541|24878.44|A
NRP|63900P608|04/01/25|104.00|104.14|104.00|104.14|103.75|-.66|401|15|0|0|0|401|0|0|0|50|401|401|401|41604.50|N
NRSH|886364272|04/01/25|20.11|20.16|20.11|20.16|20.11|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2011.00|P
NRSN|M74240108|04/01/25|0.92|0.92|0.89|0.91|0.90|-.02|21805|59|1|1|0|8705|3600|9500|0|10299|21805|21805|21805|19694.63|Q
NRSN W|M74240116|04/01/25|0.00|0.18|0.18|0.18|0.16|-.03|13|2|0|0|0|13|0|0|0|0|13|13|13|2.08|Q
NRT|659310106|04/01/25|4.87|4.87|4.85|4.85|4.87|-.03|2005|5|0|0|0|2005|0|0|0|2002|2005|2005|2005|9763.69|N
NRUC|637432105|04/01/25|23.64|23.72|23.59|23.59|23.63|-.36|2937|14|0|0|0|2937|0|0|0|2815|2937|2937|2937|69407.58|N
NRXP|629444209|04/01/25|2.06|2.06|1.91|1.94|1.98|-.11|9871|52|0|0|0|9871|0|0|0|9719|9871|9871|9871|19537.77|Q
NRXP W|629444118|04/01/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/25|2.09|2.11|2.05|2.11|2.06|-.07|523|5|0|0|0|523|0|0|0|0|523|523|523|1079.15|A
NSA|637870106|04/01/25|39.27|39.53|38.78|39.02|39.05|-.39|13851|456|0|0|0|13851|0|0|0|12078|13851|13851|13851|540921.68|N
NSA PRA|637870205|04/01/25|22.09|22.09|21.85|21.88|21.89|0.00|494|6|0|0|0|494|0|0|0|0|494|494|494|10812.13|N
NSA PRB|637870304|04/01/25|21.86|21.91|21.56|21.56|21.91|0.00|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|24096.00|N
NSC|655844108|04/01/25|235.15|236.66|232.46|236.61|235.12|-.44|21594|860|0|0|0|21594|0|0|0|15901|21594|21594|21594|5077133.06|N
NSCR|67092P748|04/01/25|0.00|26.21|26.21|26.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSCS|67092P839|04/01/25|25.89|25.89|25.68|25.81|25.69|.05|185|3|0|0|0|185|0|0|0|185|185|185|185|4752.70|P
NSEP|45784N205|04/01/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|04/01/25|0.00|26.07|26.07|26.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/01/25|148.54|150.99|145.23|146.97|147.55|-3.08|19120|883|0|0|0|19120|0|0|0|11523|19120|19120|19120|2821181.60|Q
NSP|45778Q107|04/01/25|89.13|90.13|89.00|89.87|89.61|.65|6960|370|0|0|0|6960|0|0|0|4448|6960|6960|6960|623686.29|N
NSPR|45779A846|04/01/25|2.65|2.70|2.52|2.54|2.61|-.14|1767|22|0|0|0|1767|0|0|0|563|1767|1767|1767|4609.97|Q
NSSC|630402105|04/01/25|22.80|22.99|22.52|22.67|22.74|-.35|13150|380|0|0|0|13150|0|0|0|4212|13150|13150|13150|299094.92|Q
NSTS|6293JP109|04/01/25|0.00|11.42|11.42|11.42|12.01|.31|2|2|0|0|0|2|0|0|0|0|2|2|2|24.02|Q
NSYS|656553104|04/01/25|9.25|9.25|9.19|9.19|9.09|-.22|94|9|0|0|0|94|0|0|0|2|94|94|94|854.63|Q
NTAP|64110D104|04/01/25|88.13|89.58|88.09|89.49|88.97|1.65|142380|3315|0|0|0|142380|0|0|0|47782|142380|142380|142380|12667409.72|Q
NTB|G0772R208|04/01/25|38.54|39.07|38.54|38.93|38.92|-.01|2585|78|0|0|0|2585|0|0|0|907|2585|2585|2585|100602.38|N
NTCL|G6427C108|04/01/25|7.05|7.09|6.85|6.85|7.04|-.05|423|7|0|0|0|423|0|0|0|0|423|423|423|2979.35|Q
NTCT|64115T104|04/01/25|20.95|21.30|20.95|21.29|21.15|.28|10567|462|0|0|0|10567|0|0|0|3797|10567|10567|10567|223496.61|Q
NTES|64110W102|04/01/25|105.14|106.38|104.88|106.35|105.62|3.41|205975|3570|0|0|0|205975|0|0|0|123604|205975|205975|205975|21755675.08|Q
NTGR|64111Q104|04/01/25|24.26|24.93|24.13|24.90|24.70|.40|15024|418|0|0|0|15024|0|0|0|9115|15024|15024|15024|371146.67|Q
NTHI|64051A101|04/01/25|12.80|12.80|10.35|11.15|10.57|-2.21|4159|55|0|0|0|4159|0|0|0|1046|4159|4159|4159|43980.62|Q
NTIC|665809109|04/01/25|10.40|10.43|10.40|10.43|10.41|-.05|31|18|0|0|0|31|0|0|0|9|31|31|31|322.74|Q
NTIP|64121N109|04/01/25|1.33|1.33|1.30|1.30|1.32|-.03|60|8|0|0|0|60|0|0|0|43|60|60|60|79.15|A
NTLA|45826J105|04/01/25|7.02|7.13|6.60|6.66|6.82|-.44|469304|4281|5|3|1|395899|15583|24781|33041|255664|469304|469304|469304|3200452.01|Q
NTNX|67059N108|04/01/25|69.26|70.00|68.10|69.79|69.21|.06|98156|2056|0|0|0|98156|0|0|0|39969|98156|98156|98156|6793768.51|Q
NTR|67077M108|04/01/25|49.86|50.06|49.07|49.57|49.55|-.09|66919|1017|0|0|0|66919|0|0|0|43848|66919|66919|66919|3315761.26|N
NTRA|632307104|04/01/25|142.67|144.00|139.21|140.67|141.09|-.75|94782|2412|0|0|0|94782|0|0|0|50479|94782|94782|94782|13372958.66|Q
NTRB|67092M208|04/01/25|6.13|6.13|5.78|5.78|5.92|-.31|557|22|0|0|0|557|0|0|0|502|557|557|557|3295.27|Q
NTRB W|67092M125|04/01/25|0.00|1.57|1.57|1.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/25|5.90|5.97|5.76|5.76|5.93|.10|21634|573|0|0|0|21634|0|0|0|5477|21634|21634|21634|128230.28|Q
NTRS|665859104|04/01/25|98.18|98.75|97.04|98.00|97.97|-.65|42804|1538|0|0|0|42804|0|0|0|31938|42804|42804|42804|4193359.70|Q
NTRS O|665859856|04/01/25|19.82|19.82|19.67|19.77|19.75|-.01|941|14|0|0|0|941|0|0|0|0|941|941|941|18582.66|Q
NTSE|97717Y642|04/01/25|29.91|30.14|29.91|30.05|30.03|.03|3091|14|0|0|0|3091|0|0|0|934|3091|3091|3091|92837.02|P
NTSI|97717Y634|04/01/25|37.97|38.01|37.88|38.01|37.91|.03|1629|12|0|0|0|1629|0|0|0|1411|1629|1629|1629|61757.16|P
NTST|64119V303|04/01/25|15.93|15.99|15.64|15.79|15.76|-.06|41789|715|0|0|0|41789|0|0|0|24992|41789|41789|41789|658609.19|N
NTSX|97717Y790|04/01/25|45.20|45.59|45.20|45.58|45.31|.27|3779|37|0|0|0|3779|0|0|0|1994|3779|3779|3779|171240.83|P
NTWK|64115A402|04/01/25|2.40|2.42|2.37|2.42|2.37|0.00|557|4|0|0|0|557|0|0|0|62|557|557|557|1321.78|Q
NTWO|G6439S109|04/01/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/25|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/25|5.39|5.39|5.00|5.00|5.18|.09|24|8|0|0|0|24|0|0|0|21|24|24|24|124.38|N
NU|G6683N103|04/01/25|10.32|10.57|10.24|10.43|10.43|.19|1725431|5807|35|9|4|1492327|108499|64747|59858|773297|1725431|1725431|1725431|17994462.20|N
NUAG|67092P102|04/01/25|20.96|21.04|20.96|21.01|21.01|.04|1180|10|0|0|0|1180|0|0|0|1000|1180|1180|1180|24792.20|P
NUBD|67092P870|04/01/25|22.15|22.19|22.15|22.17|22.18|-.02|2336|12|0|0|0|2336|0|0|0|756|2336|2336|2336|51812.34|P
NUDM|67092P805|04/01/25|31.74|31.80|31.74|31.80|31.74|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3174.00|Z
NUDV|67092P813|04/01/25|27.71|27.85|27.71|27.84|27.78|-.07|395|5|0|0|0|395|0|0|0|395|395|395|395|10973.99|Z
NUE|670346105|04/01/25|119.92|120.63|118.33|119.68|119.45|-.63|45129|1483|0|0|0|45129|0|0|0|25590|45129|45129|45129|5390569.99|N
NUEM|67092P888|04/01/25|29.31|29.31|29.21|29.26|29.24|.01|402|7|0|0|0|402|0|0|0|3|402|402|402|11752.99|Z
NUGO|67092P797|04/01/25|30.27|30.78|30.18|30.78|30.69|.24|7389|23|0|1|0|2252|0|5137|0|2800|7389|7389|7389|226759.07|P
NUGT|25460G781|04/01/25|61.90|62.82|60.39|61.62|61.69|-.50|254856|2914|2|1|0|239565|7113|8178|0|131210|254856|254856|254856|15720998.98|P
NUHY|67092P854|04/01/25|21.05|21.11|21.05|21.10|21.06|-.08|16688|43|0|0|1|5182|0|0|11506|7153|16688|16688|16688|351505.60|P
NUKK|67054R203|04/01/25|11.94|13.42|11.29|12.60|12.16|.94|3114|73|0|0|0|3114|0|0|0|2222|3114|3114|3114|37878.91|Q
NUKK W|67054R112|04/01/25|0.08|0.11|0.07|0.11|0.09|.02|55068|101|10|0|0|19025|36043|0|0|27592|55068|55068|55068|4722.73|Q
NUKZ|301505475|04/01/25|38.19|38.95|37.80|38.70|38.27|.57|6856|103|0|0|0|6856|0|0|0|2001|6856|6856|6856|262362.55|P
NULC|67092P862|04/01/25|0.00|43.86|43.86|43.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/25|78.31|78.89|78.31|78.89|78.56|.61|49|4|0|0|0|49|0|0|0|39|49|49|49|3849.21|Z
NULV|67092P300|04/01/25|40.34|40.53|40.07|40.46|40.38|-.03|6166|55|0|0|0|6166|0|0|0|2415|6166|6166|6166|249001.38|Z
NUMG|67092P409|04/01/25|42.32|43.17|42.32|43.12|43.02|.20|642|12|0|0|0|642|0|0|0|629|642|642|642|27615.63|Z
NUMI|67092P714|04/01/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/01/25|34.11|34.37|34.09|34.32|34.24|.08|2700|11|0|0|0|2700|0|0|0|2120|2700|2700|2700|92461.22|Z
NURE|67092P706|04/01/25|0.00|31.13|31.13|31.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/01/25|0.00|4.41|4.41|4.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/01/25|7.25|7.31|7.10|7.22|7.18|-.05|9413|167|0|0|0|9413|0|0|0|5785|9413|9413|9413|67578.38|N
NUSA|67092P110|04/01/25|23.21|23.22|23.21|23.22|23.21|-.08|2|2|0|0|0|2|0|0|0|1|2|2|2|46.42|P
NUSB|67092P755|04/01/25|25.20|25.20|25.19|25.20|25.20|-.06|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|27715.00|Q
NUSC|67092P607|04/01/25|38.36|38.50|38.36|38.50|38.40|.16|223|7|0|0|0|223|0|0|0|0|223|223|223|8563.87|Z
NUTX|67079U306|04/01/25|64.20|72.89|64.20|71.39|70.09|24.84|27474|799|0|0|0|27474|0|0|0|14075|27474|27474|27474|1925757.78|Q
NUV|670928100|04/01/25|8.81|8.81|8.77|8.78|8.79|.02|5416|38|0|0|0|5416|0|0|0|2275|5416|5416|5416|47580.79|N
NUVB|67080N101|04/01/25|1.76|1.78|1.67|1.75|1.73|-.01|96635|454|3|0|0|86635|10000|0|0|94680|96635|96635|96635|167269.37|N
NUVB WS|67080N119|04/01/25|0.20|0.23|0.11|0.13|0.14|-.19|17810|53|0|1|0|10268|0|7542|0|0|17810|17810|17810|2537.98|N
NUVL|670703107|04/01/25|70.68|72.59|67.83|67.99|69.68|-2.98|36528|1295|0|0|0|36528|0|0|0|28229|36528|36528|36528|2545129.95|Q
NUW|670695105|04/01/25|13.89|13.89|13.79|13.80|13.81|.05|1453|14|0|0|0|1453|0|0|0|1123|1453|1453|1453|20067.66|N
NUWE|67113Y603|04/01/25|0.95|0.95|0.95|0.95|0.95|-.02|394|12|0|0|0|394|0|0|0|30|394|394|394|373.69|Q
NVA|66982D104|04/01/25|10.80|11.16|10.80|11.16|10.89|.69|2103|461|0|0|0|2103|0|0|0|336|2103|2103|2103|22897.13|Q
NVAW W|66982D112|04/01/25|0.00|3.99|3.99|3.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/25|6.43|6.43|6.00|6.00|6.14|-.41|501539|2924|16|4|3|386149|44502|27054|43834|184660|501539|501539|501539|3077315.85|Q
NVBT|00888H851|04/01/25|0.00|31.95|31.95|31.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/01/25|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/25|30.68|30.68|30.64|30.64|30.68|.04|474|2|0|0|0|474|0|0|0|0|474|474|474|14542.32|P
NVCR|G6674U108|04/01/25|17.77|17.99|17.38|17.53|17.64|-.29|24745|795|0|0|0|24745|0|0|0|20284|24745|24745|24745|436458.17|Q
NVCT|67080T108|04/01/25|9.45|9.92|9.20|9.26|9.67|-.51|14474|186|1|0|0|10032|4442|0|0|11524|14474|14474|14474|139957.58|Q
NVD|38747R629|04/01/25|34.65|35.94|33.57|33.58|34.58|-.96|367018|2987|7|1|0|339132|21092|6794|0|198428|367018|367018|367018|12690749.28|Q
NVDA|67066G104|04/01/25|108.51|110.20|106.48|110.19|108.63|1.42|15579254|217468|168|18|5|14861679|511782|122428|83365|7781144|15579254|15579254|15579254|1692397767.73|Q
NVDD|25461A700|04/01/25|7.30|7.41|7.19|7.19|7.29|-.09|426075|174|59|20|3|60183|192148|134444|39300|267972|426075|426075|426075|3108022.76|Q
NVDG|882927676|04/01/25|7.92|8.17|7.69|8.17|7.95|.27|20083|133|3|0|0|12283|7800|0|0|8791|20083|20083|20083|159753.01|Q
NVDL|38747R827|04/01/25|37.21|38.31|35.80|38.30|37.34|.90|1175291|14913|27|5|1|1052902|75213|33388|13788|400023|1175291|1175291|1175291|43883433.18|Q
NVDQ|26923N488|04/01/25|3.79|3.92|3.66|3.66|3.78|-.11|3787710|1842|222|226|52|524465|798111|1709250|755884|1977414|3787710|3787710|3787710|14336317.37|Z
NVDS|46144X370|04/01/25|29.42|30.10|28.72|28.72|29.34|-.58|98826|572|1|0|0|95961|2865|0|0|37832|98826|98826|98826|2899591.31|Q
NVDU|25461A833|04/01/25|52.37|53.88|50.50|53.88|52.45|1.85|63282|934|2|0|0|56975|6307|0|0|41827|63282|63282|63282|3319163.37|Q
NVDX|26923N819|04/01/25|7.75|7.99|7.47|7.99|7.77|.20|1973790|3422|128|62|6|1082819|409763|403886|77322|749407|1973790|1973790|1973790|15337511.52|Z
NVDY|88634T774|04/01/25|15.40|15.59|15.14|15.58|15.40|.20|290657|3782|6|3|2|213428|18855|21709|36665|225845|290657|290657|290657|4477544.00|P
NVEC|629445206|04/01/25|64.23|64.23|63.25|63.25|63.79|-.49|276|75|0|0|0|276|0|0|0|233|276|276|276|17605.93|Q
NVEE|62945V109|04/01/25|19.09|19.44|19.08|19.27|19.28|-.01|26538|536|1|0|0|24477|2061|0|0|21081|26538|26538|26538|511698.19|Q
NVFY|66979P300|04/01/25|0.68|0.68|0.68|0.68|0.67|0.00|196|4|0|0|0|196|0|0|0|95|196|196|196|131.47|Q
NVG|67071L106|04/01/25|12.46|12.50|12.42|12.42|12.46|.04|29827|85|2|0|0|22777|7050|0|0|13931|29827|29827|29827|371786.57|N
NVGS|Y62132108|04/01/25|13.35|13.41|13.17|13.17|13.25|-.15|10181|265|0|0|0|10181|0|0|0|4727|10181|10181|10181|134884.97|N
NVIR|53656G514|04/01/25|30.42|30.73|30.42|30.73|30.42|.25|333|2|0|0|0|333|0|0|0|0|333|333|333|10130.05|P
NVMI|M7516K103|04/01/25|184.30|185.30|178.02|185.24|182.52|.91|19511|653|0|0|0|19511|0|0|0|7980|19511|19511|19511|3561064.80|Q
NVNI|G50716102|04/01/25|0.21|0.21|0.20|0.21|0.21|0.00|351116|943|34|4|1|206958|107171|26949|10038|108133|351116|351116|351116|72750.68|Q
NVNI W|G50716110|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/25|2.59|2.61|2.51|2.51|2.54|-.09|10643|77|0|0|0|10643|0|0|0|1584|10643|10643|10643|27043.51|Q
NVO|670100205|04/01/25|69.97|69.97|67.65|68.06|68.75|-1.42|407982|6352|5|1|0|388179|14403|5400|0|141698|407982|407982|407982|28050114.68|N
NVOH|74016W841|04/01/25|40.01|40.01|39.31|39.31|40.01|.42|59|1|0|0|0|59|0|0|0|0|59|59|59|2360.59|Z
NVOX|88636J246|04/01/25|7.30|7.30|6.85|6.91|7.08|-.28|5696|46|0|0|0|5696|0|0|0|3775|5696|5696|5696|40321.64|P
NVR|62944T105|04/01/25|7256.05|7256.05|7187.03|7213.62|7226.81|-52.72|694|279|0|0|0|694|0|0|0|405|694|694|694|5015404.51|N
NVRI|415864107|04/01/25|6.55|6.71|6.50|6.71|6.63|.06|13581|339|0|0|0|13581|0|0|0|10428|13581|13581|13581|90012.91|N
NVRO|64157F103|04/01/25|5.85|5.85|5.85|5.85|5.85|0.00|4845|15|0|0|0|4845|0|0|0|4689|4845|4845|4845|28338.80|N
NVS|66987V109|04/01/25|112.48|112.48|109.41|109.62|110.42|-1.86|81777|1725|0|0|0|81777|0|0|0|35855|81777|81777|81777|9030144.10|N
NVST|29415F104|04/01/25|17.13|17.54|17.01|17.09|17.23|-.18|142912|2040|1|0|0|140497|2415|0|0|74345|142912|142912|142912|2462704.04|N
NVT|G6700G107|04/01/25|51.85|53.42|51.25|53.22|52.74|.77|49463|1236|0|0|0|49463|0|0|0|24544|49463|49463|49463|2608710.89|N
NVTS|63942X106|04/01/25|2.03|2.03|1.90|2.01|1.96|-.04|331843|1298|10|1|0|300441|25402|6000|0|258249|331843|331843|331843|650383.80|Q
NVVE|67079Y308|04/01/25|1.16|1.16|1.00|1.08|1.11|-.42|48227|364|0|0|0|48227|0|0|0|17580|48227|48227|48227|53385.08|Q
NVVE W|67079Y118|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|1058|3|0|0|0|1058|0|0|0|1058|1058|1058|1058|16.07|Q
NVW|77926X718|04/01/25|35.26|35.72|34.72|35.72|35.20|.50|1329|32|0|0|0|1329|0|0|0|539|1329|1329|1329|46778.30|Z
NVX|67010L100|04/01/25|1.11|1.12|1.10|1.10|1.10|-.04|2087|18|0|0|0|2087|0|0|0|1700|2087|2087|2087|2302.55|Q
NWBI|667340103|04/01/25|11.97|12.09|11.85|12.05|12.02|.04|78122|1321|0|0|0|78122|0|0|0|43624|78122|78122|78122|939057.42|Q
NWE|668074305|04/01/25|57.63|58.65|57.45|58.52|58.25|.64|21396|917|0|0|0|21396|0|0|0|11292|21396|21396|21396|1246295.28|Q
NWFL|669549107|04/01/25|24.06|24.71|24.06|24.70|24.63|.34|813|27|0|0|0|813|0|0|0|723|813|813|813|20020.79|Q
NWG|639057207|04/01/25|11.91|12.03|11.80|11.99|11.95|.07|132270|302|5|1|0|110593|13077|8600|0|112797|132270|132270|132270|1580334.73|N
NWGL|63903R106|04/01/25|1.37|1.43|1.35|1.36|1.36|.05|717|13|0|0|0|717|0|0|0|210|717|717|717|976.00|Q
NWL|651229106|04/01/25|6.18|6.25|6.10|6.19|6.17|-.01|205037|1357|6|1|0|179168|18169|7700|0|120511|205037|205037|205037|1265985.37|Q
NWLG|67092P847|04/01/25|30.46|30.49|30.46|30.49|30.42|.19|2|2|0|0|0|2|0|0|0|2|2|2|2|60.84|P
NWN|66765N105|04/01/25|42.87|43.03|42.66|43.01|42.84|.28|6625|274|0|0|0|6625|0|0|0|2623|6625|6625|6625|283821.78|N
NWPX|667746101|04/01/25|41.49|41.75|41.20|41.59|41.58|.39|4797|157|0|0|0|4797|0|0|0|3891|4797|4797|4797|199445.31|Q
NWS|65249B208|04/01/25|30.27|30.82|29.88|30.28|30.39|-.06|67187|1484|0|0|0|67187|0|0|0|50906|67187|67187|67187|2041876.37|Q
NWSA|65249B109|04/01/25|27.23|27.44|26.81|27.01|27.13|-.18|311857|3759|0|1|0|304895|0|6962|0|115332|311857|311857|311857|8459972.71|Q
NWTG|78577G301|04/01/25|2.10|2.12|1.64|1.73|1.88|-.36|297812|1601|15|1|1|235263|41429|9814|11306|98452|297812|297812|297812|560444.04|Q
NWTN|G6693P106|04/01/25|0.32|0.35|0.32|0.33|0.33|.03|3715|45|0|0|0|3715|0|0|0|400|3715|3715|3715|1236.61|Q
NWTN W|G6693P114|04/01/25|0.02|0.02|0.02|0.02|0.03|-.01|4223|5|1|0|0|1662|2561|0|0|1462|4223|4223|4223|108.98|Q
NX|747619104|04/01/25|18.59|18.61|18.15|18.31|18.41|-.30|14866|248|0|1|0|8572|0|6294|0|11511|14866|14866|14866|273715.49|N
NXC|67063R103|04/01/25|13.22|13.24|13.19|13.19|13.22|0.00|801|6|0|0|0|801|0|0|0|241|801|801|801|10588.81|N
NXDT|65340G205|04/01/25|3.83|3.90|3.81|3.87|3.84|.04|2816|45|0|0|0|2816|0|0|0|145|2816|2816|2816|10822.00|N
NXDT PRA|65340G304|04/01/25|15.40|15.40|15.10|15.10|15.40|-.30|20|1|0|0|0|20|0|0|0|0|20|20|20|308.00|N
NXE|65340P106|04/01/25|4.48|4.59|4.42|4.59|4.53|.10|376118|993|21|1|1|301861|53457|5500|15300|255421|376118|376118|376118|1702664.88|N
NXG|231647207|04/01/25|47.36|47.36|46.44|46.94|46.72|-.01|2605|58|0|0|0|2605|0|0|0|1717|2605|2605|2605|121709.36|N
NXGL|65344E107|04/01/25|2.89|3.00|2.89|3.00|2.99|.06|129|7|0|0|0|129|0|0|0|23|129|129|129|385.79|Q
NXGL W|65344E115|04/01/25|0.36|0.36|0.36|0.00|0.36|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|34.30|Q
NXJ|67069Y102|04/01/25|11.78|11.83|11.78|11.78|11.80|.03|13231|94|0|0|0|13231|0|0|0|500|13231|13231|13231|156171.67|N
NXL|65345B201|04/01/25|1.95|1.95|1.86|1.90|1.89|-.05|3824|33|0|0|0|3824|0|0|0|2607|3824|3824|3824|7246.27|Q
NXLI W|65345B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/01/25|11.83|11.83|11.71|11.71|11.84|-.11|92|2|0|0|0|92|0|0|0|0|92|92|92|1088.82|N
NXP|67062F100|04/01/25|14.38|14.42|14.34|14.37|14.38|.04|740|10|0|0|0|740|0|0|0|140|740|740|740|10642.45|N
NXPI|N6596X109|04/01/25|188.50|190.08|184.51|190.01|187.72|-.15|94523|2731|0|0|0|94523|0|0|0|44914|94523|94523|94523|17743469.15|Q
NXPL|68557F209|04/01/25|0.85|0.85|0.81|0.81|0.82|-.03|26|7|0|0|0|26|0|0|0|26|26|26|26|21.39|Q
NXPL W|68557F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/25|39.08|40.51|39.08|40.51|40.16|.97|2813|125|0|0|0|2813|0|0|0|1879|2813|2813|2813|112967.34|N
NXST|65336K103|04/01/25|178.36|181.13|176.68|178.74|178.98|-.62|17696|833|0|0|0|17696|0|0|0|13152|17696|17696|17696|3167198.43|Q
NXT|65290E101|04/01/25|42.22|43.25|41.62|43.05|42.76|.86|73798|1632|0|0|0|73798|0|0|0|39898|73798|73798|73798|3155605.24|Q
NXTC|65343E108|04/01/25|0.50|0.51|0.43|0.43|0.49|-.05|3869|29|0|0|0|3869|0|0|0|1939|3869|3869|3869|1891.37|Q
NXTE|46144X586|04/01/25|29.80|29.88|29.57|29.75|29.79|.04|2942|7|1|0|0|299|2643|0|0|928|2942|2942|2942|87652.77|P
NXTG|33737K205|04/01/25|85.28|85.28|84.94|84.94|85.10|.13|201|3|0|0|0|201|0|0|0|100|201|201|201|17104.70|Q
NXTI|82889N475|04/01/25|0.00|27.60|27.60|27.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/01/25|0.31|0.31|0.28|0.30|0.29|0.00|16795|19|2|0|0|9324|7471|0|0|920|16795|16795|16795|4800.87|Q
NXTV|82889N467|04/01/25|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D303|04/01/25|2.74|3.66|2.68|3.45|3.23|.76|42288|471|2|0|0|37294|4994|0|0|19269|42288|42288|42288|136778.59|Q
NXXT|652941105|04/01/25|3.15|3.30|3.15|3.20|3.26|.04|1315|20|0|0|0|1315|0|0|0|270|1315|1315|1315|4293.24|Q
NYAX|M7S750159|04/01/25|35.90|37.50|35.90|37.50|36.63|3.65|736|25|0|0|0|736|0|0|0|278|736|736|736|26961.90|Q
NYC|649439304|04/01/25|11.88|11.88|11.10|11.10|11.26|.10|89|11|0|0|0|89|0|0|0|0|89|89|89|1001.93|N
NYF|464288323|04/01/25|52.73|52.82|52.73|52.79|52.77|.14|6416|47|1|0|0|4333|2083|0|0|4747|6416|6416|6416|338571.52|P
NYMT|649604840|04/01/25|6.48|6.55|6.43|6.49|6.49|0.00|43563|500|0|0|0|43563|0|0|0|27979|43563|43563|43563|282926.39|Q
NYMT G|649604824|04/01/25|24.50|24.50|24.45|24.45|24.49|.20|1027|3|0|0|0|1027|0|0|0|0|1027|1027|1027|25155.29|Q
NYMT I|649604832|04/01/25|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/01/25|21.75|21.75|21.68|21.68|21.67|-.02|128|4|0|0|0|128|0|0|0|78|128|128|128|2773.44|Q
NYMT M|649604873|04/01/25|24.07|24.10|24.06|24.06|24.09|-.59|1558|16|0|0|0|1558|0|0|0|150|1558|1558|1558|37529.30|Q
NYMT N|649604881|04/01/25|21.20|21.74|21.20|21.74|21.64|-.05|712|10|0|0|0|712|0|0|0|8|712|712|712|15409.04|Q
NYMT Z|649604857|04/01/25|18.66|19.00|18.66|19.00|18.94|-.16|171|2|0|0|0|171|0|0|0|28|171|171|171|3238.05|Q
NYT|650111107|04/01/25|49.38|50.35|49.38|50.16|50.00|.56|50912|1419|0|0|0|50912|0|0|0|21275|50912|50912|50912|2545410.08|N
NYXH|B6S7WD106|04/01/25|6.99|7.01|6.82|6.82|6.86|-.17|6276|44|1|0|0|4002|2274|0|0|3262|6276|6276|6276|43061.94|Q
NZAC|78463X194|04/01/25|35.25|35.41|35.25|35.41|35.37|.05|616|6|0|0|0|616|0|0|0|592|616|616|616|21789.88|Q
NZF|67070X101|04/01/25|12.32|12.38|12.29|12.35|12.34|.13|19221|148|1|0|0|17021|2200|0|0|12492|19221|19221|19221|237213.33|N
NZUS|78468R473|04/01/25|29.36|29.36|29.36|0.00|29.36|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|645.92|Q
O|756109104|04/01/25|57.92|58.20|56.53|57.14|57.17|-.89|275817|5954|1|1|0|265641|4686|5490|0|108259|275817|275817|275817|15767384.24|N
OABI|68218J103|04/01/25|2.35|2.43|2.27|2.28|2.35|-.13|9037|186|0|0|0|9037|0|0|0|5475|9037|9037|9037|21225.79|Q
OABI W|68218J111|04/01/25|0.29|0.29|0.29|0.00|0.29|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|1.15|Q
OACC|G6717R104|04/01/25|10.20|10.22|10.20|10.22|10.20|-.01|571|30|0|0|0|571|0|0|0|562|571|571|571|5826.56|Q
OACC U|G6717R120|04/01/25|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/25|0.65|0.67|0.65|0.66|0.65|-.09|1202|6|0|0|0|1202|0|0|0|1|1202|1202|1202|785.36|Q
OACP|90470L519|04/01/25|22.81|22.83|22.81|22.82|22.83|.04|507|7|0|0|0|507|0|0|0|5|507|507|507|11574.73|P
OAEM|90470L469|04/01/25|28.86|29.00|28.86|28.98|28.95|.26|301|8|0|0|0|301|0|0|0|150|301|301|301|8715.16|P
OAIM|90470L444|04/01/25|33.34|33.45|33.25|33.45|33.38|.03|731|12|0|0|0|731|0|0|0|480|731|731|731|24401.15|P
OAK PRA|674001300|04/01/25|20.98|21.03|20.76|21.03|20.80|-.50|653|3|0|0|0|653|0|0|0|0|653|653|653|13584.98|N
OAK PRB|674001409|04/01/25|20.72|20.72|20.42|20.63|20.52|-.18|413|8|0|0|0|413|0|0|0|0|413|413|413|8475.04|N
OAKM|41456U106|04/01/25|24.40|24.46|24.40|24.46|24.41|.01|969|5|0|0|0|969|0|0|0|301|969|969|969|23654.03|P
OAKU|67190B104|04/01/25|0.00|11.66|11.66|11.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/01/25|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/01/25|28.48|28.67|28.47|28.67|28.47|.09|270|3|0|0|0|270|0|0|0|35|270|270|270|7687.25|P
OARK|88634T600|04/01/25|7.63|7.79|7.63|7.70|7.67|.07|6971|48|1|0|0|4829|2142|0|0|3927|6971|6971|6971|53496.45|P
OASC|90470L295|04/01/25|24.57|24.82|24.57|24.82|24.71|.13|330|5|0|0|0|330|0|0|0|330|330|330|330|8153.51|P
OB|69002R103|04/01/25|3.75|4.21|3.75|3.86|3.94|.13|65945|736|1|0|0|62945|3000|0|0|44194|65945|65945|65945|259513.03|Q
OBDC|69121K104|04/01/25|14.66|14.86|14.65|14.79|14.79|.14|73782|627|2|0|0|68779|5003|0|0|55516|73782|73782|73782|1090872.24|N
OBE|674482203|04/01/25|5.85|6.03|5.80|6.02|5.94|.17|75587|487|3|0|0|65436|10151|0|0|23935|75587|75587|75587|448842.30|A
OBIL|74933W478|04/01/25|50.07|50.07|50.06|50.06|50.06|-.14|1063|9|0|0|0|1063|0|0|0|200|1063|1063|1063|53211.60|Q
OBIO|68572M106|04/01/25|3.86|4.02|3.21|3.21|3.71|-1.10|38317|241|2|0|0|30479|7838|0|0|15597|38317|38317|38317|142138.48|Q
OBK|68621T102|04/01/25|34.30|34.66|34.16|34.34|34.28|-.28|6571|137|0|0|0|6571|0|0|0|727|6571|6571|6571|225246.96|N
OBLG|674434303|04/01/25|3.34|3.34|3.34|3.34|3.34|-.15|5|1|0|0|0|5|0|0|0|5|5|5|5|16.70|Q
OBND|78470P804|04/01/25|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/01/25|21.56|21.60|21.56|21.60|21.57|.02|5|2|0|0|0|5|0|0|0|0|5|5|5|107.86|P
OBT|68417L107|04/01/25|23.02|23.60|23.02|23.60|23.48|.19|138|11|0|0|0|138|0|0|0|39|138|138|138|3240.71|Q
OC|690742101|04/01/25|142.88|144.25|141.75|144.07|143.23|1.26|17421|810|0|0|0|17421|0|0|0|7486|17421|17421|17421|2495159.23|N
OCC|683827208|04/01/25|2.66|2.75|2.66|2.75|2.72|-.04|30|4|0|0|0|30|0|0|0|0|30|30|30|81.56|Q
OCCI|67111Q107|04/01/25|6.14|6.40|6.14|6.39|6.24|.27|16934|110|1|0|0|14894|2040|0|0|3999|16934|16934|16934|105739.18|Q
OCCI M|67111Q503|04/01/25|0.00|24.75|24.75|24.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/25|23.78|23.80|23.78|23.80|23.78|.02|17|1|0|0|0|17|0|0|0|17|17|17|17|404.26|Q
OCCI O|67111Q305|04/01/25|0.00|24.83|24.83|24.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/25|0.05|0.06|0.05|0.05|0.05|0.00|2028665|1622|125|65|32|477672|399941|483760|667292|967499|2028665|2028665|2028665|104064.29|Q
OCEA W|67644C112|04/01/25|0.02|0.03|0.02|0.03|0.02|0.00|800|4|0|0|0|800|0|0|0|100|800|800|800|17.58|Q
OCEN|45409B289|04/01/25|20.30|20.35|20.30|20.35|20.30|.03|348|1|0|0|0|348|0|0|0|348|348|348|348|7064.40|P
OCFC|675234108|04/01/25|16.85|17.06|16.80|17.02|16.92|.01|15527|479|0|0|0|15527|0|0|0|7096|15527|15527|15527|262721.32|Q
OCFC P|675234405|04/01/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/01/25|23.81|23.95|23.81|23.95|23.81|.04|2|1|0|0|0|2|0|0|0|2|2|2|2|47.62|P
OCFT|68248T204|04/01/25|6.65|6.75|6.65|6.75|6.69|.04|360|4|0|0|0|360|0|0|0|200|360|360|360|2408.50|N
OCG|G6796W115|04/01/25|2.98|3.31|2.98|3.31|3.04|.46|15311|65|1|0|0|12737|2574|0|0|5977|15311|15311|15311|46564.15|Q
OCGN|67577C105|04/01/25|0.70|0.72|0.64|0.65|0.68|-.06|342883|753|9|11|5|131649|30709|77995|102530|110518|342883|342883|342883|233908.88|Q
OCIO|26922A727|04/01/25|33.24|33.24|33.24|33.24|33.24|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3324.00|P
OCS|H5870P102|04/01/25|18.72|18.83|18.57|18.70|18.67|-.33|946|24|0|0|0|946|0|0|0|230|946|946|946|17662.59|Q
OCSA W|H5870P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/25|15.35|15.63|15.28|15.42|15.49|.04|59101|778|0|0|0|59101|0|0|0|48838|59101|59101|59101|915503.62|Q
OCTD|45783Y517|04/01/25|0.00|23.45|23.45|23.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/25|23.72|23.72|23.71|23.71|23.71|-.25|300|2|0|0|0|300|0|0|0|300|300|300|300|7114.00|Z
OCTJ|45783Y491|04/01/25|23.81|23.81|23.80|23.80|23.81|.03|112|2|0|0|0|112|0|0|0|0|112|112|112|2666.72|Z
OCTM|33740F136|04/01/25|30.40|30.40|30.33|30.33|30.40|-.04|55|1|0|0|0|55|0|0|0|0|55|55|55|1672.00|Z
OCTO|22890A302|04/01/25|1.13|1.13|1.13|1.13|1.10|.03|199|18|0|0|0|199|0|0|0|25|199|199|199|218.27|Q
OCTP|69420N742|04/01/25|0.00|26.24|26.24|26.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/01/25|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/25|0.00|37.34|37.34|37.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/01/25|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/25|35.03|35.20|35.03|35.20|35.07|.08|604|5|0|0|0|604|0|0|0|201|604|604|604|21184.75|P
OCTZ|53656F698|04/01/25|38.04|38.12|38.03|38.03|38.05|.05|299|5|0|0|0|299|0|0|0|196|299|299|299|11377.81|Z
OCUL|67576A100|04/01/25|7.13|7.13|6.51|6.54|6.79|-.78|65014|978|0|0|0|65014|0|0|0|43747|65014|65014|65014|441174.74|Q
OCX|68235C206|04/01/25|3.39|3.39|2.95|3.01|2.97|0.00|4658|33|0|0|0|4658|0|0|0|455|4658|4658|4658|13835.37|Q
ODC|677864100|04/01/25|46.67|46.67|46.46|46.46|46.41|.57|300|52|0|0|0|300|0|0|0|79|300|300|300|13924.38|N
ODD|M7518J104|04/01/25|44.69|45.10|42.77|44.92|44.33|1.68|12690|437|0|0|0|12690|0|0|0|7600|12690|12690|12690|562565.65|Q
ODDS|69374H394|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/01/25|164.17|167.79|164.06|167.15|166.16|1.78|50797|1791|0|0|0|50797|0|0|0|28674|50797|50797|50797|8440322.53|Q
ODP|88337F105|04/01/25|14.25|14.74|13.89|14.02|14.16|-.31|116942|1973|2|0|0|111237|5705|0|0|89295|116942|116942|116942|1656150.87|Q
ODV|68828E809|04/01/25|1.49|1.61|1.49|1.55|1.57|.05|120686|462|6|0|0|105005|15681|0|0|61781|120686|120686|120686|189211.67|N
ODVW Z|68828E239|04/01/25|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/25|6.60|6.60|6.47|6.47|6.71|-.53|17|7|0|0|0|17|0|0|0|14|17|17|17|114.11|Q
OEC|L72967109|04/01/25|12.88|12.94|12.53|12.66|12.64|-.26|75139|1050|0|0|0|75139|0|0|0|36963|75139|75139|75139|949550.63|N
OEF|464287101|04/01/25|269.40|272.64|268.48|271.42|270.74|.59|33136|692|1|0|0|29099|4037|0|0|17511|33136|33136|33136|8971221.49|P
OESX|686275108|04/01/25|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/01/25|30.16|30.16|30.11|30.16|30.12|.04|459|6|0|0|0|459|0|0|0|359|459|459|459|13826.21|Z
OFG|67103X102|04/01/25|39.75|40.05|39.51|39.94|39.81|-.05|6733|259|0|0|0|6733|0|0|0|4927|6733|6733|6733|268018.38|N
OFIX|68752M108|04/01/25|16.10|16.32|15.96|16.02|16.11|-.29|10334|427|0|0|0|10334|0|0|0|4615|10334|10334|10334|166453.57|Q
OFLX|682095104|04/01/25|34.88|34.88|34.82|34.82|34.97|.10|431|40|0|0|0|431|0|0|0|77|431|431|431|15073.51|Q
OFOS|301505442|04/01/25|19.79|20.09|19.58|20.09|19.90|.35|8893|21|1|0|0|6793|2100|0|0|91|8893|8893|8893|177003.88|P
OFS|67103B100|04/01/25|9.34|9.48|9.34|9.47|9.36|.20|3926|20|0|0|0|3926|0|0|0|682|3926|3926|3926|36742.93|Q
OFSS H|67103B704|04/01/25|0.00|22.77|22.77|22.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/25|8.88|8.88|7.99|7.99|7.93|-.43|128|7|0|0|0|128|0|0|0|7|128|128|128|1014.87|P
OGE|670837103|04/01/25|45.71|46.17|45.63|46.14|46.00|.18|33195|811|0|0|0|33195|0|0|0|19017|33195|33195|33195|1527042.19|N
OGEN|684023500|04/01/25|0.21|0.21|0.21|0.21|0.21|0.00|47199|48|7|1|0|15017|22182|10000|0|30992|47199|47199|47199|9999.95|A
OGI|68620P705|04/01/25|1.01|1.06|1.01|1.03|1.04|.01|30801|362|0|1|0|25301|0|5500|0|29653|30801|30801|30801|32087.59|Q
OGIG|00162Q361|04/01/25|43.32|44.26|43.32|44.25|43.89|.66|548|6|0|0|0|548|0|0|0|114|548|548|548|24051.38|Z
OGN|68622V106|04/01/25|14.85|14.87|14.11|14.12|14.30|-.76|131642|1612|2|0|0|127363|4279|0|0|86589|131642|131642|131642|1883132.37|N
OGS|68235P108|04/01/25|74.94|76.38|74.94|76.21|75.91|.67|12732|480|0|0|0|12732|0|0|0|7545|12732|12732|12732|966471.56|N
OGSP|84858T830|04/01/25|10.08|10.08|10.06|10.06|10.08|.01|15|1|0|0|0|15|0|0|0|0|15|15|15|151.20|P
OHI|681936100|04/01/25|38.32|38.48|37.76|38.06|38.07|-.03|90100|1459|0|0|0|90100|0|0|0|79392|90100|90100|90100|3430395.33|N
OI|67098H104|04/01/25|11.48|11.65|11.41|11.64|11.53|.16|59012|850|0|0|0|59012|0|0|0|20316|59012|59012|59012|680512.47|N
OIA|46132X101|04/01/25|6.02|6.12|6.02|6.06|6.08|.05|6447|61|0|0|0|6447|0|0|0|3430|6447|6447|6447|39185.64|N
OIH|92189H607|04/01/25|261.34|267.16|260.57|266.11|264.82|3.99|90933|1747|0|0|1|68339|0|0|22594|49515|90933|90933|90933|24081300.56|P
OII|675232102|04/01/25|21.56|22.30|21.56|22.28|22.08|.46|20317|465|0|0|0|20317|0|0|0|10609|20317|20317|20317|448618.20|N
OILD|06368L205|04/01/25|12.84|13.22|12.60|12.63|12.85|-.18|55661|370|0|1|0|48340|0|7321|0|37731|55661|55661|55661|715059.56|P
OILK|74347G804|04/01/25|43.62|43.63|43.47|43.47|43.54|-.11|2640|39|0|0|0|2640|0|0|0|2325|2640|2640|2640|114936.08|Z
OILT|88224A300|04/01/25|24.61|24.61|24.57|24.57|24.58|-.07|8|2|0|0|0|8|0|0|0|2|8|8|8|196.67|P
OILU|063679583|04/01/25|33.16|33.69|32.25|33.69|33.08|.49|2888|59|0|0|0|2888|0|0|0|1813|2888|2888|2888|95520.79|P
OIS|678026105|04/01/25|5.11|5.23|5.10|5.20|5.16|.05|29559|356|1|0|0|27058|2501|0|0|7284|29559|29559|29559|152654.76|N
OKE|682680103|04/01/25|98.80|99.62|97.69|99.44|98.88|.19|57912|1358|0|0|0|57912|0|0|0|35550|57912|57912|57912|5726101.01|N
OKLO|02156V109|04/01/25|22.88|24.07|21.75|22.53|22.83|.88|647646|8583|13|0|0|606715|40931|0|0|387695|647646|647646|647646|14785506.38|N
OKTA|679295105|04/01/25|105.05|105.90|103.59|104.66|104.62|-.56|63788|2037|0|0|0|63788|0|0|0|21285|63788|63788|63788|6673213.47|Q
OKUR|68277Q105|04/01/25|4.22|4.26|4.16|4.26|4.18|-.04|332|9|0|0|0|332|0|0|0|105|332|332|332|1387.38|Q
OKYO|G6724L116|04/01/25|1.22|1.22|1.18|1.18|1.22|-.08|529|6|0|0|0|529|0|0|0|3|529|529|529|645.38|Q
OLB|67086U406|04/01/25|1.23|1.23|1.21|1.21|1.24|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|53.12|Q
OLED|91347P105|04/01/25|139.47|140.52|136.97|138.97|138.75|-.49|14179|714|0|0|0|14179|0|0|0|10811|14179|14179|14179|1967316.97|Q
OLLI|681116109|04/01/25|115.70|116.51|113.87|114.50|114.93|-1.85|62614|1869|0|0|0|62614|0|0|0|33602|62614|62614|62614|7196312.28|Q
OLMA|68062P106|04/01/25|3.76|3.76|3.29|3.34|3.47|-.41|80671|984|3|0|0|69259|11412|0|0|38147|80671|80671|80671|279897.58|Q
OLN|680665205|04/01/25|24.00|24.01|23.42|23.79|23.70|-.45|48311|1053|0|0|0|48311|0|0|0|20347|48311|48311|48311|1144763.20|N
OLO|68134L109|04/01/25|5.99|6.20|5.96|6.20|6.08|.16|32972|430|0|0|0|32972|0|0|0|15402|32972|32972|32972|200517.32|N
OLP|682406103|04/01/25|26.08|26.48|26.08|26.48|26.29|.16|399|53|0|0|0|399|0|0|0|351|399|399|399|10490.50|N
OLPX|679369108|04/01/25|1.25|1.32|1.24|1.30|1.29|.02|93239|364|1|0|1|69684|3555|0|20000|42374|93239|93239|93239|120526.92|Q
OM|690145206|04/01/25|10.98|11.06|9.95|10.90|10.57|-.16|10313|214|0|0|0|10313|0|0|0|5013|10313|10313|10313|109053.23|Q
OMAB|400501102|04/01/25|78.73|80.67|78.73|80.12|80.15|1.67|5049|232|0|0|0|5049|0|0|0|2441|5049|5049|5049|404692.28|Q
OMAH|45259A514|04/01/25|19.79|19.79|19.61|19.73|19.73|0.00|6444|145|0|0|0|6444|0|0|0|4836|6444|6444|6444|127125.41|P
OMC|681919106|04/01/25|82.68|82.68|79.17|79.78|80.26|-3.12|264081|5440|0|0|0|264081|0|0|0|203024|264081|264081|264081|21194692.35|N
OMCC|65373A109|04/01/25|6.37|6.37|6.21|6.21|6.24|-.18|216|13|0|0|0|216|0|0|0|92|216|216|216|1348.46|Q
OMCL|68213N109|04/01/25|34.48|35.92|34.48|35.29|35.25|.32|15144|639|0|0|0|15144|0|0|0|7865|15144|15144|15144|533792.68|Q
OMER|682143102|04/01/25|8.98|8.98|7.73|7.91|8.12|-.32|93978|1233|1|0|0|89078|4900|0|0|67642|93978|93978|93978|763434.08|Q
OMEX|676118201|04/01/25|0.42|0.42|0.38|0.38|0.39|-.02|43132|108|4|1|0|23717|13589|5826|0|10185|43132|43132|43132|16829.77|Q
OMF|68268W103|04/01/25|48.59|49.56|48.30|49.06|48.81|.16|25990|618|0|0|0|25990|0|0|0|11119|25990|25990|25990|1268680.32|N
OMFL|46138J619|04/01/25|53.20|53.56|52.99|53.56|53.33|.28|12391|180|0|0|0|12391|0|0|0|8170|12391|12391|12391|660837.75|Z
OMFS|46138J593|04/01/25|0.00|38.13|38.13|38.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|04/01/25|2.16|2.22|2.16|2.22|2.19|-.01|233|11|0|0|0|233|0|0|0|138|233|233|233|509.56|Q
OMI|690732102|04/01/25|9.05|9.38|8.97|9.05|9.10|.01|25708|579|0|0|0|25708|0|0|0|13970|25708|25708|25708|234034.49|N
ON|682189105|04/01/25|40.49|40.58|39.10|40.19|39.86|-.51|409051|6973|1|0|0|406451|2600|0|0|185835|409051|409051|409051|16305317.15|Q
ONB|680033107|04/01/25|21.00|21.13|20.60|21.03|20.95|-.17|100123|1774|1|0|1|84404|4739|0|10980|61328|100123|100123|100123|2097570.84|Q
ONBP O|68003D303|04/01/25|24.95|24.95|24.85|24.85|24.95|-.05|15|4|0|0|0|15|0|0|0|15|15|15|15|374.25|Q
ONBP P|68003D204|04/01/25|25.10|25.10|24.96|24.96|25.10|.06|121|4|0|0|0|121|0|0|0|26|121|121|121|3036.57|Q
ONC|07725L102|04/01/25|283.32|283.77|268.46|270.87|276.46|-1.20|70247|1747|0|0|0|70247|0|0|0|36726|70247|70247|70247|19420766.35|Q
ONCO|68237Q104|04/01/25|0.08|0.08|0.07|0.08|0.07|0.00|608827|604|26|16|7|252186|88402|128295|139944|54362|608827|608827|608827|44222.02|Q
ONCY|682310875|04/01/25|0.55|0.55|0.53|0.53|0.54|-.02|11495|77|0|0|0|11495|0|0|0|9688|11495|11495|11495|6204.61|Q
OND|74347G523|04/01/25|33.11|33.19|33.11|33.19|33.09|.25|53|2|0|0|0|53|0|0|0|53|53|53|53|1753.79|P
ONDS|68236H204|04/01/25|1.14|1.14|1.02|1.10|1.10|.04|1100961|2971|52|14|4|769178|143054|106803|81926|428971|1100961|1100961|1100961|1210023.70|Q
ONEG|G6826S100|04/01/25|2.35|2.45|2.06|2.45|2.24|.18|1318|15|0|0|0|1318|0|0|0|101|1318|1318|1318|2958.67|Q
ONEO|78468R762|04/01/25|115.14|115.60|115.06|115.60|115.11|.38|355|3|0|0|0|355|0|0|0|104|355|355|355|40864.62|P
ONEQ|315912808|04/01/25|67.75|68.61|67.75|68.59|68.23|.49|3486|78|0|0|0|3486|0|0|0|772|3486|3486|3486|237846.78|Q
ONEV|78468R754|04/01/25|126.79|126.93|126.23|126.84|126.71|.05|1105|13|0|0|0|1105|0|0|0|864|1105|1105|1105|140014.82|P
ONEW|68280L101|04/01/25|16.23|16.31|15.88|16.14|16.12|-.03|7537|165|0|0|0|7537|0|0|0|3781|7537|7537|7537|121525.47|Q
ONEY|78468R770|04/01/25|109.38|109.38|108.68|109.19|108.96|-.05|624|6|0|0|0|624|0|0|0|353|624|624|624|67988.13|P
ONEZ|210322608|04/01/25|0.00|23.75|23.75|23.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|04/01/25|0.98|0.98|0.61|0.66|0.73|-.29|4372|10|0|0|0|4372|0|0|0|1001|4372|4372|4372|3191.84|Q
ONFO W|68277K124|04/01/25|0.18|0.20|0.15|0.20|0.17|-.03|250|2|0|0|0|250|0|0|0|150|250|250|250|41.60|Q
ONIT|675746606|04/01/25|32.44|32.49|32.24|32.24|32.43|-.15|271|18|0|0|0|271|0|0|0|269|271|271|271|8788.42|N
ONL|68629Y103|04/01/25|2.15|2.17|2.09|2.12|2.12|-.03|16645|101|0|0|0|16645|0|0|0|14627|16645|16645|16645|35313.35|N
ONLN|74347B169|04/01/25|43.12|43.75|43.12|43.59|43.39|.21|4299|57|0|0|0|4299|0|0|0|2917|4299|4299|4299|186553.69|P
ONMD|68270C103|04/01/25|0.55|0.55|0.55|0.55|0.55|.01|43|1|0|0|0|43|0|0|0|43|43|43|43|23.61|Q
ONMD W|68270C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/25|32.34|32.50|32.34|32.50|32.34|.09|7|1|0|0|0|7|0|0|0|7|7|7|7|226.38|P
ONON|H5919C104|04/01/25|42.03|43.30|41.28|42.68|42.46|-1.24|233111|4544|1|0|0|230956|2155|0|0|104191|233111|233111|233111|9897442.24|N
ONTF|68339B104|04/01/25|5.16|5.21|5.16|5.21|5.29|.01|1677|52|0|0|0|1677|0|0|0|938|1677|1677|1677|8868.66|N
ONTO|683344105|04/01/25|120.02|123.24|118.87|123.16|121.96|1.83|13279|487|0|0|0|13279|0|0|0|9052|13279|13279|13279|1619467.17|N
ONVO|68620A302|04/01/25|2.26|2.27|2.13|2.23|2.24|.02|3676|51|0|0|0|3676|0|0|0|1264|3676|3676|3676|8222.71|Q
OOMA|683416101|04/01/25|13.02|13.22|12.92|13.22|13.11|.11|3110|125|0|0|0|3110|0|0|0|1902|3110|3110|3110|40771.88|N
OOQB|92864M848|04/01/25|11.54|11.54|11.54|11.54|11.54|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1154.00|Q
OOSB|92864M863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/01/25|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/01/25|13.54|14.02|13.54|14.02|13.88|-.05|14|3|0|0|0|14|0|0|0|0|14|14|14|194.35|P
OP|Y6430L202|04/01/25|0.84|0.84|0.83|0.83|0.84|-.04|45|9|0|0|0|45|0|0|0|29|45|45|45|37.81|Q
OPAD|67623L307|04/01/25|1.75|1.75|1.66|1.66|1.73|-.01|700|7|0|0|0|700|0|0|0|700|700|700|700|1213.00|N
OPAL|68347P103|04/01/25|1.84|1.84|1.69|1.70|1.73|-.16|9023|133|0|0|0|9023|0|0|0|7596|9023|9023|9023|15577.53|Q
OPBK|67109R109|04/01/25|11.74|11.95|11.74|11.84|11.86|-.15|1987|64|0|0|0|1987|0|0|0|279|1987|1987|1987|23559.22|Q
OPCH|68404L201|04/01/25|34.73|35.26|34.70|34.94|35.01|-.02|31728|905|0|0|0|31728|0|0|0|13755|31728|31728|31728|1110684.08|Q
OPEN|683712103|04/01/25|1.02|1.06|0.96|1.00|1.00|-.01|1605400|2544|126|25|12|615820|421568|156237|411775|773639|1605400|1605400|1605400|1599149.37|Q
OPER|26922A453|04/01/25|100.14|100.14|100.13|100.13|100.14|-.08|727|4|0|0|0|727|0|0|0|711|727|727|727|72801.45|P
OPFI|68386H103|04/01/25|9.28|9.39|8.90|9.35|9.21|.04|28432|462|0|0|0|28432|0|0|0|13842|28432|28432|28432|261872.13|N
OPFI WS|68386H111|04/01/25|2.18|2.18|1.95|2.18|2.08|0.00|6464|61|0|0|0|6464|0|0|0|0|6464|6464|6464|13421.74|N
OPHC|68401P403|04/01/25|4.07|4.07|4.02|4.05|4.03|-.06|630|11|0|0|0|630|0|0|0|230|630|630|630|2540.37|A
OPI|67623C109|04/01/25|0.47|0.47|0.45|0.46|0.46|0.00|10979|100|1|0|0|7639|3340|0|0|5620|10979|10979|10979|5005.19|Q
OPIN L|67623C208|04/01/25|7.44|7.74|7.38|7.59|7.58|-.03|3900|36|0|0|0|3900|0|0|0|312|3900|3900|3900|29572.08|Q
OPK|68375N103|04/01/25|1.69|1.69|1.65|1.67|1.66|0.00|177442|453|16|0|0|126347|51095|0|0|63849|177442|177442|177442|294010.86|Q
OPOF|680194107|04/01/25|29.96|29.96|29.90|29.90|29.98|-.04|384|28|0|0|0|384|0|0|0|20|384|384|384|11512.41|Q
OPP|76882G107|04/01/25|8.59|8.69|8.59|8.66|8.65|.08|1320|31|0|0|0|1320|0|0|0|670|1320|1320|1320|11411.73|N
OPP PRA|76882G206|04/01/25|18.06|18.10|18.06|18.10|18.09|-.10|107|3|0|0|0|107|0|0|0|0|107|107|107|1935.15|N
OPP PRB|76882G404|04/01/25|0.00|20.29|20.29|20.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/01/25|10.12|10.13|10.12|10.13|10.12|-.01|40|1|0|0|0|40|0|0|0|0|40|40|40|404.80|A
OPRA|68373M107|04/01/25|15.93|16.14|15.67|16.14|15.91|.20|19376|358|0|0|0|19376|0|0|0|7594|19376|19376|19376|308262.07|Q
OPRT|68376D104|04/01/25|5.53|5.64|5.42|5.53|5.53|.05|10858|264|0|0|0|10858|0|0|0|2896|10858|10858|10858|60020.24|Q
OPRX|68401U204|04/01/25|8.33|8.38|7.97|8.18|8.18|-.47|14992|374|0|0|0|14992|0|0|0|9481|14992|14992|14992|122590.26|Q
OPT|68386J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/01/25|9.11|9.19|9.11|9.14|9.14|0.00|17396|99|1|0|0|12396|5000|0|0|8767|17396|17396|17396|158944.85|Q
OPTT|674870506|04/01/25|0.45|0.45|0.40|0.40|0.43|-.05|521059|1263|28|5|4|271068|87786|38291|123914|316164|521059|521059|521059|223205.02|A
OPTX|87169M105|04/01/25|1.27|1.27|1.25|1.25|1.26|.04|3228|33|0|0|0|3228|0|0|0|217|3228|3228|3228|4063.91|Q
OPTX W|87169M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/25|0.00|26.99|26.99|26.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/01/25|5.83|5.83|5.75|5.75|5.83|.07|9|2|0|0|0|9|0|0|0|0|9|9|9|52.47|Q
OPY|683797104|04/01/25|58.97|59.55|58.97|59.55|59.37|-.22|102|37|0|0|0|102|0|0|0|67|102|102|102|6056.19|N
OR|68827L101|04/01/25|21.01|21.12|20.58|20.95|20.86|-.16|27206|372|0|0|0|27206|0|0|0|18336|27206|27206|27206|567532.74|N
ORA|686688102|04/01/25|70.66|71.08|70.09|70.79|70.69|.02|12147|480|0|0|0|12147|0|0|0|6185|12147|12147|12147|858688.00|N
ORC|68571X301|04/01/25|7.51|7.54|7.39|7.46|7.48|-.07|163778|964|5|3|1|121772|11895|19750|10361|123379|163778|163778|163778|1224475.76|N
ORCL|68389X105|04/01/25|139.76|143.25|138.79|141.97|141.16|2.18|501199|12427|1|0|0|498695|2504|0|0|221065|501199|501199|501199|70749860.46|N
ORCX|88636R511|04/01/25|0.00|12.94|12.94|12.94|12.89|.34|469|4|0|0|0|469|0|0|0|469|469|469|469|6045.58|Q
ORGN|68622D106|04/01/25|0.67|0.69|0.65|0.67|0.67|0.00|73795|539|2|0|0|68388|5407|0|0|9638|73795|73795|73795|49153.61|Q
ORGN W|68622D114|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/25|4.28|4.39|4.24|4.27|4.29|-.04|87488|1059|0|1|0|82276|0|5212|0|72646|87488|87488|87488|375518.77|Q
ORI|680223104|04/01/25|39.29|39.82|39.16|39.61|39.54|.39|38037|804|0|0|0|38037|0|0|0|18224|38037|38037|38037|1503998.17|N
ORIC|68622P109|04/01/25|5.53|5.63|5.25|5.55|5.50|-.02|48489|911|0|0|0|48489|0|0|0|22323|48489|48489|48489|266868.09|Q
ORIS|G6781A102|04/01/25|1.21|1.21|1.15|1.16|1.17|-.08|4796|101|0|0|0|4796|0|0|0|3170|4796|4796|4796|5621.43|Q
ORKA|687604108|04/01/25|10.29|10.29|8.96|9.52|9.60|-.73|26430|442|0|0|0|26430|0|0|0|15467|26430|26430|26430|253806.11|Q
ORKT|G6781F101|04/01/25|0.70|0.71|0.69|0.69|0.70|-.01|4568|19|0|0|0|4568|0|0|0|2081|4568|4568|4568|3212.41|Q
ORLA|68634K106|04/01/25|9.30|9.57|9.14|9.30|9.30|-.04|141085|1554|0|0|0|141085|0|0|0|101151|141085|141085|141085|1311975.37|A
ORLY|67103H107|04/01/25|1429.41|1436.59|1422.28|1430.42|1429.09|-2.28|22826|1515|0|0|0|22826|0|0|0|15113|22826|22826|22826|32620379.86|Q
ORMP|68403P203|04/01/25|2.12|2.15|2.07|2.10|2.10|-.03|2053|32|0|0|0|2053|0|0|0|1459|2053|2053|2053|4311.06|Q
ORN|68628V308|04/01/25|5.25|5.33|5.07|5.32|5.23|.09|5272|71|0|0|0|5272|0|0|0|2166|5272|5272|5272|27573.65|N
ORR|02072Q820|04/01/25|27.91|27.91|27.85|27.85|27.91|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.50|Q
ORRF|687380105|04/01/25|30.05|30.10|29.66|29.68|29.77|-.35|6022|332|0|0|0|6022|0|0|0|3009|6022|6022|6022|179284.91|Q
OS|68278B107|04/01/25|21.12|22.71|20.99|22.71|22.15|1.36|26759|766|0|0|0|26759|0|0|0|18173|26759|26759|26759|592732.69|Q
OSBC|680277100|04/01/25|16.47|16.61|16.38|16.61|16.54|-.03|6833|250|0|0|0|6833|0|0|0|3173|6833|6833|6833|113039.40|Q
OSCR|687793109|04/01/25|13.23|13.23|12.65|12.97|12.92|-.14|107334|1873|0|0|0|107334|0|0|0|37186|107334|107334|107334|1386512.32|N
OSCV|26922A446|04/01/25|34.98|35.11|34.88|35.11|34.91|.19|2238|5|0|0|0|2238|0|0|0|1751|2238|2238|2238|78130.97|Z
OSEA|41151J885|04/01/25|26.46|26.62|26.36|26.56|26.47|.02|2222|19|0|0|0|2222|0|0|0|1017|2222|2222|2222|58807.22|P
OSIS|671044105|04/01/25|194.18|197.16|191.75|194.66|194.58|.56|5955|522|0|0|0|5955|0|0|0|4923|5955|5955|5955|1158713.65|Q
OSK|688239201|04/01/25|92.63|94.12|92.16|93.93|93.16|-.15|17245|782|0|0|0|17245|0|0|0|12722|17245|17245|17245|1606577.81|N
OSPN|68287N100|04/01/25|15.32|15.55|15.23|15.51|15.40|.26|9880|338|0|0|0|9880|0|0|0|7843|9880|9880|9880|152174.25|Q
OSRH|68840D102|04/01/25|1.92|2.00|1.67|1.72|1.86|-.21|10534|163|0|0|0|10534|0|0|0|2333|10534|10534|10534|19591.15|Q
OSRH W|68840D110|04/01/25|0.05|0.05|0.04|0.04|0.05|0.00|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|54.00|Q
OSS|68247W109|04/01/25|2.30|2.33|2.28|2.31|2.30|-.01|2515|38|0|0|0|2515|0|0|0|2048|2515|2515|2515|5784.79|Q
OST|G67927114|04/01/25|1.43|1.52|1.43|1.52|1.50|0.00|1411|4|0|0|0|1411|0|0|0|0|1411|1411|1411|2117.72|Q
OSTX|68764Y207|04/01/25|1.54|1.54|1.33|1.33|1.41|-.23|6513|93|0|0|0|6513|0|0|0|4994|6513|6513|6513|9175.19|A
OSUR|68554V108|04/01/25|3.37|3.37|3.30|3.33|3.33|-.05|23463|265|0|0|0|23463|0|0|0|7141|23463|23463|23463|78052.68|Q
OSW|P73684113|04/01/25|16.86|16.98|16.52|16.68|16.72|-.12|42103|1185|0|0|0|42103|0|0|0|27662|42103|42103|42103|703795.67|Q
OTEX|683715106|04/01/25|25.07|25.41|24.85|25.37|25.22|.11|68314|900|1|0|0|63645|4669|0|0|54007|68314|68314|68314|1722794.12|Q
OTIS|68902V107|04/01/25|103.08|104.07|102.88|104.04|103.56|.84|42875|1342|0|0|0|42875|0|0|0|19221|42875|42875|42875|4440064.52|N
OTLK|69012T305|04/01/25|1.18|1.25|1.15|1.22|1.20|0.00|26489|180|1|1|0|17003|3486|6000|0|25058|26489|26489|26489|31680.07|Q
OTLY|67421J207|04/01/25|9.83|9.83|9.65|9.72|9.70|-.05|6180|90|0|0|0|6180|0|0|0|5342|6180|6180|6180|59967.23|Q
OTRK|683373401|04/01/25|1.45|1.53|1.45|1.47|1.53|.01|1531|13|0|0|0|1531|0|0|0|1001|1531|1531|1531|2337.46|Q
OTTR|689648103|04/01/25|80.05|81.56|80.05|81.20|81.10|.83|4495|332|0|0|0|4495|0|0|0|3224|4495|4495|4495|364545.48|Q
OUNZ|921078101|04/01/25|30.24|30.24|29.91|30.08|30.09|-.06|359565|397|38|3|1|236173|90325|17569|15498|300605|359565|359565|359565|10818193.59|P
OUSA|00162Q387|04/01/25|52.77|53.23|52.77|53.05|52.99|-.16|3443|38|0|0|0|3443|0|0|0|794|3443|3443|3443|182452.32|Z
OUSM|00162Q395|04/01/25|41.96|42.32|41.91|42.32|42.14|.27|2933|19|0|0|0|2933|0|0|0|1748|2933|2933|2933|123610.49|Z
OUST|68989M202|04/01/25|8.99|8.99|8.48|8.74|8.75|-.23|34673|681|0|0|0|34673|0|0|0|18723|34673|34673|34673|303425.86|Q
OUST W|68989M129|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|3673|9|0|0|0|3673|0|0|0|2871|3673|3673|3673|112.21|Q
OUST Z|68989M111|04/01/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|04/01/25|16.09|16.29|15.83|16.11|16.08|-.02|53999|783|0|0|0|53999|0|0|0|35943|53999|53999|53999|868271.18|N
OVB|53656F862|04/01/25|20.53|20.59|20.53|20.59|20.53|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|4106.00|Z
OVBC|677719106|04/01/25|27.49|27.49|27.48|27.48|26.66|1.23|247|35|0|0|0|247|0|0|0|44|247|247|247|6583.91|Q
OVF|53656F870|04/01/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/25|0.31|0.33|0.30|0.31|0.32|-.01|33403|214|1|0|0|30007|3396|0|0|4929|33403|33403|33403|10664.97|Q
OVL|53656F805|04/01/25|0.00|43.96|43.96|43.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/01/25|25.40|25.40|24.96|24.96|24.96|-.04|140|21|0|0|0|140|0|0|0|13|140|140|140|3494.65|Q
OVM|53656F854|04/01/25|21.38|21.38|21.36|21.36|21.38|.02|198|2|0|0|0|198|0|0|0|99|198|198|198|4233.24|Z
OVS|53656F888|04/01/25|0.00|31.08|31.08|31.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/25|22.08|22.08|22.07|22.07|22.08|.10|484|1|0|0|0|484|0|0|0|0|484|484|484|10686.72|Z
OVV|69047Q102|04/01/25|42.59|44.11|42.49|43.92|43.52|1.10|149511|2751|0|0|0|149511|0|0|0|106213|149511|149511|149511|6507204.45|N
OWL|09581B103|04/01/25|20.17|20.51|19.71|20.42|20.15|.37|228132|2445|1|1|0|218132|2091|7909|0|138980|228132|228132|228132|4595816.01|N
OWLT|69120X206|04/01/25|3.68|3.77|3.68|3.77|3.75|.09|102|2|0|0|0|102|0|0|0|0|102|102|102|382.36|N
OWNB|091748509|04/01/25|22.34|22.83|21.53|22.80|22.19|.86|1564|15|0|0|0|1564|0|0|0|469|1564|1564|1564|34709.97|P
OWNS|74741A106|04/01/25|17.18|17.24|17.18|17.21|17.22|.06|1987|32|0|0|0|1987|0|0|0|101|1987|1987|1987|34215.13|P
OXBR|G6856M106|04/01/25|1.86|1.93|1.85|1.93|1.86|.02|2326|14|0|0|0|2326|0|0|0|201|2326|2326|2326|4323.70|Q
OXBR W|G6856M114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/25|4.73|4.83|4.72|4.81|4.79|.09|350649|554|48|2|0|149521|183401|17727|0|299600|350649|350649|350649|1680218.74|Q
OXLC G|691543854|04/01/25|24.66|24.66|24.61|24.61|24.66|-.04|5|1|0|0|0|5|0|0|0|0|5|5|5|123.30|Q
OXLC I|691543862|04/01/25|25.54|25.54|25.53|25.53|25.54|.05|781|10|0|0|0|781|0|0|0|0|781|781|781|19947.05|Q
OXLC L|691543706|04/01/25|0.00|23.35|23.35|23.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/01/25|23.95|24.06|23.95|24.06|23.94|-.05|195|2|0|0|0|195|0|0|0|0|195|195|195|4667.40|Q
OXLC O|691543805|04/01/25|22.92|22.92|22.90|22.90|22.92|-.05|1176|3|0|0|0|1176|0|0|0|0|1176|1176|1176|26954.94|Q
OXLC P|691543607|04/01/25|0.00|24.17|24.17|24.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/01/25|0.00|23.83|23.83|23.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/25|59.12|60.01|58.61|59.28|59.18|.69|18518|470|0|0|0|18518|0|0|0|13635|18518|18518|18518|1095909.66|N
OXSQ|69181V107|04/01/25|2.61|2.62|2.58|2.59|2.59|-.02|15272|155|0|0|0|15272|0|0|0|2354|15272|15272|15272|39623.19|Q
OXSQ G|69181V503|04/01/25|0.00|23.30|23.30|23.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/01/25|0.00|24.97|24.97|24.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/25|49.18|49.34|48.60|49.21|49.02|-.20|329120|4730|1|1|0|320325|2395|6400|0|244840|329120|329120|329120|16132156.72|N
OXY WS|674599162|04/01/25|26.91|27.49|26.91|27.49|27.23|-.18|1576|16|0|0|0|1576|0|0|0|0|1576|1576|1576|42919.64|N
OZ|080694102|04/01/25|65.90|75.47|65.90|71.25|73.43|6.75|9405|37|1|0|0|7305|2100|0|0|8526|9405|9405|9405|690649.16|A
OZEM|77926X882|04/01/25|23.66|23.66|23.09|23.09|23.13|-.48|119|4|0|0|0|119|0|0|0|108|119|119|119|2752.72|Q
OZK|06417N103|04/01/25|43.17|43.43|42.50|43.36|43.15|-.08|62611|1814|0|0|0|62611|0|0|0|20629|62611|62611|62611|2701538.45|Q
OZKA P|06417N202|04/01/25|16.30|16.39|16.30|16.39|16.33|.10|604|19|0|0|0|604|0|0|0|4|604|604|604|9864.69|Q
PAA|726503105|04/01/25|19.99|20.16|19.81|20.12|20.01|.11|185508|1766|2|0|0|179108|6400|0|0|103713|185508|185508|185508|3711489.79|Q
PAAA|69344A834|04/01/25|51.11|51.12|51.10|51.12|51.11|-.19|36617|71|1|1|0|24876|3200|8541|0|24055|36617|36617|36617|1871547.57|P
PAAS|697900108|04/01/25|25.60|25.79|25.20|25.60|25.49|-.24|297514|3279|1|0|0|295014|2500|0|0|128267|297514|297514|297514|7582259.19|N
PAB|69344A701|04/01/25|42.32|42.35|42.32|42.35|42.34|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|84.67|P
PABD|46438G729|04/01/25|54.40|54.40|54.03|54.03|54.40|-.31|78|1|0|0|0|78|0|0|0|0|78|78|78|4243.20|Q
PABU|46436E411|04/01/25|60.24|60.41|59.89|60.17|60.10|.21|988|10|0|0|0|988|0|0|0|888|988|988|988|59380.84|Q
PAC|400506101|04/01/25|184.19|188.53|184.19|188.53|186.49|2.62|2107|192|0|0|0|2107|0|0|0|1953|2107|2107|2107|392938.72|N
PACB|69404D108|04/01/25|1.20|1.21|1.13|1.14|1.15|-.04|220632|750|7|2|1|171679|21673|15480|11800|167109|220632|220632|220632|254423.29|Q
PACK|75321W103|04/01/25|5.27|5.38|5.18|5.20|5.24|-.22|18467|288|0|0|0|18467|0|0|0|11566|18467|18467|18467|96758.26|N
PACS|69380Q107|04/01/25|11.16|11.16|10.63|10.86|10.83|-.39|24113|400|0|0|0|24113|0|0|0|14439|24113|24113|24113|261121.20|N
PAG|70959W103|04/01/25|142.63|146.43|142.63|146.43|144.65|2.47|11726|455|0|0|0|11726|0|0|0|6376|11726|11726|11726|1696143.55|N
PAGP|72651A207|04/01/25|21.34|21.50|21.21|21.46|21.35|.11|60173|959|0|0|0|60173|0|0|0|29598|60173|60173|60173|1284589.71|Q
PAGS|G68707101|04/01/25|7.65|7.81|7.58|7.69|7.68|.07|66648|494|0|2|0|54644|0|12004|0|23223|66648|66648|66648|512119.47|N
PAHC|71742Q106|04/01/25|21.64|22.36|21.64|22.00|22.14|.65|10229|374|0|0|0|10229|0|0|0|5130|10229|10229|10229|226504.76|Q
PAI|95766T100|04/01/25|0.00|12.92|12.92|12.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/25|8.13|8.30|8.01|8.21|8.16|-.14|9496|297|0|0|0|9496|0|0|0|7154|9496|9496|9496|77477.99|Q
PALC|69374H816|04/01/25|47.72|48.10|47.72|48.10|47.96|.15|280|10|0|0|0|280|0|0|0|49|280|280|280|13428.24|P
PALD|25461A361|04/01/25|0.00|27.96|27.96|27.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/01/25|0.66|0.67|0.65|0.65|0.66|0.00|8187|46|0|0|0|8187|0|0|0|3853|8187|8187|8187|5419.99|Q
PALL|003262102|04/01/25|90.52|91.08|89.85|90.30|90.60|-.25|40240|378|1|0|0|36300|3940|0|0|27111|40240|40240|40240|3645731.36|P
PALU|25461A379|04/01/25|0.00|19.92|19.92|19.92|19.69|.01|180|3|0|0|0|180|0|0|0|0|180|180|180|3544.20|Q
PAM|697660207|04/01/25|77.26|79.50|76.92|78.84|78.71|1.55|6507|233|0|0|0|6507|0|0|0|3795|6507|6507|6507|512160.09|N
PAMC|69374H725|04/01/25|42.29|42.64|42.29|42.64|42.42|.25|750|7|0|0|0|750|0|0|0|17|750|750|750|31813.48|P
PAMT|693149106|04/01/25|12.35|12.35|12.02|12.02|12.14|-.14|771|27|0|0|0|771|0|0|0|298|771|771|771|9356.30|Q
PANG|882927429|04/01/25|0.00|12.70|12.70|12.70|12.80|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|12.80|Q
PANL|G6891L105|04/01/25|4.76|4.84|4.76|4.80|4.80|.03|6114|153|0|0|0|6114|0|0|0|4770|6114|6114|6114|29374.67|Q
PANW|697435105|04/01/25|168.49|171.89|167.00|171.30|169.46|.71|275636|6834|3|1|1|247113|8264|8497|11762|193516|275636|275636|275636|46710131.09|Q
PAPI|61774R866|04/01/25|26.55|26.55|26.44|26.54|26.53|0.00|5050|9|1|0|0|2438|2612|0|0|1094|5050|5050|5050|133968.03|P
PAPL|72303K207|04/01/25|0.31|0.31|0.30|0.30|0.31|-.02|750|12|0|0|0|750|0|0|0|492|750|750|750|231.24|A
PAPR|45782C870|04/01/25|35.63|35.77|35.52|35.72|35.67|.10|38053|165|2|0|0|29567|8486|0|0|35848|38053|38053|38053|1357207.76|Z
PAR|698884103|04/01/25|61.03|61.59|60.50|61.59|60.78|.25|20698|386|2|0|0|13064|7634|0|0|6470|20698|20698|20698|1257929.76|N
PARA|92556H206|04/01/25|11.98|12.02|11.72|11.74|11.85|-.21|732445|3538|23|4|1|623566|60803|32400|15676|270899|732445|732445|732445|8679696.19|Q
PARA A|92556H107|04/01/25|22.73|22.73|22.50|22.57|22.56|-.17|1807|25|0|0|0|1807|0|0|0|1178|1807|1807|1807|40768.81|Q
PARR|69888T207|04/01/25|14.15|14.54|14.02|14.54|14.30|.28|29316|512|0|0|0|29316|0|0|0|5018|29316|29316|29316|419332.88|N
PASG|702712100|04/01/25|0.37|0.39|0.37|0.39|0.38|.03|5|3|0|0|0|5|0|0|0|3|5|5|5|1.89|Q
PATH|90364P105|04/01/25|10.40|10.58|10.18|10.50|10.39|.20|325527|2817|3|1|0|311255|8272|6000|0|191164|325527|325527|325527|3382791.57|N
PATK|703343103|04/01/25|84.05|85.61|83.92|85.19|84.88|.63|6754|552|0|0|0|6754|0|0|0|5604|6754|6754|6754|573257.37|Q
PATN|69374H311|04/01/25|0.00|20.84|20.84|20.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|04/01/25|37.71|37.91|37.58|37.87|37.72|.09|6643|36|0|0|0|6643|0|0|0|4970|6643|6643|6643|250587.51|Z
PAVE|37954Y673|04/01/25|37.56|38.02|37.29|37.99|37.73|.28|59141|882|1|0|0|57041|2100|0|0|27349|59141|59141|59141|2231446.23|Z
PAVM|70387R403|04/01/25|0.70|0.70|0.70|0.70|0.70|-.02|6456|32|0|0|0|6456|0|0|0|177|6456|6456|6456|4519.33|Q
PAVM Z|70387R122|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/01/25|1.36|1.37|1.36|1.37|1.39|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|13.92|Q
PAWZ|74348A145|04/01/25|52.23|52.35|52.23|52.35|52.33|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|1883.74|Z
PAX|G69451105|04/01/25|11.30|11.46|11.29|11.41|11.40|.12|5931|199|0|0|0|5931|0|0|0|3453|5931|5931|5931|67618.66|Q
PAXS|72203T100|04/01/25|16.02|16.08|16.02|16.07|16.06|.01|4142|35|0|0|0|4142|0|0|0|887|4142|4142|4142|66525.81|N
PAY|70439P108|04/01/25|26.29|27.22|26.08|27.22|26.77|1.02|10362|281|0|0|0|10362|0|0|0|8844|10362|10362|10362|277389.80|N
PAYC|70432V102|04/01/25|218.84|221.17|215.49|221.04|218.42|2.49|20508|1057|0|0|0|20508|0|0|0|15024|20508|20508|20508|4479271.29|N
PAYO|70451X104|04/01/25|7.23|7.48|7.21|7.47|7.39|.16|90314|1079|1|0|0|87514|2800|0|0|65981|90314|90314|90314|667139.27|Q
PAYS|70451A104|04/01/25|2.12|2.17|2.10|2.13|2.13|0.00|6734|139|0|0|0|6734|0|0|0|4836|6734|6734|6734|14344.88|Q
PAYX|704326107|04/01/25|154.21|155.13|153.02|154.59|154.11|.34|76424|2148|0|0|0|76424|0|0|0|58449|76424|76424|76424|11777589.57|Q
PB|743606105|04/01/25|70.92|71.41|70.24|70.64|70.73|-.72|14168|508|0|0|0|14168|0|0|0|7133|14168|14168|14168|1002137.38|N
PBA|706327103|04/01/25|39.85|40.53|39.66|40.52|40.24|.49|31611|556|0|0|0|31611|0|0|0|26556|31611|31611|31611|1272043.72|N
PBAP|69420N809|04/01/25|26.59|26.75|26.57|26.68|26.68|.33|15983|38|0|0|0|15983|0|0|0|12983|15983|15983|15983|426390.04|Z
PBAU|69420N817|04/01/25|0.00|26.43|26.43|26.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|04/01/25|16.34|16.34|16.34|0.00|16.34|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|277.78|Q
PBD|46138G847|04/01/25|10.52|10.62|10.44|10.62|10.48|.08|3294|26|0|0|0|3294|0|0|0|1859|3294|3294|3294|34515.28|P
PBDC|746729508|04/01/25|34.57|34.92|34.57|34.87|34.82|.21|2559|21|0|0|0|2559|0|0|0|1612|2559|2559|2559|89099.25|P
PBDE|69420N759|04/01/25|0.00|26.01|26.01|26.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/25|63.15|63.15|62.06|62.09|62.77|-1.35|2284|12|0|0|0|2284|0|0|0|711|2284|2284|2284|143377.81|P
PBF|69318G106|04/01/25|18.80|19.26|18.20|19.26|18.74|.16|151165|2037|0|0|0|151165|0|0|0|52601|151165|151165|151165|2833025.14|N
PBFB|69420N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/25|26.03|26.20|26.03|26.20|26.11|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5221.00|Z
PBFS|723561106|04/01/25|11.62|11.62|11.60|11.60|11.59|-.18|107|22|0|0|0|107|0|0|0|43|107|107|107|1239.87|Q
PBH|74112D101|04/01/25|87.32|88.31|85.58|85.77|87.02|-.20|19542|663|0|0|0|19542|0|0|0|11928|19542|19542|19542|1700618.81|N
PBHC|70319R109|04/01/25|16.43|16.85|16.43|16.85|16.42|.55|83|2|0|0|0|83|0|0|0|0|83|83|83|1363.18|Q
PBI|724479100|04/01/25|9.02|9.13|8.88|9.04|8.99|-.01|38831|533|1|0|0|36631|2200|0|0|7240|38831|38831|38831|349090.95|N
PBI PRB|724479506|04/01/25|19.42|19.50|19.02|19.23|19.19|0.00|2198|26|0|0|0|2198|0|0|0|0|2198|2198|2198|42182.99|N
PBJ|46137V753|04/01/25|45.95|46.30|45.95|46.30|46.12|.33|1451|22|0|0|0|1451|0|0|0|693|1451|1451|1451|66913.69|P
PBJA|69420N205|04/01/25|0.00|27.67|27.67|27.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/25|0.00|26.43|26.43|26.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/25|26.43|26.58|26.43|26.51|26.51|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5301.00|Z
PBL|69344A859|04/01/25|0.00|27.42|27.42|27.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/01/25|0.59|0.60|0.59|0.59|0.59|-.01|1616|19|0|0|0|1616|0|0|0|2|1616|1616|1616|951.26|Q
PBMR|69420N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/25|27.25|27.31|27.25|27.31|27.25|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2725.00|Z
PBNV|69420N767|04/01/25|26.54|26.54|26.54|26.54|26.54|.10|48|1|0|0|0|48|0|0|0|0|48|48|48|1273.92|Z
PBOC|69420N775|04/01/25|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/01/25|22.17|22.27|22.12|22.27|22.13|.09|246|6|0|0|0|246|0|0|0|0|246|246|246|5445.06|Z
PBPB|73754Y100|04/01/25|9.40|9.82|9.39|9.80|9.67|.27|12122|271|0|0|0|12122|0|0|0|7986|12122|12122|12122|117257.31|Q
PBQQ|69420N510|04/01/25|24.47|24.47|24.47|24.47|24.47|.15|165|1|0|0|0|165|0|0|0|165|165|165|165|4037.55|Q
PBR|71654V408|04/01/25|14.38|14.88|14.37|14.46|14.62|.12|1856875|4473|104|6|3|1479483|294969|37789|44634|1029358|1856875|1856875|1856875|27149356.16|N
PBR A|71654V101|04/01/25|13.09|13.39|13.07|13.16|13.23|.14|566859|1445|38|0|1|435880|115979|0|15000|0|566859|566859|566859|7497333.14|N
PBSE|69420N783|04/01/25|26.28|26.28|26.28|26.28|26.28|.03|300|1|0|0|0|300|0|0|0|300|300|300|300|7884.00|Z
PBT|714236106|04/01/25|9.73|10.14|9.73|10.13|9.90|.22|866|13|0|0|0|866|0|0|0|303|866|866|866|8571.32|N
PBTP|46138E495|04/01/25|26.01|26.01|25.97|25.97|25.99|.01|391|8|0|0|0|391|0|0|0|266|391|391|391|10161.77|Z
PBUS|46138E461|04/01/25|55.80|56.24|55.61|56.23|55.97|.23|27394|129|0|0|0|27394|0|0|0|26508|27394|27394|27394|1533272.37|Z
PBW|46137V134|04/01/25|15.77|15.96|15.41|15.87|15.82|.13|112565|333|0|0|0|112565|0|0|0|94875|112565|112565|112565|1780694.98|P
PBYI|74587V107|04/01/25|2.97|3.02|2.91|2.92|2.95|-.04|12247|172|0|0|0|12247|0|0|0|8123|12247|12247|12247|36174.81|Q
PC|G72228102|04/01/25|0.89|0.90|0.88|0.90|0.88|.01|1410|10|0|0|0|1410|0|0|0|1390|1410|1410|1410|1245.99|Q
PCAR|693718108|04/01/25|97.35|98.58|96.19|98.29|97.59|.92|79382|2347|0|0|0|79382|0|0|0|57524|79382|79382|79382|7746950.33|Q
PCB|69320M109|04/01/25|18.88|18.88|18.38|18.51|18.55|-.23|1559|36|0|0|0|1559|0|0|0|549|1559|1559|1559|28922.10|Q
PCCE|53700T728|04/01/25|12.04|12.08|12.04|12.08|12.04|.01|2|2|0|0|0|2|0|0|0|1|2|2|2|24.08|P
PCEF|46138E404|04/01/25|18.87|18.91|18.80|18.88|18.86|.03|25061|132|1|0|0|22078|2983|0|0|16104|25061|25061|25061|472581.22|P
PCEM|53700T710|04/01/25|9.51|9.51|9.46|9.51|9.46|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|965.01|P
PCF|42968F108|04/01/25|6.62|6.63|6.61|6.62|6.61|-.03|1030|13|0|0|0|1030|0|0|0|147|1030|1030|1030|6813.35|N
PCFI|36087T429|04/01/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|04/01/25|17.24|17.33|17.01|17.26|17.22|.07|467224|2698|13|1|0|425305|35919|6000|0|285879|467224|467224|467224|8047049.89|N
PCG PRA|694308206|04/01/25|23.49|23.49|23.32|23.32|23.49|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2349.00|A
PCG PRB|694308305|04/01/25|0.00|20.22|20.22|20.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/25|18.78|18.78|18.78|19.10|18.78|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|319.26|A
PCG PRD|694308503|04/01/25|18.19|18.19|18.19|18.19|18.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1819.00|A
PCG PRE|694308602|04/01/25|0.00|18.00|18.00|18.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/25|17.50|17.50|17.50|17.50|17.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|175.00|A
PCG PRH|694308800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/25|44.29|44.43|44.19|44.38|44.33|-.18|4872|51|0|0|0|4872|0|0|0|0|4872|4872|4872|215988.00|N
PCGG|53700T744|04/01/25|11.05|11.14|11.05|11.14|11.11|.01|433|5|0|0|0|433|0|0|0|100|433|433|433|4808.62|P
PCH|737630103|04/01/25|45.20|45.20|44.52|44.82|44.82|-.31|13031|660|0|0|0|13031|0|0|0|7769|13031|13031|13031|584097.59|Q
PCHI|36087T411|04/01/25|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|04/01/25|9.20|9.21|9.20|9.21|9.19|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|18.37|P
PCK|72200M108|04/01/25|5.67|5.75|5.63|5.75|5.71|.09|3642|22|0|0|0|3642|0|0|0|1400|3642|3642|3642|20793.25|N
PCLA|71989C109|04/01/25|0.60|0.68|0.60|0.67|0.67|.10|13362|71|1|0|0|11277|2085|0|0|6054|13362|13362|13362|8926.59|Q
PCLO|92790A850|04/01/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/25|6.42|6.45|6.42|6.45|6.43|-.02|771|7|0|0|0|771|0|0|0|1|771|771|771|4958.81|N
PCMM|09789C671|04/01/25|50.77|50.92|50.77|50.78|50.83|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|15248.00|Q
PCN|72200U100|04/01/25|13.66|13.66|13.61|13.65|13.65|.01|5664|29|1|0|0|2764|2900|0|0|4076|5664|5664|5664|77308.56|N
PCOR|74275K108|04/01/25|65.70|67.72|65.70|67.68|67.16|1.68|48268|862|0|0|0|48268|0|0|0|32216|48268|48268|48268|3241725.98|N
PCQ|72200N106|04/01/25|8.95|8.96|8.92|8.95|8.94|.10|3682|30|0|0|0|3682|0|0|0|1395|3682|3682|3682|32916.97|N
PCRB|746729607|04/01/25|48.93|49.07|48.93|48.97|49.01|.13|303|6|0|0|0|303|0|0|0|0|303|303|303|14851.40|P
PCRX|695127100|04/01/25|24.44|24.84|23.99|24.04|24.36|-.79|30564|1043|0|0|0|30564|0|0|0|19106|30564|30564|30564|744674.89|Q
PCSA|74275C304|04/01/25|0.37|0.45|0.36|0.40|0.41|.03|23384|77|2|0|0|18664|4720|0|0|8444|23384|23384|23384|9641.81|Q
PCSC|G70077105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/25|6.84|7.09|6.57|6.82|6.82|-.10|91825|1252|0|0|0|91825|0|0|0|57621|91825|91825|91825|626205.76|Q
PCTT U|74623V202|04/01/25|9.58|9.58|9.58|0.00|9.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.58|Q
PCTT W|74623V111|04/01/25|1.45|1.46|1.45|1.46|1.45|-.09|300|5|0|0|0|300|0|0|0|2|300|300|300|436.00|Q
PCTY|70438V106|04/01/25|187.83|190.06|186.22|189.81|188.62|2.64|12442|848|0|0|0|12442|0|0|0|9074|12442|12442|12442|2346830.08|Q
PCVX|92243G108|04/01/25|36.98|37.78|31.80|32.22|34.50|-5.58|599407|9411|9|1|0|562970|28875|7562|0|284240|599407|599407|599407|20681034.52|Q
PCY|46138E784|04/01/25|20.17|20.27|20.17|20.25|20.24|.08|88457|295|0|0|1|56129|0|0|32328|49899|88457|88457|88457|1790359.49|P
PCYO|746228303|04/01/25|10.47|10.66|10.47|10.66|10.67|.19|289|20|0|0|0|289|0|0|0|132|289|289|289|3083.60|Q
PD|69553P100|04/01/25|18.26|18.40|17.90|18.40|18.23|.15|23647|757|0|0|0|23647|0|0|0|8892|23647|23647|23647|431007.72|N
PDBA|46090F308|04/01/25|35.37|35.85|35.37|35.85|35.62|.70|534|7|0|0|0|534|0|0|0|200|534|534|534|19021.68|Q
PDBC|46090F100|04/01/25|13.66|13.69|13.63|13.65|13.65|.01|394038|1005|30|7|0|253980|95637|44421|0|377941|394038|394038|394038|5380176.63|Q
PDCC|70476Q100|04/01/25|18.93|18.93|18.54|18.54|18.55|-.40|154|3|0|0|0|154|0|0|0|1|154|154|154|2856.55|N
PDCO|703395103|04/01/25|31.25|31.27|31.25|31.26|31.26|.01|22040|201|0|0|0|22040|0|0|0|8645|22040|22040|22040|688993.27|Q
PDD|722304102|04/01/25|119.19|125.00|119.19|122.21|121.90|3.85|709121|12430|1|0|0|706552|2569|0|0|406900|709121|709121|709121|86441498.31|Q
PDEC|45782C540|04/01/25|37.63|37.70|37.62|37.70|37.63|.11|600|6|0|0|0|600|0|0|0|400|600|600|600|22579.00|Z
PDEX|74265M205|04/01/25|49.36|51.64|49.31|51.64|50.44|2.83|1586|93|0|0|0|1586|0|0|0|1091|1586|1586|1586|80003.67|Q
PDFS|693282105|04/01/25|19.04|19.20|18.85|19.18|19.06|.06|4001|263|0|0|0|4001|0|0|0|2316|4001|4001|4001|76253.85|Q
PDI|72201Y101|04/01/25|19.85|19.87|19.74|19.79|19.80|-.02|76992|545|1|0|0|72692|4300|0|0|49931|76992|76992|76992|1524123.86|N
PDLB|732344106|04/01/25|12.59|12.71|12.57|12.71|12.64|0.00|972|44|0|0|0|972|0|0|0|658|972|972|972|12288.86|Q
PDM|720190206|04/01/25|7.27|7.43|7.26|7.42|7.37|.06|23936|386|0|0|0|23936|0|0|0|14123|23936|23936|23936|176332.84|N
PDN|46138E735|04/01/25|33.46|33.50|33.35|33.50|33.39|.02|5179|42|0|0|0|5179|0|0|0|2891|5179|5179|5179|172926.72|P
PDO|69355M107|04/01/25|13.89|13.91|13.83|13.88|13.87|.02|22787|108|0|1|0|17487|0|5300|0|12713|22787|22787|22787|315999.72|N
PDP|46137V837|04/01/25|99.54|100.56|99.54|100.56|99.50|.77|263|13|0|0|0|263|0|0|0|236|263|263|263|26169.31|Q
PDPA|70476Q209|04/01/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/01/25|46.19|48.04|45.96|47.71|47.55|1.12|16164|317|0|0|0|16164|0|0|0|14425|16164|16164|16164|768613.23|N
PDSB|70465T107|04/01/25|1.18|1.18|1.08|1.08|1.13|-.10|50349|342|3|0|0|43542|6807|0|0|41576|50349|50349|50349|56988.09|Q
PDT|41013T105|04/01/25|13.05|13.10|13.02|13.02|13.07|-.06|6689|54|0|0|0|6689|0|0|0|1903|6689|6689|6689|87449.70|N
PDX|69346N107|04/01/25|24.50|24.98|24.50|24.87|24.78|.33|5985|43|0|0|0|5985|0|0|0|4680|5985|5985|5985|148280.00|N
PDYN|80359A205|04/01/25|5.96|6.02|5.56|5.78|5.75|-.10|68844|1192|2|2|0|49172|6322|13350|0|26744|68844|68844|68844|396167.97|Q
PDYN W|80359A114|04/01/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/25|10.03|10.37|10.02|10.34|10.25|.20|35905|504|0|0|0|35905|0|0|0|16550|35905|35905|35905|367960.30|N
PEB PRE|70509V605|04/01/25|17.38|17.38|17.20|17.35|17.35|.17|2708|23|0|0|0|2708|0|0|0|0|2708|2708|2708|46986.33|N
PEB PRF|70509V704|04/01/25|17.63|17.75|17.63|17.75|17.66|.15|289|7|0|0|0|289|0|0|0|0|289|289|289|5104.49|N
PEB PRG|70509V803|04/01/25|17.78|17.78|17.67|17.69|17.73|-.01|1248|12|0|0|0|1248|0|0|0|0|1248|1248|1248|22129.42|N
PEB PRH|70509V886|04/01/25|16.07|16.58|16.06|16.58|16.24|.28|1835|14|0|0|0|1835|0|0|0|0|1835|1835|1835|29808.69|N
PEBK|710577107|04/01/25|27.30|27.35|27.30|27.35|27.25|-.25|16|10|0|0|0|16|0|0|0|3|16|16|16|436.00|Q
PEBO|709789101|04/01/25|29.50|29.63|29.25|29.62|29.44|-.02|3854|209|0|0|0|3854|0|0|0|2348|3854|3854|3854|113456.21|Q
PECO|71844V201|04/01/25|36.57|36.94|36.16|36.86|36.71|.38|72819|1486|0|0|0|72819|0|0|0|48247|72819|72819|72819|2672875.47|Q
PED|70532Y303|04/01/25|0.70|0.72|0.69|0.70|0.71|-.02|41204|38|3|2|0|12897|9307|19000|0|11749|41204|41204|41204|29221.56|A
PEG|744573106|04/01/25|82.14|83.37|82.14|83.23|82.92|.93|40586|1009|0|0|0|40586|0|0|0|25369|40586|40586|40586|3365520.09|N
PEGA|705573103|04/01/25|69.17|70.60|69.02|70.52|70.11|1.01|43942|1394|0|0|0|43942|0|0|0|23063|43942|43942|43942|3080822.95|Q
PEJ|46137V720|04/01/25|48.62|48.84|47.82|48.70|48.54|.05|10363|93|0|0|0|10363|0|0|0|6624|10363|10363|10363|502986.11|P
PEMX|746729847|04/01/25|50.10|50.35|50.10|50.35|50.28|.25|620|5|0|0|0|620|0|0|0|618|620|620|620|31173.18|P
PEN|70975L107|04/01/25|265.43|271.76|265.27|271.46|268.70|3.92|12475|557|0|0|0|12475|0|0|0|7152|12475|12475|12475|3352062.54|N
PENG|G8232Y101|04/01/25|17.06|17.37|16.80|17.27|17.17|-.11|39656|879|0|0|0|39656|0|0|0|19628|39656|39656|39656|680840.90|Q
PENN|707569109|04/01/25|16.31|16.49|15.84|16.13|15.98|-.18|573273|3410|20|3|6|245506|71463|20710|235594|83968|573273|573273|573273|9161843.40|Q
PEO|00548F105|04/01/25|22.88|22.89|22.88|22.89|22.87|.07|189|3|0|0|0|189|0|0|0|100|189|189|189|4321.92|N
PEP|713448108|04/01/25|150.71|150.71|148.67|149.67|149.40|-.27|371491|9565|0|0|0|371491|0|0|0|247461|371491|371491|371491|55502233.60|Q
PEPG|713317105|04/01/25|1.39|1.40|1.28|1.32|1.31|-.09|41246|269|3|1|0|27061|9143|5042|0|35120|41246|41246|41246|54234.72|Q
PEPS|61774R775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/25|1.81|1.81|1.74|1.77|1.77|-.04|2248|83|0|0|0|2248|0|0|0|894|2248|2248|2248|3988.07|N
PERF WS|G7006A117|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/25|8.13|8.30|8.10|8.24|8.22|.10|16377|270|0|0|0|16377|0|0|0|11481|16377|16377|16377|134634.57|Q
PESI|714157203|04/01/25|7.25|7.30|7.01|7.11|7.18|-.17|5773|131|0|0|0|5773|0|0|0|4813|5773|5773|5773|41455.47|Q
PET|93042P109|04/01/25|0.16|0.16|0.15|0.16|0.16|0.00|8150|33|1|0|0|4368|3782|0|0|1630|8150|8150|8150|1323.03|Q
PETS|716382106|04/01/25|4.10|4.10|4.00|4.06|4.02|-.15|16819|133|1|1|0|6691|3630|6498|0|13190|16819|16819|16819|67616.70|Q
PETW W|93042P117|04/01/25|0.01|0.02|0.01|0.02|0.01|.01|3|3|0|0|0|3|0|0|0|0|3|3|3|0.04|Q
PETZ|G87084110|04/01/25|1.15|1.15|1.10|1.10|1.15|-.05|5|3|0|0|0|5|0|0|0|0|5|5|5|5.75|Q
PEV|71910P203|04/01/25|0.36|0.38|0.35|0.36|0.36|.01|80790|267|6|2|0|43790|20208|16792|0|64788|80790|80790|80790|29330.05|Q
PEVC|69374H253|04/01/25|0.00|21.86|21.86|21.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEX|74348A533|04/01/25|0.00|27.13|27.13|27.13|27.14|.08|21|1|0|0|0|21|0|0|0|0|21|21|21|569.94|Z
PEXL|69374H402|04/01/25|45.44|45.78|45.43|45.78|45.61|.16|504|8|0|0|0|504|0|0|0|100|504|504|504|22985.83|P
PEY|46137V563|04/01/25|21.44|21.44|21.27|21.41|21.36|-.04|9805|46|0|0|0|9805|0|0|0|9377|9805|9805|9805|209388.11|Q
PEZ|46137V803|04/01/25|0.00|86.63|86.63|86.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/01/25|83.79|83.79|82.30|83.74|83.43|-.09|4884|270|0|0|0|4884|0|0|0|2054|4884|4884|4884|407464.05|Q
PFD|338480106|04/01/25|11.24|11.27|11.23|11.27|11.26|.05|939|13|0|0|0|939|0|0|0|162|939|939|939|10573.05|N
PFE|717081103|04/01/25|25.25|25.35|24.52|24.55|24.75|-.79|2155238|11465|60|12|1|1894683|176760|73703|10092|1350281|2155238|2155238|2155238|53344885.55|N
PFEB|45782C417|04/01/25|35.89|35.97|35.89|35.97|35.89|.15|104|2|0|0|0|104|0|0|0|104|104|104|104|3732.52|Z
PFF|464288687|04/01/25|30.61|30.62|30.42|30.51|30.51|-.22|273100|1347|3|2|0|250361|7964|14775|0|229009|273100|273100|273100|8331926.84|Q
PFFA|26923G822|04/01/25|21.15|21.24|21.12|21.18|21.17|-.03|28257|219|0|1|0|19977|0|8280|0|14850|28257|28257|28257|598121.37|P
PFFD|37954Y657|04/01/25|18.95|18.98|18.86|18.94|18.92|-.10|166226|718|2|0|2|126692|4524|0|35010|117381|166226|166226|166226|3144813.82|P
PFFL|90274E174|04/01/25|8.60|8.60|8.59|8.59|8.60|-.03|576|2|0|0|0|576|0|0|0|575|576|576|576|4953.60|P
PFFR|26923G400|04/01/25|18.05|18.16|18.05|18.16|18.08|.04|1414|8|0|0|0|1414|0|0|0|314|1414|1414|1414|25561.98|P
PFFV|37954Y376|04/01/25|23.37|23.45|23.36|23.40|23.39|-.26|11346|77|1|0|0|7599|3747|0|0|4699|11346|11346|11346|265326.21|P
PFG|74251V102|04/01/25|84.44|85.53|84.01|85.14|84.89|.77|47805|1311|0|0|0|47805|0|0|0|33481|47805|47805|47805|4057931.80|Q
PFGC|71377A103|04/01/25|78.37|79.59|78.14|79.51|79.04|.85|26128|772|0|0|0|26128|0|0|0|20488|26128|26128|26128|2065125.84|N
PFH|744320888|04/01/25|17.50|17.65|17.50|17.50|17.57|-.03|1239|18|0|0|0|1239|0|0|0|0|1239|1239|1239|21770.45|N
PFI|46137V860|04/01/25|53.67|53.67|53.40|53.40|53.67|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|53.67|Q
PFIG|46138E693|04/01/25|23.82|23.85|23.82|23.85|23.82|.04|28|2|0|0|0|28|0|0|0|0|28|28|28|666.94|P
PFIS|711040105|04/01/25|44.29|44.62|44.29|44.62|44.43|.11|2186|82|0|0|0|2186|0|0|0|2083|2186|2186|2186|97127.09|Q
PFIX|82889N855|04/01/25|47.73|47.95|47.27|47.61|47.50|-.85|14387|127|0|0|0|14387|0|0|0|2892|14387|14387|14387|683356.61|P
PFL|72201H108|04/01/25|8.58|8.59|8.56|8.58|8.58|.03|26793|80|3|0|0|14578|12215|0|0|25393|26793|26793|26793|229853.51|N
PFLD|26922A198|04/01/25|20.27|20.27|20.15|20.21|20.23|.01|15111|55|0|1|0|9177|0|5934|0|9665|15111|15111|15111|305671.63|P
PFLT|70806A106|04/01/25|11.21|11.25|11.11|11.13|11.14|-.04|101559|375|5|4|0|47761|20231|33567|0|15951|101559|101559|101559|1130913.19|N
PFM|46137V506|04/01/25|45.67|45.70|45.67|45.70|45.67|-.11|3|1|0|0|0|3|0|0|0|0|3|3|3|137.01|Q
PFN|72201J104|04/01/25|7.55|7.56|7.53|7.56|7.55|.01|16283|80|1|0|0|13659|2624|0|0|3546|16283|16283|16283|122889.08|N
PFO|33848E106|04/01/25|9.18|9.18|9.14|9.17|9.16|-.01|1825|20|0|0|0|1825|0|0|0|300|1825|1825|1825|16709.11|N
PFRL|69344A883|04/01/25|49.60|49.61|49.60|49.61|49.60|-.32|1226|11|0|0|0|1226|0|0|0|33|1226|1226|1226|60814.65|P
PFS|74386T105|04/01/25|16.92|17.32|16.92|17.20|17.12|.04|27707|696|0|0|0|27707|0|0|0|9822|27707|27707|27707|474317.04|N
PFSI|70932M107|04/01/25|100.00|100.58|99.05|100.14|99.78|.01|15451|475|0|0|0|15451|0|0|0|6846|15451|15451|15451|1541708.31|N
PFUT|746729201|04/01/25|22.02|22.27|22.02|22.27|22.10|.16|23|3|0|0|0|23|0|0|0|12|23|23|23|508.25|P
PFX|71742W103|04/01/25|52.85|52.85|52.35|52.35|52.85|52.35|150|3|0|0|0|150|0|0|0|0|150|150|150|7927.50|Q
PFXF|92189F429|04/01/25|16.67|16.69|16.54|16.63|16.62|-.13|96053|318|1|0|1|79053|2200|0|14800|53512|96053|96053|96053|1596661.46|P
PFXN Z|71742W301|04/01/25|23.51|23.51|23.50|23.50|23.51|-.02|50|1|0|0|0|50|0|0|0|50|50|50|50|1175.50|Q
PG|742718109|04/01/25|170.64|171.05|169.16|170.52|169.95|.10|290408|8688|1|0|0|288008|2400|0|0|237900|290408|290408|290408|49354331.57|N
PGC|704699107|04/01/25|28.43|29.21|28.43|29.05|28.86|.61|2645|120|0|0|0|2645|0|0|0|710|2645|2645|2645|76337.03|Q
PGEN|74017N105|04/01/25|1.44|1.50|1.40|1.43|1.44|-.06|46293|365|1|0|0|44114|2179|0|0|29659|46293|46293|46293|66754.19|Q
PGF|46137V621|04/01/25|14.28|14.32|14.24|14.28|14.26|0.00|52633|116|0|1|0|47281|0|5352|0|30510|52633|52633|52633|750780.02|P
PGHL|G7241B110|04/01/25|0.47|0.50|0.46|0.49|0.49|.03|10890|66|0|0|0|10890|0|0|0|941|10890|10890|10890|5293.05|Q
PGHY|46138E669|04/01/25|19.75|19.80|19.75|19.80|19.76|-.02|3438|9|1|0|0|1130|2308|0|0|955|3438|3438|3438|67929.30|P
PGJ|46137V571|04/01/25|29.70|29.80|29.60|29.75|29.70|.17|584|9|0|0|0|584|0|0|0|430|584|584|584|17347.44|Q
PGNY|74340E103|04/01/25|22.45|23.22|22.33|23.09|22.95|.74|58816|1223|2|0|0|54557|4259|0|0|30120|58816|58816|58816|1349726.55|Q
PGP|722011103|04/01/25|8.05|8.10|8.04|8.10|8.06|0.00|2614|7|0|0|0|2614|0|0|0|2614|2614|2614|2614|21081.37|N
PGR|743315103|04/01/25|283.00|286.22|282.00|284.36|284.65|1.26|135201|3683|0|0|0|135201|0|0|0|94096|135201|135201|135201|38485056.69|N
PGRE|69924R108|04/01/25|4.27|4.43|4.27|4.33|4.35|.04|22760|263|0|0|0|22760|0|0|0|11615|22760|22760|22760|98966.37|N
PGRO|746729409|04/01/25|34.48|34.97|34.48|34.97|34.71|.36|310|9|0|0|0|310|0|0|0|119|310|310|310|10760.95|P
PGX|46138E511|04/01/25|11.23|11.29|11.22|11.26|11.24|.04|1296957|761|104|47|14|390948|326554|321864|257591|965745|1296957|1296957|1296957|14582543.87|P
PGY|M7S64L123|04/01/25|10.44|10.78|10.05|10.56|10.47|.07|66226|1389|4|0|0|53861|12365|0|0|23257|66226|66226|66226|693671.85|Q
PGYW W|M7S64L107|04/01/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/25|10.53|10.55|10.53|10.55|10.53|.02|1555|13|0|0|0|1555|0|0|0|378|1555|1555|1555|16378.50|N
PH|701094104|04/01/25|606.20|612.77|600.85|609.41|606.73|1.69|33461|1250|0|0|0|33461|0|0|0|12440|33461|33461|33461|20301909.34|N
PHAR|71716E105|04/01/25|8.25|8.62|8.25|8.62|8.27|.25|9|2|0|0|0|9|0|0|0|3|9|9|9|74.43|Q
PHAT|71722W107|04/01/25|5.78|5.78|4.77|5.12|5.22|-1.16|147790|1726|2|1|0|138049|4641|5100|0|88629|147790|147790|147790|771045.77|Q
PHB|46138E719|04/01/25|18.05|18.10|18.05|18.10|18.06|.04|6905|26|1|0|0|3696|3209|0|0|2778|6905|6905|6905|124714.34|P
PHD|72369J102|04/01/25|9.43|9.47|9.42|9.46|9.44|-.02|1740|23|0|0|0|1740|0|0|0|900|1740|1740|1740|16428.76|N
PHDG|46090A705|04/01/25|36.44|36.46|36.44|36.46|36.37|-.02|90|3|0|0|0|90|0|0|0|1|90|90|90|3273.03|P
PHEQ|61774R874|04/01/25|28.70|28.73|28.64|28.73|28.65|.12|110|2|0|0|0|110|0|0|0|110|110|110|110|3151.00|P
PHG|500472303|04/01/25|25.52|25.52|25.13|25.22|25.33|-.18|27574|407|0|0|0|27574|0|0|0|13065|27574|27574|27574|698484.98|N
PHGE|09090D301|04/01/25|0.55|0.57|0.48|0.50|0.50|-.06|11741|64|1|0|0|9241|2500|0|0|5812|11741|11741|11741|5874.90|A
PHH|G6925R102|04/01/25|12.50|14.34|11.80|11.80|12.93|-1.44|239145|257|10|1|7|81409|46649|5708|105379|45968|239145|239145|239145|3092069.02|Q
PHI|69344D408|04/01/25|21.70|23.05|21.58|22.47|22.65|.54|4320|124|0|0|0|4320|0|0|0|2186|4320|4320|4320|97860.07|N
PHIN|71880K101|04/01/25|42.25|43.27|42.25|42.91|42.74|.47|9278|291|0|0|0|9278|0|0|0|4560|9278|9278|9278|396497.79|N
PHIO|71880W501|04/01/25|1.28|1.28|1.23|1.24|1.25|-.08|6600|44|0|0|0|6600|0|0|0|5300|6600|6600|6600|8273.12|Q
PHK|722014107|04/01/25|4.89|4.89|4.86|4.88|4.88|-.01|37043|137|1|0|0|34943|2100|0|0|13425|37043|37043|37043|180651.44|N
PHLT|71377E105|04/01/25|2.83|2.95|2.83|2.87|2.89|-.09|10387|121|0|0|0|10387|0|0|0|2763|10387|10387|10387|30004.28|Q
PHM|745867101|04/01/25|103.51|103.63|101.63|103.05|102.79|.21|81085|1658|0|0|0|81085|0|0|0|59586|81085|81085|81085|8334349.16|N
PHO|46137V142|04/01/25|64.16|64.74|64.16|64.74|64.73|.22|706|17|0|0|0|706|0|0|0|452|706|706|706|45699.97|Q
PHR|71944F106|04/01/25|25.23|25.97|25.15|25.44|25.45|-.14|13461|402|0|0|0|13461|0|0|0|6788|13461|13461|13461|342649.38|N
PHT|72369H106|04/01/25|7.75|7.79|7.74|7.78|7.77|.04|5114|45|0|0|0|5114|0|0|0|2929|5114|5114|5114|39730.30|N
PHUN|71948P209|04/01/25|2.93|3.04|2.87|3.00|2.96|.05|16595|97|1|0|0|11595|5000|0|0|14154|16595|16595|16595|49132.04|Q
PHVS|N69605108|04/01/25|15.70|15.70|14.91|14.92|14.99|-.58|2216|83|0|0|0|2216|0|0|0|1352|2216|2216|2216|33213.20|Q
PHX|69291A100|04/01/25|3.95|4.01|3.86|3.98|3.92|.03|1159|18|0|0|0|1159|0|0|0|587|1159|1159|1159|4542.10|N
PHYD|746729888|04/01/25|0.00|50.92|50.92|50.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/25|34.57|34.68|34.57|34.68|34.65|-.14|1619|20|0|0|0|1619|0|0|0|1415|1619|1619|1619|56103.72|P
PHYS|85207H104|04/01/25|24.13|24.20|24.00|24.14|24.13|.08|664509|713|76|11|4|189734|251721|73842|149212|259455|664509|664509|664509|16036472.45|P
PI|453204109|04/01/25|90.70|90.70|83.70|88.37|86.81|-2.44|27030|1299|0|0|0|27030|0|0|0|20658|27030|27030|27030|2346354.32|Q
PICB|46138E636|04/01/25|22.23|22.28|22.23|22.26|22.25|.05|1704|15|0|0|0|1704|0|0|0|332|1704|1704|1704|37921.64|P
PICK|46434G848|04/01/25|35.93|36.15|35.73|36.15|35.90|.27|17667|172|0|0|0|17667|0|0|0|7841|17667|17667|17667|634304.87|Z
PID|46137V548|04/01/25|19.00|19.13|18.91|19.12|19.05|.07|5859|26|0|0|0|5859|0|0|0|858|5859|5859|5859|111594.18|Q
PIE|46138E867|04/01/25|18.21|18.22|18.16|18.20|18.19|.07|506|6|0|0|0|506|0|0|0|6|506|506|506|9203.20|Q
PIEQ|74255Y698|04/01/25|26.47|26.47|26.45|26.46|26.45|.13|521|21|0|0|0|521|0|0|0|100|521|521|521|13781.01|Z
PIFI|26922A131|04/01/25|93.96|94.01|93.96|94.01|93.98|.16|63|2|0|0|0|63|0|0|0|35|63|63|63|5920.56|P
PII|731068102|04/01/25|41.01|41.56|40.31|41.38|41.16|.48|30396|800|0|0|0|30396|0|0|0|18475|30396|30396|30396|1251028.49|N
PIII|744413105|04/01/25|0.17|0.19|0.17|0.18|0.18|.02|46915|107|3|1|1|14324|10193|7500|14898|31704|46915|46915|46915|8538.08|Q
PIII W|744413113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/25|7.14|7.14|6.33|6.34|6.45|-.88|8977|75|1|0|0|5905|3072|0|0|4153|8977|8977|8977|57921.59|P
PIM|746909100|04/01/25|3.33|3.33|3.33|3.33|3.33|0.00|685|4|0|0|0|685|0|0|0|200|685|685|685|2281.05|N
PIN|46137R109|04/01/25|24.75|24.87|24.75|24.87|24.78|-.14|2376|33|0|0|0|2376|0|0|0|381|2376|2376|2376|58877.55|P
PINC|74051N102|04/01/25|19.23|19.57|19.16|19.48|19.42|.21|34984|865|0|0|0|34984|0|0|0|14413|34984|34984|34984|679444.07|Q
PINE|02083X103|04/01/25|16.70|17.24|16.70|17.13|17.05|.40|2308|75|0|0|0|2308|0|0|0|1247|2308|2308|2308|39345.18|N
PINK|82889N772|04/01/25|29.24|29.24|28.76|28.76|28.94|-.55|1590|28|0|0|0|1590|0|0|0|879|1590|1590|1590|46016.41|P
PINS|72352L106|04/01/25|30.97|31.67|30.94|30.98|31.22|0.00|428923|6008|1|0|0|426623|2300|0|0|242464|428923|428923|428923|13392816.88|N
PIO|46138E651|04/01/25|39.81|40.03|39.81|40.03|39.81|-.06|103|3|0|0|0|103|0|0|0|99|103|103|103|4100.36|Q
PIPE|46090A663|04/01/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|04/01/25|245.25|251.82|245.25|251.22|249.45|3.85|7782|399|0|0|0|7782|0|0|0|3635|7782|7782|7782|1941232.87|N
PIT|92189H771|04/01/25|0.00|50.93|50.93|50.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/01/25|0.24|0.30|0.24|0.30|0.28|.05|14976|43|1|0|0|10176|4800|0|0|644|14976|14976|14976|4266.79|Q
PITA W|G4411J106|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/01/25|0.00|38.32|38.32|38.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/25|41.46|41.63|41.46|41.59|41.60|.09|1501|6|0|0|0|1501|0|0|0|1301|1501|1501|1501|62448.18|Z
PJBF|69344A826|04/01/25|52.63|53.36|52.63|53.36|52.73|.74|2097|7|0|0|0|2097|0|0|0|36|2097|2097|2097|110577.95|Z
PJFG|69344A875|04/01/25|84.56|85.65|84.56|85.65|85.13|.64|189|3|0|0|0|189|0|0|0|90|189|189|189|16089.76|P
PJFM|69344A792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|04/01/25|0.00|69.42|69.42|69.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/01/25|53.50|53.92|53.27|53.69|53.67|.05|9595|14|0|0|0|9595|0|0|0|5100|9595|9595|9595|514963.08|P
PJP|46137V662|04/01/25|86.32|86.32|83.88|83.88|84.48|-2.73|1743|29|0|0|0|1743|0|0|0|996|1743|1743|1743|147248.91|P
PJT|69343T107|04/01/25|137.50|139.89|136.91|139.68|138.89|1.80|9632|345|0|0|0|9632|0|0|0|4508|9632|9632|9632|1337744.00|N
PJUL|45782C813|04/01/25|40.37|40.41|40.12|40.35|40.37|.16|6906|11|1|0|0|4873|2033|0|0|2463|6906|6906|6906|278828.50|Z
PJUN|45782C748|04/01/25|36.92|37.09|36.92|37.04|37.01|.03|2859|11|0|0|0|2859|0|0|0|200|2859|2859|2859|105824.52|Z
PK|700517105|04/01/25|10.68|10.85|10.53|10.75|10.72|.06|89281|1030|0|0|0|89281|0|0|0|60020|89281|89281|89281|956810.20|N
PKB|46137V779|04/01/25|67.00|68.00|67.00|68.00|67.19|.67|830|28|0|0|0|830|0|0|0|59|830|830|830|55769.18|P
PKBK|700885106|04/01/25|18.96|18.96|18.64|18.82|18.74|-.02|200|23|0|0|0|200|0|0|0|19|200|200|200|3747.94|Q
PKE|70014A104|04/01/25|13.31|13.50|13.31|13.50|13.40|.08|437|14|0|0|0|437|0|0|0|26|437|437|437|5856.59|N
PKG|695156109|04/01/25|198.11|200.01|196.86|199.77|198.88|1.75|20256|1058|0|0|0|20256|0|0|0|10634|20256|20256|20256|4028416.11|N
PKOH|700666100|04/01/25|21.85|21.91|21.85|21.91|21.80|.29|164|33|0|0|0|164|0|0|0|45|164|164|164|3575.95|Q
PKST|39818P799|04/01/25|12.57|12.86|12.54|12.76|12.68|.19|4951|156|0|0|0|4951|0|0|0|4197|4951|4951|4951|62758.12|N
PKW|46137V308|04/01/25|112.43|113.14|112.32|113.14|112.71|.51|2312|28|0|0|0|2312|0|0|0|1352|2312|2312|2312|260596.38|Q
PKX|693483109|04/01/25|47.82|47.82|47.25|47.42|47.43|-.07|10067|227|0|0|0|10067|0|0|0|6068|10067|10067|10067|477454.08|N
PL|72703X106|04/01/25|3.37|3.46|3.28|3.43|3.40|.05|110884|629|1|2|1|61757|2771|14398|31958|81129|110884|110884|110884|376969.89|N
PL WS|72703X114|04/01/25|0.69|0.69|0.66|0.66|0.69|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|138.00|N
PLAB|719405102|04/01/25|20.46|20.54|19.92|20.38|20.20|-.37|32204|1082|0|0|0|32204|0|0|0|22523|32204|32204|32204|650626.06|Q
PLAG|72703U201|04/01/25|1.25|1.70|1.25|1.49|1.56|.26|6764|62|0|0|0|6764|0|0|0|2123|6764|6764|6764|10564.76|A
PLAY|238337109|04/01/25|17.60|18.29|17.13|18.10|17.83|.51|63090|1482|2|0|0|56973|6117|0|0|49060|63090|63090|63090|1124680.73|Q
PLBC|729273102|04/01/25|42.90|43.61|42.90|43.61|43.18|.68|342|21|0|0|0|342|0|0|0|103|342|342|342|14767.40|Q
PLBY|72814P109|04/01/25|1.07|1.12|1.07|1.11|1.10|.01|30160|246|0|0|0|30160|0|0|0|11984|30160|30160|30160|33033.69|Q
PLCE|168905107|04/01/25|8.73|9.03|8.41|8.59|8.74|-.15|12638|311|0|0|0|12638|0|0|0|8340|12638|12638|12638|110452.89|Q
PLD|74340W103|04/01/25|112.32|112.32|110.12|111.44|111.08|-.37|122143|2617|0|0|0|122143|0|0|0|87898|122143|122143|122143|13568208.16|N
PLDR|746729102|04/01/25|30.61|30.86|30.61|30.85|30.86|.09|1005|3|0|0|0|1005|0|0|0|1000|1005|1005|1005|31013.51|P
PLG|72765Q882|04/01/25|1.21|1.23|1.20|1.23|1.21|-.01|84691|226|9|1|0|53654|21400|9637|0|58531|84691|84691|84691|102775.15|A
PLL|72016P105|04/01/25|6.28|6.41|6.05|6.26|6.21|-.03|9838|225|0|0|0|9838|0|0|0|6902|9838|9838|9838|61121.60|Q
PLMK|G7134A104|04/01/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/01/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/25|136.99|138.52|136.99|138.52|137.69|1.45|6680|519|0|0|0|6680|0|0|0|4874|6680|6680|6680|919781.56|Q
PLNT|72703H101|04/01/25|96.95|96.95|95.14|95.69|95.87|-.90|38074|1029|0|0|0|38074|0|0|0|22566|38074|38074|38074|3650000.12|N
PLOW|25960R105|04/01/25|23.10|23.58|23.10|23.29|23.30|.06|3010|96|0|0|0|3010|0|0|0|1418|3010|3010|3010|70142.60|N
PLPC|740444104|04/01/25|138.78|141.98|138.78|141.98|141.56|1.89|667|144|0|0|0|667|0|0|0|390|667|667|667|94421.51|Q
PLRX|729139105|04/01/25|1.29|1.40|1.25|1.37|1.33|.01|310436|886|6|6|5|152578|18652|48840|90366|228540|310436|310436|310436|414210.03|Q
PLRZ|M79549107|04/01/25|0.36|0.38|0.35|0.38|0.38|.04|17493|50|1|0|0|14293|3200|0|0|3036|17493|17493|17493|6589.09|Q
PLSE|74587B101|04/01/25|15.81|16.00|15.30|15.98|15.62|-.16|23405|325|0|0|0|23405|0|0|0|16030|23405|23405|23405|365590.15|Q
PLTD|25461A429|04/01/25|17.43|17.81|17.15|17.25|17.39|-.06|175488|699|3|0|0|167684|7804|0|0|74870|175488|175488|175488|3052174.38|Q
PLTK|72815L107|04/01/25|5.18|5.33|5.16|5.27|5.26|.10|77369|965|0|0|0|77369|0|0|0|17914|77369|77369|77369|407223.77|Q
PLTM|38748T103|04/01/25|9.59|9.59|9.51|9.54|9.57|-.14|29231|41|5|1|0|8926|15105|5200|0|19067|29231|29231|29231|279673.96|P
PLTR|69608A108|04/01/25|83.81|85.28|81.84|84.65|83.89|.26|6641379|88679|96|11|3|6220703|287992|82841|49843|3831617|6641379|6641379|6641379|557177897.00|Q
PLTU|25461A445|04/01/25|27.70|28.60|26.37|28.20|27.88|.13|436894|4398|11|2|0|391327|32348|13219|0|90239|436894|436894|436894|12181996.00|Q
PLTW|77926X726|04/01/25|29.04|29.59|28.63|29.59|29.09|.14|1900|91|0|0|0|1900|0|0|0|1342|1900|1900|1900|55270.54|Z
PLTY|88636R800|04/01/25|57.00|57.56|55.99|57.39|56.99|.33|10686|556|0|0|0|10686|0|0|0|6674|10686|10686|10686|608943.49|P
PLUG|72919P202|04/01/25|1.36|1.36|1.28|1.31|1.31|-.04|2422655|3176|224|83|17|888383|752472|510585|271215|1658660|2422655|2422655|2422655|3183779.22|Q
PLUR|72942G203|04/01/25|0.00|4.30|4.30|4.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/01/25|60.57|61.38|60.37|61.30|60.97|.33|5247|444|0|0|0|5247|0|0|0|2852|5247|5247|5247|319929.91|Q
PLUT|G7144S103|04/01/25|2.62|2.81|2.62|2.70|2.69|.10|1291|17|0|0|0|1291|0|0|0|462|1291|1291|1291|3477.86|Q
PLX|74365A309|04/01/25|2.54|2.58|2.52|2.54|2.56|-.03|34903|244|1|0|0|30603|4300|0|0|15526|34903|34903|34903|89246.32|A
PLXS|729132100|04/01/25|126.98|128.07|126.33|127.44|127.36|-.72|4867|475|0|0|0|4867|0|0|0|2073|4867|4867|4867|619868.76|Q
PLYA|N70544106|04/01/25|13.33|13.35|13.33|13.35|13.34|.02|91253|147|6|2|1|37050|24003|16400|13800|64654|91253|91253|91253|1216979.16|Q
PLYM|729640102|04/01/25|16.45|16.45|16.11|16.33|16.26|.03|7606|180|0|0|0|7606|0|0|0|4022|7606|7606|7606|123691.99|N
PM|718172109|04/01/25|158.36|158.36|156.78|158.04|157.59|-.69|154151|3221|0|0|0|154151|0|0|0|81795|154151|154151|154151|24293154.42|N
PMAP|69420N650|04/01/25|25.05|25.05|25.02|25.02|25.05|25.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2505.00|Z
PMAR|45782C383|04/01/25|39.98|40.07|39.96|39.99|39.99|.07|700|7|0|0|0|700|0|0|0|500|700|700|700|27995.50|Z
PMAX|G7200G100|04/01/25|0.35|0.38|0.33|0.38|0.37|.05|67945|212|4|1|1|34509|14826|5010|13600|49966|67945|67945|67945|24830.14|Q
PMAY|45782C318|04/01/25|35.80|35.97|35.80|35.94|35.90|.14|1619|6|0|0|0|1619|0|0|0|1489|1619|1619|1619|58126.21|Z
PMBS|72201R569|04/01/25|49.10|49.13|49.05|49.08|49.09|.01|1712|18|0|0|0|1712|0|0|0|700|1712|1712|1712|84035.96|Q
PMCB|71715X203|04/01/25|1.28|1.32|1.28|1.29|1.30|.06|551|7|0|0|0|551|0|0|0|17|551|551|551|715.29|Q
PMEC|Y708VV108|04/01/25|0.78|0.78|0.77|0.77|0.78|-.01|1460|6|0|0|0|1460|0|0|0|1150|1460|1460|1460|1134.50|Q
PMF|72200R107|04/01/25|8.88|8.90|8.88|8.90|8.88|.06|500|3|0|0|0|500|0|0|0|400|500|500|500|4442.00|N
PMFB|69420N676|04/01/25|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/01/25|0.00|50.32|50.32|50.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/25|8.14|8.16|8.13|8.14|8.15|.04|4810|32|0|0|0|4810|0|0|0|2598|4810|4810|4810|39177.95|N
PMM|746823103|04/01/25|6.18|6.20|6.16|6.19|6.18|.05|6045|58|0|0|0|6045|0|0|0|1831|6045|6045|6045|37350.97|N
PMMF|09290C756|04/01/25|100.10|100.14|100.09|100.12|100.12|-.30|13717|37|0|0|0|13717|0|0|0|1189|13717|13717|13717|1373322.83|P
PMMR|69420N668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|04/01/25|0.73|0.75|0.73|0.75|0.72|.05|125|3|0|0|0|125|0|0|0|0|125|125|125|89.78|Q
PMNT|713715100|04/01/25|1.18|1.20|1.15|1.15|1.16|.05|10748|15|1|1|0|1606|2891|6251|0|10608|10748|10748|10748|12497.89|A
PMO|746922103|04/01/25|10.18|10.25|10.18|10.22|10.22|.03|3143|39|0|0|0|3143|0|0|0|1481|3143|3143|3143|32111.49|N
PMT|70931T103|04/01/25|14.57|14.65|14.55|14.61|14.61|-.05|19909|297|0|0|0|19909|0|0|0|7250|19909|19909|19909|290915.54|N
PMT PRA|70931T301|04/01/25|24.67|24.67|24.65|24.65|24.66|-.01|45|3|0|0|0|45|0|0|0|0|45|45|45|1109.50|N
PMT PRB|70931T400|04/01/25|24.25|24.27|24.25|24.27|24.28|-.09|12|6|0|0|0|12|0|0|0|0|12|12|12|291.30|N
PMT PRC|70931T509|04/01/25|19.67|19.67|19.45|19.47|19.60|-.08|323|8|0|0|0|323|0|0|0|0|323|323|323|6330.65|N
PMTS|12634H200|04/01/25|29.30|29.30|28.62|29.21|28.80|-.02|903|97|0|0|0|903|0|0|0|423|903|903|903|26003.31|Q
PMTU|70931T608|04/01/25|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/25|25.48|25.48|25.48|25.48|25.51|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1657.88|N
PMVP|69353Y103|04/01/25|1.06|1.06|0.98|1.00|1.02|-.10|8932|83|0|0|0|8932|0|0|0|3163|8932|8932|8932|9111.83|Q
PMX|72201A103|04/01/25|7.19|7.24|7.19|7.21|7.22|.05|4305|31|0|0|0|4305|0|0|0|2769|4305|4305|4305|31071.25|N
PN|G8221K112|04/01/25|3.68|3.91|3.49|3.91|3.66|.44|14135|53|0|1|0|5065|0|9070|0|2184|14135|14135|14135|51745.13|Q
PNBK|70336F203|04/01/25|1.20|1.23|1.17|1.17|1.20|.02|4276|56|0|0|0|4276|0|0|0|1026|4276|4276|4276|5115.41|Q
PNC|693475105|04/01/25|173.96|176.05|172.58|174.64|174.23|-1.14|69511|1707|0|0|0|69511|0|0|0|29600|69511|69511|69511|12111113.90|N
PNF|72200T103|04/01/25|7.57|7.58|7.48|7.48|7.54|-.01|2012|13|0|0|0|2012|0|0|0|576|2012|2012|2012|15176.23|N
PNFP|72346Q104|04/01/25|106.05|106.05|103.35|104.76|104.59|-1.30|26675|961|0|0|0|26675|0|0|0|14041|26675|26675|26675|2790040.98|Q
PNFP P|72346Q302|04/01/25|24.30|24.35|24.29|24.29|24.33|.04|1190|15|0|0|0|1190|0|0|0|33|1190|1190|1190|28958.18|Q
PNI|72200Y102|04/01/25|7.13|7.13|7.13|7.13|7.13|.05|403|5|0|0|0|403|0|0|0|100|403|403|403|2873.39|N
PNNT|708062104|04/01/25|7.03|7.09|7.03|7.08|7.07|.06|6417|163|0|0|0|6417|0|0|0|4568|6417|6417|6417|45372.79|N
PNOV|45782C573|04/01/25|37.30|37.32|37.16|37.27|37.29|.05|2774|11|0|0|0|2774|0|0|0|1810|2774|2774|2774|103444.00|Z
PNQI|46137V530|04/01/25|43.95|44.50|43.95|44.44|44.25|.38|6129|58|0|0|0|6129|0|0|0|2850|6129|6129|6129|271200.62|Q
PNR|G7S00T104|04/01/25|87.00|88.30|86.54|88.05|87.72|.53|64881|1473|0|0|0|64881|0|0|0|34265|64881|64881|64881|5691477.37|N
PNRG|74158E104|04/01/25|224.67|227.00|218.80|222.62|223.50|-3.95|11193|555|0|0|0|11193|0|0|0|8523|11193|11193|11193|2501638.57|Q
PNTG|70805E109|04/01/25|25.12|25.69|25.12|25.42|25.39|.24|4567|243|0|0|0|4567|0|0|0|2077|4567|4567|4567|115935.69|Q
PNW|723484101|04/01/25|95.02|95.31|94.28|95.29|94.94|0.00|22298|595|0|0|0|22298|0|0|0|7205|22298|22298|22298|2116935.72|N
POAI|74039M309|04/01/25|1.47|1.58|1.47|1.49|1.51|-.04|69934|261|4|2|0|41703|10843|17388|0|31580|69934|69934|69934|105825.93|Q
POCI|740294400|04/01/25|4.10|4.10|3.90|3.90|4.00|-.20|1201|11|0|0|0|1201|0|0|0|88|1201|1201|1201|4804.81|Q
POCT|45782C797|04/01/25|38.69|38.98|38.69|38.97|38.76|.08|29066|106|0|0|0|29066|0|0|0|630|29066|29066|29066|1126617.76|Z
PODC|22275C105|04/01/25|1.61|1.79|1.61|1.68|1.69|.09|25453|276|2|2|0|3501|6890|15062|0|600|25453|25453|25453|42995.33|Q
PODD|45784P101|04/01/25|261.57|264.26|258.07|263.36|262.51|.76|28451|984|0|0|0|28451|0|0|0|22594|28451|28451|28451|7468537.46|Q
POET|73044W302|04/01/25|3.62|3.78|3.48|3.69|3.61|-.10|36849|294|0|1|0|26849|0|10000|0|31980|36849|36849|36849|133010.86|Q
POLA|73102V204|04/01/25|2.48|2.48|2.42|2.42|2.45|-.01|1602|14|0|0|0|1602|0|0|0|1287|1602|1602|1602|3923.05|Q
POLE|G26745102|04/01/25|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/01/25|8.84|8.86|7.55|7.88|7.91|-.94|232983|2555|2|1|0|219422|5061|8500|0|122344|232983|232983|232983|1842381.02|Q
POOL|73278L105|04/01/25|317.00|320.84|316.04|318.23|317.86|-.12|28187|1001|0|0|0|28187|0|0|0|22579|28187|28187|28187|8959570.22|Q
POR|736508847|04/01/25|44.42|44.79|44.14|44.75|44.64|.14|29979|682|0|0|0|29979|0|0|0|8694|29979|29979|29979|1338349.37|N
POST|737446104|04/01/25|116.39|117.13|115.77|117.11|116.67|.75|14943|676|0|0|0|14943|0|0|0|11809|14943|14943|14943|1743355.82|N
POWA|46138J775|04/01/25|81.82|82.27|81.82|82.27|81.96|.13|961|11|0|0|0|961|0|0|0|876|961|961|961|78759.40|P
POWI|739276103|04/01/25|50.27|51.25|49.16|51.25|50.52|.78|21424|860|0|0|0|21424|0|0|0|15824|21424|21424|21424|1082407.54|Q
POWL|739128106|04/01/25|169.69|175.85|169.41|175.85|172.93|5.46|7805|513|0|0|0|7805|0|0|0|4769|7805|7805|7805|1349745.91|Q
POWW|00175J107|04/01/25|1.37|1.40|1.37|1.38|1.38|-.01|7560|71|0|0|0|7560|0|0|0|2666|7560|7560|7560|10433.32|Q
POWW P|00175J206|04/01/25|0.00|21.85|21.85|21.85|22.53|-.16|3|3|0|0|0|3|0|0|0|3|3|3|3|67.58|Q
PPA|46137V100|04/01/25|116.23|117.70|115.59|117.30|116.59|.75|17756|324|1|0|0|14711|3045|0|0|6495|17756|17756|17756|2070211.19|P
PPBI|69478X105|04/01/25|21.06|21.64|20.99|21.58|21.40|.27|43378|1021|0|0|0|43378|0|0|0|11712|43378|43378|43378|928451.87|Q
PPBT|74638P208|04/01/25|2.72|2.72|2.64|2.64|2.67|-.02|753|13|0|0|0|753|0|0|0|0|753|753|753|2012.69|Q
PPC|72147K108|04/01/25|55.20|56.72|54.95|56.28|56.04|1.77|92600|2376|0|0|0|92600|0|0|0|64375|92600|92600|92600|5188874.42|Q
PPEM|746729706|04/01/25|21.57|21.66|21.57|21.66|21.64|.13|1240|32|0|0|0|1240|0|0|0|0|1240|1240|1240|26827.80|P
PPG|693506107|04/01/25|109.17|109.52|107.91|108.93|108.66|-.39|54217|1186|0|0|0|54217|0|0|0|19744|54217|54217|54217|5891251.98|N
PPH|92189F692|04/01/25|90.31|90.31|88.59|88.76|89.07|-2.37|3934|104|0|0|0|3934|0|0|0|2243|3934|3934|3934|350384.03|Q
PPI|46141T117|04/01/25|14.36|14.57|14.34|14.57|14.38|.09|3200|18|0|0|0|3200|0|0|0|1029|3200|3200|3200|46018.00|Q
PPIE|746729870|04/01/25|23.85|23.85|23.84|23.84|23.84|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|47.67|P
PPIH|714167103|04/01/25|12.27|12.27|11.60|11.90|12.08|-.54|6521|99|0|0|0|6521|0|0|0|419|6521|6521|6521|78801.24|Q
PPL|69351T106|04/01/25|36.00|36.09|35.74|36.05|35.95|-.07|127606|2070|2|0|0|121775|5831|0|0|107280|127606|127606|127606|4587504.44|N
PPLT|003260106|04/01/25|90.85|90.85|89.88|90.08|90.44|-1.29|77400|701|1|0|0|74576|2824|0|0|54799|77400|77400|77400|6999862.08|P
PPSI|723836300|04/01/25|2.99|2.99|2.91|2.94|2.92|-.01|3943|19|0|0|0|3943|0|0|0|1813|3943|3943|3943|11503.59|Q
PPT|746853100|04/01/25|3.62|3.65|3.62|3.65|3.63|.03|8977|69|0|0|0|8977|0|0|0|7029|8977|8977|8977|32577.50|N
PPTA|714266103|04/01/25|10.62|10.89|10.51|10.77|10.73|.06|34594|754|0|0|0|34594|0|0|0|28739|34594|34594|34594|371304.37|Q
PPTY|26922A511|04/01/25|31.62|31.62|31.00|31.53|31.41|-.04|12382|46|1|0|0|10082|2300|0|0|1377|12382|12382|12382|388895.67|P
PQAP|69420N544|04/01/25|24.68|25.11|24.66|25.08|24.81|.09|1894|9|0|0|0|1894|0|0|0|1894|1894|1894|1894|46990.22|Q
PQDI|74255Y763|04/01/25|18.94|18.98|18.94|18.98|18.98|-.06|428|6|0|0|0|428|0|0|0|221|428|428|428|8121.65|P
PQJA|69420N551|04/01/25|0.00|24.07|24.07|24.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|04/01/25|24.07|24.17|24.04|24.17|24.09|.09|601|4|0|0|0|601|0|0|0|201|601|601|601|14480.49|Q
PR|71424F105|04/01/25|13.72|13.90|13.61|13.81|13.75|-.03|227224|2115|1|0|0|224724|2500|0|0|114388|227224|227224|227224|3124148.76|N
PRA|74267C106|04/01/25|23.34|23.36|23.32|23.34|23.34|-.02|23295|432|0|0|0|23295|0|0|0|8930|23295|23295|23295|543691.27|N
PRAA|69354N106|04/01/25|20.65|21.38|20.64|21.35|21.10|.74|7758|352|0|0|0|7758|0|0|0|2531|7758|7758|7758|163726.70|Q
PRAE|66538R524|04/01/25|0.00|30.59|30.59|30.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/01/25|37.80|37.80|34.42|35.92|35.82|-1.93|61721|1457|0|0|0|61721|0|0|0|50655|61721|61721|61721|2210662.20|Q
PRAY|78433H204|04/01/25|28.32|28.48|28.26|28.48|28.32|.07|707|5|0|0|0|707|0|0|0|400|707|707|707|20023.14|P
PRCH|733245104|04/01/25|7.30|7.47|6.95|7.16|7.15|-.11|142593|1442|2|2|1|106682|5809|12562|17540|105085|142593|142593|142593|1019073.55|Q
PRCS|701769507|04/01/25|22.95|23.16|22.95|23.16|22.99|.13|7|5|0|0|0|7|0|0|0|7|7|7|7|160.95|N
PRCT|74276L105|04/01/25|58.28|58.66|56.97|57.06|57.76|-1.19|24367|917|1|0|0|21829|2538|0|0|18189|24367|24367|24367|1407536.25|Q
PRDO|71363P106|04/01/25|25.07|26.12|25.07|26.12|25.83|.96|44328|1188|1|0|1|29231|4403|0|10694|10639|44328|44328|44328|1145186.96|Q
PRE|G72245122|04/01/25|3.61|3.95|3.61|3.95|3.64|.03|11|5|0|0|0|11|0|0|0|0|11|11|11|39.99|Q
PREF|74255Y888|04/01/25|18.65|18.65|18.62|18.63|18.65|-.07|16174|62|0|1|0|7149|0|9025|0|6138|16174|16174|16174|301567.99|P
PREN W|G72245114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/25|40.29|40.54|40.01|40.42|40.31|.01|30368|203|1|0|0|26656|3712|0|0|18875|30368|30368|30368|1224226.03|P
PRFD|72201R619|04/01/25|50.31|50.46|50.31|50.46|50.44|-.10|1870|8|0|0|0|1870|0|0|0|1806|1870|1870|1870|94327.24|P
PRFX|M77798144|04/01/25|2.16|2.22|2.16|2.20|2.24|.01|234|14|0|0|0|234|0|0|0|38|234|234|234|523.94|Q
PRFZ|46137V597|04/01/25|37.57|38.01|37.57|37.92|37.86|.11|9057|98|0|0|0|9057|0|0|0|5033|9057|9057|9057|342878.80|Q
PRG|74319R101|04/01/25|26.50|27.68|26.50|27.52|27.29|.92|14963|399|0|0|0|14963|0|0|0|5018|14963|14963|14963|408312.74|N
PRGO|G97822103|04/01/25|28.00|28.07|27.53|27.73|27.75|-.29|36233|701|0|0|0|36233|0|0|0|23408|36233|36233|36233|1005492.87|N
PRGS|743312100|04/01/25|54.74|57.96|54.74|57.74|56.70|6.25|130792|2550|2|0|0|126586|4206|0|0|88871|130792|130792|130792|7416192.97|Q
PRH|744320870|04/01/25|24.75|24.81|24.72|24.81|24.74|.07|1349|8|0|0|0|1349|0|0|0|0|1349|1349|1349|33380.32|N
PRI|74164M108|04/01/25|284.41|288.03|284.41|288.03|286.45|3.30|8368|443|0|0|0|8368|0|0|0|2535|8368|8368|8368|2396975.07|N
PRIF PRD|74274W400|04/01/25|24.45|24.45|24.31|24.31|24.47|-.09|31|5|0|0|0|31|0|0|0|0|31|31|31|758.47|N
PRIF PRF|74274W822|04/01/25|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/01/25|25.00|25.00|25.00|25.00|25.00|.01|311|4|0|0|0|311|0|0|0|0|311|311|311|7775.00|N
PRIF PRI|74274W780|04/01/25|0.00|23.46|23.46|23.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/25|23.07|23.07|23.07|23.07|23.07|-.07|383|2|0|0|0|383|0|0|0|0|383|383|383|8835.81|N
PRIF PRK|74274W764|04/01/25|22.80|22.80|22.80|22.94|22.80|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1185.66|N
PRIF PRL|74274W756|04/01/25|23.52|23.52|23.37|23.37|23.52|-.25|6|1|0|0|0|6|0|0|0|0|6|6|6|141.12|N
PRIM|74164F103|04/01/25|56.82|57.70|56.38|57.54|57.34|.15|37122|850|0|0|0|37122|0|0|0|17659|37122|37122|37122|2128515.11|N
PRIV|78470P622|04/01/25|25.03|25.07|25.03|25.05|25.04|0.00|732|6|0|0|0|732|0|0|0|0|732|732|732|18330.97|P
PRK|700658107|04/01/25|150.50|152.34|150.50|152.34|151.39|.56|1142|141|0|0|0|1142|0|0|0|483|1142|1142|1142|172882.90|A
PRKS|81282V100|04/01/25|45.21|45.81|44.56|45.53|45.35|.07|22325|640|0|0|0|22325|0|0|0|13613|22325|22325|22325|1012495.23|N
PRLB|743713109|04/01/25|34.93|35.56|34.71|35.41|35.20|.36|3551|136|0|0|0|3551|0|0|0|2304|3551|3551|3551|125012.58|N
PRLD|74065P101|04/01/25|0.85|0.85|0.76|0.77|0.81|0.00|23138|133|0|1|0|17983|0|5155|0|15156|23138|23138|23138|18677.36|Q
PRM|71385M107|04/01/25|10.05|10.35|9.97|10.20|10.21|.13|23880|383|0|0|0|23880|0|0|0|7234|23880|23880|23880|243820.78|N
PRMB|741623102|04/01/25|35.24|35.60|34.95|35.24|35.25|-.26|108620|1641|0|0|0|108620|0|0|0|66439|108620|108620|108620|3828737.81|N
PRME|74168J101|04/01/25|1.92|2.11|1.78|1.78|1.95|-.22|104154|1010|2|1|0|92223|6296|5635|0|74218|104154|104154|104154|203131.97|Q
PRN|46137V845|04/01/25|136.60|139.33|136.60|139.24|138.55|1.59|3340|68|0|0|0|3340|0|0|0|2229|3340|3340|3340|462758.67|Q
PRNT|00214Q500|04/01/25|19.17|19.19|19.16|19.19|19.18|-.12|533|9|0|0|0|533|0|0|0|17|533|533|533|10220.37|Z
PRO|74346Y103|04/01/25|18.99|19.23|18.68|19.22|19.02|.17|13628|359|0|0|0|13628|0|0|0|5733|13628|13628|13628|259159.62|N
PROF|74319B502|04/01/25|5.71|5.85|5.71|5.85|5.82|.05|688|12|0|0|0|688|0|0|0|288|688|688|688|4000.85|Q
PROK|G7S53R104|04/01/25|0.86|0.90|0.83|0.83|0.85|-.05|27483|308|0|0|0|27483|0|0|0|23399|27483|27483|27483|23431.60|Q
PROP|739650109|04/01/25|5.31|5.31|4.91|4.95|5.08|-.40|31003|237|0|1|0|25826|0|5177|0|10224|31003|31003|31003|157346.43|Q
PROV|743868101|04/01/25|14.70|14.70|14.51|14.51|14.61|-.23|15|9|0|0|0|15|0|0|0|6|15|15|15|219.13|Q
PRPH|74345W108|04/01/25|0.39|0.43|0.37|0.40|0.39|0.00|33294|141|1|0|0|30394|2900|0|0|10786|33294|33294|33294|12964.35|Q
PRPL|74640Y106|04/01/25|0.84|0.84|0.74|0.76|0.77|0.00|9681|85|1|0|0|6631|3050|0|0|7353|9681|9681|9681|7425.61|Q
PRPO|74019L602|04/01/25|5.76|5.76|5.65|5.65|5.92|5.65|30|6|0|0|0|30|0|0|0|2|30|30|30|177.58|Q
PRQR|N71542109|04/01/25|1.32|1.34|1.25|1.30|1.30|-.04|71714|449|5|0|0|57996|13718|0|0|18347|71714|71714|71714|93264.63|Q
PRS|744320805|04/01/25|23.25|23.25|23.20|23.20|23.23|0.00|1683|20|0|0|0|1683|0|0|0|602|1683|1683|1683|39094.40|N
PRSO|71360T200|04/01/25|0.70|0.71|0.66|0.66|0.69|-.04|3284|33|0|0|0|3284|0|0|0|1106|3284|3284|3284|2269.80|Q
PRSU|92552R406|04/01/25|35.27|35.39|34.65|35.39|35.15|-.29|5267|173|0|0|0|5267|0|0|0|3142|5267|5267|5267|185135.75|N
PRT|714254109|04/01/25|4.30|4.30|4.29|4.29|4.32|-.01|161|7|0|0|0|161|0|0|0|122|161|161|161|694.95|N
PRTA|G72800108|04/01/25|12.24|12.26|11.42|11.74|11.87|-.63|67436|1099|0|0|0|67436|0|0|0|32673|67436|67436|67436|800696.23|Q
PRTC|746237106|04/01/25|19.20|19.61|19.10|19.10|19.38|-.68|1609|30|0|0|0|1609|0|0|0|1106|1609|1609|1609|31188.66|Q
PRTG|G7185A136|04/01/25|9.31|9.40|7.96|8.34|8.59|-.62|40497|500|0|0|0|40497|0|0|0|21323|40497|40497|40497|347932.71|Q
PRTH|74275G107|04/01/25|6.74|7.41|6.74|7.38|7.18|.56|17375|343|0|0|0|17375|0|0|0|10442|17375|17375|17375|124779.90|Q
PRTS|14427M107|04/01/25|1.00|1.01|0.95|0.99|0.99|-.01|25485|75|0|0|1|12285|0|0|13200|22896|25485|25485|25485|25297.19|Q
PRU|744320102|04/01/25|111.00|112.30|110.33|111.68|111.45|0.00|51631|1464|0|0|0|51631|0|0|0|42099|51631|51631|51631|5754394.26|N
PRVA|74276R102|04/01/25|22.31|23.22|22.31|22.87|22.98|.42|21926|958|0|0|0|21926|0|0|0|8314|21926|21926|21926|503793.93|Q
PRVS|701769606|04/01/25|0.00|23.38|23.38|23.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|04/01/25|0.76|0.76|0.73|0.73|0.74|-.01|2161|56|0|0|0|2161|0|0|0|598|2161|2161|2161|1600.25|Q
PSA|74460D109|04/01/25|302.94|302.94|295.10|299.09|297.30|-.31|27747|1225|0|0|0|27747|0|0|0|18852|27747|27747|27747|8249179.93|N
PSA PRF|74460W685|04/01/25|21.13|21.13|21.03|21.03|21.13|-.08|8|5|0|0|0|8|0|0|0|0|8|8|8|169.06|N
PSA PRG|74460W669|04/01/25|20.82|20.89|20.79|20.89|20.82|-.02|3458|31|0|0|0|3458|0|0|0|0|3458|3458|3458|71999.07|N
PSA PRH|74460W644|04/01/25|22.95|22.96|22.85|22.85|22.94|-.08|9935|58|0|0|0|9935|0|0|0|0|9935|9935|9935|227889.26|N
PSA PRI|74460W628|04/01/25|20.05|20.07|19.99|20.05|20.03|-.02|1052|21|0|0|0|1052|0|0|0|0|1052|1052|1052|21076.04|N
PSA PRJ|74460W594|04/01/25|19.31|19.33|19.31|19.31|19.32|-.26|1205|22|0|0|0|1205|0|0|0|0|1205|1205|1205|23284.32|N
PSA PRK|74460W578|04/01/25|19.62|19.62|19.59|19.62|19.60|-.15|1109|17|0|0|0|1109|0|0|0|0|1109|1109|1109|21736.00|N
PSA PRL|74460W552|04/01/25|18.85|18.93|18.85|18.93|18.90|.03|3712|31|0|0|0|3712|0|0|0|0|3712|3712|3712|70150.14|N
PSA PRM|74460W537|04/01/25|16.99|17.09|16.99|17.09|17.01|-.01|719|8|0|0|0|719|0|0|0|0|719|719|719|12232.97|N
PSA PRN|74460W511|04/01/25|16.08|16.09|16.01|16.01|16.08|-.18|923|19|0|0|0|923|0|0|0|0|923|923|923|14846.15|N
PSA PRO|74460W487|04/01/25|16.00|16.05|16.00|16.05|16.00|-.05|28|4|0|0|0|28|0|0|0|0|28|28|28|447.90|N
PSA PRP|74460W461|04/01/25|16.30|16.41|16.30|16.31|16.33|.04|2877|26|0|0|0|2877|0|0|0|0|2877|2877|2877|46982.31|N
PSA PRQ|74460W446|04/01/25|16.16|16.19|16.14|16.19|16.16|-.02|396|5|0|0|0|396|0|0|0|0|396|396|396|6397.81|N
PSA PRR|74460W420|04/01/25|16.29|16.38|16.23|16.30|16.29|.04|3851|22|0|0|0|3851|0|0|0|0|3851|3851|3851|62751.52|N
PSA PRS|74460W396|04/01/25|16.77|16.77|16.72|16.76|16.76|-.05|1211|23|0|0|0|1211|0|0|0|0|1211|1211|1211|20293.41|N
PSBD|69702V107|04/01/25|13.42|13.83|13.42|13.77|13.69|.23|7439|82|0|0|0|7439|0|0|0|883|7439|7439|7439|101830.28|N
PSC|74255Y607|04/01/25|48.57|48.61|48.57|48.61|48.55|.10|133|3|0|0|0|133|0|0|0|128|133|133|133|6457.58|Q
PSCC|46138E172|04/01/25|35.06|35.13|35.00|35.13|35.05|.06|201|3|0|0|0|201|0|0|0|1|201|201|201|7044.06|Q
PSCD|46138E180|04/01/25|0.00|92.23|92.23|92.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/01/25|41.80|42.13|41.80|42.13|41.89|.30|211|5|0|0|0|211|0|0|0|201|211|211|211|8838.40|Q
PSCF|46138E156|04/01/25|0.00|53.01|53.01|53.01|55.62|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|55.62|Q
PSCH|46138E149|04/01/25|0.00|42.22|42.22|42.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|04/01/25|0.00|118.58|118.58|118.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/01/25|0.00|66.14|66.14|66.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/01/25|25.85|25.94|25.85|25.94|25.85|.20|89|1|0|0|0|89|0|0|0|0|89|89|89|2300.65|Z
PSCT|46138E115|04/01/25|40.38|40.38|39.84|40.31|40.03|.22|310|5|0|0|0|310|0|0|0|303|310|310|310|12410.66|Q
PSCU|46138G409|04/01/25|57.10|57.10|57.10|0.00|57.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|57.10|Q
PSCW|69374H543|04/01/25|25.29|25.36|25.29|25.36|25.29|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|Z
PSCX|69374H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/25|51.05|51.05|51.00|51.00|51.02|-.13|400|5|0|0|0|400|0|0|0|400|400|400|400|20406.00|Z
PSEC|74348T102|04/01/25|4.09|4.10|4.04|4.06|4.07|-.05|179559|340|5|0|4|63768|15791|0|100000|153490|179559|179559|179559|730540.35|Q
PSEC PRA|74348T565|04/01/25|16.35|16.35|16.25|16.25|16.39|.02|92|4|0|0|0|92|0|0|0|0|92|92|92|1507.72|N
PSEP|45782C656|04/01/25|38.28|38.53|38.28|38.49|38.39|.07|3802|22|0|0|0|3802|0|0|0|700|3802|3802|3802|145952.90|Z
PSET|74255Y201|04/01/25|66.00|66.32|66.00|66.32|66.00|.21|580|2|0|0|0|580|0|0|0|500|580|580|580|38280.00|Q
PSF|19248Y107|04/01/25|19.91|19.98|19.89|19.98|19.93|-.03|898|33|0|0|0|898|0|0|0|156|898|898|898|17896.03|N
PSFD|69374H576|04/01/25|0.00|32.56|32.56|32.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/25|15.60|16.33|15.60|16.13|16.00|.45|6907|195|0|0|0|6907|0|0|0|4263|6907|6907|6907|110519.31|N
PSFE WS|G6964L115|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|143|2|0|0|0|143|0|0|0|0|143|143|143|2.37|N
PSFF|69374H568|04/01/25|28.55|28.67|28.48|28.67|28.55|.09|3600|8|0|0|0|3600|0|0|0|2600|3600|3600|3600|102773.00|Z
PSFJ|69374H469|04/01/25|28.49|28.49|28.49|28.49|28.49|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|8547.00|Z
PSFM|69374H477|04/01/25|28.49|28.68|28.49|28.68|28.49|.13|5|1|0|0|0|5|0|0|0|0|5|5|5|142.45|Z
PSFO|69374H451|04/01/25|27.99|28.22|27.99|28.21|28.17|.29|4605|17|0|0|0|4605|0|0|0|3600|4605|4605|4605|129714.95|Z
PSH|69344A784|04/01/25|49.81|50.08|49.81|49.98|49.99|-.33|297|3|0|0|0|297|0|0|0|100|297|297|297|14845.79|Z
PSHG|Y67305154|04/01/25|1.58|1.58|1.57|1.57|1.57|-.03|180|4|0|0|0|180|0|0|0|89|180|180|180|283.40|Q
PSI|46137V647|04/01/25|47.18|47.75|46.87|47.73|47.37|.35|6687|69|0|0|0|6687|0|0|0|3580|6687|6687|6687|316758.69|P
PSIG|G7308J105|04/01/25|0.47|0.50|0.43|0.50|0.46|.05|30109|133|1|0|0|26109|4000|0|0|6013|30109|30109|30109|13867.71|Q
PSIL|00768Y297|04/01/25|11.61|11.61|11.26|11.27|11.34|-.37|1978|35|0|0|0|1978|0|0|0|1245|1978|1978|1978|22422.97|P
PSIX|73933G202|04/01/25|25.49|25.90|23.92|25.90|25.07|.62|11216|126|1|0|0|7736|3480|0|0|9237|11216|11216|11216|281239.98|Q
PSK|78464A292|04/01/25|32.23|32.30|32.15|32.16|32.22|-.23|11481|66|0|0|0|11481|0|0|0|8690|11481|11481|11481|369973.83|P
PSL|46137V886|04/01/25|108.37|108.75|108.37|108.75|108.38|.22|22|2|0|0|0|22|0|0|0|20|22|22|22|2384.34|Q
PSLV|85207K107|04/01/25|11.60|11.61|11.46|11.52|11.54|-.08|1499138|1331|82|33|20|670309|242052|234995|351782|1171718|1499138|1499138|1499138|17297625.29|P
PSMD|69374H550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/25|27.20|27.21|27.15|27.15|27.19|-.01|600|3|0|0|0|600|0|0|0|0|600|600|600|16314.00|Z
PSMR|69374H519|04/01/25|0.00|27.20|27.20|27.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/25|88.13|88.24|87.62|88.12|87.90|.28|3978|378|0|0|0|3978|0|0|0|3213|3978|3978|3978|349653.96|Q
PSN|70202L102|04/01/25|59.00|59.81|58.85|59.58|59.28|.30|16886|473|0|0|0|16886|0|0|0|10402|16886|16886|16886|1000994.12|N
PSNL|71535D106|04/01/25|3.52|3.65|3.38|3.46|3.50|-.04|35964|399|1|0|0|31064|4900|0|0|14885|35964|35964|35964|125717.07|Q
PSNY|731105201|04/01/25|1.06|1.08|1.03|1.05|1.06|-.01|401166|974|29|3|2|261771|94094|19302|25999|323945|401166|401166|401166|424096.49|Q
PSNY W|731105102|04/01/25|0.18|0.19|0.18|0.18|0.18|0.00|2657|32|0|0|0|2657|0|0|0|1240|2657|2657|2657|482.75|Q
PSO|705015105|04/01/25|16.02|16.12|15.98|16.11|16.07|.11|42382|416|1|0|0|40182|2200|0|0|23854|42382|42382|42382|680920.76|N
PSP|46137V118|04/01/25|64.19|64.65|63.85|64.65|64.26|.58|16304|141|0|0|0|16304|0|0|0|8825|16304|16304|16304|1047766.15|P
PSQ|74349Y837|04/01/25|40.80|41.03|40.28|40.32|40.60|-.31|1263201|1734|74|17|14|519673|262226|119078|362224|932166|1263201|1263201|1263201|51283740.65|P
PSQA|696930205|04/01/25|20.25|20.25|20.22|20.25|20.25|-.11|5434|3|1|0|0|1072|4362|0|0|5145|5434|5434|5434|110032.61|P
PSQH|693691107|04/01/25|2.31|2.31|2.19|2.20|2.23|-.10|42440|184|1|1|1|23807|2285|6000|10348|22496|42440|42440|42440|94566.47|N
PSQH WS|693691115|04/01/25|0.22|0.22|0.20|0.20|0.21|-.03|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|298.98|N
PSQO|696930106|04/01/25|20.20|20.27|20.20|20.25|20.24|-.03|476|6|0|0|0|476|0|0|0|219|476|476|476|9632.27|P
PSR|46090A101|04/01/25|92.75|92.75|92.69|92.69|92.57|.16|72|4|0|0|0|72|0|0|0|30|72|72|72|6664.81|P
PST|74347R313|04/01/25|22.99|22.99|22.67|22.72|22.70|-.20|477|8|0|0|0|477|0|0|0|319|477|477|477|10826.85|P
PSTG|74624M102|04/01/25|44.63|45.57|44.00|45.41|45.08|1.14|95000|1989|0|0|0|95000|0|0|0|35251|95000|95000|95000|4282291.13|N
PSTL|73757R102|04/01/25|14.21|14.33|14.20|14.33|14.25|.08|10021|77|1|0|0|5021|5000|0|0|2670|10021|10021|10021|142808.28|N
PSTP|45783Y723|04/01/25|31.46|31.51|31.43|31.51|31.43|.10|950|4|0|0|0|950|0|0|0|933|950|950|950|29861.60|P
PSTR|66538F140|04/01/25|0.00|26.88|26.88|26.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/01/25|1.06|1.08|0.97|1.02|1.04|.06|266347|1321|9|2|0|227371|24194|14782|0|89441|266347|266347|266347|276949.86|Q
PSWD|23306X803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|04/01/25|123.45|124.51|120.69|124.35|122.69|.81|84669|2335|0|0|0|84669|0|0|0|53425|84669|84669|84669|10388083.35|N
PT|72352G206|04/01/25|0.00|1.03|1.03|1.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/25|19.53|19.67|19.48|19.58|19.58|.12|2572|34|0|0|0|2572|0|0|0|1365|2572|2572|2572|50366.34|N
PTBD|69374H642|04/01/25|20.09|20.13|20.09|20.12|20.12|.06|1537|11|0|0|0|1537|0|0|0|803|1537|1537|1537|30924.67|P
PTC|69370C100|04/01/25|154.16|156.31|153.30|156.25|155.02|1.30|28725|1017|0|0|0|28725|0|0|0|20937|28725|28725|28725|4453010.03|Q
PTCT|69366J200|04/01/25|50.73|50.73|46.43|46.59|48.50|-4.36|97619|2335|2|0|0|91532|6087|0|0|28367|97619|97619|97619|4734202.35|Q
PTEC|37960A594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTEN|703481101|04/01/25|8.13|8.43|8.09|8.38|8.30|.16|268298|2219|1|0|0|265798|2500|0|0|116356|268298|268298|268298|2226015.90|Q
PTEU|69374H808|04/01/25|0.00|27.18|27.18|27.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/25|58.49|59.35|58.49|59.34|58.93|.40|3001|37|0|0|0|3001|0|0|0|2131|3001|3001|3001|176839.58|Q
PTGX|74366E102|04/01/25|48.00|48.65|46.57|46.89|47.44|-1.46|44065|1302|0|0|0|44065|0|0|0|26398|44065|44065|44065|2090327.82|Q
PTH|46137V852|04/01/25|38.10|38.16|38.10|38.16|38.10|-1.10|57|1|0|0|0|57|0|0|0|57|57|57|57|2171.70|Q
PTHL|G71399102|04/01/25|3.61|3.61|3.37|3.38|3.41|-.21|2010|11|0|0|0|2010|0|0|0|1510|2010|2010|2010|6853.10|Q
PTIN|69374H683|04/01/25|29.40|29.50|29.38|29.50|29.40|.18|401|4|0|0|0|401|0|0|0|299|401|401|401|11790.41|P
PTIR|38747R710|04/01/25|130.96|135.46|125.80|133.62|131.55|.52|52324|1366|0|0|0|52324|0|0|0|14172|52324|52324|52324|6883440.07|Q
PTIX|74365N202|04/01/25|0.21|0.27|0.21|0.25|0.24|.05|107434|257|5|5|1|40437|16160|37677|13160|14674|107434|107434|107434|26159.31|Q
PTIX W|74365N111|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|124|2|0|0|0|124|0|0|0|100|124|124|124|0.89|Q
PTL|66537J796|04/01/25|205.30|206.28|204.42|206.28|205.09|.78|797|14|0|0|0|797|0|0|0|178|797|797|797|163460.36|P
PTLC|69374H105|04/01/25|51.32|51.53|51.17|51.48|51.37|.07|42125|330|0|0|0|42125|0|0|0|39039|42125|42125|42125|2163863.54|Z
PTLE|G7377S101|04/01/25|1.41|1.47|1.41|1.44|1.42|.13|5645|34|0|0|0|5645|0|0|0|743|5645|5645|5645|8038.91|Q
PTLO|73642K106|04/01/25|11.95|12.23|11.87|12.17|12.12|.28|43170|829|0|0|0|43170|0|0|0|26600|43170|43170|43170|523244.97|Q
PTMC|69374H204|04/01/25|34.59|34.60|34.59|34.60|34.59|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3459.00|Z
PTMN|73688F201|04/01/25|14.20|14.20|14.01|14.11|14.15|-.26|7913|64|0|0|0|7913|0|0|0|793|7913|7913|7913|111983.84|Q
PTN|696077502|04/01/25|0.55|0.56|0.49|0.49|0.52|-.09|187870|489|9|3|3|81256|31575|25842|49197|43007|187870|187870|187870|98106.65|A
PTNQ|69374H303|04/01/25|71.20|71.25|71.20|71.25|71.20|.44|51|2|0|0|0|51|0|0|0|2|51|51|51|3631.40|Q
PTON|70614W100|04/01/25|6.23|6.37|6.14|6.21|6.26|-.11|640340|3482|8|3|0|599938|22302|18100|0|257698|640340|640340|640340|4010589.87|Q
PTPI|71678J209|04/01/25|0.06|0.11|0.06|0.08|0.08|.01|10511282|7700|615|248|203|2738367|2072331|1827545|3873039|5176915|10511282|10511282|10511282|892933.91|Q
PTRB|69344A800|04/01/25|41.66|41.75|41.66|41.69|41.69|-.05|4285|16|0|0|0|4285|0|0|0|677|4285|4285|4285|178644.46|P
PTVE|69526K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/25|14.50|14.51|14.48|14.50|14.50|.03|22836|113|0|1|0|17586|0|5250|0|2800|22836|22836|22836|331050.15|N
PUBM|74467Q103|04/01/25|9.12|9.28|9.03|9.28|9.13|.14|14146|566|0|0|0|14146|0|0|0|8160|14146|14146|14146|129196.37|Q
PUI|46137V795|04/01/25|41.00|41.13|41.00|41.13|41.06|.16|93|4|0|0|0|93|0|0|0|93|93|93|93|3818.58|Q
PUK|74435K204|04/01/25|21.32|21.57|21.15|21.57|21.41|.08|37476|505|0|0|0|37476|0|0|0|25764|37476|37476|37476|802287.40|N
PULM|74584P301|04/01/25|6.66|6.66|6.04|6.14|6.23|-.48|3920|45|0|0|0|3920|0|0|0|846|3920|3920|3920|24418.87|Q
PULS|69344A107|04/01/25|49.53|49.55|49.53|49.54|49.54|-.19|196955|169|15|2|1|56927|48915|12434|78679|135743|196955|196955|196955|9756360.32|P
PULT|746729854|04/01/25|50.67|50.69|50.67|50.68|50.68|.01|8923|8|1|0|0|3923|5000|0|0|5000|8923|8923|8923|452256.41|P
PUMP|74347M108|04/01/25|7.30|7.61|7.25|7.55|7.44|.19|35806|497|0|0|0|35806|0|0|0|27153|35806|35806|35806|266393.34|N
PUSH|69344A768|04/01/25|50.24|50.24|50.22|50.23|50.21|-.09|924|8|0|0|0|924|0|0|0|924|924|924|924|46389.56|P
PUTD|88636J865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/01/25|31.05|31.18|30.95|31.18|31.05|.04|2777|27|0|0|0|2777|0|0|0|1154|2777|2777|2777|86230.53|P
PVAL|746729300|04/01/25|38.04|38.11|37.64|37.99|37.83|-.09|122373|418|0|1|0|115903|0|6470|0|106323|122373|122373|122373|4629237.98|P
PVBC|74383L105|04/01/25|11.61|11.66|11.61|11.66|11.55|.07|33|6|0|0|0|33|0|0|0|7|33|33|33|381.17|Q
PVH|693656100|04/01/25|75.18|77.52|74.03|76.53|75.84|11.78|257377|4206|0|0|0|257377|0|0|0|124352|257377|257377|257377|19518944.93|N
PVI|46138G862|04/01/25|24.76|24.77|24.74|24.76|24.75|-.07|646|11|0|0|0|646|0|0|0|1|646|646|646|15987.08|P
PVL|71425H100|04/01/25|1.56|1.56|1.55|1.55|1.55|-.02|1043|6|0|0|0|1043|0|0|0|670|1043|1043|1043|1617.31|N
PVLA|697947109|04/01/25|27.95|28.15|23.42|23.57|26.08|-4.13|9639|716|0|0|0|9639|0|0|0|5403|9639|9639|9639|251406.76|Q
PW|73933H101|04/01/25|0.00|1.14|1.14|1.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/25|3.60|3.60|3.40|3.40|3.50|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|700.00|A
PWB|46137V746|04/01/25|95.63|96.92|95.63|96.92|96.00|.88|1616|21|0|0|0|1616|0|0|0|254|1616|1616|1616|155134.49|P
PWER|555927201|04/01/25|25.55|25.59|25.55|25.59|25.56|.15|2|2|0|0|0|2|0|0|0|0|2|2|2|51.12|P
PWM|G7244A119|04/01/25|0.42|0.43|0.42|0.43|0.41|.02|1554|11|0|0|0|1554|0|0|0|0|1554|1554|1554|638.25|Q
PWOD|708430103|04/01/25|28.08|28.15|27.97|28.09|28.06|.09|1307|134|0|0|0|1307|0|0|0|90|1307|1307|1307|36677.34|Q
PWP|71367G102|04/01/25|18.19|18.75|18.01|18.49|18.44|.10|48813|1019|0|0|0|48813|0|0|0|10209|48813|48813|48813|899927.48|Q
PWR|74762E102|04/01/25|252.76|258.01|250.73|257.90|255.59|3.75|23911|1009|0|0|0|23911|0|0|0|16175|23911|23911|23911|6111386.91|N
PWRD|29287L205|04/01/25|69.64|70.61|69.47|70.61|69.78|.89|1638|12|0|0|0|1638|0|0|0|1124|1638|1638|1638|114298.56|N
PWS|69374H840|04/01/25|30.71|30.71|30.68|30.68|30.69|.03|1250|5|0|0|0|1250|0|0|0|0|1250|1250|1250|38359.50|Z
PWV|46137V738|04/01/25|59.29|59.42|58.69|59.29|59.21|-.22|6243|53|0|0|0|6243|0|0|0|6075|6243|6243|6243|369644.46|P
PWZ|46138E206|04/01/25|24.01|24.04|23.99|24.03|24.02|.18|5534|45|0|0|0|5534|0|0|0|1127|5534|5534|5534|132910.17|P
PX|69376K106|04/01/25|11.70|11.72|11.54|11.68|11.63|-.07|15199|555|0|0|0|15199|0|0|0|11446|15199|15199|15199|176781.98|N
PXE|46137V761|04/01/25|29.30|29.42|29.28|29.42|29.38|.14|1141|10|0|0|0|1141|0|0|0|1008|1141|1141|1141|33524.16|P
PXF|46138E743|04/01/25|52.04|52.12|51.85|52.12|51.94|.13|1282|13|0|0|0|1282|0|0|0|386|1282|1282|1282|66590.76|P
PXH|46138E727|04/01/25|21.70|21.84|21.65|21.81|21.74|.07|9416|69|1|0|0|6619|2797|0|0|2434|9416|9416|9416|204689.93|P
PXI|46137V878|04/01/25|43.61|43.61|43.59|43.59|43.80|-.23|12|2|0|0|0|12|0|0|0|0|12|12|12|525.63|Q
PXJ|46137Y872|04/01/25|25.63|25.97|25.53|25.97|25.79|.33|2448|22|0|0|0|2448|0|0|0|1946|2448|2448|2448|63140.39|P
PXLW|72581M305|04/01/25|0.64|0.64|0.62|0.62|0.62|-.01|5162|25|0|0|0|5162|0|0|0|1640|5162|5162|5162|3220.39|Q
PXS|Y71726130|04/01/25|3.35|3.35|3.30|3.30|3.36|-.09|213|20|0|0|0|213|0|0|0|137|213|213|213|715.03|Q
PXSA W|Y71726122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/25|48.81|49.01|48.81|49.01|48.89|-.08|180|9|0|0|0|180|0|0|0|148|180|180|180|8800.95|Q
PYCR|70435P102|04/01/25|22.45|22.47|22.44|22.46|22.45|0.00|70922|331|3|0|0|63546|7376|0|0|40748|70922|70922|70922|1592057.71|Q
PYLD|72201R585|04/01/25|26.24|26.29|26.24|26.26|26.27|-.09|134099|266|9|2|1|80840|23736|13000|16523|91451|134099|134099|134099|3522715.73|P
PYN|72201E105|04/01/25|5.67|5.67|5.63|5.64|5.64|0.00|484|4|0|0|0|484|0|0|0|0|484|484|484|2731.28|N
PYPD|M8001Q126|04/01/25|2.68|2.75|2.68|2.75|2.68|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|268.00|Q
PYPL|70450Y103|04/01/25|64.64|66.35|64.61|66.11|65.76|.86|696281|11699|2|1|1|673065|5344|5772|12100|423680|696281|696281|696281|45783972.17|Q
PYPY|88634T451|04/01/25|12.97|13.34|12.97|13.34|13.24|.21|3271|76|0|0|0|3271|0|0|0|716|3271|3271|3271|43301.86|P
PYT|73941X684|04/01/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/25|0.98|0.98|0.91|0.91|0.93|-.07|38186|250|1|1|0|27004|2383|8799|0|30640|38186|38186|38186|35381.55|Q
PYZ|46137V704|04/01/25|0.00|84.29|84.29|84.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/01/25|23.11|23.21|23.11|23.18|23.18|.14|408279|856|6|3|0|375977|14903|17399|0|272826|408279|408279|408279|9462563.62|P
PZC|72201C109|04/01/25|6.55|6.62|6.55|6.60|6.59|.07|7608|36|0|0|0|7608|0|0|0|2768|7608|7608|7608|50159.23|N
PZG|69924M109|04/01/25|0.38|0.38|0.38|0.38|0.38|.01|7762|36|0|0|0|7762|0|0|0|1|7762|7762|7762|2949.51|A
PZT|46138E529|04/01/25|22.29|22.34|22.24|22.34|22.30|.24|3607|34|0|0|0|3607|0|0|0|2850|3607|3607|3607|80452.91|P
PZZA|698813102|04/01/25|40.90|41.62|40.26|41.56|40.94|.51|37745|1167|0|0|0|37745|0|0|0|23610|37745|37745|37745|1545403.43|Q
QABA|33736Q104|04/01/25|51.83|52.08|51.71|52.08|51.74|-.17|1051|8|0|0|0|1051|0|0|0|851|1051|1051|1051|54381.48|Q
QAI|45409B107|04/01/25|31.30|31.41|31.30|31.41|31.33|.10|1899|10|0|0|0|1899|0|0|0|169|1899|1899|1899|59493.86|P
QARP|233051242|04/01/25|51.53|51.85|51.53|51.85|51.60|.11|149|4|0|0|0|149|0|0|0|132|149|149|149|7688.39|P
QAT|46434V779|04/01/25|17.84|17.88|17.77|17.88|17.79|.04|1200|12|0|0|0|1200|0|0|0|700|1200|1200|1200|21343.65|Q
QBER|210322509|04/01/25|24.71|24.78|24.65|24.70|24.69|-.09|3095|17|0|0|0|3095|0|0|0|595|3095|3095|3095|76429.60|Z
QBF|45784N692|04/01/25|21.67|22.07|21.67|22.07|21.83|.51|324|8|0|0|0|324|0|0|0|318|324|324|324|7072.17|Z
QBIG|46090A671|04/01/25|26.67|26.76|26.67|26.76|26.47|.30|7|3|0|0|0|7|0|0|0|7|7|7|7|185.26|Q
QBTS|26740W109|04/01/25|7.89|8.08|7.20|7.43|7.68|-.17|2569291|15622|111|22|6|1996438|333035|153633|86185|1501491|2569291|2569291|2569291|19734512.65|N
QBTS WS|26740W117|04/01/25|3.89|4.02|3.50|3.59|3.75|-.09|11307|74|0|0|0|11307|0|0|0|0|11307|11307|11307|42356.64|N
QBUF|45783Y160|04/01/25|26.31|26.49|26.30|26.49|26.43|.07|2915|21|0|0|0|2915|0|0|0|2915|2915|2915|2915|77039.37|Q
QBUL|210322400|04/01/25|24.85|24.91|24.85|24.91|24.85|.05|1010|6|0|0|0|1010|0|0|0|1010|1010|1010|1010|25097.50|Z
QCAP|33740F284|04/01/25|0.00|22.05|22.05|22.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/25|19.11|19.16|19.11|19.16|19.13|.12|520|8|0|0|0|520|0|0|0|280|520|520|520|9946.40|Z
QCJL|33740F219|04/01/25|20.24|20.26|20.24|20.26|20.24|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2024.00|Z
QCLN|33733E500|04/01/25|28.63|29.19|28.52|29.14|28.87|.52|3954|43|0|0|0|3954|0|0|0|847|3954|3954|3954|114165.19|Q
QCLR|37960A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|04/01/25|19.72|19.72|19.41|19.72|19.55|19.72|173|15|0|0|0|173|0|0|0|173|173|173|173|3382.92|Q
QCOC|33740F151|04/01/25|0.00|19.74|19.74|19.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/01/25|152.59|153.27|150.30|153.04|152.17|-.51|266657|6027|0|0|0|266657|0|0|0|190073|266657|266657|266657|40577577.56|Q
QCON|025072521|04/01/25|44.48|44.57|44.37|44.57|44.41|.06|700|7|0|0|0|700|0|0|0|0|700|700|700|31086.00|Z
QCRH|74727A104|04/01/25|70.44|72.00|70.40|71.77|71.60|.42|3483|285|0|0|0|3483|0|0|0|2251|3483|3483|3483|249389.12|Q
QD|747798106|04/01/25|2.72|2.73|2.66|2.66|2.68|-.04|3287|37|0|0|0|3287|0|0|0|836|3287|3287|3287|8799.32|N
QDCC|37960A461|04/01/25|25.26|25.31|25.26|25.31|25.25|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|101.01|P
QDEC|33740F649|04/01/25|26.27|26.37|26.27|26.37|26.27|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2627.00|Z
QDEF|33939L845|04/01/25|69.74|69.95|69.74|69.95|69.79|.06|215|4|0|0|0|215|0|0|0|156|215|215|215|15003.81|P
QDEL|219798105|04/01/25|35.15|35.15|33.55|34.08|34.32|-.88|19754|744|0|0|0|19754|0|0|0|14454|19754|19754|19754|677971.39|Q
QDF|33939L860|04/01/25|68.12|68.50|68.01|68.50|68.18|.14|4414|42|0|0|0|4414|0|0|0|2638|4414|4414|4414|300934.33|P
QDIV|37954Y616|04/01/25|35.05|35.05|34.95|35.03|35.01|-.10|465|14|0|0|0|465|0|0|0|221|465|465|465|16280.74|P
QDPL|69374H436|04/01/25|36.40|36.67|36.18|36.59|36.46|.07|10206|71|0|0|0|10206|0|0|0|6132|10206|10206|10206|372133.36|P
QDTE|77926X304|04/01/25|34.65|35.01|34.50|35.01|34.78|.32|25608|566|1|0|0|20608|5000|0|0|14940|25608|25608|25608|890712.42|Z
QDTY|88636R578|04/01/25|43.72|44.06|43.72|44.06|43.90|.39|37|14|0|0|0|37|0|0|0|22|37|37|37|1624.32|Q
QDVO|032108524|04/01/25|24.56|24.73|24.35|24.71|24.57|.15|1872|29|0|0|0|1872|0|0|0|980|1872|1872|1872|45990.55|P
QDWN|862785201|04/01/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|04/01/25|79.05|79.14|78.67|78.93|78.85|-.03|1913|33|0|0|0|1913|0|0|0|614|1913|1913|1913|150846.88|P
QEMM|78463X426|04/01/25|57.43|57.82|57.43|57.82|57.52|.15|820|9|0|0|0|820|0|0|0|106|820|820|820|47169.60|P
QETA|74841A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/01/25|0.00|1.64|1.64|1.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/25|18.44|19.19|18.44|19.08|19.01|.85|4011|18|0|0|0|4011|0|0|0|3930|4011|4011|4011|76255.74|Z
QFIN|88557W101|04/01/25|45.05|45.50|44.28|44.28|44.84|-.61|50502|978|0|0|0|50502|0|0|0|29454|50502|50502|50502|2264379.14|Q
QFLR|45783Y681|04/01/25|27.11|27.19|27.04|27.15|27.13|.14|4847|18|0|0|0|4847|0|0|0|4098|4847|4847|4847|131479.89|P
QGEN|N72482206|04/01/25|40.15|40.18|39.44|39.50|39.89|-.65|58360|862|0|0|0|58360|0|0|0|46981|58360|58360|58360|2328065.46|N
QGRO|025072307|04/01/25|93.35|94.30|93.12|94.30|93.77|.63|2778|41|0|0|0|2778|0|0|0|2350|2778|2778|2778|260504.98|P
QGRW|97717Y477|04/01/25|43.76|44.37|43.58|44.37|44.12|.47|7416|30|1|0|0|3516|3900|0|0|3019|7416|7416|7416|327160.03|P
QH|74841Q209|04/01/25|1.40|1.45|1.40|1.45|1.40|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|700.00|Q
QHDG|45783Y152|04/01/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/01/25|45.21|45.21|45.19|45.19|45.20|.16|236|5|0|0|0|236|0|0|0|0|236|236|236|10668.14|Z
QID|74349Y829|04/01/25|38.37|38.81|37.35|37.49|37.92|-.60|1082862|3674|72|25|3|660845|208753|154999|58265|649104|1082862|1082862|1082862|41061772.16|P
QIDX|84858T756|04/01/25|9.99|10.05|9.98|10.05|10.01|.05|410|5|0|0|0|410|0|0|0|106|410|410|410|4104.90|P
QIG|97717X198|04/01/25|0.00|44.49|44.49|44.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/25|51.89|51.98|51.58|51.91|51.92|.09|2049|13|0|0|0|2049|0|0|0|1839|2049|2049|2049|106390.52|P
QIPT|74880P104|04/01/25|2.31|2.31|2.22|2.26|2.27|-.07|4303|73|0|0|0|4303|0|0|0|1967|4303|4303|4303|9786.84|Q
QIS|82889N533|04/01/25|23.28|23.54|23.18|23.54|23.35|.33|1416|15|0|0|0|1416|0|0|0|106|1416|1416|1416|33069.78|P
QJUN|33740F557|04/01/25|26.54|26.59|26.52|26.59|26.52|.14|409|3|0|0|0|409|0|0|0|0|409|409|409|10845.46|Z
QLC|33939L746|04/01/25|63.49|64.03|63.49|64.03|63.77|.23|541|7|0|0|0|541|0|0|0|541|541|541|541|34496.88|Z
QLD|74347R206|04/01/25|88.23|90.62|87.17|90.27|89.04|1.39|935229|10779|8|7|2|820160|28686|43700|42683|582760|935229|935229|935229|83272111.96|P
QLGN|74754R301|04/01/25|3.90|3.90|3.23|3.35|3.86|-.12|291037|2903|1|0|0|287937|3100|0|0|167036|291037|291037|291037|1124227.60|Q
QLTA|46429B291|04/01/25|47.46|47.60|47.46|47.51|47.52|-.02|15048|81|0|0|0|15048|0|0|0|11472|15048|15048|15048|715138.44|P
QLTI|90139K308|04/01/25|23.66|23.66|23.60|23.60|23.64|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4728.00|P
QLTY|90139K100|04/01/25|31.18|31.28|30.92|31.22|31.14|-.04|29922|134|1|0|0|27044|2878|0|0|25850|29922|29922|29922|931736.06|P
QLV|33939L654|04/01/25|65.76|65.83|65.76|65.83|65.71|-.09|28|4|0|0|0|28|0|0|0|28|28|28|28|1839.96|P
QLVD|33939L647|04/01/25|0.00|28.80|28.80|28.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/25|25.33|25.42|25.33|25.42|25.35|.02|2|2|0|0|0|2|0|0|0|0|2|2|2|50.69|P
QLYS|74758T303|04/01/25|125.93|128.62|125.08|128.62|127.42|2.64|12356|657|0|0|0|12356|0|0|0|5710|12356|12356|12356|1574443.76|Q
QMAG|33740F193|04/01/25|20.22|20.22|20.22|20.22|20.22|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2022.00|Z
QMAR|33740F581|04/01/25|28.32|28.44|28.32|28.44|28.33|.15|377|4|0|0|0|377|0|0|0|377|377|377|377|10681.76|Z
QMCO|747906600|04/01/25|14.74|15.30|13.74|14.04|14.52|-.24|44677|793|0|0|0|44677|0|0|0|27140|44677|44677|44677|648828.93|Q
QMFE|33740F128|04/01/25|19.02|19.02|18.97|18.97|19.02|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1902.00|Z
QMID|97717Y444|04/01/25|25.08|25.08|25.08|0.00|25.31|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|101.24|Q
QMMM|G7309R106|04/01/25|1.03|1.06|1.01|1.02|1.04|-.01|6614|19|1|0|0|3914|2700|0|0|5500|6614|6614|6614|6901.25|Q
QMMY|33740F268|04/01/25|20.70|20.75|20.70|20.75|20.74|-.05|135|4|0|0|0|135|0|0|0|0|135|135|135|2800.19|Z
QMNV|33740U513|04/01/25|0.00|19.64|19.64|19.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/01/25|58.88|59.30|58.76|59.19|58.95|.01|2585|24|0|0|0|2585|0|0|0|2214|2585|2585|2585|152384.16|Q
QNCX|22053A107|04/01/25|1.33|1.33|1.26|1.27|1.28|-.02|2055|18|0|0|0|2055|0|0|0|1306|2055|2055|2055|2637.88|Q
QNRX|74907L300|04/01/25|0.23|0.23|0.21|0.21|0.22|-.01|40635|98|0|2|0|29075|0|11560|0|16990|40635|40635|40635|8994.16|Q
QNST|74874Q100|04/01/25|17.77|18.42|17.77|17.98|18.05|.11|41141|850|0|0|0|41141|0|0|0|18923|41141|41141|41141|742596.51|Q
QNTM|74764Y205|04/01/25|7.58|8.80|7.58|8.05|8.18|.22|24777|327|1|0|0|22377|2400|0|0|7071|24777|24777|24777|202785.16|Q
QNXT|46438G554|04/01/25|23.64|23.64|23.52|23.52|23.64|.03|54|1|0|0|0|54|0|0|0|54|54|54|54|1276.56|Q
QOWZ|46138G466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/01/25|0.00|35.08|35.08|35.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/25|34.19|34.52|34.19|34.52|34.42|.18|21|3|0|0|0|21|0|0|0|21|21|21|21|722.73|P
QQA|46090A689|04/01/25|45.58|46.09|45.58|46.09|45.94|.33|867|14|0|0|0|867|0|0|0|767|867|867|867|39831.23|Q
QQEW|337344105|04/01/25|120.54|121.64|120.39|121.63|121.05|.66|1702|22|0|0|0|1702|0|0|0|1106|1702|1702|1702|206031.11|Q
QQH|66538R748|04/01/25|58.34|58.95|58.26|58.95|58.52|.47|1505|19|0|0|0|1505|0|0|0|706|1505|1505|1505|88074.30|P
QQJG|46138G532|04/01/25|21.96|22.05|21.96|22.05|21.96|-.05|3|1|0|0|0|3|0|0|0|3|3|3|3|65.88|Q
QQLV|46138G425|04/01/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/01/25|31.84|32.05|31.84|32.05|31.84|.26|600|1|0|0|0|600|0|0|0|0|600|600|600|19104.00|Q
QQQ|46090E103|04/01/25|467.28|473.63|464.45|472.64|469.75|3.70|6825600|86108|18|2|0|6761451|48249|15900|0|2774761|6825600|6825600|6825600|3206319889.80|Q
QQQA|74347G671|04/01/25|40.90|40.90|40.90|40.90|40.90|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4090.00|Q
QQQD|25461A668|04/01/25|19.97|19.97|19.55|19.56|19.70|-.34|6203|20|1|0|0|4103|2100|0|0|4766|6203|6203|6203|122181.27|P
QQQE|25459Y207|04/01/25|86.72|87.61|86.25|87.57|87.08|.48|6128|112|0|0|0|6128|0|0|0|5406|6128|6128|6128|533621.68|Q
QQQG|69374H329|04/01/25|19.28|19.28|19.17|19.17|19.28|-.11|46|2|0|0|0|46|0|0|0|46|46|46|46|886.88|Q
QQQH|78433H576|04/01/25|48.84|48.93|48.84|48.93|48.88|.17|101|2|0|0|0|101|0|0|0|0|101|101|101|4936.84|Q
QQQI|78433H675|04/01/25|47.38|47.72|47.13|47.72|47.42|.23|3229|112|0|0|0|3229|0|0|0|2900|3229|3229|3229|153125.72|Q
QQQJ|46138G631|04/01/25|28.77|29.14|28.74|29.05|29.00|.01|2419|19|0|0|0|2419|0|0|0|979|2419|2419|2419|70144.34|Q
QQQM|46138G649|04/01/25|192.36|194.90|191.26|194.56|193.42|1.51|158304|3699|0|0|0|158304|0|0|0|121473|158304|158304|158304|30619751.41|Q
QQQP|46144X149|04/01/25|0.00|22.42|22.42|22.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQS|46138G482|04/01/25|23.13|23.13|23.04|23.04|23.13|-.45|100|1|0|0|0|100|0|0|0|100|100|100|100|2313.00|Q
QQQT|88636J576|04/01/25|16.31|16.40|16.31|16.40|16.32|-.21|121|3|0|0|0|121|0|0|0|21|121|121|121|1974.76|Q
QQQU|25461A650|04/01/25|31.56|33.16|31.47|32.79|32.01|1.17|16246|150|0|0|0|16246|0|0|0|14441|16246|16246|16246|520039.60|P
QQQX|670699107|04/01/25|23.69|23.96|23.65|23.87|23.77|.12|9299|87|0|0|0|9299|0|0|0|6040|9299|9299|9299|221032.16|Q
QQQY|88636J154|04/01/25|26.35|26.62|26.35|26.62|26.48|.30|3365|158|0|0|0|3365|0|0|0|400|3365|3365|3365|89097.80|Q
QQXT|33733E401|04/01/25|0.00|94.06|94.06|94.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/25|51.11|51.35|51.11|51.35|51.32|.18|82|4|0|0|0|82|0|0|0|6|82|82|82|4207.98|P
QRHC|74836W203|04/01/25|2.60|2.65|2.55|2.65|2.60|.05|3451|56|0|0|0|3451|0|0|0|2424|3451|3451|3451|8959.85|Q
QRMI|37960A503|04/01/25|16.67|16.67|16.67|16.67|16.67|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|3334.00|Q
QRVO|74736K101|04/01/25|71.93|72.54|70.89|72.27|71.77|-.15|34096|1099|0|0|0|34096|0|0|0|15633|34096|34096|34096|2446998.53|Q
QS|74767V109|04/01/25|4.18|4.25|4.04|4.08|4.10|-.09|393861|1508|12|4|1|310890|40830|28136|14005|233110|393861|393861|393861|1615365.67|N
QSEA U|G7314B112|04/01/25|10.11|10.11|10.10|10.10|10.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|Q
QSG|74767N107|04/01/25|4.38|6.56|4.25|6.55|5.44|2.51|1233024|9323|38|7|1|1054841|105774|47977|24432|607955|1233024|1233024|1233024|6703798.90|Q
QSI|74765K105|04/01/25|1.21|1.22|1.15|1.20|1.19|0.00|226830|1153|6|3|0|181355|20766|24709|0|147909|226830|226830|226830|270214.14|Q
QSIA W|74765K113|04/01/25|0.40|0.40|0.40|0.40|0.40|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|40.00|Q
QSIG|97717X156|04/01/25|0.00|48.49|48.49|48.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|04/01/25|30.16|30.46|30.04|30.43|30.26|.25|1778|20|0|0|0|1778|0|0|0|1651|1778|1778|1778|53803.11|Q
QSML|97717Y436|04/01/25|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/01/25|26.38|26.56|26.38|26.50|26.48|.06|800|8|0|0|0|800|0|0|0|800|800|800|800|21182.50|Z
QSR|76131D103|04/01/25|66.64|67.54|66.48|67.17|67.02|.52|75265|1238|0|0|0|75265|0|0|0|49800|75265|75265|75265|5044355.81|N
QTAP|45783Y509|04/01/25|37.60|38.12|37.60|38.12|37.60|.24|7417|3|3|0|0|256|7161|0|0|0|7417|7417|7417|278879.20|Z
QTEC|337345102|04/01/25|172.83|174.83|170.76|174.77|173.60|1.30|37509|366|0|0|0|37509|0|0|0|12586|37509|37509|37509|6511459.10|Q
QTJA|45783Y798|04/01/25|0.00|23.61|23.61|23.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/25|0.00|30.80|30.80|30.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/25|23.63|23.92|23.63|23.92|23.86|.21|609|25|0|0|0|609|0|0|0|522|609|609|609|14528.84|Q
QTPI|301471108|04/01/25|25.05|25.05|25.01|25.01|25.01|-.01|465|2|0|0|0|465|0|0|0|33|465|465|465|11630.97|P
QTRX|74766Q101|04/01/25|6.85|6.90|6.48|6.66|6.79|.14|37811|719|0|0|0|37811|0|0|0|27686|37811|37811|37811|256795.31|Q
QTTB|746964105|04/01/25|1.66|1.66|1.49|1.49|1.54|-.16|14066|225|1|0|0|11366|2700|0|0|13278|14066|14066|14066|21607.63|Q
QTUM|26922A420|04/01/25|74.32|75.00|73.64|74.76|74.34|.26|6462|139|0|0|0|6462|0|0|0|1906|6462|6462|6462|480386.17|Q
QTWO|74736L109|04/01/25|79.41|81.47|78.90|81.47|80.51|1.47|26605|696|0|0|0|26605|0|0|0|14419|26605|26605|26605|2141914.99|N
QUAD|747301109|04/01/25|5.45|5.53|5.41|5.53|5.49|.08|2094|47|0|0|0|2094|0|0|0|692|2094|2094|2094|11500.82|N
QUAL|46432F339|04/01/25|170.34|171.69|169.59|171.29|170.36|.34|39624|588|0|0|0|39624|0|0|0|10470|39624|39624|39624|6750283.58|Z
QUBT|74766W108|04/01/25|8.21|8.40|7.36|7.77|7.83|-.24|1469595|12202|48|9|2|1243464|149332|54603|22196|983397|1469595|1469595|1469595|11501475.24|Q
QUIK|74837P405|04/01/25|5.14|5.15|4.97|5.04|5.05|-.07|7175|118|0|0|0|7175|0|0|0|6811|7175|7175|7175|36223.83|Q
QULL|90278V503|04/01/25|0.00|43.92|43.92|43.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUP|862785300|04/01/25|23.71|24.63|23.71|24.63|24.02|.40|799|4|0|0|0|799|0|0|0|0|799|799|799|19189.59|P
QURE|N90064101|04/01/25|10.67|11.29|9.88|9.89|10.26|-.72|92255|1576|1|0|0|90197|2058|0|0|44740|92255|92255|92255|946236.62|Q
QUS|78468R812|04/01/25|156.21|156.65|156.21|156.56|156.35|-.13|970|31|0|0|0|970|0|0|0|561|970|970|970|151658.00|P
QUVU|41653L859|04/01/25|25.19|25.19|25.10|25.10|25.19|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5038.00|Z
QVAL|02072L102|04/01/25|42.57|42.86|42.57|42.86|42.57|.24|34|1|0|0|0|34|0|0|0|34|34|34|34|1447.38|Q
QVCC|747262400|04/01/25|9.80|9.83|9.76|9.83|9.79|.10|544|10|0|0|0|544|0|0|0|0|544|544|544|5324.21|N
QVCD|747262301|04/01/25|9.97|10.00|9.97|10.00|9.97|-.01|76|1|0|0|0|76|0|0|0|0|76|76|76|757.72|N
QVCG A|74915M100|04/01/25|0.20|0.20|0.18|0.18|0.19|-.02|249809|715|17|6|2|128486|53185|44500|23638|117699|249809|249809|249809|47578.95|Q
QVCG B|74915M209|04/01/25|6.67|7.36|6.67|7.30|6.93|.64|3105|39|0|0|0|3105|0|0|0|1589|3105|3105|3105|21528.67|Q
QVCG P|74915M308|04/01/25|26.25|26.25|24.90|24.90|25.89|-.64|3600|49|0|0|0|3600|0|0|0|335|3600|3600|3600|93187.35|Q
QVML|46138G581|04/01/25|33.37|33.61|33.37|33.61|33.46|.11|687|12|0|0|0|687|0|0|0|0|687|687|687|22985.48|P
QVMM|46138G573|04/01/25|0.00|27.19|27.19|27.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/25|24.53|24.67|24.53|24.67|24.12|.05|3|3|0|0|0|3|0|0|0|1|3|3|3|72.35|P
QVOY|90386K639|04/01/25|24.19|24.32|24.19|24.32|24.24|.02|600|6|0|0|0|600|0|0|0|100|600|600|600|14545.00|Z
QWLD|78463X418|04/01/25|127.43|127.65|127.43|127.65|127.35|-.04|745|14|0|0|0|745|0|0|0|390|745|745|745|94874.39|P
QXO|82846H405|04/01/25|13.45|14.35|13.32|14.18|14.00|.65|208647|1869|7|3|0|165676|21950|21021|0|71468|208647|208647|208647|2920607.47|N
QXQ|74933W239|04/01/25|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/01/25|16.60|16.73|16.53|16.71|16.66|.08|367322|862|49|2|4|141578|159944|14700|51100|282537|367322|367322|367322|6118526.51|Q
QYLG|37954Y269|04/01/25|25.60|25.85|25.60|25.85|25.69|.23|281|13|0|0|0|281|0|0|0|280|281|281|281|7220.07|Q
R|783549108|04/01/25|142.75|146.64|142.30|146.32|144.66|2.46|28049|1033|0|0|0|28049|0|0|0|23288|28049|28049|28049|4057562.69|N
RA|112830104|04/01/25|13.16|13.17|13.16|13.16|13.16|0.00|7260|57|0|0|0|7260|0|0|0|1125|7260|7260|7260|95550.63|N
RAA|26923N397|04/01/25|24.06|24.18|24.02|24.17|24.10|.11|11125|18|2|0|0|3425|7700|0|0|11115|11125|11125|11125|268152.03|Q
RAAX|92189F130|04/01/25|30.50|30.61|30.32|30.49|30.51|.06|12546|125|0|0|0|12546|0|0|0|11784|12546|12546|12546|382749.50|P
RAC U|G75751126|04/01/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/25|433.21|435.29|428.54|431.01|431.47|2.94|29456|1088|0|0|0|29456|0|0|0|22013|29456|29456|29456|12709451.75|N
RADX|75041J101|04/01/25|4.71|4.71|4.59|4.68|4.62|-.31|1200|62|0|0|0|1200|0|0|0|641|1200|1200|1200|5539.88|Q
RAFE|72201T342|04/01/25|36.10|36.10|36.05|36.05|35.82|-.28|41|3|0|0|0|41|0|0|0|40|41|41|41|1468.79|P
RAIL|357023100|04/01/25|5.50|5.53|5.25|5.27|5.34|-.28|5741|132|0|0|0|5741|0|0|0|1580|5741|5741|5741|30654.34|Q
RAIN|75080J103|04/01/25|1.92|2.03|1.92|2.03|1.93|.04|450|8|0|0|0|450|0|0|0|72|450|450|450|866.92|Q
RAIN W|75080J111|04/01/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/01/25|26.14|26.69|25.95|26.61|26.39|.49|8896|283|0|0|0|8896|0|0|0|5415|8896|8896|8896|234740.95|N
RAND|752185207|04/01/25|19.20|19.38|19.20|19.38|19.18|.61|796|278|0|0|0|796|0|0|0|47|796|796|796|15269.29|Q
RANG|G7375C108|04/01/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/01/25|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/25|1.26|1.26|1.20|1.24|1.24|-.02|14236|133|0|0|0|14236|0|0|0|6352|14236|14236|14236|17582.23|Q
RAPP|75383L102|04/01/25|9.89|9.89|9.27|9.54|9.50|-.49|5548|187|0|0|0|5548|0|0|0|4284|5548|5548|5548|52678.36|Q
RAPT|75382E109|04/01/25|1.22|1.22|1.17|1.18|1.19|-.04|40227|341|0|0|0|40227|0|0|0|29289|40227|40227|40227|48045.26|Q
RARE|90400D108|04/01/25|36.19|36.25|33.70|33.85|34.53|-2.35|38102|1129|0|0|0|38102|0|0|0|19662|38102|38102|38102|1315596.19|Q
RATE|37960A784|04/01/25|18.83|18.83|18.79|18.79|18.83|-.16|217|7|0|0|0|217|0|0|0|1|217|217|217|4086.39|P
RAVE|754198109|04/01/25|2.67|2.67|2.67|2.67|2.63|-.09|19|6|0|0|0|19|0|0|0|10|19|19|19|50.01|Q
RAVI|33939L886|04/01/25|75.28|75.29|75.27|75.29|75.28|-.29|1675|7|0|0|0|1675|0|0|0|1492|1675|1675|1675|126098.81|P
RAY|G7385S101|04/01/25|1.87|2.12|1.82|1.98|1.93|.04|247931|119|11|3|7|29373|38138|27073|153347|40466|247931|247931|247931|478074.53|Q
RAYA|G3109F103|04/01/25|1.20|1.20|1.20|1.20|1.20|-.01|72|1|0|0|0|72|0|0|0|0|72|72|72|86.40|Q
RAYC|00774Q197|04/01/25|14.33|14.33|14.33|14.33|14.33|-.10|444|2|0|0|0|444|0|0|0|27|444|444|444|6363.06|P
RAYD|00775Y728|04/01/25|32.30|32.50|32.22|32.50|32.29|.03|3073|7|1|0|0|923|2150|0|0|1861|3073|3073|3073|99224.12|P
RAYE|00775Y710|04/01/25|22.41|22.60|22.41|22.57|22.56|.15|2637|8|0|0|0|2637|0|0|0|1786|2637|2637|2637|59501.44|P
RAYJ|00775Y355|04/01/25|26.85|26.98|26.85|26.98|26.85|-.20|256|3|0|0|0|256|0|0|0|0|256|256|256|6873.60|P
RAYS|37960A701|04/01/25|8.57|8.62|8.57|8.62|8.58|.23|108|2|0|0|0|108|0|0|0|0|108|108|108|926.37|Q
RBA|74935Q107|04/01/25|100.05|101.02|99.25|100.37|100.08|.03|65354|1243|0|0|0|65354|0|0|0|51556|65354|65354|65354|6540897.77|N
RBB|74930B105|04/01/25|16.90|16.90|16.38|16.54|16.45|-.01|465|17|0|0|0|465|0|0|0|188|465|465|465|7648.37|Q
RBBN|762544104|04/01/25|3.86|3.88|3.79|3.85|3.84|-.08|6815|139|0|0|0|6815|0|0|0|4430|6815|6815|6815|26137.79|Q
RBC|75524B104|04/01/25|321.00|334.57|321.00|332.94|328.81|11.38|19455|652|0|0|0|19455|0|0|0|17056|19455|19455|19455|6396972.02|N
RBCA A|760281204|04/01/25|63.51|63.97|63.51|63.97|63.87|.16|347|44|0|0|0|347|0|0|0|251|347|347|347|22163.85|Q
RBIL|74933W213|04/01/25|50.45|50.46|50.45|50.46|50.46|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|25228.00|Q
RBKB|762093102|04/01/25|9.88|9.94|9.88|9.94|9.71|.04|7|7|0|0|0|7|0|0|0|4|7|7|7|67.98|Q
RBLD|33736M103|04/01/25|65.64|66.09|65.64|66.09|65.91|.35|17|4|0|0|0|17|0|0|0|11|17|17|17|1120.43|P
RBLU|26923N280|04/01/25|22.37|23.03|22.37|23.03|21.86|1.53|99|5|0|0|0|99|0|0|0|68|99|99|99|2164.29|Z
RBLX|771049103|04/01/25|62.17|62.17|58.28|60.97|60.80|2.67|923862|10953|20|3|0|838405|62746|22711|0|585070|923862|923862|923862|56171061.30|N
RBOT|92561V208|04/01/25|6.60|6.60|6.44|6.44|6.48|-.24|520|39|0|0|0|520|0|0|0|331|520|520|520|3369.00|N
RBOT WS|92561V117|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|161|2|0|0|0|161|0|0|0|0|161|161|161|5.01|N
RBRK|781154109|04/01/25|60.55|61.27|59.00|60.47|60.20|-.48|79248|1281|1|0|0|77086|2162|0|0|37931|79248|79248|79248|4770705.86|N
RBUF|45783Y228|04/01/25|26.11|26.11|26.02|26.03|26.04|-.03|922|7|0|0|0|922|0|0|0|922|922|922|922|24004.46|Z
RC|75574U101|04/01/25|5.08|5.23|5.06|5.15|5.16|.05|74561|495|1|1|0|64711|3532|6318|0|36898|74561|74561|74561|384500.61|N
RC PRC|75574U705|04/01/25|0.00|15.71|15.71|15.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/01/25|15.98|16.00|15.95|15.97|15.97|.01|2099|17|0|0|0|2099|0|0|0|0|2099|2099|2099|33518.05|N
RCAT|75644T100|04/01/25|5.92|6.45|5.37|6.39|6.01|.55|320317|3098|8|0|2|266940|21654|0|31723|246589|320317|320317|320317|1926689.62|Q
RCB|75574U408|04/01/25|24.55|24.80|24.55|24.79|24.67|.34|6594|63|0|0|0|6594|0|0|0|2552|6594|6594|6594|162651.28|N
RCC|75574U606|04/01/25|24.93|24.97|24.93|24.97|24.93|.22|103|3|0|0|0|103|0|0|0|25|103|103|103|2567.91|N
RCD|75574U838|04/01/25|23.92|23.95|23.80|23.80|23.94|.20|200|2|0|0|0|200|0|0|0|100|200|200|200|4787.00|N
RCEL|05380C102|04/01/25|8.11|8.27|7.91|8.17|8.10|.03|10899|164|0|0|0|10899|0|0|0|6979|10899|10899|10899|88318.99|Q
RCG|759720105|04/01/25|0.00|2.55|2.55|2.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCGE|02072Q838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCI|775109200|04/01/25|26.58|26.58|24.77|25.28|25.19|-1.45|289120|2782|2|0|0|284320|4800|0|0|146052|289120|289120|289120|7283805.99|N
RCKT|77313F106|04/01/25|6.59|6.59|5.80|5.81|6.02|-.83|364788|3580|8|1|1|308560|24230|8198|23800|121077|364788|364788|364788|2197660.65|Q
RCKT W|77313F114|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/01/25|17.34|17.61|17.34|17.57|17.61|.22|616|68|0|0|0|616|0|0|0|139|616|616|616|10848.53|Q
RCL|V7780T103|04/01/25|204.53|208.41|199.77|208.01|205.33|2.58|67789|2312|0|0|0|67789|0|0|0|50439|67789|67789|67789|13918867.46|N
RCMT|749360400|04/01/25|15.83|16.04|15.63|16.04|15.89|.42|2148|74|0|0|0|2148|0|0|0|988|2148|2148|2148|34137.54|Q
RCON|G7415M132|04/01/25|1.54|1.67|1.54|1.66|1.66|.11|1069|6|0|0|0|1069|0|0|0|1068|1069|1069|1069|1778.42|Q
RCS|72200X104|04/01/25|6.28|6.29|6.25|6.25|6.27|.01|1699|15|0|0|0|1699|0|0|0|1499|1699|1699|1699|10653.55|N
RCT|G71115102|04/01/25|2.13|2.29|1.87|1.95|2.02|-.11|12633|114|0|0|0|12633|0|0|0|660|12633|12633|12633|25558.39|Q
RCUS|03969F109|04/01/25|7.72|7.87|7.51|7.71|7.71|-.15|21044|551|0|0|0|21044|0|0|0|9857|21044|21044|21044|162235.68|N
RDAC|G7576K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/25|11.52|11.68|11.52|11.64|11.53|.18|1438|94|0|0|0|1438|0|0|0|368|1438|1438|1438|16577.56|Q
RDDT|75734B100|04/01/25|105.80|111.55|104.74|110.05|108.97|4.94|317076|5574|3|0|0|308428|8648|0|0|208388|317076|317076|317076|34551791.87|N
RDFI|19423L722|04/01/25|0.00|23.77|23.77|23.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/01/25|9.20|9.79|9.15|9.58|9.51|.36|390078|3455|3|0|0|383100|6978|0|0|131380|390078|390078|390078|3708285.70|Q
RDGT|G2124G120|04/01/25|1.00|1.03|0.96|1.03|1.00|-.02|4950|40|0|0|0|4950|0|0|0|1|4950|4950|4950|4966.86|Q
RDHL|757468301|04/01/25|2.66|2.66|2.52|2.55|2.61|-.13|2342|40|0|0|0|2342|0|0|0|866|2342|2342|2342|6115.78|Q
RDI|755408101|04/01/25|1.45|1.45|1.41|1.41|1.42|.01|160|3|0|0|0|160|0|0|0|125|160|160|160|226.90|Q
RDIB|755408200|04/01/25|7.62|7.62|7.62|0.00|7.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.62|Q
RDIV|46138G656|04/01/25|48.81|48.82|48.29|48.78|48.66|-.04|5495|40|0|0|0|5495|0|0|0|2457|5495|5495|5495|267363.61|P
RDN|750236101|04/01/25|33.07|33.93|33.01|33.85|33.61|1.00|122767|2024|0|0|0|122767|0|0|0|40160|122767|122767|122767|4126588.00|N
RDNT|750491102|04/01/25|49.75|51.50|49.13|50.59|50.43|.86|31030|1012|0|0|0|31030|0|0|0|25495|31030|31030|31030|1564935.14|Q
RDOG|00162Q106|04/01/25|37.32|37.36|37.32|37.36|37.22|-.03|194|7|0|0|0|194|0|0|0|127|194|194|194|7220.38|P
RDTE|77926X825|04/01/25|35.12|35.58|34.97|35.40|35.30|.06|10958|72|1|0|0|6328|4630|0|0|361|10958|10958|10958|386869.56|Z
RDTL|38747R496|04/01/25|18.27|19.07|18.27|19.07|18.23|1.74|2633|10|0|0|0|2633|0|0|0|20|2633|2633|2633|47998.50|Q
RDTY|88636R552|04/01/25|47.65|47.84|47.65|47.84|47.79|.24|47|14|0|0|0|47|0|0|0|9|47|47|47|2245.93|Q
RDUS|806882106|04/01/25|28.86|29.10|28.86|28.91|28.99|.01|101845|859|2|0|1|59898|7107|0|34840|26730|101845|101845|101845|2952155.00|Q
RDVI|33738D879|04/01/25|23.74|23.83|23.61|23.78|23.73|.06|11328|54|0|0|0|11328|0|0|0|6700|11328|11328|11328|268801.12|Z
RDVT|75704L104|04/01/25|37.26|38.97|36.63|38.80|38.17|1.00|4116|220|0|0|0|4116|0|0|0|2623|4116|4116|4116|157100.49|Q
RDVY|33738R506|04/01/25|58.35|58.89|57.97|58.76|58.47|.25|41014|408|0|0|0|41014|0|0|0|33688|41014|41014|41014|2398258.16|Q
RDW|75776W103|04/01/25|8.35|8.90|8.01|8.56|8.45|.28|65747|907|1|0|0|63707|2040|0|0|39941|65747|65747|65747|555509.55|N
RDWR|M81873107|04/01/25|21.46|21.75|21.46|21.68|21.59|.09|6186|126|0|0|0|6186|0|0|0|785|6186|6186|6186|133528.53|Q
RDY|256135203|04/01/25|13.20|13.24|13.15|13.17|13.19|-.01|54923|471|0|0|0|54923|0|0|0|39261|54923|54923|54923|724194.43|N
RDZN|G7606H108|04/01/25|1.04|1.17|1.04|1.17|1.14|.11|5576|50|0|0|0|5576|0|0|0|3382|5576|5576|5576|6360.51|Q
RDZN W|G7606H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/01/25|20.08|20.08|20.08|20.08|20.08|-.12|23|1|0|0|0|23|0|0|0|0|23|23|23|461.84|Q
REAL|88339P101|04/01/25|5.35|5.80|5.31|5.57|5.61|.19|103438|1501|0|0|0|103438|0|0|0|50906|103438|103438|103438|580673.27|Q
REAX|75585H206|04/01/25|3.99|4.23|3.99|4.13|4.16|.08|51218|285|1|2|0|32479|2300|16439|0|24844|51218|51218|51218|212850.52|Q
REBN|75618M305|04/01/25|3.70|3.88|3.67|3.86|3.72|.19|4487|64|0|0|0|4487|0|0|0|2590|4487|4487|4487|16693.47|Q
RECS|19761L706|04/01/25|33.06|33.41|32.92|33.32|33.14|.11|40830|151|0|0|1|20168|0|0|20662|19812|40830|40830|40830|1353051.35|P
RECT|G7445R101|04/01/25|3.83|4.05|3.83|4.05|3.82|.04|4|4|0|0|0|4|0|0|0|0|4|4|4|15.28|Q
REE|M8287R202|04/01/25|2.61|2.70|2.56|2.58|2.63|-.08|10541|170|0|0|0|10541|0|0|0|540|10541|10541|10541|27697.03|Q
REET|46434V647|04/01/25|24.29|24.39|24.06|24.29|24.25|.03|191206|574|0|0|2|105386|0|0|85820|80679|191206|191206|191206|4636742.33|P
REFI|167239102|04/01/25|14.70|14.79|14.61|14.79|14.73|.08|4450|137|0|0|0|4450|0|0|0|3514|4450|4450|4450|65563.99|Q
REFR|760911107|04/01/25|1.15|1.15|1.13|1.13|1.15|.01|56|3|0|0|0|56|0|0|0|0|56|56|56|64.40|Q
REG|758849103|04/01/25|73.91|74.00|72.78|73.60|73.20|-.16|56662|4634|0|0|0|56662|0|0|0|24158|56662|56662|56662|4147606.25|Q
REGC O|758849871|04/01/25|21.86|21.86|21.86|21.86|21.86|0.00|101|2|0|0|0|101|0|0|0|1|101|101|101|2207.58|Q
REGC P|758849889|04/01/25|24.17|24.17|23.37|23.37|23.64|-.04|9|5|0|0|0|9|0|0|0|8|9|9|9|212.76|Q
REGL|74347B680|04/01/25|80.30|80.95|80.24|80.95|80.50|.35|1877|32|0|0|0|1877|0|0|0|1385|1877|1877|1877|151101.57|Z
REGN|75886F107|04/01/25|631.79|641.00|615.00|616.57|623.49|-17.17|54746|2392|0|0|0|54746|0|0|0|28432|54746|54746|54746|34133595.67|Q
REI|76680V108|04/01/25|1.15|1.18|1.14|1.17|1.16|.01|40019|368|2|0|0|35420|4599|0|0|24107|40019|40019|40019|46422.44|A
REIT|00162Q445|04/01/25|27.00|27.20|27.00|27.20|27.00|-.12|4|2|0|0|0|4|0|0|0|0|4|4|4|107.99|Q
REK|74347G366|04/01/25|16.88|16.95|16.88|16.90|16.94|0.00|125|4|0|0|0|125|0|0|0|0|125|125|125|2117.65|P
REKR|759419104|04/01/25|0.88|0.90|0.80|0.90|0.86|.03|622641|1667|29|7|6|290529|96218|53095|182799|113943|622641|622641|622641|536571.57|Q
REKT|25461A585|04/01/25|28.32|28.32|27.64|27.64|28.28|-.48|53|2|0|0|0|53|0|0|0|26|53|53|53|1499.07|P
RELI|75946W405|04/01/25|1.21|1.24|1.17|1.24|1.21|.03|2159|22|0|0|0|2159|0|0|0|1947|2159|2159|2159|2605.71|Q
RELI W|75946W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/01/25|11.27|11.27|10.88|10.88|10.99|-.27|1758|91|0|0|0|1758|0|0|0|1187|1758|1758|1758|19314.21|Q
RELX|759530108|04/01/25|50.38|50.72|50.26|50.68|50.47|.29|17556|519|0|0|0|17556|0|0|0|7892|17556|17556|17556|886089.97|N
RELY|75960P104|04/01/25|20.62|21.08|20.59|20.94|20.85|.12|78614|1510|0|0|0|78614|0|0|0|14475|78614|78614|78614|1638849.24|Q
REM|46435G342|04/01/25|22.42|22.52|22.23|22.36|22.38|-.09|62044|446|0|0|0|62044|0|0|0|33305|62044|62044|62044|1388488.96|Z
REMX|92189H805|04/01/25|39.40|39.69|38.96|39.53|39.32|0.00|40462|361|1|0|0|36920|3542|0|0|29332|40462|40462|40462|1590890.46|P
RENB|29350E104|04/01/25|0.54|0.54|0.48|0.50|0.52|-.04|30245|314|0|0|0|30245|0|0|0|23173|30245|30245|30245|15616.57|Q
RENE|G19305112|04/01/25|0.00|11.88|11.88|11.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/01/25|4.46|4.68|4.46|4.68|4.50|.22|1194|13|0|0|0|1194|0|0|0|267|1194|1194|1194|5373.01|Q
REPL|76029N106|04/01/25|9.58|9.58|8.36|8.37|8.74|-1.38|113340|1614|2|0|1|98140|5055|0|10145|62846|113340|113340|113340|990467.05|Q
REPX|76665T102|04/01/25|28.86|29.96|28.86|29.96|29.39|.64|3826|137|0|0|0|3826|0|0|0|2435|3826|3826|3826|112448.78|A
RERE|00138L108|04/01/25|2.98|3.05|2.96|2.97|3.01|.01|49397|281|4|0|0|32681|16716|0|0|17430|49397|49397|49397|148824.21|N
RES|749660106|04/01/25|5.47|5.61|5.42|5.59|5.54|.10|29096|388|0|0|0|29096|0|0|0|11655|29096|29096|29096|161333.55|N
RETL|25460G815|04/01/25|6.08|6.36|6.08|6.32|6.26|.21|87263|240|3|0|0|77583|9680|0|0|47380|87263|87263|87263|546322.87|P
RETO|G75271307|04/01/25|3.61|3.74|3.50|3.63|3.63|-.07|1959|61|0|0|0|1959|0|0|0|1001|1959|1959|1959|7110.86|Q
REVB|76135L606|04/01/25|2.63|2.66|2.60|2.60|2.58|.06|1382|31|0|0|0|1382|0|0|0|457|1382|1382|1382|3570.13|Q
REVB W|76135L119|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|5376|7|1|0|0|738|4638|0|0|636|5376|5376|5376|60.87|Q
REVG|749527107|04/01/25|31.31|32.27|31.16|32.19|31.88|.63|21511|444|0|0|0|21511|0|0|0|13895|21511|21511|21511|685741.79|N
REVS|19761L805|04/01/25|25.02|25.07|24.97|25.07|24.99|-.17|1436|14|0|0|0|1436|0|0|0|1|1436|1436|1436|35883.42|P
REW|74349Y852|04/01/25|12.60|12.71|12.29|12.32|12.56|-.13|9895|92|0|0|0|9895|0|0|0|7867|9895|9895|9895|124235.34|P
REX|761624105|04/01/25|37.58|39.03|37.56|38.35|38.53|.78|11641|239|0|0|0|11641|0|0|0|8037|11641|11641|11641|448585.52|N
REXR|76169C100|04/01/25|39.43|39.43|38.60|39.14|38.98|0.00|33813|847|0|0|0|33813|0|0|0|19750|33813|33813|33813|1317928.26|N
REXR PRB|76169C308|04/01/25|0.00|23.14|23.14|23.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/25|21.90|21.90|21.73|21.73|21.90|-.02|4|1|0|0|0|4|0|0|0|0|4|4|4|87.60|N
REYN|76171L106|04/01/25|23.88|23.98|23.62|23.85|23.75|-.02|33505|905|0|0|0|33505|0|0|0|18451|33505|33505|33505|795782.58|Q
REZ|464288562|04/01/25|86.60|86.69|85.38|86.33|86.10|-.09|15950|179|0|0|0|15950|0|0|0|13771|15950|15950|15950|1373250.09|P
REZI|76118Y104|04/01/25|17.61|17.95|17.50|17.89|17.77|.20|65595|1017|0|0|0|65595|0|0|0|46487|65595|65595|65595|1165304.52|N
RF|7591EP100|04/01/25|21.60|21.75|21.30|21.58|21.55|-.17|383583|3384|0|0|0|383583|0|0|0|217584|383583|383583|383583|8266332.35|N
RF PRC|7591EP704|04/01/25|23.71|23.71|23.43|23.51|23.52|-.06|2270|30|0|0|0|2270|0|0|0|0|2270|2270|2270|53393.38|N
RF PRE|7591EP886|04/01/25|17.23|17.23|17.20|17.21|17.20|.02|1303|15|0|0|0|1303|0|0|0|0|1303|1303|1303|22410.64|N
RF PRF|7591EP860|04/01/25|25.26|25.31|25.16|25.31|25.20|.18|1457|21|0|0|0|1457|0|0|0|0|1457|1457|1457|36711.38|N
RFAI|G75389109|04/01/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|04/01/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/25|0.00|22.59|22.59|22.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/25|52.94|53.42|52.88|53.42|52.88|.30|229|6|0|0|0|229|0|0|0|192|229|229|229|12110.46|P
RFDI|33739P608|04/01/25|0.00|66.57|66.57|66.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/01/25|0.00|65.23|65.23|65.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|04/01/25|64.17|64.19|64.17|64.19|64.17|.43|3|1|0|0|0|3|0|0|0|3|3|3|3|192.51|Q
RFFC|00162Q510|04/01/25|55.64|55.94|55.64|55.94|55.63|.25|192|3|0|0|0|192|0|0|0|59|192|192|192|10681.10|P
RFG|46137V217|04/01/25|43.75|44.22|43.75|44.21|44.18|.38|859|12|0|0|0|859|0|0|0|89|859|859|859|37950.74|P
RFI|19247R103|04/01/25|12.01|12.14|12.01|12.11|12.10|.06|2424|9|0|0|0|2424|0|0|0|700|2424|2424|2424|29331.74|N
RFIL|749552105|04/01/25|4.65|4.74|4.65|4.74|4.70|0.00|2469|10|0|0|0|2469|0|0|0|2161|2469|2469|2469|11616.40|Q
RFIX|82889N376|04/01/25|54.13|55.21|54.13|54.33|54.64|.83|3301|37|0|0|0|3301|0|0|0|997|3301|3301|3301|180358.91|P
RFL|75062E106|04/01/25|1.84|1.86|1.80|1.84|1.82|-.02|3256|23|0|0|0|3256|0|0|0|629|3256|3256|3256|5939.57|N
RFL WS|75062E114|04/01/25|0.14|0.34|0.14|0.30|0.22|.30|2780|18|0|0|0|2780|0|0|0|0|2780|2780|2780|612.18|N
RFLR|45784N502|04/01/25|23.97|23.97|23.91|23.91|23.93|0.00|500|2|0|0|0|500|0|0|0|400|500|500|500|11965.00|P
RFM|76883H104|04/01/25|14.83|14.86|14.83|14.85|14.85|.07|2610|19|0|0|0|2610|0|0|0|329|2610|2610|2610|38755.97|N
RFMZ|76883Y107|04/01/25|13.50|13.53|13.49|13.50|13.51|.07|2427|5|0|0|0|2427|0|0|0|382|2427|2427|2427|32778.50|N
RFV|46137V191|04/01/25|114.10|114.32|113.29|114.32|113.91|.20|943|13|0|0|0|943|0|0|0|661|943|943|943|107415.18|P
RGA|759351604|04/01/25|196.13|198.48|194.51|198.11|197.22|1.18|6575|335|0|0|0|6575|0|0|0|3459|6575|6575|6575|1296694.02|N
RGC|G7487R100|04/01/25|33.10|33.10|26.88|28.26|29.74|-4.24|23965|745|0|0|0|23965|0|0|0|10061|23965|23965|23965|712819.82|Q
RGCO|74955L103|04/01/25|20.76|21.30|20.76|21.01|21.22|-.15|979|80|0|0|0|979|0|0|0|308|979|979|979|20769.88|Q
RGEF|45259A886|04/01/25|25.19|25.42|25.19|25.42|25.32|.06|387|4|0|0|0|387|0|0|0|187|387|387|387|9798.54|P
RGEN|759916109|04/01/25|127.72|128.69|125.29|128.46|127.33|1.22|27544|1001|0|0|0|27544|0|0|0|12166|27544|27544|27544|3507057.90|Q
RGLD|780287108|04/01/25|163.51|164.34|161.65|164.19|163.38|.66|21234|768|0|0|0|21234|0|0|0|15143|21234|21234|21234|3469292.61|Q
RGLS|75915K309|04/01/25|1.74|2.05|1.67|1.78|1.87|.03|127458|746|4|5|0|80321|13318|33819|0|42125|127458|127458|127458|238590.74|Q
RGNX|75901B107|04/01/25|7.15|7.15|6.61|6.76|6.80|-.39|62362|1005|0|0|0|62362|0|0|0|12800|62362|62362|62362|423761.14|Q
RGP|76122Q105|04/01/25|6.54|6.71|6.54|6.64|6.63|.10|12518|312|0|0|0|12518|0|0|0|6176|12518|12518|12518|83019.89|Q
RGR|864159108|04/01/25|39.20|39.49|39.20|39.43|39.41|.14|1252|58|0|0|0|1252|0|0|0|976|1252|1252|1252|49346.17|N
RGS|758932206|04/01/25|18.20|18.25|17.86|17.86|18.15|.01|2865|694|0|0|0|2865|0|0|0|1460|2865|2865|2865|51995.50|Q
RGT|78081T104|04/01/25|10.46|10.56|10.46|10.56|10.54|.03|747|9|0|0|0|747|0|0|0|322|747|747|747|7871.84|N
RGTI|76655K103|04/01/25|8.11|8.12|7.51|7.81|7.81|-.13|2232503|15953|67|16|4|1818985|221701|120844|70973|1354344|2232503|2232503|2232503|17438693.79|Q
RGTI W|76655K111|04/01/25|2.76|2.76|2.68|2.70|2.70|-.05|8298|136|0|0|0|8298|0|0|0|3093|8298|8298|8298|22387.39|Q
RGTX|88636R131|04/01/25|0.00|19.86|18.43|19.38|18.89|19.38|525|6|0|0|0|525|0|0|0|325|525|525|525|9917.25|Q
RH|74967X103|04/01/25|232.42|241.62|231.50|238.61|235.84|4.48|26683|859|0|0|0|26683|0|0|0|15326|26683|26683|26683|6292961.32|N
RHI|770323103|04/01/25|54.26|54.69|53.84|54.03|54.10|-.51|16755|484|0|0|0|16755|0|0|0|13160|16755|16755|16755|906485.51|N
RHLD|76134H101|04/01/25|30.39|31.16|29.22|29.94|30.74|-1.06|9910|618|0|0|0|9910|0|0|0|5768|9910|9910|9910|304669.95|Q
RHP|78377T107|04/01/25|91.92|93.22|90.77|92.52|92.18|1.07|41031|1135|0|0|0|41031|0|0|0|32448|41031|41031|41031|3782252.46|N
RHRX|85521B775|04/01/25|14.77|14.80|14.77|14.80|14.75|.04|128|4|0|0|0|128|0|0|0|128|128|128|128|1887.74|P
RHTX|85521B759|04/01/25|0.00|15.63|15.63|15.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/01/25|9.99|10.04|9.99|10.04|9.99|.05|2524|5|0|0|0|2524|0|0|0|2524|2524|2524|2524|25224.76|Q
RIBB R|G7552W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/25|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/25|43.24|43.70|42.99|43.65|43.33|.70|3834|93|0|0|0|3834|0|0|0|1339|3834|3834|3834|166138.99|Q
RIET|26922B840|04/01/25|10.04|10.05|9.96|10.01|10.00|-.02|5571|30|0|0|0|5571|0|0|0|4522|5571|5571|5571|55735.93|P
RIG|H8817H100|04/01/25|3.20|3.37|3.20|3.32|3.29|.15|1334328|1569|140|15|6|713004|425156|106480|89688|939104|1334328|1334328|1334328|4394982.66|N
RIGL|766559702|04/01/25|17.57|17.77|16.96|17.13|17.38|-.81|11435|355|0|0|0|11435|0|0|0|10471|11435|11435|11435|198787.00|Q
RIGS|00162Q783|04/01/25|23.21|23.21|23.10|23.11|23.19|.01|3416|13|0|0|0|3416|0|0|0|2147|3416|3416|3416|79208.59|P
RILA|84858T764|04/01/25|9.49|9.56|9.49|9.56|9.49|.04|389|2|0|0|0|389|0|0|0|386|389|389|389|3692.03|P
RILY|05580M108|04/01/25|4.04|4.04|3.80|3.90|3.84|.04|14274|213|0|0|0|14274|0|0|0|9586|14274|14274|14274|54871.84|Q
RILY G|05580M793|04/01/25|11.70|11.70|11.04|11.11|11.11|-.39|3379|22|0|0|0|3379|0|0|0|200|3379|3379|3379|37557.58|Q
RILY K|05580M827|04/01/25|21.76|22.00|21.75|21.75|21.92|.11|5345|10|2|0|0|945|4400|0|0|4946|5345|5345|5345|117172.50|Q
RILY L|05580M850|04/01/25|3.70|3.70|3.50|3.50|3.70|-.18|831|4|0|0|0|831|0|0|0|481|831|831|831|3074.70|Q
RILY N|05580M801|04/01/25|12.86|12.86|12.28|12.30|12.74|-.56|4180|14|0|0|0|4180|0|0|0|1790|4180|4180|4180|53233.20|Q
RILY P|05580M876|04/01/25|3.64|3.64|3.60|3.60|3.64|0.00|1631|2|0|0|0|1631|0|0|0|741|1631|1631|1631|5936.84|Q
RILY T|05580M835|04/01/25|8.63|8.90|8.53|8.90|8.68|.21|1249|13|0|0|0|1249|0|0|0|300|1249|1249|1249|10838.80|Q
RILY Z|05580M819|04/01/25|8.68|8.70|8.40|8.40|8.58|-.18|16060|85|0|0|0|16060|0|0|0|10746|16060|16060|16060|137783.57|Q
RIME|829322502|04/01/25|2.18|2.18|1.95|1.97|2.03|-.09|2925|66|0|0|0|2925|0|0|0|676|2925|2925|2925|5942.49|Q
RINC|46144X438|04/01/25|22.16|22.23|22.16|22.17|22.25|-.04|219|6|0|0|0|219|0|0|0|86|219|219|219|4873.53|P
RINF|74348A814|04/01/25|32.55|32.55|32.38|32.38|32.46|-.34|487|9|0|0|0|487|0|0|0|203|487|487|487|15808.90|P
RING|46434G855|04/01/25|38.48|38.65|37.94|38.28|38.18|-.04|21311|123|1|0|0|18511|2800|0|0|21175|21311|21311|21311|813681.35|Q
RIO|767204100|04/01/25|60.36|60.45|59.89|60.24|60.15|.16|150785|2185|0|0|0|150785|0|0|0|46478|150785|150785|150785|9070196.47|N
RIOT|767292105|04/01/25|7.16|7.60|7.00|7.53|7.33|.40|938731|5289|25|6|1|815685|70309|39934|12803|610290|938731|938731|938731|6876431.68|Q
RIOX|88636J287|04/01/25|7.38|8.22|7.08|8.15|7.68|.88|37664|292|1|0|0|35613|2051|0|0|15461|37664|37664|37664|289253.64|P
RISN|66538H393|04/01/25|25.60|25.85|25.60|25.85|25.78|.01|295|3|0|0|0|295|0|0|0|189|295|295|295|7604.25|P
RISR|886364637|04/01/25|36.10|36.29|36.05|36.12|36.16|-.21|16476|124|1|0|0|13476|3000|0|0|6919|16476|16476|16476|595757.07|P
RITA|26922B402|04/01/25|19.23|19.25|19.23|19.25|19.25|-.01|234|2|0|0|0|234|0|0|0|100|234|234|234|4503.34|P
RITM|64828T201|04/01/25|11.45|11.50|11.32|11.43|11.41|-.03|196784|1065|0|1|0|189181|0|7603|0|91617|196784|196784|196784|2246065.63|N
RITM PRA|64828T300|04/01/25|25.73|25.73|25.55|25.55|25.65|-.11|2186|12|0|0|0|2186|0|0|0|0|2186|2186|2186|56072.65|N
RITM PRB|64828T409|04/01/25|25.45|25.48|25.45|25.47|25.46|.22|1693|25|0|0|0|1693|0|0|0|0|1693|1693|1693|43105.13|N
RITM PRC|64828T508|04/01/25|25.10|25.11|25.08|25.08|25.10|-.09|3488|4|0|0|0|3488|0|0|0|0|3488|3488|3488|87562.13|N
RITM PRD|64828T706|04/01/25|24.24|24.39|24.24|24.39|24.33|.24|4872|14|1|0|0|2530|2342|0|0|0|4872|4872|4872|118550.59|N
RITR|G7486B106|04/01/25|2.73|2.87|2.73|2.73|2.83|.03|2190|25|0|0|0|2190|0|0|0|782|2190|2190|2190|6196.23|Q
RIV|76881Y109|04/01/25|11.79|11.92|11.79|11.90|11.88|.11|1250|10|0|0|0|1250|0|0|0|1150|1250|1250|1250|14845.87|N
RIV PRA|76881Y208|04/01/25|0.00|23.50|23.50|23.50|23.70|-.05|3|3|0|0|0|3|0|0|0|0|3|3|3|71.10|N
RIVN|76954A103|04/01/25|12.48|13.49|12.41|13.28|13.17|.83|2581852|15293|25|1|0|2498200|75752|7900|0|1352760|2581852|2581852|2581852|33999555.50|Q
RJF|754730109|04/01/25|136.90|138.65|136.90|138.03|137.88|-.77|27211|1084|0|0|0|27211|0|0|0|14035|27211|27211|27211|3751756.59|N
RJF PRB|754730406|04/01/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/01/25|21.46|21.51|21.46|21.51|21.46|.09|220|1|0|0|0|220|0|0|0|0|220|220|220|4721.20|P
RKDA|039014303|04/01/25|0.00|2.93|2.93|2.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|04/01/25|17.67|18.80|17.11|18.17|18.00|.28|772550|8750|17|5|0|686219|51880|34451|0|593301|772550|772550|772550|13906216.71|Q
RKLX|88636R222|04/01/25|18.03|19.32|16.75|18.75|18.07|.54|1891|28|0|0|0|1891|0|0|0|1527|1891|1891|1891|34160.97|Q
RKT|77311W101|04/01/25|12.15|12.87|11.97|12.58|12.45|.52|954754|7563|6|4|1|887962|20036|26756|20000|597137|954754|954754|954754|11889438.23|N
RL|751212101|04/01/25|223.54|228.85|221.40|228.76|226.00|8.15|72067|1995|0|0|0|72067|0|0|0|53426|72067|72067|72067|16287475.61|N
RLAY|75943R102|04/01/25|2.53|2.53|2.38|2.47|2.46|-.14|200309|1272|4|0|1|172019|15627|0|12663|153092|200309|200309|200309|493161.30|Q
RLGT|75025X100|04/01/25|6.10|6.25|6.10|6.20|6.17|.01|9492|172|0|0|0|9492|0|0|0|2657|9492|9492|9492|58573.51|A
RLI|749607107|04/01/25|80.45|81.03|80.11|80.71|80.72|.39|8284|352|0|0|0|8284|0|0|0|7074|8284|8284|8284|668644.85|N
RLJ|74965L101|04/01/25|7.94|8.14|7.93|7.99|8.00|.09|52095|519|0|0|0|52095|0|0|0|20707|52095|52095|52095|416941.16|N
RLJ PRA|74965L200|04/01/25|24.55|24.65|24.30|24.50|24.50|.13|2435|32|0|0|0|2435|0|0|0|0|2435|2435|2435|59660.14|N
RLMD|75955J402|04/01/25|0.27|0.28|0.26|0.27|0.27|0.00|14699|110|0|0|0|14699|0|0|0|6803|14699|14699|14699|3947.43|Q
RLTY|19249Q103|04/01/25|15.24|15.41|15.16|15.41|15.26|.07|2115|25|0|0|0|2115|0|0|0|800|2115|2115|2115|32268.00|N
RLX|74969N103|04/01/25|1.90|1.93|1.87|1.88|1.89|-.01|123450|383|3|2|2|77171|7799|14046|24434|57856|123450|123450|123450|233340.61|N
RLY|78467V103|04/01/25|28.59|28.64|28.48|28.64|28.58|.10|8392|34|1|0|0|5620|2772|0|0|5065|8392|8392|8392|239811.20|P
RLYB|75120L100|04/01/25|0.65|0.65|0.60|0.61|0.63|-.04|3956|38|0|0|0|3956|0|0|0|1421|3956|3956|3956|2477.23|Q
RM|75902K106|04/01/25|29.75|30.65|29.75|30.65|30.34|.81|1387|50|0|0|0|1387|0|0|0|532|1387|1387|1387|42080.08|N
RMAX|75524W108|04/01/25|8.35|8.43|8.20|8.42|8.33|.06|5371|97|0|0|0|5371|0|0|0|2035|5371|5371|5371|44758.42|N
RMBI|76525P100|04/01/25|12.55|12.92|12.55|12.85|12.88|.17|1136|54|0|0|0|1136|0|0|0|289|1136|1136|1136|14632.48|Q
RMBL|781386305|04/01/25|2.80|3.01|2.68|2.69|2.82|-.15|23681|207|0|0|0|23681|0|0|0|15591|23681|23681|23681|66845.66|Q
RMBS|750917106|04/01/25|51.26|52.41|50.31|52.27|51.56|.50|31649|1266|0|0|0|31649|0|0|0|17407|31649|31649|31649|1631943.64|Q
RMCA|45259A860|04/01/25|24.55|24.62|24.55|24.62|24.55|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|24.55|P
RMCF|77467X101|04/01/25|1.23|1.24|1.23|1.24|1.23|.02|215|7|0|0|0|215|0|0|0|0|215|215|215|263.43|Q
RMCO|02369M102|04/01/25|1.14|1.16|1.09|1.09|1.11|-.04|834|7|0|0|0|834|0|0|0|200|834|834|834|924.62|Q
RMCO W|02369M110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/25|221.51|222.83|220.00|222.29|221.52|-1.63|14267|672|0|0|0|14267|0|0|0|10605|14267|14267|14267|3160489.87|N
RMI|76883F108|04/01/25|15.00|15.08|15.00|15.00|15.01|.07|2882|18|0|0|0|2882|0|0|0|1917|2882|2882|2882|43269.77|N
RMIF|26922B543|04/01/25|24.93|24.93|24.89|24.89|24.93|.01|1278|2|0|0|0|1278|0|0|0|1178|1278|1278|1278|31860.54|Z
RMM|76882H105|04/01/25|14.41|14.48|14.41|14.45|14.44|.14|1047|7|0|0|0|1047|0|0|0|297|1047|1047|1047|15123.11|N
RMMZ|76882M104|04/01/25|15.23|15.30|15.23|15.26|15.27|.04|396|5|0|0|0|396|0|0|0|0|396|396|396|6046.59|N
RMNI|76674Q107|04/01/25|3.54|3.56|3.50|3.54|3.54|.05|3130|72|0|0|0|3130|0|0|0|1992|3130|3130|3130|11073.68|Q
RMNY|45259A852|04/01/25|24.64|24.71|24.64|24.71|24.64|.14|1|1|0|0|0|1|0|0|0|1|1|1|1|24.64|P
RMOP|45259A878|04/01/25|25.30|25.30|25.29|25.29|25.30|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5059.00|P
RMR|74967R106|04/01/25|16.55|16.55|16.27|16.44|16.41|-.21|8041|180|0|0|0|8041|0|0|0|1141|8041|8041|8041|131923.27|Q
RMSG|G7410G106|04/01/25|2.21|2.23|2.20|2.23|2.20|0.00|840|7|0|0|0|840|0|0|0|0|840|840|840|1851.60|Q
RMSG W|G7410G114|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/25|8.41|8.43|8.26|8.41|8.38|0.00|9483|84|0|0|0|9483|0|0|0|4887|9483|9483|9483|79490.67|N
RMTI|774374300|04/01/25|1.13|1.13|1.07|1.08|1.08|-.04|11535|92|0|0|0|11535|0|0|0|1961|11535|11535|11535|12422.72|Q
RNA|05370A108|04/01/25|29.28|29.28|26.57|26.73|27.39|-2.78|99026|2338|2|0|0|93854|5172|0|0|61511|99026|99026|99026|2712057.22|Q
RNAC|816212302|04/01/25|13.52|13.52|12.36|12.44|12.81|-.65|6163|203|0|0|0|6163|0|0|0|4387|6163|6163|6163|78957.70|Q
RNAZ|89357L402|04/01/25|0.48|0.61|0.47|0.54|0.55|.05|396086|1065|27|6|1|244864|90932|42281|18009|145252|396086|396086|396086|216152.96|Q
RND|33738R621|04/01/25|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/01/25|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/25|24.84|25.41|24.65|25.37|25.06|.62|54323|908|2|0|0|45019|9304|0|0|36175|54323|54323|54323|1361363.41|N
RNGR|75282U104|04/01/25|14.00|14.39|13.99|14.36|14.10|.19|2444|88|0|0|0|2444|0|0|0|1070|2444|2444|2444|34450.10|N
RNP|19247X100|04/01/25|22.07|22.07|21.95|22.02|21.98|-.03|3038|40|0|0|0|3038|0|0|0|1658|3038|3038|3038|66773.55|N
RNR|G7496G103|04/01/25|241.23|245.14|240.12|245.09|243.43|5.18|13497|650|0|0|0|13497|0|0|0|7207|13497|13497|13497|3285558.44|N
RNR PRF|75968N309|04/01/25|21.57|21.58|21.50|21.55|21.55|.02|743|10|0|0|0|743|0|0|0|0|743|743|743|16009.69|N
RNR PRG|G7498P127|04/01/25|15.89|15.90|15.82|15.84|15.84|-.01|2291|17|0|0|0|2291|0|0|0|0|2291|2291|2291|36292.14|N
RNRG|37954Y707|04/01/25|8.41|8.46|8.41|8.46|8.41|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1682.00|Q
RNST|75970E107|04/01/25|33.67|34.29|33.49|34.08|34.01|.15|42317|1014|0|0|0|42317|0|0|0|27523|42317|42317|42317|1439237.41|N
RNTX|00887A204|04/01/25|1.87|1.88|1.76|1.76|1.82|-.03|830|3|0|0|0|830|0|0|0|200|830|830|830|1509.00|Q
RNW|G7500M104|04/01/25|5.87|5.87|5.78|5.84|5.82|-.04|32155|414|0|0|0|32155|0|0|0|16183|32155|32155|32155|187002.33|Q
RNWW W|G7500M120|04/01/25|0.09|0.09|0.09|0.09|0.09|-.03|333|4|0|0|0|333|0|0|0|21|333|333|333|30.00|Q
RNWZ|53656G571|04/01/25|21.98|22.10|21.98|22.10|22.06|.02|924|3|0|0|0|924|0|0|0|0|924|924|924|20380.32|P
RNXT|75989R107|04/01/25|0.98|1.00|0.96|0.96|1.00|-.03|5652|23|1|0|0|3425|2227|0|0|3921|5652|5652|5652|5624.96|Q
ROAD|21044C107|04/01/25|71.43|73.41|70.98|73.17|72.48|1.29|29390|1015|0|0|0|29390|0|0|0|18116|29390|29390|29390|2130179.99|Q
ROAM|518416201|04/01/25|23.44|23.58|23.44|23.58|23.44|.04|578|1|0|0|0|578|0|0|0|0|578|578|578|13548.32|P
ROBN|26923N389|04/01/25|12.53|13.56|11.98|12.88|12.70|.33|183151|1466|4|0|0|173100|10051|0|0|77579|183151|183151|183151|2326311.61|Z
ROBO|301505707|04/01/25|51.25|51.59|50.80|51.47|51.19|-.03|6168|112|0|0|0|6168|0|0|0|2423|6168|6168|6168|315721.67|P
ROBT|33738R720|04/01/25|40.59|40.85|40.59|40.85|40.71|.23|275|15|0|0|0|275|0|0|0|13|275|275|275|11195.12|Q
ROCK|374689107|04/01/25|58.69|58.69|57.37|58.02|57.97|-.76|7133|443|0|0|0|7133|0|0|0|3633|7133|7133|7133|413512.43|Q
RODE|518416607|04/01/25|0.00|29.07|29.07|29.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/25|31.04|31.16|30.93|31.13|31.04|.14|3624|27|0|0|0|3624|0|0|0|681|3624|3624|3624|112488.12|P
ROE|02072L433|04/01/25|29.38|29.38|29.35|29.35|29.38|.08|51|1|0|0|0|51|0|0|0|51|51|51|51|1498.38|Q
ROG|775133101|04/01/25|67.81|67.91|67.05|67.11|67.52|-.43|6898|237|0|0|0|6898|0|0|0|2714|6898|6898|6898|465780.40|N
ROIS|518416854|04/01/25|0.00|50.70|50.70|50.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|04/01/25|10.05|10.15|9.76|9.86|9.92|-.22|675028|3671|5|0|0|662808|12220|0|0|306326|675028|675028|675028|6693998.11|Q
ROK|773903109|04/01/25|256.63|259.33|254.20|258.44|257.93|.06|19510|934|0|0|0|19510|0|0|0|10478|19510|19510|19510|5032282.74|N
ROKT|78468R630|04/01/25|53.24|53.38|53.24|53.38|53.26|.04|204|5|0|0|0|204|0|0|0|51|204|204|204|10864.99|P
ROKU|77543R102|04/01/25|70.93|73.17|69.76|70.60|70.72|.15|162770|3534|1|0|0|160034|2736|0|0|77733|162770|162770|162770|11510803.02|Q
ROL|775711104|04/01/25|53.87|54.38|53.87|54.35|54.11|.31|40311|873|0|0|0|40311|0|0|0|21879|40311|40311|40311|2181277.98|N
ROLR|42981K100|04/01/25|3.37|3.37|3.24|3.29|3.24|.11|1471|55|0|0|0|1471|0|0|0|1300|1471|1471|1471|4770.68|A
ROM|74347R693|04/01/25|52.95|54.15|52.44|54.12|53.60|.69|13597|182|0|0|0|13597|0|0|0|3647|13597|13597|13597|728805.26|P
ROMA|G7633Y108|04/01/25|0.00|0.81|0.81|0.81|0.80|.02|335|1|0|0|0|335|0|0|0|0|335|335|335|268.00|Q
ROMO|86280R886|04/01/25|30.56|30.61|30.56|30.61|30.50|.15|5|2|0|0|0|5|0|0|0|4|5|5|5|152.48|Z
ROOT|77664L207|04/01/25|134.55|135.20|127.00|128.60|130.44|-4.70|34264|1197|0|0|0|34264|0|0|0|15631|34264|34264|34264|4469293.63|Q
ROP|776696106|04/01/25|585.85|592.33|584.70|590.89|589.17|1.31|16517|933|0|0|0|16517|0|0|0|12079|16517|16517|16517|9731364.32|Q
ROPE|02072L169|04/01/25|24.91|24.93|24.91|24.93|24.91|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.91|P
RORO|886364843|04/01/25|15.71|15.86|15.71|15.86|15.71|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|15.71|P
ROSC|518416508|04/01/25|39.83|40.46|39.83|40.46|40.26|.20|228|3|0|0|0|228|0|0|0|216|228|228|228|9179.24|P
ROST|778296103|04/01/25|127.93|129.57|127.81|129.12|128.95|1.35|138395|3102|0|0|0|138395|0|0|0|89393|138395|138395|138395|17845617.58|Q
ROUS|518416409|04/01/25|50.58|50.80|50.37|50.80|50.57|.07|1250|16|0|0|0|1250|0|0|0|522|1250|1250|1250|63212.81|P
RPAR|886364603|04/01/25|19.75|19.79|19.73|19.75|19.78|.06|8447|23|1|0|0|4943|3504|0|0|595|8447|8447|8447|167086.78|P
RPAY|76029L100|04/01/25|5.53|5.68|5.43|5.64|5.58|.07|20216|400|0|0|0|20216|0|0|0|6349|20216|20216|20216|112874.91|Q
RPD|753422104|04/01/25|26.21|26.81|26.03|26.77|26.47|.27|38016|1357|0|0|0|38016|0|0|0|10044|38016|38016|38016|1006400.80|Q
RPG|46137V266|04/01/25|38.08|38.62|37.67|38.60|38.23|.35|125007|493|1|0|0|121019|3988|0|0|71872|125007|125007|125007|4779465.45|P
RPHS|90214Q642|04/01/25|0.00|9.72|9.72|9.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/25|2.59|2.69|2.55|2.60|2.61|-.01|11425|103|0|0|0|11425|0|0|0|7149|11425|11425|11425|29841.67|Q
RPM|749685103|04/01/25|115.85|116.51|115.13|116.45|115.96|.75|12044|541|0|0|0|12044|0|0|0|8782|12044|12044|12044|1396606.26|N
RPRX|G7709Q104|04/01/25|31.17|31.49|31.00|31.18|31.22|.06|171514|2393|2|0|0|165831|5683|0|0|52190|171514|171514|171514|5355362.00|Q
RPT|38983D300|04/01/25|2.81|2.85|2.81|2.85|2.84|-.01|1906|32|0|0|0|1906|0|0|0|356|1906|1906|1906|5409.96|N
RPT PRC|38983D862|04/01/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|04/01/25|0.99|1.05|0.99|1.02|1.02|.03|8243|91|1|0|0|6140|2103|0|0|4168|8243|8243|8243|8439.52|Q
RPV|46137V258|04/01/25|92.28|92.43|91.37|92.16|92.00|-.19|21832|231|0|0|0|21832|0|0|0|16224|21832|21832|21832|2008576.46|P
RQI|19247L106|04/01/25|12.63|12.72|12.50|12.63|12.59|.05|13475|104|0|0|0|13475|0|0|0|4039|13475|13475|13475|169669.59|N
RR|765504105|04/01/25|1.98|2.13|1.93|2.04|2.03|.06|439649|1648|20|7|1|319135|56529|50038|13947|289618|439649|439649|439649|891523.93|Q
RRBI|75686R202|04/01/25|51.01|51.09|51.01|51.09|51.37|-.82|40|19|0|0|0|40|0|0|0|26|40|40|40|2054.89|Q
RRC|75281A109|04/01/25|39.64|40.40|39.46|40.22|40.00|.29|82847|1419|0|0|0|82847|0|0|0|25062|82847|82847|82847|3313777.13|N
RRGB|75689M101|04/01/25|3.56|3.58|3.43|3.53|3.51|-.02|18713|118|0|1|0|9605|0|9108|0|14421|18713|18713|18713|65648.57|Q
RRR|75700L108|04/01/25|43.18|43.20|41.89|42.11|42.39|-1.27|16759|658|0|0|0|16759|0|0|0|8654|16759|16759|16759|710343.77|Q
RRX|758750103|04/01/25|112.68|115.51|111.26|114.72|113.70|.93|17905|772|0|0|0|17905|0|0|0|10554|17905|17905|17905|2035860.03|N
RS|759509102|04/01/25|286.95|290.24|285.69|289.00|288.42|.22|13817|619|0|0|0|13817|0|0|0|8539|13817|13817|13817|3985132.63|N
RSBA|88636R586|04/01/25|20.73|20.73|20.69|20.70|20.70|.07|4543|15|0|0|0|4543|0|0|0|4273|4543|4543|4543|94050.40|Z
RSBT|88636J105|04/01/25|16.86|16.86|16.83|16.85|16.85|-.06|1151|8|0|0|0|1151|0|0|0|1151|1151|1151|1151|19398.78|Z
RSBY|88636J352|04/01/25|17.19|17.19|17.12|17.15|17.18|.22|769|6|0|0|0|769|0|0|0|546|769|769|769|13210.27|Z
RSDE|33740U489|04/01/25|20.03|20.05|20.00|20.03|20.03|-.02|905|4|0|0|0|905|0|0|0|0|905|905|905|18127.15|P
RSEE|19423L540|04/01/25|27.37|27.70|27.37|27.60|27.58|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|22064.00|Z
RSF|76882B108|04/01/25|15.24|15.41|15.24|15.38|15.35|.17|692|13|0|0|0|692|0|0|0|447|692|692|692|10622.51|N
RSG|760759100|04/01/25|242.16|243.95|241.41|243.73|242.88|1.38|55595|1586|0|0|0|55595|0|0|0|28959|55595|55595|55595|13502988.87|N
RSHO|87975E602|04/01/25|33.94|34.12|33.61|34.12|33.94|.19|1791|12|0|0|0|1791|0|0|0|579|1791|1791|1791|60784.23|P
RSI|782011100|04/01/25|10.74|11.00|10.48|10.99|10.82|.26|47448|776|0|0|0|47448|0|0|0|24219|47448|47448|47448|513241.93|N
RSJN|33740F227|04/01/25|31.60|31.72|31.59|31.72|31.60|.03|904|4|0|0|0|904|0|0|0|0|904|904|904|28570.56|P
RSKD|M8216R109|04/01/25|4.62|4.79|4.62|4.70|4.71|.08|23602|201|1|0|0|21321|2281|0|0|16152|23602|23602|23602|111052.70|N
RSLS|76090R309|04/01/25|0.83|3.05|0.72|1.61|1.31|1.25|50162988|179357|2200|450|77|38945686|6719045|3098013|1400244|23697550|50162988|50162988|50162988|65908718.36|Q
RSMC|45259A803|04/01/25|23.54|23.72|23.54|23.72|23.37|.16|62|3|0|0|0|62|0|0|0|60|62|62|62|1448.87|P
RSMR|33740U398|04/01/25|20.17|20.18|20.07|20.15|20.16|-.01|3140|23|0|0|0|3140|0|0|0|3040|3140|3140|3140|63290.80|P
RSMV|53656G332|04/01/25|23.71|23.72|23.71|23.72|23.71|-.09|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|23710.00|P
RSP|46137V357|04/01/25|173.00|173.88|171.26|173.41|172.82|.18|1405320|11558|18|5|2|1186028|60794|35155|123343|739477|1405320|1405320|1405320|242867103.89|P
RSPA|46090A697|04/01/25|49.07|49.28|48.75|49.28|49.02|.07|5364|53|0|0|0|5364|0|0|0|977|5364|5364|5364|262963.24|P
RSPC|46137Y609|04/01/25|35.25|35.36|35.04|35.27|35.14|-.12|4433|15|1|0|0|1992|2441|0|0|1497|4433|4433|4433|155790.92|P
RSPD|46137V381|04/01/25|49.81|50.26|49.57|50.20|50.05|.30|2201|22|0|0|0|2201|0|0|0|906|2201|2201|2201|110167.60|P
RSPE|46138G516|04/01/25|25.94|26.00|25.94|26.00|26.01|-.02|33|5|0|0|0|33|0|0|0|21|33|33|33|858.38|P
RSPF|46137V340|04/01/25|72.33|72.49|72.00|72.49|72.08|-.04|2931|10|0|0|0|2931|0|0|0|1204|2931|2931|2931|211252.35|P
RSPG|46137V365|04/01/25|81.69|82.50|81.01|82.50|82.01|.63|4103|67|0|0|0|4103|0|0|0|3429|4103|4103|4103|336494.93|P
RSPH|46137V332|04/01/25|29.66|29.66|29.33|29.39|29.45|-.36|12479|97|1|0|0|9964|2515|0|0|4117|12479|12479|12479|367528.16|P
RSPM|46137V316|04/01/25|31.67|31.83|31.41|31.82|31.65|.08|5546|41|0|0|0|5546|0|0|0|1653|5546|5546|5546|175542.94|P
RSPN|46137V324|04/01/25|48.92|49.19|48.45|49.19|48.90|.26|6609|42|1|0|0|4216|2393|0|0|4783|6609|6609|6609|323152.78|P
RSPR|46137V290|04/01/25|35.94|35.94|35.37|35.67|35.90|-.04|4649|10|1|0|0|399|4250|0|0|3998|4649|4649|4649|166890.87|P
RSPS|46137V373|04/01/25|30.88|30.88|30.68|30.86|30.78|.04|9761|50|0|0|0|9761|0|0|0|3302|9761|9761|9761|300407.11|P
RSPT|46137V282|04/01/25|34.15|34.38|33.78|34.37|34.18|.17|36491|260|1|0|0|32912|3579|0|0|19861|36491|36491|36491|1247314.41|P
RSPU|46137V274|04/01/25|69.61|69.95|69.13|69.95|69.85|.30|26644|120|0|0|1|12621|0|0|14023|18114|26644|26644|26644|1861093.49|P
RSSB|88636J204|04/01/25|23.37|23.60|23.37|23.55|23.47|.13|319|6|0|0|0|319|0|0|0|100|319|319|319|7486.26|Z
RSSE|33740F185|04/01/25|19.84|19.84|19.77|19.83|19.81|0.00|713|5|0|0|0|713|0|0|0|531|713|713|713|14124.04|P
RSSL|37960A453|04/01/25|78.42|78.62|77.51|78.62|78.42|.03|1011|9|0|0|0|1011|0|0|0|852|1011|1011|1011|79280.34|P
RSSS|761025105|04/01/25|2.60|2.61|2.58|2.60|2.59|-.02|10153|131|0|0|0|10153|0|0|0|3123|10153|10153|10153|26325.74|Q
RSST|88636J816|04/01/25|22.07|22.19|21.87|22.09|22.04|.04|7224|36|1|0|0|3972|3252|0|0|4214|7224|7224|7224|159203.97|Z
RSSY|88636J345|04/01/25|17.97|18.08|17.95|17.98|17.99|.18|1595|15|0|0|0|1595|0|0|0|619|1595|1595|1595|28686.39|Z
RSVR|76119X105|04/01/25|7.63|7.63|7.37|7.37|7.43|-.26|593|20|0|0|0|593|0|0|0|334|593|593|593|4407.14|Q
RSVR W|76119X113|04/01/25|0.00|1.04|1.04|1.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/25|0.00|21.33|21.33|21.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/01/25|0.24|0.24|0.21|0.22|0.23|0.00|33167|53|3|1|0|16679|10200|6288|0|1540|33167|33167|33167|7463.78|Q
RTH|92189F684|04/01/25|224.38|226.77|224.38|226.54|226.15|.50|2313|247|0|0|0|2313|0|0|0|469|2313|2313|2313|523076.45|Q
RTO|760125104|04/01/25|23.36|23.36|22.86|23.01|23.11|.11|57865|768|0|0|0|57865|0|0|0|29651|57865|57865|57865|1337434.35|N
RTRE|19423L441|04/01/25|25.12|25.13|25.12|25.13|25.12|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2512.00|Z
RTX|75513E101|04/01/25|132.20|132.95|131.40|132.83|132.34|.39|151399|3507|0|0|0|151399|0|0|0|57723|151399|151399|151399|20035893.02|N
RULE|19423L581|04/01/25|0.00|20.69|20.69|20.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/25|7.07|7.71|7.04|7.71|7.42|.65|125591|1457|4|0|0|113943|11648|0|0|107342|125591|125591|125591|931845.83|Q
RUMB W|78137L113|04/01/25|2.40|2.51|2.40|2.51|2.40|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|720.00|Q
RUN|86771W105|04/01/25|5.88|6.60|5.75|6.50|6.34|.65|944530|5628|17|2|2|816324|49757|16000|62449|676042|944530|944530|944530|5983621.52|Q
RUNN|48817R870|04/01/25|32.49|32.50|32.49|32.50|32.50|.07|629|6|0|0|0|629|0|0|0|629|629|629|629|20440.12|Q
RUSH A|781846209|04/01/25|53.11|55.61|53.11|55.45|55.07|2.05|15663|697|0|0|0|15663|0|0|0|9591|15663|15663|15663|862485.07|Q
RUSH B|781846308|04/01/25|57.17|58.34|57.17|58.34|58.00|1.76|15600|105|2|0|0|9741|5859|0|0|15308|15600|15600|15600|904838.62|Q
RVER|00777X546|04/01/25|26.90|26.90|26.79|26.79|26.90|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2690.00|P
RVLV|76156B107|04/01/25|21.69|22.13|21.62|22.03|21.99|.54|18478|460|0|0|0|18478|0|0|0|8973|18478|18478|18478|406286.21|N
RVMD|76155X100|04/01/25|35.36|35.54|33.31|33.61|34.36|-1.75|94414|1964|0|0|0|94414|0|0|0|50855|94414|94414|94414|3244226.57|Q
RVMD W|76155X118|04/01/25|0.04|0.04|0.04|0.04|0.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3.50|Q
RVNU|233051705|04/01/25|24.55|24.81|24.55|24.81|24.70|.18|4032|36|0|0|0|4032|0|0|0|807|4032|4032|4032|99609.89|P
RVP|76129W105|04/01/25|0.73|0.73|0.71|0.71|0.73|.01|2188|8|0|0|0|2188|0|0|0|120|2188|2188|2188|1594.64|A
RVPH|76152G100|04/01/25|0.94|0.94|0.55|0.62|0.72|-.33|358474|1149|24|5|2|222053|74679|32942|28800|158168|358474|358474|358474|257805.29|Q
RVPH W|76152G118|04/01/25|0.04|0.04|0.02|0.04|0.03|-.01|16015|38|3|0|0|8298|7717|0|0|3364|16015|16015|16015|461.11|Q
RVRB|00770X253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/01/25|5.71|5.93|5.71|5.90|5.87|.24|13073|87|0|0|0|13073|0|0|0|12553|13073|13073|13073|76685.08|Q
RVSN|M8186D122|04/01/25|0.40|0.40|0.34|0.40|0.38|-.03|372766|786|29|2|1|228975|89741|16150|37900|127496|372766|372766|372766|140624.35|Q
RVSN W|M8186D114|04/01/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/25|14.24|14.42|14.16|14.34|14.30|.10|10837|79|0|0|0|10837|0|0|0|4386|10837|10837|10837|154930.39|N
RVTY|714046109|04/01/25|106.32|106.32|103.87|104.26|104.74|-1.59|36366|864|0|0|0|36366|0|0|0|32001|36366|36366|36366|3808848.53|N
RVYL|39366L307|04/01/25|1.02|1.02|0.76|0.88|0.87|-.10|6005|46|0|0|0|6005|0|0|0|2445|6005|6005|6005|5205.14|Q
RWAY|78163D100|04/01/25|10.35|10.60|10.35|10.57|10.54|.20|14873|343|0|0|0|14873|0|0|0|4719|14873|14873|14873|156833.88|Q
RWAY L|78163D209|04/01/25|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|04/01/25|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/25|40.56|40.98|40.18|40.78|40.55|.08|16864|129|1|0|0|11945|4919|0|0|8255|16864|16864|16864|683782.22|P
RWK|46138G672|04/01/25|108.02|108.67|107.76|108.67|107.98|.79|1625|12|0|0|0|1625|0|0|0|798|1625|1625|1625|175460.76|P
RWL|46138G698|04/01/25|99.23|99.86|98.60|99.39|99.16|.05|31101|110|1|0|1|12050|2024|0|17027|27586|31101|31101|31101|3083893.16|P
RWM|74348A210|04/01/25|20.81|21.06|20.60|20.77|20.84|.02|807257|858|74|14|6|352855|245850|97220|111332|553000|807257|807257|807257|16825426.23|P
RWO|78463X749|04/01/25|43.71|43.73|43.30|43.70|43.65|.06|8123|142|1|0|0|3920|4203|0|0|5954|8123|8123|8123|354600.36|P
RWR|78464A607|04/01/25|99.39|99.53|97.99|99.13|98.92|.01|45123|387|0|1|0|38534|0|6589|0|27329|45123|45123|45123|4463544.24|P
RWT|758075402|04/01/25|6.07|6.08|6.00|6.05|6.05|-.02|24836|359|0|0|0|24836|0|0|0|15687|24836|24836|24836|150200.62|N
RWT PRA|758075808|04/01/25|24.70|24.79|24.70|24.77|24.78|-.37|4230|29|0|0|0|4230|0|0|0|0|4230|4230|4230|104828.14|N
RWTN|758075881|04/01/25|24.99|24.99|24.95|24.95|24.99|.16|50|2|0|0|0|50|0|0|0|0|50|50|50|1249.50|N
RWTO|758075873|04/01/25|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/25|24.78|24.90|24.78|24.89|24.89|.01|1323|5|0|0|0|1323|0|0|0|101|1323|1323|1323|32930.65|N
RWX|78463X863|04/01/25|24.59|24.62|24.49|24.57|24.55|.09|6018|55|0|0|0|6018|0|0|0|3880|6018|6018|6018|147752.97|P
RXD|74347G564|04/01/25|10.64|11.10|10.64|11.02|11.05|.42|22393|9|4|0|0|4740|17653|0|0|20318|22393|22393|22393|247514.92|P
RXI|464288745|04/01/25|177.46|179.25|176.47|178.57|177.74|.91|6844|77|0|0|0|6844|0|0|0|1182|6844|6844|6844|1216432.73|P
RXL|74347R735|04/01/25|48.29|48.29|46.93|47.13|47.45|-1.43|2323|33|0|0|0|2323|0|0|0|254|2323|2323|2323|110228.88|P
RXO|74982T103|04/01/25|19.00|19.13|18.61|18.94|18.88|-.17|24060|584|0|0|0|24060|0|0|0|16958|24060|24060|24060|454268.73|N
RXRX|75629V104|04/01/25|5.33|5.34|5.00|5.10|5.15|-.19|1452055|9120|34|13|3|1159258|105060|103731|84006|519842|1452055|1452055|1452055|7484665.63|Q
RXST|78349D107|04/01/25|25.00|25.56|24.80|25.19|25.19|-.06|14939|569|0|0|0|14939|0|0|0|6661|14939|14939|14939|376322.36|Q
RXT|750102105|04/01/25|1.68|1.73|1.63|1.68|1.67|-.01|41406|301|0|1|0|31707|0|9699|0|30898|41406|41406|41406|69178.82|Q
RY|780087102|04/01/25|112.38|113.69|110.73|113.67|112.98|.91|136045|1893|0|0|0|136045|0|0|0|97528|136045|136045|136045|15370904.26|N
RYAA Y|783513203|04/01/25|42.71|42.91|42.24|42.69|42.62|.31|83031|1432|0|0|0|83031|0|0|0|43330|83031|83031|83031|3538559.57|Q
RYAM|75508B104|04/01/25|5.67|5.73|5.60|5.65|5.65|-.11|21280|282|0|0|0|21280|0|0|0|4466|21280|21280|21280|120313.71|N
RYAN|78351F107|04/01/25|74.04|74.52|73.35|73.84|73.82|-.05|27907|756|0|0|0|27907|0|0|0|18039|27907|27907|27907|2060027.87|N
RYDE|G7733R102|04/01/25|0.26|0.26|0.24|0.26|0.25|0.00|16654|21|0|0|1|5223|0|0|11431|3656|16654|16654|16654|4233.48|A
RYI|783754104|04/01/25|22.44|22.66|22.22|22.66|22.53|-.26|3301|163|0|0|0|3301|0|0|0|2380|3301|3301|3301|74364.28|N
RYLD|37954Y459|04/01/25|15.11|15.17|14.96|15.10|15.06|0.00|109859|448|2|2|2|63422|7400|12771|26266|71626|109859|109859|109859|1654051.47|P
RYLG|37960A776|04/01/25|20.57|20.62|20.57|20.62|20.69|-.02|30|4|0|0|0|30|0|0|0|12|30|30|30|620.72|P
RYN|754907103|04/01/25|27.89|28.03|27.74|28.02|27.93|.14|27427|636|0|0|0|27427|0|0|0|19152|27427|27427|27427|765910.13|N
RYSE|26922B659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/01/25|52.75|52.75|50.00|50.00|51.16|-2.99|30191|1229|0|0|0|30191|0|0|0|10160|30191|30191|30191|1544461.69|Q
RZB|759351802|04/01/25|24.64|24.66|24.64|24.66|24.50|.06|234|25|0|0|0|234|0|0|0|109|234|234|234|5733.12|N
RZC|759351885|04/01/25|25.44|25.44|25.36|25.36|25.38|-.35|803|10|0|0|0|803|0|0|0|41|803|803|803|20381.86|N
RZG|46137V175|04/01/25|46.64|46.70|46.28|46.70|46.46|-.06|579|26|0|0|0|579|0|0|0|521|579|579|579|26900.56|P
RZLT|76200L309|04/01/25|2.88|2.96|2.78|2.92|2.87|.01|55937|525|2|0|0|50985|4952|0|0|33355|55937|55937|55937|160457.62|Q
RZLV|G75398100|04/01/25|1.26|1.39|1.23|1.30|1.32|.10|352471|2042|12|7|0|257745|36088|58638|0|156539|352471|352471|352471|463871.27|Q
RZLV W|G75398118|04/01/25|0.25|0.26|0.25|0.26|0.25|.06|2600|1|1|0|0|100|2500|0|0|0|2600|2600|2600|648.50|Q
RZV|46137V167|04/01/25|98.57|98.57|98.03|98.50|98.11|-.35|980|12|0|0|0|980|0|0|0|473|980|980|980|96143.90|P
S|81730H109|04/01/25|18.31|18.62|18.04|18.61|18.42|.41|119398|1691|0|1|0|110598|0|8800|0|59979|119398|119398|119398|2198756.48|N
SA|811916105|04/01/25|11.61|11.63|11.30|11.43|11.45|-.25|35304|469|0|0|0|35304|0|0|0|20986|35304|35304|35304|404380.79|N
SAA|74347R818|04/01/25|21.01|21.04|20.52|21.04|20.82|.01|2132|26|0|0|0|2132|0|0|0|1798|2132|2132|2132|44397.07|P
SABA|880198205|04/01/25|8.68|8.71|8.68|8.69|8.70|-.03|1313|18|0|0|0|1313|0|0|0|200|1313|1313|1313|11422.25|N
SABR|78573M104|04/01/25|2.85|2.85|2.55|2.60|2.64|-.21|289223|1666|4|0|0|278515|10708|0|0|171328|289223|289223|289223|763796.99|Q
SABS|78397T202|04/01/25|1.33|1.33|1.11|1.23|1.25|-.13|2189|19|0|0|0|2189|0|0|0|735|2189|2189|2189|2739.58|Q
SABS W|78397T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/25|1.16|1.17|1.12|1.14|1.15|-.02|13568|109|0|0|0|13568|0|0|0|10520|13568|13568|13568|15580.99|A
SACH PRA|78590A505|04/01/25|16.36|16.36|16.00|16.00|16.24|.45|152|9|0|0|0|152|0|0|0|0|152|152|152|2468.88|A
SAEF|808524664|04/01/25|24.48|24.55|24.30|24.55|24.46|.08|1291|12|0|0|0|1291|0|0|0|1094|1291|1291|1291|31577.92|P
SAFE|78646V107|04/01/25|19.09|19.09|18.06|18.28|18.34|-.46|14690|353|0|0|0|14690|0|0|0|9001|14690|14690|14690|269363.91|N
SAFT|78648T100|04/01/25|78.78|79.94|78.78|79.94|79.79|1.09|1491|119|0|0|0|1491|0|0|0|415|1491|1491|1491|118971.37|Q
SAG|G7776G104|04/01/25|0.89|0.89|0.78|0.80|0.84|-.10|44212|165|3|1|0|26926|11286|6000|0|18708|44212|44212|44212|37063.76|Q
SAGE|78667J108|04/01/25|7.89|7.92|7.72|7.87|7.84|-.08|103680|1005|4|1|0|85023|11974|6683|0|42175|103680|103680|103680|812892.54|Q
SAGP|00775Y652|04/01/25|30.12|30.18|30.03|30.18|30.03|.02|102|3|0|0|0|102|0|0|0|2|102|102|102|3063.34|P
SAGT|G7779D108|04/01/25|2.28|2.59|2.28|2.57|2.46|.20|11634|226|0|0|0|11634|0|0|0|3284|11634|11634|11634|28636.78|Q
SAH|83545G102|04/01/25|56.60|57.85|56.60|57.85|57.35|1.00|7024|243|0|0|0|7024|0|0|0|4731|7024|7024|7024|402845.15|N
SAIA|78709Y105|04/01/25|346.21|360.93|346.21|354.80|354.39|5.44|26327|1161|0|0|0|26327|0|0|0|22823|26327|26327|26327|9329914.71|Q
SAIC|808625107|04/01/25|112.30|114.23|111.44|113.26|113.04|.97|34848|1158|0|0|0|34848|0|0|0|20100|34848|34848|34848|3939380.73|Q
SAIH|G7852T202|04/01/25|4.31|4.31|4.06|4.30|4.26|-.01|627|98|0|0|0|627|0|0|0|194|627|627|627|2668.00|Q
SAIH W|G7852T111|04/01/25|0.08|0.08|0.07|0.07|0.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7.50|Q
SAIL|78781J109|04/01/25|18.59|19.07|18.18|18.29|18.57|-.45|61911|1007|2|0|0|57166|4745|0|0|46131|61911|61911|61911|1149562.63|Q
SAJ|80349A885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/25|240.75|243.48|238.79|243.48|241.40|4.64|7309|378|0|0|0|7309|0|0|0|4464|7309|7309|7309|1764356.20|N
SAMG|828359109|04/01/25|16.31|16.53|16.31|16.53|16.46|.17|530|42|0|0|0|530|0|0|0|101|530|530|530|8721.57|Q
SAMM|00775Y363|04/01/25|25.02|25.02|25.02|25.02|25.02|.11|201|1|0|0|0|201|0|0|0|201|201|201|201|5029.02|P
SAMT|00775Y645|04/01/25|28.94|29.37|28.94|29.37|29.14|.18|204|3|0|0|0|204|0|0|0|204|204|204|204|5944.88|P
SAN|05964H105|04/01/25|6.74|6.84|6.71|6.78|6.77|.07|198274|350|19|4|0|107744|63130|27400|0|66950|198274|198274|198274|1342475.60|N
SANA|799566104|04/01/25|1.66|1.66|1.49|1.50|1.53|-.18|173962|794|5|0|0|159346|14616|0|0|123258|173962|173962|173962|266107.55|Q
SAND|80013R206|04/01/25|7.54|7.59|7.39|7.49|7.47|-.06|191081|923|6|1|0|165716|18552|6813|0|59433|191081|191081|191081|1426938.95|N
SANG|80100R408|04/01/25|4.50|4.50|4.41|4.41|4.46|-.04|267|12|0|0|0|267|0|0|0|38|267|267|267|1190.32|Q
SANM|801056102|04/01/25|75.66|76.54|74.87|76.05|75.62|-.16|19796|904|0|0|0|19796|0|0|0|8965|19796|19796|19796|1496908.13|Q
SANW|785135302|04/01/25|7.10|7.19|7.10|7.19|7.08|.21|28|15|0|0|0|28|0|0|0|0|28|28|28|198.22|Q
SAP|803054204|04/01/25|268.39|271.29|266.88|270.26|269.08|1.73|68669|2026|0|0|0|68669|0|0|0|60544|68669|68669|68669|18477645.52|N
SAPH|74016W817|04/01/25|0.00|52.76|52.76|52.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAR|80349A208|04/01/25|25.33|25.55|25.33|25.36|25.42|.03|2804|67|0|0|0|2804|0|0|0|2056|2804|2804|2804|71275.57|N
SARK|46144X131|04/01/25|51.58|53.45|49.64|51.36|51.29|-.60|21509|301|0|0|0|21509|0|0|0|12179|21509|21509|21509|1103194.70|Q
SARO|85423L103|04/01/25|26.68|27.15|26.46|26.82|26.89|.18|114410|1486|0|0|0|114410|0|0|0|48039|114410|114410|114410|3075982.59|N
SAT|80349A802|04/01/25|24.44|24.44|24.42|24.42|24.46|.02|138|4|0|0|0|138|0|0|0|2|138|138|138|3375.32|N
SATL|G7823S101|04/01/25|3.60|3.71|3.48|3.58|3.59|.01|30049|581|0|0|0|30049|0|0|0|13214|30049|30049|30049|107786.18|Q
SATL W|G7823S119|04/01/25|0.48|0.50|0.45|0.50|0.47|.05|788|3|0|0|0|788|0|0|0|0|788|788|788|368.32|Q
SATO|46138G557|04/01/25|13.73|14.11|13.73|14.11|13.74|.39|83|6|0|0|0|83|0|0|0|1|83|83|83|1140.80|Z
SATS|278768106|04/01/25|25.14|25.64|24.97|25.19|25.22|-.40|129236|2268|0|1|0|119923|0|9313|0|99581|129236|129236|129236|3259208.12|Q
SATX|M82363124|04/01/25|1.98|2.01|1.95|1.98|1.98|.78|3090583|7243|194|38|12|1912151|663363|280034|235035|1493292|3090583|3090583|3090583|6104443.95|A
SAUG|33740F417|04/01/25|0.00|22.55|22.55|22.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/25|1.48|1.48|1.36|1.38|1.41|-.12|72273|473|2|2|0|52926|6590|12757|0|50872|72273|72273|72273|101577.86|Q
SAWG|26922B477|04/01/25|0.00|18.75|18.75|18.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/01/25|18.60|18.81|18.60|18.81|18.60|.13|1088|1|0|0|0|1088|0|0|0|1088|1088|1088|1088|20236.80|P
SAY|80349A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/25|3.69|3.77|3.69|3.74|3.75|.05|6995|72|0|0|0|6995|0|0|0|2431|6995|6995|6995|26211.06|N
SB PRC|Y7388L129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/25|0.00|25.60|25.60|25.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/25|221.65|221.65|217.63|220.35|219.49|.34|24945|1063|0|0|0|24945|0|0|0|18562|24945|24945|24945|5475191.65|Q
SBB|74348A376|04/01/25|16.21|16.21|16.05|16.05|16.08|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|4823.28|P
SBC|73245B107|04/01/25|3.15|3.15|3.04|3.04|3.11|-.07|289|22|0|0|0|289|0|0|0|32|289|289|289|899.41|Q
SBCF|811707801|04/01/25|25.55|25.60|25.18|25.48|25.40|-.25|13240|540|0|0|0|13240|0|0|0|9753|13240|13240|13240|336259.90|Q
SBCW W|73245B115|04/01/25|0.24|0.24|0.19|0.19|0.24|0.00|1096|7|0|0|0|1096|0|0|0|0|1096|1096|1096|265.78|Q
SBET|820014108|04/01/25|0.34|0.37|0.30|0.33|0.35|.04|1047909|3135|64|13|3|710735|198660|88730|49784|605486|1047909|1047909|1047909|371205.08|Q
SBEV|84862C302|04/01/25|1.40|1.66|1.40|1.47|1.51|.05|2730|80|0|0|0|2730|0|0|0|1172|2730|2730|2730|4130.46|A
SBEV WS|84862C112|04/01/25|0.02|0.02|0.01|0.01|0.01|-.02|12622|40|0|1|0|2622|0|10000|0|0|12622|12622|12622|179.17|A
SBFG|78408D105|04/01/25|20.46|20.83|20.46|20.83|20.74|.13|259|24|0|0|0|259|0|0|0|143|259|259|259|5372.86|Q
SBFM|867781700|04/01/25|1.99|2.08|1.99|2.08|2.79|.17|422743|3427|6|2|0|387731|18561|16451|0|226951|422743|422743|422743|1179431.30|Q
SBFM W|867781502|04/01/25|0.00|0.00|0.00|0.00|0.25|0.00|1250|6|0|0|0|1250|0|0|0|0|1250|1250|1250|315.00|Q
SBGI|829242106|04/01/25|15.76|16.15|15.71|15.89|15.91|-.04|21196|614|0|0|0|21196|0|0|0|10804|21196|21196|21196|337141.23|Q
SBH|79546E104|04/01/25|9.07|9.14|8.80|8.93|8.94|-.10|105648|1125|0|1|0|98602|0|7046|0|68942|105648|105648|105648|944498.48|N
SBI|958435109|04/01/25|7.83|7.85|7.83|7.84|7.84|.04|4839|24|0|0|0|4839|0|0|0|1210|4839|4839|4839|37940.17|N
SBIO|00162Q593|04/01/25|28.44|28.44|27.00|27.00|27.65|-1.52|1200|21|0|0|0|1200|0|0|0|938|1200|1200|1200|33184.98|P
SBIT|74349Y803|04/01/25|12.69|13.08|12.09|12.28|12.40|-.82|620828|1521|55|1|0|453389|159947|7492|0|352028|620828|620828|620828|7701022.34|P
SBLK|Y8162K204|04/01/25|15.59|15.80|15.46|15.73|15.65|.17|109460|1235|1|0|0|104560|4900|0|0|83389|109460|109460|109460|1713465.29|Q
SBND|19761L888|04/01/25|0.00|18.54|18.54|18.54|18.79|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|18.79|P
SBR|785688102|04/01/25|67.64|68.91|67.64|68.91|67.78|1.30|348|12|0|0|0|348|0|0|0|69|348|348|348|23588.29|N
SBRA|78573L106|04/01/25|17.50|17.75|17.34|17.50|17.50|.02|83007|1167|0|0|0|83007|0|0|0|45717|83007|83007|83007|1452582.33|Q
SBS|20441A102|04/01/25|17.72|18.00|17.67|18.00|17.86|.14|53487|613|0|0|0|53487|0|0|0|14369|53487|53487|53487|955228.80|N
SBSI|84470P109|04/01/25|28.70|28.90|28.67|28.90|28.76|-.06|1517|102|0|0|0|1517|0|0|0|759|1517|1517|1517|43632.39|N
SBSW|82575P107|04/01/25|4.70|4.70|4.43|4.53|4.58|-.04|302562|1020|6|1|0|279184|16178|7200|0|128281|302562|302562|302562|1386735.24|N
SBUX|855244109|04/01/25|97.90|98.88|97.17|98.24|98.10|.16|429463|8882|0|0|0|429463|0|0|0|376389|429463|429463|429463|42128420.20|Q
SBXD|G81354105|04/01/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/25|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/01/25|32.62|32.70|32.62|32.70|32.67|.11|57|6|0|0|0|57|0|0|0|14|57|57|57|1862.27|P
SCC|74347G275|04/01/25|12.35|12.35|11.46|11.46|11.96|-.33|9022|54|1|0|0|5022|4000|0|0|7321|9022|9022|9022|107899.14|P
SCCC|78590A406|04/01/25|24.75|24.80|24.75|24.75|24.80|0.00|514|3|0|0|0|514|0|0|0|56|514|514|514|12746.98|A
SCCD|78590A604|04/01/25|20.67|20.76|20.67|20.76|20.73|.18|638|6|0|0|0|638|0|0|0|251|638|638|638|13227.74|A
SCCE|78590A703|04/01/25|19.70|19.70|19.31|19.31|19.45|-.05|360|8|0|0|0|360|0|0|0|94|360|360|360|7001.67|A
SCCF|78590A802|04/01/25|19.30|19.60|19.30|19.55|19.55|.21|2000|12|0|0|0|2000|0|0|0|135|2000|2000|2000|39108.24|A
SCCG|78590A877|04/01/25|20.72|20.72|20.68|20.68|20.69|.17|1426|14|0|0|0|1426|0|0|0|411|1426|1426|1426|29509.02|A
SCCO|84265V105|04/01/25|93.00|94.18|92.67|93.92|93.42|.46|25713|667|0|0|0|25713|0|0|0|15829|25713|25713|25713|2402181.36|N
SCCR|808524599|04/01/25|25.52|25.61|25.52|25.57|25.58|-.02|885|10|0|0|0|885|0|0|0|102|885|885|885|22637.72|P
SCD|50208A102|04/01/25|15.76|16.00|15.76|16.00|15.89|.08|616|8|0|0|0|616|0|0|0|44|616|616|616|9785.48|N
SCDL|90278V206|04/01/25|0.00|40.47|40.47|40.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDS|46654Q666|04/01/25|50.25|50.25|50.25|0.00|50.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.25|Q
SCDV|268961604|04/01/25|21.10|21.38|21.10|21.38|21.31|.15|505|2|0|0|0|505|0|0|0|505|505|505|505|10760.80|P
SCE PRG|78407R204|04/01/25|17.85|17.87|17.75|17.75|17.82|-.25|509|15|0|0|0|509|0|0|0|0|509|509|509|9067.93|N
SCE PRJ|78409G206|04/01/25|22.17|22.53|22.17|22.44|22.38|.21|406|8|0|0|0|406|0|0|0|0|406|406|406|9087.17|N
SCE PRK|78409W201|04/01/25|23.05|23.10|22.96|23.05|23.03|.08|25490|158|0|0|0|25490|0|0|0|0|25490|25490|25490|587068.28|N
SCE PRL|78410V200|04/01/25|17.17|17.17|17.10|17.16|17.10|.09|2021|14|0|0|0|2021|0|0|0|0|2021|2021|2021|34568.69|N
SCE PRM|783892201|04/01/25|23.07|23.23|23.07|23.23|23.14|.44|169|2|0|0|0|169|0|0|0|0|169|169|169|3909.83|N
SCE PRN|80620A208|04/01/25|22.70|22.70|22.52|22.52|22.61|-.11|448|6|0|0|0|448|0|0|0|0|448|448|448|10131.30|N
SCEC|14064D444|04/01/25|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/01/25|23.39|23.63|23.11|23.48|23.42|.05|349784|1108|17|2|4|164094|57909|15162|112619|233815|349784|349784|349784|8191544.63|P
SCHB|808524102|04/01/25|21.45|21.68|21.31|21.61|21.51|.08|1012349|2087|40|29|3|544036|138305|196961|133047|812335|1012349|1012349|1012349|21778630.24|P
SCHC|808524888|04/01/25|35.92|36.04|35.74|35.96|35.92|.08|56634|381|1|1|1|32368|2656|8055|13555|25385|56634|56634|56634|2034159.36|P
SCHD|808524797|04/01/25|27.94|27.95|27.67|27.87|27.84|-.09|2445648|13102|65|16|10|1154291|215502|111659|964196|1613503|2445648|2445648|2445648|68076592.58|P
SCHE|808524706|04/01/25|27.52|27.75|27.49|27.72|27.61|.15|140180|510|4|0|2|105724|10090|0|24366|96522|140180|140180|140180|3870363.81|P
SCHF|808524805|04/01/25|19.82|19.91|19.72|19.86|19.82|.08|1151286|796|94|32|15|270668|313349|203056|364213|594617|1151286|1151286|1151286|22815096.92|P
SCHG|808524300|04/01/25|24.94|25.31|24.81|25.24|25.13|.20|4434648|3454|285|100|95|1377887|842869|636310|1577582|4088922|4434648|4434648|4434648|111463960.63|P
SCHH|808524847|04/01/25|21.60|21.60|21.27|21.53|21.45|.02|1302666|1603|79|17|3|798329|240749|112910|150678|1018700|1302666|1302666|1302666|27936694.28|P
SCHI|808524698|04/01/25|22.40|22.45|22.40|22.43|22.42|-.03|63090|106|3|0|1|37171|9317|0|16602|41763|63090|63090|63090|1414560.47|P
SCHJ|808524714|04/01/25|24.59|24.59|24.56|24.58|24.58|-.06|12176|27|0|1|0|4221|0|7955|0|3725|12176|12176|12176|299337.32|P
SCHK|808524722|04/01/25|26.82|27.10|26.65|27.02|26.90|.10|345141|858|5|1|1|247929|16478|5110|75624|283733|345141|345141|345141|9284399.99|P
SCHL|807066105|04/01/25|18.66|18.93|18.53|18.87|18.74|-.01|28835|680|0|0|0|28835|0|0|0|24994|28835|28835|28835|540499.20|Q
SCHM|808524508|04/01/25|26.14|26.43|25.88|26.31|26.22|.11|118926|745|1|0|1|100424|2862|0|15640|76879|118926|118926|118926|3118537.41|P
SCHO|808524862|04/01/25|24.27|24.29|24.27|24.28|24.28|-.06|209982|140|13|1|2|44504|35056|5423|124999|150366|209982|209982|209982|5097359.46|P
SCHP|808524870|04/01/25|26.82|26.87|26.79|26.80|26.81|-.09|1164094|564|63|20|6|278352|191323|134611|559808|896488|1164094|1164094|1164094|31204630.93|P
SCHQ|808524680|04/01/25|32.83|33.05|32.83|32.89|32.93|.13|35752|231|1|0|0|33342|2410|0|0|23495|35752|35752|35752|1177383.28|P
SCHR|808524854|04/01/25|24.81|24.88|24.81|24.84|24.85|-.02|223870|234|12|2|5|107512|39028|10468|66862|122096|223870|223870|223870|5562511.01|P
SCHV|808524409|04/01/25|26.52|26.65|26.31|26.57|26.50|-.01|241742|815|19|2|0|174236|52270|15236|0|188688|241742|241742|241742|6405196.99|P
SCHW|808513105|04/01/25|77.73|77.95|76.10|77.68|77.15|-.62|339937|7108|0|0|0|339937|0|0|0|147036|339937|339937|339937|26224783.30|N
SCHW PRD|808513600|04/01/25|25.00|25.00|24.87|24.87|24.97|.03|13|2|0|0|0|13|0|0|0|0|13|13|13|324.64|N
SCHW PRJ|808513865|04/01/25|19.49|19.64|19.49|19.57|19.56|.17|2683|26|0|0|0|2683|0|0|0|0|2683|2683|2683|52481.53|N
SCHX|808524201|04/01/25|21.99|22.23|21.86|22.17|22.08|.09|1166461|1212|95|34|11|323426|293374|227746|321915|1030206|1166461|1166461|1166461|25758892.64|P
SCHY|808524672|04/01/25|25.40|25.45|25.29|25.43|25.37|.05|28194|126|0|1|0|19081|0|9113|0|12502|28194|28194|28194|715414.26|P
SCHZ|808524839|04/01/25|23.13|23.21|23.13|23.18|23.17|.02|217877|216|2|2|3|43170|7496|10849|156362|113435|217877|217877|217877|5048945.52|P
SCI|817565104|04/01/25|80.17|80.94|79.92|80.85|80.61|.65|25746|777|0|0|0|25746|0|0|0|9361|25746|25746|25746|2075479.44|N
SCIO|33738D770|04/01/25|20.47|20.51|20.47|20.51|20.50|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|2869.30|P
SCJ|464286582|04/01/25|76.14|76.50|76.02|76.43|76.24|-.30|9392|62|0|0|0|9392|0|0|0|5835|9392|9392|9392|716031.44|P
SCKT|83368E200|04/01/25|1.11|1.11|1.11|1.11|1.11|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|11.10|Q
SCL|858586100|04/01/25|54.45|54.45|53.70|54.18|54.24|-.89|2066|67|0|0|0|2066|0|0|0|720|2066|2066|2066|112055.73|N
SCLX|80880W106|04/01/25|0.24|0.27|0.22|0.23|0.24|-.01|88644|368|3|0|0|78845|9799|0|0|56827|88644|88644|88644|21274.58|Q
SCLX W|80880W114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/01/25|52.13|52.21|52.13|52.21|52.13|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|52.13|Z
SCM|858568108|04/01/25|14.00|14.05|13.97|14.00|14.00|0.00|7081|153|0|0|0|7081|0|0|0|4455|7081|7081|7081|99112.97|N
SCMB|808524649|04/01/25|25.35|25.42|25.35|25.39|25.38|.02|19836|83|0|1|0|11952|0|7884|0|7822|19836|19836|19836|503403.11|P
SCNI|09073Q303|04/01/25|2.95|2.95|2.81|2.81|2.95|.12|7|1|0|0|0|7|0|0|0|0|7|7|7|20.65|Q
SCNX|80880X104|04/01/25|1.45|1.46|1.31|1.33|1.37|-.11|19818|243|0|0|0|19818|0|0|0|1742|19818|19818|19818|27144.58|Q
SCO|74347Y797|04/01/25|16.68|16.81|16.54|16.76|16.71|0.00|196285|895|3|0|0|186785|9500|0|0|161770|196285|196285|196285|3280129.10|P
SCOR|20564W204|04/01/25|6.87|6.87|6.67|6.67|6.59|-.07|76|17|0|0|0|76|0|0|0|17|76|76|76|500.97|Q
SCPH|810648105|04/01/25|2.53|2.53|2.31|2.33|2.36|-.29|81397|609|1|0|0|79281|2116|0|0|67679|81397|81397|81397|191839.69|Q
SCPX|42237K508|04/01/25|0.14|0.14|0.12|0.13|0.12|-.01|74629|44|2|5|1|15699|7600|39530|11800|2929|74629|74629|74629|9171.86|A
SCS|858155203|04/01/25|10.96|11.38|10.94|11.33|11.25|.36|41521|833|1|0|0|39260|2261|0|0|23474|41521|41521|41521|467262.58|N
SCSC|806037107|04/01/25|33.89|34.25|33.47|33.76|33.73|-.24|15182|482|0|0|0|15182|0|0|0|5209|15182|15182|15182|512026.35|Q
SCUS|808524623|04/01/25|25.12|25.12|25.11|25.11|25.12|-.08|29269|19|1|0|1|3989|2667|0|22613|2199|29269|29269|29269|735211.39|P
SCVL|824889109|04/01/25|22.17|22.60|22.17|22.35|22.38|.36|23315|930|0|0|0|23315|0|0|0|14181|23315|23315|23315|521735.70|Q
SCWO|88583P104|04/01/25|0.35|0.36|0.33|0.35|0.35|.01|6378|70|0|0|0|6378|0|0|0|6065|6378|6378|6378|2238.51|Q
SCY|82889N418|04/01/25|0.00|19.67|19.67|19.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|04/01/25|26.00|26.02|25.93|25.99|25.99|-.12|104291|131|2|0|2|26532|5502|0|72257|97440|104291|104291|104291|2710079.67|P
SCYX|811292200|04/01/25|0.98|0.98|0.94|0.95|0.95|-.02|3926|23|0|0|0|3926|0|0|0|1266|3926|3926|3926|3738.57|Q
SCZ|464288273|04/01/25|63.54|63.81|63.16|63.58|63.43|.14|112966|1096|0|0|0|112966|0|0|0|59762|112966|112966|112966|7165388.76|Q
SD|80007P869|04/01/25|11.37|11.48|11.29|11.45|11.39|.02|16799|383|0|0|0|16799|0|0|0|6666|16799|16799|16799|191281.10|N
SDA|G85727108|04/01/25|4.25|4.35|4.13|4.24|4.29|.02|16123|110|0|0|0|16123|0|0|0|10160|16123|16123|16123|69094.49|Q
SDAW W|G85727116|04/01/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/25|21.36|21.56|21.36|21.56|21.41|.34|9105|73|1|0|0|4118|4987|0|0|5995|9105|9105|9105|194975.39|P
SDCP|92790A884|04/01/25|0.00|25.87|25.87|25.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/25|18.63|18.67|18.36|18.36|18.55|0.00|1449|24|0|0|0|1449|0|0|0|682|1449|1449|1449|26881.19|P
SDEM|37960A677|04/01/25|25.88|26.02|25.81|26.02|25.96|.20|4539|30|0|0|0|4539|0|0|0|508|4539|4539|4539|117813.81|P
SDFI|00039J848|04/01/25|35.50|35.54|35.50|35.54|35.51|-.09|247|3|0|0|0|247|0|0|0|200|247|247|247|8770.50|P
SDG|46435G532|04/01/25|72.03|72.35|72.02|72.35|72.03|.05|1045|8|0|0|0|1045|0|0|0|0|1045|1045|1045|75272.35|Q
SDGR|80810D103|04/01/25|19.66|19.92|18.38|18.83|19.10|-.90|59459|1210|0|0|0|59459|0|0|0|38065|59459|59459|59459|1135567.62|Q
SDHC|83207R107|04/01/25|19.52|19.67|19.27|19.40|19.44|-.14|2841|49|0|0|0|2841|0|0|0|2355|2841|2841|2841|55242.72|N
SDHI U|G8118C108|04/01/25|0.00|10.05|10.02|10.02|10.04|10.02|798141|62|29|16|16|37328|125400|144657|490756|1810|798141|798141|798141|8009600.94|Q
SDHY|69355J104|04/01/25|16.58|16.63|16.50|16.58|16.60|.09|2720|27|0|0|0|2720|0|0|0|1360|2720|2720|2720|45143.14|N
SDIV|37960A669|04/01/25|21.02|21.13|20.99|21.09|21.05|.12|26005|155|1|0|0|23957|2048|0|0|20155|26005|26005|26005|547485.78|P
SDOG|00162Q858|04/01/25|58.02|58.02|57.46|57.89|57.85|-.21|3889|31|0|0|0|3889|0|0|0|3445|3889|3889|3889|224997.89|P
SDOT|627333305|04/01/25|2.59|2.61|2.59|2.61|2.60|-.04|38|3|0|0|0|38|0|0|0|28|38|38|38|98.88|Q
SDOW|74347G135|04/01/25|52.71|53.99|51.67|52.28|52.70|.09|647334|5382|4|1|0|629527|10854|6953|0|358982|647334|647334|647334|34112782.49|P
SDP|74347G218|04/01/25|15.22|15.38|15.14|15.14|15.24|-.09|896|4|0|0|0|896|0|0|0|0|896|896|896|13654.84|P
SDRL|G7997W102|04/01/25|25.15|25.74|25.15|25.62|25.51|.64|19332|382|0|0|0|19332|0|0|0|10032|19332|19332|19332|493159.42|N
SDS|74347G416|04/01/25|21.60|21.89|21.19|21.33|21.52|-.13|1542994|3548|114|39|3|851989|396489|250498|44018|1013651|1542994|1542994|1542994|33210757.56|P
SDSI|025072257|04/01/25|0.00|51.16|51.16|51.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|04/01/25|0.48|0.49|0.44|0.49|0.47|.02|12987|167|2|0|0|8386|4601|0|0|8758|12987|12987|12987|6113.18|Q
SDST W|854936119|04/01/25|0.06|0.07|0.06|0.07|0.06|0.00|1800|3|0|0|0|1800|0|0|0|1800|1800|1800|1800|108.00|Q
SDTY|88636R560|04/01/25|45.24|45.27|45.24|45.27|45.26|.05|31|10|0|0|0|31|0|0|0|6|31|31|31|1402.92|Q
SDVD|33738D820|04/01/25|19.79|20.07|19.75|20.04|19.95|.12|12000|102|0|0|0|12000|0|0|0|6895|12000|12000|12000|239435.40|Z
SDVY|33741X102|04/01/25|33.40|33.78|33.18|33.70|33.54|.22|56222|252|5|0|0|45222|11000|0|0|32937|56222|56222|56222|1885916.64|Q
SDY|78464A763|04/01/25|135.46|135.96|134.61|135.58|135.27|-.10|65647|1192|0|0|1|55454|0|0|10193|36889|65647|65647|65647|8880039.90|P
SE|81141R100|04/01/25|129.50|132.83|128.80|132.36|131.01|1.87|112731|2279|0|0|0|112731|0|0|0|66149|112731|112731|112731|14768512.07|N
SEA|26922B865|04/01/25|12.53|12.61|12.53|12.61|12.58|.13|946|11|0|0|0|946|0|0|0|229|946|946|946|11902.93|P
SEAL PRA|Y8564M113|04/01/25|25.30|25.30|25.11|25.11|25.20|0.00|1372|13|0|0|0|1372|0|0|0|0|1372|1372|1372|34573.49|N
SEAL PRB|Y8564M204|04/01/25|25.29|25.30|25.22|25.22|25.30|.15|5981|13|1|0|0|2081|3900|0|0|0|5981|5981|5981|151304.10|N
SEAT|92854T100|04/01/25|2.88|2.95|2.72|2.90|2.89|-.07|165927|1163|2|0|0|161525|4402|0|0|112454|165927|165927|165927|479437.33|Q
SEAT W|92854T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/25|2687.10|2767.99|2687.10|2767.99|2741.96|70.87|70|48|0|0|0|70|0|0|0|46|70|70|70|191937.18|A
SECR|45409F686|04/01/25|26.04|26.07|26.04|26.07|26.06|-.06|193|2|0|0|0|193|0|0|0|0|193|193|193|5028.81|P
SECT|66538H591|04/01/25|50.89|51.29|50.54|51.18|51.02|.18|6708|21|0|0|0|6708|0|0|0|4607|6708|6708|6708|342249.58|Z
SEDG|83417M104|04/01/25|16.35|16.76|15.11|16.69|16.27|.50|229950|3407|1|2|0|214045|2941|12964|0|108821|229950|229950|229950|3740734.54|Q
SEE|81211K100|04/01/25|28.58|29.09|28.51|29.04|28.90|.15|44896|1053|0|0|0|44896|0|0|0|27639|44896|44896|44896|1297481.57|N
SEED|G67828205|04/01/25|2.02|2.02|1.98|1.98|1.94|.03|208|8|0|0|0|208|0|0|0|2|208|208|208|403.56|Q
SEEM|81589A601|04/01/25|24.78|24.81|24.71|24.81|24.76|.02|278|3|0|0|0|278|0|0|0|178|278|278|278|6882.62|Q
SEER|81578P106|04/01/25|1.72|1.72|1.65|1.67|1.66|-.02|47934|363|0|0|0|47934|0|0|0|13742|47934|47934|47934|79755.76|Q
SEF|74349Y761|04/01/25|34.45|34.45|34.33|34.40|34.38|.09|1869|19|0|0|0|1869|0|0|0|1466|1869|1869|1869|64249.19|P
SEG|812215200|04/01/25|21.50|21.53|20.87|20.87|21.11|-.70|20995|343|0|0|0|20995|0|0|0|13497|20995|20995|20995|443250.59|A
SEI|83418M103|04/01/25|21.50|21.54|19.99|21.17|21.00|-.57|78908|1288|0|2|0|62508|0|16400|0|45445|78908|78908|78908|1656927.73|N
SEIC|784117103|04/01/25|77.51|77.93|76.75|77.31|77.33|-.32|34426|1181|0|0|0|34426|0|0|0|28275|34426|34426|34426|2662319.13|Q
SEIE|81589A700|04/01/25|26.22|26.29|26.22|26.25|26.24|0.00|294|4|0|0|0|294|0|0|0|19|294|294|294|7715.68|Q
SEIM|81589A205|04/01/25|0.00|36.40|36.40|36.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/25|0.00|34.99|34.99|34.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|04/01/25|23.72|23.78|23.70|23.78|23.70|.04|120|2|0|0|0|120|0|0|0|100|120|120|120|2844.40|Q
SEIV|81589A304|04/01/25|32.58|32.58|32.57|32.57|32.56|.11|83|2|0|0|0|83|0|0|0|15|83|83|83|2702.34|Z
SEIX|92790A405|04/01/25|23.63|23.63|23.56|23.59|23.59|-.02|7126|34|1|0|0|4826|2300|0|0|767|7126|7126|7126|168073.15|P
SELF|37955N106|04/01/25|5.04|5.05|5.00|5.05|5.01|.01|3484|7|1|0|0|984|2500|0|0|97|3484|3484|3484|17446.11|Q
SELV|81589A403|04/01/25|30.60|30.61|30.60|30.61|30.60|.01|25|1|0|0|0|25|0|0|0|25|25|25|25|765.00|Z
SELX|G8021C104|04/01/25|0.00|1.40|1.40|1.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/25|16.69|16.76|16.46|16.50|16.57|-.20|29120|637|0|0|0|29120|0|0|0|14316|29120|29120|29120|482580.73|N
SEMI|19761L870|04/01/25|21.94|22.26|21.94|22.26|22.18|.19|368|7|0|0|0|368|0|0|0|367|368|368|368|8162.28|P
SEMR|81686C104|04/01/25|9.39|9.60|9.33|9.54|9.53|.22|13837|346|0|0|0|13837|0|0|0|7172|13837|13837|13837|131849.74|N
SENE A|817070501|04/01/25|88.62|90.86|88.07|89.52|89.51|.90|1759|82|0|0|0|1759|0|0|0|1134|1759|1759|1759|157445.78|Q
SENE B|817070105|04/01/25|0.00|0.00|0.00|0.00|88.69|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|354.74|Q
SENS|81727U105|04/01/25|0.67|0.68|0.66|0.66|0.67|0.00|90723|435|6|1|0|67414|17089|6220|0|35250|90723|90723|90723|60466.42|A
SEPM|33740U554|04/01/25|0.00|29.75|29.75|29.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/25|5.79|5.79|5.02|5.02|5.29|-.76|13771|251|0|0|0|13771|0|0|0|10829|13771|13771|13771|72874.71|Q
SEPP|69420N791|04/01/25|0.00|26.31|26.31|26.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/25|0.00|29.92|29.92|29.92|29.87|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5974.00|P
SEPU|00888H554|04/01/25|25.03|25.03|25.03|25.03|25.03|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2503.00|Z
SEPW|00888H687|04/01/25|28.53|28.59|28.53|28.59|28.53|.04|347|2|0|0|0|347|0|0|0|347|347|347|347|9899.91|P
SEPZ|53656F714|04/01/25|0.00|37.02|37.02|37.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/25|5.67|5.67|5.18|5.18|5.49|-.57|1680|38|0|0|0|1680|0|0|0|291|1680|1680|1680|9227.65|A
SERA|81749D107|04/01/25|3.58|3.63|3.42|3.43|3.48|-.25|10509|210|0|0|0|10509|0|0|0|9251|10509|10509|10509|36613.32|Q
SERV|81758H106|04/01/25|5.84|5.84|5.50|5.67|5.65|-.06|251698|2892|5|1|0|223017|20681|8000|0|188185|251698|251698|251698|1422326.14|Q
SES|78397Q109|04/01/25|0.52|0.57|0.50|0.55|0.54|.03|604991|2449|21|9|3|392639|65826|72276|74250|187941|604991|604991|604991|324360.74|N
SES WS|78397Q117|04/01/25|0.05|0.05|0.05|0.05|0.05|-.01|630|2|0|0|0|630|0|0|0|0|630|630|630|31.50|N
SETH|74349Y209|04/01/25|24.12|24.54|23.51|23.65|23.80|-1.42|1755|36|0|0|0|1755|0|0|0|1651|1755|1755|1755|41772.57|P
SETM|85208P402|04/01/25|14.00|14.19|14.00|14.19|14.07|.03|205|4|0|0|0|205|0|0|0|105|205|205|205|2884.75|Q
SEVN|81784E101|04/01/25|12.49|12.95|12.49|12.95|12.83|.46|1623|47|0|0|0|1623|0|0|0|776|1623|1623|1623|20817.30|Q
SEZL|78435P105|04/01/25|34.01|37.48|34.01|36.40|35.98|1.52|30115|868|0|0|0|30115|0|0|0|22757|30115|30115|30115|1083582.38|Q
SF|860630102|04/01/25|93.81|95.25|92.96|94.86|94.35|.67|24939|628|0|0|0|24939|0|0|0|9944|24939|24939|24939|2352896.09|N
SF PRB|860630706|04/01/25|24.25|24.25|24.12|24.12|24.24|-.08|102|4|0|0|0|102|0|0|0|0|102|102|102|2472.71|N
SF PRC|860630870|04/01/25|23.62|23.62|23.52|23.54|23.57|-.01|196|6|0|0|0|196|0|0|0|0|196|196|196|4618.91|N
SF PRD|860630862|04/01/25|17.28|17.28|17.28|17.28|17.26|.05|21|2|0|0|0|21|0|0|0|0|21|21|21|362.51|N
SFB|860630607|04/01/25|20.26|20.30|20.10|20.22|20.18|-.27|3334|26|0|0|0|3334|0|0|0|0|3334|3334|3334|67267.39|N
SFBC|83607A100|04/01/25|51.45|51.45|50.65|50.65|51.09|-.33|202|38|0|0|0|202|0|0|0|81|202|202|202|10320.01|Q
SFBS|81768T108|04/01/25|80.93|81.52|80.29|80.93|80.82|-1.61|12920|427|0|0|0|12920|0|0|0|5125|12920|12920|12920|1044231.06|N
SFD|832248207|04/01/25|20.11|20.69|20.00|20.64|20.51|.26|66350|1148|0|0|0|66350|0|0|0|24578|66350|66350|66350|1360545.56|Q
SFEB|33740F292|04/01/25|20.38|20.38|20.35|20.35|20.37|-.04|1742|11|0|0|0|1742|0|0|0|1742|1742|1742|1742|35476.25|Z
SFHG|G7785M118|04/01/25|0.67|0.67|0.66|0.67|0.66|0.00|16393|29|3|0|0|7952|8441|0|0|3455|16393|16393|16393|10837.97|Q
SFIX|860897107|04/01/25|3.24|3.41|3.21|3.32|3.30|.08|111184|1004|4|0|0|99711|11473|0|0|97282|111184|111184|111184|366810.84|Q
SFL|G7738W106|04/01/25|8.25|8.32|8.22|8.23|8.26|.03|19328|354|0|0|0|19328|0|0|0|12172|19328|19328|19328|159656.80|N
SFLO|92647X822|04/01/25|24.79|24.79|24.54|24.68|24.66|.15|6316|21|0|0|0|6316|0|0|0|6216|6316|6316|6316|155758.18|Q
SFLR|45783Y673|04/01/25|31.26|31.51|31.26|31.39|31.27|0.00|44518|20|0|0|1|3408|0|0|41110|38576|44518|44518|44518|1392131.40|P
SFM|85208M102|04/01/25|151.28|155.54|151.00|155.20|153.71|2.62|74670|2435|0|0|0|74670|0|0|0|31751|74670|74670|74670|11477555.08|Q
SFNC|828730200|04/01/25|20.37|20.48|20.10|20.38|20.33|-.14|29627|773|0|0|0|29627|0|0|0|15967|29627|29627|29627|602361.89|Q
SFST|842873101|04/01/25|33.38|33.38|32.95|32.95|32.84|-.18|95|25|0|0|0|95|0|0|0|40|95|95|95|3120.24|Q
SFWL|G8117B101|04/01/25|0.98|1.02|0.98|1.02|0.98|.04|97|4|0|0|0|97|0|0|0|0|97|97|97|95.27|Q
SFY|886364173|04/01/25|101.74|102.59|101.36|102.44|101.84|.52|2693|60|0|0|0|2693|0|0|0|1897|2693|2693|2693|274265.44|P
SFYF|886364405|04/01/25|38.43|38.91|38.43|38.91|38.54|.48|266|4|0|0|0|266|0|0|0|80|266|266|266|10252.06|P
SFYX|886364306|04/01/25|13.58|13.67|13.58|13.67|13.58|.14|713|6|0|0|0|713|0|0|0|452|713|713|713|9681.53|P
SG|87043Q108|04/01/25|25.01|25.54|24.85|25.47|25.29|.45|59382|1222|0|0|0|59382|0|0|0|40074|59382|59382|59382|1501632.60|N
SGA|786598300|04/01/25|12.06|12.65|12.06|12.47|12.60|.01|477|65|0|0|0|477|0|0|0|202|477|477|477|6011.88|Q
SGBX|78418A604|04/01/25|0.48|0.50|0.46|0.47|0.46|-.01|15248|93|2|0|0|9509|5739|0|0|1852|15248|15248|15248|7043.95|Q
SGC|868358102|04/01/25|10.94|11.00|10.85|10.90|10.90|-.04|3535|144|0|0|0|3535|0|0|0|2393|3535|3535|3535|38539.85|Q
SGD|78637J204|04/01/25|1.33|1.33|1.32|1.32|1.32|-.01|153|6|0|0|0|153|0|0|0|44|153|153|153|202.55|Q
SGDJ|85210B201|04/01/25|42.35|42.35|41.56|41.98|41.96|-.53|3458|33|0|0|0|3458|0|0|0|1901|3458|3458|3458|145099.57|P
SGDM|85210B102|04/01/25|38.13|38.25|37.59|37.89|37.94|-.05|12952|59|1|0|0|8816|4136|0|0|9954|12952|12952|12952|491359.43|P
SGHC|G8588X103|04/01/25|6.41|6.58|6.33|6.58|6.51|.14|19597|314|0|0|0|19597|0|0|0|6971|19597|19597|19597|127545.37|N
SGHT|82657M105|04/01/25|2.29|2.35|2.24|2.30|2.29|-.11|4239|105|0|0|0|4239|0|0|0|2191|4239|4239|4239|9712.98|Q
SGI|88023U101|04/01/25|59.92|62.26|59.65|62.26|61.57|2.37|217252|3724|0|1|0|208213|0|9039|0|169423|217252|217252|217252|13376480.17|N
SGLC|74933W593|04/01/25|30.96|31.27|30.96|31.21|31.16|.11|391|6|0|0|0|391|0|0|0|110|391|391|391|12181.69|P
SGLY|82935V307|04/01/25|0.72|0.72|0.63|0.67|0.69|-.08|22761|122|0|1|0|16761|0|6000|0|2558|22761|22761|22761|15817.59|Q
SGMA|82661L101|04/01/25|1.30|1.35|1.30|1.35|1.33|.08|106|4|0|0|0|106|0|0|0|100|106|106|106|140.91|Q
SGML|826599102|04/01/25|10.35|10.47|10.07|10.15|10.17|-.27|30296|525|0|0|0|30296|0|0|0|16305|30296|30296|30296|308257.18|Q
SGMO|800677106|04/01/25|0.67|0.67|0.56|0.57|0.59|-.08|568454|2032|26|3|2|439608|73672|24442|30732|349302|568454|568454|568454|336709.50|Q
SGMT|786700104|04/01/25|3.27|3.27|2.53|2.57|2.82|-.67|105157|658|4|0|0|95047|10110|0|0|49209|105157|105157|105157|296482.54|Q
SGN|82670R305|04/01/25|0.69|0.73|0.69|0.72|0.71|.02|1008|11|0|0|0|1008|0|0|0|300|1008|1008|1008|719.30|A
SGOL|00326A104|04/01/25|29.94|29.94|29.59|29.75|29.80|-.07|482774|821|28|6|2|246511|84756|39213|112294|247420|482774|482774|482774|14386582.02|P
SGOV|46436E718|04/01/25|100.35|100.35|100.34|100.35|100.35|-.32|1313061|5849|50|16|5|510922|159769|109960|532410|1097762|1313061|1313061|1313061|131762221.97|P
SGRP|784933103|04/01/25|1.35|1.35|1.31|1.31|1.32|-.02|1183|8|0|0|0|1183|0|0|0|10|1183|1183|1183|1561.83|Q
SGRY|86881A100|04/01/25|23.75|24.08|23.49|23.49|23.71|-.26|74103|1226|0|0|0|74103|0|0|0|36607|74103|74103|74103|1756657.71|Q
SGU|85512C105|04/01/25|13.18|13.27|13.01|13.27|13.05|.16|127|7|0|0|0|127|0|0|0|4|127|127|127|1656.82|N
SH|74349Y753|04/01/25|44.71|45.00|44.28|44.42|44.60|-.14|975426|1481|28|38|9|440917|86409|248420|199680|804528|975426|975426|975426|43505131.05|P
SHAG|97717Y808|04/01/25|47.62|47.62|47.62|47.62|47.62|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4762.00|Z
SHAK|819047101|04/01/25|90.47|91.12|88.75|91.04|89.93|2.86|110776|1319|1|0|1|58044|4475|0|48257|24469|110776|110776|110776|9962139.35|N
SHBI|825107105|04/01/25|13.43|13.60|13.37|13.56|13.51|.02|10090|261|0|0|0|10090|0|0|0|6049|10090|10090|10090|136327.95|Q
SHC|83601L102|04/01/25|11.46|11.66|11.07|11.14|11.28|-.53|88298|1385|0|0|0|88298|0|0|0|63165|88298|88298|88298|996115.14|Q
SHCO|586001109|04/01/25|5.73|6.70|5.73|6.39|6.45|.20|18004|220|0|0|0|18004|0|0|0|9637|18004|18004|18004|116131.52|N
SHDG|00777X603|04/01/25|27.79|27.88|27.79|27.88|27.79|.11|52|1|0|0|0|52|0|0|0|0|52|52|52|1445.08|Z
SHE|78468R747|04/01/25|113.76|114.11|113.72|114.11|113.76|-.02|416|11|0|0|0|416|0|0|0|253|416|416|416|47325.93|P
SHEH|74016W403|04/01/25|53.41|53.93|53.16|53.93|53.51|.13|10465|54|0|0|0|10465|0|0|0|0|10465|10465|10465|559994.95|Z
SHEL|780259305|04/01/25|72.73|73.11|72.41|73.07|72.73|-.22|282448|3248|0|0|0|282448|0|0|0|207550|282448|282448|282448|20542817.95|N
SHEN|82312B106|04/01/25|12.44|12.76|12.44|12.74|12.67|.18|5769|231|0|0|0|5769|0|0|0|4335|5769|5769|5769|73067.60|Q
SHFS|824430300|04/01/25|3.93|4.19|3.93|4.19|4.23|-.10|92|11|0|0|0|92|0|0|0|0|92|92|92|389.45|Q
SHFS W|824430110|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/25|32.47|32.73|32.44|32.56|32.52|.49|6536|209|0|0|0|6536|0|0|0|2951|6536|6536|6536|212550.85|N
SHIM|82455M109|04/01/25|1.81|1.81|1.76|1.76|1.78|-.04|56|16|0|0|0|56|0|0|0|30|56|56|56|99.92|Q
SHIP|Y73760400|04/01/25|6.47|6.47|6.35|6.45|6.40|.05|5626|127|0|0|0|5626|0|0|0|2382|5626|5626|5626|36030.52|Q
SHLD|37960A529|04/01/25|46.94|47.30|46.72|47.17|46.97|.62|237619|1204|2|0|1|134730|7349|0|95540|120379|237619|237619|237619|11161460.78|P
SHLS|82489W107|04/01/25|3.32|3.32|3.10|3.27|3.22|-.03|305311|1396|5|0|0|286011|19300|0|0|186346|305311|305311|305311|981741.79|Q
SHLT|78423T200|04/01/25|2.01|2.42|2.01|2.08|2.23|.01|1212|22|0|0|0|1212|0|0|0|292|1212|1212|1212|2707.98|Q
SHM|78468R739|04/01/25|47.48|47.62|47.48|47.61|47.59|.01|40326|153|1|0|0|36583|3743|0|0|22207|40326|40326|40326|1919020.71|P
SHMD|N68722102|04/01/25|3.85|3.85|3.75|3.75|3.81|-.21|272|5|0|0|0|272|0|0|0|100|272|272|272|1035.20|Q
SHMD W|N68722110|04/01/25|0.36|0.36|0.36|0.36|0.36|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|177.50|Q
SHNY|063679526|04/01/25|65.92|66.69|64.16|65.22|65.59|-.46|65630|731|1|0|0|63009|2621|0|0|52366|65630|65630|65630|4304686.80|P
SHO|867892101|04/01/25|9.36|9.58|9.32|9.50|9.45|.09|84620|925|2|1|0|72620|4676|7324|0|34297|84620|84620|84620|799496.46|N
SHO PRH|867892804|04/01/25|20.14|20.14|19.89|19.89|20.00|.02|1960|18|0|0|0|1960|0|0|0|0|1960|1960|1960|39197.74|N
SHO PRI|867892887|04/01/25|18.75|18.85|18.74|18.81|18.79|.17|1819|19|0|0|0|1819|0|0|0|0|1819|1819|1819|34181.92|N
SHOC|02072L672|04/01/25|39.27|39.87|39.27|39.87|39.36|.17|1432|9|0|0|0|1432|0|0|0|1357|1432|1432|1432|56358.16|N
SHOO|556269108|04/01/25|26.83|27.54|26.61|27.41|27.28|.80|40865|1367|0|0|0|40865|0|0|0|23275|40865|40865|40865|1114932.64|Q
SHOP|82509L107|04/01/25|95.79|99.50|94.07|97.20|97.58|1.81|778343|9127|4|0|2|615146|14684|0|148513|504057|778343|778343|778343|75952092.81|Q
SHOT|48208F105|04/01/25|0.38|0.41|0.37|0.40|0.40|.04|24939|111|0|1|0|16439|0|8500|0|16528|24939|24939|24939|9983.41|Q
SHOT W|48208F113|04/01/25|0.15|0.15|0.15|0.15|0.15|0.00|301|5|0|0|0|301|0|0|0|0|301|301|301|46.53|Q
SHPH|825693302|04/01/25|0.38|0.41|0.38|0.41|0.41|.01|216|3|0|0|0|216|0|0|0|116|216|216|216|87.68|Q
SHPP|69374H378|04/01/25|25.87|26.05|25.87|26.05|25.87|.11|4|1|0|0|0|4|0|0|0|4|4|4|4|103.48|P
SHRT|886364264|04/01/25|8.12|8.12|8.09|8.09|8.12|-.04|300|1|0|0|0|300|0|0|0|300|300|300|300|2436.00|P
SHRY|33738R761|04/01/25|0.00|40.31|40.31|40.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/01/25|41.77|42.41|41.77|42.41|41.93|.16|400|2|0|0|0|400|0|0|0|300|400|400|400|16772.00|P
SHV|464288679|04/01/25|110.10|110.10|110.09|110.09|110.10|-.38|112083|4303|1|1|0|100884|4600|6599|0|86962|112083|112083|112083|12339951.94|Q
SHW|824348106|04/01/25|348.95|351.62|345.56|350.57|349.31|1.36|28953|985|0|0|0|28953|0|0|0|24838|28953|28953|28953|10113451.29|N
SHY|464287457|04/01/25|82.44|82.52|82.44|82.47|82.48|-.25|273494|692|12|2|4|166973|42820|11701|52000|245918|273494|273494|273494|22557785.14|Q
SHYD|92189F387|04/01/25|22.57|22.65|22.57|22.57|22.62|.08|4418|43|0|0|0|4418|0|0|0|2877|4418|4418|4418|99919.21|Z
SHYF|825698103|04/01/25|8.11|8.18|7.90|8.04|8.02|-.05|22533|294|1|0|0|18933|3600|0|0|15935|22533|22533|22533|180818.64|Q
SHYG|46434V407|04/01/25|42.26|42.34|42.23|42.34|42.30|-.18|98253|342|5|1|0|77039|12521|8693|0|43673|98253|98253|98253|4155811.06|P
SHYL|233051283|04/01/25|44.29|44.40|44.27|44.40|44.33|-.20|2784|22|0|0|0|2784|0|0|0|862|2784|2784|2784|123405.79|P
SHYM|092528108|04/01/25|22.68|22.73|22.68|22.70|22.71|.03|3139|32|0|0|0|3139|0|0|0|118|3139|3139|3139|71278.41|Z
SIBN|825704109|04/01/25|14.14|14.39|13.82|14.02|14.13|-.01|18263|583|0|0|0|18263|0|0|0|5889|18263|18263|18263|258068.33|Q
SID|20440W105|04/01/25|1.68|1.71|1.67|1.67|1.69|-.01|226800|525|5|3|3|157222|15938|17640|36000|147607|226800|226800|226800|382581.93|N
SIDU|826165201|04/01/25|1.35|1.45|1.32|1.43|1.38|-.04|28468|300|0|0|0|28468|0|0|0|16374|28468|28468|28468|39308.65|Q
SIEB|826176109|04/01/25|2.86|2.95|2.85|2.95|2.89|-.21|658|10|0|0|0|658|0|0|0|95|658|658|658|1898.41|Q
SIF|826546103|04/01/25|2.75|2.75|2.74|2.74|2.75|-.05|1|1|0|0|0|1|0|0|0|1|1|1|1|2.75|A
SIFI|41151J208|04/01/25|0.00|43.39|43.39|43.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/01/25|4.40|4.46|4.32|4.46|4.32|.18|4347|24|0|0|0|4347|0|0|0|52|4347|4347|4347|18798.58|Q
SIG|G81276100|04/01/25|59.47|60.53|58.50|59.49|59.51|1.44|59762|1151|0|0|0|59762|0|0|0|34121|59762|59762|59762|3556698.47|N
SIGA|826917106|04/01/25|5.46|5.60|5.41|5.47|5.51|-.02|16730|375|0|0|0|16730|0|0|0|6385|16730|16730|16730|92170.08|Q
SIGI|816300107|04/01/25|91.06|92.37|90.94|91.99|91.63|.47|10825|534|0|0|0|10825|0|0|0|5849|10825|10825|10825|991910.17|Q
SIGI P|816300503|04/01/25|18.22|18.24|18.22|18.24|18.22|.09|93|5|0|0|0|93|0|0|0|3|93|93|93|1694.02|Q
SIHY|41151J109|04/01/25|44.60|45.10|44.60|45.00|44.95|.35|23982|107|0|0|1|11490|0|0|12492|14730|23982|23982|23982|1077977.84|P
SII|852066208|04/01/25|44.62|44.84|44.25|44.82|44.57|-.09|3848|90|0|0|0|3848|0|0|0|2153|3848|3848|3848|171492.07|N
SIJ|74347G598|04/01/25|8.51|8.51|8.39|8.39|8.64|-.07|773|8|0|0|0|773|0|0|0|773|773|773|773|6679.72|P
SIL|37954Y848|04/01/25|39.30|39.35|38.59|39.12|39.02|-.33|179890|1606|5|1|1|137979|15240|8002|18669|120483|179890|179890|179890|7019917.56|P
SILA|146280508|04/01/25|26.78|27.00|26.44|26.67|26.63|-.04|5677|174|0|0|0|5677|0|0|0|2573|5677|5677|5677|151154.12|N
SILC|M84116108|04/01/25|14.32|14.87|14.32|14.55|14.71|-.39|2702|302|0|0|0|2702|0|0|0|1085|2702|2702|2702|39751.77|Q
SILJ|032108649|04/01/25|12.04|12.06|11.78|11.93|11.93|-.19|786845|1036|106|8|3|365973|308406|57230|55236|428276|786845|786845|786845|9384039.40|P
SILO|82711P201|04/01/25|1.16|1.16|1.13|1.13|1.13|-.05|156|11|0|0|0|156|0|0|0|33|156|156|156|176.41|Q
SIM|400491106|04/01/25|0.00|26.33|26.33|26.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/25|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/25|50.25|51.40|50.00|51.00|50.65|.42|14723|401|0|0|0|14723|0|0|0|9477|14723|14723|14723|745734.62|Q
SIMS|78468R697|04/01/25|30.91|31.08|30.56|31.08|30.88|.14|371|7|0|0|0|371|0|0|0|8|371|371|371|11458.10|P
SINT|829392703|04/01/25|2.66|2.68|2.46|2.62|2.59|.05|2207|27|0|0|0|2207|0|0|0|1849|2207|2207|2207|5707.81|Q
SIO|89157W202|04/01/25|25.78|25.84|25.78|25.83|25.84|.05|266|4|0|0|0|266|0|0|0|201|266|266|266|6873.38|P
SION|829401108|04/01/25|10.28|10.28|9.55|10.16|9.90|-.40|15219|302|0|0|0|15219|0|0|0|6273|15219|15219|15219|150743.13|Q
SIRI|829933100|04/01/25|22.51|22.51|21.86|21.97|22.11|-.58|272568|3742|1|0|1|254300|3000|0|15268|159782|272568|272568|272568|6025964.97|Q
SISI|824567507|04/01/25|0.90|0.91|0.90|0.90|0.89|0.00|901|4|0|0|0|901|0|0|0|129|901|901|901|804.95|Q
SITC|82981J851|04/01/25|12.70|12.85|12.65|12.73|12.72|-.13|14113|458|0|0|0|14113|0|0|0|7520|14113|14113|14113|179535.47|N
SITE|82982L103|04/01/25|120.92|121.55|119.77|120.01|120.31|-1.39|17101|524|0|0|0|17101|0|0|0|12776|17101|17101|17101|2057371.15|N
SITM|82982T106|04/01/25|155.00|156.13|146.64|154.48|152.90|1.94|14163|928|0|0|0|14163|0|0|0|10969|14163|14163|14163|2165524.23|Q
SIVR|003264108|04/01/25|32.43|32.43|31.98|32.09|32.18|-.42|172864|740|12|2|1|111715|35330|10331|15488|135287|172864|172864|172864|5562062.14|P
SIXA|301505681|04/01/25|46.53|46.53|46.45|46.53|46.50|0.00|1719|10|0|0|0|1719|0|0|0|1201|1719|1719|1719|79942.00|P
SIXD|00888H646|04/01/25|26.21|26.28|26.21|26.28|26.23|.05|102|2|0|0|0|102|0|0|0|100|102|102|102|2675.42|P
SIXF|00888H679|04/01/25|27.79|27.95|27.79|27.93|27.90|.05|379|7|0|0|0|379|0|0|0|4|379|379|379|10572.66|P
SIXG|26922A289|04/01/25|42.40|42.73|42.40|42.73|42.62|.21|826|6|0|0|0|826|0|0|0|129|826|826|826|35200.61|Q
SIXH|301505665|04/01/25|39.45|39.45|39.02|39.17|39.28|-.10|1156|12|0|0|0|1156|0|0|0|289|1156|1156|1156|45408.79|P
SIXJ|00888H869|04/01/25|29.84|30.02|29.84|30.02|29.84|.08|23|1|0|0|0|23|0|0|0|0|23|23|23|686.32|P
SIXL|301505699|04/01/25|37.72|37.72|37.70|37.70|37.72|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3772.00|P
SIXO|00888H877|04/01/25|31.59|31.67|31.46|31.63|31.58|.05|3496|26|0|0|0|3496|0|0|0|840|3496|3496|3496|110387.78|P
SIXP|00888H661|04/01/25|27.37|27.54|27.37|27.54|27.37|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2737.00|P
SIXS|301505673|04/01/25|46.77|47.02|46.77|47.02|46.78|.21|92|2|0|0|0|92|0|0|0|0|92|92|92|4303.80|P
SIXZ|00888H653|04/01/25|0.00|27.11|27.11|27.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/25|144.94|145.56|144.94|145.56|145.37|.12|1835|11|0|0|0|1835|0|0|0|905|1835|1835|1835|266755.92|P
SJ|G7864D112|04/01/25|0.91|0.95|0.91|0.95|0.91|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|91.00|Q
SJB|74347R131|04/01/25|16.19|16.19|16.07|16.08|16.09|-.04|60477|233|1|0|0|57327|3150|0|0|22505|60477|60477|60477|973162.82|P
SJCP|56170L687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/01/25|119.12|119.19|117.07|118.54|118.30|.08|27257|651|0|0|0|27257|0|0|0|15931|27257|27257|27257|3224426.61|N
SJNK|78468R408|04/01/25|25.01|25.06|24.99|25.04|25.03|-.12|419377|316|22|11|6|131816|56864|82922|147775|233783|419377|419377|419377|10496019.83|P
SJT|798241105|04/01/25|5.52|5.59|5.52|5.59|5.56|.06|658|24|0|0|0|658|0|0|0|526|658|658|658|3658.28|N
SJW|784305104|04/01/25|53.80|54.52|53.80|54.12|54.15|-.57|11092|484|0|0|0|11092|0|0|0|4721|11092|11092|11092|600682.48|Q
SKBL|G8193D104|04/01/25|10.53|11.49|10.53|10.96|11.04|.41|127112|497|6|5|1|47699|19332|45040|15041|30147|127112|127112|127112|1403610.31|Q
SKE|83056P715|04/01/25|10.09|10.26|9.97|10.09|10.10|0.00|11606|141|0|0|0|11606|0|0|0|7595|11606|11606|11606|117238.48|N
SKF|74347G150|04/01/25|33.19|33.43|32.80|32.83|33.19|.13|1739|21|0|0|0|1739|0|0|0|667|1739|1739|1739|57712.75|P
SKGR|G8192N103|04/01/25|11.85|11.85|11.51|11.80|11.61|-.42|5062|66|0|0|0|5062|0|0|0|1138|5062|5062|5062|58775.33|Q
SKGR U|G8192N129|04/01/25|11.10|11.80|11.00|11.80|11.04|.29|300|3|0|0|0|300|0|0|0|0|300|300|300|3311.00|Q
SKGR W|G8192N111|04/01/25|0.65|0.68|0.62|0.64|0.64|-.01|5490|68|0|0|0|5490|0|0|0|2344|5490|5490|5490|3522.03|Q
SKIL|83066P309|04/01/25|19.30|19.70|18.79|19.20|19.11|-.25|4555|245|0|0|0|4555|0|0|0|2931|4555|4555|4555|87023.39|N
SKIN|88331L108|04/01/25|1.32|1.32|1.23|1.23|1.25|-.12|20427|186|0|0|0|20427|0|0|0|17608|20427|20427|20427|25589.32|Q
SKK|G8292E102|04/01/25|0.80|0.80|0.78|0.78|0.79|-.02|4073|29|0|0|0|4073|0|0|0|1814|4073|4073|4073|3212.64|Q
SKLZ|83067L208|04/01/25|4.45|4.45|4.38|4.38|4.41|-.10|1345|41|0|0|0|1345|0|0|0|659|1345|1345|1345|5935.50|N
SKM|78440P306|04/01/25|21.10|21.19|21.06|21.19|21.14|-.07|19035|329|0|0|0|19035|0|0|0|8151|19035|19035|19035|402455.98|N
SKOR|33939L761|04/01/25|48.26|48.26|48.22|48.22|48.25|-.11|290|3|0|0|0|290|0|0|0|0|290|290|290|13991.10|Q
SKRE|26923N686|04/01/25|14.75|14.83|14.52|14.60|14.65|.17|6224|59|0|0|0|6224|0|0|0|5621|6224|6224|6224|91165.23|Q
SKT|875465106|04/01/25|33.79|34.13|33.45|34.02|33.83|.22|34252|815|0|0|0|34252|0|0|0|11362|34252|34252|34252|1158830.94|N
SKWD|830940102|04/01/25|53.16|54.55|52.68|53.96|53.72|1.09|18754|523|0|0|0|18754|0|0|0|7925|18754|18754|18754|1007507.51|Q
SKX|830566105|04/01/25|57.03|57.83|56.23|57.49|57.31|.71|57290|1381|0|0|0|57290|0|0|0|44934|57290|57290|57290|3283250.75|N
SKY|830830105|04/01/25|94.36|94.36|91.80|92.61|92.78|-2.21|15796|540|0|0|0|15796|0|0|0|10989|15796|15796|15796|1465603.93|N
SKYE|83086J200|04/01/25|1.59|1.59|1.37|1.39|1.41|-.20|30864|289|0|0|0|30864|0|0|0|27131|30864|30864|30864|43630.31|Q
SKYH|83085C107|04/01/25|12.60|12.77|12.06|12.12|12.42|-.90|6208|108|0|0|0|6208|0|0|0|5831|6208|6208|6208|77111.55|N
SKYH WS|83085C115|04/01/25|2.98|2.98|2.79|2.79|2.93|-.29|1185|7|0|0|0|1185|0|0|0|0|1185|1185|1185|3473.98|N
SKYQ|83087C204|04/01/25|0.59|0.71|0.59|0.69|0.66|.12|5808|52|0|0|0|5808|0|0|0|1083|5808|5808|5808|3833.20|Q
SKYT|83089J108|04/01/25|7.09|7.11|6.77|7.00|6.96|-.08|31206|443|2|1|0|20687|4537|5982|0|23972|31206|31206|31206|217091.04|Q
SKYU|74347G788|04/01/25|25.98|25.98|25.73|25.73|25.98|.73|3|1|0|0|0|3|0|0|0|0|3|3|3|77.94|Q
SKYW|830879102|04/01/25|86.45|88.26|85.26|88.09|87.44|.72|11932|839|0|0|0|11932|0|0|0|4358|11932|11932|11932|1043337.98|Q
SKYX|78471E105|04/01/25|1.16|1.16|1.08|1.11|1.10|-.03|34351|214|0|1|0|24351|0|10000|0|24633|34351|34351|34351|37825.87|Q
SKYY|33734X192|04/01/25|102.03|103.46|100.91|103.40|102.75|1.21|56312|676|0|0|0|56312|0|0|0|11127|56312|56312|56312|5785806.88|Q
SLAB|826919102|04/01/25|112.95|114.62|110.90|114.16|113.32|1.56|9162|469|0|0|0|9162|0|0|0|7043|9162|9162|9162|1038206.81|Q
SLB|806857108|04/01/25|41.75|42.44|41.43|42.20|42.04|.40|487404|7131|0|0|1|474752|0|0|12652|389032|487404|487404|487404|20491515.23|N
SLDB|83422E204|04/01/25|3.80|3.80|3.43|3.44|3.56|-.27|112024|1246|0|0|0|112024|0|0|0|74962|112024|112024|112024|398301.87|Q
SLDP|83422N105|04/01/25|1.05|1.08|1.03|1.04|1.05|0.00|133187|500|4|0|2|93253|9669|0|30265|92639|133187|133187|133187|139385.00|Q
SLDP W|83422N113|04/01/25|0.18|0.18|0.16|0.16|0.17|-.01|170|2|0|0|0|170|0|0|0|100|170|170|170|28.35|Q
SLDR|37960A412|04/01/25|50.07|50.07|50.06|50.06|50.07|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|5007.00|P
SLE|86804F301|04/01/25|0.25|0.25|0.23|0.24|0.24|0.00|1192|12|0|0|0|1192|0|0|0|156|1192|1192|1192|287.04|Q
SLF|866796105|04/01/25|57.04|58.14|56.95|58.12|57.75|.85|32366|547|0|0|0|32366|0|0|0|24420|32366|32366|32366|1869204.61|N
SLG|78440X887|04/01/25|58.00|58.67|56.60|57.97|57.83|.22|22610|624|0|0|0|22610|0|0|0|9726|22610|22610|22610|1307456.61|N
SLG PRI|78440X507|04/01/25|22.60|22.91|22.53|22.91|22.60|.62|2669|23|0|0|0|2669|0|0|0|0|2669|2669|2669|60318.72|N
SLGL|M8694L103|04/01/25|0.52|0.52|0.48|0.49|0.48|-.03|1611|3|0|0|0|1611|0|0|0|0|1611|1611|1611|776.81|Q
SLGN|827048109|04/01/25|51.10|51.44|50.83|51.29|51.10|.17|20192|598|0|0|0|20192|0|0|0|10167|20192|20192|20192|1031762.17|N
SLI|853606101|04/01/25|1.25|1.34|1.24|1.33|1.30|.06|101213|304|2|0|0|95513|5700|0|0|76300|101213|101213|101213|131859.14|A
SLM|78442P106|04/01/25|29.28|29.70|28.90|29.61|29.35|.25|97455|1687|0|0|0|97455|0|0|0|23413|97455|97455|97455|2859907.51|Q
SLMB P|78442P502|04/01/25|73.98|74.37|73.98|74.37|73.98|-.92|85|3|0|0|0|85|0|0|0|85|85|85|85|6288.57|Q
SLN|82686Q101|04/01/25|2.80|2.85|2.38|2.42|2.60|-.42|67366|912|1|0|0|64266|3100|0|0|53077|67366|67366|67366|174925.74|Q
SLND|84445C100|04/01/25|2.99|2.99|2.99|2.99|2.99|-.01|191|16|0|0|0|191|0|0|0|182|191|191|191|571.13|A
SLND WS|84445C118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/25|4.98|5.00|4.82|4.82|5.00|.02|920|7|0|0|0|920|0|0|0|0|920|920|920|4599.60|Q
SLNH|583543301|04/01/25|0.65|0.70|0.60|0.63|0.66|0.00|183387|520|7|4|2|107527|21016|26244|28600|68418|183387|183387|183387|120973.19|Q
SLNH P|583543202|04/01/25|5.60|5.70|5.60|5.70|5.64|-.12|623|3|0|0|0|623|0|0|0|123|623|623|623|3511.04|Q
SLNO|834203309|04/01/25|70.41|71.23|66.50|68.24|68.80|-3.14|107862|2252|1|0|0|105730|2132|0|0|75470|107862|107862|107862|7421074.22|Q
SLNZ|29287L809|04/01/25|47.22|47.26|47.22|47.26|47.22|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4722.00|N
SLP|829214105|04/01/25|24.32|24.78|23.51|24.11|24.15|-.42|13383|358|0|0|0|13383|0|0|0|6642|13383|13383|13383|323259.90|Q
SLQD|46434V100|04/01/25|50.09|50.16|50.09|50.14|50.14|-.14|4348|34|0|0|0|4348|0|0|0|2221|4348|4348|4348|218026.86|Q
SLQT|816307300|04/01/25|3.28|3.56|3.27|3.42|3.44|.08|31330|405|0|0|0|31330|0|0|0|23438|31330|31330|31330|107895.36|N
SLRC|83413U100|04/01/25|16.85|16.98|16.85|16.90|16.91|.02|2811|112|0|0|0|2811|0|0|0|2402|2811|2811|2811|47538.52|Q
SLRN|00445A100|04/01/25|2.44|2.56|2.44|2.50|2.52|.03|26518|340|0|0|0|26518|0|0|0|18798|26518|26518|26518|66717.36|Q
SLRX|79400X404|04/01/25|0.75|0.75|0.70|0.70|0.72|-.08|5418|38|0|0|0|5418|0|0|0|2603|5418|5418|5418|3891.30|Q
SLS|81642T209|04/01/25|1.07|1.11|1.05|1.09|1.08|.01|62834|274|0|0|1|49883|0|0|12951|23015|62834|62834|62834|67606.53|Q
SLSR|83419D201|04/01/25|3.40|3.40|3.13|3.16|3.16|-.21|12358|106|0|0|0|12358|0|0|0|10288|12358|12358|12358|39112.13|A
SLV|46428Q109|04/01/25|30.85|30.91|30.44|30.63|30.68|-.36|4337297|6660|352|92|12|1873712|1267686|554357|641542|2276475|4337297|4337297|4337297|133076492.15|P
SLVM|871332102|04/01/25|67.09|67.89|66.61|67.52|67.23|.41|7128|341|0|0|0|7128|0|0|0|3112|7128|7128|7128|479216.73|N
SLVO|22542D225|04/01/25|82.05|82.12|81.80|81.85|81.89|-.48|1016|18|0|0|0|1016|0|0|0|797|1016|1016|1016|83196.09|Q
SLVP|464286327|04/01/25|14.97|15.02|14.64|14.86|14.82|-.07|3303|34|0|0|0|3303|0|0|0|1865|3303|3303|3303|48944.96|Z
SLVR|85208P873|04/01/25|23.64|23.64|23.48|23.48|23.64|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2364.00|Q
SLX|92189F205|04/01/25|61.50|61.53|61.25|61.53|61.40|.03|1371|36|0|0|0|1371|0|0|0|804|1371|1371|1371|84173.33|P
SLXN|G1281K122|04/01/25|1.08|1.08|1.03|1.05|1.05|-.06|16353|84|1|0|0|14172|2181|0|0|10568|16353|16353|16353|17215.89|Q
SLXN W|G1281K114|04/01/25|0.00|0.00|0.00|0.00|0.06|0.00|2460|2|0|0|0|2460|0|0|0|2460|2460|2460|2460|147.60|Q
SLYG|78464A201|04/01/25|82.73|83.62|81.93|83.20|82.79|.20|15081|139|1|0|0|10987|4094|0|0|7433|15081|15081|15081|1248548.29|P
SLYV|78464A300|04/01/25|78.05|78.85|77.50|78.39|78.16|-.01|26589|262|1|0|0|23227|3362|0|0|9112|26589|26589|26589|2078244.74|P
SM|78454L100|04/01/25|29.78|29.90|29.05|29.77|29.53|-.18|69132|1349|0|0|0|69132|0|0|0|29049|69132|69132|69132|2041517.88|N
SMAP|032108490|04/01/25|23.06|23.21|23.06|23.21|23.13|.06|2|2|0|0|0|2|0|0|0|0|2|2|2|46.26|P
SMAX|46438G588|04/01/25|25.09|25.09|25.01|25.07|25.07|.03|632|9|0|0|0|632|0|0|0|532|632|632|632|15844.86|Z
SMAY|33740F466|04/01/25|23.46|23.46|23.45|23.45|23.46|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4692.00|Z
SMB|92189F528|04/01/25|17.11|17.13|17.11|17.13|17.12|0.00|3584|30|0|0|0|3584|0|0|0|1803|3584|3584|3584|61358.78|Z
SMBC|843380106|04/01/25|51.31|51.93|51.02|51.93|51.80|-.07|1312|123|0|0|0|1312|0|0|0|775|1312|1312|1312|67965.36|Q
SMBK|83190L208|04/01/25|30.80|30.96|30.80|30.87|30.88|-.20|2726|41|0|0|0|2726|0|0|0|279|2726|2726|2726|84183.68|N
SMBS|808524615|04/01/25|25.40|25.46|25.40|25.44|25.43|-.01|1298|14|0|0|0|1298|0|0|0|231|1298|1298|1298|33014.24|P
SMC|86614G101|04/01/25|33.50|33.50|33.10|33.20|33.28|-.56|2299|79|0|0|0|2299|0|0|0|863|2299|2299|2299|76513.01|N
SMCF|882927866|04/01/25|0.00|28.86|28.86|28.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|04/01/25|34.31|35.89|33.91|35.07|34.91|.81|2086142|22130|20|1|2|1983540|62929|6000|33673|1556024|2086142|2086142|2086142|72832231.68|Q
SMCL|38747R660|04/01/25|11.96|13.01|11.66|12.42|12.39|.54|32258|230|0|0|0|32258|0|0|0|16359|32258|32258|32258|399667.89|Q
SMCO|88636J675|04/01/25|0.00|23.68|23.68|23.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/01/25|32.34|35.37|31.71|33.81|33.58|1.46|289862|3471|8|0|0|261930|27932|0|0|139000|289862|289862|289862|9734866.35|Q
SMCY|88636R867|04/01/25|20.69|21.51|20.65|21.27|21.13|.59|24267|413|1|0|0|21283|2984|0|0|13572|24267|24267|24267|512827.37|P
SMCZ|88636V504|04/01/25|0.00|18.80|18.80|18.80|18.71|18.80|38|1|0|0|0|38|0|0|0|38|38|38|38|710.98|Q
SMDD|74347G663|04/01/25|10.76|11.06|10.47|10.55|10.73|-.19|5533|36|0|0|0|5533|0|0|0|2380|5533|5533|5533|59367.66|P
SMDV|74347B698|04/01/25|65.17|65.73|65.17|65.73|65.45|.14|211|4|0|0|0|211|0|0|0|200|211|211|211|13810.85|Z
SMDX|45259A563|04/01/25|19.11|19.23|19.11|19.23|19.22|-.14|641|4|0|0|0|641|0|0|0|641|641|641|641|12320.43|P
SMFG|86562M209|04/01/25|15.05|15.23|14.97|15.09|15.10|-.37|58410|552|1|0|0|56010|2400|0|0|53292|58410|58410|58410|881833.11|N
SMG|810186106|04/01/25|54.57|55.38|54.36|54.75|54.94|-.14|78768|1479|0|0|0|78768|0|0|0|22073|78768|78768|78768|4327344.20|N
SMH|92189F676|04/01/25|210.96|212.54|207.27|212.51|210.45|1.10|1062979|15199|1|0|0|1060779|2200|0|0|490184|1062979|1062979|1062979|223701333.64|Q
SMHB|90274E166|04/01/25|4.78|4.86|4.70|4.73|4.75|0.00|41021|73|1|0|0|38821|2200|0|0|12396|41021|41021|41021|194932.58|P
SMHI|78413P101|04/01/25|4.97|5.03|4.97|4.98|5.01|-.07|437|16|0|0|0|437|0|0|0|136|437|437|437|2188.75|N
SMHX|92189H664|04/01/25|23.09|23.56|22.96|23.56|23.28|.23|3463|57|0|0|0|3463|0|0|0|472|3463|3463|3463|80607.66|Q
SMI|92189H813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/01/25|30.89|33.00|30.89|32.75|32.33|.99|402|26|0|0|0|402|0|0|0|387|402|402|402|12996.27|Q
SMIG|26922B832|04/01/25|28.54|28.78|28.36|28.78|28.59|.25|32844|120|0|0|0|32844|0|0|0|19575|32844|32844|32844|938950.71|P
SMIN|46429B614|04/01/25|67.80|68.48|67.67|68.41|68.04|.14|21230|316|0|0|0|21230|0|0|0|10178|21230|21230|21230|1444410.46|Z
SMIZ|98888G204|04/01/25|30.26|30.45|30.26|30.36|30.28|.10|3501|8|1|0|0|671|2830|0|0|1738|3501|3501|3501|106000.27|P
SMLF|46434V290|04/01/25|62.08|62.79|61.63|62.46|62.29|.30|10332|98|0|0|0|10332|0|0|0|5130|10332|10332|10332|643563.42|P
SMLL|41151J752|04/01/25|20.65|20.72|20.65|20.67|20.67|.12|561|5|0|0|0|561|0|0|0|494|561|561|561|11594.79|P
SMLR|81684M104|04/01/25|35.90|37.11|35.24|36.57|36.43|.37|7789|446|0|0|0|7789|0|0|0|5486|7789|7789|7789|283758.68|Q
SMLV|78468R887|04/01/25|123.10|123.11|122.21|123.11|122.92|.24|879|8|0|0|0|879|0|0|0|863|879|879|879|108047.14|P
SMMD|46435G268|04/01/25|62.33|63.07|61.95|62.84|62.64|.22|12266|87|0|0|0|12266|0|0|0|1772|12266|12266|12266|768347.86|Z
SMMT|86627T108|04/01/25|19.25|19.87|18.65|18.81|19.22|-.49|134867|2112|5|1|0|112569|16908|5390|0|113942|134867|134867|134867|2591484.31|Q
SMMU|72201R874|04/01/25|49.96|49.98|49.89|49.97|49.96|-.05|5881|22|1|0|0|3481|2400|0|0|3443|5881|5881|5881|293808.80|P
SMMV|46435G433|04/01/25|41.37|41.57|41.37|41.57|41.45|.12|739|6|0|0|0|739|0|0|0|449|739|739|739|30635.05|Z
SMN|74347G226|04/01/25|15.75|15.90|15.71|15.71|15.96|-.10|265|6|0|0|0|265|0|0|0|100|265|265|265|4228.35|P
SMOG|92189F502|04/01/25|101.02|101.60|100.85|101.60|101.14|.50|1012|12|0|0|0|1012|0|0|0|9|1012|1012|1012|102351.18|P
SMOT|92189H730|04/01/25|32.70|32.97|32.47|32.87|32.79|.06|2039|16|0|0|0|2039|0|0|0|1439|2039|2039|2039|66862.83|Z
SMP|853666105|04/01/25|24.71|24.79|24.47|24.73|24.70|-.20|1418|73|0|0|0|1418|0|0|0|841|1418|1418|1418|35028.17|N
SMPL|82900L102|04/01/25|34.25|35.00|34.25|34.83|34.64|.34|28048|750|0|0|0|28048|0|0|0|13067|28048|28048|28048|971695.53|Q
SMR|67079K100|04/01/25|14.75|14.93|13.90|14.66|14.50|.51|357840|5557|4|3|1|305580|12831|23329|16100|174465|357840|357840|357840|5189990.19|N
SMRI|02072L425|04/01/25|30.88|30.93|30.88|30.93|30.88|.04|224|1|0|0|0|224|0|0|0|224|224|224|224|6917.12|Q
SMRT|83193G107|04/01/25|1.22|1.22|1.13|1.16|1.16|-.06|67513|321|0|0|0|67513|0|0|0|32458|67513|67513|67513|78265.84|N
SMSI|832154405|04/01/25|0.76|0.79|0.74|0.78|0.76|.04|7124|27|0|0|0|7124|0|0|0|921|7124|7124|7124|5401.42|Q
SMST|88636R115|04/01/25|3.96|4.31|3.56|3.59|3.89|-.51|4678712|4278|520|146|20|1767053|1654328|982036|275295|2009401|4678712|4678712|4678712|18184732.63|Q
SMTC|816850101|04/01/25|34.40|35.12|33.65|34.85|34.46|.44|99152|1859|1|0|0|96152|3000|0|0|66475|99152|99152|99152|3416776.75|Q
SMTH|00162Q346|04/01/25|25.91|25.98|25.91|25.93|25.95|.04|9400|61|0|0|0|9400|0|0|0|5018|9400|9400|9400|243913.36|P
SMTI|79957L100|04/01/25|31.00|31.00|29.63|30.15|30.15|-.71|2043|53|0|0|0|2043|0|0|0|1769|2043|2043|2043|61592.80|Q
SMTK|83193D203|04/01/25|3.05|3.05|2.84|2.86|2.87|-.10|304|7|0|0|0|304|0|0|0|2|304|304|304|872.17|Q
SMWB|M84137104|04/01/25|8.28|8.58|8.28|8.36|8.44|.10|9053|136|0|0|0|9053|0|0|0|6680|9053|9053|9053|76445.01|N
SMX|G8267K158|04/01/25|1.60|1.71|1.58|1.71|1.68|.10|3354|32|0|0|0|3354|0|0|0|2476|3354|3354|3354|5645.91|Q
SMXT|83419H103|04/01/25|1.16|1.20|1.15|1.19|1.18|-.02|1919|34|0|0|0|1919|0|0|0|631|1919|1919|1919|2264.94|Q
SMXW W|G8267K117|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/01/25|82.94|84.48|82.24|84.20|83.54|.79|29300|846|0|0|0|29300|0|0|0|11511|29300|29300|29300|2447751.08|N
SNA|833034101|04/01/25|334.60|339.58|333.33|339.58|335.77|2.57|13439|565|0|0|0|13439|0|0|0|8607|13439|13439|13439|4512469.59|N
SNAL|83301J100|04/01/25|0.86|0.88|0.84|0.84|0.86|-.04|4919|42|0|0|0|4919|0|0|0|436|4919|4919|4919|4221.23|Q
SNAP|83304A106|04/01/25|8.72|9.11|8.67|8.93|8.93|.23|598351|3283|8|1|0|564385|24566|9400|0|345564|598351|598351|598351|5340938.26|N
SNAV|19423L524|04/01/25|0.00|29.79|29.79|29.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/25|6.33|6.94|6.29|6.88|6.69|.52|26178|501|0|0|0|26178|0|0|0|10636|26178|26178|26178|175218.60|Q
SNCR|87157B400|04/01/25|10.94|11.15|10.68|11.08|10.86|.03|5525|127|0|0|0|5525|0|0|0|1394|5525|5525|5525|60022.10|Q
SNCR L|87157B301|04/01/25|24.46|25.15|24.45|25.15|24.46|.50|780|4|0|0|0|780|0|0|0|0|780|780|780|19075.00|Q
SNCY|866683105|04/01/25|12.02|12.10|11.25|11.58|11.65|-.74|33217|796|0|0|0|33217|0|0|0|23421|33217|33217|33217|386896.23|Q
SND|83191H107|04/01/25|2.59|2.59|2.49|2.50|2.51|-.09|10026|84|0|0|0|10026|0|0|0|2018|10026|10026|10026|25186.25|Q
SNDA|140475203|04/01/25|23.50|23.50|23.14|23.14|23.14|-.24|166|27|0|0|0|166|0|0|0|56|166|166|166|3841.29|N
SNDK|80004C200|04/01/25|47.38|49.25|46.70|48.11|47.92|.51|105292|1610|0|0|0|105292|0|0|0|38012|105292|105292|105292|5045871.89|Q
SNDL|83307B101|04/01/25|1.42|1.46|1.40|1.44|1.43|.03|62902|371|1|0|0|58902|4000|0|0|25686|62902|62902|62902|90054.35|Q
SNDR|80689H102|04/01/25|22.52|23.05|22.52|22.93|22.87|.09|22455|622|0|0|0|22455|0|0|0|13807|22455|22455|22455|513609.63|N
SNDX|87164F105|04/01/25|12.15|12.22|11.65|12.01|12.06|-.28|200160|2742|1|0|0|196853|3307|0|0|121122|200160|200160|200160|2413485.20|Q
SNES|81720R604|04/01/25|1.78|1.88|1.78|1.79|1.86|-.01|847|10|0|0|0|847|0|0|0|727|847|847|847|1577.74|Q
SNEX|861896108|04/01/25|76.37|76.43|75.23|76.37|75.87|0.00|8416|479|0|0|0|8416|0|0|0|5542|8416|8416|8416|638484.00|Q
SNFC A|814785309|04/01/25|11.73|11.73|11.16|11.22|11.45|-.87|1485|45|0|0|0|1485|0|0|0|473|1485|1485|1485|16999.17|Q
SNGX|834223604|04/01/25|2.27|2.27|2.18|2.21|2.23|.03|404|9|0|0|0|404|0|0|0|372|404|404|404|899.21|Q
SNN|83175M205|04/01/25|28.23|28.29|27.99|28.19|28.03|-.18|79600|437|2|1|1|33521|4877|8828|32374|10037|79600|79600|79600|2231075.82|N
SNOA|83558L303|04/01/25|2.29|2.33|2.17|2.17|2.27|-.02|1534|18|0|0|0|1534|0|0|0|5|1534|1534|1534|3478.73|Q
SNOV|33740F342|04/01/25|21.94|22.10|21.94|22.04|22.02|-.02|700|7|0|0|0|700|0|0|0|0|700|700|700|15411.00|Z
SNOW|833445109|04/01/25|148.40|149.90|144.86|149.59|147.93|3.43|150963|3339|2|0|0|146264|4699|0|0|57153|150963|150963|150963|22331997.41|N
SNOY|88636J774|04/01/25|15.56|15.61|15.19|15.61|15.34|.32|3933|72|0|0|0|3933|0|0|0|1229|3933|3933|3933|60317.74|P
SNPD|23306X506|04/01/25|26.34|26.34|26.34|26.34|26.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.34|Z
SNPE|233051143|04/01/25|50.32|50.80|50.08|50.68|50.49|.25|20452|220|0|0|0|20452|0|0|0|8644|20452|20452|20452|1032521.91|P
SNPG|23306X308|04/01/25|42.02|42.12|42.01|42.12|42.01|.31|168|3|0|0|0|168|0|0|0|166|168|168|168|7058.14|Z
SNPS|871607107|04/01/25|430.85|436.50|424.32|435.86|430.69|7.22|43626|2320|0|0|0|43626|0|0|0|34337|43626|43626|43626|18789105.93|Q
SNPV|23306X407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPX|87167T300|04/01/25|2.42|2.43|2.34|2.43|2.36|.01|2050|18|0|0|0|2050|0|0|0|736|2050|2050|2050|4841.00|Q
SNRE|867975104|04/01/25|48.60|49.20|48.60|49.12|48.92|.78|11718|256|0|0|0|11718|0|0|0|3983|11718|11718|11718|573265.84|Q
SNSE|81728A108|04/01/25|0.37|0.37|0.34|0.35|0.35|-.04|39079|141|4|0|0|28453|10626|0|0|6234|39079|39079|39079|13725.26|Q
SNSR|37954Y780|04/01/25|0.00|32.93|32.93|32.93|31.88|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|31.88|Q
SNT|81728N100|04/01/25|3.38|3.38|3.38|3.38|3.38|-.08|7|1|0|0|0|7|0|0|0|0|7|7|7|23.66|Q
SNTG|G8062B114|04/01/25|1.82|1.83|1.82|1.83|1.82|.03|1000|5|0|0|0|1000|0|0|0|581|1000|1000|1000|1820.00|Q
SNTH|45259A548|04/01/25|24.48|24.63|24.48|24.62|24.62|.13|1125|6|0|0|0|1125|0|0|0|1125|1125|1125|1125|27697.36|P
SNTI|81726A209|04/01/25|3.36|3.36|3.24|3.24|3.18|.04|55|8|0|0|0|55|0|0|0|40|55|55|55|175.10|Q
SNV|87161C501|04/01/25|46.31|46.39|45.17|45.75|45.80|-.99|59921|1400|0|0|0|59921|0|0|0|27923|59921|59921|59921|2744343.89|N
SNV PRD|87161C600|04/01/25|25.06|25.09|25.06|25.09|25.10|-.01|138|6|0|0|0|138|0|0|0|0|138|138|138|3464.04|N
SNV PRE|87161C709|04/01/25|25.53|25.53|25.46|25.46|25.52|.09|227|16|0|0|0|227|0|0|0|0|227|227|227|5793.29|N
SNWV|80303D305|04/01/25|37.00|38.09|36.94|37.71|37.56|2.16|3162|74|0|0|0|3162|0|0|0|1681|3162|3162|3162|118756.87|Q
SNX|87162W100|04/01/25|104.20|104.34|102.53|103.85|103.59|-.11|37328|947|0|0|0|37328|0|0|0|24515|37328|37328|37328|3866696.53|N
SNY|80105N105|04/01/25|55.48|55.48|54.18|54.21|54.53|-1.26|407228|3057|7|1|1|225711|22156|7413|151948|101775|407228|407228|407228|22207937.90|Q
SNYR|87165D208|04/01/25|2.60|2.60|2.58|2.58|2.60|.23|101|2|0|0|0|101|0|0|0|0|101|101|101|262.49|Q
SO|842587107|04/01/25|91.60|92.11|91.25|91.82|91.79|-.13|147594|2601|0|0|0|147594|0|0|0|64721|147594|147594|147594|13547972.63|N
SOAR|74349W302|04/01/25|1.65|1.65|1.38|1.60|1.51|-.13|8154|62|0|0|0|8154|0|0|0|341|8154|8154|8154|12299.70|A
SOBO|83671M105|04/01/25|25.38|25.85|25.37|25.52|25.55|-.01|57787|504|0|0|0|57787|0|0|0|41217|57787|57787|57787|1476723.46|N
SOBR|833592306|04/01/25|0.47|0.47|0.43|0.46|0.46|0.00|32904|66|3|0|1|13360|9325|0|10219|23408|32904|32904|32904|14993.63|Q
SOC|78574H104|04/01/25|25.14|25.92|25.08|25.64|25.51|.24|23130|554|0|0|0|23130|0|0|0|15624|23130|23130|23130|589992.58|N
SOCL|37950E416|04/01/25|44.14|44.55|44.14|44.55|44.14|.79|2|1|0|0|0|2|0|0|0|2|2|2|2|88.28|Q
SOFI|83406F102|04/01/25|11.60|12.15|11.49|11.90|11.83|.27|1909937|8567|37|2|1|1770608|116095|10850|12384|931087|1909937|1909937|1909937|22590854.68|Q
SOFR|032108672|04/01/25|100.21|100.22|100.21|100.22|100.23|.02|517|9|0|0|0|517|0|0|0|58|517|517|517|51818.71|P
SOFX|88636R545|04/01/25|9.79|10.55|9.64|10.27|10.07|.44|8383|49|1|0|0|6332|2051|0|0|2454|8383|8383|8383|84453.71|Q
SOGP|53933L203|04/01/25|2.14|2.14|2.10|2.10|2.13|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|425.00|Q
SOHO|83600C103|04/01/25|0.71|0.71|0.67|0.69|0.67|-.05|18689|49|0|1|0|9685|0|9004|0|18466|18689|18689|18689|12599.89|Q
SOHO B|83600C301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/25|0.00|18.42|18.42|18.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/25|16.30|16.30|16.30|16.30|16.30|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|1630.00|Q
SOHU|83410S108|04/01/25|12.81|13.26|12.81|13.06|13.10|-.15|7820|112|0|0|0|7820|0|0|0|1559|7820|7820|7820|102446.88|Q
SOJC|842587404|04/01/25|21.58|21.58|21.56|21.56|21.55|.09|398|14|0|0|0|398|0|0|0|166|398|398|398|8578.31|N
SOJD|842587800|04/01/25|20.47|20.56|20.40|20.40|20.47|-.03|1883|17|0|0|0|1883|0|0|0|332|1883|1883|1883|38554.27|N
SOJE|842587883|04/01/25|18.40|18.40|18.35|18.35|18.38|-.02|3461|80|0|0|0|3461|0|0|0|734|3461|3461|3461|63605.92|N
SOJF|842587867|04/01/25|25.54|25.78|25.54|25.63|25.69|-.03|3413|15|0|0|0|3413|0|0|0|2300|3413|3413|3413|87663.61|N
SOL|75971T301|04/01/25|1.55|1.66|1.55|1.62|1.63|.05|6867|65|0|0|0|6867|0|0|0|5833|6867|6867|6867|11163.21|N
SOLR|402031850|04/01/25|23.37|23.51|23.37|23.51|23.37|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2337.00|P
SOLT|92864M830|04/01/25|13.26|13.26|12.94|13.15|13.24|.31|5307|49|0|0|0|5307|0|0|0|3989|5307|5307|5307|70274.40|Q
SOLV|83444M101|04/01/25|76.04|76.52|74.99|76.31|75.95|.29|53558|977|0|0|0|53558|0|0|0|34614|53558|53558|53558|4067891.26|N
SOLZ|92864M822|04/01/25|14.67|14.73|14.50|14.56|14.74|.20|7954|21|1|0|0|3954|4000|0|0|7721|7954|7954|7954|117235.15|Q
SON|835495102|04/01/25|47.30|47.98|47.09|47.93|47.62|.69|26014|759|0|0|0|26014|0|0|0|22366|26014|26014|26014|1238791.35|N
SOND|83542D300|04/01/25|1.98|1.98|1.98|1.98|1.98|-.10|1942|17|0|0|0|1942|0|0|0|1779|1942|1942|1942|3847.80|Q
SOND W|83542D110|04/01/25|0.01|0.01|0.01|0.01|0.01|0.00|2400|0|1|0|0|0|2400|0|0|0|2400|2400|2400|14.64|Q
SONM|83548F309|04/01/25|2.46|3.35|2.14|2.95|3.00|.80|218746|1409|4|2|2|158082|11609|16952|32103|78170|218746|218746|218746|656791.02|Q
SONN|83548R402|04/01/25|1.23|1.25|1.23|1.23|1.25|-.11|441|8|0|0|0|441|0|0|0|308|441|441|441|549.86|Q
SONO|83570H108|04/01/25|10.62|10.75|10.52|10.75|10.62|.09|48177|989|0|0|0|48177|0|0|0|17128|48177|48177|48177|511623.40|Q
SONY|835699307|04/01/25|25.18|25.27|24.72|25.18|24.99|-.23|464491|3017|9|2|0|426363|27128|11000|0|382985|464491|464491|464491|11607035.76|N
SOPA|83370P201|04/01/25|0.91|0.91|0.84|0.84|0.86|-.07|2369|31|0|0|0|2369|0|0|0|739|2369|2369|2369|2043.76|Q
SOPH|H82027105|04/01/25|3.48|3.48|3.08|3.11|3.14|-.20|3159|33|0|0|0|3159|0|0|0|1810|3159|3159|3159|9911.31|Q
SOR|836144303|04/01/25|41.40|41.84|41.40|41.63|41.67|.12|1524|14|0|0|0|1524|0|0|0|837|1524|1524|1524|63506.09|N
SOS|83587W304|04/01/25|4.90|4.90|4.64|4.64|4.71|-.26|253|7|0|0|0|253|0|0|0|105|253|253|253|1191.72|N
SOTK|835483108|04/01/25|3.63|3.67|3.63|3.67|3.63|.03|236|26|0|0|0|236|0|0|0|149|236|236|236|857.56|Q
SOUN|836100107|04/01/25|8.27|8.27|7.81|8.20|8.06|.08|951732|6165|22|2|1|845692|68761|12192|25087|765202|951732|951732|951732|7667472.90|Q
SOUN W|836100115|04/01/25|3.60|3.68|3.41|3.49|3.52|-.01|2363|27|0|0|0|2363|0|0|0|1230|2363|2363|2363|8327.48|Q
SOVF|210322202|04/01/25|29.60|29.86|29.60|29.86|29.84|.15|87|4|0|0|0|87|0|0|0|74|87|87|87|2595.65|P
SOWG|84612H106|04/01/25|1.00|1.00|0.98|0.98|0.99|-.02|602|8|0|0|0|602|0|0|0|601|602|602|602|593.81|Q
SOXL|25459W458|04/01/25|15.70|15.98|14.83|15.95|15.56|0.00|20872745|75652|1570|193|53|12429825|5018868|1406439|2017613|6823039|20872745|20872745|20872745|324737175.37|P
SOXQ|46138G615|04/01/25|33.47|33.73|33.00|33.71|33.46|.09|55276|598|1|0|0|53176|2100|0|0|45427|55276|55276|55276|1849786.92|Q
SOXS|25460G112|04/01/25|29.40|31.04|28.92|28.96|29.63|-.03|6905706|31224|181|52|8|5824956|560691|347172|172887|1802393|6905706|6905706|6905706|204625531.60|P
SOXX|464287523|04/01/25|187.22|188.30|183.86|188.30|186.83|.17|486871|8368|0|0|0|486871|0|0|0|249645|486871|486871|486871|90961146.27|Q
SOXY|88636R818|04/01/25|42.73|42.97|42.43|42.97|42.59|.26|564|18|0|0|0|564|0|0|0|531|564|564|564|24023.03|P
SOYB|88166A607|04/01/25|21.35|21.75|21.35|21.75|21.62|.41|1691|10|0|0|0|1691|0|0|0|1252|1691|1691|1691|36551.31|P
SPAB|78464A649|04/01/25|25.51|25.57|25.50|25.52|25.54|-.02|103223|149|3|2|2|47770|9168|13739|32546|31543|103223|103223|103223|2635911.60|P
SPAI|78642D101|04/01/25|2.18|2.18|1.89|2.04|2.08|-.12|2369|21|0|0|0|2369|0|0|0|80|2369|2369|2369|4931.59|Q
SPAM|882927304|04/01/25|0.00|28.56|28.56|28.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/25|20.48|20.48|20.35|20.35|20.48|0.00|66|6|0|0|0|66|0|0|0|65|66|66|66|1351.70|P
SPB|84790A105|04/01/25|71.38|71.46|70.55|71.14|71.01|-.40|7394|327|0|0|0|7394|0|0|0|4323|7394|7394|7394|525035.95|N
SPBC|82889N848|04/01/25|36.65|36.65|36.51|36.51|36.51|.19|802|3|0|0|0|802|0|0|0|0|802|802|802|29281.30|Q
SPBO|78464A144|04/01/25|28.97|29.04|28.96|28.98|29.00|-.05|606624|702|79|26|0|164770|277127|164727|0|322642|606624|606624|606624|17593354.15|P
SPBU|00888H455|04/01/25|24.36|24.36|24.24|24.28|24.28|-.02|600|4|0|0|0|600|0|0|0|600|600|600|600|14569.00|Z
SPBW|00888H463|04/01/25|24.60|24.66|24.60|24.66|24.60|.05|220|1|0|0|0|220|0|0|0|220|220|220|220|5412.00|P
SPBX|00888H471|04/01/25|24.50|24.53|24.50|24.53|24.50|.03|3|1|0|0|0|3|0|0|0|0|3|3|3|73.50|P
SPC|89834G778|04/01/25|0.00|20.97|20.97|20.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|04/01/25|6.70|6.81|6.40|6.81|6.59|0.00|7717|53|0|0|0|7717|0|0|0|4259|7717|7717|7717|50893.03|Q
SPCE|92766K403|04/01/25|3.05|3.05|2.73|2.82|2.83|-.21|146955|954|4|3|0|111848|12322|22785|0|107924|146955|146955|146955|416069.30|N
SPCX|19423L672|04/01/25|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/01/25|0.00|16.33|16.33|16.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/25|30.88|31.08|30.76|31.05|30.97|.12|147466|14|0|0|1|1866|0|0|145600|1217|147466|147466|147466|4567004.25|P
SPDG|78468R465|04/01/25|37.51|37.70|37.51|37.70|37.61|-.14|404|7|0|0|0|404|0|0|0|103|404|404|404|15195.23|P
SPDN|25460E869|04/01/25|11.63|11.69|11.52|11.55|11.60|-.04|1616134|400|230|32|17|227974|745594|236798|405768|1271677|1616134|1616134|1616134|18740168.53|P
SPDV|26922A594|04/01/25|32.44|32.47|32.34|32.47|32.42|-.06|1088|5|0|0|0|1088|0|0|0|878|1088|1088|1088|35269.00|P
SPDW|78463X889|04/01/25|36.45|36.63|36.26|36.53|36.43|.12|258722|1148|8|0|2|188923|24118|0|45681|160564|258722|258722|258722|9426417.19|P
SPE|84741T104|04/01/25|15.10|15.12|15.05|15.05|15.10|.03|3010|25|0|0|0|3010|0|0|0|390|3010|3010|3010|45439.15|N
SPE PRC|84741T401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/01/25|39.28|39.58|39.23|39.53|39.42|.16|338706|1322|7|1|2|295661|16817|5874|20354|163862|338706|338706|338706|13353465.11|P
SPEU|78463X103|04/01/25|44.25|44.33|44.01|44.16|44.16|.15|13067|116|1|0|0|10297|2770|0|0|6123|13067|13067|13067|577095.06|P
SPFF|37950E333|04/01/25|8.93|8.93|8.88|8.90|8.90|-.07|3659|41|0|0|0|3659|0|0|0|1424|3659|3659|3659|32552.66|P
SPFI|83946P107|04/01/25|32.77|33.13|32.77|33.13|32.93|.01|1229|97|0|0|0|1229|0|0|0|296|1229|1229|1229|40476.79|Q
SPG|828806109|04/01/25|166.40|167.21|163.93|166.48|165.74|.35|31519|985|0|0|0|31519|0|0|0|18591|31519|31519|31519|5223825.38|N
SPG PRJ|828806885|04/01/25|59.20|59.63|59.20|59.63|59.20|-.37|3|1|0|0|0|3|0|0|0|0|3|3|3|177.60|N
SPGI|78409V104|04/01/25|504.92|512.29|504.92|510.95|509.57|2.69|24332|1421|0|0|0|24332|0|0|0|17914|24332|24332|24332|12398744.84|N
SPGM|78463X475|04/01/25|62.34|62.73|62.01|62.64|62.35|.22|5141|69|0|0|0|5141|0|0|0|3062|5141|5141|5141|320540.23|P
SPGP|46137V431|04/01/25|99.50|100.28|98.58|100.28|99.58|.40|14365|168|1|0|0|11818|2547|0|0|7074|14365|14365|14365|1430517.10|P
SPH|864482104|04/01/25|21.01|21.50|21.01|21.44|21.35|.43|1249|36|0|0|0|1249|0|0|0|810|1249|1249|1249|26669.53|N
SPHB|46138E370|04/01/25|78.08|78.97|77.18|78.72|78.24|.46|33142|383|1|0|0|30076|3066|0|0|16235|33142|33142|33142|2593115.34|P
SPHD|46138E362|04/01/25|50.24|50.25|49.67|50.00|49.97|-.23|140372|1278|1|1|1|108799|2712|9510|19351|95291|140372|140372|140372|7014736.12|P
SPHL|G83761109|04/01/25|0.48|0.48|0.42|0.43|0.46|-.05|12963|94|0|0|0|12963|0|0|0|1104|12963|12963|12963|5898.59|Q
SPHQ|46137V241|04/01/25|65.98|66.36|65.57|66.19|66.07|-.15|194931|1825|4|0|2|129966|10488|0|54477|131687|194931|194931|194931|12878549.48|P
SPHR|55826T102|04/01/25|32.73|33.01|31.88|32.97|32.67|.32|25208|510|0|0|0|25208|0|0|0|17452|25208|25208|25208|823654.25|N
SPHY|78468R606|04/01/25|23.32|23.33|23.25|23.32|23.30|-.10|742723|385|40|13|11|180914|123577|92359|345873|499145|742723|742723|742723|17305392.44|P
SPIB|78464A375|04/01/25|33.17|33.22|33.15|33.16|33.18|-.08|670866|278|88|34|6|116897|261451|211122|81396|332854|670866|670866|670866|22260757.66|P
SPIN|78470P838|04/01/25|0.00|28.92|28.92|28.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/01/25|26.22|26.27|26.19|26.19|26.24|-.19|9951|30|1|0|0|7217|2734|0|0|6568|9951|9951|9951|261070.37|P
SPIR|848560306|04/01/25|7.94|8.30|7.55|7.94|7.99|-.19|75124|721|2|1|0|63332|4992|6800|0|64071|75124|75124|75124|600100.38|N
SPKL|G8316B100|04/01/25|0.00|10.81|10.81|10.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/25|22.55|22.65|22.55|22.58|22.61|.01|280004|264|26|3|1|174036|69985|19883|16100|191736|280004|280004|280004|6331815.47|P
SPLG|78464A854|04/01/25|65.55|66.19|65.14|65.99|65.73|.23|1435615|5189|146|5|6|662724|510061|30314|232516|963028|1435615|1435615|1435615|94367743.63|P
SPLP|85814R107|04/01/25|41.00|41.00|41.00|41.01|41.00|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|328.00|N
SPLP PRA|85814R206|04/01/25|24.40|24.42|24.40|24.42|24.40|.17|152|2|0|0|0|152|0|0|0|0|152|152|152|3708.80|N
SPLV|46138E354|04/01/25|74.58|74.86|74.17|74.71|74.59|-.01|757766|4141|0|4|3|622089|0|40000|95677|571117|757766|757766|757766|56519172.79|P
SPMA|83617A207|04/01/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/01/25|22.06|22.13|22.06|22.09|22.10|.04|76670|381|1|0|0|73834|2836|0|0|64653|76670|76670|76670|1694364.03|P
SPMC|83617A108|04/01/25|20.29|20.50|20.29|20.50|18.52|.50|19|2|0|0|0|19|0|0|0|4|19|19|19|351.91|N
SPMD|78464A847|04/01/25|51.13|51.64|50.63|51.46|51.24|.28|208805|1411|7|1|0|181974|20228|6603|0|133786|208805|208805|208805|10699965.30|P
SPMO|46138E339|04/01/25|92.13|93.56|91.50|93.18|92.73|.65|115442|1780|1|0|1|97462|2064|0|15916|41927|115442|115442|115442|10704701.03|P
SPMV|46138E347|04/01/25|46.90|46.90|46.90|46.56|46.90|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1453.90|Z
SPNS|G7T16G103|04/01/25|27.15|27.50|27.00|27.50|27.31|.40|10965|266|0|0|0|10965|0|0|0|4951|10965|10965|10965|299471.22|Q
SPNT|G8192H106|04/01/25|17.14|17.88|17.04|17.84|17.61|.54|22577|488|0|0|0|22577|0|0|0|7482|22577|22577|22577|397676.24|N
SPNT PRB|G8192H155|04/01/25|25.20|25.23|25.20|25.23|25.21|.06|79|5|0|0|0|79|0|0|0|0|79|79|79|1991.88|N
SPOK|84863T106|04/01/25|16.40|16.65|16.40|16.64|16.60|.20|3497|115|0|0|0|3497|0|0|0|1720|3497|3497|3497|58064.62|Q
SPOT|L8681T102|04/01/25|547.50|552.48|541.01|552.48|547.22|2.33|58772|2425|0|0|0|58772|0|0|0|38939|58772|58772|58772|32161165.88|N
SPPL|G8192U107|04/01/25|0.53|0.53|0.48|0.50|0.50|-.03|11625|8|1|0|0|6771|4854|0|0|10625|11625|11625|11625|5763.79|Q
SPPP|85207Q104|04/01/25|9.86|9.94|9.80|9.88|9.88|-.06|65924|145|2|2|1|36740|5336|11652|12196|21658|65924|65924|65924|651505.25|P
SPQ|82889N517|04/01/25|24.99|25.22|24.99|25.22|25.08|.48|170|5|0|0|0|170|0|0|0|42|170|170|170|4263.01|P
SPR|848574109|04/01/25|34.32|34.32|33.91|34.27|34.12|-.18|48063|977|0|0|0|48063|0|0|0|24653|48063|48063|48063|1639733.69|N
SPRB|85209E109|04/01/25|0.27|0.28|0.27|0.27|0.28|-.03|83119|73|1|2|1|15788|2199|16100|49032|12299|83119|83119|83119|22876.66|Q
SPRC|M82618113|04/01/25|0.30|0.30|0.27|0.28|0.28|-.01|31461|65|4|0|0|15048|16413|0|0|20882|31461|31461|31461|8903.66|Q
SPRE|886364769|04/01/25|19.62|19.66|19.45|19.62|19.55|.10|5457|35|1|0|0|2457|3000|0|0|4422|5457|5457|5457|106707.24|P
SPRO|84833T103|04/01/25|0.72|0.75|0.68|0.69|0.72|-.05|5329|43|0|0|0|5329|0|0|0|1545|5329|5329|5329|3849.55|Q
SPRU|9837FR209|04/01/25|2.25|2.25|2.09|2.09|2.24|-.28|1291|17|0|0|0|1291|0|0|0|84|1291|1291|1291|2887.28|N
SPRX|53656F383|04/01/25|19.83|20.27|19.68|20.22|20.04|.41|1332|11|0|0|0|1332|0|0|0|505|1332|1332|1332|26698.04|Q
SPRY|82835W108|04/01/25|12.32|12.83|12.25|12.54|12.49|-.04|75739|1383|0|1|0|67930|0|7809|0|54140|75739|75739|75739|946007.63|Q
SPSB|78464A474|04/01/25|30.01|30.01|29.98|29.99|29.99|-.11|144756|6843|4|4|4|42622|13816|29400|58918|86658|144756|144756|144756|4341627.77|P
SPSC|78463M107|04/01/25|131.27|135.33|131.27|134.27|133.58|1.54|13250|573|1|0|0|10995|2255|0|0|7179|13250|13250|13250|1769932.80|Q
SPSK|886364702|04/01/25|18.02|18.05|17.96|18.05|18.01|.03|30423|193|0|0|1|8623|0|0|21800|3106|30423|30423|30423|547868.57|P
SPSM|78468R853|04/01/25|40.66|41.10|40.27|40.89|40.77|.13|681260|2212|24|0|3|514781|62092|0|104387|464773|681260|681260|681260|27773713.71|P
SPT|85209W109|04/01/25|21.95|22.15|21.71|22.00|21.93|0.00|20667|620|0|0|0|20667|0|0|0|10705|20667|20667|20667|453212.41|Q
SPTB|78468R457|04/01/25|30.53|30.61|30.53|30.53|30.54|-.03|3953|8|1|0|0|953|3000|0|0|3069|3953|3953|3953|120725.00|P
SPTE|84612A101|04/01/25|25.24|25.46|25.14|25.46|25.30|.18|560|9|0|0|0|560|0|0|0|310|560|560|560|14165.62|P
SPTI|78464A672|04/01/25|28.52|28.60|28.52|28.54|28.56|-.04|114820|105|16|5|0|41586|44476|28758|0|87418|114820|114820|114820|3278695.18|P
SPTL|78464A664|04/01/25|27.31|27.50|27.30|27.36|27.41|.10|381388|857|19|5|2|240533|59159|32323|49373|264276|381388|381388|381388|10452877.61|P
SPTM|78464A805|04/01/25|67.76|68.45|67.33|68.22|68.02|.21|77769|1183|0|1|0|72186|0|5583|0|50033|77769|77769|77769|5290212.37|P
SPTN|847215100|04/01/25|20.20|20.75|20.20|20.70|20.61|.43|12369|367|0|0|0|12369|0|0|0|9599|12369|12369|12369|254899.81|Q
SPTS|78468R101|04/01/25|29.15|29.17|29.15|29.15|29.15|-.09|112383|68|1|1|3|16067|2794|6180|87342|103653|112383|112383|112383|3276347.18|P
SPUC|82889N301|04/01/25|36.25|38.29|36.25|38.29|38.02|.14|167|5|0|0|0|167|0|0|0|66|167|167|167|6349.97|P
SPUS|886364801|04/01/25|38.71|39.17|38.55|39.05|38.84|.11|74083|205|4|0|1|30902|9959|0|33222|31836|74083|74083|74083|2877153.95|P
SPUT|45784N403|04/01/25|25.08|25.13|25.06|25.13|25.10|.02|1349|19|0|0|0|1349|0|0|0|80|1349|1349|1349|33858.68|P
SPUU|25459Y165|04/01/25|131.54|133.76|130.89|133.11|132.16|.87|5384|48|0|0|0|5384|0|0|0|4530|5384|5384|5384|711523.66|P
SPVM|46137V423|04/01/25|57.32|57.40|57.00|57.32|57.27|-.05|1221|11|0|0|0|1221|0|0|0|1141|1221|1221|1221|69922.88|P
SPVU|46138E396|04/01/25|51.53|51.63|51.48|51.63|51.54|-.09|979|8|0|0|0|979|0|0|0|290|979|979|979|50459.65|P
SPWH|84920Y106|04/01/25|1.00|1.01|0.92|0.97|1.35|-.02|943234|3562|45|5|1|744403|150959|35677|12195|398615|943234|943234|943234|1276495.59|Q
SPWO|84612A200|04/01/25|22.05|22.18|21.84|22.10|22.06|.14|918|15|0|0|0|918|0|0|0|835|918|918|918|20254.18|P
SPXC|78473E103|04/01/25|128.21|132.60|127.76|132.53|131.06|3.75|7851|316|0|0|0|7851|0|0|0|4017|7851|7851|7851|1028972.75|N
SPXE|74347B581|04/01/25|59.91|60.27|59.91|60.27|60.01|.16|306|6|0|0|0|306|0|0|0|205|306|306|306|18362.28|P
SPXL|25459W862|04/01/25|138.99|143.12|136.26|141.71|140.30|1.32|715510|6483|11|5|2|604776|33643|29804|47287|388797|715510|715510|715510|100384467.85|P
SPXN|74347B573|04/01/25|59.07|59.44|59.07|59.44|58.83|.22|63|3|0|0|0|63|0|0|0|24|63|63|63|3706.29|P
SPXS|25460E265|04/01/25|7.20|7.33|6.99|7.05|7.15|-.07|10058211|2314|676|502|237|828028|2374242|3521610|3334331|7960431|10058211|10058211|10058211|71873475.94|P
SPXT|74347B557|04/01/25|90.94|91.14|90.61|91.14|90.57|.05|220|8|0|0|0|220|0|0|0|23|220|220|220|19924.73|P
SPXU|74349Y845|04/01/25|25.77|26.30|25.05|25.28|25.59|-.25|2072107|3932|96|9|13|1257537|301148|69197|444225|934145|2072107|2072107|2072107|53021899.81|P
SPXV|74347B565|04/01/25|59.95|60.38|59.95|60.38|60.26|.33|221|5|0|0|0|221|0|0|0|221|221|221|221|13317.87|P
SPXX|6706EW100|04/01/25|16.90|16.96|16.73|16.96|16.82|.09|11848|45|0|1|0|6613|0|5235|0|9128|11848|11848|11848|199256.65|N
SPY|78462F103|04/01/25|557.48|562.94|553.70|560.97|559.19|1.58|11519099|117719|45|8|2|10021551|133165|53232|1311151|6403344|11519099|11519099|11519099|6441387417.84|P
SPYC|82889N103|04/01/25|34.28|34.67|34.28|34.67|34.48|.22|352|4|0|0|0|352|0|0|0|352|352|352|352|12135.90|P
SPYD|78468R788|04/01/25|44.31|44.31|43.75|44.13|44.11|-.13|156373|1369|1|1|2|97363|2646|6600|49764|101728|156373|156373|156373|6898287.52|P
SPYG|78464A409|04/01/25|80.01|81.21|79.56|80.95|80.50|.58|394000|3970|2|0|1|331011|6497|0|56492|212498|394000|394000|394000|31717496.85|P
SPYI|78433H303|04/01/25|47.75|48.10|47.53|47.99|47.82|.12|41667|495|0|0|0|41667|0|0|0|27239|41667|41667|41667|1992562.10|Z
SPYQ|46144X230|04/01/25|0.00|23.05|23.05|23.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/01/25|17.23|17.31|17.10|17.31|17.23|-.26|12487|86|1|0|0|9525|2962|0|0|6494|12487|12487|12487|215132.15|P
SPYU|063679567|04/01/25|34.63|35.95|33.72|35.54|34.89|.48|222046|1032|2|1|0|210114|6072|5860|0|163390|222046|222046|222046|7747218.96|P
SPYV|78464A508|04/01/25|50.91|51.21|50.60|51.05|50.94|-.02|278701|1933|5|1|1|233448|12258|5908|27087|207381|278701|278701|278701|14197275.84|P
SPYX|78468R796|04/01/25|45.66|46.02|45.50|45.93|45.77|.18|4754|46|0|0|0|4754|0|0|0|2688|4754|4754|4754|217602.02|P
SQEW|90214Q683|04/01/25|31.20|31.42|31.20|31.41|31.29|.15|1160|11|0|0|0|1160|0|0|0|384|1160|1160|1160|36297.21|P
SQFT|74102L303|04/01/25|0.57|0.57|0.57|0.57|0.55|-.01|48|4|0|0|0|48|0|0|0|38|48|48|48|26.24|Q
SQFT P|74102L402|04/01/25|0.00|14.40|14.40|14.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/25|37.67|37.82|37.67|37.82|37.67|.05|5|1|0|0|0|5|0|0|0|5|5|5|5|188.35|Q
SQM|833635105|04/01/25|39.82|40.33|39.49|40.08|39.99|.38|26298|411|0|0|0|26298|0|0|0|11239|26298|26298|26298|1051584.71|N
SQMX|33740U463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/01/25|0.00|2.09|2.09|2.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/01/25|38.77|39.48|37.22|37.46|38.30|-.91|8363827|22483|602|48|17|5984028|1871462|283363|224974|5220073|8363827|8363827|8363827|320317670.63|Q
SR|84857L101|04/01/25|78.12|78.88|77.95|78.70|78.47|.44|14061|378|0|0|0|14061|0|0|0|9554|14061|14061|14061|1103322.21|N
SR PRA|84857L309|04/01/25|24.23|24.23|24.11|24.11|24.17|.04|179|7|0|0|0|179|0|0|0|0|179|179|179|4325.82|N
SRAD|H8088L103|04/01/25|23.40|23.40|21.65|21.75|22.42|.12|166039|3156|2|0|0|160139|5900|0|0|78272|166039|166039|166039|3722070.54|Q
SRBK|85227J106|04/01/25|12.00|12.00|11.95|11.95|11.97|-.04|493|31|0|0|0|493|0|0|0|66|493|493|493|5902.91|Q
SRCE|336901103|04/01/25|59.66|60.00|59.28|59.87|59.80|.05|3243|235|0|0|0|3243|0|0|0|2055|3243|3243|3243|193924.64|Q
SRDX|868873100|04/01/25|30.11|30.99|30.11|30.87|30.83|.30|2921|110|0|0|0|2921|0|0|0|2247|2921|2921|2921|90060.43|Q
SRE|816851109|04/01/25|71.08|71.68|70.36|71.56|71.26|.22|146916|2833|0|0|0|146916|0|0|0|43135|146916|146916|146916|10468545.77|N
SREA|816851604|04/01/25|21.40|21.50|21.30|21.41|21.37|0.00|2524|44|0|0|0|2524|0|0|0|0|2524|2524|2524|53933.30|N
SRET|37960A651|04/01/25|21.25|21.25|21.16|21.16|21.17|-.02|77|11|0|0|0|77|0|0|0|0|77|77|77|1630.12|Q
SRFM|868927203|04/01/25|2.68|2.68|2.60|2.66|2.70|.03|9285|64|1|0|0|5485|3800|0|0|1022|9285|9285|9285|25113.41|N
SRG|81752R100|04/01/25|3.16|3.21|2.97|2.97|3.07|-.27|34054|151|4|1|0|16267|12505|5282|0|19319|34054|34054|34054|104447.57|N
SRG PRA|81752R308|04/01/25|0.00|22.25|22.25|22.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/01/25|0.00|35.75|35.75|35.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/01/25|56.56|56.56|56.51|56.51|56.29|-.05|31|2|0|0|0|31|0|0|0|31|31|31|31|1744.96|P
SRI|86183P102|04/01/25|4.52|4.70|4.47|4.68|4.64|.09|2894|65|0|0|0|2894|0|0|0|214|2894|2894|2894|13432.77|N
SRL|G7T96K107|04/01/25|0.00|8.06|8.06|8.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/25|40.86|40.86|40.76|40.82|40.79|-.31|778027|1124|54|10|2|472373|173248|67319|65087|277213|778027|778027|778027|31737754.51|P
SRM|85237B101|04/01/25|0.41|0.41|0.39|0.41|0.40|-.01|4884|33|0|0|0|4884|0|0|0|3301|4884|4884|4884|1973.27|Q
SROI|12811T209|04/01/25|28.61|28.77|28.60|28.77|28.60|.10|500|2|0|0|0|500|0|0|0|0|500|500|500|14302.00|P
SRPT|803607100|04/01/25|64.44|65.60|61.57|61.86|63.17|-1.91|160354|2991|0|0|0|160354|0|0|0|61565|160354|160354|160354|10128877.47|Q
SRRK|80706P103|04/01/25|32.18|32.37|29.91|30.05|31.00|-2.16|116204|2271|0|0|0|116204|0|0|0|96846|116204|116204|116204|3601943.92|Q
SRS|74347G143|04/01/25|48.21|49.41|48.21|48.39|48.92|-.02|4878|69|0|0|0|4878|0|0|0|3072|4878|4878|4878|238645.13|P
SRTS|81728J109|04/01/25|4.72|4.79|4.70|4.70|4.73|-.03|1308|37|0|0|0|1308|0|0|0|896|1308|1308|1308|6187.03|Q
SRTY|74347G390|04/01/25|24.93|25.79|24.13|24.72|24.91|-.01|500450|1960|5|0|0|485450|15000|0|0|334843|500450|500450|500450|12465263.65|P
SRV|231631300|04/01/25|44.15|44.15|43.16|43.67|43.38|-.28|1785|48|0|0|0|1785|0|0|0|396|1785|1785|1785|77427.39|N
SRVR|69374H741|04/01/25|29.44|29.52|29.29|29.52|29.40|.17|6030|67|1|0|0|3615|2415|0|0|2123|6030|6030|6030|177308.52|P
SRZN|86889P208|04/01/25|12.00|12.00|11.84|11.84|11.80|.08|224|31|0|0|0|224|0|0|0|162|224|224|224|2643.33|Q
SRZN W|86889P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/01/25|92.48|92.80|90.92|92.26|92.16|-.57|21800|724|0|0|0|21800|0|0|0|16012|21800|21800|21800|2009076.60|N
SSBI|866264203|04/01/25|0.00|9.15|9.15|9.15|8.11|.13|1|1|0|0|0|1|0|0|0|1|1|1|1|8.11|Q
SSBK|843878307|04/01/25|35.75|36.40|35.48|35.72|35.85|-.04|10481|279|0|0|0|10481|0|0|0|3545|10481|10481|10481|375732.77|Q
SSD|829073105|04/01/25|156.48|156.89|155.80|156.89|156.50|-.42|5774|245|0|0|0|5774|0|0|0|4101|5774|5774|5774|903615.96|N
SSFI|86280R860|04/01/25|21.45|21.45|21.37|21.37|21.43|.08|34|2|0|0|0|34|0|0|0|24|34|34|34|728.70|P
SSG|74349Y779|04/01/25|33.41|33.99|32.78|32.78|33.30|-.97|11993|126|0|0|0|11993|0|0|0|6379|11993|11993|11993|399407.89|P
SSKN|86272A305|04/01/25|0.00|2.67|2.67|2.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|04/01/25|4.34|4.37|4.30|4.32|4.33|.09|29322|267|0|0|0|29322|0|0|0|16555|29322|29322|29322|126935.78|N
SSNC|78467J100|04/01/25|83.26|83.48|82.46|83.00|82.96|-.50|35289|1141|0|0|0|35289|0|0|0|22990|35289|35289|35289|2927699.74|Q
SSO|74347R107|04/01/25|82.28|83.85|81.14|83.31|82.65|.53|456557|4227|4|0|3|379201|10898|0|66458|289089|456557|456557|456557|37733659.08|P
SSP|811054402|04/01/25|2.93|3.14|2.92|3.03|3.03|.06|85337|849|0|0|0|85337|0|0|0|49559|85337|85337|85337|258441.57|Q
SSPX|47103U811|04/01/25|0.00|26.79|26.79|26.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/01/25|78.12|78.23|78.00|78.23|78.05|0.00|1509|3|0|0|0|1509|0|0|0|213|1509|1509|1509|117781.32|P
SSRM|784730103|04/01/25|10.00|10.01|9.78|10.00|9.91|-.03|178626|2005|1|0|0|174526|4100|0|0|44447|178626|178626|178626|1769418.03|Q
SSSS|86887Q109|04/01/25|4.94|5.12|4.84|5.00|5.02|0.00|11415|114|0|0|0|11415|0|0|0|3588|11415|11415|11415|57315.48|Q
SSSS L|86887Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/01/25|0.41|0.41|0.38|0.38|0.39|-.01|4536|48|0|0|0|4536|0|0|0|3677|4536|4536|4536|1755.70|N
SST WS|87200P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/25|16.75|16.77|16.59|16.59|16.67|-.41|516|25|0|0|0|516|0|0|0|235|516|516|516|8600.27|Q
SSTK|825690100|04/01/25|18.41|19.11|18.31|18.60|18.65|-.06|18147|312|0|0|0|18147|0|0|0|10491|18147|18147|18147|338355.06|N
SSUS|86280R803|04/01/25|40.56|40.80|40.50|40.79|40.62|.08|2646|28|0|0|0|2646|0|0|0|25|2646|2646|2646|107483.91|P
SSXU|86280R829|04/01/25|0.00|29.11|29.11|29.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/25|1.01|1.03|1.01|1.03|1.01|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|A
SSYS|M85548101|04/01/25|9.68|9.84|9.65|9.81|9.78|0.00|7626|216|0|0|0|7626|0|0|0|5303|7626|7626|7626|74552.72|Q
ST|G8060N102|04/01/25|24.10|24.39|23.69|24.24|24.18|-.03|56065|1223|0|0|0|56065|0|0|0|20408|56065|56065|56065|1355678.22|N
STAA|852312305|04/01/25|17.51|18.22|17.51|17.60|17.72|-.03|69952|1148|1|2|0|48981|2071|18900|0|57073|69952|69952|69952|1239258.36|Q
STAG|85254J102|04/01/25|36.23|36.77|35.85|36.23|36.11|.10|143578|2131|0|0|0|143578|0|0|0|65178|143578|143578|143578|5184210.82|N
STAI|80603V104|04/01/25|2.03|2.03|1.90|1.97|1.98|-.06|27316|180|0|0|0|27316|0|0|0|6155|27316|27316|27316|54029.15|Q
STAK|G84092108|04/01/25|3.70|3.70|3.36|3.36|3.61|-.21|706|62|0|0|0|706|0|0|0|295|706|706|706|2549.61|Q
STAX|555927300|04/01/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/01/25|36.72|37.29|36.55|37.15|37.06|.10|2696|270|0|0|0|2696|0|0|0|1588|2696|2696|2696|99917.58|Q
STBF|89834G570|04/01/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S131|04/01/25|0.17|0.19|0.17|0.19|0.18|.02|30333|120|1|2|0|10333|4424|15576|0|765|30333|30333|30333|5421.45|Q
STC|860372101|04/01/25|71.14|72.03|71.14|71.72|71.85|.37|3091|149|0|0|0|3091|0|0|0|1654|3091|3091|3091|222096.81|N
STCE|808524656|04/01/25|32.84|34.22|32.11|34.22|32.90|1.51|13841|216|1|0|0|11393|2448|0|0|9131|13841|13841|13841|455437.92|P
STE|G8473T100|04/01/25|226.48|227.11|222.10|225.66|225.86|-1.07|21892|785|0|0|0|21892|0|0|0|12812|21892|21892|21892|4944442.00|N
STEC|44951X104|04/01/25|1.24|1.32|1.24|1.32|1.30|.08|386|9|0|0|0|386|0|0|0|4|386|386|386|499.97|Q
STEL|858927106|04/01/25|27.39|27.70|27.39|27.70|27.54|-.05|5810|193|0|0|0|5810|0|0|0|2470|5810|5810|5810|160009.44|N
STEM|85859N102|04/01/25|0.35|0.36|0.34|0.34|0.35|-.01|72303|243|5|2|0|44636|14440|13227|0|21664|72303|72303|72303|25096.96|N
STEP|85914M107|04/01/25|52.23|54.09|52.23|53.93|53.35|1.71|13037|543|0|0|0|13037|0|0|0|10462|13037|13037|13037|695500.22|Q
STEW|101507101|04/01/25|17.17|17.29|17.15|17.28|17.21|.02|2840|30|0|0|0|2840|0|0|0|580|2840|2840|2840|48871.20|N
STFS|G8437Q101|04/01/25|1.00|1.06|1.00|1.03|1.02|-.01|17921|98|2|0|0|9921|8000|0|0|4804|17921|17921|17921|18194.73|Q
STG|86740P207|04/01/25|5.68|5.68|5.34|5.34|5.26|-.13|67|4|0|0|0|67|0|0|0|0|67|67|67|352.14|N
STGW|85256A109|04/01/25|5.99|6.05|5.95|6.00|6.00|-.05|56766|581|2|0|0|51572|5194|0|0|34995|56766|56766|56766|340428.14|Q
STHH|74016W619|04/01/25|0.00|46.21|46.21|46.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STHO|85512G106|04/01/25|8.50|8.50|7.98|7.99|8.14|-.53|4289|91|0|0|0|4289|0|0|0|1883|4289|4289|4289|34919.90|Q
STI|834212102|04/01/25|0.12|0.12|0.11|0.12|0.12|0.00|128363|374|14|1|1|63918|44649|6000|13796|43800|128363|128363|128363|14905.30|Q
STIM|64131A105|04/01/25|3.84|4.06|3.75|3.77|3.86|.10|77241|722|2|0|0|72421|4820|0|0|34055|77241|77241|77241|298478.65|Q
STIP|46429B747|04/01/25|102.79|102.90|102.74|102.75|102.82|-.72|100980|540|1|0|2|72120|2953|0|25907|51927|100980|100980|100980|10382448.95|P
STK|19842X109|04/01/25|27.95|28.09|27.77|28.01|27.91|.09|2048|21|0|0|0|2048|0|0|0|960|2048|2048|2048|57158.93|N
STKH|583435201|04/01/25|1.00|1.05|0.98|1.01|1.02|-.02|7288|18|1|0|0|3189|4099|0|0|5297|7288|7288|7288|7456.93|Q
STKL|8676EP108|04/01/25|4.81|4.82|4.67|4.70|4.73|-.17|45152|530|0|0|0|45152|0|0|0|18761|45152|45152|45152|213431.75|Q
STKS|88338K103|04/01/25|2.99|3.04|2.99|3.04|3.02|.03|1520|60|0|0|0|1520|0|0|0|1328|1520|1520|1520|4589.89|Q
STLA|N82405106|04/01/25|11.13|11.19|10.96|11.10|11.07|-.12|693367|2244|23|8|1|561888|68545|52634|10300|377348|693367|693367|693367|7674490.76|N
STLD|858119100|04/01/25|124.28|125.20|122.69|124.00|123.76|-1.09|39885|1481|0|0|0|39885|0|0|0|25452|39885|39885|39885|4936293.03|Q
STM|861012102|04/01/25|21.64|21.82|21.28|21.78|21.60|-.19|535697|4598|1|0|0|533597|2100|0|0|288076|535697|535697|535697|11572220.02|N
STN|85472N109|04/01/25|82.39|84.24|82.39|83.69|83.44|.82|15969|361|0|0|0|15969|0|0|0|7231|15969|15969|15969|1332433.14|N
STNC|42588P692|04/01/25|29.43|29.74|29.43|29.65|29.59|-.11|210|2|0|0|0|210|0|0|0|110|210|210|210|6214.40|Q
STNE|G85158106|04/01/25|10.50|10.60|10.43|10.58|10.51|.12|343941|2398|3|0|0|333341|10600|0|0|102719|343941|343941|343941|3613415.98|Q
STNG|Y7542C130|04/01/25|37.51|38.59|37.51|38.10|38.24|.52|37378|851|0|0|0|37378|0|0|0|28731|37378|37378|37378|1429506.37|N
STOK|86150R107|04/01/25|6.52|6.71|6.11|6.24|6.38|-.40|66148|1047|0|0|0|66148|0|0|0|53898|66148|66148|66148|422180.63|Q
STOT|78470P200|04/01/25|47.08|47.09|47.08|47.09|47.09|-.17|561|7|0|0|0|561|0|0|0|461|561|561|561|26414.69|Z
STPZ|72201R205|04/01/25|53.67|53.75|53.67|53.68|53.69|-.34|4413|38|0|0|0|4413|0|0|0|583|4413|4413|4413|236953.62|P
STR|82983N108|04/01/25|19.78|20.01|19.70|20.01|19.91|.16|22615|764|0|0|0|22615|0|0|0|12979|22615|22615|22615|450359.05|N
STRA|86272C103|04/01/25|83.96|85.28|83.19|84.86|84.54|.90|16380|745|0|0|0|16380|0|0|0|6414|16380|16380|16380|1384699.88|Q
STRF|594972879|04/01/25|92.39|93.40|92.20|92.56|92.76|1.37|20815|166|0|0|0|20815|0|0|0|16865|20815|20815|20815|1930710.34|Q
STRK|594972887|04/01/25|84.37|87.50|84.00|86.31|85.87|2.49|3072|41|0|0|0|3072|0|0|0|1461|3072|3072|3072|263788.44|Q
STRL|859241101|04/01/25|113.45|115.91|112.68|115.64|115.17|2.45|21269|929|0|0|0|21269|0|0|0|12215|21269|21269|21269|2449637.31|Q
STRM|86323X205|04/01/25|2.73|2.73|2.72|2.72|2.73|-.08|140|1|0|0|0|140|0|0|0|0|140|140|140|382.20|Q
STRO|869367102|04/01/25|0.66|0.66|0.58|0.60|0.61|-.05|57435|476|1|0|0|55169|2266|0|0|26722|57435|57435|57435|35069.89|Q
STRR|85513Q301|04/01/25|2.25|2.35|2.25|2.35|2.26|.12|109|5|0|0|0|109|0|0|0|6|109|109|109|245.98|Q
STRR P|85513Q202|04/01/25|9.97|10.00|9.97|10.00|9.97|.40|50|1|0|0|0|50|0|0|0|0|50|50|50|498.50|Q
STRS|863167201|04/01/25|17.63|17.84|17.63|17.84|17.86|-.10|252|9|0|0|0|252|0|0|0|161|252|252|252|4501.22|Q
STRT|863111100|04/01/25|39.39|39.61|39.34|39.61|39.36|.34|701|60|0|0|0|701|0|0|0|132|701|701|701|27592.33|Q
STRV|02072L680|04/01/25|36.06|36.15|35.99|36.13|35.98|.12|2099|8|0|0|0|2099|0|0|0|2099|2099|2099|2099|75526.41|N
STRW|863182101|04/01/25|11.80|12.00|11.45|11.53|11.80|-.21|2015|56|0|0|0|2015|0|0|0|448|2015|2015|2015|23767.75|A
STSB|02072L177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|04/01/25|0.04|0.04|0.03|0.03|0.04|0.00|99714010|34686|7464|2318|1858|15722488|25192820|17023224|41775478|24854277|99714010|99714010|99714010|3732282.32|Q
STSS W|82003F119|04/01/25|0.01|0.04|0.01|0.02|0.03|.01|157323|141|8|3|4|42600|22996|18077|73650|44148|157323|157323|157323|4001.59|Q
STT|857477103|04/01/25|88.43|89.45|87.54|88.84|88.63|-.71|71796|1637|0|0|0|71796|0|0|0|42385|71796|71796|71796|6363237.01|N
STT PRG|857477855|04/01/25|22.68|22.68|22.58|22.58|22.67|.04|452|9|0|0|0|452|0|0|0|0|452|452|452|10247.70|N
STTK|82024L103|04/01/25|0.99|0.99|0.85|0.85|0.93|-.10|15795|239|0|0|0|15795|0|0|0|6549|15795|15795|15795|14693.58|Q
STVN|T9224W109|04/01/25|20.65|21.03|20.33|20.90|20.76|.40|11405|173|0|0|0|11405|0|0|0|5763|11405|11405|11405|236732.22|N
STWD|85571B105|04/01/25|19.75|19.97|19.67|19.85|19.81|.07|115987|1367|1|0|0|113487|2500|0|0|108215|115987|115987|115987|2297895.17|N
STX|G7997R103|04/01/25|84.78|85.29|83.35|84.57|84.57|-.38|104259|2535|0|0|0|104259|0|0|0|58424|104259|104259|104259|8817208.90|Q
STXD|02072L581|04/01/25|0.00|32.27|32.27|32.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/01/25|27.28|27.44|27.28|27.44|27.37|.11|903|9|0|0|0|903|0|0|0|358|903|903|903|24712.37|N
STXG|02072L615|04/01/25|39.79|40.35|39.69|40.18|40.09|.13|1222|16|0|0|0|1222|0|0|0|871|1222|1222|1222|48990.39|N
STXI|02072L524|04/01/25|0.00|26.11|26.11|26.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|04/01/25|28.65|28.65|28.64|28.64|28.66|-.10|211|6|0|0|0|211|0|0|0|21|211|211|211|6046.91|N
STXM|02072L250|04/01/25|24.46|24.65|24.46|24.65|24.60|.08|156|4|0|0|0|156|0|0|0|156|156|156|156|3837.07|N
STXS|85916J409|04/01/25|1.75|1.78|1.71|1.71|1.73|-.05|15246|127|0|0|0|15246|0|0|0|8331|15246|15246|15246|26303.86|A
STXT|02072L458|04/01/25|20.19|20.19|20.18|20.19|20.18|.06|266|2|0|0|0|266|0|0|0|266|266|266|266|5368.54|N
STXV|02072L599|04/01/25|0.00|30.38|30.38|30.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/01/25|183.95|185.21|183.21|184.71|184.30|1.20|42259|1567|0|0|0|42259|0|0|0|29088|42259|42259|42259|7788463.71|N
SU|867224107|04/01/25|38.63|39.05|38.40|39.04|38.82|.32|157112|1543|2|0|0|152137|4975|0|0|98386|157112|157112|157112|6099482.64|N
SUB|464288158|04/01/25|105.52|105.60|105.52|105.56|105.56|-.04|49287|227|0|0|1|38339|0|0|10948|33878|49287|49287|49287|5202718.67|P
SUGP|G8552M109|04/01/25|0.83|0.83|0.55|0.55|0.73|-.30|3195|29|0|0|0|3195|0|0|0|219|3195|3195|3195|2331.51|Q
SUI|866674104|04/01/25|129.51|129.51|128.11|128.45|128.61|-.10|42256|4002|1|0|0|39756|2500|0|0|13895|42256|42256|42256|5434705.70|N
SUN|86765K109|04/01/25|57.93|58.78|57.50|58.78|58.22|.73|3725|95|0|0|0|3725|0|0|0|1768|3725|3725|3725|216880.99|N
SUNE|72303P404|04/01/25|0.31|0.33|0.26|0.29|0.30|-.04|603880|1294|30|9|5|278431|96253|63888|165308|126282|603880|603880|603880|182526.70|Q
SUNS|867981102|04/01/25|11.06|11.12|10.87|10.87|10.98|-.25|2081|60|0|0|0|2081|0|0|0|1412|2081|2081|2081|22846.75|Q
SUP|868168105|04/01/25|2.10|2.16|2.06|2.06|2.16|-.04|3377|29|0|0|0|3377|0|0|0|1332|3377|3377|3377|7304.46|N
SUPL|74347G317|04/01/25|0.00|36.59|36.59|36.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/25|32.56|32.56|31.46|31.67|31.96|-1.08|27431|769|0|0|0|27431|0|0|0|12283|27431|27431|27431|876803.65|Q
SUPP|29287L304|04/01/25|58.07|58.07|58.07|58.07|58.07|.49|185|1|0|0|0|185|0|0|0|185|185|185|185|10742.95|N
SUPV|40054A108|04/01/25|13.19|13.42|12.90|13.19|13.19|.15|36613|559|0|0|0|36613|0|0|0|24155|36613|36613|36613|482938.75|N
SURE|00768Y818|04/01/25|111.56|112.14|111.56|112.14|111.13|.62|19|4|0|0|0|19|0|0|0|13|19|19|19|2111.48|P
SURG|86882L204|04/01/25|2.05|2.41|1.89|2.23|2.20|.15|56700|333|3|0|0|48860|7840|0|0|30439|56700|56700|56700|124759.95|Q
SURI|82889N624|04/01/25|15.34|15.34|14.93|14.93|15.02|-.45|70|12|0|0|0|70|0|0|0|7|70|70|70|1051.12|P
SUSA|464288802|04/01/25|114.47|115.32|114.19|115.26|115.01|.39|14581|118|0|1|0|6690|0|7891|0|3692|14581|14581|14581|1676980.46|P
SUSB|46435G243|04/01/25|24.94|24.94|24.92|24.92|24.93|-.07|866|10|0|0|0|866|0|0|0|225|866|866|866|21590.78|Q
SUSC|46435G193|04/01/25|23.05|23.06|23.04|23.04|23.05|-.03|1543|27|0|0|0|1543|0|0|0|687|1543|1543|1543|35567.43|Q
SUSL|46435U218|04/01/25|96.06|96.23|96.06|96.23|96.15|.49|73|3|0|0|0|73|0|0|0|19|73|73|73|7019.27|Q
SUUN|83417Y108|04/01/25|2.51|2.51|2.32|2.38|2.43|-.01|27430|169|0|1|0|21927|0|5503|0|15817|27430|27430|27430|66763.99|Q
SUZ|86959K105|04/01/25|9.29|9.39|9.27|9.36|9.35|.07|64679|570|0|0|0|64679|0|0|0|37646|64679|64679|64679|604897.84|N
SVAL|46436E536|04/01/25|0.00|30.07|30.07|30.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/25|2.57|2.68|2.57|2.62|2.62|0.00|66220|404|0|0|0|66220|0|0|0|18012|66220|66220|66220|173321.74|Q
SVCC|G8475V103|04/01/25|9.99|9.99|9.98|9.98|9.99|-.01|11|1|0|0|0|11|0|0|0|11|11|11|11|109.89|Q
SVCC U|G8475V129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/25|4.52|4.72|4.52|4.63|4.66|.05|3376|72|0|0|0|3376|0|0|0|2411|3376|3376|3376|15724.22|Q
SVII|G83752108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/01/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/25|19.97|20.51|19.28|20.26|19.96|-.08|524685|4058|22|1|0|451460|66637|6588|0|286933|524685|524685|524685|10472445.46|Z
SVM|82835P103|04/01/25|3.88|3.90|3.77|3.84|3.81|-.02|433533|695|42|3|1|255306|139127|21500|17600|351543|433533|433533|433533|1651980.17|A
SVOL|82889N863|04/01/25|18.05|18.44|17.97|18.31|18.22|.13|94799|591|2|1|0|81803|5719|7277|0|49993|94799|94799|94799|1727038.33|P
SVRA|805111101|04/01/25|2.86|2.91|2.71|2.88|2.83|.10|48416|461|0|0|0|48416|0|0|0|17781|48416|48416|48416|136920.90|Q
SVRE|80516T303|04/01/25|3.25|3.29|3.25|3.27|3.27|.24|2023|23|0|0|0|2023|0|0|0|0|2023|2023|2023|6614.87|Q
SVRE W|80516T113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/25|10.75|10.75|10.75|10.60|10.75|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|32.25|A
SVV|80517M109|04/01/25|6.91|7.08|6.89|7.02|7.01|.12|19159|331|0|0|0|19159|0|0|0|8846|19159|19159|19159|134328.60|N
SVXY|74347W130|04/01/25|45.46|46.06|44.64|45.75|45.53|-.06|127995|1826|1|1|0|119894|2700|5401|0|71891|127995|127995|127995|5828009.04|Z
SW|G8267P108|04/01/25|45.28|45.63|44.32|45.63|45.14|.58|117761|1974|0|0|0|117761|0|0|0|92677|117761|117761|117761|5315944.23|N
SWAG|86260J102|04/01/25|0.91|0.98|0.91|0.98|0.97|-.02|276|9|0|0|0|276|0|0|0|9|276|276|276|268.71|Q
SWAG W|86260J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/25|28.72|28.93|28.72|28.91|28.85|.20|1282|12|0|0|0|1282|0|0|0|536|1282|1282|1282|36982.55|P
SWBI|831754106|04/01/25|9.30|9.39|9.20|9.34|9.32|.02|14684|345|0|0|0|14684|0|0|0|10075|14684|14684|14684|136889.18|Q
SWI|83417Q204|04/01/25|18.43|18.45|18.43|18.45|18.44|.02|24963|151|1|0|0|22857|2106|0|0|14841|24963|24963|24963|460342.39|N
SWIM|51819L107|04/01/25|6.55|6.69|6.34|6.69|6.56|.24|21004|408|0|0|0|21004|0|0|0|16860|21004|21004|21004|137787.25|Q
SWIN|G82759104|04/01/25|1.54|1.78|1.54|1.73|1.73|.16|5695|46|0|0|0|5695|0|0|0|533|5695|5695|5695|9828.16|Q
SWK|854502101|04/01/25|76.73|76.82|75.65|76.16|76.07|-.72|68029|1503|0|0|0|68029|0|0|0|37051|68029|68029|68029|5174668.41|N
SWKH|78501P203|04/01/25|17.40|17.42|17.40|17.42|17.38|-.35|47|20|0|0|0|47|0|0|0|10|47|47|47|816.99|Q
SWKH L|78501P302|04/01/25|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/25|64.37|64.75|63.49|64.63|64.13|.01|102231|2674|0|0|0|102231|0|0|0|67862|102231|102231|102231|6556467.31|Q
SWP|56170L612|04/01/25|0.00|24.42|24.42|24.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/01/25|43.97|44.07|41.05|41.87|42.10|-2.28|163100|2862|4|0|0|151732|11368|0|0|60414|163100|163100|163100|6865868.15|Q
SWVL|G86302125|04/01/25|4.31|4.31|3.93|3.93|4.03|-.34|44|16|0|0|0|44|0|0|0|4|44|44|44|177.18|Q
SWVL W|G86302117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/25|71.55|72.18|71.39|71.92|71.81|.12|11524|345|0|0|0|11524|0|0|0|4512|11524|11524|11524|827587.20|N
SWZ|870875101|04/01/25|9.21|9.27|9.21|9.27|9.21|.04|9619|32|0|0|0|9619|0|0|0|570|9619|9619|9619|88636.87|N
SXC|86722A103|04/01/25|9.24|9.29|9.13|9.29|9.23|.09|23947|522|0|0|0|23947|0|0|0|10366|23947|23947|23947|221032.33|N
SXI|854231107|04/01/25|161.75|161.75|160.80|160.85|160.53|-.49|2078|93|0|0|0|2078|0|0|0|986|2078|2078|2078|333573.67|N
SXQG|301505616|04/01/25|0.00|29.96|29.96|29.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/01/25|73.78|75.13|73.78|75.03|74.63|.60|7052|325|0|0|0|7052|0|0|0|3802|7052|7052|7052|526260.34|N
SXTC|G2161P157|04/01/25|2.45|2.57|2.45|2.57|2.48|.08|3365|27|0|0|0|3365|0|0|0|2365|3365|3365|3365|8348.35|Q
SXTP|83006G401|04/01/25|1.84|1.89|1.84|1.89|1.86|.05|488|7|0|0|0|488|0|0|0|483|488|488|488|907.63|Q
SXTP W|83006G112|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/25|0.90|0.91|0.87|0.87|0.89|.04|2348|20|0|0|0|2348|0|0|0|354|2348|2348|2348|2096.43|Q
SYBT|861025104|04/01/25|69.18|69.49|68.16|68.96|68.98|-.24|6620|284|0|0|0|6620|0|0|0|3276|6620|6620|6620|456651.78|Q
SYBX|87166L209|04/01/25|1.21|1.21|1.20|1.20|1.21|-.04|17|1|0|0|0|17|0|0|0|17|17|17|17|20.57|Q
SYF|87165B103|04/01/25|52.43|53.56|51.84|53.24|52.83|.30|88080|1830|0|0|0|88080|0|0|0|59218|88080|88080|88080|4652866.03|N
SYF PRA|87165B202|04/01/25|17.73|17.73|17.53|17.62|17.64|-.04|13542|55|0|0|0|13542|0|0|0|0|13542|13542|13542|238821.98|N
SYF PRB|87165B400|04/01/25|25.00|25.10|25.00|25.04|25.01|.06|4014|16|0|0|0|4014|0|0|0|0|4014|4014|4014|100390.11|N
SYFI|00039J830|04/01/25|35.32|35.38|35.32|35.36|35.35|-.18|6955|40|1|0|0|4249|2706|0|0|2140|6955|6955|6955|245827.88|P
SYK|863667101|04/01/25|369.04|374.03|366.67|373.19|371.19|.69|39306|1386|0|0|0|39306|0|0|0|32286|39306|39306|39306|14590088.50|N
SYLD|132061201|04/01/25|63.84|64.33|63.46|64.20|63.81|.40|1067|19|0|0|0|1067|0|0|0|634|1067|1067|1067|68087.54|Z
SYM|87151X101|04/01/25|20.35|20.92|19.57|20.92|20.38|.70|31542|1025|0|0|0|31542|0|0|0|16021|31542|31542|31542|642895.58|Q
SYNA|87157D109|04/01/25|63.05|64.13|62.20|63.24|62.96|-.49|23433|832|0|0|0|23433|0|0|0|17708|23433|23433|23433|1475458.77|Q
SYNB|746729805|04/01/25|0.00|27.62|27.62|27.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|04/01/25|2.23|2.23|1.90|1.90|2.14|-1.72|55154|368|1|0|0|53114|2040|0|0|2661|55154|55154|55154|118086.86|A
SYPR|871655106|04/01/25|1.67|1.67|1.62|1.62|1.66|-.02|36|3|0|0|0|36|0|0|0|36|36|36|36|59.76|Q
SYRA|87168W203|04/01/25|0.26|0.27|0.24|0.27|0.17|.01|180100|338|21|2|0|98563|65983|15554|0|38626|180100|180100|180100|30097.88|Q
SYRE|00773J202|04/01/25|15.84|16.10|15.27|15.29|15.69|-.85|88616|1547|0|0|0|88616|0|0|0|44602|88616|88616|88616|1390379.01|Q
SYT|871241105|04/01/25|2.05|2.05|1.99|1.99|2.05|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|2.05|Q
SYTA|83013Q889|04/01/25|2.04|2.12|2.01|2.10|2.07|-.02|12209|106|0|0|0|12209|0|0|0|5469|12209|12209|12209|25278.36|Q
SYTA W|83013Q152|04/01/25|0.05|0.05|0.05|0.05|0.05|0.00|2411|3|1|0|0|11|2400|0|0|2411|2411|2411|2411|124.65|Q
SYY|871829107|04/01/25|75.21|75.56|74.74|75.41|75.15|.35|75185|1674|0|0|0|75185|0|0|0|46049|75185|75185|75185|5650138.07|N
SZK|74347G630|04/01/25|11.69|11.85|11.69|11.78|11.84|0.00|615|6|0|0|0|615|0|0|0|500|615|615|615|7282.35|P
SZNE|69374H691|04/01/25|34.66|34.88|34.41|34.88|34.41|.13|502|4|0|0|0|502|0|0|0|1|502|502|502|17274.61|P
T|00206R102|04/01/25|28.39|28.60|28.23|28.50|28.46|.19|1746130|9572|33|4|0|1626432|94202|25496|0|1142435|1746130|1746130|1746130|49688153.50|N
T PRA|00206R508|04/01/25|20.28|20.28|20.20|20.24|20.23|.02|8648|30|1|0|0|4348|4300|0|0|0|8648|8648|8648|174935.59|N
T PRC|00206R706|04/01/25|19.11|19.25|19.11|19.20|19.21|.10|5477|50|0|0|0|5477|0|0|0|0|5477|5477|5477|105219.16|N
TAC|89346D107|04/01/25|9.33|9.51|9.19|9.47|9.40|.12|66432|727|1|0|0|61632|4800|0|0|45114|66432|66432|66432|624355.29|N
TACK|14064D550|04/01/25|27.20|27.25|27.20|27.25|27.21|.06|533|7|0|0|0|533|0|0|0|191|533|533|533|14504.87|P
TACT|892918103|04/01/25|0.00|3.68|3.68|3.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/01/25|25.01|25.07|25.01|25.07|25.05|-.02|4881|31|0|0|0|4881|0|0|0|2160|4881|4881|4881|122245.71|P
TAFL|00039J871|04/01/25|24.83|24.90|24.83|24.88|24.90|.02|951|5|0|0|0|951|0|0|0|0|951|951|951|23679.83|P
TAFM|00039J889|04/01/25|25.12|25.20|25.12|25.20|25.19|.03|1046|10|0|0|0|1046|0|0|0|200|1046|1046|1046|26346.52|P
TAGG|87283Q602|04/01/25|42.82|42.90|42.82|42.85|42.86|.05|383|6|0|0|0|383|0|0|0|255|383|383|383|16414.70|P
TAGS|88166A706|04/01/25|25.41|25.65|25.41|25.64|25.53|.40|263|5|0|0|0|263|0|0|0|33|263|263|263|6715.43|P
TAIL|132061862|04/01/25|11.88|11.88|11.78|11.78|11.83|0.00|13391|13|0|1|0|5891|0|7500|0|13391|13391|13391|13391|158402.89|Z
TAIT|874028103|04/01/25|2.54|2.54|2.47|2.47|2.47|-.10|254|9|0|0|0|254|0|0|0|83|254|254|254|628.56|Q
TAK|874060205|04/01/25|14.99|15.01|14.88|14.90|14.93|.02|53163|520|0|0|0|53163|0|0|0|49649|53163|53163|53163|793511.22|N
TAL|874080104|04/01/25|13.27|13.28|12.94|13.19|13.09|-.01|211136|1569|5|1|1|180646|13222|7195|10073|135425|211136|211136|211136|2763701.82|N
TALK|87427V103|04/01/25|2.61|2.74|2.56|2.66|2.66|.11|151965|663|3|0|0|141584|10381|0|0|109544|151965|151965|151965|404373.40|Q
TALK W|87427V111|04/01/25|0.10|0.10|0.09|0.09|0.10|0.00|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|247.50|Q
TALO|87484T108|04/01/25|9.69|9.69|9.38|9.45|9.49|-.27|36266|559|0|0|0|36266|0|0|0|20857|36266|36266|36266|344058.08|N
TAN|46138G706|04/01/25|30.57|30.81|29.91|30.80|30.45|.34|101616|1246|1|0|0|98075|3541|0|0|33306|101616|101616|101616|3094477.32|P
TANH|G8675X156|04/01/25|2.04|2.06|2.02|2.06|2.03|-.03|1068|20|0|0|0|1068|0|0|0|365|1068|1068|1068|2171.49|Q
TAOP|G8675V127|04/01/25|0.25|0.27|0.25|0.25|0.26|0.00|6366|17|0|0|0|6366|0|0|0|3657|6366|6366|6366|1638.83|Q
TAP|60871R209|04/01/25|61.01|61.32|60.21|61.21|60.94|.33|62415|1406|0|0|0|62415|0|0|0|27287|62415|62415|62415|3803753.38|N
TAP A|60871R100|04/01/25|60.00|60.00|60.00|59.24|60.01|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|420.06|N
TAPR|45784N734|04/01/25|24.30|24.34|24.28|24.28|24.32|-52.72|2888|9|0|0|0|2888|0|0|0|200|2888|2888|2888|70233.53|Z
TARA|74365U107|04/01/25|4.20|4.24|4.01|4.01|4.11|-.24|12234|203|0|0|0|12234|0|0|0|8042|12234|12234|12234|50259.74|Q
TARK|46144X487|04/01/25|28.70|29.04|27.73|28.65|28.40|.18|3735|48|0|0|0|3735|0|0|0|814|3735|3735|3735|106073.57|Q
TARS|87650L103|04/01/25|51.00|51.00|48.91|48.93|50.06|-2.52|33929|1074|0|0|0|33929|0|0|0|20610|33929|33929|33929|1698531.49|Q
TASK|87652V109|04/01/25|13.54|13.71|13.34|13.63|13.55|.01|6768|308|0|0|0|6768|0|0|0|2418|6768|6768|6768|91700.63|Q
TATT|M8740S227|04/01/25|27.40|28.25|27.21|27.21|27.85|-.16|6904|477|0|0|0|6904|0|0|0|3289|6904|6904|6904|192276.88|Q
TAVI|G86880104|04/01/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/25|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/25|49.51|49.72|49.51|49.62|49.62|.14|8319|51|0|0|0|8319|0|0|0|2800|8319|8319|8319|412750.93|P
TAXM|09789C697|04/01/25|0.00|49.80|49.80|49.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/01/25|50.44|50.49|50.44|50.48|50.47|-.09|4663|30|0|0|0|4663|0|0|0|4043|4663|4663|4663|235343.68|P
TAYD|877163105|04/01/25|32.20|33.30|32.20|33.00|33.02|.34|4386|717|0|0|0|4386|0|0|0|3528|4386|4386|4386|144820.54|Q
TBB|00206R300|04/01/25|22.80|22.90|22.80|22.81|22.82|.04|4526|35|0|0|0|4526|0|0|0|864|4526|4526|4526|103282.48|N
TBBB|G0896C103|04/01/25|26.63|26.83|26.20|26.82|26.59|.14|13425|230|0|0|0|13425|0|0|0|5943|13425|13425|13425|357032.39|N
TBBK|05969A105|04/01/25|52.01|53.61|51.70|53.53|52.92|.71|17921|740|0|0|0|17921|0|0|0|10344|17921|17921|17921|948327.69|Q
TBCH|900450206|04/01/25|14.07|14.64|14.07|14.64|14.29|.36|41628|495|0|1|0|33673|0|7955|0|13321|41628|41628|41628|595011.55|Q
TBF|74347X849|04/01/25|23.41|23.41|23.30|23.39|23.37|-.21|38271|167|0|0|0|38271|0|0|0|18713|38271|38271|38271|894218.14|P
TBFC|26922B493|04/01/25|0.00|25.98|25.98|25.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/01/25|26.38|26.43|26.38|26.43|26.38|.06|2|1|0|0|0|2|0|0|0|2|2|2|2|52.76|P
TBG|02072L375|04/01/25|32.69|32.71|32.60|32.62|32.64|-.13|580|7|0|0|0|580|0|0|0|279|580|580|580|18930.94|P
TBH|104813209|04/01/25|6.27|6.27|1.13|1.26|1.48|-5.36|827296|3969|36|8|5|592575|118133|56140|60448|162436|827296|827296|827296|1226345.09|Q
TBI|89785X101|04/01/25|5.21|5.35|5.10|5.32|5.25|.02|5648|93|0|0|0|5648|0|0|0|4301|5648|5648|5648|29646.63|N
TBIL|74933W452|04/01/25|49.84|49.84|49.84|49.84|49.84|-.16|40522|55|0|3|0|15058|0|25464|0|39860|40522|40522|40522|2019616.84|Q
TBJL|45782C235|04/01/25|20.26|20.29|20.26|20.29|20.26|.05|44|2|0|0|0|44|0|0|0|0|44|44|44|891.44|Z
TBLA|M8744T106|04/01/25|2.96|3.04|2.96|3.00|3.00|.04|190576|503|15|0|0|142535|48041|0|0|91865|190576|190576|190576|571738.46|Q
TBLA W|M8744T114|04/01/25|0.21|0.21|0.19|0.19|0.21|.03|426|1|0|0|0|426|0|0|0|426|426|426|426|89.46|Q
TBLD|885213108|04/01/25|17.87|17.97|17.84|17.84|17.90|-.05|7079|34|0|0|0|7079|0|0|0|1628|7079|7079|7079|126746.21|Q
TBLL|46138G888|04/01/25|105.55|105.56|105.54|105.54|105.55|0.00|22883|44|1|0|1|3922|4533|0|14428|13473|22883|22883|22883|2415256.72|P
TBLU|56167N753|04/01/25|47.35|47.35|47.16|47.26|47.22|-.06|177|3|0|0|0|177|0|0|0|152|177|177|177|8357.70|P
TBMC|89278D109|04/01/25|0.00|11.26|11.26|11.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/01/25|23.80|24.07|23.63|24.07|23.78|.08|1071|125|0|0|0|1071|0|0|0|833|1071|1071|1071|25464.73|N
TBNK|88145X108|04/01/25|8.36|8.39|8.27|8.34|8.35|-.05|5973|94|0|0|0|5973|0|0|0|4006|5973|5973|5973|49887.83|Q
TBPH|G8807B106|04/01/25|8.89|9.07|8.76|9.03|8.96|.10|14798|416|0|0|0|14798|0|0|0|3629|14798|14798|14798|132530.70|Q
TBRG|205306103|04/01/25|27.20|27.78|27.12|27.14|27.34|-.37|7769|284|0|0|0|7769|0|0|0|4084|7769|7769|7769|212419.29|Q
TBT|74347B201|04/01/25|33.08|33.20|32.73|33.02|33.00|-.63|68114|551|1|0|1|44315|4447|0|19352|18302|68114|68114|68114|2247485.35|P
TBUX|87283Q701|04/01/25|49.66|49.66|49.63|49.66|49.66|.02|19326|21|0|0|1|2570|0|0|16756|9567|19326|19326|19326|959692.98|P
TBX|74348A608|04/01/25|28.04|28.12|27.85|27.85|28.08|-.32|3670|37|0|0|0|3670|0|0|0|300|3670|3670|3670|103036.80|P
TC|89856T302|04/01/25|0.00|0.67|0.67|0.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/25|32.28|32.51|32.06|32.40|32.33|.12|82878|271|2|0|1|64190|4836|0|13852|52234|82878|82878|82878|2679674.86|P
TCAL|87283Q784|04/01/25|25.10|25.27|25.10|25.25|25.18|-.01|4061|15|0|0|0|4061|0|0|0|2435|4061|4061|4061|102271.00|P
TCBI|88224Q107|04/01/25|74.00|75.02|73.33|74.36|74.15|-.36|12933|725|0|0|0|12933|0|0|0|9629|12933|12933|12933|959034.42|Q
TCBI O|88224Q305|04/01/25|19.75|19.75|19.41|19.41|19.53|.01|5075|37|0|0|0|5075|0|0|0|1809|5075|5075|5075|99098.39|Q
TCBK|896095106|04/01/25|39.60|39.93|39.43|39.65|39.60|-.32|2912|164|0|0|0|2912|0|0|0|1382|2912|2912|2912|115320.60|Q
TCBS|88231Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/01/25|33.33|33.33|32.53|32.72|32.80|-.57|2586|124|0|0|0|2586|0|0|0|1575|2586|2586|2586|84827.41|Q
TCHI|46436E429|04/01/25|19.90|19.96|19.90|19.92|19.90|-.17|3255|13|0|0|0|3255|0|0|0|955|3255|3255|3255|64777.70|Q
TCHP|87283Q107|04/01/25|37.97|38.50|37.92|38.45|38.11|.36|17831|51|0|1|0|8223|0|9608|0|14440|17831|17831|17831|679465.77|P
TCI|893617209|04/01/25|28.03|28.03|27.96|27.96|27.97|-.28|967|43|0|0|0|967|0|0|0|569|967|967|967|27043.35|N
TCMD|87357P100|04/01/25|12.95|14.19|12.95|13.60|13.71|.36|36020|864|0|0|0|36020|0|0|0|24248|36020|36020|36020|493982.54|Q
TCOM|89677Q107|04/01/25|63.35|64.13|62.49|63.17|63.16|-.37|325574|5896|0|0|0|325574|0|0|0|133519|325574|325574|325574|20562682.21|Q
TCPB|88588G208|04/01/25|0.00|50.86|50.86|50.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|04/01/25|7.98|8.10|7.98|8.04|8.04|.01|20508|254|0|0|0|20508|0|0|0|14884|20508|20508|20508|164807.42|Q
TCRT|98973P309|04/01/25|1.40|2.75|1.40|2.18|2.34|.71|606551|4270|25|3|0|519698|69437|17416|0|430891|606551|606551|606551|1417232.40|Q
TCRX|89854M101|04/01/25|1.39|1.42|1.26|1.27|1.31|-.12|15506|142|0|0|0|15506|0|0|0|12896|15506|15506|15506|20328.58|Q
TCTM|876108200|04/01/25|0.40|0.45|0.37|0.45|0.40|.05|51286|173|3|0|0|41331|9955|0|0|4131|51286|51286|51286|20472.88|Q
TCX|898697206|04/01/25|17.01|17.01|16.58|16.89|16.72|0.00|3327|108|0|0|0|3327|0|0|0|2643|3327|3327|3327|55617.89|Q
TD|891160509|04/01/25|59.89|60.27|59.06|59.33|59.50|-.61|139212|1867|0|0|0|139212|0|0|0|104086|139212|139212|139212|8282839.50|N
TDAC|G9008W105|04/01/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/25|10.15|10.19|10.15|10.19|10.15|.05|5|1|0|0|0|5|0|0|0|5|5|5|5|50.75|Q
TDC|88076W103|04/01/25|22.60|22.91|22.44|22.77|22.68|.29|31336|628|0|0|0|31336|0|0|0|15744|31336|31336|31336|710800.70|N
TDEC|33740U471|04/01/25|0.00|20.53|20.53|20.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/25|9.69|9.79|9.69|9.79|9.76|.05|1214|20|0|0|0|1214|0|0|0|328|1214|1214|1214|11847.67|N
TDG|893641100|04/01/25|1376.36|1398.06|1376.23|1395.68|1389.60|12.26|8990|617|0|0|0|8990|0|0|0|5418|8990|8990|8990|12492501.42|N
TDI|89157W608|04/01/25|29.88|30.13|29.87|29.95|30.02|.09|1518|3|0|0|0|1518|0|0|0|918|1518|1518|1518|45576.84|Q
TDIV|33738R118|04/01/25|73.05|73.75|72.67|73.75|73.32|.24|5849|86|0|0|0|5849|0|0|0|5294|5849|5849|5849|428841.96|Q
TDOC|87918A105|04/01/25|7.85|8.07|7.70|7.76|7.85|-.18|214765|2007|3|0|0|204791|9974|0|0|146002|214765|214765|214765|1685023.05|N
TDS|879433829|04/01/25|38.92|39.73|38.45|39.20|39.09|.44|27182|634|0|0|0|27182|0|0|0|12479|27182|27182|27182|1062478.13|N
TDS PRU|879433787|04/01/25|20.70|20.84|20.69|20.84|20.78|.02|4379|65|0|0|0|4379|0|0|0|0|4379|4379|4379|91013.33|N
TDS PRV|879433761|04/01/25|17.80|17.87|17.70|17.87|17.78|.26|946|14|0|0|0|946|0|0|0|0|946|946|946|16818.43|N
TDSB|30151E723|04/01/25|22.23|22.23|22.22|22.22|22.23|-.04|2300|1|1|0|0|100|2200|0|0|2300|2300|2300|2300|51129.00|Q
TDSC|30151E715|04/01/25|24.76|24.94|24.76|24.94|24.88|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|12438.00|Q
TDTF|33939L605|04/01/25|24.06|24.11|24.01|24.04|24.04|-.21|147877|167|17|5|1|52075|45802|37400|12600|78204|147877|147877|147877|3555127.41|P
TDTH|89616X106|04/01/25|0.36|0.38|0.29|0.30|0.33|-.05|498027|1801|29|7|4|280083|87134|47951|82859|76647|498027|498027|498027|163453.33|Q
TDTT|33939L506|04/01/25|24.21|24.23|24.20|24.20|24.21|-.18|48152|49|5|2|0|14097|17056|16999|0|23826|48152|48152|48152|1165688.28|P
TDUP|88556E102|04/01/25|2.40|2.47|2.29|2.47|2.42|.05|26677|356|0|0|0|26677|0|0|0|15534|26677|26677|26677|64584.95|Q
TDV|74347G606|04/01/25|0.00|72.48|72.48|72.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/25|40.28|40.47|40.28|40.43|40.36|.03|3750|21|0|0|0|3750|0|0|0|3057|3750|3750|3750|151334.55|P
TDVI|33738D812|04/01/25|22.10|22.39|22.10|22.38|22.35|.04|279|6|0|0|0|279|0|0|0|278|279|279|279|6236.51|Z
TDW|88642R109|04/01/25|42.44|43.33|42.29|42.96|42.86|.69|19735|508|0|0|0|19735|0|0|0|11366|19735|19735|19735|845772.08|N
TDY|879360105|04/01/25|494.45|499.45|493.41|498.79|497.85|1.09|5373|392|0|0|0|5373|0|0|0|3825|5373|5373|5373|2674959.56|N
TE|35834F104|04/01/25|1.25|1.27|1.21|1.21|1.23|-.04|57100|288|1|0|0|53569|3531|0|0|47593|57100|57100|57100|70202.90|N
TE WS|35834F112|04/01/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAF|27901F109|04/01/25|11.38|11.48|11.38|11.48|11.42|.07|1254|15|0|0|0|1254|0|0|0|779|1254|1254|1254|14326.24|N
TEAM|049468101|04/01/25|212.16|216.41|207.94|216.41|212.82|4.15|119984|3274|1|0|0|117080|2904|0|0|38614|119984|119984|119984|25534628.20|Q
TECB|46436E502|04/01/25|48.75|49.13|48.35|49.13|48.79|.23|3552|36|0|0|0|3552|0|0|0|1912|3552|3552|3552|173292.31|P
TECH|09073M104|04/01/25|58.57|58.72|57.07|57.34|57.73|-1.32|64636|1614|0|0|0|64636|0|0|0|39602|64636|64636|64636|3731487.58|Q
TECK|878742204|04/01/25|36.04|36.90|35.73|36.72|36.56|.29|373277|5005|0|0|0|373277|0|0|0|87628|373277|373277|373277|13645295.83|N
TECL|25459W102|04/01/25|57.71|59.86|56.30|59.74|58.52|1.18|481605|5951|1|1|1|455650|2061|8335|15559|387535|481605|481605|481605|28182688.83|P
TECS|25461A494|04/01/25|64.05|65.48|61.74|61.82|63.18|-1.42|314432|2225|15|2|0|249303|49598|15531|0|196438|314432|314432|314432|19865231.85|P
TECT P|87217L208|04/01/25|0.00|10.63|10.63|10.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TECX|878972108|04/01/25|17.59|17.82|16.53|16.74|16.99|-.96|14609|394|0|0|0|14609|0|0|0|7760|14609|14609|14609|248185.14|Q
TEF|879382208|04/01/25|4.69|4.72|4.68|4.70|4.70|.04|24381|117|0|0|0|24381|0|0|0|9388|24381|24381|24381|114617.81|N
TEI|880192109|04/01/25|5.39|5.45|5.39|5.45|5.43|.06|2150|22|0|0|0|2150|0|0|0|1293|2150|2150|2150|11675.87|N
TEK|09290C772|04/01/25|22.31|22.59|22.28|22.59|22.38|.24|597|9|0|0|0|597|0|0|0|455|597|597|597|13358.69|P
TEKX|78470P663|04/01/25|0.00|21.89|21.89|21.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/01/25|141.32|142.03|139.82|140.76|140.83|-.62|33497|1035|0|0|0|33497|0|0|0|24026|33497|33497|33497|4717270.03|N
TELA|872381108|04/01/25|1.20|1.31|1.20|1.27|1.27|.05|36833|239|0|1|1|19005|0|7374|10454|15619|36833|36833|36833|46785.03|Q
TELO|87975F104|04/01/25|3.35|3.35|2.74|2.75|2.94|-.48|17292|242|0|0|0|17292|0|0|0|11167|17292|17292|17292|50869.70|Q
TEM|88023B103|04/01/25|48.16|49.08|45.47|47.20|47.48|-1.07|656829|10688|11|1|0|619206|32050|5573|0|387780|656829|656829|656829|31184656.15|Q
TEMP|46641Q142|04/01/25|41.68|41.94|41.53|41.94|41.80|.12|1044|19|0|0|0|1044|0|0|0|100|1044|1044|1044|43643.78|P
TEMX|89157W889|04/01/25|23.87|23.92|23.87|23.92|23.90|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4779.00|Z
TEN|G9108L173|04/01/25|17.10|17.35|17.09|17.15|17.23|.09|3032|107|0|0|0|3032|0|0|0|1507|3032|3032|3032|52255.05|N
TEN PRE|G9108L157|04/01/25|26.05|26.30|25.95|25.95|26.08|.01|1172|11|0|0|0|1172|0|0|0|0|1172|1172|1172|30563.60|N
TEN PRF|G9108L165|04/01/25|26.55|26.66|26.55|26.66|26.55|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2655.00|N
TENB|88025T102|04/01/25|34.46|35.17|34.46|35.15|34.90|.16|34624|944|0|0|0|34624|0|0|0|13236|34624|34624|34624|1208390.80|Q
TENX|88032L605|04/01/25|0.00|6.36|6.36|6.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|04/01/25|10.02|10.62|10.02|10.62|10.44|.43|4451|42|0|0|0|4451|0|0|0|1364|4451|4451|4451|46477.75|N
TEQI|87283Q206|04/01/25|41.75|41.80|41.64|41.79|41.70|-.08|734|10|0|0|0|734|0|0|0|684|734|734|734|30611.42|P
TER|880770102|04/01/25|82.26|82.73|80.49|82.64|81.74|0.00|141697|3192|0|0|0|141697|0|0|0|51441|141697|141697|141697|11582310.63|Q
TERN|880881107|04/01/25|2.75|2.75|2.57|2.57|2.63|-.19|104496|1004|1|0|0|102190|2306|0|0|78118|104496|104496|104496|275220.40|Q
TESL|82889N889|04/01/25|16.50|16.67|16.00|16.32|16.30|.51|8414|75|1|0|0|5678|2736|0|0|7661|8414|8414|8414|137181.35|P
TEVA|881624209|04/01/25|15.35|15.46|15.09|15.30|15.29|-.07|192054|1736|3|0|0|181884|10170|0|0|51897|192054|192054|192054|2935918.74|N
TEX|880779103|04/01/25|37.00|38.08|36.69|38.07|37.67|.30|28133|669|0|0|0|28133|0|0|0|18897|28133|28133|28133|1059707.34|N
TFC|89832Q109|04/01/25|40.88|41.34|40.45|41.01|40.89|-.15|364247|5272|0|0|0|364247|0|0|0|186394|364247|364247|364247|14895697.81|N
TFC PRI|89832Q810|04/01/25|22.29|22.29|22.26|22.26|22.32|.09|188|5|0|0|0|188|0|0|0|0|188|188|188|4196.38|N
TFC PRO|89832Q745|04/01/25|21.31|21.35|21.31|21.33|21.32|.06|404|8|0|0|0|404|0|0|0|0|404|404|404|8614.08|N
TFC PRR|89832Q695|04/01/25|19.55|19.64|19.50|19.55|19.58|.08|1722|21|0|0|0|1722|0|0|0|0|1722|1722|1722|33711.66|N
TFI|78468R721|04/01/25|45.12|45.18|45.06|45.13|45.15|.06|379663|936|16|0|0|331679|47984|0|0|60596|379663|379663|379663|17140934.02|P
TFII|87241L109|04/01/25|76.31|78.27|75.61|77.31|77.06|-.14|50517|818|0|0|0|50517|0|0|0|16553|50517|50517|50517|3892909.48|N
TFIN|89679E300|04/01/25|57.50|57.83|56.64|57.46|57.23|-.32|6879|389|0|0|0|6879|0|0|0|2974|6879|6879|6879|393718.16|Q
TFIN P|89679E409|04/01/25|21.80|21.80|21.80|21.80|21.79|-.07|276|2|0|0|0|276|0|0|0|50|276|276|276|6014.30|Q
TFJL|45782C243|04/01/25|20.90|20.91|20.86|20.91|20.88|.15|300|3|0|0|0|300|0|0|0|300|300|300|300|6264.00|Z
TFLO|46434V860|04/01/25|50.49|50.49|50.48|50.49|50.49|-.17|70944|80|5|2|2|12114|12652|13700|32478|63371|70944|70944|70944|3581764.83|P
TFLR|87283Q883|04/01/25|51.00|51.05|50.97|50.97|51.01|-.07|2462|42|0|0|0|2462|0|0|0|329|2462|2462|2462|125587.19|P
TFPM|89679M104|04/01/25|19.17|19.27|18.92|19.27|19.19|.12|11359|158|0|0|0|11359|0|0|0|4323|11359|11359|11359|218005.83|N
TFPN|88636J873|04/01/25|22.48|22.77|22.48|22.61|22.58|.13|5094|222|0|0|0|5094|0|0|0|2098|5094|5094|5094|115023.18|P
TFSA|88104C202|04/01/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/01/25|12.31|12.49|12.31|12.46|12.41|.07|8242|311|0|0|0|8242|0|0|0|5838|8242|8242|8242|102271.14|Q
TFX|879369106|04/01/25|138.93|140.88|138.64|140.30|139.86|2.24|29886|873|0|0|0|29886|0|0|0|13517|29886|29886|29886|4179979.68|N
TG|894650100|04/01/25|7.70|7.70|7.62|7.70|7.69|0.00|2345|69|0|0|0|2345|0|0|0|2010|2345|2345|2345|18033.86|N
TGB|876511106|04/01/25|2.25|2.29|2.20|2.29|2.24|.05|1331247|608|111|31|20|280434|355868|237861|457084|972669|1331247|1331247|1331247|2986663.91|A
TGI|896818101|04/01/25|25.40|25.52|25.39|25.50|25.46|.15|22883|267|0|0|0|22883|0|0|0|14376|22883|22883|22883|582675.72|N
TGL|89458T205|04/01/25|0.07|0.07|0.07|0.07|0.07|-.01|1688796|1631|86|42|27|481695|282086|307290|617725|821461|1688796|1688796|1688796|113127.23|Q
TGLR|26923N769|04/01/25|0.00|28.77|28.77|28.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/25|71.13|71.94|71.07|71.94|71.56|.39|8717|282|0|0|0|8717|0|0|0|6040|8717|8717|8717|623815.12|N
TGNA|87901J105|04/01/25|18.06|18.56|18.05|18.55|18.43|.30|52716|1012|0|0|0|52716|0|0|0|21737|52716|52716|52716|971770.48|N
TGRT|87283Q842|04/01/25|34.16|34.65|34.16|34.65|34.47|.35|13675|41|0|0|0|13675|0|0|0|12306|13675|13675|13675|471345.90|P
TGRW|87283Q305|04/01/25|35.65|36.11|35.65|36.11|35.79|.33|312|12|0|0|0|312|0|0|0|35|312|312|312|11165.09|P
TGS|893870204|04/01/25|26.40|27.18|26.23|27.18|26.89|.72|10054|169|0|0|0|10054|0|0|0|6189|10054|10054|10054|270344.95|N
TGT|87612E106|04/01/25|104.80|105.50|103.55|104.40|104.52|.05|215158|4640|0|0|0|215158|0|0|0|138679|215158|215158|215158|22487798.68|N
TGTX|88322Q108|04/01/25|39.42|39.42|37.62|37.73|38.47|-1.70|73937|1394|2|0|0|66629|7308|0|0|42502|73937|73937|73937|2844663.68|Q
TH|87615L107|04/01/25|6.54|6.84|6.38|6.80|6.71|.23|26533|506|0|0|0|26533|0|0|0|12022|26533|26533|26533|177949.59|Q
THAR|432705309|04/01/25|1.35|1.40|1.28|1.28|1.33|-.09|4847|34|1|0|0|2347|2500|0|0|3767|4847|4847|4847|6455.94|Q
THC|88033G407|04/01/25|134.69|135.53|132.88|133.46|134.10|-1.08|26362|881|0|0|0|26362|0|0|0|18768|26362|26362|26362|3535202.99|N
THCH|G8656L130|04/01/25|3.00|3.00|2.85|2.99|2.95|.06|909|7|0|0|0|909|0|0|0|778|909|909|909|2680.36|Q
THD|464286624|04/01/25|51.96|52.09|51.83|51.96|52.01|0.00|19001|199|0|0|0|19001|0|0|0|12663|19001|19001|19001|988295.66|P
THEQ|87283Q776|04/01/25|24.79|24.85|24.79|24.85|24.79|.05|800|8|0|0|0|800|0|0|0|0|800|800|800|19832.00|P
THFF|320218100|04/01/25|48.75|48.75|47.64|48.53|48.36|-.45|3039|127|0|0|0|3039|0|0|0|2399|3039|3039|3039|146952.84|Q
THG|410867105|04/01/25|173.73|175.76|173.16|174.95|174.80|1.01|5976|347|0|0|0|5976|0|0|0|4045|5976|5976|5976|1044612.39|N
THIR|885155200|04/01/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/01/25|0.00|26.96|26.96|26.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/25|0.63|0.64|0.58|0.58|0.60|-.05|53534|130|2|0|0|47946|5588|0|0|7008|53534|53534|53534|32275.45|A
THNQ|301505731|04/01/25|44.28|44.85|44.10|44.64|44.35|.39|3491|34|0|0|0|3491|0|0|0|2574|3491|3491|3491|154842.57|P
THNR|032108532|04/01/25|21.52|21.52|21.16|21.16|21.28|-.38|103|4|0|0|0|103|0|0|0|1|103|103|103|2191.87|P
THO|885160101|04/01/25|75.22|76.64|75.22|76.57|76.22|.73|17547|584|0|0|0|17547|0|0|0|10076|17547|17547|17547|1337464.28|N
THQ|879105104|04/01/25|20.53|20.53|20.30|20.32|20.45|-.32|2823|45|0|0|0|2823|0|0|0|2441|2823|2823|2823|57732.18|N
THR|88362T103|04/01/25|27.75|28.24|27.72|28.15|28.07|.30|5993|394|0|0|0|5993|0|0|0|1901|5993|5993|5993|168215.07|N
THRD|88427A107|04/01/25|3.46|3.46|3.35|3.37|3.41|-.10|32648|486|0|0|0|32648|0|0|0|20712|32648|32648|32648|111180.93|Q
THRM|37253A103|04/01/25|26.87|27.25|26.34|26.64|26.71|-.08|32868|911|0|0|0|32868|0|0|0|14567|32868|32868|32868|878008.40|Q
THRO|09290C806|04/01/25|31.65|31.96|31.51|31.93|31.78|.24|12099|68|0|0|0|12099|0|0|0|11915|12099|12099|12099|384461.57|P
THRY|886029206|04/01/25|12.82|13.11|12.47|12.99|12.88|.19|27257|597|0|0|0|27257|0|0|0|21049|27257|27257|27257|350960.22|Q
THS|89469A104|04/01/25|27.01|27.08|26.65|26.98|26.93|-.10|11552|391|0|0|0|11552|0|0|0|4752|11552|11552|11552|311119.89|N
THTA|886364280|04/01/25|18.81|18.85|18.64|18.84|18.72|.06|1825|21|0|0|0|1825|0|0|0|1391|1825|1825|1825|34169.81|P
THTX|88338H704|04/01/25|1.39|1.49|1.37|1.47|1.42|.03|50836|304|1|0|0|47945|2891|0|0|18712|50836|50836|50836|72319.28|Q
THW|87911L108|04/01/25|11.40|11.43|11.31|11.31|11.37|-.20|6190|65|0|0|0|6190|0|0|0|1623|6190|6190|6190|70403.13|N
THY|66538J738|04/01/25|21.90|21.95|21.90|21.92|21.94|-.03|1731|10|0|0|0|1731|0|0|0|1|1731|1731|1731|37978.38|P
THYF|87283Q875|04/01/25|51.37|51.63|51.37|51.63|51.56|.26|1115|9|0|0|0|1115|0|0|0|710|1115|1115|1115|57484.39|P
TIC|00510N102|04/01/25|10.77|11.03|10.24|10.77|10.60|-.31|22627|311|0|0|0|22627|0|0|0|5087|22627|22627|22627|239735.18|A
TIGO|L6388F110|04/01/25|30.34|30.68|30.03|30.04|30.30|-.21|24342|635|0|0|0|24342|0|0|0|11220|24342|24342|24342|737638.81|Q
TIGR|91531W106|04/01/25|8.65|8.96|8.53|8.69|8.69|.09|373412|2100|4|2|3|249715|13697|20000|90000|98997|373412|373412|373412|3244297.78|Q
TIL|45783C200|04/01/25|17.36|17.59|16.65|17.16|17.20|-.07|4744|201|0|0|0|4744|0|0|0|3097|4744|4744|4744|81600.49|Q
TILE|458665304|04/01/25|20.07|20.07|19.39|19.87|19.72|.01|20815|718|0|0|0|20815|0|0|0|14532|20815|20815|20815|410567.57|Q
TILL|53656F144|04/01/25|19.03|19.17|19.03|19.17|19.13|.30|61|6|0|0|0|61|0|0|0|0|61|61|61|1166.98|P
TILT|33939L100|04/01/25|205.44|205.44|205.22|205.22|205.44|-.52|1|1|0|0|0|1|0|0|0|0|1|1|1|205.44|Z
TIMB|88706T108|04/01/25|15.72|15.95|15.71|15.91|15.84|.25|8567|133|0|0|0|8567|0|0|0|5627|8567|8567|8567|135740.28|N
TIME|88636J329|04/01/25|22.61|22.67|22.61|22.67|22.57|.05|91|3|0|0|0|91|0|0|0|4|91|91|91|2053.97|P
TINT|74347G473|04/01/25|28.01|28.01|28.01|28.01|27.95|-.17|2|2|0|0|0|2|0|0|0|0|2|2|2|55.90|P
TINY|74347G465|04/01/25|37.50|37.69|37.50|37.69|37.50|-.05|2|1|0|0|0|2|0|0|0|0|2|2|2|75.00|P
TIP|464287176|04/01/25|110.49|110.81|110.38|110.45|110.53|-.64|624821|2963|5|0|2|368218|13331|0|243272|373806|624821|624821|624821|69060137.36|P
TIPT|88822Q103|04/01/25|24.09|24.09|23.68|23.80|23.89|-.45|6500|214|0|0|0|6500|0|0|0|2931|6500|6500|6500|155303.12|Q
TIPX|78468R861|04/01/25|19.12|19.14|19.10|19.10|19.12|-.09|5225|32|0|0|0|5225|0|0|0|4057|5225|5225|5225|99901.53|P
TIPZ|72201R403|04/01/25|53.57|53.71|53.55|53.55|53.64|-.38|3077|25|0|0|0|3077|0|0|0|2131|3077|3077|3077|165035.88|P
TIRX|G8884K128|04/01/25|1.30|1.36|1.23|1.26|1.28|.07|19799|290|0|0|0|19799|0|0|0|11227|19799|19799|19799|25397.13|Q
TISI|878155308|04/01/25|16.89|17.14|16.89|17.14|16.90|0.00|443|82|0|0|0|443|0|0|0|205|443|443|443|7485.12|N
TITN|88830R101|04/01/25|16.84|17.04|16.67|16.96|16.88|-.09|12146|307|0|0|0|12146|0|0|0|9848|12146|12146|12146|205030.27|Q
TIVC|888705308|04/01/25|2.55|2.55|2.47|2.55|2.54|0.00|2052|20|0|0|0|2052|0|0|0|1991|2052|2052|2052|5216.13|Q
TIXT|87975H100|04/01/25|2.63|2.73|2.57|2.66|2.65|-.02|7856|73|0|0|0|7856|0|0|0|4800|7856|7856|7856|20817.06|N
TJAN|45784N825|04/01/25|25.43|25.43|25.42|25.42|25.42|.12|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|30509.00|Z
TJUL|45783Y541|04/01/25|27.95|28.02|27.95|28.01|27.99|-.05|653|9|0|0|0|653|0|0|0|248|653|653|653|18278.57|Z
TJX|872540109|04/01/25|121.49|122.86|121.39|122.71|122.35|.94|170809|3573|0|0|0|170809|0|0|0|120358|170809|170809|170809|20897751.36|N
TK|G8726T105|04/01/25|6.56|6.64|6.55|6.59|6.61|.02|19248|342|0|0|0|19248|0|0|0|8683|19248|19248|19248|127314.58|N
TKC|900111204|04/01/25|6.23|6.28|6.23|6.28|6.26|.06|30708|180|0|0|0|30708|0|0|0|24016|30708|30708|30708|192109.45|N
TKLF|98741L200|04/01/25|3.25|3.28|3.25|3.28|3.25|-.06|8|1|0|0|0|8|0|0|0|8|8|8|8|26.00|Q
TKNO|02080L102|04/01/25|5.38|5.54|5.08|5.19|5.35|-.02|34306|372|1|1|0|21352|3154|9800|0|25956|34306|34306|34306|183653.47|Q
TKO|87256C101|04/01/25|152.62|153.93|149.80|153.04|152.62|.15|29411|998|0|0|0|29411|0|0|0|23688|29411|29411|29411|4488612.70|N
TKR|887389104|04/01/25|68.15|69.55|66.91|68.81|68.59|-3.08|61990|1433|1|0|0|59723|2267|0|0|43785|61990|61990|61990|4251810.11|N
TLCI|89157W871|04/01/25|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|04/01/25|2.90|2.90|2.83|2.83|2.85|-.07|5175|10|0|0|0|5175|0|0|0|4874|5175|5175|5175|14749.31|Q
TLH|464288653|04/01/25|103.91|104.53|103.91|104.05|104.20|.30|129686|1276|2|0|0|124319|5367|0|0|75343|129686|129686|129686|13512769.38|P
TLK|715684106|04/01/25|14.95|15.04|14.83|14.89|14.92|.13|17204|241|1|0|0|14807|2397|0|0|7402|17204|17204|17204|256715.22|N
TLN|87422Q109|04/01/25|200.63|207.53|197.65|207.28|204.38|7.49|44472|1306|0|0|0|44472|0|0|0|34173|44472|44472|44472|9089391.42|Q
TLPH|00444T209|04/01/25|0.55|0.55|0.52|0.54|0.54|.03|1432|19|0|0|0|1432|0|0|0|1006|1432|1432|1432|776.57|Q
TLRY|88688T100|04/01/25|0.66|0.67|0.64|0.65|0.66|-.01|290680|1218|22|3|0|203691|64200|22789|0|220728|290680|290680|290680|190880.77|Q
TLS|87969B101|04/01/25|2.35|2.44|2.34|2.38|2.40|0.00|17696|286|0|0|0|17696|0|0|0|13776|17696|17696|17696|42452.57|Q
TLSA|G88912103|04/01/25|1.08|1.10|1.02|1.05|1.05|-.04|23804|209|1|0|0|21208|2596|0|0|17068|23804|23804|23804|24902.93|Q
TLSI|89680M101|04/01/25|5.54|5.59|5.48|5.50|5.54|-.06|2926|45|0|0|0|2926|0|0|0|1167|2926|2926|2926|16195.87|Q
TLSI W|89680M119|04/01/25|1.18|1.18|1.18|1.18|1.18|-.03|2|2|0|0|0|2|0|0|0|0|2|2|2|2.36|Q
TLT|464287432|04/01/25|91.23|91.90|91.21|91.45|91.56|.46|4476971|17795|106|25|2|4005810|281183|154971|35007|2026509|4476971|4476971|4476971|409895399.55|Q
TLTD|33939L803|04/01/25|74.46|74.60|74.33|74.60|74.46|-.21|3240|12|0|0|0|3240|0|0|0|1609|3240|3240|3240|241248.59|P
TLTE|33939L308|04/01/25|52.56|52.77|52.56|52.75|52.70|.26|3968|19|0|0|0|3968|0|0|0|601|3968|3968|3968|209130.87|P
TLTI|78433H592|04/01/25|0.00|48.55|48.55|48.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/01/25|24.09|24.09|24.01|24.01|24.07|.23|2196|11|0|0|0|2196|0|0|0|2196|2196|2196|2196|52848.36|Z
TLTW|46436E338|04/01/25|24.15|24.28|24.15|24.24|24.21|.18|59375|591|1|0|0|56375|3000|0|0|30826|59375|59375|59375|1437519.37|Z
TLX|87961M105|04/01/25|16.75|16.75|16.66|16.67|16.48|-.09|1839|22|0|0|0|1839|0|0|0|1237|1839|1839|1839|30298.11|Q
TLYS|886885102|04/01/25|2.13|2.25|2.13|2.21|2.19|-.01|1818|32|0|0|0|1818|0|0|0|1188|1818|1818|1818|3977.87|N
TM|892331307|04/01/25|176.00|176.00|173.37|174.47|174.12|-2.06|17934|634|0|0|0|17934|0|0|0|14488|17934|17934|17934|3122736.65|N
TMAR|33740U380|04/01/25|19.45|19.76|19.31|19.73|19.37|-.01|3600|10|0|0|0|3600|0|0|0|0|3600|3600|3600|69736.00|Z
TMAT|66538H278|04/01/25|17.66|17.85|17.62|17.84|17.73|.16|496|6|0|0|0|496|0|0|0|396|496|496|496|8792.28|Z
TMB|88521L207|04/01/25|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/01/25|1.77|1.82|1.62|1.66|1.67|-.06|464749|2223|12|2|2|363740|39598|13900|47511|284325|464749|464749|464749|774272.27|Q
TMCI|89455T109|04/01/25|8.36|8.36|8.06|8.14|8.13|-.26|15237|380|0|0|0|15237|0|0|0|8753|15237|15237|15237|123952.36|Q
TMCW W|87261Y114|04/01/25|0.26|0.27|0.23|0.23|0.25|.01|8727|30|1|0|0|5447|3280|0|0|1179|8727|8727|8727|2180.09|Q
TMDV|74347G507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/25|66.69|69.62|66.24|68.32|68.46|1.05|26661|1062|1|0|0|24422|2239|0|0|15073|26661|26661|26661|1825131.82|Q
TME|88034P109|04/01/25|14.45|14.56|14.29|14.47|14.44|.07|245487|2139|3|0|0|237125|8362|0|0|134333|245487|245487|245487|3545892.99|N
TMET|46431W515|04/01/25|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/25|44.84|45.78|44.80|45.14|45.28|1.14|1601149|14553|26|11|2|1373935|77253|77698|72263|526800|1601149|1601149|1601149|72493853.33|P
TMFC|74933W601|04/01/25|55.42|56.19|55.26|56.06|55.78|.44|3554|44|0|0|0|3554|0|0|0|2710|3554|3554|3554|198250.83|Z
TMFE|74933W643|04/01/25|25.56|25.68|25.56|25.68|25.52|.07|7|3|0|0|0|7|0|0|0|6|7|7|7|178.66|Z
TMFG|74933W635|04/01/25|0.00|27.68|27.68|27.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/25|24.75|25.17|24.75|25.09|24.95|.09|522|7|0|0|0|522|0|0|0|0|522|522|522|13023.14|Z
TMFS|74933W874|04/01/25|32.22|32.55|32.22|32.55|32.46|.12|44|4|0|0|0|44|0|0|0|14|44|44|44|1428.06|Z
TMFX|74933W650|04/01/25|18.33|18.33|18.28|18.28|18.31|0.00|3452|5|0|0|0|3452|0|0|0|1552|3452|3452|3452|63195.30|Z
TMH|74016W783|04/01/25|48.39|48.39|48.36|48.36|48.39|-.89|98|1|0|0|0|98|0|0|0|98|98|98|98|4742.22|Z
TMHC|87724P106|04/01/25|60.28|60.93|59.45|60.57|60.34|.54|23742|668|0|0|0|23742|0|0|0|12822|23742|23742|23742|1432683.28|N
TMO|883556102|04/01/25|495.66|495.66|481.49|482.97|487.28|-14.38|54484|2536|0|0|0|54484|0|0|0|22265|54484|54484|54484|26548811.77|N
TMP|890110109|04/01/25|62.58|62.62|62.00|62.62|62.37|-.36|1571|108|0|0|0|1571|0|0|0|441|1571|1571|1571|97990.85|A
TMQ|89621C105|04/01/25|1.57|1.61|1.56|1.59|1.58|.04|49788|170|4|0|0|35365|14423|0|0|24445|49788|49788|49788|78866.52|A
TMSL|87283Q826|04/01/25|30.44|30.57|30.12|30.56|30.44|.08|8789|43|1|0|0|5375|3414|0|0|6098|8789|8789|8789|267523.05|P
TMUS|872590104|04/01/25|266.27|268.68|262.95|268.54|265.66|1.91|186544|9002|0|0|0|186544|0|0|0|129139|186544|186544|186544|49557697.98|Q
TMV|25460G849|04/01/25|34.10|34.10|33.33|33.84|33.75|-.90|325313|2054|13|1|1|239740|39272|6000|40301|149303|325313|325313|325313|10977720.38|P
TNA|25459W847|04/01/25|29.01|29.98|28.00|29.24|29.04|-.02|1958737|10656|42|8|2|1727764|129467|49910|51596|1277587|1958737|1958737|1958737|56874173.08|P
TNC|880345103|04/01/25|79.41|80.26|79.00|80.26|79.31|.47|7634|206|0|0|0|7634|0|0|0|1027|7634|7634|7634|605488.78|N
TNDM|875372203|04/01/25|19.22|19.22|18.63|18.74|18.81|-.41|34624|960|0|0|0|34624|0|0|0|29828|34624|34624|34624|651324.33|Q
TNET|896288107|04/01/25|78.41|79.50|78.30|79.40|79.07|.16|7384|313|0|0|0|7384|0|0|0|3995|7384|7384|7384|583856.22|N
TNFA|62856X201|04/01/25|0.36|0.44|0.35|0.44|0.42|.09|1331915|2254|118|13|12|633924|417653|87620|192718|581973|1331915|1331915|1331915|565351.70|Q
TNGX|87583X109|04/01/25|1.39|1.39|1.25|1.27|1.30|-.09|71936|555|2|1|0|57829|6007|8100|0|34951|71936|71936|71936|93753.67|Q
TNK|G8726X106|04/01/25|38.35|39.09|38.35|38.46|38.69|.19|8219|259|0|0|0|8219|0|0|0|4778|8219|8219|8219|318030.89|N
TNL|894164102|04/01/25|45.70|46.43|45.14|46.41|45.94|.13|43082|829|0|0|0|43082|0|0|0|30502|43082|43082|43082|1979273.75|N
TNMG|G8924F105|04/01/25|0.76|0.78|0.72|0.72|0.84|-.04|5417|65|0|0|0|5417|0|0|0|1304|5417|5417|5417|4526.67|Q
TNON|88066N303|04/01/25|2.13|2.13|1.62|1.69|1.86|-.43|295348|1884|14|3|0|235421|40735|19192|0|127337|295348|295348|295348|550639.80|Q
TNON W|88066N113|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|44661|15|0|0|2|5835|0|0|38826|20526|44661|44661|44661|761.88|Q
TNXP|890260839|04/01/25|19.15|19.15|16.60|17.44|17.90|-.43|96288|2500|0|0|0|96288|0|0|0|51920|96288|96288|96288|1723694.01|Q
TNYA|87990A106|04/01/25|0.57|0.57|0.52|0.55|0.55|-.02|163860|536|13|2|0|110304|40935|12621|0|75564|163860|163860|163860|89785.96|Q
TOAK|56170L661|04/01/25|0.00|27.54|27.54|27.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/01/25|29.09|29.13|28.91|29.12|29.06|.12|736|6|0|0|0|736|0|0|0|536|736|736|736|21391.58|P
TOI|68236X100|04/01/25|1.25|1.32|1.15|1.25|1.23|.12|60678|263|2|2|0|39195|7466|14017|0|29296|60678|60678|60678|74607.78|Q
TOII W|68236X118|04/01/25|0.03|0.03|0.02|0.02|0.03|-.01|185|3|0|0|0|185|0|0|0|185|185|185|185|5.01|Q
TOK|464288265|04/01/25|113.53|114.32|112.95|114.18|113.79|.18|24115|140|0|2|0|10583|0|13532|0|924|24115|24115|24115|2744086.11|P
TOKE|132061821|04/01/25|4.40|4.40|4.37|4.37|4.38|-.13|5031|8|0|0|0|5031|0|0|0|0|5031|5031|5031|22044.69|Z
TOL|889478103|04/01/25|105.97|106.34|104.18|105.32|105.16|-.28|41037|1082|0|0|0|41037|0|0|0|13666|41037|41037|41037|4315305.57|N
TOLL|87975E107|04/01/25|32.12|32.20|32.12|32.20|32.09|.08|75|2|0|0|0|75|0|0|0|32|75|75|75|2406.85|Z
TOLZ|74347B508|04/01/25|52.57|52.88|52.33|52.88|52.55|.23|560|14|0|0|0|560|0|0|0|6|560|560|560|29427.52|P
TOMZ|890023203|04/01/25|0.80|0.82|0.78|0.81|0.81|-.01|2148|15|0|0|0|2148|0|0|0|294|2148|2148|2148|1732.84|Q
TOON|37229T509|04/01/25|0.63|0.63|0.61|0.63|0.62|.01|3722|26|0|0|0|3722|0|0|0|1295|3722|3722|3722|2315.38|A
TOP|G989A6102|04/01/25|1.28|1.28|1.25|1.25|1.27|.01|195|11|0|0|0|195|0|0|0|112|195|195|195|247.56|Q
TOPP|89078D101|04/01/25|2.10|2.10|1.39|1.49|1.76|-.19|104748|499|5|1|0|85396|13542|5810|0|56377|104748|104748|104748|184408.94|A
TOPS|Y8897Y230|04/01/25|6.45|6.52|6.45|6.50|6.49|-.02|3300|46|0|0|0|3300|0|0|0|1508|3300|3300|3300|21428.75|A
TOPT|46438G570|04/01/25|23.72|24.02|23.68|23.95|23.83|.13|18131|108|1|0|0|16031|2100|0|0|14507|18131|18131|18131|432071.19|P
TORO|Y8900D108|04/01/25|2.45|2.45|2.39|2.39|2.43|-.09|250|33|0|0|0|250|0|0|0|46|250|250|250|607.49|Q
TOST|888787108|04/01/25|33.00|34.40|32.80|34.28|33.91|1.12|201594|2387|6|2|0|166376|21660|13558|0|73614|201594|201594|201594|6835442.91|N
TOTL|78467V848|04/01/25|40.15|40.25|40.15|40.18|40.20|-.11|55910|211|0|1|0|46205|0|9705|0|37343|55910|55910|55910|2247465.76|P
TOTR|87283Q800|04/01/25|40.67|40.73|40.67|40.73|40.69|.12|78|3|0|0|0|78|0|0|0|0|78|78|78|3173.78|P
TOUR|89977P106|04/01/25|1.10|1.10|1.08|1.08|1.09|-.02|9092|30|0|0|0|9092|0|0|0|4779|9092|9092|9092|9905.83|Q
TOUS|87283Q834|04/01/25|29.24|29.35|29.09|29.25|29.23|.02|3641|27|0|0|0|3641|0|0|0|3592|3641|3641|3641|106424.03|P
TOV|02072Q846|04/01/25|23.43|23.55|23.42|23.51|23.45|.04|704|9|0|0|0|704|0|0|0|699|704|704|704|16507.58|P
TOVX|87164U508|04/01/25|1.09|1.15|1.09|1.12|1.09|.01|1786|36|0|0|0|1786|0|0|0|161|1786|1786|1786|1938.07|A
TOWN|89214P109|04/01/25|34.01|34.24|33.66|33.79|33.89|-.45|19049|529|0|0|0|19049|0|0|0|5585|19049|19049|19049|645592.35|Q
TOYO|G8976D107|04/01/25|2.99|2.99|2.98|2.98|3.00|.05|15|6|0|0|0|15|0|0|0|10|15|15|15|44.98|Q
TPB|90041L105|04/01/25|59.15|60.48|59.15|59.83|59.77|.39|1641|68|0|0|0|1641|0|0|0|433|1641|1641|1641|98088.85|N
TPC|901109108|04/01/25|23.00|23.68|22.84|23.19|23.22|-.01|11149|294|0|0|0|11149|0|0|0|3827|11149|11149|11149|258875.00|N
TPCS|878739200|04/01/25|0.00|2.34|2.34|2.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/25|1.40|1.44|1.39|1.42|1.39|.02|4809|62|0|0|0|4809|0|0|0|2590|4809|4809|4809|6696.27|A
TPG|872657101|04/01/25|47.48|47.89|46.66|47.70|47.39|.31|41480|1089|0|0|0|41480|0|0|0|24535|41480|41480|41480|1965932.38|Q
TPGX L|872652102|04/01/25|25.02|25.05|25.02|25.05|25.04|.03|1318|14|0|0|0|1318|0|0|0|16|1318|1318|1318|33009.24|Q
TPH|87265H109|04/01/25|31.97|32.31|31.67|32.21|32.03|.27|20583|604|0|0|0|20583|0|0|0|5849|20583|20583|20583|659203.02|N
TPHD|887432326|04/01/25|37.60|37.79|37.46|37.79|37.67|.17|1473|27|0|0|0|1473|0|0|0|835|1473|1473|1473|55489.81|P
TPHE|887432276|04/01/25|25.60|25.70|25.57|25.70|25.61|.04|757|13|0|0|0|757|0|0|0|32|757|757|757|19387.06|P
TPIC|87266J104|04/01/25|0.81|0.81|0.77|0.80|0.80|-.02|25114|182|0|1|0|15958|0|9156|0|19281|25114|25114|25114|19990.38|Q
TPIF|887432334|04/01/25|28.77|28.83|28.71|28.83|28.73|.08|660|6|0|0|0|660|0|0|0|146|660|660|660|18959.70|P
TPL|88262P102|04/01/25|1321.16|1349.51|1299.00|1349.51|1322.40|24.87|6501|617|0|0|0|6501|0|0|0|4979|6501|6501|6501|8596952.26|N
TPLC|887432359|04/01/25|42.46|42.65|42.31|42.65|42.39|.21|821|16|0|0|0|821|0|0|0|324|821|821|821|34803.73|P
TPLE|887432284|04/01/25|25.31|25.46|25.26|25.46|25.30|.09|505|6|0|0|0|505|0|0|0|500|505|505|505|12774.83|P
TPLS|88521L108|04/01/25|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPMN|887432268|04/01/25|23.96|24.08|23.96|24.08|23.97|.14|471|4|0|0|0|471|0|0|0|5|471|471|471|11291.72|P
TPOR|25460E679|04/01/25|23.38|23.73|22.69|23.62|23.95|-.19|1497|43|0|0|0|1497|0|0|0|1244|1497|1497|1497|35860.35|P
TPR|876030107|04/01/25|70.29|73.11|70.26|72.84|71.78|2.42|196614|3388|0|0|0|196614|0|0|0|56263|196614|196614|196614|14112389.05|N
TPSC|887432342|04/01/25|37.03|37.17|36.75|37.17|37.02|.14|1595|19|0|0|0|1595|0|0|0|785|1595|1595|1595|59038.97|P
TPST|87978U108|04/01/25|0.74|0.74|0.70|0.71|0.72|-.03|179770|208|11|3|5|38971|41301|24790|74708|118713|179770|179770|179770|130156.51|Q
TPTA|88104K105|04/01/25|18.25|18.25|17.43|17.43|18.25|-.07|15|1|0|0|0|15|0|0|0|0|15|15|15|273.75|N
TPVG|89677Y100|04/01/25|6.99|7.09|6.97|7.00|7.03|.02|4940|63|0|0|0|4940|0|0|0|2782|4940|4940|4940|34748.52|N
TPYP|56167N720|04/01/25|36.38|36.60|36.38|36.60|36.38|.23|1356|9|0|0|0|1356|0|0|0|1213|1356|1356|1356|49331.15|P
TPZ|890930100|04/01/25|20.61|20.76|20.47|20.76|20.64|.04|3284|20|0|0|0|3284|0|0|0|1600|3284|3284|3284|67787.24|N
TQQQ|74347X831|04/01/25|56.67|58.99|55.64|58.64|57.53|1.34|7976727|76383|107|13|0|7547569|335320|93838|0|4002033|7976727|7976727|7976727|458927730.69|Q
TQQY|38747R637|04/01/25|0.00|19.88|19.88|19.88|20.20|.40|4|3|0|0|0|4|0|0|0|0|4|4|4|80.80|Q
TR|890516107|04/01/25|31.64|31.64|31.40|31.60|31.48|.10|2099|89|0|0|0|2099|0|0|0|1184|2099|2099|2099|66074.26|N
TRAK|700215304|04/01/25|20.41|20.41|20.10|20.10|20.28|-.17|112|15|0|0|0|112|0|0|0|74|112|112|112|2270.80|N
TRAW|68232V884|04/01/25|2.22|2.22|2.11|2.11|2.18|-.23|336|7|0|0|0|336|0|0|0|22|336|336|336|731.91|Q
TRC|879080109|04/01/25|15.79|15.98|15.79|15.91|15.87|.07|2855|86|0|0|0|2855|0|0|0|1090|2855|2855|2855|45320.66|N
TRDA|29384C108|04/01/25|9.10|9.22|8.75|8.75|8.88|-.28|6496|236|0|0|0|6496|0|0|0|5177|6496|6496|6496|57676.56|Q
TREE|52603B107|04/01/25|50.43|52.84|50.43|52.71|52.18|2.46|5506|350|0|0|0|5506|0|0|0|2706|5506|5506|5506|287326.84|Q
TREX|89531P105|04/01/25|58.77|59.12|57.20|58.50|58.52|.36|70248|1313|0|0|0|70248|0|0|0|51977|70248|70248|70248|4110754.83|N
TRFK|69374H386|04/01/25|44.39|44.93|44.01|44.93|44.27|.44|3194|163|0|0|0|3194|0|0|0|463|3194|3194|3194|141401.34|P
TRFM|26922B683|04/01/25|34.34|34.89|34.34|34.89|34.34|.38|100|2|0|0|0|100|0|0|0|100|100|100|100|3434.00|P
TRGP|87612G101|04/01/25|198.74|203.56|196.78|203.20|201.59|2.75|77318|1965|0|0|0|77318|0|0|0|19444|77318|77318|77318|15586181.67|N
TRI|884903808|04/01/25|172.78|174.67|171.40|174.10|173.85|1.41|45699|1032|0|0|0|45699|0|0|0|21919|45699|45699|45699|7944823.95|Q
TRIB|896438504|04/01/25|0.61|0.61|0.57|0.57|0.58|0.00|2628|26|0|0|0|2628|0|0|0|400|2628|2628|2628|1524.29|Q
TRIN|896442308|04/01/25|15.16|15.63|15.12|15.51|15.48|.36|17180|359|0|0|0|17180|0|0|0|11316|17180|17180|17180|265895.45|Q
TRIN I|896442704|04/01/25|25.20|25.20|25.18|25.18|25.20|-.01|3224|16|0|0|0|3224|0|0|0|0|3224|3224|3224|81230.12|Q
TRIN Z|896442605|04/01/25|0.00|25.13|25.13|25.13|25.16|-.02|634|3|0|0|0|634|0|0|0|0|634|634|634|15951.44|Q
TRIO|02072Q770|04/01/25|0.00|58.68|58.68|58.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/25|13.99|14.10|13.77|14.03|13.96|-.14|124294|1946|0|0|0|124294|0|0|0|39419|124294|124294|124294|1735740.19|Q
TRMB|896239100|04/01/25|65.00|65.75|64.25|65.39|65.19|-.23|104362|2242|0|0|0|104362|0|0|0|72788|104362|104362|104362|6802950.65|Q
TRMD|G89479102|04/01/25|16.38|16.53|16.31|16.44|16.43|-.02|28147|592|0|0|0|28147|0|0|0|18217|28147|28147|28147|462551.76|Q
TRMK|898402102|04/01/25|34.20|34.65|34.02|34.51|34.37|.01|12941|453|0|0|0|12941|0|0|0|7738|12941|12941|12941|444796.53|Q
TRML|89157D105|04/01/25|15.26|15.26|14.22|14.23|14.63|-.96|31643|737|0|0|0|31643|0|0|0|9852|31643|31643|31643|462992.59|Q
TRN|896522109|04/01/25|27.96|28.19|27.68|28.13|27.96|.07|14471|407|0|0|0|14471|0|0|0|6296|14471|14471|14471|404608.54|N
TRND|69374H675|04/01/25|32.13|32.18|32.06|32.18|32.11|.03|579|4|0|0|0|579|0|0|0|394|579|579|579|18592.00|P
TRNO|88146M101|04/01/25|63.29|63.89|62.76|63.36|63.24|.16|16949|405|0|0|0|16949|0|0|0|12672|16949|16949|16949|1071849.02|N
TRNR|45840Y302|04/01/25|1.17|1.18|0.99|1.00|1.07|-.23|127400|628|4|0|2|84275|10059|0|33066|24950|127400|127400|127400|136025.75|Q
TRNS|893529107|04/01/25|74.74|74.89|73.86|74.38|74.48|-.12|1981|188|0|0|0|1981|0|0|0|1762|1981|1981|1981|147547.62|Q
TROO|G9094C104|04/01/25|0.75|0.87|0.75|0.81|0.77|.07|417468|197|12|15|10|73462|41728|115481|186797|23610|417468|417468|417468|323407.66|Q
TROW|74144T108|04/01/25|91.50|92.68|91.19|92.28|92.04|.46|73170|2123|0|0|0|73170|0|0|0|44453|73170|73170|73170|6734278.82|Q
TROX|G9087Q102|04/01/25|6.96|6.96|6.61|6.77|6.72|-.26|64777|916|0|0|0|64777|0|0|0|41923|64777|64777|64777|435087.49|N
TRP|87807B107|04/01/25|47.23|47.84|46.31|47.83|47.43|.61|130600|1690|2|0|0|126400|4200|0|0|96661|130600|130600|130600|6194192.84|N
TRS|896215209|04/01/25|23.35|23.53|23.27|23.46|23.39|.02|9623|364|0|0|0|9623|0|0|0|5072|9623|9623|9623|225068.96|Q
TRSG|G9124M106|04/01/25|1.69|1.69|1.61|1.62|1.65|-.01|1432|16|0|0|0|1432|0|0|0|171|1432|1432|1432|2363.01|Q
TRST|898349204|04/01/25|30.32|30.60|30.30|30.59|30.46|.13|1918|145|0|0|0|1918|0|0|0|406|1918|1918|1918|58425.08|Q
TRSY|23306X811|04/01/25|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/25|5.90|6.10|5.90|6.10|5.93|.15|348|6|0|0|0|348|0|0|0|300|348|348|348|2063.95|A
TRTN PRA|G9078F123|04/01/25|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/25|25.16|25.16|25.15|25.15|25.16|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|578.76|N
TRTN PRC|G9078F149|04/01/25|24.24|24.24|24.04|24.04|24.19|-.08|302|12|0|0|0|302|0|0|0|0|302|302|302|7306.12|N
TRTN PRD|G9078F206|04/01/25|22.40|22.81|22.40|22.75|22.70|.19|135|2|0|0|0|135|0|0|0|0|135|135|135|3065.00|N
TRTN PRE|G9078F156|04/01/25|19.30|19.36|19.30|19.36|19.30|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1930.00|N
TRTN PRF|G9078F164|04/01/25|25.05|25.09|24.71|24.71|25.01|-.57|6871|34|0|0|0|6871|0|0|0|0|6871|6871|6871|171825.35|N
TRTX|87266M107|04/01/25|8.14|8.22|8.10|8.16|8.16|.01|14429|199|0|0|0|14429|0|0|0|8968|14429|14429|14429|117669.25|N
TRTX PRC|87266M206|04/01/25|17.38|17.41|17.38|17.41|17.38|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|3476.61|N
TRTY|132061839|04/01/25|25.51|25.62|25.51|25.53|25.59|.04|160|4|0|0|0|160|0|0|0|0|160|160|160|4095.00|Z
TRU|89400J107|04/01/25|83.00|84.07|81.69|83.81|83.31|.83|33341|788|0|0|0|33341|0|0|0|22420|33341|33341|33341|2777765.51|N
TRUE|89785L107|04/01/25|1.58|1.77|1.58|1.71|1.71|.13|39269|312|0|0|0|39269|0|0|0|27067|39269|39269|39269|67268.86|Q
TRUG|243733102|04/01/25|0.35|0.36|0.35|0.35|0.39|-.02|23000|70|3|0|0|13065|9935|0|0|11828|23000|23000|23000|8892.72|Q
TRUP|898202106|04/01/25|37.22|37.40|36.61|36.97|36.98|-.30|16826|667|0|0|0|16826|0|0|0|8166|16826|16826|16826|622167.45|Q
TRV|89417E109|04/01/25|265.12|265.31|261.90|264.45|263.84|.04|19933|1061|0|0|0|19933|0|0|0|14310|19933|19933|19933|5259219.34|N
TRVG|89686D303|04/01/25|4.15|4.60|4.15|4.49|4.38|.39|1238|22|0|0|0|1238|0|0|0|208|1238|1238|1238|5422.41|Q
TRVI|89532M101|04/01/25|6.11|6.23|5.68|6.01|5.99|-.27|104549|1268|2|0|0|99315|5234|0|0|29720|104549|104549|104549|626398.00|Q
TRX|87283P109|04/01/25|0.31|0.31|0.30|0.30|0.31|-.01|10979|25|2|0|0|5979|5000|0|0|26|10979|10979|10979|3384.96|A
TS|88031M109|04/01/25|39.23|39.46|38.86|39.46|39.25|.35|64045|1113|0|0|0|64045|0|0|0|22001|64045|64045|64045|2513654.45|N
TSAT|879512309|04/01/25|18.57|19.18|17.85|17.85|18.59|-.68|6110|97|0|0|0|6110|0|0|0|4314|6110|6110|6110|113595.35|Q
TSBK|887098101|04/01/25|29.97|30.08|29.97|30.08|29.98|-.20|262|58|0|0|0|262|0|0|0|59|262|262|262|7855.02|Q
TSBX|90042W100|04/01/25|0.41|0.41|0.37|0.38|0.39|-.03|21677|22|0|0|1|4677|0|0|17000|2344|21677|21677|21677|8395.02|Q
TSCO|892356106|04/01/25|54.84|55.42|54.53|55.16|55.05|.06|116465|2673|0|0|0|116465|0|0|0|76169|116465|116465|116465|6411980.32|Q
TSDD|38747R595|04/01/25|55.60|57.30|49.70|53.42|53.35|-4.11|291128|5983|0|0|0|291128|0|0|0|142163|291128|291128|291128|15530437.59|Q
TSE|G9059U107|04/01/25|3.68|3.82|3.64|3.77|3.71|.09|49620|102|1|0|2|11644|4894|0|33082|44535|49620|49620|49620|184206.23|N
TSEC|89157W707|04/01/25|26.15|26.17|26.15|26.17|26.15|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|26.15|P
TSEL|89157W806|04/01/25|0.00|22.50|22.50|22.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/01/25|35.72|36.82|35.29|36.51|36.35|.87|20111|647|0|0|0|20111|0|0|0|14183|20111|20111|20111|731033.81|Q
TSEP|33740F177|04/01/25|0.00|20.21|20.21|20.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/01/25|1.40|1.40|1.22|1.27|1.28|-.11|240003|999|10|4|0|176961|37860|25182|0|130478|240003|240003|240003|306878.43|Q
TSI|872340104|04/01/25|4.86|4.95|4.86|4.89|4.93|.03|5134|60|0|0|0|5134|0|0|0|4924|5134|5134|5134|25298.47|N
TSL|38747R702|04/01/25|10.31|10.92|10.14|10.55|10.54|.45|73676|284|5|0|0|55993|17683|0|0|53459|73676|73676|73676|776439.73|Q
TSLA|88160R101|04/01/25|263.66|277.45|259.27|268.48|269.53|9.21|10254313|207419|70|6|7|9841041|205787|36396|171089|5595062|10254313|10254313|10254313|2763814608.16|Q
TSLG|882927684|04/01/25|4.86|5.34|4.72|5.05|5.00|.35|419286|751|46|11|3|153102|148279|77154|40751|201116|419286|419286|419286|2094789.30|Q
TSLL|25460G286|04/01/25|9.86|10.87|9.54|10.21|10.23|.68|28468062|64038|2308|475|131|15186736|7324270|3172935|2784121|9166274|28468062|28468062|28468062|291160336.55|Q
TSLP|500948880|04/01/25|18.60|19.48|18.60|19.14|19.06|.66|3520|40|0|0|0|3520|0|0|0|3399|3520|3520|3520|67077.55|Z
TSLQ|46144X123|04/01/25|44.15|45.68|39.44|42.45|42.76|-3.30|2032084|31842|13|1|1|1974408|36544|8416|12716|600242|2032084|2032084|2032084|86893241.52|Q
TSLR|38747R777|04/01/25|15.56|17.22|15.30|16.24|16.08|1.08|318321|1638|17|1|0|262240|50213|5868|0|82456|318321|318321|318321|5117999.80|Q
TSLS|25460G260|04/01/25|11.00|11.18|10.42|10.79|10.84|-.41|2221065|2890|218|35|7|1176061|692989|245326|106689|1299738|2221065|2221065|2221065|24077124.68|Q
TSLT|26923N835|04/01/25|13.53|14.89|13.11|14.01|13.97|.92|1102422|9310|26|10|2|921037|78939|67443|35003|370361|1102422|1102422|1102422|15403983.26|Z
TSLX|83012A109|04/01/25|22.38|22.62|22.38|22.43|22.49|.08|14259|198|0|0|0|14259|0|0|0|7637|14259|14259|14259|320693.16|N
TSLY|88636J444|04/01/25|8.39|8.69|8.27|8.49|8.47|.25|835224|3165|64|24|1|436111|227791|160399|10923|638555|835224|835224|835224|7070631.27|P
TSLZ|26923N827|04/01/25|4.05|4.19|3.62|3.90|3.91|-.29|18180786|12242|988|753|360|3267522|3307413|5213607|6392244|9950696|18180786|18180786|18180786|71154188.18|Z
TSM|874039100|04/01/25|166.10|168.85|165.16|168.63|167.39|2.64|552789|10567|0|0|0|552789|0|0|0|202424|552789|552789|552789|92531397.67|N
TSME|88588G109|04/01/25|33.10|33.41|32.93|33.41|33.21|.12|8468|22|0|0|0|8468|0|0|0|7134|8468|8468|8468|281204.25|P
TSMG|882927585|04/01/25|9.71|9.71|9.61|9.61|9.70|.45|45|2|0|0|0|45|0|0|0|45|45|45|45|436.40|Q
TSMU|38747R652|04/01/25|0.00|16.51|16.51|16.51|16.45|.46|536|6|0|0|0|536|0|0|0|15|536|536|536|8818.35|Q
TSMX|25461A544|04/01/25|19.04|19.57|18.84|19.56|19.25|.60|19432|315|0|0|0|19432|0|0|0|5780|19432|19432|19432|374153.85|Q
TSMY|88636R859|04/01/25|14.66|14.90|14.66|14.89|14.82|.24|2764|40|0|0|0|2764|0|0|0|225|2764|2764|2764|40971.55|P
TSMZ|25461A536|04/01/25|24.28|24.29|24.06|24.06|24.17|-.35|581|11|0|0|0|581|0|0|0|23|581|581|581|14044.82|Q
TSN|902494103|04/01/25|63.94|63.94|62.81|63.10|63.10|-.73|71398|1837|0|0|0|71398|0|0|0|43254|71398|71398|71398|4505382.98|N
TSPA|87283Q503|04/01/25|34.97|35.31|34.97|35.29|35.14|.13|15677|175|1|0|0|13167|2510|0|0|9116|15677|15677|15677|550866.55|P
TSPX|56170L653|04/01/25|0.00|23.83|23.83|23.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/01/25|23.34|23.42|23.34|23.42|23.42|.11|18|3|0|0|0|18|0|0|0|1|18|18|18|421.64|Q
TSQ|892231101|04/01/25|8.10|8.22|7.93|7.93|8.11|-.21|1674|23|0|0|0|1674|0|0|0|492|1674|1674|1674|13573.21|N
TSSI|87288V101|04/01/25|7.71|7.72|7.27|7.39|7.46|-.46|37679|457|2|0|0|32743|4936|0|0|22268|37679|37679|37679|281201.70|Q
TSVT|901384107|04/01/25|4.95|4.96|4.95|4.95|4.95|.01|85639|63|9|1|1|19769|40570|5300|20000|29770|85639|85639|85639|423918.92|Q
TSW|77926X692|04/01/25|33.31|34.27|33.00|34.27|33.53|1.80|1001|29|0|0|0|1001|0|0|0|392|1001|1001|1001|33565.64|Z
TSYY|38747R611|04/01/25|13.60|13.77|13.60|13.77|13.56|.20|1233|9|0|0|0|1233|0|0|0|95|1233|1233|1233|16721.30|Q
TT|G8994E103|04/01/25|336.23|342.21|334.77|341.88|339.25|5.03|47302|1608|0|0|0|47302|0|0|0|20097|47302|47302|47302|16047029.50|N
TTAM|B9151N105|04/01/25|13.35|13.45|13.00|13.29|13.26|-.22|5753|101|0|0|0|5753|0|0|0|1803|5753|5753|5753|76293.38|N
TTAN|81764X103|04/01/25|95.00|95.38|93.91|94.88|94.78|-.31|10147|499|0|0|0|10147|0|0|0|9559|10147|10147|10147|961692.98|Q
TTC|891092108|04/01/25|72.50|73.97|71.79|72.56|72.62|-.19|26368|735|0|0|0|26368|0|0|0|11843|26368|26368|26368|1914908.11|N
TTD|88339J105|04/01/25|54.53|57.53|54.39|57.11|56.54|2.38|493562|7873|1|1|0|479262|4800|9500|0|257967|493562|493562|493562|27906640.35|Q
TTE|89151E109|04/01/25|64.13|64.52|63.79|64.52|64.16|-.17|50435|761|0|0|0|50435|0|0|0|40084|50435|50435|50435|3236011.45|N
TTEC|89854H102|04/01/25|3.26|3.40|3.23|3.27|3.90|-.02|54746|773|3|0|0|46143|8603|0|0|22090|54746|54746|54746|213455.03|Q
TTEK|88162G103|04/01/25|29.12|29.57|29.10|29.55|29.41|.30|84409|1596|0|0|0|84409|0|0|0|36128|84409|84409|84409|2482394.88|Q
TTEQ|87283Q792|04/01/25|23.44|23.69|23.44|23.69|23.44|.23|285|1|0|0|0|285|0|0|0|0|285|285|285|6680.40|Q
TTGT|87874R308|04/01/25|14.25|14.48|12.63|12.76|13.60|-2.05|19967|390|0|0|0|19967|0|0|0|18421|19967|19967|19967|271520.23|Q
TTI|88162F105|04/01/25|3.37|3.47|3.32|3.35|3.38|0.00|17797|211|0|0|0|17797|0|0|0|11568|17797|17797|17797|60230.25|N
TTMI|87305R109|04/01/25|20.41|20.81|20.28|20.68|20.65|.15|42255|998|0|0|0|42255|0|0|0|14229|42255|42255|42255|872368.10|Q
TTNP|888314705|04/01/25|3.55|3.96|3.55|3.94|3.68|.40|16159|62|0|0|0|16159|0|0|0|3081|16159|16159|16159|59532.62|Q
TTSH|88677Q109|04/01/25|6.71|6.71|6.42|6.42|6.42|-.08|969|66|0|0|0|969|0|0|0|699|969|969|969|6218.51|Q
TTT|74347G887|04/01/25|68.60|68.60|66.77|66.77|67.30|-2.08|1179|16|0|0|0|1179|0|0|0|140|1179|1179|1179|79342.80|P
TTWO|874054109|04/01/25|205.42|210.53|204.70|210.12|208.52|2.88|87683|2889|0|0|0|87683|0|0|0|58187|87683|87683|87683|18283901.92|Q
TU|87971M103|04/01/25|14.30|14.41|14.19|14.37|14.32|.02|197031|709|17|2|0|139762|46125|11144|0|154819|197031|197031|197031|2822327.72|N
TUA|82889N657|04/01/25|21.95|22.06|21.95|21.99|22.01|.02|118078|178|10|1|1|70685|26793|5600|15000|38621|118078|118078|118078|2598656.98|P
TUG|53656F151|04/01/25|0.00|30.94|30.94|30.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/01/25|21.57|21.74|21.48|21.74|21.50|.26|1107|4|0|0|0|1107|0|0|0|1000|1107|1107|1107|23800.49|Q
TUR|464286715|04/01/25|32.89|32.96|32.77|32.87|32.88|.06|17038|190|0|0|0|17038|0|0|0|2285|17038|17038|17038|560223.49|Q
TURB|899924104|04/01/25|0.00|2.28|2.28|2.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/01/25|3.94|3.94|3.92|3.92|3.94|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|394.00|Q
TUSB|88588G307|04/01/25|0.00|50.19|50.19|50.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/01/25|25.32|25.32|25.32|25.32|25.32|0.00|311|5|0|0|0|311|0|0|0|100|311|311|311|7874.52|Z
TUSK|56155L108|04/01/25|2.00|2.10|2.00|2.05|2.04|.02|1417|32|0|0|0|1417|0|0|0|865|1417|1417|1417|2893.41|Q
TUYA|90114C107|04/01/25|2.99|3.05|2.93|2.98|2.97|-.06|125138|473|0|3|0|98342|0|26796|0|47894|125138|125138|125138|371822.52|N
TV|40049J206|04/01/25|1.73|1.77|1.70|1.77|1.73|.02|33957|77|3|0|0|23096|10861|0|0|22791|33957|33957|33957|58708.48|N
TVAL|87283Q859|04/01/25|31.73|31.74|31.60|31.71|31.70|.04|3066|17|0|0|0|3066|0|0|0|699|3066|3066|3066|97193.41|P
TVC|880591300|04/01/25|23.63|23.63|23.56|23.59|23.60|-.21|300|3|0|0|0|300|0|0|0|100|300|300|300|7079.00|N
TVE|880591409|04/01/25|23.37|23.42|23.36|23.42|23.37|-.16|611|12|0|0|0|611|0|0|0|3|611|611|611|14281.91|N
TVGN|88165K101|04/01/25|1.11|1.12|1.09|1.09|1.10|-.02|9157|89|1|0|0|6157|3000|0|0|6923|9157|9157|9157|10096.81|Q
TVGN W|88165K119|04/01/25|0.05|0.05|0.04|0.05|0.04|0.00|28463|26|4|1|0|3345|17418|7700|0|175|28463|28463|28463|1270.74|Q
TVTX|89422G107|04/01/25|17.81|18.87|17.37|17.43|17.85|-.49|95757|2213|1|1|0|83525|3005|9227|0|46142|95757|95757|95757|1709198.94|Q
TW|892672106|04/01/25|148.32|150.27|147.15|147.95|148.86|-.60|50197|1698|0|0|0|50197|0|0|0|34039|50197|50197|50197|7472366.31|Q
TWFG|87318A101|04/01/25|30.85|31.48|29.66|30.52|30.21|-.22|3250|579|0|0|0|3250|0|0|0|2075|3250|3250|3250|98198.49|Q
TWG|G8945S102|04/01/25|0.15|0.16|0.15|0.16|0.15|0.00|294675|352|22|10|3|99191|67875|83554|44055|55308|294675|294675|294675|45639.62|Q
TWI|88830M102|04/01/25|8.19|8.37|8.09|8.14|8.19|-.24|11484|254|0|0|0|11484|0|0|0|7974|11484|11484|11484|93997.43|N
TWIN|901476101|04/01/25|8.16|8.16|7.67|7.81|7.71|.21|1331|35|0|0|0|1331|0|0|0|772|1331|1331|1331|10257.11|Q
TWLO|90138F102|04/01/25|98.00|98.76|96.33|98.20|97.61|.28|97840|1611|0|0|0|97840|0|0|0|28601|97840|97840|97840|9550316.66|N
TWM|74347G168|04/01/25|54.16|55.21|52.98|53.83|54.21|-.02|55317|561|1|0|0|52960|2357|0|0|29204|55317|55317|55317|2998867.41|P
TWN|874036106|04/01/25|32.58|33.75|32.58|33.40|33.34|0.00|7376|26|0|0|0|7376|0|0|0|1065|7376|7376|7376|245950.16|N
TWNP|901643106|04/01/25|6.84|7.03|6.84|7.03|6.83|.39|17|5|0|0|0|17|0|0|0|1|17|17|17|116.15|Q
TWO|90187B804|04/01/25|13.35|13.42|13.20|13.26|13.31|-.08|33166|384|1|0|0|31102|2064|0|0|25671|33166|33166|33166|441365.14|N
TWO PRA|90187B200|04/01/25|24.72|24.81|24.72|24.81|24.78|.06|259|5|0|0|0|259|0|0|0|0|259|259|259|6416.94|N
TWO PRB|90187B309|04/01/25|23.61|23.74|23.61|23.74|23.72|.19|1955|9|0|0|0|1955|0|0|0|0|1955|1955|1955|46370.13|N
TWO PRC|90187B507|04/01/25|25.04|25.04|25.02|25.02|25.04|-.04|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|27544.00|N
TWOX|46438G463|04/01/25|0.00|23.60|23.60|23.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/25|38.90|40.66|37.85|38.95|39.03|-.34|47307|1409|0|0|0|47307|0|0|0|37256|47307|47307|47307|1846387.12|Q
TX|880890108|04/01/25|31.31|31.31|30.92|30.96|31.02|-.19|1790|41|0|0|0|1790|0|0|0|1684|1790|1790|1790|55522.55|N
TXG|88025U109|04/01/25|8.67|9.00|8.55|8.67|8.73|-.07|98389|1492|1|1|0|90639|2508|5242|0|67976|98389|98389|98389|859310.50|Q
TXMD|88338N206|04/01/25|0.93|0.96|0.93|0.96|0.96|.02|314|12|0|0|0|314|0|0|0|143|314|314|314|301.72|Q
TXN|882508104|04/01/25|178.78|179.06|174.29|178.06|176.42|-1.73|336529|7458|0|1|0|330963|0|5566|0|229339|336529|336529|336529|59371981.41|Q
TXNM|69349H107|04/01/25|53.07|53.75|52.41|53.48|53.22|0.00|33006|750|0|0|0|33006|0|0|0|16553|33006|33006|33006|1756615.88|N
TXO|87313P103|04/01/25|19.20|19.20|19.00|19.02|19.09|-.06|909|10|0|0|0|909|0|0|0|353|909|909|909|17356.23|N
TXRH|882681109|04/01/25|168.00|169.40|166.35|168.92|168.30|2.26|42656|1273|0|0|0|42656|0|0|0|16758|42656|42656|42656|7179144.40|Q
TXS|88224A102|04/01/25|31.41|31.58|31.41|31.58|31.33|.23|181|11|0|0|0|181|0|0|0|178|181|181|181|5671.10|P
TXSS|88224A409|04/01/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|04/01/25|72.00|73.11|71.49|72.18|72.18|-.09|42618|1176|0|0|0|42618|0|0|0|27480|42618|42618|42618|3076000.15|N
TXUE|88521L306|04/01/25|0.00|26.42|26.42|26.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|04/01/25|0.00|23.40|23.40|23.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|04/01/25|49.91|50.01|49.91|49.93|49.97|.13|676|3|0|0|0|676|0|0|0|0|676|676|676|33780.50|P
TY|895436103|04/01/25|30.53|30.76|30.50|30.67|30.65|.06|3710|41|0|0|0|3710|0|0|0|820|3710|3710|3710|113719.83|N
TY PR|895436202|04/01/25|45.40|45.40|45.11|45.11|45.40|-.30|20|1|0|0|0|20|0|0|0|0|20|20|20|908.00|N
TYA|82889N798|04/01/25|13.38|13.39|13.34|13.35|13.37|.13|4578|26|0|0|0|4578|0|0|0|132|4578|4578|4578|61196.41|Z
TYD|25459W565|04/01/25|25.51|25.78|25.51|25.63|25.55|.26|13348|61|1|0|0|10200|3148|0|0|11339|13348|13348|13348|341106.45|P
TYG|89147L886|04/01/25|42.94|43.44|42.88|43.44|43.31|.41|2920|33|0|0|0|2920|0|0|0|596|2920|2920|2920|126475.32|N
TYGO|88675P103|04/01/25|0.83|0.84|0.83|0.83|0.84|-.01|744|11|0|0|0|744|0|0|0|443|744|744|744|623.50|Q
TYL|902252105|04/01/25|581.42|584.96|577.70|583.99|582.03|2.95|4735|373|0|0|0|4735|0|0|0|3074|4735|4735|4735|2755904.77|N
TYLD|132061789|04/01/25|25.30|25.30|25.30|25.30|25.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2530.00|Z
TYLG|37960A743|04/01/25|30.06|30.38|30.06|30.38|30.20|.18|32|2|0|0|0|32|0|0|0|16|32|32|32|966.27|P
TYO|25459W557|04/01/25|13.46|13.46|13.37|13.44|13.42|-.13|984|9|0|0|0|984|0|0|0|884|984|984|984|13203.55|P
TYRA|90240B106|04/01/25|8.95|9.20|8.69|8.72|9.00|-.58|13611|305|0|0|0|13611|0|0|0|8953|13611|13611|13611|122461.25|Q
TZA|25460E232|04/01/25|17.19|17.77|16.61|17.05|17.21|.02|8550306|12201|1183|128|13|3777816|3701488|858772|212230|4157620|8550306|8550306|8550306|147113262.04|P
TZOO|89421Q205|04/01/25|13.39|13.45|12.90|13.09|13.17|-.52|5090|137|0|0|0|5090|0|0|0|2389|5090|5090|5090|67034.09|Q
TZUP|88604J103|04/01/25|4.04|4.37|4.04|4.14|4.16|-.01|9620|52|0|0|0|9620|0|0|0|1486|9620|9620|9620|40048.85|Q
U|91332U101|04/01/25|19.75|20.42|19.37|20.19|20.05|.57|370091|4877|2|0|1|346588|7303|0|16200|264673|370091|370091|370091|7420127.46|N
UA|904311206|04/01/25|5.99|6.12|5.98|6.10|6.05|.15|265943|3651|4|0|1|245962|9681|0|10300|168127|265943|265943|265943|1608207.51|N
UAA|904311107|04/01/25|6.29|6.39|6.25|6.35|6.32|.10|646506|4902|12|0|1|592493|38283|0|15730|355637|646506|646506|646506|4088238.01|N
UAE|46434V761|04/01/25|16.91|16.96|16.91|16.93|16.95|-.04|1037|8|0|0|0|1037|0|0|0|517|1037|1037|1037|17573.81|Q
UAL|910047109|04/01/25|67.16|68.29|64.70|68.21|66.71|-.82|551547|8914|7|0|1|520992|19076|0|11479|386489|551547|551547|551547|36796154.81|Q
UAMY|911549103|04/01/25|2.24|2.28|2.14|2.25|2.21|.02|116578|453|8|1|1|76244|22348|5420|12566|61888|116578|116578|116578|257212.90|A
UAN|126633205|04/01/25|74.75|75.78|74.75|75.43|75.46|.43|578|11|0|0|0|578|0|0|0|328|578|578|578|43618.69|N
UAPR|45782C805|04/01/25|29.81|29.99|29.80|29.96|29.88|.10|13702|42|0|0|0|13702|0|0|0|11052|13702|13702|13702|409380.16|Z
UAUG|45782C672|04/01/25|34.52|34.79|34.49|34.74|34.65|.12|1908|17|0|0|0|1908|0|0|0|400|1908|1908|1908|66120.45|Z
UAVS|00848K309|04/01/25|1.27|1.31|1.20|1.29|1.26|.02|47686|171|0|2|0|31436|0|16250|0|42066|47686|47686|47686|60033.19|A
UBCP|909911109|04/01/25|13.40|13.40|12.81|12.81|13.36|-.19|28|8|0|0|0|28|0|0|0|28|28|28|28|374.13|Q
UBER|90353T100|04/01/25|72.56|73.06|70.85|73.01|72.26|.11|1351187|14608|33|11|0|1181539|104619|65029|0|604216|1351187|1351187|1351187|97638579.61|N
UBFO|911460103|04/01/25|8.90|8.93|8.85|8.93|8.86|-.01|2419|90|0|0|0|2419|0|0|0|655|2419|2419|2419|21438.50|Q
UBND|92647X863|04/01/25|21.83|21.86|21.82|21.83|21.83|.04|2346|17|0|0|0|2346|0|0|0|0|2346|2346|2346|51209.98|Q
UBOT|25460G823|04/01/25|17.30|17.59|17.30|17.59|17.45|.13|867|25|0|0|0|867|0|0|0|734|867|867|867|15125.87|P
UBR|74347B490|04/01/25|17.75|18.08|17.75|17.92|17.99|.35|138|2|0|0|0|138|0|0|0|138|138|138|138|2482.50|P
UBRL|38747R694|04/01/25|21.76|22.06|20.81|22.06|21.50|.07|2480|36|0|0|0|2480|0|0|0|807|2480|2480|2480|53329.94|Q
UBS|H42097107|04/01/25|30.79|30.81|30.16|30.36|30.44|-.29|126973|1491|0|0|0|126973|0|0|0|70698|126973|126973|126973|3865669.20|N
UBSI|909907107|04/01/25|34.41|34.68|34.13|34.42|34.43|-.26|43221|1352|0|0|0|43221|0|0|0|28013|43221|43221|43221|1488233.93|Q
UBT|74347R172|04/01/25|18.28|18.62|18.28|18.44|18.45|.28|40938|123|5|2|0|13693|15934|11311|0|27411|40938|40938|40938|755451.05|P
UBX|91381U200|04/01/25|1.05|1.05|0.95|0.96|1.01|-.07|22279|113|2|0|0|15208|7071|0|0|19365|22279|22279|22279|22521.76|Q
UBXG|G9161K112|04/01/25|3.92|3.92|3.82|3.82|3.81|-.03|356|29|0|0|0|356|0|0|0|134|356|356|356|1357.62|Q
UCAR|G9520U116|04/01/25|2.53|2.60|2.53|2.59|2.59|.11|239|6|0|0|0|239|0|0|0|139|239|239|239|617.88|Q
UCB|90984P303|04/01/25|27.78|27.95|27.38|27.70|27.71|-.42|24847|669|0|0|0|24847|0|0|0|13201|24847|24847|24847|688410.54|N
UCB PRI|90985F205|04/01/25|24.51|24.51|24.41|24.41|24.51|-.16|101|2|0|0|0|101|0|0|0|0|101|101|101|2475.23|N
UCC|74347R750|04/01/25|38.72|40.04|38.72|39.83|39.74|.75|1082|33|0|0|0|1082|0|0|0|0|1082|1082|1082|43001.54|P
UCIB|90274D390|04/01/25|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/25|1.24|1.25|1.24|1.25|1.24|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|126.52|Q
UCO|74347Y888|04/01/25|27.23|27.47|27.01|27.06|27.16|0.00|267471|2511|2|0|0|261990|5481|0|0|137996|267471|267471|267471|7264912.64|P
UCON|33740F888|04/01/25|24.77|24.78|24.76|24.76|24.77|.01|21957|41|0|1|0|15633|0|6324|0|10096|21957|21957|21957|543889.67|P
UCRD|92647X855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/01/25|21.41|21.41|20.73|21.03|21.00|-.37|13532|578|0|0|0|13532|0|0|0|7804|13532|13532|13532|284219.56|Q
UCYB|74347G770|04/01/25|0.00|45.21|45.21|45.21|45.25|.10|60|1|0|0|0|60|0|0|0|60|60|60|60|2715.00|Q
UDEC|45782C532|04/01/25|34.22|34.41|34.12|34.31|34.30|.01|6437|59|0|0|0|6437|0|0|0|5654|6437|6437|6437|220793.72|Z
UDI|90290T858|04/01/25|29.37|29.37|29.20|29.20|29.37|-.24|62|1|0|0|0|62|0|0|0|0|62|62|62|1820.94|P
UDIV|35473P306|04/01/25|43.58|43.78|43.58|43.78|43.72|.05|217|3|0|0|0|217|0|0|0|1|217|217|217|9486.86|P
UDMY|902685106|04/01/25|7.73|7.94|7.67|7.88|7.86|.11|32611|577|0|0|0|32611|0|0|0|16451|32611|32611|32611|256184.30|Q
UDN|46141D104|04/01/25|17.50|17.55|17.50|17.53|17.52|-.02|4030|27|0|0|0|4030|0|0|0|2641|4030|4030|4030|70616.70|P
UDOW|74347X823|04/01/25|86.89|88.62|84.75|87.63|86.71|-.19|356807|4727|3|0|0|348442|8365|0|0|254064|356807|356807|356807|30937593.42|P
UDR|902653104|04/01/25|45.08|45.49|44.46|45.18|45.03|.01|63453|1365|0|0|0|63453|0|0|0|51115|63453|63453|63453|2857366.92|N
UE|91704F104|04/01/25|18.92|19.06|18.76|19.01|18.94|0.00|21555|482|1|0|0|19166|2389|0|0|3981|21555|21555|21555|408334.72|N
UEC|916896103|04/01/25|4.79|4.80|4.51|4.66|4.64|-.13|916613|3131|34|8|1|743354|98900|59209|15150|446805|916613|916613|916613|4253310.55|A
UEIC|913483103|04/01/25|6.07|6.14|5.95|6.02|6.01|-.04|8362|131|0|0|0|8362|0|0|0|2084|8362|8362|8362|50234.80|Q
UEVM|92647N543|04/01/25|0.00|47.34|47.34|47.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/25|29.23|29.78|29.00|29.63|29.43|.17|3226|181|0|0|0|3226|0|0|0|845|3226|3226|3226|94942.79|Q
UFEB|45782C425|04/01/25|32.38|32.47|32.24|32.47|32.38|.08|3600|21|0|0|0|3600|0|0|0|2600|3600|3600|3600|116564.00|Z
UFG|G92Y4F100|04/01/25|5.47|5.60|5.40|5.54|5.47|.05|112055|195|7|3|1|48448|20280|21363|21964|65583|112055|112055|112055|612855.77|Q
UFI|904677200|04/01/25|4.81|4.81|4.60|4.70|4.65|-.07|1106|12|0|0|0|1106|0|0|0|150|1106|1106|1106|5147.89|N
UFIV|74933W510|04/01/25|48.80|48.81|48.80|48.81|48.80|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4880.00|Q
UFO|74280R205|04/01/25|21.70|21.83|21.70|21.78|21.83|-.24|571|19|0|0|0|571|0|0|0|239|571|571|571|12466.57|Q
UFPI|90278Q108|04/01/25|106.56|107.66|105.96|106.64|106.68|-.40|17398|790|0|0|0|17398|0|0|0|12313|17398|17398|17398|1856086.24|Q
UFPT|902673102|04/01/25|198.99|205.54|198.99|203.94|203.47|1.67|1931|256|0|0|0|1931|0|0|0|775|1931|1931|1931|392903.91|Q
UG|910571108|04/01/25|8.87|9.00|8.87|9.00|9.00|-.03|1018|12|0|0|0|1018|0|0|0|4|1018|1018|1018|9162.16|Q
UGA|91201T102|04/01/25|64.51|64.76|64.47|64.61|64.62|.36|13136|125|0|0|0|13136|0|0|0|745|13136|13136|13136|848847.97|P
UGE|74347R768|04/01/25|19.30|19.30|19.23|19.29|19.26|.06|629|11|0|0|0|629|0|0|0|623|629|629|629|12115.52|P
UGI|902681105|04/01/25|33.85|33.98|33.20|33.51|33.50|.44|117018|1989|0|0|0|117018|0|0|0|78950|117018|117018|117018|3919952.69|N
UGL|74347W601|04/01/25|128.94|129.54|126.66|128.26|128.31|-.46|164333|1053|15|2|0|108084|43404|12845|0|80357|164333|164333|164333|21085350.08|P
UGP|90400P101|04/01/25|3.08|3.13|3.05|3.10|3.09|.01|58182|492|0|0|0|58182|0|0|0|29026|58182|58182|58182|179878.22|N
UGRO|91704K202|04/01/25|0.42|0.46|0.42|0.42|0.43|0.00|3367|7|0|0|0|3367|0|0|0|0|3367|3367|3367|1437.81|Q
UHAL|023586100|04/01/25|64.78|66.64|64.78|66.64|65.72|1.34|679|49|0|0|0|679|0|0|0|554|679|679|679|44621.83|N
UHAL B|023586506|04/01/25|58.89|60.26|58.50|60.22|59.60|1.07|5206|232|0|0|0|5206|0|0|0|0|5206|5206|5206|310261.79|N
UHG|91060H108|04/01/25|2.84|3.02|2.79|2.79|2.95|0.00|15344|66|0|1|0|7544|0|7800|0|12599|15344|15344|15344|45234.17|Q
UHGW W|91060H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/25|188.54|188.54|185.60|187.61|186.78|-.35|30160|785|0|0|0|30160|0|0|0|22878|30160|30160|30160|5633336.23|N
UHT|91359E105|04/01/25|40.70|41.14|40.70|41.14|41.22|.14|456|40|0|0|0|456|0|0|0|384|456|456|456|18794.15|N
UI|90353W103|04/01/25|311.80|311.80|309.61|311.24|310.75|1.35|3018|227|0|0|0|3018|0|0|0|1653|3018|3018|3018|937852.22|N
UIS|909214306|04/01/25|4.60|4.61|4.45|4.51|4.56|-.09|11014|205|0|0|0|11014|0|0|0|4229|11014|11014|11014|50225.03|N
UITB|92647N527|04/01/25|47.01|47.09|47.01|47.05|47.07|.10|1982|27|0|0|0|1982|0|0|0|1939|1982|1982|1982|93295.13|Q
UIVM|92647N550|04/01/25|0.00|51.24|51.24|51.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/25|38.21|38.22|38.13|38.22|38.15|.10|1100|3|0|0|0|1100|0|0|0|200|1100|1100|1100|41969.00|Z
UJB|74348A707|04/01/25|72.72|73.06|72.72|73.06|72.72|.34|7|1|0|0|0|7|0|0|0|0|7|7|7|509.04|P
UJUL|45782C839|04/01/25|33.36|33.69|33.36|33.54|33.55|.01|2062|23|0|0|0|2062|0|0|0|1161|2062|2062|2062|69189.72|Z
UJUN|45782C730|04/01/25|0.00|33.18|33.18|33.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/01/25|1.11|1.13|1.11|1.13|1.11|.01|201|4|0|0|0|201|0|0|0|101|201|201|201|224.11|Q
UKOM W|G9449A118|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|04/01/25|59.82|59.83|59.37|59.60|59.61|.05|94774|1375|0|0|0|94774|0|0|0|48019|94774|94774|94774|5649066.61|N
ULBI|903899102|04/01/25|5.00|5.07|4.53|5.05|4.90|-.35|8511|129|0|0|0|8511|0|0|0|3581|8511|8511|8511|41695.43|Q
ULCC|35909R108|04/01/25|4.31|4.40|4.26|4.32|4.31|-.02|269329|2681|1|0|0|266748|2581|0|0|82243|269329|269329|269329|1161552.42|Q
ULE|74347W874|04/01/25|11.36|11.36|11.27|11.27|11.33|-.11|8594|14|1|0|0|4190|4404|0|0|6841|8594|8594|8594|97336.12|P
ULH|91388P105|04/01/25|26.20|26.30|26.20|26.22|26.31|-.02|1893|120|0|0|0|1893|0|0|0|1385|1893|1893|1893|49802.29|Q
ULS|903731107|04/01/25|56.12|58.27|56.12|57.85|57.81|1.42|20672|354|0|0|0|20672|0|0|0|18699|20672|20672|20672|1194975.45|N
ULST|78467V707|04/01/25|40.51|40.51|40.50|40.51|40.50|-.14|5878|24|0|0|0|5878|0|0|0|2341|5878|5878|5878|238086.49|P
ULTA|90384S303|04/01/25|376.19|378.01|368.49|374.32|372.86|7.49|73603|2951|0|0|0|73603|0|0|0|62406|73603|73603|73603|27443932.62|Q
ULTY|88636J527|04/01/25|6.09|6.17|6.01|6.14|6.10|.09|186801|1511|8|4|2|91509|27427|32303|35562|153083|186801|186801|186801|1139182.90|P
ULVM|92647N576|04/01/25|0.00|80.40|80.40|80.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|04/01/25|4.66|5.15|4.66|5.15|4.96|.48|1440|19|0|0|0|1440|0|0|0|122|1440|1440|1440|7138.26|Q
UMAC|91532F102|04/01/25|6.30|6.30|5.75|6.15|5.94|-.25|85158|762|4|2|0|56236|14200|14722|0|26936|85158|85158|85158|505471.18|A
UMAR|45782C375|04/01/25|35.48|35.63|35.48|35.61|35.54|.02|688|7|0|0|0|688|0|0|0|588|688|688|688|24450.52|Z
UMAY|45782C292|04/01/25|33.42|33.42|33.42|33.42|33.42|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3342.00|Z
UMBF|902788108|04/01/25|99.95|101.33|99.23|100.50|100.21|-.66|15369|611|0|0|0|15369|0|0|0|12845|15369|15369|15369|1540174.67|Q
UMBF P|902788207|04/01/25|24.91|24.95|24.91|24.95|24.91|.05|314|2|0|0|0|314|0|0|0|314|314|314|314|7822.44|Q
UMC|910873405|04/01/25|6.93|7.07|6.91|6.99|6.98|-.17|610602|1659|28|1|0|517025|87177|6400|0|425615|610602|610602|610602|4259987.20|N
UMDD|74347X815|04/01/25|20.66|21.32|20.22|21.17|20.90|.35|2675|51|0|0|0|2675|0|0|0|158|2675|2675|2675|55897.87|P
UMH|903002103|04/01/25|18.58|18.70|18.46|18.67|18.63|-.03|7536|186|0|0|0|7536|0|0|0|4760|7536|7536|7536|140383.37|N
UMH PRD|903002509|04/01/25|22.50|22.58|22.49|22.49|22.52|.10|727|10|0|0|0|727|0|0|0|0|727|727|727|16370.04|N
UMI|90290T882|04/01/25|52.00|52.43|51.94|52.43|52.11|.43|424|8|0|0|0|424|0|0|0|162|424|424|424|22093.51|P
UMMA|53656F268|04/01/25|23.92|23.92|23.88|23.88|23.92|.07|19|1|0|0|0|19|0|0|0|0|19|19|19|454.48|Q
UNB|905400107|04/01/25|31.06|31.41|30.92|30.92|31.49|-.94|493|30|0|0|0|493|0|0|0|24|493|493|493|15523.54|Q
UNCY|90466Y103|04/01/25|0.59|0.63|0.54|0.55|0.59|-.02|87871|169|8|2|0|51243|25823|10805|0|66383|87871|87871|87871|52204.69|Q
UNF|904708104|04/01/25|173.71|175.21|173.28|175.00|174.28|1.00|5347|355|0|0|0|5347|0|0|0|1295|5347|5347|5347|931885.23|N
UNFI|911163103|04/01/25|27.18|27.80|27.04|27.62|27.55|.23|24907|478|0|0|0|24907|0|0|0|5726|24907|24907|24907|686173.96|N
UNG|912318409|04/01/25|21.12|21.22|20.57|20.70|20.88|-.91|1288853|3138|97|1|0|1036374|247099|5380|0|743012|1288853|1288853|1288853|26907783.70|P
UNH|91324P102|04/01/25|524.26|527.61|520.96|522.96|524.12|-.55|124810|6248|1|1|0|115642|2964|6204|0|92704|124810|124810|124810|65414844.49|N
UNIT|91325V108|04/01/25|5.02|5.24|5.02|5.22|5.15|.18|80811|816|0|0|0|80811|0|0|0|17055|80811|80811|80811|416035.98|Q
UNIY|97717Y469|04/01/25|0.00|48.77|48.77|48.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/25|10.16|10.16|9.97|9.97|10.09|-.28|1763|15|0|0|0|1763|0|0|0|4|1763|1763|1763|17781.77|P
UNM|91529Y106|04/01/25|81.38|82.45|80.82|82.06|81.78|.60|42000|1055|0|0|0|42000|0|0|0|31165|42000|42000|42000|3434768.81|N
UNMA|91529Y601|04/01/25|25.12|25.13|24.98|25.07|25.06|-.20|1334|16|0|0|0|1334|0|0|0|500|1334|1334|1334|33428.50|N
UNOV|45782C565|04/01/25|0.00|34.00|34.00|34.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/25|234.95|237.60|234.01|237.19|236.08|.95|75299|2292|0|0|0|75299|0|0|0|53590|75299|75299|75299|17776920.05|N
UNTY|913290102|04/01/25|40.60|41.49|40.60|41.49|41.09|.78|1196|90|0|0|0|1196|0|0|0|400|1196|1196|1196|49145.60|Q
UOCT|45782C821|04/01/25|34.59|34.63|34.59|34.63|34.59|.12|188|6|0|0|0|188|0|0|0|55|188|188|188|6503.56|Z
UOKA|G59290109|04/01/25|0.16|0.17|0.16|0.16|0.16|0.00|147933|145|11|3|2|51323|32710|23900|40000|83527|147933|147933|147933|23556.56|Q
UONE|91705J105|04/01/25|0.00|1.42|1.42|1.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|04/01/25|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/25|1.00|1.00|0.96|0.97|0.97|-.04|37824|220|2|0|0|32656|5168|0|0|11925|37824|37824|37824|36772.07|N
UPAR|886364595|04/01/25|13.90|13.90|13.89|13.89|13.86|.08|11|3|0|0|0|11|0|0|0|0|11|11|11|152.47|P
UPB|91678A107|04/01/25|6.20|6.69|5.85|6.68|6.39|.56|15941|330|0|0|0|15941|0|0|0|10416|15941|15941|15941|101844.48|Q
UPBD|76009N100|04/01/25|23.75|24.34|23.75|24.20|24.20|.26|24854|607|0|0|0|24854|0|0|0|11579|24854|24854|24854|601396.16|Q
UPC|G9442G138|04/01/25|3.60|3.60|2.68|2.86|2.94|-1.24|23440|205|1|0|0|20566|2874|0|0|13495|23440|23440|23440|68958.56|Q
UPGD|46137V522|04/01/25|69.68|70.03|69.40|69.99|69.82|-.02|321|4|0|0|0|321|0|0|0|300|321|321|321|22411.45|P
UPGR|23306X704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/01/25|2.80|2.98|2.80|2.98|2.86|.12|26283|188|1|0|0|22212|4071|0|0|1904|26283|26283|26283|75181.36|Q
UPRO|74347X864|04/01/25|73.20|75.39|71.72|74.62|73.73|.72|1066437|9035|16|0|2|981387|41943|0|43107|719617|1066437|1066437|1066437|78631164.28|P
UPS|911312106|04/01/25|110.21|110.21|108.19|109.28|108.80|-.74|249476|5857|0|0|0|249476|0|0|0|95795|249476|249476|249476|27141748.64|N
UPSD|26922B444|04/01/25|0.00|23.18|23.18|23.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/01/25|45.61|47.84|44.89|46.00|46.34|-.04|190161|2913|4|0|0|178942|11219|0|0|98686|190161|190161|190161|8812139.71|Q
UPV|74347X526|04/01/25|65.87|66.03|65.87|66.03|65.78|.12|157|3|0|0|0|157|0|0|0|17|157|157|157|10326.80|P
UPW|74347R685|04/01/25|77.16|77.27|77.16|77.27|76.72|.31|108|4|0|0|0|108|0|0|0|77|108|108|108|8285.86|P
UPWK|91688F104|04/01/25|12.91|13.22|12.84|13.09|13.04|.05|125703|1893|0|0|0|125703|0|0|0|71730|125703|125703|125703|1639128.28|Q
UPXI|39959A205|04/01/25|2.09|2.22|2.09|2.22|2.13|.13|32|13|0|0|0|32|0|0|0|8|32|32|32|68.10|Q
URA|37954Y871|04/01/25|22.98|23.30|22.51|23.08|22.98|.16|578804|3248|3|5|3|420331|8630|32655|117188|252354|578804|578804|578804|13303296.99|P
URAA|25461A643|04/01/25|11.93|12.12|11.85|12.11|11.99|.18|3059|25|0|0|0|3059|0|0|0|1320|3059|3059|3059|36677.93|P
URAN|882927759|04/01/25|0.00|26.57|26.57|26.57|27.19|.67|1|1|0|0|0|1|0|0|0|0|1|1|1|27.19|Z
URAX|88636J196|04/01/25|8.36|8.53|8.00|8.40|8.37|.15|577|12|0|0|0|577|0|0|0|466|577|577|577|4827.04|P
URBN|917047102|04/01/25|53.00|53.67|52.10|53.04|52.93|.65|60641|1589|0|0|0|60641|0|0|0|19006|60641|60641|60641|3209882.83|Q
URE|74347X625|04/01/25|65.45|65.47|64.27|65.47|65.05|.11|1388|8|0|0|0|1388|0|0|0|868|1388|1388|1388|90283.98|P
URG|91688R108|04/01/25|0.67|0.69|0.65|0.66|0.67|0.00|219654|1147|10|2|1|157748|31448|18112|12346|151022|219654|219654|219654|147241.34|A
URGN|M96088105|04/01/25|10.82|11.24|10.57|10.64|10.78|-.43|19519|434|0|0|0|19519|0|0|0|10304|19519|19519|19519|210428.11|Q
URI|911363109|04/01/25|619.38|631.79|616.27|631.53|625.72|4.93|17091|827|0|0|0|17091|0|0|0|12183|17091|17091|17091|10694097.93|N
URNJ|85208P808|04/01/25|14.30|14.30|13.70|14.15|13.99|-.21|19481|123|0|0|0|19481|0|0|0|10781|19481|19481|19481|272630.04|Q
URNM|85208P303|04/01/25|32.39|32.74|31.66|32.51|32.31|.07|75006|621|0|2|0|60186|0|14820|0|36150|75006|75006|75006|2423741.20|P
UROY|91702V101|04/01/25|1.74|1.84|1.73|1.83|1.80|.07|119837|249|8|1|0|89447|24590|5800|0|68898|119837|119837|119837|215241.89|Q
URTH|464286392|04/01/25|152.84|154.05|151.99|153.60|153.19|.42|65667|629|0|1|1|36584|0|5063|24020|11065|65667|65667|65667|10059648.30|P
URTY|74347X799|04/01/25|34.08|35.20|32.88|34.34|34.02|.02|183190|1155|3|0|0|174572|8618|0|0|100394|183190|183190|183190|6231909.44|P
USA|530158104|04/01/25|6.58|6.62|6.56|6.59|6.59|.04|12143|87|0|0|0|12143|0|0|0|7920|12143|12143|12143|79965.52|N
USAC|90290N109|04/01/25|26.80|27.30|26.66|27.30|27.00|.31|2139|88|0|0|0|2139|0|0|0|1343|2139|2139|2139|57751.48|N
USAF|900934407|04/01/25|25.92|25.95|25.90|25.91|25.92|-.07|575|6|0|0|0|575|0|0|0|475|575|575|575|14902.00|Q
USAI|69374H634|04/01/25|41.11|41.26|40.59|41.26|40.85|.15|998|17|0|0|0|998|0|0|0|142|998|998|998|40766.68|P
USAR|91733P107|04/01/25|5.95|7.00|5.94|6.45|6.34|.48|23960|247|0|0|0|23960|0|0|0|12139|23960|23960|23960|151983.32|Q
USAR W|91733P115|04/01/25|0.66|0.73|0.65|0.68|0.71|.01|5879|32|0|0|0|5879|0|0|0|100|5879|5879|5879|4146.19|Q
USAS|03062D100|04/01/25|0.53|0.53|0.49|0.50|0.51|-.03|77076|130|3|1|0|54864|12312|9900|0|15694|77076|77076|77076|38933.01|A
USAU|90291C201|04/01/25|8.95|9.19|8.95|9.14|8.99|.07|25922|259|1|0|0|23797|2125|0|0|12783|25922|25922|25922|233010.58|Q
USB|902973304|04/01/25|41.86|42.00|41.34|41.76|41.70|-.46|333343|4300|0|0|0|333343|0|0|0|121597|333343|333343|333343|13900768.71|N
USB PRA|902973866|04/01/25|863.00|863.00|861.70|861.70|863.55|-.77|372|15|0|0|0|372|0|0|0|0|372|372|372|321240.35|N
USB PRH|902973155|04/01/25|21.52|21.57|21.44|21.50|21.47|-.06|9214|54|1|0|0|5844|3370|0|0|0|9214|9214|9214|197786.70|N
USB PRP|902973759|04/01/25|23.04|23.04|22.95|22.96|22.95|-.04|7808|49|0|0|0|7808|0|0|0|0|7808|7808|7808|179166.77|N
USB PRQ|902973734|04/01/25|15.63|15.63|15.58|15.62|15.60|-.06|613|11|0|0|0|613|0|0|0|0|613|613|613|9560.31|N
USB PRR|902973718|04/01/25|16.60|16.61|16.59|16.60|16.58|.07|994|29|0|0|0|994|0|0|0|0|994|994|994|16484.59|N
USB PRS|902973668|04/01/25|19.18|19.21|19.18|19.19|19.20|.04|1533|16|0|0|0|1533|0|0|0|0|1533|1533|1533|29437.42|N
USCA|23306X605|04/01/25|35.21|35.45|35.21|35.45|35.38|.08|1686|9|0|0|0|1686|0|0|0|484|1686|1686|1686|59652.61|P
USCB|90355N101|04/01/25|18.45|18.62|18.45|18.62|18.45|-.02|17|6|0|0|0|17|0|0|0|17|17|17|17|313.58|Q
USCI|911717106|04/01/25|72.18|73.15|72.18|73.15|72.32|1.03|4054|25|1|0|0|812|3242|0|0|377|4054|4054|4054|293179.89|P
USCL|46436E155|04/01/25|0.00|67.28|67.28|67.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/25|40.04|40.93|38.59|40.90|40.12|.54|123695|1630|3|2|0|95811|12278|15606|0|89039|123695|123695|123695|4962846.55|P
USDU|97717W471|04/01/25|27.27|27.28|27.15|27.15|27.18|-.11|59548|88|1|0|1|20502|2142|0|36904|52215|59548|59548|59548|1618464.70|P
USDX|74933W254|04/01/25|25.69|25.69|25.69|25.69|25.69|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|7705.50|Q
USE|90290T874|04/01/25|28.86|28.87|28.86|28.87|28.86|.03|2|1|0|0|0|2|0|0|0|2|2|2|2|57.72|P
USEA|Y92335101|04/01/25|1.38|1.38|1.33|1.37|1.35|-.01|397|9|0|0|0|397|0|0|0|34|397|397|397|535.59|Q
USEG|911805307|04/01/25|1.20|1.22|1.17|1.21|1.20|.01|8898|164|0|0|0|8898|0|0|0|2781|8898|8898|8898|10675.26|Q
USEP|45782C649|04/01/25|0.00|34.36|34.36|34.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/25|65.49|66.17|65.34|65.94|65.80|.50|32688|894|0|0|0|32688|0|0|0|25000|32688|32688|32688|2150925.69|N
USFI|35473P413|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/01/25|50.33|50.34|50.33|50.33|50.33|0.00|207885|190|11|0|1|34971|35522|0|137392|63981|207885|207885|207885|10463154.98|P
USG|90290T866|04/01/25|34.45|34.45|34.33|34.33|34.35|-.02|274|6|0|0|0|274|0|0|0|268|274|274|274|9412.53|P
USGO|90291W108|04/01/25|9.90|9.90|8.90|8.99|9.30|-1.21|5007|584|0|0|0|5007|0|0|0|2616|5007|5007|5007|46560.70|Q
USGO W|90291W116|04/01/25|1.15|1.21|1.15|1.21|1.15|.01|27|1|0|0|0|27|0|0|0|27|27|27|27|31.05|Q
USHY|46435U853|04/01/25|36.59|36.68|36.57|36.66|36.62|-.13|1578926|710|210|20|19|431475|719802|129596|298053|1140601|1578926|1578926|1578926|57816800.89|Z
USIG|464288620|04/01/25|50.94|51.11|50.94|51.02|51.04|-.06|78185|303|1|0|0|75846|2339|0|0|61649|78185|78185|78185|3990216.21|Q
USIN|97717Y410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/01/25|1.46|1.49|1.44|1.49|1.46|.03|1751|19|0|0|0|1751|0|0|0|1627|1751|1751|1751|2549.96|Q
USL|91288V103|04/01/25|38.28|38.43|38.19|38.19|38.39|-.02|1502|7|0|0|0|1502|0|0|0|51|1502|1502|1502|57658.95|P
USLM|911922102|04/01/25|86.99|91.55|86.99|91.55|89.88|2.81|3334|279|0|0|0|3334|0|0|0|1301|3334|3334|3334|299673.71|Q
USM|911684108|04/01/25|68.98|70.62|68.76|69.65|69.64|.44|11334|275|0|0|0|11334|0|0|0|7359|11334|11334|11334|789254.58|N
USMC|74255Y870|04/01/25|56.59|56.94|56.59|56.94|56.81|-.04|918|7|0|0|0|918|0|0|0|400|918|918|918|52147.32|Q
USMF|97717Y857|04/01/25|49.61|49.84|49.60|49.84|49.60|.22|878|4|0|0|0|878|0|0|0|878|878|878|878|43548.90|Z
USML|90278V701|04/01/25|42.15|42.34|42.15|42.34|42.15|-.05|73|1|0|0|0|73|0|0|0|73|73|73|73|3076.95|P
USMV|46429B697|04/01/25|93.55|93.82|92.94|93.59|93.42|-.04|318960|3778|0|0|0|318960|0|0|0|163184|318960|318960|318960|29797111.40|Z
USNA|90328M107|04/01/25|26.57|27.31|26.41|27.27|27.04|.28|9256|254|0|0|0|9256|0|0|0|6589|9256|9256|9256|250296.62|N
USNZ|23306X209|04/01/25|35.33|35.41|35.33|35.41|35.35|.04|2|2|0|0|0|2|0|0|0|0|2|2|2|70.70|P
USO|91232N207|04/01/25|77.60|78.00|76.88|77.08|77.34|-.25|621791|6513|2|0|1|578173|5436|0|38182|398505|621791|621791|621791|48088534.09|P
USOI|22539U602|04/01/25|61.41|61.41|61.34|61.40|61.38|.02|1748|23|0|0|0|1748|0|0|0|30|1748|1748|1748|107284.69|Q
USOY|88636J378|04/01/25|11.92|11.93|11.85|11.86|11.91|-.81|9426|107|1|0|0|5912|3514|0|0|8445|9426|9426|9426|112285.98|Q
USPH|90337L108|04/01/25|71.97|72.53|71.31|72.53|72.61|.10|1309|167|0|0|0|1309|0|0|0|819|1309|1309|1309|95043.64|N
USPX|35473P405|04/01/25|48.78|49.13|48.78|49.13|48.89|.15|204|4|0|0|0|204|0|0|0|1|204|204|204|9972.64|P
USRD|882927874|04/01/25|0.00|27.63|27.63|27.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/01/25|57.82|57.82|56.87|57.60|57.43|0.00|142667|626|2|1|1|114993|6557|9245|11872|35843|142667|142667|142667|8193460.55|P
USSE|81580H449|04/01/25|29.48|29.83|29.48|29.83|29.72|.14|516|6|0|0|0|516|0|0|0|166|516|516|516|15335.12|P
USSG|233051150|04/01/25|50.23|50.65|50.23|50.51|50.43|.14|1203|14|0|0|0|1203|0|0|0|400|1203|1203|1203|60670.65|P
UST|74347R180|04/01/25|43.00|43.39|43.00|43.33|43.20|.27|1542|12|0|0|0|1542|0|0|0|424|1542|1542|1542|66610.53|P
USTB|92647N535|04/01/25|50.65|50.65|50.63|50.65|50.64|.03|498|7|0|0|0|498|0|0|0|0|498|498|498|25219.29|Q
USVM|92647N568|04/01/25|79.31|79.31|78.88|79.04|79.07|.27|300|3|0|0|0|300|0|0|0|100|300|300|300|23720.00|Q
USVN|74933W528|04/01/25|0.00|48.18|48.18|48.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/25|46.69|46.88|46.59|46.80|46.71|.13|1033|12|0|0|0|1033|0|0|0|303|1033|1033|1033|48248.07|Q
UTEN|74933W536|04/01/25|43.94|43.97|43.92|43.93|43.94|-.01|385|7|0|0|0|385|0|0|0|114|385|385|385|16918.10|Q
UTES|26923G806|04/01/25|64.76|65.35|64.15|65.35|64.70|.75|8959|188|0|0|0|8959|0|0|0|3664|8959|8959|8959|579608.46|P
UTF|19248A109|04/01/25|25.53|25.68|25.50|25.61|25.63|.04|7961|55|0|0|0|7961|0|0|0|7607|7961|7961|7961|204080.06|N
UTG|756158101|04/01/25|32.63|32.78|32.50|32.78|32.71|.30|17355|221|0|0|0|17355|0|0|0|9262|17355|17355|17355|567650.96|A
UTHR|91307C102|04/01/25|308.32|310.19|304.31|306.78|307.74|-1.47|16675|741|0|0|0|16675|0|0|0|11549|16675|16675|16675|5131537.19|Q
UTHY|74933W551|04/01/25|43.38|43.48|43.38|43.48|43.40|.30|407|5|0|0|0|407|0|0|0|307|407|407|407|17665.08|Q
UTI|913915104|04/01/25|25.58|26.17|25.34|25.98|25.88|.31|17237|461|0|0|0|17237|0|0|0|8373|17237|17237|17237|446056.37|N
UTL|913259107|04/01/25|57.44|58.78|57.44|58.51|58.49|.89|1575|70|0|0|0|1575|0|0|0|542|1575|1575|1575|92125.37|N
UTMD|917488108|04/01/25|56.72|56.72|56.05|56.05|56.05|-.13|241|45|0|0|0|241|0|0|0|33|241|241|241|13506.88|Q
UTRE|74933W494|04/01/25|0.00|49.44|49.44|49.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/01/25|2.40|2.41|2.40|2.41|2.40|-.09|16|1|0|0|0|16|0|0|0|0|16|16|16|38.40|Q
UTSL|25460E711|04/01/25|34.76|35.37|34.14|35.18|34.87|.35|22417|226|1|0|0|18701|3716|0|0|13252|22417|22417|22417|781750.42|P
UTWO|74933W486|04/01/25|48.35|48.35|48.33|48.33|48.33|-.14|670|10|0|0|0|670|0|0|0|370|670|670|670|32382.90|Q
UTWY|74933W544|04/01/25|45.05|45.05|44.93|44.93|45.04|.15|185|4|0|0|0|185|0|0|0|185|185|185|185|8331.80|Q
UTZ|918090101|04/01/25|14.07|14.42|14.03|14.22|14.28|.16|24140|518|0|0|0|24140|0|0|0|7546|24140|24140|24140|344611.08|N
UUP|46141D203|04/01/25|28.57|28.59|28.54|28.57|28.57|.03|16663|126|1|0|0|12312|4351|0|0|9133|16663|16663|16663|475988.18|P
UUU|913821302|04/01/25|1.79|1.85|1.79|1.85|1.74|.07|40|2|0|0|0|40|0|0|0|40|40|40|40|69.60|A
UUUU|292671708|04/01/25|3.73|3.74|3.61|3.67|3.69|-.06|376505|935|47|0|0|245234|131271|0|0|284311|376505|376505|376505|1390693.41|A
UVE|91359V107|04/01/25|23.70|24.13|23.70|24.08|24.00|.36|2946|103|0|0|0|2946|0|0|0|1116|2946|2946|2946|70717.59|N
UVIX|92891H606|04/01/25|38.23|40.94|36.20|37.30|38.37|.10|1044582|9126|40|7|5|788092|120412|51712|84366|305132|1044582|1044582|1044582|40084899.64|Z
UVSP|915271100|04/01/25|28.03|28.75|28.03|28.75|28.64|.38|8279|338|0|0|0|8279|0|0|0|2361|8279|8279|8279|237125.27|Q
UVV|913456109|04/01/25|55.81|56.05|55.50|56.02|55.89|-.06|2496|123|0|0|0|2496|0|0|0|1844|2496|2496|2496|139500.13|N
UVXY|74347Y755|04/01/25|23.94|25.20|22.98|23.50|23.90|.05|5891953|44096|159|15|17|4803247|581683|103568|403455|3492146|5891953|5891953|5891953|140807639.06|Z
UWM|74347R842|04/01/25|33.20|33.92|32.54|33.38|33.18|-.06|54246|356|1|0|0|51755|2491|0|0|29543|54246|54246|54246|1800102.50|P
UWMC|91823B109|04/01/25|5.53|5.53|5.31|5.33|5.37|-.13|153259|836|2|2|0|134846|5882|12531|0|85759|153259|153259|153259|823047.66|N
UWMC WS|91823B117|04/01/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UX|77926X684|04/01/25|22.68|23.07|22.68|23.07|22.71|.40|52|2|0|0|0|52|0|0|0|52|52|52|52|1180.68|Z
UXI|74347R727|04/01/25|35.29|35.56|34.99|35.56|35.06|.37|735|4|0|0|0|735|0|0|0|675|735|735|735|25769.01|P
UXIN|91818X306|04/01/25|4.03|4.32|3.90|4.32|4.15|.38|5063|49|0|0|0|5063|0|0|0|1917|5063|5063|5063|21012.65|Q
UXJA|33740U430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/25|28.52|28.83|28.52|28.69|28.68|.12|1109|13|0|0|0|1109|0|0|0|1108|1109|1109|1109|31802.51|Z
UYG|74347X633|04/01/25|88.79|89.37|87.22|88.75|88.57|-.41|3359|54|0|0|0|3359|0|0|0|2777|3359|3359|3359|297522.04|P
UYLD|03463K752|04/01/25|51.09|51.09|51.08|51.09|51.08|0.00|2880|16|0|0|0|2880|0|0|0|2578|2880|2880|2880|147122.09|Q
UYM|74347R776|04/01/25|23.39|23.61|23.18|23.61|23.33|.21|3673|9|1|0|0|1525|2148|0|0|2326|3673|3673|3673|85673.73|P
UYSC U|G93Y0A120|04/01/25|10.06|10.07|10.06|10.07|10.06|.01|13699|13|2|0|0|6256|7443|0|0|1425|13699|13699|13699|137854.78|Q
UZD|911684702|04/01/25|23.81|23.92|23.78|23.92|23.83|.07|1969|27|0|0|0|1969|0|0|0|285|1969|1969|1969|46921.32|N
UZE|911684801|04/01/25|22.10|22.21|22.10|22.14|22.17|-.07|552|10|0|0|0|552|0|0|0|118|552|552|552|12238.62|N
UZF|911684884|04/01/25|22.20|22.35|22.20|22.22|22.25|.10|2639|32|0|0|0|2639|0|0|0|220|2639|2639|2639|58724.07|N
V|92826C839|04/01/25|350.23|350.42|342.68|346.25|346.36|-4.10|392407|13300|1|0|0|390307|2100|0|0|223327|392407|392407|392407|135913918.25|N
VABK|928031103|04/01/25|36.86|36.86|36.30|36.30|36.24|-.29|29|13|0|0|0|29|0|0|0|9|29|29|29|1050.99|Q
VABS|92790A603|04/01/25|24.38|24.39|24.35|24.36|24.37|-.04|762|11|0|0|0|762|0|0|0|500|762|762|762|18572.57|P
VAC|57164Y107|04/01/25|64.29|64.29|61.97|62.93|62.90|-1.28|22049|854|0|0|0|22049|0|0|0|12550|22049|22049|22049|1386883.29|N
VACH|G93A7H104|04/01/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/01/25|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/01/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/01/25|39.90|41.03|39.90|40.64|40.45|1.36|37462|931|0|0|0|37462|0|0|0|25702|37462|37462|37462|1515342.92|N
VAL WS|G9460G119|04/01/25|5.25|5.82|5.25|5.53|4.85|.44|1955|21|0|0|0|1955|0|0|0|0|1955|1955|1955|9476.71|N
VALE|91912E105|04/01/25|10.07|10.22|10.04|10.10|10.13|.13|586606|1423|52|2|1|393818|163588|12700|16500|368023|586606|586606|586606|5939829.25|N
VALN|92025Y103|04/01/25|6.89|6.90|6.88|6.88|6.90|.07|283|8|0|0|0|283|0|0|0|121|283|283|283|1951.60|Q
VALQ|025072208|04/01/25|60.55|60.65|60.55|60.65|60.56|-.14|278|9|0|0|0|278|0|0|0|80|278|278|278|16837.04|P
VALU|920437100|04/01/25|39.95|39.95|39.50|39.70|39.67|1.03|990|27|0|0|0|990|0|0|0|68|990|990|990|39275.31|Q
VAMO|132061888|04/01/25|29.11|29.19|29.11|29.19|29.15|.01|26|4|0|0|0|26|0|0|0|1|26|26|26|757.90|Z
VANI|92854B109|04/01/25|1.04|1.04|1.00|1.02|1.03|-.03|9421|66|0|0|0|9421|0|0|0|6944|9421|9421|9421|9671.27|Q
VATE|45784J303|04/01/25|7.72|7.72|7.30|7.30|7.51|-.42|2471|48|0|0|0|2471|0|0|0|1879|2471|2471|2471|18560.69|N
VAW|92204A801|04/01/25|187.86|189.37|186.82|189.37|187.83|.56|4502|61|0|0|0|4502|0|0|0|2758|4502|4502|4502|845610.42|P
VB|922908751|04/01/25|221.53|223.49|219.22|222.47|221.76|.72|123589|1100|0|0|2|76888|0|0|46701|70059|123589|123589|123589|27407127.73|P
VBF|46132L107|04/01/25|15.42|15.50|15.42|15.47|15.49|.05|841|16|0|0|0|841|0|0|0|366|841|841|841|13025.00|N
VBIL|922040845|04/01/25|75.22|75.22|75.20|75.20|75.21|-.23|6254|36|1|0|0|3559|2695|0|0|4770|6254|6254|6254|470391.67|Q
VBK|922908595|04/01/25|251.27|254.35|248.99|252.92|251.75|1.15|28881|539|2|0|0|23532|5349|0|0|19229|28881|28881|28881|7270705.57|P
VBND|26922A602|04/01/25|43.80|44.10|43.70|43.79|43.97|.06|32220|41|0|0|1|12733|0|0|19487|21188|32220|32220|32220|1416702.73|P
VBNK|92512J106|04/01/25|10.23|10.32|10.23|10.24|10.26|-.11|2032|40|0|0|0|2032|0|0|0|933|2032|2032|2032|20846.80|Q
VBR|922908611|04/01/25|186.01|187.62|184.28|186.77|186.16|.48|67294|916|1|1|1|44696|2580|5124|14894|43338|67294|67294|67294|12527658.41|P
VBTX|923451108|04/01/25|24.73|24.86|24.45|24.63|24.62|-.35|10036|420|0|0|0|10036|0|0|0|5416|10036|10036|10036|247056.15|Q
VC|92839U206|04/01/25|77.53|78.77|76.97|77.38|77.73|-.27|9879|583|0|0|0|9879|0|0|0|6982|9879|9879|9879|767880.30|Q
VCEB|921910691|04/01/25|62.77|62.90|62.77|62.84|62.86|-.10|900|11|0|0|0|900|0|0|0|408|900|900|900|56573.00|Z
VCEL|92346J108|04/01/25|44.75|44.75|42.58|43.07|43.56|-1.49|20693|705|0|0|0|20693|0|0|0|8769|20693|20693|20693|901296.19|Q
VCIC|G93Y09107|04/01/25|10.16|10.16|10.16|10.16|10.16|.01|6873|9|0|0|0|6873|0|0|0|0|6873|6873|6873|69829.94|Q
VCIC U|G93Y09123|04/01/25|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|04/01/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/01/25|0.44|0.45|0.30|0.33|0.36|-.09|614327|754|43|21|5|205836|137621|161011|109859|309255|614327|614327|614327|222280.88|Q
VCIT|92206C870|04/01/25|81.55|81.78|81.55|81.64|81.67|-.12|352150|1564|10|0|0|330107|22043|0|0|269040|352150|352150|352150|28761848.66|Q
VCLN|92790A702|04/01/25|0.00|16.75|16.75|16.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/25|75.89|76.20|75.85|75.97|75.98|.03|302337|965|0|0|1|205251|0|0|97086|247286|302337|302337|302337|22970090.92|Q
VCR|92204A108|04/01/25|324.63|331.32|323.58|329.06|327.88|3.55|7089|100|1|0|0|5078|2011|0|0|1173|7089|7089|7089|2324359.28|P
VCRB|922020748|04/01/25|77.47|77.47|77.28|77.36|77.40|.08|1974|18|0|0|0|1974|0|0|0|1415|1974|1974|1974|152787.29|Q
VCRM|922907712|04/01/25|74.44|74.44|74.32|74.35|74.38|.11|4331|47|0|0|0|4331|0|0|0|66|4331|4331|4331|322121.33|Z
VCSA|91854V206|04/01/25|5.36|5.44|5.36|5.40|5.41|.01|15001|188|0|0|0|15001|0|0|0|6550|15001|15001|15001|81131.04|Q
VCSH|92206C409|04/01/25|78.70|78.79|78.69|78.72|78.77|-.23|974733|4482|332|1|0|267458|701975|5300|0|922092|974733|974733|974733|76775625.26|Q
VCTR|92645B103|04/01/25|57.61|60.14|57.46|60.14|59.51|2.25|17405|763|0|0|0|17405|0|0|0|12290|17405|17405|17405|1035827.34|Q
VCV|46132H106|04/01/25|10.65|10.65|10.55|10.58|10.59|-.01|16887|150|1|0|0|13187|3700|0|0|2045|16887|16887|16887|178905.36|N
VCYT|92337F107|04/01/25|29.20|30.50|28.92|29.55|29.50|-.10|31665|1207|0|0|0|31665|0|0|0|24067|31665|31665|31665|934043.92|Q
VDC|92204A207|04/01/25|218.90|219.66|218.27|219.66|219.31|.84|16556|193|1|1|0|9046|2213|5297|0|7845|16556|16556|16556|3630841.96|P
VDE|92204A306|04/01/25|129.37|130.47|128.27|130.35|129.63|.64|56963|1024|1|0|0|53179|3784|0|0|34259|56963|56963|56963|7384353.22|P
VEA|921943858|04/01/25|50.94|51.15|50.64|51.01|50.89|.18|1420511|2673|75|13|3|601312|252408|76815|489976|727460|1420511|1420511|1420511|72291591.47|P
VECO|922417100|04/01/25|20.11|20.34|19.78|20.30|20.17|.24|29643|828|0|0|0|29643|0|0|0|17511|29643|29643|29643|598038.39|Q
VEEA|693489122|04/01/25|1.46|1.49|1.44|1.44|1.49|-.02|191|8|0|0|0|191|0|0|0|28|191|191|191|283.93|Q
VEEA W|693489114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/01/25|0.34|0.34|0.32|0.32|0.32|-.04|544|9|0|0|0|544|0|0|0|100|544|544|544|174.14|Q
VEEV|922475108|04/01/25|227.84|228.34|222.21|227.87|226.17|-3.79|79817|1928|1|0|0|77413|2404|0|0|60282|79817|79817|79817|18052558.12|N
VEGA|00768Y768|04/01/25|42.88|43.18|42.88|43.18|42.90|.17|10|3|0|0|0|10|0|0|0|0|10|10|10|428.98|P
VEGI|464286350|04/01/25|37.06|37.34|36.91|37.34|37.09|.25|1915|23|0|0|0|1915|0|0|0|335|1915|1915|1915|71035.45|P
VEGN|26922A297|04/01/25|49.67|49.95|49.67|49.95|49.73|.41|100|4|0|0|0|100|0|0|0|98|100|100|100|4972.63|Z
VEL|92262D101|04/01/25|18.81|18.81|18.35|18.56|18.49|-.16|2226|74|0|0|0|2226|0|0|0|428|2226|2226|2226|41151.15|N
VEMY|92790A801|04/01/25|26.77|26.81|26.75|26.81|26.76|.03|137|4|0|0|0|137|0|0|0|0|137|137|137|3665.75|P
VENU|92333E104|04/01/25|9.06|9.11|9.05|9.11|9.11|-.14|421|39|0|0|0|421|0|0|0|178|421|421|421|3834.10|A
VEON|91822M502|04/01/25|44.67|44.91|43.94|43.97|44.47|.18|4987|221|0|0|0|4987|0|0|0|672|4987|4987|4987|221748.34|Q
VERA|92337R101|04/01/25|24.09|24.09|21.80|22.03|22.50|-1.97|62259|2168|0|0|0|62259|0|0|0|19682|62259|62259|62259|1401025.27|Q
VERB|92337U302|04/01/25|4.63|4.94|4.62|4.94|4.81|.27|3903|53|0|0|0|3903|0|0|0|2426|3903|3903|3903|18766.07|Q
VERI|92347M100|04/01/25|2.33|2.39|2.27|2.33|2.31|0.00|46670|238|5|0|0|33689|12981|0|0|13108|46670|46670|46670|107721.78|Q
VERO|92332W303|04/01/25|2.56|2.73|2.56|2.73|2.99|-.06|90935|950|0|0|0|90935|0|0|0|30482|90935|90935|90935|271645.63|Q
VERS|74347G325|04/01/25|45.89|46.22|45.89|46.22|45.99|.27|39|4|0|0|0|39|0|0|0|21|39|39|39|1793.51|P
VERU|92536C103|04/01/25|0.56|0.69|0.52|0.64|0.62|.15|802081|2154|46|9|3|504197|150220|73948|73716|429050|802081|802081|802081|499181.70|Q
VERV|92539P101|04/01/25|4.55|4.55|4.11|4.14|4.21|-.41|128269|1087|4|2|0|104797|11059|12413|0|59234|128269|128269|128269|539912.10|Q
VERX|92538J106|04/01/25|34.82|36.50|34.61|36.09|35.86|1.05|68120|1514|0|0|0|68120|0|0|0|58770|68120|68120|68120|2442488.34|Q
VET|923725105|04/01/25|8.05|8.05|7.90|8.03|7.97|-.07|61857|370|0|0|0|61857|0|0|0|54170|61857|61857|61857|493142.06|N
VETZ|886364389|04/01/25|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/25|60.69|61.01|60.41|60.84|60.72|.18|370289|1798|2|1|2|307805|5206|6600|50678|302051|370289|370289|370289|22484920.91|P
VFC|918204108|04/01/25|15.64|16.19|15.44|16.11|15.97|.58|230047|2861|1|0|0|226972|3075|0|0|96303|230047|230047|230047|3673892.86|N
VFF|92707Y108|04/01/25|0.61|0.62|0.59|0.59|0.60|-.01|26358|65|2|1|0|11352|7706|7300|0|19959|26358|26358|26358|15744.68|Q
VFH|92204A405|04/01/25|118.98|119.89|118.00|119.37|119.16|-.10|72262|1165|1|0|1|46880|3387|0|21995|25614|72262|72262|72262|8611061.04|P
VFL|24610T108|04/01/25|10.16|10.26|10.16|10.21|10.24|.07|5163|33|0|0|0|5163|0|0|0|800|5163|5163|5163|52862.42|A
VFLO|92647X830|04/01/25|34.22|34.33|33.86|34.27|34.12|.03|42882|116|1|0|0|40482|2400|0|0|39025|42882|42882|42882|1463279.68|Q
VFMF|921935607|04/01/25|0.00|126.62|126.62|126.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/25|150.99|152.13|150.67|152.13|152.06|.58|627|19|0|0|0|627|0|0|0|384|627|627|627|95339.08|Z
VFMV|921935409|04/01/25|126.39|127.00|126.17|126.69|126.76|-.05|3282|28|0|0|0|3282|0|0|0|2842|3282|3282|3282|416019.02|Z
VFQY|921935706|04/01/25|133.75|133.98|133.75|133.98|133.73|.50|27|2|0|0|0|27|0|0|0|26|27|27|27|3610.70|Z
VFS|Y9390M103|04/01/25|3.20|3.29|3.18|3.22|3.25|.03|14125|135|0|0|0|14125|0|0|0|8898|14125|14125|14125|45882.78|Q
VFSW W|Y9390M111|04/01/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/01/25|112.80|114.30|112.80|113.90|113.45|-.56|2012|17|0|0|0|2012|0|0|0|338|2012|2012|2012|228256.42|Z
VG|92333F101|04/01/25|10.38|10.40|9.84|9.99|10.05|-.31|103985|1103|3|2|0|78966|10117|14902|0|81053|103985|103985|103985|1045451.74|N
VGAS|923372106|04/01/25|3.45|3.49|3.40|3.46|3.45|.11|264|4|0|0|0|264|0|0|0|239|264|264|264|911.36|Q
VGAS W|923372114|04/01/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/25|7.77|7.80|7.77|7.80|7.79|.06|1012|10|0|0|0|1012|0|0|0|412|1012|1012|1012|7880.82|N
VGIT|92206C706|04/01/25|59.27|59.43|59.27|59.32|59.36|-.08|285798|372|28|11|1|113545|76664|85189|10400|235525|285798|285798|285798|16964256.05|Q
VGK|922042874|04/01/25|70.49|70.66|70.02|70.39|70.33|.18|1188292|3959|7|1|2|678773|15976|5350|488193|693282|1188292|1188292|1188292|83574799.49|P
VGLT|92206C847|04/01/25|57.69|58.11|57.69|57.84|57.91|.24|200314|1187|5|0|0|186789|13525|0|0|167590|200314|200314|200314|11600736.15|Q
VGM|46131M106|04/01/25|9.99|10.06|9.98|10.04|10.03|.08|5341|42|0|0|0|5341|0|0|0|3372|5341|5341|5341|53585.45|N
VGSH|92206C102|04/01/25|58.50|58.54|58.49|58.51|58.52|-.19|30203|71|1|0|0|27903|2300|0|0|13092|30203|30203|30203|1767400.14|Q
VGSR|56170L695|04/01/25|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/01/25|540.00|547.55|536.14|546.94|543.39|4.56|102462|2981|1|1|0|88886|4316|9260|0|65183|102462|102462|102462|55676457.64|P
VGUS|922040852|04/01/25|75.36|75.36|75.22|75.23|75.28|-.25|3481|28|0|0|0|3481|0|0|0|1900|3481|3481|3481|262063.07|Q
VGZ|927926303|04/01/25|0.85|0.85|0.80|0.80|0.81|-.03|22656|54|3|0|0|10856|11800|0|0|3215|22656|22656|22656|18460.51|A
VHC|92823T207|04/01/25|7.65|8.17|7.65|8.17|7.45|1.06|50|5|0|0|0|50|0|0|0|43|50|50|50|372.26|N
VHI|918905209|04/01/25|16.07|16.38|15.78|15.87|16.04|-.39|2256|122|0|0|0|2256|0|0|0|978|2256|2256|2256|36185.30|N
VHT|92204A504|04/01/25|263.81|263.81|259.20|259.93|260.77|-4.80|40930|804|1|1|0|27605|4059|9266|0|23566|40930|40930|40930|10673454.87|P
VIAS P|92556D205|04/01/25|24.00|24.05|24.00|24.05|24.00|-.21|500|3|0|0|0|500|0|0|0|500|500|500|500|12000.00|Q
VIAV|925550105|04/01/25|11.05|11.34|11.02|11.21|11.19|.01|46434|899|0|0|0|46434|0|0|0|26129|46434|46434|46434|519385.73|Q
VICE|00768Y545|04/01/25|31.68|31.68|31.62|31.62|31.65|.12|38|4|0|0|0|38|0|0|0|27|38|38|38|1202.72|P
VICI|925652109|04/01/25|32.83|32.85|31.89|32.44|32.29|-.19|265052|3207|0|0|0|265052|0|0|0|184426|265052|265052|265052|8559350.36|N
VICR|925815102|04/01/25|46.80|47.87|46.10|46.99|47.00|.20|7584|394|0|0|0|7584|0|0|0|2541|7584|7584|7584|356459.79|Q
VIDI|26922A404|04/01/25|26.10|26.24|25.98|26.19|26.08|.15|8514|67|1|0|0|5614|2900|0|0|1495|8514|8514|8514|222027.31|P
VIG|921908844|04/01/25|193.27|194.33|192.01|193.65|193.26|-.34|188250|1514|1|0|1|68544|3180|0|116526|39952|188250|188250|188250|36380556.79|P
VIGI|921946810|04/01/25|82.77|83.16|82.56|82.98|82.75|.11|4156|49|0|0|0|4156|0|0|0|3768|4156|4156|4156|343925.35|Q
VIGL|92673K108|04/01/25|1.74|1.77|1.66|1.68|1.70|-.10|6860|77|0|0|0|6860|0|0|0|5324|6860|6860|6860|11641.54|Q
VIK|G93A5A101|04/01/25|39.10|40.68|38.75|40.49|39.95|.75|71407|1075|0|0|0|71407|0|0|0|37729|71407|71407|71407|2852756.18|N
VINC|92731L304|04/01/25|0.52|0.58|0.52|0.56|0.55|.02|12308|89|0|0|0|12308|0|0|0|2140|12308|12308|12308|6824.01|Q
VINP|G9451V109|04/01/25|10.01|10.30|10.01|10.16|10.21|-.01|4180|93|0|0|0|4180|0|0|0|2652|4180|4180|4180|42666.61|Q
VIOG|921932794|04/01/25|106.52|107.54|105.43|107.07|106.32|.19|10184|163|0|0|0|10184|0|0|0|4951|10184|10184|10184|1082724.95|P
VIOO|921932828|04/01/25|96.29|97.34|95.50|96.71|96.31|.20|24363|200|0|0|0|24363|0|0|0|14691|24363|24363|24363|2346510.34|P
VIOT|92762J103|04/01/25|1.61|1.70|1.30|1.61|1.44|0.00|75582|128|4|1|1|31979|16055|7118|20430|41573|75582|75582|75582|108638.32|Q
VIOV|921932778|04/01/25|83.53|84.09|83.00|83.87|83.46|-.04|10855|116|0|0|0|10855|0|0|0|7802|10855|10855|10855|906010.97|P
VIPS|92763W103|04/01/25|15.32|15.43|14.94|15.37|15.21|-.29|199599|2044|3|0|0|192652|6947|0|0|112246|199599|199599|199599|3035170.97|N
VIR|92764N102|04/01/25|6.35|6.65|6.15|6.18|6.39|-.30|98565|1079|3|1|0|83050|9668|5847|0|46536|98565|98565|98565|629782.08|Q
VIRC|927651109|04/01/25|9.44|9.50|9.37|9.50|9.42|.02|1902|87|0|0|0|1902|0|0|0|1048|1902|1902|1902|17918.33|Q
VIRT|928254101|04/01/25|38.02|38.76|37.71|38.56|38.40|.45|44144|1126|0|0|0|44144|0|0|0|18664|44144|44144|44144|1695135.77|Q
VIS|92204A603|04/01/25|246.65|249.25|245.87|249.18|247.66|1.63|6762|98|0|0|0|6762|0|0|0|2413|6762|6762|6762|1674659.83|P
VIST|92837L109|04/01/25|46.85|48.13|46.58|47.77|47.54|1.14|21508|383|0|0|0|21508|0|0|0|15008|21508|21508|21508|1022513.74|N
VITL|92847W103|04/01/25|30.67|30.98|30.07|30.98|30.63|.54|36862|927|0|0|0|36862|0|0|0|22208|36862|36862|36862|1129229.88|Q
VIV|87936R205|04/01/25|8.80|9.15|8.80|9.13|9.09|.41|48889|463|0|0|0|48889|0|0|0|20286|48889|48889|48889|444373.46|N
VIVK|92852R403|04/01/25|0.80|0.84|0.75|0.84|0.76|.07|832|9|0|0|0|832|0|0|0|0|832|832|832|630.13|Q
VIXM|74347W338|04/01/25|16.00|16.15|15.78|15.83|15.91|.01|7740|77|0|0|0|7740|0|0|0|2163|7740|7740|7740|123153.75|Z
VIXY|74347Y730|04/01/25|51.01|52.84|49.68|50.43|50.97|.18|162526|1658|2|0|0|156670|5856|0|0|80712|162526|162526|162526|8283715.24|Z
VKI|46132E103|04/01/25|8.58|8.66|8.58|8.64|8.62|.12|7985|37|0|0|0|7985|0|0|0|1776|7985|7985|7985|68861.15|A
VKQ|46131J103|04/01/25|9.67|9.78|9.67|9.76|9.76|.10|9142|34|1|0|0|6677|2465|0|0|2969|9142|9142|9142|89218.82|N
VKTX|92686J106|04/01/25|24.14|24.52|23.31|23.92|23.89|-.23|158865|2771|3|0|0|149275|9590|0|0|73880|158865|158865|158865|3795395.15|Q
VLCN|92864V509|04/01/25|0.87|0.87|0.81|0.84|0.83|-.02|6883|44|0|0|0|6883|0|0|0|3840|6883|6883|6883|5702.40|Q
VLGE A|927107409|04/01/25|38.21|38.47|37.88|38.00|38.21|-.13|4588|89|0|0|0|4588|0|0|0|2993|4588|4588|4588|175287.95|Q
VLLU|41151J778|04/01/25|20.54|20.67|20.54|20.67|20.54|.06|202|2|0|0|0|202|0|0|0|202|202|202|202|4149.18|P
VLN|M9607U115|04/01/25|2.04|2.09|2.01|2.04|2.07|-.01|20063|117|0|1|0|10363|0|9700|0|6430|20063|20063|20063|41502.26|N
VLN WS|M9607U107|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/25|132.07|134.01|129.45|133.79|132.26|1.73|75809|2390|0|0|0|75809|0|0|0|61659|75809|75809|75809|10026347.29|N
VLRS|21240E105|04/01/25|5.16|5.33|5.08|5.24|5.26|.03|56198|436|0|0|0|56198|0|0|0|30231|56198|56198|56198|295809.31|N
VLT|46131F101|04/01/25|10.63|10.63|10.60|10.60|10.61|0.00|756|13|0|0|0|756|0|0|0|0|756|756|756|8024.56|N
VLTO|92338C103|04/01/25|97.17|97.98|96.90|97.59|97.45|.15|25787|893|0|0|0|25787|0|0|0|11655|25787|25787|25787|2512986.33|N
VLU|78464A128|04/01/25|182.92|183.80|182.90|183.80|183.34|-.02|1425|17|0|0|0|1425|0|0|0|1280|1425|1425|1425|261255.16|P
VLUE|46432F388|04/01/25|106.24|106.85|105.36|106.51|106.12|-.11|24938|420|0|0|0|24938|0|0|0|10361|24938|24938|24938|2646460.47|Z
VLY|919794107|04/01/25|8.82|8.96|8.69|8.89|8.84|.01|404912|2933|3|0|0|398160|6752|0|0|323204|404912|404912|404912|3581186.46|Q
VLYP N|919794404|04/01/25|0.00|25.20|25.20|25.20|25.08|.05|9|7|0|0|0|9|0|0|0|8|9|9|9|225.68|Q
VLYP O|919794305|04/01/25|24.41|24.46|24.25|24.25|24.39|-.32|4616|19|0|0|0|4616|0|0|0|2349|4616|4616|4616|112562.29|Q
VLYP P|919794206|04/01/25|24.64|24.72|24.64|24.72|24.64|.09|8520|4|2|0|0|2015|6505|0|0|3401|8520|8520|8520|209932.80|Q
VMAR|92840Q301|04/01/25|5.24|5.74|4.39|4.39|5.14|-.85|6949|190|0|0|0|6949|0|0|0|4228|6949|6949|6949|35695.96|Q
VMAX|518416847|04/01/25|0.00|48.04|48.04|48.04|50.48|-.11|4|1|0|0|0|4|0|0|0|4|4|4|4|201.92|Z
VMBS|92206C771|04/01/25|46.30|46.41|46.29|46.33|46.35|.02|36068|206|0|0|0|36068|0|0|0|13793|36068|36068|36068|1671574.70|Q
VMC|929160109|04/01/25|231.79|237.47|231.00|237.35|235.10|4.04|23684|951|0|0|0|23684|0|0|0|16855|23684|23684|23684|5568183.06|N
VMD|92663R105|04/01/25|7.28|7.28|7.12|7.12|7.20|-.17|459|36|0|0|0|459|0|0|0|23|459|459|459|3302.67|Q
VMEO|92719V100|04/01/25|5.24|5.34|5.22|5.24|5.27|-.03|48623|629|0|0|0|48623|0|0|0|25597|48623|48623|48623|256122.04|Q
VMI|920253101|04/01/25|284.66|290.07|283.08|288.47|287.77|3.15|4316|200|0|0|0|4316|0|0|0|1311|4316|4316|4316|1242010.10|N
VMO|46132C107|04/01/25|9.51|9.55|9.51|9.53|9.53|.06|3635|27|0|0|0|3635|0|0|0|204|3635|3635|3635|34650.04|N
VNAM|37960A883|04/01/25|16.00|16.04|15.93|16.02|15.99|0.00|6347|46|0|0|0|6347|0|0|0|2253|6347|6347|6347|101502.27|P
VNCE|92719W207|04/01/25|1.96|1.99|1.95|1.95|1.97|.02|1598|72|0|0|0|1598|0|0|0|4|1598|1598|1598|3149.60|N
VNDA|921659108|04/01/25|4.55|4.55|4.46|4.50|4.50|-.09|39603|426|0|0|0|39603|0|0|0|31334|39603|39603|39603|178179.25|Q
VNET|90138A103|04/01/25|8.07|8.18|7.67|7.88|7.86|-.33|478975|3955|6|0|0|461265|17710|0|0|116039|478975|478975|478975|3763660.21|Q
VNLA|47103U886|04/01/25|48.97|48.97|48.96|48.96|48.97|-.19|6765|36|1|0|0|3157|3608|0|0|5700|6765|6765|6765|331258.64|P
VNM|92189F817|04/01/25|12.60|12.60|12.46|12.59|12.51|.13|156217|489|9|2|0|112950|29638|13629|0|84341|156217|156217|156217|1954162.45|Z
VNO|929042109|04/01/25|37.11|37.89|36.59|37.77|37.45|.78|37214|837|0|0|0|37214|0|0|0|28889|37214|37214|37214|1393486.71|N
VNO PRL|929042844|04/01/25|16.88|16.88|16.70|16.82|16.76|.01|5503|25|0|0|0|5503|0|0|0|0|5503|5503|5503|92229.31|N
VNO PRM|929042828|04/01/25|16.41|16.41|16.20|16.23|16.24|-.26|4028|48|0|0|0|4028|0|0|0|0|4028|4028|4028|65419.66|N
VNO PRN|929042810|04/01/25|16.29|16.33|16.20|16.29|16.27|-.04|1472|37|0|0|0|1472|0|0|0|0|1472|1472|1472|23949.06|N
VNO PRO|929042794|04/01/25|14.48|14.48|14.24|14.24|14.38|-.30|4602|29|0|0|0|4602|0|0|0|0|4602|4602|4602|66184.57|N
VNOM|927959106|04/01/25|45.00|45.58|44.25|45.55|45.20|.41|32989|1012|0|0|0|32989|0|0|0|15775|32989|32989|32989|1491136.80|Q
VNQ|922908553|04/01/25|90.79|90.96|89.49|90.58|90.40|.04|1108743|10672|8|1|2|832502|22368|9578|244295|526721|1108743|1108743|1108743|100231965.30|P
VNQI|922042676|04/01/25|40.64|40.78|40.52|40.63|40.60|.16|16234|190|0|0|0|16234|0|0|0|5758|16234|16234|16234|659063.69|Q
VNRX|928661107|04/01/25|0.56|0.59|0.51|0.51|0.53|-.06|80608|50|1|1|2|14626|4492|5100|56390|6277|80608|80608|80608|42821.60|A
VNSE|63875W208|04/01/25|0.00|32.22|32.22|32.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/25|32.85|33.09|32.37|32.90|32.81|.04|66275|1108|0|0|0|66275|0|0|0|20029|66275|66275|66275|2174361.48|N
VO|922908629|04/01/25|258.01|260.06|255.74|259.47|258.29|.85|92964|1272|0|1|1|71282|0|6672|15010|63333|92964|92964|92964|24011588.16|P
VOC|91829B103|04/01/25|3.15|3.15|3.14|3.15|3.14|0.00|104|3|0|0|0|104|0|0|0|104|104|104|104|326.60|N
VOD|92857W308|04/01/25|9.39|9.39|9.25|9.28|9.30|-.10|520553|1100|26|6|1|381702|83029|43422|12400|316255|520553|520553|520553|4841685.00|Q
VOE|922908512|04/01/25|160.25|161.01|158.92|160.63|160.35|.09|56619|767|0|1|1|32719|0|7161|16739|40142|56619|56619|56619|9078786.33|P
VOLT|87975E834|04/01/25|21.50|21.50|21.47|21.47|21.50|.18|5|1|0|0|0|5|0|0|0|0|5|5|5|107.50|Q
VONE|92206C730|04/01/25|253.15|255.03|252.05|254.65|254.07|1.14|3295|65|0|0|0|3295|0|0|0|2718|3295|3295|3295|837168.23|Q
VONG|92206C680|04/01/25|92.63|93.85|92.16|93.64|93.24|.88|48841|542|1|0|0|46391|2450|0|0|35870|48841|48841|48841|4553980.86|Q
VONV|92206C714|04/01/25|82.29|82.74|81.77|82.47|82.26|-.09|11218|241|0|0|0|11218|0|0|0|7394|11218|11218|11218|922828.06|Q
VOO|922908363|04/01/25|512.29|517.35|508.91|515.80|513.99|1.89|947570|16942|4|1|3|624074|11503|5645|306348|491091|947570|947570|947570|487041754.91|P
VOOG|921932505|04/01/25|333.19|338.08|331.77|336.97|335.50|2.49|54148|1041|0|2|0|43288|0|10860|0|32896|54148|54148|54148|18166397.42|P
VOOV|921932703|04/01/25|183.53|184.53|182.45|183.90|183.64|-.29|10425|121|1|0|0|5778|4647|0|0|7615|10425|10425|10425|1914457.08|P
VOR|929033108|04/01/25|0.72|0.72|0.62|0.62|0.65|-.10|31391|147|1|1|0|18791|2600|10000|0|20549|31391|31391|31391|20306.62|Q
VOT|922908538|04/01/25|244.32|246.81|242.38|246.23|244.88|1.59|20593|381|2|0|0|14950|5643|0|0|9898|20593|20593|20593|5042895.09|P
VOTE|29287L106|04/01/25|65.67|65.71|65.47|65.69|65.57|.30|578|12|0|0|0|578|0|0|0|349|578|578|578|37897.34|N
VOX|92204A884|04/01/25|147.83|150.20|147.55|149.38|148.74|.99|13159|188|0|0|0|13159|0|0|0|7604|13159|13159|13159|1957234.42|P
VOXR|92919F103|04/01/25|2.90|2.92|2.85|2.92|2.88|0.00|5725|40|0|0|0|5725|0|0|0|1168|5725|5725|5725|16473.41|Q
VOXX|91829F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/01/25|67.66|68.52|67.39|67.95|68.02|.13|20993|614|0|0|0|20993|0|0|0|8483|20993|20993|20993|1427998.94|N
VOYA PRB|929089209|04/01/25|23.80|24.02|23.80|24.02|23.91|.03|3664|15|0|0|0|3664|0|0|0|0|3664|3664|3664|87608.67|N
VPC|26923G798|04/01/25|20.99|21.18|20.99|21.18|21.03|.16|25127|19|2|0|1|3197|4800|0|17130|12869|25127|25127|25127|528381.22|P
VPG|92835K103|04/01/25|24.23|24.23|23.46|23.53|23.62|-.54|1689|92|0|0|0|1689|0|0|0|1194|1689|1689|1689|39891.50|N
VPL|922042866|04/01/25|72.14|72.69|71.85|72.60|72.45|.14|166040|948|1|1|1|78674|3300|7225|76841|72359|166040|166040|166040|12029251.22|P
VPLS|922020755|04/01/25|77.43|77.55|77.43|77.49|77.52|-.10|1161|14|0|0|0|1161|0|0|0|200|1161|1161|1161|89996.08|Q
VPU|92204A876|04/01/25|170.65|171.64|169.63|171.33|170.70|.52|32877|476|1|1|0|24824|2544|5509|0|25712|32877|32877|32877|5612220.24|P
VPV|46132K109|04/01/25|10.25|10.27|10.25|10.27|10.26|.08|322|4|0|0|0|322|0|0|0|0|322|322|322|3304.50|N
VRA|92335C106|04/01/25|2.30|2.31|2.23|2.25|2.26|-.01|9287|139|0|0|0|9287|0|0|0|6669|9287|9287|9287|20968.85|Q
VRAI|26923G780|04/01/25|23.32|23.57|23.32|23.57|23.32|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2332.00|P
VRAR|37892C106|04/01/25|1.16|1.21|1.15|1.21|1.16|.04|2877|24|0|0|0|2877|0|0|0|2132|2877|2877|2877|3338.66|Q
VRAX|G9495L125|04/01/25|1.13|1.13|1.10|1.10|1.11|-.06|1152|20|0|0|0|1152|0|0|0|158|1152|1152|1152|1283.06|Q
VRCA|92511W108|04/01/25|0.43|0.43|0.40|0.42|0.41|-.02|23480|170|1|0|0|19578|3902|0|0|18413|23480|23480|23480|9712.53|Q
VRDN|92790C104|04/01/25|13.33|13.36|12.56|12.56|12.83|-.93|48779|1189|0|0|0|48779|0|0|0|32897|48779|48779|48779|625874.79|Q
VRE|554489104|04/01/25|16.90|17.06|16.79|17.01|16.92|.08|12136|260|0|0|0|12136|0|0|0|5335|12136|12136|12136|205381.85|N
VREX|92214X106|04/01/25|11.54|11.55|11.32|11.44|11.44|-.16|10117|303|0|0|0|10117|0|0|0|3626|10117|10117|10117|115725.74|Q
VRIG|46090A879|04/01/25|25.07|25.08|25.07|25.08|25.07|.01|15600|15|1|1|0|5600|3900|6100|0|1500|15600|15600|15600|391092.00|Q
VRM|92918V307|04/01/25|29.30|29.50|29.30|29.50|29.46|.10|1311|386|0|0|0|1311|0|0|0|490|1311|1311|1311|38625.99|Q
VRME|92346X206|04/01/25|0.68|0.68|0.65|0.65|0.67|-.03|14512|87|1|0|0|11512|3000|0|0|7218|14512|14512|14512|9680.61|Q
VRME W|92346X115|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/01/25|6.61|6.62|6.53|6.62|6.58|0.00|413296|706|32|4|0|288838|98827|25631|0|335092|413296|413296|413296|2719055.73|N
VRNA|925050106|04/01/25|63.57|63.57|58.42|58.60|60.23|-4.89|110851|1947|2|0|0|103775|7076|0|0|52747|110851|110851|110851|6676011.18|Q
VRNS|922280102|04/01/25|39.75|41.14|39.75|40.91|40.69|.48|31461|897|0|0|0|31461|0|0|0|18682|31461|31461|31461|1280302.64|Q
VRNT|92343X100|04/01/25|17.78|17.95|17.46|17.83|17.65|-.04|64230|1251|0|0|0|64230|0|0|0|33139|64230|64230|64230|1133808.78|Q
VRP|46138G870|04/01/25|24.26|24.27|24.22|24.25|24.25|.01|54822|216|0|0|2|29909|0|0|24913|26785|54822|54822|54822|1329620.71|P
VRPX|928251305|04/01/25|1.20|1.39|1.20|1.28|1.29|.08|13115|129|0|0|0|13115|0|0|0|8439|13115|13115|13115|16874.63|Q
VRRM|92511U102|04/01/25|22.30|23.03|22.20|23.02|22.71|.49|153076|2447|1|0|0|150426|2650|0|0|98192|153076|153076|153076|3476650.07|Q
VRSK|92345Y106|04/01/25|297.65|298.66|295.39|298.66|297.51|1.14|15775|943|0|0|0|15775|0|0|0|11285|15775|15775|15775|4693251.18|Q
VRSN|92343E102|04/01/25|255.23|257.01|253.39|254.97|254.92|1.19|31799|1534|0|0|0|31799|0|0|0|20433|31799|31799|31799|8106283.95|Q
VRT|92537N108|04/01/25|71.03|75.66|70.50|75.31|74.08|3.11|502910|8445|5|1|0|485045|12015|5850|0|250211|502910|502910|502910|37256407.69|N
VRTL|38747R512|04/01/25|0.00|15.55|15.55|15.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/01/25|170.95|173.98|170.65|173.98|173.31|1.54|1606|129|0|0|0|1606|0|0|0|744|1606|1606|1606|278330.91|N
VRTX|92532F100|04/01/25|486.04|490.90|481.37|484.74|484.80|-.08|56090|2015|2|0|0|49871|6219|0|0|33755|56090|56090|56090|27192535.72|Q
VS|92535P873|04/01/25|2.09|2.10|2.09|2.10|2.11|.02|126|5|0|0|0|126|0|0|0|0|126|126|126|265.26|Q
VSAT|92552V100|04/01/25|10.48|10.48|9.71|9.84|9.96|-.58|86838|1439|1|1|0|78188|2845|5805|0|41909|86838|86838|86838|864582.22|Q
VSCO|926400102|04/01/25|18.48|18.99|17.94|18.37|18.37|-.22|142218|2218|0|0|0|142218|0|0|0|79338|142218|142218|142218|2613076.64|N
VSDA|92647N667|04/01/25|51.34|51.46|51.34|51.44|51.41|-.29|690|6|0|0|0|690|0|0|0|400|690|690|690|35475.54|Q
VSDM|922907696|04/01/25|75.29|75.39|75.29|75.38|75.37|.04|564|4|0|0|0|564|0|0|0|0|564|564|564|42508.06|Z
VSEC|918284100|04/01/25|120.11|122.35|118.37|121.87|120.64|1.72|17701|667|0|0|0|17701|0|0|0|16038|17701|17701|17701|2135428.64|Q
VSEE|92919Y102|04/01/25|1.20|1.20|1.20|1.20|1.21|-.02|29|6|0|0|0|29|0|0|0|11|29|29|29|35.10|Q
VSEE W|92919Y110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/25|58.73|59.24|58.68|59.11|58.97|.14|3867|44|0|0|0|3867|0|0|0|3252|3867|3867|3867|228050.23|Z
VSH|928298108|04/01/25|15.77|15.98|15.48|15.63|15.68|-.29|37876|622|0|0|0|37876|0|0|0|21703|37876|37876|37876|593725.88|N
VSHY|92790A207|04/01/25|21.74|21.74|21.69|21.69|21.74|.04|225|1|0|0|0|225|0|0|0|171|225|225|225|4891.50|P
VSLU|26923N405|04/01/25|34.85|35.10|34.74|35.05|34.90|.03|3229|24|0|0|0|3229|0|0|0|697|3229|3229|3229|112679.67|P
VSME|G9517U202|04/01/25|0.95|1.02|0.95|1.02|0.97|.07|966|9|0|0|0|966|0|0|0|600|966|966|966|941.54|Q
VSMV|92647N691|04/01/25|48.36|48.53|48.27|48.53|48.34|.04|275|4|0|0|0|275|0|0|0|125|275|275|275|13293.50|Q
VSS|922042718|04/01/25|115.66|116.18|115.19|115.97|115.67|.37|49201|628|1|1|0|39398|2241|7562|0|23007|49201|49201|49201|5690947.74|P
VSSY W|92535P147|04/01/25|0.05|0.06|0.05|0.06|0.05|-.01|793|4|0|0|0|793|0|0|0|0|793|793|793|38.03|Q
VST|92840M102|04/01/25|118.52|122.29|116.04|122.12|120.33|4.69|350310|6706|1|0|0|345745|4565|0|0|115234|350310|350310|350310|42153600.49|N
VSTA|G9440A109|04/01/25|4.53|4.56|4.34|4.56|4.45|.07|3481|80|0|0|0|3481|0|0|0|100|3481|3481|3481|15477.66|Q
VSTE|Q9379E105|04/01/25|0.32|0.32|0.31|0.31|0.31|.01|36913|165|0|1|0|31669|0|5244|0|15043|36913|36913|36913|11547.06|Q
VSTE W|Q9379E113|04/01/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/25|6.00|6.30|5.83|5.83|6.03|-.21|36432|582|0|0|0|36432|0|0|0|28758|36432|36432|36432|219664.05|Q
VSTS|29430C102|04/01/25|9.95|9.95|9.50|9.62|9.64|-.28|39550|614|1|0|0|35464|4086|0|0|11953|39550|39550|39550|381097.19|N
VT|922042742|04/01/25|115.70|116.62|115.00|116.33|115.80|.38|316466|3263|2|1|2|232423|7393|5515|71135|171524|316466|316466|316466|36647638.27|P
VTAK|74933X609|04/01/25|0.36|0.36|0.35|0.35|0.35|0.00|184|6|0|0|0|184|0|0|0|74|184|184|184|64.59|A
VTC|92206C573|04/01/25|76.80|76.80|76.72|76.72|76.76|-.08|58|5|0|0|0|58|0|0|0|30|58|58|58|4452.22|Q
VTEB|922907746|04/01/25|49.60|49.73|49.60|49.68|49.68|.06|993964|2057|56|5|3|716679|165298|30300|81687|656303|993964|993964|993964|49380093.61|P
VTEC|922021605|04/01/25|98.57|98.76|98.53|98.60|98.64|.19|3987|38|0|0|0|3987|0|0|0|3189|3987|3987|3987|393281.63|Z
VTEI|922907738|04/01/25|98.92|98.95|98.89|98.89|98.92|-.07|1250|14|0|0|0|1250|0|0|0|100|1250|1250|1250|123651.50|Z
VTES|921935870|04/01/25|100.30|100.47|100.30|100.43|100.37|-.08|28476|62|0|0|1|8976|0|0|19500|22812|28476|28476|28476|2858033.86|P
VTEX|G9470A102|04/01/25|5.07|5.27|5.07|5.19|5.20|.12|31298|295|2|0|0|24301|6997|0|0|19691|31298|31298|31298|162866.79|N
VTGN|92840H400|04/01/25|2.52|2.52|2.34|2.34|2.39|-.15|10974|106|0|0|0|10974|0|0|0|3755|10974|10974|10974|26213.52|Q
VTHR|92206C599|04/01/25|245.85|247.45|245.85|247.45|245.78|.85|53|6|0|0|0|53|0|0|0|47|53|53|53|13026.24|Q
VTI|922908769|04/01/25|273.90|276.67|272.30|275.77|274.86|.93|605253|6304|3|0|2|405025|9990|0|190238|299226|605253|605253|605253|166359792.71|P
VTIP|922020805|04/01/25|49.82|49.88|49.80|49.82|49.84|-.08|65550|253|1|0|0|62056|3494|0|0|55610|65550|65550|65550|3267076.36|Q
VTLE|516806205|04/01/25|20.80|20.83|19.88|20.10|20.22|-1.13|153317|2649|1|0|0|150817|2500|0|0|81869|153317|153317|153317|3100253.30|N
VTMX|92540K109|04/01/25|22.77|22.81|22.34|22.81|22.63|.03|3732|60|0|0|0|3732|0|0|0|1443|3732|3732|3732|84473.45|N
VTN|46131T101|04/01/25|10.47|10.54|10.47|10.51|10.50|.09|1679|11|0|0|0|1679|0|0|0|802|1679|1679|1679|17627.31|N
VTOL|11040G103|04/01/25|31.44|32.59|31.44|32.44|32.36|.83|2918|148|0|0|0|2918|0|0|0|971|2918|2918|2918|94431.46|N
VTR|92276F100|04/01/25|69.17|69.62|68.31|69.29|69.06|.56|203205|3191|1|0|0|199327|3878|0|0|133473|203205|203205|203205|14032467.68|N
VTRS|92556V106|04/01/25|8.72|8.72|8.57|8.59|8.61|-.12|708321|3129|40|6|0|542463|125258|40600|0|296172|708321|708321|708321|6101928.65|Q
VTS|92852X103|04/01/25|24.52|24.84|24.24|24.84|24.65|.29|8214|226|0|0|0|8214|0|0|0|4121|8214|8214|8214|202480.36|N
VTSI|92827K301|04/01/25|3.95|4.73|3.95|4.49|4.40|.43|10223|131|0|0|0|10223|0|0|0|6820|10223|10223|10223|44963.29|Q
VTV|922908744|04/01/25|172.25|173.05|170.87|172.34|172.10|-.40|469071|4429|0|1|2|320429|0|6341|142301|327743|469071|469071|469071|80727809.17|P
VTVT|918385204|04/01/25|17.29|17.29|16.50|16.50|17.01|-.80|938|67|0|0|0|938|0|0|0|818|938|938|938|15955.58|Q
VTWG|92206C623|04/01/25|185.01|186.49|185.01|186.49|185.20|.01|354|13|0|0|0|354|0|0|0|133|354|354|354|65562.14|Q
VTWO|92206C664|04/01/25|80.42|81.28|79.50|80.64|80.47|-.01|74005|445|0|0|0|74005|0|0|0|55654|74005|74005|74005|5955548.82|Q
VTWV|92206C649|04/01/25|132.05|133.80|132.05|132.96|133.22|.03|192|6|0|0|0|192|0|0|0|189|192|192|192|25579.16|Q
VTYX|92332V107|04/01/25|1.17|1.17|1.07|1.07|1.11|-.09|65015|399|3|0|0|57440|7575|0|0|29194|65015|65015|65015|72437.16|Q
VUG|922908736|04/01/25|369.37|375.06|367.78|374.17|371.48|3.35|158682|2967|0|1|1|124636|0|8736|25310|68674|158682|158682|158682|58946674.26|P
VUSB|92203C303|04/01/25|49.66|49.67|49.66|49.67|49.67|-.19|35523|78|2|1|0|23753|4570|7200|0|29255|35523|35523|35523|1764526.65|Z
VUSE|26922A503|04/01/25|56.48|56.83|56.36|56.83|56.55|.18|8772|16|0|0|0|8772|0|0|0|7571|8772|8772|8772|496064.15|P
VUZI|92921W300|04/01/25|2.02|2.02|1.87|1.94|1.93|-.08|132876|882|3|0|0|122076|10800|0|0|69032|132876|132876|132876|256578.36|Q
VV|922908637|04/01/25|256.00|258.73|254.53|257.99|256.82|.96|46914|821|0|1|0|37147|0|9767|0|30558|46914|46914|46914|12048584.93|P
VVOS|92859E207|04/01/25|2.80|2.80|2.60|2.65|2.69|-.17|9475|64|0|0|0|9475|0|0|0|3400|9475|9475|9475|25524.23|Q
VVPR|G9376R209|04/01/25|3.99|4.05|3.80|3.86|3.94|-.16|120571|1016|6|1|0|96598|15940|8033|0|64136|120571|120571|120571|474907.80|Q
VVR|46131H107|04/01/25|3.71|3.75|3.71|3.75|3.73|0.00|14833|71|0|0|0|14833|0|0|0|8502|14833|14833|14833|55320.62|N
VVV|92047W101|04/01/25|34.81|35.13|34.71|35.06|34.97|.25|44044|777|0|0|0|44044|0|0|0|20526|44044|44044|44044|1540168.26|N
VVX|92242T101|04/01/25|48.59|48.79|48.34|48.79|48.58|-.21|4967|176|0|0|0|4967|0|0|0|3844|4967|4967|4967|241313.77|N
VWID|26923G848|04/01/25|0.00|29.47|29.47|29.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/25|45.42|45.46|45.05|45.41|45.30|.15|1661262|4110|75|2|2|922686|223857|16132|498587|1297085|1661262|1661262|1661262|75254989.61|P
VWOB|921946885|04/01/25|63.95|64.15|63.95|64.05|64.05|-.15|32724|189|0|0|0|32724|0|0|0|22549|32724|32724|32724|2095838.25|Q
VXF|922908652|04/01/25|171.97|174.11|170.17|173.18|172.08|.92|68116|705|0|1|0|62030|0|6086|0|30726|68116|68116|68116|11721739.29|P
VXRT|92243A200|04/01/25|0.40|0.40|0.37|0.37|0.38|-.05|201182|525|5|1|3|90158|12765|8700|89559|99535|201182|201182|201182|76502.46|Q
VXUS|921909768|04/01/25|62.10|62.45|61.84|62.28|62.15|.17|229124|1255|0|0|0|229124|0|0|0|185951|229124|229124|229124|14239625.47|Q
VXX|06748M196|04/01/25|52.15|54.00|50.69|51.48|52.04|.11|1057189|14432|4|1|1|1028316|11637|6101|11135|536453|1057189|1057189|1057189|55011645.43|Z
VXZ|06748M188|04/01/25|55.84|55.95|54.80|55.28|55.35|.08|1226|48|0|0|0|1226|0|0|0|40|1226|1226|1226|67854.33|Z
VYGR|92915B106|04/01/25|3.37|3.46|3.27|3.37|3.35|-.02|17998|393|0|0|0|17998|0|0|0|12967|17998|17998|17998|60356.18|Q
VYLD|48133Q408|04/01/25|24.82|24.82|24.82|24.82|24.85|-.01|76|8|0|0|0|76|0|0|0|74|76|76|76|1888.48|P
VYM|921946406|04/01/25|128.53|129.16|127.54|128.68|128.48|-.28|141184|1926|0|0|2|75672|0|0|65512|109174|141184|141184|141184|18138964.12|P
VYMI|921946794|04/01/25|73.55|74.09|73.44|73.90|73.73|.21|11921|139|0|0|0|11921|0|0|0|9630|11921|11921|11921|878910.53|Q
VYNE|92941V308|04/01/25|1.61|1.66|1.53|1.53|1.57|-.06|35068|170|3|0|0|21873|13195|0|0|2842|35068|35068|35068|54886.50|Q
VYX|62886E108|04/01/25|9.80|9.92|9.64|9.86|9.80|.11|63647|713|0|0|0|63647|0|0|0|40527|63647|63647|63647|623442.85|N
VZ|92343V104|04/01/25|45.47|45.60|45.12|45.36|45.34|-.01|535870|6048|4|1|0|517184|13411|5275|0|402229|535870|535870|535870|24296244.22|N
VZLA|92859G608|04/01/25|2.30|2.33|2.26|2.28|2.29|0.00|358345|590|30|1|1|231237|102108|5800|19200|237395|358345|358345|358345|822100.46|A
W|94419L101|04/01/25|31.68|33.42|31.50|31.93|32.23|-.06|170723|2313|0|1|0|165131|0|5592|0|109140|170723|170723|170723|5503068.99|N
WAB|929740108|04/01/25|180.80|183.94|180.80|183.69|183.02|2.16|15477|584|0|0|0|15477|0|0|0|12863|15477|15477|15477|2832596.61|N
WABC|957090103|04/01/25|49.97|50.29|49.30|49.68|49.72|-.97|5792|216|0|0|0|5792|0|0|0|2708|5792|5792|5792|287965.59|Q
WABF|35473P397|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/01/25|28.36|28.46|28.06|28.21|28.24|-.37|21933|764|0|0|0|21933|0|0|0|15612|21933|21933|21933|619357.08|Q
WAFD P|938824307|04/01/25|16.27|16.44|16.26|16.26|16.30|.13|895|11|0|0|0|895|0|0|0|400|895|895|895|14588.06|Q
WAFU|G94184101|04/01/25|1.60|1.68|1.60|1.67|1.67|.07|2669|17|0|0|0|2669|0|0|0|656|2669|2669|2669|4458.94|Q
WAI|G8923U103|04/01/25|0.19|0.20|0.19|0.19|0.20|0.00|30260|43|3|1|0|8311|12155|9794|0|15085|30260|30260|30260|6139.73|Q
WAL|957638109|04/01/25|76.01|76.01|74.29|75.63|75.22|-1.24|32879|937|0|0|0|32879|0|0|0|22034|32879|32879|32879|2473235.59|N
WAL PRA|957638406|04/01/25|22.29|22.29|22.17|22.17|22.15|.22|28|8|0|0|0|28|0|0|0|0|28|28|28|620.30|N
WALD|G9503X103|04/01/25|2.97|2.97|2.97|2.97|2.99|-.04|405|8|0|0|0|405|0|0|0|212|405|405|405|1209.77|Q
WALD W|G9503X111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/25|34.51|35.81|34.51|35.80|35.74|.98|4427|40|1|0|0|1172|3255|0|0|2100|4427|4427|4427|158213.26|P
WAR|26922B410|04/01/25|19.30|19.73|19.30|19.61|19.62|.20|16750|16|0|0|0|16750|0|0|0|12239|16750|16750|16750|328595.74|P
WASH|940610108|04/01/25|30.37|30.37|29.59|29.84|29.86|-1.03|5483|203|0|0|0|5483|0|0|0|3035|5483|5483|5483|163735.81|Q
WAT|941848103|04/01/25|365.72|365.72|354.50|356.16|357.86|-12.49|18029|744|0|0|0|18029|0|0|0|14623|18029|18029|18029|6451932.31|N
WATT|29272C202|04/01/25|0.28|0.29|0.28|0.29|0.30|.01|39455|182|3|0|0|31475|7980|0|0|14805|39455|39455|39455|11688.72|Q
WAVE|27900N103|04/01/25|6.90|6.92|6.60|6.62|6.80|.31|1605|173|0|0|0|1605|0|0|0|1360|1605|1605|1605|10918.94|Q
WAY|946784105|04/01/25|36.75|37.42|36.59|36.94|36.97|-.40|110737|1899|0|0|0|110737|0|0|0|67377|110737|110737|110737|4093554.64|Q
WB|948596101|04/01/25|9.50|9.50|9.33|9.46|9.41|-.02|121025|1409|0|1|0|115125|0|5900|0|64050|121025|121025|121025|1138560.11|Q
WBA|931427108|04/01/25|11.17|11.17|11.10|11.16|11.13|-.01|611757|1728|36|9|0|444497|108673|58587|0|285410|611757|611757|611757|6808772.33|Q
WBAT|97717Y592|04/01/25|26.09|26.09|26.09|26.42|26.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.09|Z
WBD|934423104|04/01/25|10.70|11.15|10.15|10.22|10.54|-.51|1995590|8328|52|8|1|1779477|155909|50053|10151|1195083|1995590|1995590|1995590|21025086.73|Q
WBIF|00400R601|04/01/25|28.70|28.87|28.70|28.87|28.70|.11|800|1|0|0|0|800|0|0|0|0|800|800|800|22960.00|P
WBIG|00400R700|04/01/25|22.69|22.78|22.69|22.78|22.66|.08|117|5|0|0|0|117|0|0|0|1|117|117|117|2651.48|P
WBIL|00400R809|04/01/25|31.77|31.86|31.77|31.86|31.68|.12|4|3|0|0|0|4|0|0|0|0|4|4|4|126.71|P
WBIY|00400R858|04/01/25|29.48|29.50|29.27|29.50|29.43|-.01|570|7|0|0|0|570|0|0|0|357|570|570|570|16777.88|P
WBND|52468L810|04/01/25|20.09|20.09|20.08|20.08|20.08|-.02|197|2|0|0|0|197|0|0|0|197|197|197|197|3956.73|Q
WBS|947890109|04/01/25|51.02|51.23|50.12|50.73|50.61|-.84|39183|805|0|0|0|39183|0|0|0|22722|39183|39183|39183|1983033.50|N
WBS PRF|947890505|04/01/25|20.11|20.11|20.09|20.09|20.10|0.00|212|7|0|0|0|212|0|0|0|0|212|212|212|4261.55|N
WBS PRG|947890703|04/01/25|23.25|23.25|23.03|23.03|23.14|.05|150|5|0|0|0|150|0|0|0|0|150|150|150|3471.62|N
WBTN|94845U105|04/01/25|7.66|7.93|7.52|7.93|7.73|.27|24431|647|0|0|0|24431|0|0|0|14666|24431|24431|24431|188936.20|Q
WBX|N94209108|04/01/25|0.32|0.34|0.32|0.34|0.34|.02|12794|70|3|0|0|5777|7017|0|0|1833|12794|12794|12794|4305.84|N
WBX WS|N94209116|04/01/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|04/01/25|27.03|27.45|27.03|27.45|27.09|.41|126|7|0|0|0|126|0|0|0|52|126|126|126|3413.25|Q
WCC|95082P105|04/01/25|153.67|156.90|152.29|156.42|155.13|1.12|28182|1035|0|0|0|28182|0|0|0|14895|28182|28182|28182|4371841.53|N
WCC PRA|95082P303|04/01/25|25.26|25.29|25.26|25.29|25.26|.03|21|1|0|0|0|21|0|0|0|0|21|21|21|530.46|N
WCEO|90214Q576|04/01/25|27.64|27.82|27.64|27.82|27.70|-.01|26|2|0|0|0|26|0|0|0|0|26|26|26|720.08|P
WCLD|97717Y691|04/01/25|32.45|32.83|32.16|32.83|32.64|.42|2191|42|0|0|0|2191|0|0|0|1746|2191|2191|2191|71512.71|Q
WCME|33733E740|04/01/25|13.51|13.71|13.51|13.71|13.57|.08|17|2|0|0|0|17|0|0|0|0|17|17|17|230.75|P
WCMI|33733E732|04/01/25|14.13|14.20|14.13|14.20|14.18|.06|1218|21|0|0|0|1218|0|0|0|0|1218|1218|1218|17274.55|P
WCN|94106B101|04/01/25|195.46|197.71|195.09|196.41|196.14|1.22|68549|1305|0|0|0|68549|0|0|0|42786|68549|68549|68549|13444902.26|N
WCT|G9545M115|04/01/25|0.18|0.18|0.17|0.17|0.17|-.01|81710|164|9|1|0|37788|37781|6141|0|11725|81710|81710|81710|14223.14|Q
WD|93148P102|04/01/25|85.16|85.16|82.77|83.18|83.62|-2.29|3494|165|0|0|0|3494|0|0|0|2736|3494|3494|3494|292154.85|N
WDAY|98138H101|04/01/25|232.45|235.04|230.09|234.50|232.98|1.04|121579|3481|0|0|0|121579|0|0|0|69916|121579|121579|121579|28325815.70|Q
WDC|958102105|04/01/25|40.20|40.96|39.90|40.90|40.63|.47|186452|3528|0|0|0|186452|0|0|0|107957|186452|186452|186452|7575601.24|Q
WDFC|929236107|04/01/25|243.24|245.27|242.60|245.24|243.50|1.32|3215|475|0|0|0|3215|0|0|0|1847|3215|3215|3215|782866.06|Q
WDH|94132V105|04/01/25|1.47|1.54|1.46|1.46|1.50|-.03|26808|150|1|0|0|21835|4973|0|0|19048|26808|26808|26808|40168.42|N
WDI|95790K109|04/01/25|14.43|14.43|14.37|14.42|14.40|-.01|2291|25|0|0|0|2291|0|0|0|985|2291|2291|2291|32999.33|N
WDIV|78463X459|04/01/25|65.33|65.39|65.04|65.39|65.23|.28|1421|26|0|0|0|1421|0|0|0|265|1421|1421|1421|92693.94|P
WDNA|97717Y618|04/01/25|0.00|12.49|12.49|12.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/25|14.64|14.76|14.57|14.76|14.64|.27|35094|304|0|1|0|25473|0|9621|0|8194|35094|35094|35094|513900.32|N
WDTE|88636J147|04/01/25|34.92|35.33|34.92|35.33|35.08|.25|2739|33|0|0|0|2739|0|0|0|836|2739|2739|2739|96090.68|P
WEA|957664105|04/01/25|11.05|11.12|10.94|10.94|11.03|-.34|553|7|0|0|0|553|0|0|0|113|553|553|553|6098.83|N
WEAT|88166A508|04/01/25|4.68|4.73|4.68|4.72|4.71|.04|199296|222|10|1|2|113073|29485|6200|50538|113711|199296|199296|199296|937767.45|P
WEAV|94724R108|04/01/25|11.15|11.19|11.02|11.19|11.11|.09|10579|331|0|0|0|10579|0|0|0|6437|10579|10579|10579|117486.41|N
WEBL|25460E364|04/01/25|18.60|19.46|18.26|19.40|19.00|.52|33242|424|0|0|0|33242|0|0|0|9713|33242|33242|33242|631688.07|P
WEBS|25461A486|04/01/25|44.59|45.15|42.57|42.72|43.60|-1.29|16109|311|0|0|0|16109|0|0|0|9519|16109|16109|16109|702335.33|P
WEC|92939U106|04/01/25|108.83|109.25|108.46|108.90|108.84|-.09|45533|1153|0|0|0|45533|0|0|0|23769|45533|45533|45533|4956030.84|N
WEED|53656F128|04/01/25|10.97|11.23|10.97|11.23|11.13|-.01|12|6|0|0|0|12|0|0|0|12|12|12|12|133.54|Z
WEEI|90386K571|04/01/25|22.72|22.87|22.72|22.87|22.72|.06|126|2|0|0|0|126|0|0|0|126|126|126|126|2862.72|Q
WEEK|77926X676|04/01/25|100.07|100.07|100.00|100.01|100.03|-.07|888|24|0|0|0|888|0|0|0|57|888|888|888|88829.20|Z
WEEL|88636J410|04/01/25|18.58|18.58|18.56|18.56|18.58|0.00|313|4|0|0|0|313|0|0|0|258|313|313|313|5814.66|P
WELL|95040Q104|04/01/25|153.68|154.40|152.02|154.06|153.45|.83|96797|2305|0|0|0|96797|0|0|0|64949|96797|96797|96797|14853458.39|N
WEN|95058W100|04/01/25|14.72|14.80|14.52|14.73|14.66|.11|179983|1938|0|0|0|179983|0|0|0|100314|179983|179983|179983|2638681.82|Q
WERN|950755108|04/01/25|29.09|29.45|28.62|29.33|29.25|.03|31110|1083|0|0|0|31110|0|0|0|10502|31110|31110|31110|910122.98|Q
WES|958669103|04/01/25|40.94|41.19|40.58|41.04|41.00|.08|40976|442|1|1|0|31090|2442|7444|0|16613|40976|40976|40976|1680129.60|N
WEST|96145W103|04/01/25|7.14|7.21|6.98|7.00|7.07|-.23|6766|244|0|0|0|6766|0|0|0|4819|6766|6766|6766|47857.49|Q
WETH|961881208|04/01/25|1.45|1.50|1.44|1.47|1.46|.02|3999|44|0|0|0|3999|0|0|0|1034|3999|3999|3999|5835.75|Q
WETO|G9513A101|04/01/25|3.80|3.93|3.80|3.93|3.85|.04|2273|25|0|0|0|2273|0|0|0|543|2273|2273|2273|8754.11|Q
WEX|96208T104|04/01/25|155.83|161.42|155.83|161.02|159.80|3.96|42626|1279|0|0|0|42626|0|0|0|27783|42626|42626|42626|6811432.57|N
WEYS|962149100|04/01/25|30.32|30.32|30.19|30.19|30.23|-.32|73|23|0|0|0|73|0|0|0|14|73|73|73|2206.65|Q
WF|981064108|04/01/25|33.70|33.90|33.61|33.90|33.73|.52|1345|22|0|0|0|1345|0|0|0|1007|1345|1345|1345|45366.82|N
WFC|949746101|04/01/25|70.84|71.62|70.12|71.30|70.91|-.50|618599|10793|1|0|0|614599|4000|0|0|389720|618599|618599|618599|43864155.85|N
WFC PRA|94988U128|04/01/25|19.20|19.33|19.19|19.20|19.29|-.01|5686|58|0|0|0|5686|0|0|0|0|5686|5686|5686|109692.13|N
WFC PRC|95002Y202|04/01/25|18.00|18.05|17.89|17.90|18.02|-.10|5272|32|0|0|0|5272|0|0|0|0|5272|5272|5272|95026.41|N
WFC PRD|95002Y400|04/01/25|17.68|17.73|17.61|17.65|17.67|-.14|2402|42|0|0|0|2402|0|0|0|0|2402|2402|2402|42443.32|N
WFC PRL|949746804|04/01/25|1200.00|1200.00|1190.00|1193.00|1191.95|-6.40|1046|203|0|0|0|1046|0|0|0|0|1046|1046|1046|1246778.77|N
WFC PRY|94988U656|04/01/25|23.29|23.32|23.11|23.14|23.28|-.19|3605|40|0|0|0|3605|0|0|0|0|3605|3605|3605|83920.57|N
WFC PRZ|94988U151|04/01/25|19.77|19.83|19.68|19.68|19.76|-.47|4120|50|0|0|0|4120|0|0|0|0|4120|4120|4120|81407.92|N
WFCF|96327X200|04/01/25|0.00|11.31|11.31|11.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|04/01/25|3.95|4.01|3.46|3.46|3.77|-.59|12871|105|0|0|0|12871|0|0|0|5326|12871|12871|12871|48578.67|Q
WFG|952845105|04/01/25|77.01|79.05|76.51|78.03|77.96|1.14|17348|478|0|0|0|17348|0|0|0|14745|17348|17348|17348|1352501.96|N
WFH|25460G773|04/01/25|57.01|57.91|57.01|57.91|56.78|.79|63|4|0|0|0|63|0|0|0|41|63|63|63|3577.39|P
WFRD|G48833118|04/01/25|53.34|54.60|52.96|54.18|53.92|.63|45620|1254|0|0|0|45620|0|0|0|25051|45620|45620|45620|2459739.80|Q
WGMI|91917A207|04/01/25|12.90|13.71|12.54|13.66|13.29|.90|52090|857|0|0|0|52090|0|0|0|22925|52090|52090|52090|692271.43|Q
WGO|974637100|04/01/25|34.35|35.32|34.17|34.47|34.42|-.04|58729|961|0|0|0|58729|0|0|0|41088|58729|58729|58729|2021344.44|N
WGRX|949503106|04/01/25|4.47|4.56|4.29|4.56|4.45|.14|12463|116|0|0|0|12463|0|0|0|4122|12463|12463|12463|55418.64|Q
WGS|81663L200|04/01/25|87.70|90.82|84.01|84.55|87.20|-4.17|42003|1776|0|0|0|42003|0|0|0|25791|42003|42003|42003|3662837.21|Q
WGSW W|81663L119|04/01/25|0.17|0.17|0.17|0.17|0.17|-.04|308|2|0|0|0|308|0|0|0|200|308|308|308|52.32|Q
WH|98311A105|04/01/25|90.21|91.68|89.55|90.96|90.82|.42|44422|945|0|0|0|44422|0|0|0|18635|44422|44422|44422|4034239.95|N
WHD|127203107|04/01/25|45.72|46.49|45.66|46.32|46.14|.52|9949|331|0|0|0|9949|0|0|0|6973|9949|9949|9949|459014.20|N
WHF|96524V106|04/01/25|9.58|9.69|9.58|9.58|9.63|-.06|787|43|0|0|0|787|0|0|0|192|787|787|787|7581.03|Q
WHFC L|96524V403|04/01/25|25.31|25.31|25.31|25.31|25.31|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|2252.59|Q
WHG|961765104|04/01/25|16.15|16.15|16.08|16.08|16.03|.01|164|21|0|0|0|164|0|0|0|39|164|164|164|2628.69|N
WHLR|963025820|04/01/25|3.15|3.40|3.12|3.35|3.32|.24|10724|88|1|0|0|8381|2343|0|0|4655|10724|10724|10724|35641.49|Q
WHLR D|963025606|04/01/25|30.50|30.85|30.50|30.85|30.50|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|9150.00|Q
WHLR P|963025309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/25|90.00|91.54|88.85|91.21|90.84|1.06|17615|548|0|0|0|17615|0|0|0|10634|17615|17615|17615|1600118.26|N
WHTX|92864M608|04/01/25|13.71|13.71|13.67|13.67|13.73|.14|103|2|0|0|0|103|0|0|0|0|103|103|103|1414.05|Z
WHWK|00032Q104|04/01/25|1.78|1.78|1.68|1.70|1.71|-.08|2134|19|0|0|0|2134|0|0|0|1235|2134|2134|2134|3659.17|Q
WIA|95766Q106|04/01/25|8.36|8.37|8.34|8.34|8.36|-.01|1678|17|0|0|0|1678|0|0|0|413|1678|1678|1678|14022.00|N
WILC|M52523103|04/01/25|14.87|15.21|14.87|15.21|14.93|.60|95|5|0|0|0|95|0|0|0|54|95|95|95|1418.77|Q
WIMI|97264L100|04/01/25|1.08|1.09|0.82|0.84|0.97|-.13|1458014|3724|72|22|9|915534|230318|163549|148613|782795|1458014|1458014|1458014|1415735.02|Q
WINA|974250102|04/01/25|322.00|322.00|319.00|320.70|319.52|2.32|780|125|0|0|0|780|0|0|0|632|780|780|780|249223.17|Q
WINC|52468L786|04/01/25|0.00|24.11|24.11|24.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/01/25|225.60|236.55|225.60|236.40|233.23|11.10|48936|1659|0|0|0|48936|0|0|0|41352|48936|48936|48936|11413351.33|Q
WINN|41151J406|04/01/25|24.36|24.69|24.36|24.60|24.57|.19|7587|18|0|0|0|7587|0|0|0|7276|7587|7587|7587|186417.62|N
WINT|97382D600|04/01/25|1.30|1.30|1.10|1.19|1.24|-.07|16542|155|0|0|0|16542|0|0|0|7055|16542|16542|16542|20464.27|Q
WIP|78464A490|04/01/25|37.44|37.49|37.40|37.49|37.43|-.01|4786|52|0|0|0|4786|0|0|0|2824|4786|4786|4786|179158.82|P
WISE|882927502|04/01/25|30.70|30.70|30.60|30.60|30.70|-.06|30|1|0|0|0|30|0|0|0|0|30|30|30|921.00|Q
WIT|97651M109|04/01/25|3.07|3.07|3.05|3.07|3.06|0.00|94588|233|14|0|1|44916|33372|0|16300|74679|94588|94588|94588|288967.77|N
WIW|95766R104|04/01/25|8.77|8.83|8.77|8.80|8.80|.02|2240|19|0|0|0|2240|0|0|0|548|2240|2240|2240|19711.79|N
WIX|M98068105|04/01/25|163.30|164.40|159.45|163.93|162.41|.68|34708|957|0|0|0|34708|0|0|0|13436|34708|34708|34708|5636805.22|Q
WK|98139A105|04/01/25|75.83|77.37|74.97|76.03|75.75|.13|29429|817|0|0|0|29429|0|0|0|13357|29429|29429|29429|2229182.35|N
WKC|981475106|04/01/25|28.12|28.44|27.84|28.44|28.16|.08|14485|419|0|0|0|14485|0|0|0|3639|14485|14485|14485|407837.52|N
WKEY|97727L408|04/01/25|3.86|3.99|3.81|3.99|3.88|.06|9828|70|0|0|0|9828|0|0|0|7214|9828|9828|9828|38092.80|Q
WKHS|98138J404|04/01/25|1.83|1.83|1.67|1.68|1.72|-.16|12314|143|1|0|0|10306|2008|0|0|10971|12314|12314|12314|21149.55|Q
WKSP|98139Q308|04/01/25|3.19|3.36|3.19|3.26|3.34|.13|6739|19|1|0|0|2906|3833|0|0|5635|6739|6739|6739|22530.54|Q
WLAC|G9675P102|04/01/25|10.03|10.03|10.02|10.02|10.03|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|130.39|Q
WLAC U|G9675P128|04/01/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/25|0.00|0.24|0.24|0.24|0.23|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|68.43|Q
WLDN|96924N100|04/01/25|40.43|41.13|40.43|40.79|40.80|.08|6211|223|0|0|0|6211|0|0|0|1103|6211|6211|6211|253422.61|Q
WLDR|90214Q105|04/01/25|0.00|29.09|29.09|29.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|04/01/25|1.87|1.88|1.85|1.88|1.86|.01|392|10|0|0|0|392|0|0|0|34|392|392|392|728.17|Q
WLDS W|M97838185|04/01/25|2.41|2.41|2.25|2.25|2.41|-.23|1035|5|0|0|0|1035|0|0|0|0|1035|1035|1035|2491.35|Q
WLFC|970646105|04/01/25|155.00|156.95|155.00|156.95|154.89|-.80|1057|113|0|0|0|1057|0|0|0|374|1057|1057|1057|163716.32|Q
WLGS|G9T22C100|04/01/25|0.26|0.27|0.25|0.26|0.26|-.01|306878|702|20|5|1|184447|71850|35181|15400|108525|306878|306878|306878|80369.92|Q
WLK|960413102|04/01/25|99.43|100.45|98.68|100.02|99.57|-.06|12994|583|0|0|0|12994|0|0|0|9664|12994|12994|12994|1293774.71|N
WLKP|960417103|04/01/25|23.14|23.26|23.14|23.26|23.12|.22|206|6|0|0|0|206|0|0|0|5|206|206|206|4763.16|N
WLTG|26923N801|04/01/25|28.11|28.24|28.11|28.24|28.11|.33|45|2|0|0|0|45|0|0|0|37|45|45|45|1265.14|N
WLY|968223206|04/01/25|44.30|45.08|44.09|45.08|44.73|.50|21162|541|0|0|0|21162|0|0|0|6606|21162|21162|21162|946503.02|N
WLYB|968223305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/25|232.01|234.01|230.78|233.85|232.93|2.31|68804|2015|0|0|0|68804|0|0|0|53292|68804|68804|68804|16026478.02|N
WMB|969457100|04/01/25|59.60|60.61|59.21|60.57|60.13|.82|187163|3997|0|0|0|187163|0|0|0|56996|187163|187163|187163|11253511.59|N
WMG|934550203|04/01/25|31.33|31.53|31.11|31.32|31.30|-.05|45752|994|0|0|0|45752|0|0|0|25361|45752|45752|45752|1432242.63|Q
WMK|948849104|04/01/25|77.05|78.95|77.05|78.30|77.99|1.16|1204|128|0|0|0|1204|0|0|0|852|1204|1204|1204|93904.51|N
WMPN|96927A105|04/01/25|10.99|10.99|10.80|10.86|10.85|-.05|938|21|0|0|0|938|0|0|0|737|938|938|938|10172.90|Q
WMS|00790R104|04/01/25|108.50|109.43|107.50|108.88|108.67|.23|12313|487|0|0|0|12313|0|0|0|9726|12313|12313|12313|1338009.46|N
WMT|931142103|04/01/25|87.50|89.10|87.37|88.80|88.65|.96|1592705|24987|2|0|0|1587525|5180|0|0|1114116|1592705|1592705|1592705|141193424.45|N
WNC|929566107|04/01/25|10.95|11.23|10.91|11.02|11.07|-.03|30831|653|0|0|0|30831|0|0|0|14835|30831|30831|30831|341145.61|N
WNDY|37960A800|04/01/25|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/01/25|9.26|9.40|9.26|9.37|9.34|.08|2287|48|0|0|0|2287|0|0|0|298|2287|2287|2287|21349.39|Q
WNS|G98196101|04/01/25|61.86|70.31|61.66|66.57|65.28|5.02|211930|2348|3|0|1|187854|9376|0|14700|123172|211930|211930|211930|13835253.41|N
WNTR|88636R347|04/01/25|52.75|52.75|50.60|50.60|52.42|-2.50|175|10|0|0|0|175|0|0|0|6|175|175|175|9172.63|P
WNW|G9604C123|04/01/25|1.88|1.88|1.61|1.61|1.69|1.52|2452|69|0|0|0|2452|0|0|0|1333|2452|2452|2452|4135.21|Q
WOK|G9767H109|04/01/25|0.56|0.57|0.54|0.57|0.57|0.00|12030|65|0|0|0|12030|0|0|0|2676|12030|12030|12030|6823.26|Q
WOLF|977852102|04/01/25|2.89|2.99|2.77|2.83|2.90|-.22|1336477|5635|50|13|2|1046896|162330|91432|35819|759279|1336477|1336477|1336477|3872088.19|N
WOMN|45259A100|04/01/25|38.11|38.30|38.09|38.26|38.19|-.03|501|10|0|0|0|501|0|0|0|30|501|501|501|19135.64|P
WOOD|464288174|04/01/25|75.43|75.45|75.43|75.45|75.78|.06|11|3|0|0|0|11|0|0|0|0|11|11|11|833.57|Q
WOOF|71601V105|04/01/25|3.00|3.10|2.90|2.94|3.00|-.10|289297|1780|7|0|0|267495|21802|0|0|186998|289297|289297|289297|867963.04|Q
WOR|981811102|04/01/25|49.98|50.42|49.55|50.39|49.87|.31|16985|498|1|0|0|14856|2129|0|0|5100|16985|16985|16985|847121.09|N
WORX|78396V208|04/01/25|0.65|0.65|0.64|0.65|0.65|-.03|361|4|0|0|0|361|0|0|0|100|361|361|361|233.57|Q
WOW|96758W101|04/01/25|4.97|5.01|4.86|5.00|4.97|.05|2477|44|0|0|0|2477|0|0|0|1292|2477|2477|2477|12310.19|N
WPC|92936U109|04/01/25|63.19|63.32|62.38|63.01|62.91|-.09|28324|909|0|0|0|28324|0|0|0|21507|28324|28324|28324|1781805.11|N
WPM|962879102|04/01/25|77.65|77.67|75.71|76.85|76.60|-.78|124464|2129|0|0|0|124464|0|0|0|63820|124464|124464|124464|9533790.00|N
WPP|92937A102|04/01/25|35.55|36.28|34.65|36.22|35.84|-1.74|63070|982|0|0|0|63070|0|0|0|20379|63070|63070|63070|2260409.84|N
WPRT|960908507|04/01/25|3.57|3.68|3.46|3.61|3.53|-.11|3114|26|0|0|0|3114|0|0|0|2401|3114|3114|3114|11003.28|Q
WRAP|98212N107|04/01/25|1.81|1.81|1.56|1.62|1.62|-.08|12113|86|1|0|0|9972|2141|0|0|1570|12113|12113|12113|19572.64|Q
WRB|084423102|04/01/25|70.81|71.22|69.98|70.25|70.33|-.90|74034|1646|0|0|0|74034|0|0|0|54844|74034|74034|74034|5206694.65|N
WRB PRE|084423706|04/01/25|22.04|22.18|22.04|22.15|22.12|.13|1404|17|0|0|0|1404|0|0|0|0|1404|1404|1404|31049.72|N
WRB PRF|084423805|04/01/25|19.92|20.02|19.89|19.89|19.93|.05|2910|55|0|0|0|2910|0|0|0|0|2910|2910|2910|57997.24|N
WRB PRG|084423888|04/01/25|17.03|17.07|17.01|17.01|17.05|-.03|600|5|0|0|0|600|0|0|0|0|600|600|600|10232.00|N
WRB PRH|084423870|04/01/25|16.89|16.95|16.85|16.87|16.89|.12|1970|17|0|0|0|1970|0|0|0|0|1970|1970|1970|33279.07|N
WRBY|93403J106|04/01/25|18.13|18.60|18.08|18.43|18.37|.22|67068|987|0|0|0|67068|0|0|0|28821|67068|67068|67068|1231794.89|N
WRD|950915108|04/01/25|13.52|14.11|12.76|13.92|13.32|.41|103015|1191|3|0|0|93759|9256|0|0|72975|103015|103015|103015|1372121.43|Q
WRLD|981419104|04/01/25|125.95|128.35|125.95|128.24|128.16|1.69|1352|438|0|0|0|1352|0|0|0|702|1352|1352|1352|173278.40|Q
WRN|95805V108|04/01/25|1.15|1.15|1.11|1.13|1.13|-.01|23829|67|2|0|0|19333|4496|0|0|12841|23829|23829|23829|26830.14|A
WRND|45409B255|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/25|25.22|25.56|25.08|25.33|25.23|.01|3252|200|0|0|0|3252|0|0|0|2256|3252|3252|3252|82049.72|N
WSBC|950810101|04/01/25|30.77|30.93|30.28|30.64|30.59|-.32|21993|617|0|0|0|21993|0|0|0|7521|21993|21993|21993|672671.50|Q
WSBC P|950810705|04/01/25|0.00|25.28|25.28|25.28|25.54|.02|46|1|0|0|0|46|0|0|0|46|46|46|46|1174.84|Q
WSBF|94188P101|04/01/25|13.23|13.47|13.23|13.44|13.30|-.01|2015|43|0|0|0|2015|0|0|0|1080|2015|2015|2015|26798.58|Q
WSC|971378104|04/01/25|27.56|28.03|27.23|27.47|27.55|-.31|128058|2320|0|0|0|128058|0|0|0|61444|128058|128058|128058|3527528.57|Q
WSFS|929328102|04/01/25|51.84|52.28|51.50|52.09|51.96|.21|12868|471|0|0|0|12868|0|0|0|8576|12868|12868|12868|668587.03|Q
WSM|969904101|04/01/25|158.01|160.62|156.11|158.89|158.66|.79|44823|1356|0|0|0|44823|0|0|0|23744|44823|44823|44823|7111587.90|N
WSO|942622200|04/01/25|506.90|512.51|502.32|511.56|507.83|3.07|10415|668|0|0|0|10415|0|0|0|8102|10415|10415|10415|5289001.66|N
WSO B|942622101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/01/25|14.53|14.62|14.41|14.62|14.54|.04|3727|128|0|0|0|3727|0|0|0|1663|3727|3727|3727|54172.75|N
WST|955306105|04/01/25|224.41|224.41|219.18|220.25|220.86|-3.71|11078|819|0|0|0|11078|0|0|0|7284|11078|11078|11078|2446659.21|N
WT|97717P104|04/01/25|8.94|9.12|8.88|9.10|9.01|.19|54612|665|1|0|0|52212|2400|0|0|17833|54612|54612|54612|492003.00|N
WTAI|97717Y543|04/01/25|19.06|19.26|18.86|19.26|19.05|.26|1742|18|0|0|0|1742|0|0|0|636|1742|1742|1742|33191.03|Z
WTBA|95123P106|04/01/25|19.77|19.77|19.54|19.54|19.54|-.48|456|64|0|0|0|456|0|0|0|218|456|456|456|8908.51|Q
WTBN|97717Y451|04/01/25|25.29|25.29|25.28|25.28|25.29|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|Q
WTF|G9548D104|04/01/25|0.00|19.69|4.08|18.92|13.87|18.92|2311188|24855|33|12|6|1984034|97300|90783|139071|811448|2311188|2311188|2311188|32064930.03|Q
WTFC|97650W108|04/01/25|111.01|113.14|110.48|112.44|112.03|.05|12847|729|0|0|0|12847|0|0|0|9115|12847|12847|12847|1439239.40|Q
WTFC M|97650W405|04/01/25|24.90|24.90|24.90|24.90|24.90|-.38|1|1|0|0|0|1|0|0|0|1|1|1|1|24.90|Q
WTFC P|97650W504|04/01/25|25.03|25.03|25.00|25.00|25.00|-.38|3330|20|0|0|0|3330|0|0|0|2269|3330|3330|3330|83249.40|Q
WTI|92922P106|04/01/25|1.54|1.54|1.45|1.46|1.47|-.10|27382|167|0|0|0|27382|0|0|0|13982|27382|27382|27382|40310.09|N
WTID|06368L403|04/01/25|15.35|15.41|15.15|15.15|15.39|-.20|805|7|0|0|0|805|0|0|0|468|805|805|805|12391.83|P
WTIU|06368L304|04/01/25|13.57|13.74|13.11|13.74|13.45|.17|6176|15|1|0|0|2820|3356|0|0|5629|6176|6176|6176|83063.43|P
WTM|G9618E107|04/01/25|1913.38|1913.38|1904.87|1904.87|1917.62|-5.13|964|196|0|0|0|964|0|0|0|765|964|964|964|1848586.26|N
WTMF|97717W125|04/01/25|34.11|34.32|34.10|34.32|34.13|.19|638|7|0|0|0|638|0|0|0|601|638|638|638|21772.87|P
WTO|G9411M124|04/01/25|1.52|1.52|1.36|1.36|1.48|-.22|5011|107|0|0|0|5011|0|0|0|2948|5011|5011|5011|7428.24|Q
WTRE|97717W331|04/01/25|17.37|17.40|17.25|17.40|17.29|.07|307|6|0|0|0|307|0|0|0|60|307|307|307|5309.31|P
WTRG|29670G102|04/01/25|39.53|39.76|39.35|39.54|39.54|.02|33120|871|0|0|0|33120|0|0|0|18434|33120|33120|33120|1309602.28|N
WTS|942749102|04/01/25|202.23|206.30|202.23|206.30|204.90|2.39|4536|241|0|0|0|4536|0|0|0|1534|4536|4536|4536|929430.82|N
WTTR|81617J301|04/01/25|10.35|10.64|10.35|10.59|10.52|.09|24256|472|0|0|0|24256|0|0|0|8751|24256|24256|24256|255197.27|N
WTV|97717W547|04/01/25|82.04|82.38|81.89|82.38|82.11|.21|1452|19|0|0|0|1452|0|0|0|1376|1452|1452|1452|119230.67|P
WTW|G96629103|04/01/25|338.25|340.69|336.49|336.92|338.15|-1.03|35026|1195|0|0|0|35026|0|0|0|12339|35026|35026|35026|11843904.58|Q
WU|959802109|04/01/25|10.57|10.62|10.48|10.55|10.54|-.04|121511|985|0|0|0|121511|0|0|0|83947|121511|121511|121511|1280954.62|N
WUGI|46144X495|04/01/25|65.25|65.91|65.25|65.91|65.54|1.16|12|2|0|0|0|12|0|0|0|12|12|12|12|786.51|Z
WULF|88080T104|04/01/25|2.70|2.90|2.65|2.88|2.80|.16|1150584|2245|82|10|5|756889|245087|61543|87065|642414|1150584|1150584|1150584|3217097.94|Q
WUSA|82889N434|04/01/25|23.97|23.97|23.97|23.97|23.97|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|4794.00|P
WVE|Y95308105|04/01/25|8.00|8.16|7.64|7.74|7.85|-.35|81185|1502|1|0|0|78290|2895|0|0|51867|81185|81185|81185|637324.82|Q
WVVI|969136100|04/01/25|0.00|6.19|6.19|6.19|6.23|.15|1|1|0|0|0|1|0|0|0|1|1|1|1|6.23|Q
WVVI P|969136209|04/01/25|0.00|3.50|3.50|3.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/01/25|0.53|0.55|0.51|0.55|0.53|.03|74079|88|2|0|4|15393|4705|0|53981|29161|74079|74079|74079|39026.67|Q
WWD|980745103|04/01/25|183.83|187.73|181.86|187.08|186.12|4.38|18923|968|0|0|0|18923|0|0|0|13534|18923|18923|18923|3521947.15|Q
WWJD|66538H419|04/01/25|30.70|30.85|30.62|30.85|30.71|.11|5013|13|1|0|0|2506|2507|0|0|1453|5013|5013|5013|153961.36|P
WWR|961684206|04/01/25|0.56|0.60|0.55|0.57|0.59|.02|149913|48|12|10|1|23586|42994|72609|10724|21879|149913|149913|149913|88941.13|A
WWW|978097103|04/01/25|14.00|14.16|13.77|14.07|13.95|.16|32764|639|0|0|0|32764|0|0|0|9612|32764|32764|32764|457220.50|N
WXET|53656G282|04/01/25|21.84|22.00|21.84|22.00|21.85|.25|103|2|0|0|0|103|0|0|0|100|103|103|103|2250.52|P
WXM|G9627S105|04/01/25|0.00|7.95|4.00|4.29|5.06|4.29|617704|5065|9|1|1|567858|27795|7950|14101|99339|617704|617704|617704|3126374.84|Q
WY|962166104|04/01/25|29.26|29.29|28.71|29.13|28.99|-.15|147075|2222|0|0|0|147075|0|0|0|35077|147075|147075|147075|4263649.20|N
WYHG|973921109|04/01/25|9.09|9.39|9.00|9.02|9.27|-.01|1992|76|0|0|0|1992|0|0|0|1793|1992|1992|1992|18463.57|Q
WYNN|983134107|04/01/25|83.50|83.89|81.66|82.75|82.47|-.75|84839|2180|1|0|0|81852|2987|0|0|61953|84839|84839|84839|6996559.28|Q
WYY|967590209|04/01/25|3.27|3.27|3.25|3.25|3.26|-.08|26|6|0|0|0|26|0|0|0|0|26|26|26|84.82|A
X|912909108|04/01/25|42.22|44.11|41.47|42.14|42.42|-.11|493221|6502|6|0|0|477900|15321|0|0|214335|493221|493221|493221|20921155.90|N
XAGE|142922103|04/01/25|0.13|0.16|0.12|0.13|0.14|0.00|57798|223|2|1|1|29793|4705|8402|14898|41175|57798|57798|57798|8089.22|Q
XAGE W|142922111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|04/01/25|0.27|0.27|0.25|0.25|0.27|-.02|111709|212|11|1|1|58355|34723|5740|12891|43053|111709|111709|111709|29660.85|Q
XAIX|23306X829|04/01/25|31.35|31.66|31.35|31.66|31.35|.25|137|3|0|0|0|137|0|0|0|135|137|137|137|4295.35|Q
XAPR|33740U596|04/01/25|0.00|32.82|32.82|32.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/25|160.43|162.04|159.66|161.94|161.46|1.25|18315|287|0|1|0|10828|0|7487|0|11397|18315|18315|18315|2957200.07|P
XAUG|33740F391|04/01/25|0.00|34.09|34.09|34.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/25|38.87|38.93|38.75|38.93|38.84|-.14|495|4|0|0|0|495|0|0|0|1|495|495|495|19225.71|P
XBAP|45783Y301|04/01/25|34.91|35.08|34.85|34.98|34.93|.07|373|8|0|0|0|373|0|0|0|176|373|373|373|13027.38|Z
XBB|09789C705|04/01/25|40.25|40.27|40.22|40.27|40.24|-.16|2848|39|0|0|0|2848|0|0|0|108|2848|2848|2848|114612.72|P
XBI|78464A870|04/01/25|80.86|80.99|77.87|78.16|79.06|-2.94|4735497|34733|94|5|3|3917051|307973|36972|473501|2622477|4735497|4735497|4735497|374390772.14|P
XBIL|74933W460|04/01/25|50.02|50.02|50.02|50.02|50.02|-.16|2748|13|0|0|0|2748|0|0|0|548|2748|2748|2748|137451.44|Q
XBIO|984015602|04/01/25|2.62|2.62|2.46|2.46|2.62|-.15|4|2|0|0|0|4|0|0|0|3|4|4|4|10.47|Q
XBIT|98400H102|04/01/25|3.19|3.26|3.02|3.02|3.11|-.21|2396|59|0|0|0|2396|0|0|0|1238|2396|2396|2396|7440.15|Q
XBJA|45783Y780|04/01/25|28.28|28.30|28.28|28.30|28.29|0.00|400|3|0|0|0|400|0|0|0|400|400|400|400|11315.00|Z
XBJL|45783Y889|04/01/25|33.77|33.96|33.77|33.96|33.82|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|10145.00|Z
XBOC|45783Y848|04/01/25|29.72|29.84|29.72|29.84|29.72|.06|113|3|0|0|0|113|0|0|0|37|113|113|113|3358.36|Z
XBP|98400V101|04/01/25|1.27|1.40|1.19|1.40|1.25|.04|774|25|0|0|0|774|0|0|0|656|774|774|774|967.42|Q
XBPE W|98400V119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/25|29.68|29.83|29.66|29.80|29.71|.09|6044|36|0|0|0|6044|0|0|0|3109|6044|6044|6044|179550.16|P
XCCC|09789C887|04/01/25|37.56|37.69|37.47|37.69|37.55|-.15|11078|62|0|1|0|5000|0|6078|0|8270|11078|11078|11078|416006.77|P
XCEM|19762B202|04/01/25|29.53|29.78|29.48|29.78|29.76|.24|165392|89|12|0|1|17657|55564|0|92171|32292|165392|165392|165392|4921754.14|P
XCH|98370X103|04/01/25|1.20|1.20|1.17|1.20|1.18|0.00|6924|44|1|0|0|4124|2800|0|0|6622|6924|6924|6924|8145.78|Q
XCLR|37960A305|04/01/25|26.12|26.29|26.08|26.29|26.09|.05|1916|7|0|0|0|1916|0|0|0|1909|1916|1916|1916|49982.09|P
XCOR|360876809|04/01/25|0.00|65.75|65.75|65.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/01/25|14.14|14.14|13.00|13.09|13.57|.29|6592|178|0|0|0|6592|0|0|0|3955|6592|6592|6592|89468.53|Q
XDAP|45783Y202|04/01/25|35.63|35.63|35.63|34.92|35.63|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|391.93|Z
XDAT|35473P470|04/01/25|22.36|22.60|22.36|22.60|22.36|.09|69|2|0|0|0|69|0|0|0|69|69|69|69|1543.04|Z
XDEC|33740U786|04/01/25|36.68|36.85|36.68|36.85|36.80|.09|400|5|0|0|0|400|0|0|0|0|400|400|400|14720.00|Z
XDJL|45783Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/01/25|29.23|29.23|29.23|29.23|29.23|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2923.00|Z
XDQQ|45783Y608|04/01/25|31.84|31.96|31.84|31.84|31.92|.04|300|2|0|0|0|300|0|0|0|200|300|300|300|9576.00|Z
XDSQ|45783Y103|04/01/25|34.80|34.84|34.69|34.84|34.75|.07|4767|22|0|0|0|4767|0|0|0|132|4767|4767|4767|165648.60|Z
XDTE|77926X205|04/01/25|45.12|45.42|44.90|45.41|45.18|.22|13588|311|0|0|0|13588|0|0|0|7524|13588|13588|13588|613847.94|Z
XEL|98389B100|04/01/25|70.65|70.82|69.97|70.69|70.55|-.09|82967|2360|0|0|0|82967|0|0|0|53940|82967|82967|82967|5853086.90|Q
XELB|98400M200|04/01/25|3.00|3.09|3.00|3.05|3.02|-.09|1411|16|0|0|0|1411|0|0|0|6|1411|1411|1411|4261.00|Q
XEMD|09789C879|04/01/25|0.00|42.00|42.00|42.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/25|33.60|33.60|30.59|30.63|31.59|-2.94|47234|1100|0|0|0|47234|0|0|0|21871|47234|47234|47234|1492260.29|Q
XERS|98422E103|04/01/25|5.49|5.49|4.97|5.08|5.11|-.40|449706|2197|16|2|2|340891|53115|18000|37700|229240|449706|449706|449706|2300158.18|Q
XES|78468R549|04/01/25|71.36|72.64|70.89|72.40|71.41|1.04|9918|129|0|0|0|9918|0|0|0|3424|9918|9918|9918|708277.97|P
XFEB|33740U638|04/01/25|32.06|32.29|32.06|32.28|32.20|.08|400|4|0|0|0|400|0|0|0|100|400|400|400|12881.00|Z
XFIV|09789C838|04/01/25|48.98|49.06|48.97|49.02|49.00|-.06|293|3|0|0|0|293|0|0|0|171|293|293|293|14358.14|P
XFIX|74933W445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/01/25|5.96|5.96|5.87|5.90|5.89|-.01|5372|46|1|0|0|3030|2342|0|0|4487|5372|5372|5372|31658.11|N
XFLT PRA|98400T205|04/01/25|0.00|25.27|25.27|25.27|25.69|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.69|N
XFLX|360876866|04/01/25|23.83|23.93|23.83|23.93|23.91|.05|204|5|0|0|0|204|0|0|0|103|204|204|204|4876.79|P
XFOR|98420X103|04/01/25|0.24|0.25|0.22|0.22|0.22|-.01|166899|745|5|1|1|87427|14872|5302|59298|97116|166899|166899|166899|37003.64|Q
XGN|30068X103|04/01/25|3.64|4.10|3.51|3.95|3.86|.36|11442|108|0|0|0|11442|0|0|0|3875|11442|11442|11442|44172.77|Q
XHB|78464A888|04/01/25|96.60|97.64|95.67|97.20|96.90|.30|320111|4911|0|0|1|276071|0|0|44040|218924|320111|320111|320111|31018926.10|P
XHE|78464A581|04/01/25|82.10|82.50|81.32|81.76|81.92|-.44|1271|59|0|0|0|1271|0|0|0|576|1271|1271|1271|104115.96|P
XHG|74738J409|04/01/25|0.79|0.79|0.78|0.78|0.77|0.00|1062|11|0|0|0|1062|0|0|0|454|1062|1062|1062|820.85|Q
XHLD|880245105|04/01/25|1.08|1.08|0.77|0.80|0.98|-.19|241609|816|10|2|1|181726|25233|14250|20400|117840|241609|241609|241609|237577.97|Q
XHLF|09789C788|04/01/25|50.18|50.18|50.18|50.18|50.18|-.18|2632|12|0|0|0|2632|0|0|0|1697|2632|2632|2632|132062.56|P
XHR|984017103|04/01/25|11.66|11.84|11.57|11.76|11.69|0.00|29649|502|0|0|0|29649|0|0|0|15900|29649|29649|29649|346567.01|N
XHS|78464A573|04/01/25|98.41|98.41|97.55|97.76|98.29|-.36|2422|7|1|0|0|364|2058|0|0|2222|2422|2422|2422|238063.48|P
XHYC|09789C101|04/01/25|0.00|36.76|36.76|36.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/25|37.39|37.59|37.39|37.59|37.48|-.09|399|11|0|0|0|399|0|0|0|354|399|399|399|14952.99|P
XHYE|097890107|04/01/25|38.61|38.61|38.42|38.42|38.57|-.17|1770|7|0|0|0|1770|0|0|0|1201|1770|1770|1770|68269.93|P
XHYF|09789C309|04/01/25|37.16|37.27|37.16|37.27|37.26|-.18|128|5|0|0|0|128|0|0|0|117|128|128|128|4768.70|P
XHYH|09789C408|04/01/25|34.46|34.52|34.46|34.52|34.51|-.08|136|9|0|0|0|136|0|0|0|123|136|136|136|4693.02|P
XHYI|09789C606|04/01/25|0.00|37.39|37.39|37.39|37.45|-.15|99|1|0|0|0|99|0|0|0|97|99|99|99|3707.55|P
XHYT|09789C507|04/01/25|33.99|34.06|33.99|34.06|33.99|-.18|169|4|0|0|0|169|0|0|0|154|169|169|169|5744.56|P
XIDE|33740F326|04/01/25|29.76|29.79|29.76|29.79|29.76|-.10|430|2|0|0|0|430|0|0|0|430|430|430|430|12796.80|Z
XIDV|35473P371|04/01/25|28.01|28.01|27.99|27.99|28.01|.06|179|1|0|0|0|179|0|0|0|0|179|179|179|5013.79|P
XIFR|65341B106|04/01/25|9.23|9.49|9.19|9.32|9.33|-.18|90986|726|1|1|0|78792|3609|8585|0|74361|90986|90986|90986|848692.50|N
XIJN|33740F235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/25|30.77|30.83|30.77|30.83|30.81|.06|2000|8|0|0|0|2000|0|0|0|2000|2000|2000|2000|61620.00|Z
XIN|98417P204|04/01/25|2.62|2.64|2.61|2.64|2.61|.07|400|3|0|0|0|400|0|0|0|400|400|400|400|1045.00|N
XISE|33740F375|04/01/25|0.00|29.90|29.90|29.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/25|159.45|161.88|159.45|161.88|160.71|1.85|1626|9|0|0|0|1626|0|0|0|4|1626|1626|1626|261309.98|P
XJAN|33740F318|04/01/25|33.16|33.16|33.13|33.16|33.14|.23|1139|4|0|0|0|1139|0|0|0|1137|1139|1139|1139|37746.87|Z
XJH|46436E551|04/01/25|39.32|39.32|39.25|39.25|39.35|.13|134|3|0|0|0|134|0|0|0|134|134|134|134|5272.49|Z
XJR|46436E544|04/01/25|37.46|37.67|37.46|37.67|37.46|-.08|8|1|0|0|0|8|0|0|0|0|8|8|8|299.68|Z
XJUL|33740F425|04/01/25|35.22|35.38|35.22|35.38|35.30|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|10589.00|Z
XJUN|33740U844|04/01/25|38.37|38.60|38.37|38.52|38.47|.09|277|3|0|0|0|277|0|0|0|0|277|277|277|10656.88|Z
XLB|81369Y100|04/01/25|85.76|86.34|85.00|86.30|86.01|.32|1942401|12910|12|4|1|1302266|39353|26674|574108|1166237|1942401|1942401|1942401|167069573.39|P
XLC|81369Y852|04/01/25|96.09|97.19|95.50|96.51|96.43|.06|1301225|11427|6|0|3|809273|18405|0|473547|987181|1301225|1301225|1301225|125482947.93|P
XLE|81369Y506|04/01/25|93.50|94.09|92.49|94.00|93.55|.55|3199389|19934|13|3|3|2097085|34998|17579|1049727|2192264|3199389|3199389|3199389|299311115.87|P
XLF|81369Y605|04/01/25|49.63|49.96|49.20|49.75|49.65|-.06|9799275|16608|782|134|8|5221655|2283818|905930|1387872|6430266|9799275|9799275|9799275|486539110.78|P
XLG|46137V233|04/01/25|45.85|46.42|45.63|46.24|46.07|.22|366367|2082|4|1|0|342369|14178|9820|0|244104|366367|366367|366367|16877830.11|P
XLI|81369Y704|04/01/25|130.77|132.08|129.66|131.81|131.08|.74|1903295|14049|4|0|2|1764360|11110|0|127825|1347329|1903295|1903295|1903295|249479766.73|P
XLK|81369Y803|04/01/25|205.66|208.17|203.98|207.99|206.81|1.51|1180083|16143|6|0|2|981149|21917|0|177017|693541|1180083|1180083|1180083|244053937.40|P
XLO|98422T100|04/01/25|0.74|0.74|0.68|0.68|0.70|-.04|12670|80|0|0|0|12670|0|0|0|7004|12670|12670|12670|8848.06|Q
XLP|81369Y308|04/01/25|81.86|82.01|81.32|81.79|81.66|.12|2811653|13020|105|2|2|2282827|254676|14940|259210|2004537|2811653|2811653|2811653|229601707.02|P
XLRE|81369Y860|04/01/25|41.99|42.08|41.37|41.88|41.76|.03|1983810|5145|76|2|2|1674454|230065|13300|65991|1289064|1983810|1983810|1983810|82846950.90|P
XLSR|78470P408|04/01/25|50.54|51.02|50.36|50.97|50.69|.20|5620|42|0|0|0|5620|0|0|0|3437|5620|5620|5620|284901.61|P
XLU|81369Y886|04/01/25|78.80|79.28|78.29|79.05|78.87|.20|2463933|18467|3|3|2|2179032|7475|18898|258528|1645020|2463933|2463933|2463933|194334615.71|P
XLV|81369Y209|04/01/25|145.48|145.48|142.90|143.34|143.93|-2.67|2239419|21552|7|0|2|1945400|19037|0|274982|1438434|2239419|2239419|2239419|322321291.25|P
XLY|81369Y407|04/01/25|197.21|201.13|196.14|199.52|199.04|2.06|1289715|17395|4|0|3|1143845|10400|0|135470|750287|1289715|1289715|1289715|256698999.33|P
XMAG|88636R743|04/01/25|19.62|19.66|19.62|19.66|19.62|-.01|12|1|0|0|0|12|0|0|0|0|12|12|12|235.44|Q
XMAR|33740F474|04/01/25|36.81|36.85|36.80|36.85|36.81|.18|1600|7|0|0|0|1600|0|0|0|1600|1600|1600|1600|58900.00|Z
XMAY|33740F250|04/01/25|0.00|31.68|31.68|31.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/25|55.78|56.31|55.16|55.91|55.67|-.08|306952|3696|0|1|1|267745|0|9654|29553|179304|306952|306952|306952|17088124.02|P
XMHQ|46137V472|04/01/25|91.53|92.58|90.82|92.58|91.84|1.05|25062|249|0|1|0|16781|0|8281|0|11639|25062|25062|25062|2301790.51|P
XMLV|46138E198|04/01/25|61.75|61.98|61.64|61.98|61.73|.26|2825|22|0|0|0|2825|0|0|0|1559|2825|2825|2825|174389.93|P
XMMO|46137V464|04/01/25|113.52|115.25|112.76|115.05|114.23|1.29|59811|761|1|0|0|56005|3806|0|0|34431|59811|59811|59811|6832262.25|P
XMPT|92189F460|04/01/25|21.62|21.62|21.62|21.62|21.62|.05|465|5|0|0|0|465|0|0|0|465|465|465|465|10053.30|Z
XMTR|98423F109|04/01/25|25.05|25.46|24.55|25.06|25.04|.16|30479|944|0|0|0|30479|0|0|0|23371|30479|30479|30479|763142.11|Q
XMVM|46137V456|04/01/25|52.77|53.15|52.77|53.15|52.85|.41|105|3|0|0|0|105|0|0|0|89|105|105|105|5548.93|P
XNAV|360876882|04/01/25|65.10|65.17|65.10|65.17|65.10|.31|1|1|0|0|0|1|0|0|0|0|1|1|1|65.10|P
XNCR|98401F105|04/01/25|10.54|10.54|9.66|9.68|10.16|-.95|33975|711|0|0|0|33975|0|0|0|27765|33975|33975|33975|345102.86|Q
XNET|98419E108|04/01/25|4.49|4.71|4.40|4.69|4.55|.21|28714|162|1|0|0|26026|2688|0|0|12806|28714|28714|28714|130691.97|Q
XNOV|33740F334|04/01/25|0.00|33.77|33.77|33.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/25|191.26|193.75|189.38|193.75|191.65|1.94|2102|17|0|0|0|2102|0|0|0|716|2102|2102|2102|402846.61|P
XOCT|33740F367|04/01/25|33.76|33.88|33.76|33.88|33.79|.04|470|7|0|0|0|470|0|0|0|465|470|470|470|15879.89|Z
XOM|30231G102|04/01/25|119.08|119.28|117.95|119.02|118.54|.08|790672|14196|1|0|0|786741|3931|0|0|428276|790672|790672|790672|93728769.09|N
XOMA|98419J206|04/01/25|19.64|19.64|19.08|19.41|19.27|-.81|2382|59|0|0|0|2382|0|0|0|1201|2382|2382|2382|45895.45|Q
XOMA O|98419J404|04/01/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|04/01/25|0.00|25.93|25.93|25.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/25|14.89|14.89|14.78|14.83|14.81|0.00|3412|35|0|0|0|3412|0|0|0|52|3412|3412|3412|50522.33|P
XONE|09789C861|04/01/25|49.55|49.56|49.55|49.56|49.55|-.16|750|6|0|0|0|750|0|0|0|512|750|750|750|37163.32|P
XOP|78468R556|04/01/25|131.29|132.55|129.78|132.45|131.58|.74|339555|4991|0|1|1|300905|0|8067|30583|186784|339555|339555|339555|44677074.35|P
XOS|98423B306|04/01/25|3.02|3.15|3.02|3.02|3.03|.02|9738|78|1|0|0|5616|4122|0|0|3452|9738|9738|9738|29492.11|Q
XOSW W|98423B116|04/01/25|0.02|0.02|0.01|0.01|0.01|0.00|1134|2|0|0|0|1134|0|0|0|0|1134|1134|1134|11.88|Q
XOVR|293828877|04/01/25|15.96|16.17|15.88|16.11|16.03|.17|3481|141|0|0|0|3481|0|0|0|2648|3481|3481|3481|55789.82|Q
XP|G98239109|04/01/25|14.12|14.20|13.90|14.13|14.06|.38|314949|3073|2|2|0|293865|7284|13800|0|159286|314949|314949|314949|4427519.42|Q
XPAY|77926X858|04/01/25|51.52|52.07|51.33|51.95|51.72|.17|2623|37|0|0|0|2623|0|0|0|1444|2623|2623|2623|135668.00|P
XPEL|98379L100|04/01/25|29.38|29.86|28.96|29.05|29.30|-.28|8588|304|0|0|0|8588|0|0|0|5384|8588|8588|8588|251616.15|Q
XPER|98423J101|04/01/25|7.65|7.76|7.59|7.76|7.70|.03|6035|185|0|0|0|6035|0|0|0|3006|6035|6035|6035|46452.19|N
XPEV|98422D105|04/01/25|21.48|21.67|20.73|20.96|21.10|.22|818955|6450|12|0|0|783856|35099|0|0|404975|818955|818955|818955|17276353.66|N
XPH|78464A722|04/01/25|43.73|43.73|42.10|42.18|42.90|-1.62|5921|52|0|0|0|5921|0|0|0|3301|5921|5921|5921|254007.18|P
XPL|8342EP107|04/01/25|0.63|0.64|0.62|0.62|0.63|0.00|4839|13|1|0|0|2239|2600|0|0|3179|4839|4839|4839|3072.04|A
XPND|33740U851|04/01/25|28.14|28.42|28.10|28.42|28.33|.18|714|3|0|0|0|714|0|0|0|0|714|714|714|20224.20|P
XPO|983793100|04/01/25|107.06|111.02|106.35|109.21|108.73|1.65|34277|979|1|0|0|32275|2002|0|0|22422|34277|34277|34277|3727005.90|N
XPOF|98422X101|04/01/25|8.20|8.35|7.72|7.94|7.99|-.39|41196|719|0|0|0|41196|0|0|0|32005|41196|41196|41196|329232.50|N
XPON|30218B209|04/01/25|0.92|0.93|0.91|0.92|0.89|-.02|5180|27|0|0|0|5180|0|0|0|4449|5180|5180|5180|4620.06|Q
XPP|74347X880|04/01/25|24.17|24.32|24.17|24.32|24.22|-.13|874|12|0|0|0|874|0|0|0|212|874|874|874|21169.25|P
XPRO|N3144W105|04/01/25|9.88|10.05|9.67|9.94|9.90|-.02|62224|830|0|0|0|62224|0|0|0|17774|62224|62224|62224|616328.51|N
XRAY|24906P109|04/01/25|14.91|15.01|14.62|14.64|14.73|-.30|240823|2042|4|0|3|164958|14132|0|61733|43938|240823|240823|240823|3548285.76|Q
XRLV|46138E388|04/01/25|56.42|56.57|56.42|56.54|56.47|-.04|1083|10|0|0|0|1083|0|0|0|914|1083|1083|1083|61159.53|P
XRLX|360876874|04/01/25|0.00|41.74|41.74|41.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/25|18.40|18.43|18.34|18.40|18.36|-.04|4027|24|0|0|0|4027|0|0|0|1714|4027|4027|4027|73942.12|P
XRT|78464A714|04/01/25|68.94|70.20|68.94|69.89|69.71|.80|1262205|10414|4|1|1|1197906|11563|7230|45506|959379|1262205|1262205|1262205|87986365.98|P
XRTX|98420Q306|04/01/25|0.95|0.98|0.90|0.90|0.96|-.06|638|18|0|0|0|638|0|0|0|116|638|638|638|615.50|Q
XRX|98421M106|04/01/25|4.82|4.92|4.75|4.92|4.86|.10|217433|1478|5|0|0|202604|14829|0|0|179004|217433|217433|217433|1057399.61|Q
XSD|78464A862|04/01/25|199.95|201.95|197.95|201.58|200.12|.81|12005|167|0|0|0|12005|0|0|0|9695|12005|12005|12005|2402394.68|P
XSEP|33740U810|04/01/25|0.00|38.76|38.76|38.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/25|13.81|13.91|13.80|13.91|13.83|.03|537|10|0|0|0|537|0|0|0|536|537|537|537|7424.34|Z
XSHQ|46138G300|04/01/25|39.23|39.50|38.90|39.34|39.16|-.15|9349|55|0|0|0|9349|0|0|0|1679|9349|9349|9349|366090.32|Z
XSLV|46138G102|04/01/25|46.03|46.55|45.98|46.39|46.14|.21|1833|12|0|0|0|1833|0|0|0|619|1833|1833|1833|84578.76|P
XSMO|46137V498|04/01/25|62.45|62.96|61.71|62.68|62.42|-.07|27156|246|1|0|0|23212|3944|0|0|17378|27156|27156|27156|1695156.42|P
XSOE|97717X578|04/01/25|30.78|31.02|30.72|30.95|30.80|.08|22796|125|0|0|0|22796|0|0|0|14406|22796|22796|22796|702119.82|P
XSVM|46137V480|04/01/25|50.05|50.47|49.86|50.40|50.17|.20|5468|30|0|0|0|5468|0|0|0|1410|5468|5468|5468|274355.26|P
XSVN|09789C820|04/01/25|47.65|47.77|47.65|47.72|47.74|-.03|8905|31|0|0|0|8905|0|0|0|1734|8905|8905|8905|425088.50|P
XSW|78464A599|04/01/25|160.04|162.49|158.81|162.49|160.15|2.63|4595|114|0|0|0|4595|0|0|0|3069|4595|4595|4595|735896.65|P
XT|46434V381|04/01/25|57.46|57.77|57.44|57.58|57.69|.08|4852|46|1|0|0|1852|3000|0|0|3507|4852|4852|4852|279925.32|Q
XTAP|45783Y400|04/01/25|35.40|35.40|35.40|35.40|35.40|-.17|4682|2|2|0|0|78|4604|0|0|0|4682|4682|4682|165742.80|Z
XTEN|09789C812|04/01/25|46.54|46.73|46.54|46.64|46.67|.07|7169|40|0|0|0|7169|0|0|0|2750|7169|7169|7169|334546.76|P
XTIA|98423K405|04/01/25|1.09|1.15|1.01|1.02|1.09|-.07|25376|339|0|0|0|25376|0|0|0|6502|25376|25376|25376|27669.99|Q
XTJA|45783Y772|04/01/25|0.00|26.93|26.93|26.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/25|0.00|33.18|33.18|33.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|04/01/25|1.18|1.18|1.16|1.16|1.15|.03|43|9|0|0|0|43|0|0|0|0|43|43|43|49.33|Q
XTL|78464A540|04/01/25|99.43|99.99|99.43|99.99|99.52|.04|341|10|0|0|0|341|0|0|0|228|341|341|341|33934.94|P
XTLB|98386D307|04/01/25|0.00|1.17|1.17|1.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/25|73.52|73.74|72.93|73.74|73.24|-.12|802|31|0|0|0|802|0|0|0|401|802|802|802|58738.40|P
XTNT|98420P308|04/01/25|0.49|0.49|0.47|0.47|0.49|-.04|11|2|0|0|0|11|0|0|0|11|11|11|11|5.36|A
XTOC|45783Y830|04/01/25|0.00|28.38|28.38|28.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/25|26.02|26.14|26.02|26.14|26.02|.06|30|1|0|0|0|30|0|0|0|30|30|30|30|780.60|P
XTRE|09789C846|04/01/25|49.37|49.44|49.37|49.41|49.41|-.12|290|3|0|0|0|290|0|0|0|200|290|290|290|14330.30|P
XTWO|09789C853|04/01/25|49.33|49.33|49.32|49.32|49.33|-.15|100|2|0|0|0|100|0|0|0|0|100|100|100|4933.00|P
XTWY|09789C796|04/01/25|40.64|40.64|40.41|40.41|40.64|.30|32|1|0|0|0|32|0|0|0|0|32|32|32|1300.48|P
XUDV|35473P389|04/01/25|24.63|24.63|24.63|24.63|24.63|-.09|125|1|0|0|0|125|0|0|0|0|125|125|125|3078.75|P
XUSP|45783Y699|04/01/25|37.07|37.28|37.07|37.28|37.07|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|37.07|Z
XVOL|886364744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/25|0.00|42.91|42.91|42.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/01/25|1.03|1.03|0.99|0.99|1.03|-.02|1735|4|0|0|0|1735|0|0|0|901|1735|1735|1735|1785.65|Q
XXCH|25461A684|04/01/25|20.67|20.91|20.67|20.91|20.80|.20|2|2|0|0|0|2|0|0|0|1|2|2|2|41.59|P
XXII|90137F400|04/01/25|1.46|1.50|1.45|1.50|1.46|.06|247|15|0|0|0|247|0|0|0|78|247|247|247|359.98|Q
XYF|98372W202|04/01/25|14.35|14.64|14.23|14.32|14.48|-.07|7005|63|0|0|0|7005|0|0|0|691|7005|7005|7005|101412.12|N
XYL|98419M100|04/01/25|119.11|120.25|118.35|119.87|119.72|.41|55523|1154|0|0|0|55523|0|0|0|42388|55523|55523|55523|6647229.57|N
XYLD|37954Y475|04/01/25|39.35|39.60|39.23|39.51|39.44|.02|67591|609|2|0|1|47232|5736|0|14623|28429|67591|67591|67591|2665564.95|P
XYLG|37954Y277|04/01/25|26.38|26.52|26.38|26.52|26.46|.06|332|16|0|0|0|332|0|0|0|59|332|332|332|8785.25|P
XYLO|58471G508|04/01/25|0.00|5.00|5.00|5.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZ|852234103|04/01/25|53.98|55.52|53.80|55.42|54.75|1.07|287675|4589|0|0|0|287675|0|0|0|86525|287675|287675|287675|15748889.58|N
XYZY|88634T766|04/01/25|10.15|10.69|10.15|10.69|10.32|10.69|15422|113|3|0|0|5465|9957|0|0|8451|15422|15422|15422|159227.00|P
YAAS|G9876W104|04/01/25|2.15|2.44|2.15|2.20|2.28|2.20|1622|40|0|0|0|1622|0|0|0|702|1622|1622|1622|3690.51|Q
YALA|98459U103|04/01/25|5.23|5.40|5.23|5.34|5.33|.14|79487|583|3|0|0|71031|8456|0|0|23213|79487|79487|79487|423333.28|N
YALL|886364462|04/01/25|36.55|36.68|36.55|36.68|36.58|.15|374|6|0|0|0|374|0|0|0|65|374|374|374|13680.61|P
YANG|25461A460|04/01/25|40.06|40.70|39.39|39.85|40.06|.26|513166|4308|6|3|0|470947|21674|20545|0|180094|513166|513166|513166|20558748.48|P
YBIT|88636J428|04/01/25|9.85|10.06|9.75|10.04|9.95|.23|31718|155|0|1|0|26649|0|5069|0|14965|31718|31718|31718|315539.90|P
YBTC|77926X502|04/01/25|40.00|40.79|40.00|40.66|40.45|.94|1686|52|0|0|0|1686|0|0|0|1495|1686|1686|1686|68206.20|Z
YCBD|12482W309|04/01/25|0.26|0.42|0.25|0.33|0.34|.10|1598349|2838|152|20|3|924099|480464|138872|54914|905998|1598349|1598349|1598349|539530.10|A
YCBD PRA|12482W200|04/01/25|1.32|1.42|1.32|1.42|1.38|.08|17305|46|2|0|0|9442|7863|0|0|0|17305|17305|17305|23965.00|A
YCL|74347W270|04/01/25|21.96|22.19|21.95|21.95|22.04|.06|16975|72|2|0|0|10044|6931|0|0|9315|16975|16975|16975|374082.50|P
YCS|74347W569|04/01/25|44.00|44.12|43.96|44.12|44.00|-.18|346|5|0|0|0|346|0|0|0|18|346|346|346|15224.95|P
YDEC|33740F656|04/01/25|23.67|23.74|23.67|23.74|23.71|.01|117|2|0|0|0|117|0|0|0|117|117|117|117|2774.56|Z
YEAR|00039J103|04/01/25|50.48|50.49|50.46|50.47|50.48|-.14|51094|53|0|0|1|7329|0|0|43765|45843|51094|51094|51094|2579161.69|P
YELP|985817105|04/01/25|36.72|38.16|36.71|38.16|37.85|1.14|25361|736|0|0|0|25361|0|0|0|14353|25361|25361|25361|959998.45|N
YETH|77926X841|04/01/25|27.23|27.82|27.20|27.71|27.47|1.21|1149|42|0|0|0|1149|0|0|0|509|1149|1149|1149|31560.25|Z
YETI|98585X104|04/01/25|33.18|33.69|32.55|33.69|33.28|.60|30575|692|0|0|0|30575|0|0|0|22824|30575|30575|30575|1017429.08|N
YEXT|98585N106|04/01/25|6.20|6.28|6.15|6.24|6.23|.06|23406|357|0|0|0|23406|0|0|0|10382|23406|23406|23406|145852.08|N
YFFI|84858T749|04/01/25|10.03|10.08|10.03|10.08|10.07|.08|3304|10|0|0|0|3304|0|0|0|3100|3304|3304|3304|33284.12|P
YFYA|53656G357|04/01/25|9.94|9.96|9.94|9.96|9.94|0.00|1182|5|0|0|0|1182|0|0|0|264|1182|1182|1182|11752.73|P
YGLD|82889N426|04/01/25|29.49|29.49|28.90|29.10|29.31|.10|870|7|0|0|0|870|0|0|0|508|870|870|870|25499.70|P
YGMZ|G6180C113|04/01/25|0.71|0.73|0.71|0.73|0.71|.03|400|1|0|0|0|400|0|0|0|400|400|400|400|282.16|Q
YHC|50215C208|04/01/25|0.19|0.20|0.19|0.19|0.19|-.01|636555|589|26|8|11|187799|96919|66184|285653|343565|636555|636555|636555|123704.97|Q
YHGJ|98873Q100|04/01/25|0.00|0.96|0.96|0.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/25|8.56|8.59|8.40|8.58|8.37|.47|1601|7|0|0|0|1601|0|0|0|1|1601|1601|1601|13406.56|Q
YIBO|G7122D102|04/01/25|1.17|1.18|1.16|1.16|1.16|-.07|5583|50|1|0|0|2854|2729|0|0|0|5583|5583|5583|6494.95|Q
YINN|25460G195|04/01/25|40.99|41.69|40.33|41.21|40.98|-.26|730818|6633|6|8|2|628467|15569|63762|23020|334394|730818|730818|730818|29948051.07|P
YJ|98873N305|04/01/25|1.74|1.74|1.73|1.73|1.74|1.73|25|1|0|0|0|25|0|0|0|0|25|25|25|43.50|Q
YJUN|33740U869|04/01/25|0.00|22.71|22.71|22.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/25|18.93|18.97|18.90|18.97|18.91|-.08|33265|117|1|0|0|29744|3521|0|0|30654|33265|33265|33265|629194.45|P
YLDE|524682309|04/01/25|51.38|51.70|51.38|51.70|51.38|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5138.00|Q
YMAB|984241109|04/01/25|4.33|4.50|4.33|4.50|4.43|.07|15315|365|0|0|0|15315|0|0|0|8609|15315|15315|15315|67800.05|Q
YMAG|88636J642|04/01/25|14.94|15.25|14.91|15.16|15.07|.23|45368|499|1|1|0|36796|2572|6000|0|21512|45368|45368|45368|683716.79|P
YMAR|33740F573|04/01/25|23.95|23.99|23.88|23.99|23.92|.02|382|4|0|0|0|382|0|0|0|182|382|382|382|9135.90|Z
YMAX|88636J659|04/01/25|13.39|13.57|13.27|13.57|13.44|.21|163697|1450|1|1|1|134844|3851|6084|18918|111236|163697|163697|163697|2200813.46|P
YMM|35969L108|04/01/25|12.65|12.86|12.62|12.80|12.72|.02|152987|1284|0|0|0|152987|0|0|0|59526|152987|152987|152987|1946066.26|N
YOKE|02072Q788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/25|1.76|1.80|1.76|1.77|1.78|0.00|1081|24|0|0|0|1081|0|0|0|190|1081|1081|1081|1924.59|P
YORW|987184108|04/01/25|34.33|35.00|34.33|34.79|34.78|.11|1916|116|0|0|0|1916|0|0|0|993|1916|1916|1916|66632.18|Q
YOSH|98740Y302|04/01/25|12.75|14.72|12.68|14.72|13.14|2.77|2884|293|0|0|0|2884|0|0|0|530|2884|2884|2884|37896.84|Q
YOTA R|98741Y129|04/01/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/01/25|0.00|0.05|0.05|0.05|0.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.00|Q
YOU|18467V109|04/01/25|26.12|26.12|25.03|25.79|25.56|-.11|35994|936|0|0|0|35994|0|0|0|22986|35994|35994|35994|919991.58|N
YPF|984245100|04/01/25|34.94|35.99|34.65|35.50|35.43|.48|41565|521|1|0|0|36765|4800|0|0|17933|41565|41565|41565|1472814.72|N
YQ|81807M304|04/01/25|1.89|1.89|1.70|1.70|1.86|-.22|540|10|0|0|0|540|0|0|0|433|540|540|540|1005.00|Q
YQQQ|88636J451|04/01/25|17.70|17.70|17.65|17.65|17.67|-.04|1210|16|0|0|0|1210|0|0|0|1002|1210|1210|1210|21374.86|Q
YRD|98585L100|04/01/25|6.96|7.28|6.96|7.23|7.20|.36|4345|60|0|0|0|4345|0|0|0|932|4345|4345|4345|31275.36|N
YSEP|33740U828|04/01/25|0.00|22.69|22.69|22.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/25|4.70|4.99|4.69|4.69|4.84|-.12|4420|32|0|0|0|4420|0|0|0|317|4420|4420|4420|21374.34|N
YSPY|38747R579|04/01/25|21.43|21.52|21.43|21.52|21.53|.15|16|4|0|0|0|16|0|0|0|4|16|16|16|344.53|Q
YSXT|G9877T100|04/01/25|2.67|2.70|2.67|2.70|2.64|0.00|111|6|0|0|0|111|0|0|0|111|111|111|111|293.48|Q
YTRA|G98338109|04/01/25|0.78|0.82|0.78|0.82|0.80|.04|1124|8|0|0|0|1124|0|0|0|500|1124|1124|1124|894.42|Q
YUM|988498101|04/01/25|157.35|158.95|156.79|158.94|158.09|1.58|82044|2181|0|0|0|82044|0|0|0|29008|82044|82044|82044|12970694.79|N
YUMC|98850P109|04/01/25|52.47|52.99|52.24|52.99|52.72|.91|112241|1926|1|0|0|109826|2415|0|0|104101|112241|112241|112241|5916910.12|N
YXI|74347X658|04/01/25|11.62|11.62|11.51|11.51|11.51|.04|6|2|0|0|0|6|0|0|0|1|6|6|6|69.07|P
YXT|988740106|04/01/25|0.95|0.98|0.95|0.98|0.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.95|Q
YYAI|831445408|04/01/25|0.83|0.84|0.80|0.81|0.82|-.03|1805|34|0|0|0|1805|0|0|0|619|1805|1805|1805|1478.35|Q
YYGH|G9888Q103|04/01/25|1.60|1.71|1.60|1.60|1.70|-.07|8245|26|2|0|0|2545|5700|0|0|501|8245|8245|8245|14002.89|Q
YYY|032108847|04/01/25|11.37|11.41|11.33|11.39|11.37|-.02|42981|163|1|1|0|31473|2073|9435|0|22391|42981|42981|42981|488860.74|P
Z|98954M200|04/01/25|68.61|70.22|68.20|69.79|69.27|1.22|90946|2125|0|0|0|90946|0|0|0|66082|90946|90946|90946|6299690.36|Q
ZALT|45783Y442|04/01/25|29.72|29.83|29.65|29.81|29.76|.04|15067|62|0|0|0|15067|0|0|0|12300|15067|15067|15067|448394.15|Z
ZAP|37960A370|04/01/25|24.54|24.71|24.54|24.71|24.54|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2454.00|Q
ZAPP|G9889X123|04/01/25|0.74|0.74|0.67|0.69|0.70|-.04|6109|58|0|0|0|6109|0|0|0|3994|6109|6109|6109|4295.99|Q
ZAPP W|G9889X115|04/01/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/01/25|24.46|24.52|24.46|24.49|24.50|24.49|7064|26|0|0|0|7064|0|0|0|6964|7064|7064|7064|173076.00|Z
ZAUG|45783Y111|04/01/25|24.67|24.70|24.67|24.70|24.68|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|7404.00|Z
ZBAI|G0602B209|04/01/25|1.10|1.10|1.08|1.08|1.10|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|1.10|Q
ZBAO|G989MC106|04/01/25|1.17|1.17|1.17|1.17|1.17|.01|100|2|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
ZBH|98956P102|04/01/25|112.50|113.23|111.87|112.36|112.45|-.85|36493|1094|0|0|0|36493|0|0|0|24358|36493|36493|36493|4103793.07|N
ZBIO|98937L105|04/01/25|7.73|7.77|7.50|7.63|7.61|-.25|20025|319|0|0|0|20025|0|0|0|17407|20025|20025|20025|152307.64|Q
ZBRA|989207105|04/01/25|281.66|284.52|280.08|283.01|282.24|.51|15711|1023|0|0|0|15711|0|0|0|9410|15711|15711|15711|4434200.50|Q
ZCAR|45784G309|04/01/25|5.02|5.19|4.54|4.54|4.98|-.47|8264|99|0|0|0|8264|0|0|0|6689|8264|8264|8264|41164.47|Q
ZCAR W|45784G119|04/01/25|0.01|0.01|0.01|0.00|0.01|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|0.89|Q
ZCMD|G9897X115|04/01/25|1.25|1.26|1.24|1.24|1.26|-.04|303|4|0|0|0|303|0|0|0|0|303|303|303|381.74|Q
ZD|48123V102|04/01/25|37.69|38.37|37.05|37.73|37.85|.15|29715|895|0|0|0|29715|0|0|0|19401|29715|29715|29715|1124698.77|Q
ZDEK|45784N858|04/01/25|0.00|23.76|23.76|23.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/01/25|2.44|2.44|2.28|2.28|2.33|-.03|434|9|0|0|0|434|0|0|0|38|434|434|434|1009.47|A
ZECP|98888G105|04/01/25|29.85|30.18|29.83|30.13|30.06|.04|1310|16|0|0|0|1310|0|0|0|600|1310|1310|1310|39372.72|Z
ZENA|98936T208|04/01/25|2.60|2.70|2.51|2.70|2.61|.14|14134|213|0|0|0|14134|0|0|0|3365|14134|14134|14134|36862.51|Q
ZENV|G9889V101|04/01/25|2.11|2.12|1.95|1.96|2.08|-.19|5731|26|1|0|0|3190|2541|0|0|4407|5731|5731|5731|11907.69|Q
ZEO|98944F109|04/01/25|1.51|1.51|1.49|1.49|1.51|-.04|349|14|0|0|0|349|0|0|0|57|349|349|349|527.57|Q
ZEOW W|98944F117|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/25|0.00|3.08|3.08|3.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/25|13.51|14.05|13.44|14.04|13.89|.49|239432|2385|2|1|1|217720|5312|6000|10400|122656|239432|239432|239432|3324867.90|N
ZEUS|68162K106|04/01/25|31.27|31.31|31.06|31.31|31.22|-.23|2380|156|0|0|0|2380|0|0|0|730|2380|2380|2380|74315.36|Q
ZFEB|45784N775|04/01/25|23.66|23.73|23.64|23.73|23.70|.07|5140|28|0|0|0|5140|0|0|0|4900|5140|5140|5140|121795.90|Z
ZG|98954M101|04/01/25|66.86|68.65|66.57|68.08|67.68|1.20|22423|823|0|0|0|22423|0|0|0|12401|22423|22423|22423|1517534.75|Q
ZGN|N30577105|04/01/25|7.36|7.49|7.25|7.38|7.38|-.02|21398|303|0|0|0|21398|0|0|0|9319|21398|21398|21398|158023.47|N
ZH|98955N207|04/01/25|4.36|4.43|4.23|4.30|4.31|.02|34034|424|0|0|0|34034|0|0|0|13422|34034|34034|34034|146558.08|N
ZHDG|886364660|04/01/25|0.00|19.41|19.41|19.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/25|9.90|10.05|9.68|9.85|9.81|-.14|406123|2950|6|0|0|386140|19983|0|0|134803|406123|406123|406123|3985627.45|Q
ZIG|26922A263|04/01/25|35.16|35.51|35.04|35.43|35.27|.18|1150|16|0|0|0|1150|0|0|0|881|1150|1150|1150|40556.90|P
ZIM|M9T951109|04/01/25|14.80|15.62|14.78|15.46|15.20|.88|243925|2050|6|1|0|217551|20304|6070|0|124078|243925|243925|243925|3707313.81|N
ZIMV|98888T107|04/01/25|10.67|10.71|10.50|10.58|10.58|-.22|5570|247|0|0|0|5570|0|0|0|1930|5570|5570|5570|58938.06|Q
ZION|989701107|04/01/25|49.26|49.84|48.57|49.48|49.30|-.39|34930|1123|0|0|0|34930|0|0|0|18040|34930|34930|34930|1721980.08|Q
ZION P|98973A104|04/01/25|23.40|23.40|23.31|23.31|23.40|.35|71|4|0|0|0|71|0|0|0|0|71|71|71|1661.30|Q
ZIP|98980B103|04/01/25|5.91|6.22|5.89|6.20|6.15|.30|35611|580|0|0|0|35611|0|0|0|22514|35611|35611|35611|218850.84|N
ZIPP|88636R453|04/01/25|0.00|18.04|18.04|18.04|18.82|.81|2|1|0|0|0|2|0|0|0|2|2|2|2|37.64|Q
ZJAN|45784N817|04/01/25|0.00|25.56|25.56|25.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/01/25|4.38|4.77|4.38|4.64|4.44|.25|3447|36|0|0|0|3447|0|0|0|217|3447|3447|3447|15289.20|Q
ZJUL|45783Y251|04/01/25|26.77|26.77|26.73|26.77|26.79|0.00|384|9|0|0|0|384|0|0|0|330|384|384|384|10285.48|Z
ZJYL|G5140V112|04/01/25|0.74|0.74|0.74|0.74|0.74|-.02|8694|18|1|0|0|5103|3591|0|0|8610|8694|8694|8694|6432.60|Q
ZK|98923K103|04/01/25|24.55|24.55|23.30|23.97|23.77|-.14|48150|534|2|0|0|41540|6610|0|0|36666|48150|48150|48150|1144339.46|N
ZKH|98877R104|04/01/25|3.38|3.51|3.38|3.51|3.45|.15|1325|13|0|0|0|1325|0|0|0|200|1325|1325|1325|4572.25|N
ZKIN|G9892K209|04/01/25|0.00|1.29|1.29|1.29|1.29|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|645.00|Q
ZLAB|98887Q104|04/01/25|38.05|38.30|36.95|37.28|37.51|1.19|155900|2801|0|0|0|155900|0|0|0|103992|155900|155900|155900|5847419.64|Q
ZM|98980L101|04/01/25|73.16|74.20|72.27|74.01|73.51|.25|103703|2663|1|0|0|100903|2800|0|0|61805|103703|103703|103703|7623197.85|Q
ZMAR|45784N742|04/01/25|25.71|25.81|25.71|25.75|25.72|-.02|12017|24|2|0|0|5455|6562|0|0|10917|12017|12017|12017|309119.27|Z
ZNOV|45784N809|04/01/25|25.04|25.04|25.04|25.04|25.04|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5008.00|Z
ZNTL|98943L107|04/01/25|1.56|1.56|1.37|1.38|1.44|-.21|60879|487|0|0|0|60879|0|0|0|22117|60879|60879|60879|87962.14|Q
ZOCT|45784N700|04/01/25|25.14|25.17|25.14|25.17|25.17|.06|112|3|0|0|0|112|0|0|0|0|112|112|112|2818.68|Z
ZONE|184492106|04/01/25|1.00|1.04|1.00|1.04|1.01|.09|593|14|0|0|0|593|0|0|0|93|593|593|593|599.66|A
ZOOZ|M2573A106|04/01/25|1.86|1.86|1.84|1.84|1.80|.07|432|12|0|0|0|432|0|0|0|100|432|432|432|778.36|Q
ZOOZ W|M2573A197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/25|71.75|72.60|71.68|72.05|72.10|.42|85662|468|12|0|1|41411|31418|0|12833|56859|85662|85662|85662|6176074.47|P
ZS|98980G102|04/01/25|197.65|201.65|195.95|201.14|198.89|2.74|68508|2204|0|0|0|68508|0|0|0|53839|68508|68508|68508|13625808.02|Q
ZSB|90290T841|04/01/25|0.00|14.77|14.77|14.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/01/25|22.88|22.88|22.79|22.79|22.42|-.13|3|3|0|0|0|3|0|0|0|0|3|3|3|67.27|P
ZSEP|45784N106|04/01/25|24.94|24.98|24.94|24.98|24.95|.06|35|3|0|0|0|35|0|0|0|0|35|35|35|873.09|Z
ZSL|74347Y722|04/01/25|29.48|30.31|29.46|30.01|29.91|.68|66748|319|4|0|0|55953|10795|0|0|16194|66748|66748|66748|1996439.98|P
ZSPC|98980W107|04/01/25|7.12|7.46|7.05|7.46|7.17|-.07|1549|120|0|0|0|1549|0|0|0|1420|1549|1549|1549|11105.07|Q
ZTAX|98422R104|04/01/25|25.48|25.48|25.16|25.16|25.45|-.01|2|2|0|0|0|2|0|0|0|1|2|2|2|50.89|P
ZTEK|98942X102|04/01/25|1.11|1.16|1.11|1.15|1.15|.05|3655|13|0|0|0|3655|0|0|0|393|3655|3655|3655|4193.87|Q
ZTEN|74933W411|04/01/25|0.00|50.23|50.23|50.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/25|19.86|20.05|19.76|19.83|19.84|-.01|109770|952|1|0|0|106570|3200|0|0|35381|109770|109770|109770|2178313.53|N
ZTR|92835W107|04/01/25|5.95|5.99|5.92|5.98|5.94|.02|12679|54|0|0|0|12679|0|0|0|5362|12679|12679|12679|75363.50|N
ZTRE|74933W395|04/01/25|0.00|50.67|50.67|50.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/01/25|163.58|165.64|161.41|161.94|162.93|-2.71|70090|1733|0|0|0|70090|0|0|0|31353|70090|70090|70090|11419877.73|N
ZTWO|74933W429|04/01/25|50.49|50.49|50.45|50.46|50.47|-.18|500|5|0|0|0|500|0|0|0|200|500|500|500|25236.00|Q
ZUMZ|989817101|04/01/25|14.65|14.87|14.50|14.68|14.70|-.22|10648|383|0|0|0|10648|0|0|0|8758|10648|10648|10648|156530.84|Q
ZURA|G9TY5A101|04/01/25|1.25|1.25|1.12|1.18|1.18|-.11|21660|217|1|0|0|19200|2460|0|0|14039|21660|21660|21660|25530.05|Q
ZVIA|98955K104|04/01/25|2.12|2.23|2.12|2.20|2.19|.03|3515|53|0|0|0|3515|0|0|0|2009|3515|3515|3515|7707.88|N
ZVOL|92864M202|04/01/25|15.62|15.88|15.62|15.75|15.76|-.02|627|14|0|0|0|627|0|0|0|385|627|627|627|9882.06|Z
ZVRA|488445206|04/01/25|7.56|7.56|7.27|7.34|7.38|-.14|22781|387|0|0|0|22781|0|0|0|20170|22781|22781|22781|168061.28|Q
ZVSA|98987D300|04/01/25|0.65|0.65|0.59|0.59|0.61|-.03|2618|14|0|0|0|2618|0|0|0|698|2618|2618|2618|1608.13|Q
ZWS|98983L108|04/01/25|32.90|33.32|32.79|33.16|33.03|.19|21326|574|0|0|0|21326|0|0|0|16232|21326|21326|21326|704384.39|N
ZYBT|G989MS101|04/01/25|5.44|5.99|5.25|5.32|5.53|-.01|8830|103|0|0|0|8830|0|0|0|5776|8830|8830|8830|48802.48|Q
ZYME|98985Y108|04/01/25|11.72|12.02|11.49|11.61|11.71|-.30|28874|665|0|0|0|28874|0|0|0|13399|28874|28874|28874|338214.29|Q
ZYXI|98986M103|04/01/25|2.22|2.57|2.14|2.48|2.40|.28|35847|489|0|0|0|35847|0|0|0|7938|35847|35847|35847|85939.87|Q
ZZZ|45407J409|04/01/25|25.13|25.40|25.11|25.40|25.06|.29|174|3|0|0|0|174|0|0|0|0|174|174|174|4360.82|Q