A|00846U101|01/03/25|133.43|136.04|132.76|135.72|135.19|2.25|33830|1075|0|0|0|33830|0|0|0|9984|33830|33830|33830|4573390.47|N
AA|013872106|01/03/25|37.85|37.91|35.40|35.70|36.00|-2.32|352134|4263|4|0|0|338834|13300|0|0|176794|352134|352134|352134|12678135.55|N
AAA|46144X610|01/03/25|25.14|25.14|25.12|25.12|25.14|.02|1478|6|0|0|0|1478|0|0|0|943|1478|1478|1478|37152.36|P
AAAU|38150K103|01/03/25|26.20|26.22|26.07|26.07|26.13|-.22|79688|195|1|0|0|76248|3440|0|0|62678|79688|79688|79688|2082086.35|Z
AACG|00211V106|01/03/25|0.91|0.91|0.89|0.90|0.90|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|180.11|Q
AACT|G33033104|01/03/25|10.97|10.97|10.97|10.97|10.97|0.00|900|1|0|0|0|900|0|0|0|0|900|900|900|9873.00|N
AACT U|G33033112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/03/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/03/25|3.17|3.28|3.14|3.28|3.23|.13|20799|85|3|0|0|12553|8246|0|0|825|20799|20799|20799|67212.24|Q
AADR|00768Y206|01/03/25|70.73|70.74|70.73|70.74|70.82|.44|141|3|0|0|0|141|0|0|0|141|141|141|141|9986.32|Q
AAL|02376R102|01/03/25|17.01|17.01|16.27|16.98|16.71|-.02|855935|6307|9|1|0|820040|27370|8525|0|332570|855935|855935|855935|14298548.96|Q
AAM|G1000R101|01/03/25|10.12|10.12|10.12|10.10|10.12|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|617.32|N
AAM U|G1000R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/03/25|0.06|0.07|0.06|0.07|0.06|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|18.53|N
AAME|048209100|01/03/25|1.50|1.50|1.50|1.50|1.50|.01|212|3|0|0|0|212|0|0|0|201|212|212|212|317.89|Q
AAMI|10948W103|01/03/25|25.90|25.90|25.67|25.82|25.73|-.03|645|61|0|0|0|645|0|0|0|262|645|645|645|16594.08|N
AAOI|03823U102|01/03/25|35.70|38.63|35.36|37.86|37.42|2.27|170281|2205|4|2|0|141562|12970|15749|0|80323|170281|170281|170281|6371881.76|Q
AAON|000360206|01/03/25|118.45|119.99|118.45|119.99|119.42|2.05|11272|647|0|0|0|11272|0|0|0|5992|11272|11272|11272|1346049.41|Q
AAP|00751Y106|01/03/25|48.21|48.41|45.54|46.35|46.21|-1.78|52901|1229|0|0|0|52901|0|0|0|42372|52901|52901|52901|2444703.05|N
AAPB|38747R884|01/03/25|31.69|32.00|31.63|31.86|31.81|-.11|9442|218|0|0|0|9442|0|0|0|3968|9442|9442|9442|300339.80|Q
AAPD|25461A304|01/03/25|15.72|15.80|15.67|15.71|15.74|.03|61539|246|4|1|0|42227|11300|8012|0|33122|61539|61539|61539|968579.13|Q
AAPL|037833100|01/03/25|243.34|244.17|241.90|243.30|243.01|-.52|2098576|44611|4|1|1|2060769|10756|8647|18404|1108415|2098576|2098576|2098576|509976785.51|Q
AAPR|45783Y335|01/03/25|0.00|26.47|26.47|26.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/03/25|35.51|35.75|35.14|35.52|35.43|-.15|66155|992|0|0|0|66155|0|0|0|35818|66155|66155|66155|2344164.81|Q
AAPX|26923N629|01/03/25|30.39|30.47|30.24|30.43|30.34|-.02|1756|55|0|0|0|1756|0|0|0|471|1756|1756|1756|53276.77|Z
AAPY|500948500|01/03/25|26.59|26.63|26.46|26.55|26.52|-.04|1584|42|0|0|0|1584|0|0|0|1391|1584|1584|1584|42005.96|Z
AAT|024013104|01/03/25|26.11|26.32|26.06|26.32|26.18|.26|4256|165|0|0|0|4256|0|0|0|2257|4256|4256|4256|111431.33|N
AAXJ|464288182|01/03/25|72.45|72.69|72.30|72.69|72.52|.82|19424|179|0|0|0|19424|0|0|0|14090|19424|19424|19424|1408701.48|Q
AB|01881G106|01/03/25|37.52|37.92|37.42|37.74|37.69|.69|1629|44|0|0|0|1629|0|0|0|1179|1629|1629|1629|61403.79|N
ABAT|02451V309|01/03/25|2.25|2.69|2.17|2.47|2.37|.33|1800124|8842|98|15|5|1336316|292714|99525|71569|458571|1800124|1800124|1800124|4263041.27|Q
ABBV|00287Y109|01/03/25|179.85|181.54|179.36|181.16|180.87|1.74|132118|2710|0|0|0|132118|0|0|0|59301|132118|132118|132118|23896469.32|N
ABCB|03076K108|01/03/25|61.28|61.95|61.28|61.92|61.55|.93|3176|158|0|0|0|3176|0|0|0|2080|3176|3176|3176|195491.71|N
ABCL|00288U106|01/03/25|3.04|3.16|3.03|3.12|3.10|.09|87483|506|2|0|0|82961|4522|0|0|51884|87483|87483|87483|271457.34|Q
ABCS|02072L284|01/03/25|0.00|28.65|28.65|28.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/03/25|5.90|6.05|5.90|6.01|6.00|.10|26810|416|1|0|0|22042|4768|0|0|15683|26810|26810|26810|160982.60|Q
ABEQ|90470L568|01/03/25|31.69|31.69|31.63|31.64|31.65|.03|472|9|0|0|0|472|0|0|0|279|472|472|472|14938.39|P
ABEV|02319V103|01/03/25|1.83|1.83|1.77|1.77|1.79|-.07|1259728|491|72|38|28|161220|237881|306700|553927|515164|1259728|1259728|1259728|2254312.88|N
ABFL|89628W302|01/03/25|0.00|67.22|67.22|67.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/03/25|237.11|237.11|234.99|236.92|236.83|.50|3173|186|0|0|0|3173|0|0|0|2352|3173|3173|3173|751461.83|N
ABHY|89628W609|01/03/25|0.00|19.06|19.06|19.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/03/25|7.79|7.90|7.77|7.89|7.84|.18|9343|299|0|0|0|9343|0|0|0|5648|9343|9343|9343|73262.98|Q
ABLD|89628W708|01/03/25|0.00|28.36|28.36|28.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/03/25|0.00|28.72|28.72|28.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|01/03/25|29.50|31.08|29.46|30.38|30.44|-.02|1385|62|0|0|0|1385|0|0|0|542|1385|1385|1385|42159.46|Q
ABLL W|00258Y112|01/03/25|0.00|1.03|1.03|1.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|01/03/25|0.77|0.78|0.77|0.78|0.77|.01|62|3|0|0|0|62|0|0|0|0|62|62|62|47.74|Q
ABLV W|G1149B116|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/03/25|51.46|52.04|51.46|51.94|51.85|.82|10759|273|0|0|0|10759|0|0|0|8578|10759|10759|10759|557869.84|N
ABNB|009066101|01/03/25|132.07|136.34|132.07|135.70|134.78|4.17|186932|4597|2|0|0|181707|5225|0|0|134667|186932|186932|186932|25194595.83|Q
ABNY|88634T485|01/03/25|15.04|15.38|15.04|15.38|15.33|.34|1164|34|0|0|0|1164|0|0|0|960|1164|1164|1164|17843.63|P
ABOS|00509G209|01/03/25|1.89|1.92|1.78|1.90|1.84|.04|20506|305|0|0|0|20506|0|0|0|9893|20506|20506|20506|37741.21|Q
ABOT|89628W500|01/03/25|0.00|36.74|36.74|36.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|01/03/25|1.60|1.63|1.57|1.57|1.59|0.00|34445|297|1|1|0|19997|4952|9496|0|10444|34445|34445|34445|54798.61|Q
ABPW W|000847111|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/03/25|13.80|14.03|13.77|13.96|13.95|.18|72808|799|1|0|0|69558|3250|0|0|29650|72808|72808|72808|1015829.42|N
ABR PRD|038923876|01/03/25|19.00|19.23|19.00|19.23|19.05|.23|380|5|0|0|0|380|0|0|0|0|380|380|380|7240.00|N
ABR PRE|038923868|01/03/25|18.66|18.86|18.66|18.86|18.66|.28|99|1|0|0|0|99|0|0|0|0|99|99|99|1847.34|N
ABR PRF|038923850|01/03/25|23.18|23.18|22.89|22.89|23.10|-.23|78|6|0|0|0|78|0|0|0|0|78|78|78|1801.98|N
ABSI|00091E109|01/03/25|2.72|3.29|2.72|3.27|3.07|.56|155616|1053|2|2|1|126369|6031|11584|11632|107108|155616|155616|155616|477360.13|Q
ABT|002824100|01/03/25|113.64|114.23|113.28|113.83|113.84|.36|106657|2358|0|0|0|106657|0|0|0|64364|106657|106657|106657|12141435.44|N
ABTS|G6S34K105|01/03/25|0.61|0.64|0.59|0.61|0.59|-.05|9557|52|1|0|0|7057|2500|0|0|4565|9557|9557|9557|5660.39|Q
ABUS|03879J100|01/03/25|3.29|3.45|3.29|3.42|3.39|.12|34217|315|1|0|0|30891|3326|0|0|27594|34217|34217|34217|116004.09|Q
ABVC|00091F304|01/03/25|0.65|0.67|0.63|0.65|0.65|.01|12741|75|1|0|0|9350|3391|0|0|10872|12741|12741|12741|8317.98|Q
ABVE|00373V100|01/03/25|0.58|0.58|0.52|0.55|0.54|-.04|18414|62|1|0|0|14114|4300|0|0|11463|18414|18414|18414|10032.68|Q
ABVE W|00373V118|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|23.00|Q
ABVX|00370M103|01/03/25|7.31|7.45|7.30|7.45|7.39|.15|4636|103|0|0|0|4636|0|0|0|1713|4636|4636|4636|34279.71|Q
AC|045528106|01/03/25|35.60|35.60|35.18|35.18|35.21|.20|14|4|0|0|0|14|0|0|0|1|14|14|14|492.98|N
ACA|039653100|01/03/25|96.55|98.74|96.55|98.52|98.20|1.87|3862|213|0|0|0|3862|0|0|0|2291|3862|3862|3862|379243.28|N
ACAD|004225108|01/03/25|18.27|18.70|18.24|18.41|18.49|-.27|126486|1862|2|0|0|117694|8792|0|0|73204|126486|126486|126486|2338937.05|Q
ACB|05156X850|01/03/25|4.54|4.71|4.49|4.70|4.66|.20|42139|350|2|0|0|34998|7141|0|0|17692|42139|42139|42139|196279.24|Q
ACCD|00437E102|01/03/25|3.43|3.47|3.38|3.42|3.42|0.00|62118|544|0|0|0|62118|0|0|0|19100|62118|62118|62118|212536.71|Q
ACCO|00081T108|01/03/25|5.20|5.30|5.16|5.26|5.26|.07|11236|201|0|0|0|11236|0|0|0|2976|11236|11236|11236|59093.65|N
ACDC|74319N100|01/03/25|8.29|8.39|8.12|8.21|8.24|-.06|22376|381|0|0|0|22376|0|0|0|16928|22376|22376|22376|184324.90|Q
ACEL|00436Q106|01/03/25|10.57|10.62|10.56|10.61|10.58|.04|5466|102|0|0|0|5466|0|0|0|3280|5466|5466|5466|57839.35|N
ACES|00162Q460|01/03/25|26.84|27.80|26.84|27.80|27.63|1.09|13805|50|2|0|0|7243|6562|0|0|1240|13805|13805|13805|381398.79|P
ACET|007002108|01/03/25|0.99|1.11|0.98|0.99|1.04|.02|192106|681|17|2|1|106742|45364|15900|24100|27420|192106|192106|192106|199615.63|Q
ACGL|G0450A105|01/03/25|91.69|91.96|90.91|91.43|91.61|.02|40940|1405|0|0|0|40940|0|0|0|24396|40940|40940|40940|3750560.46|Q
ACGL N|03939A404|01/03/25|18.71|18.73|18.71|18.71|18.72|.19|192|5|0|0|0|192|0|0|0|2|192|192|192|3595.13|Q
ACGL O|03939A107|01/03/25|21.75|22.05|21.75|22.05|21.93|.49|298|7|0|0|0|298|0|0|0|1|298|298|298|6535.57|Q
ACGR|025072380|01/03/25|58.06|58.54|58.06|58.54|58.47|.88|874|7|0|0|0|874|0|0|0|874|874|874|874|51102.92|P
ACHC|00404A109|01/03/25|41.13|44.48|41.13|44.39|43.66|3.61|154590|2321|6|1|0|124957|20437|9196|0|105190|154590|154590|154590|6749729.93|Q
ACHL|00449L102|01/03/25|1.16|1.16|1.14|1.16|1.15|.02|2021|13|0|0|0|2021|0|0|0|900|2021|2021|2021|2326.14|Q
ACHR|03945R102|01/03/25|9.69|11.51|9.53|11.49|11.05|1.92|3228395|20845|89|32|6|2608725|280441|234072|105157|1371275|3228395|3228395|3228395|35666568.52|N
ACHR WS|03945R110|01/03/25|3.34|4.02|3.34|3.99|3.81|.80|39803|319|1|0|0|37743|2060|0|0|0|39803|39803|39803|151802.95|N
ACHV|004468500|01/03/25|3.76|3.76|3.64|3.69|3.73|-.01|6776|73|0|0|0|6776|0|0|0|5728|6776|6776|6776|25263.08|Q
ACI|013091103|01/03/25|19.60|19.86|19.60|19.78|19.75|.12|172171|1691|1|0|0|169071|3100|0|0|55345|172171|172171|172171|3399745.14|N
ACIC|910710102|01/03/25|12.68|12.68|12.17|12.27|12.37|-.46|10942|381|0|0|0|10942|0|0|0|3322|10942|10942|10942|135312.19|Q
ACIO|26922A222|01/03/25|40.28|40.46|40.28|40.46|40.42|.30|955|10|0|0|0|955|0|0|0|600|955|955|955|38600.35|Z
ACIU|H00263105|01/03/25|2.93|2.98|2.89|2.98|2.93|.14|4074|66|0|0|0|4074|0|0|0|2283|4074|4074|4074|11932.21|Q
ACIW|004498101|01/03/25|53.03|53.29|52.59|53.17|53.02|.54|19504|904|0|0|0|19504|0|0|0|11266|19504|19504|19504|1034160.88|Q
ACLC|025072752|01/03/25|70.63|71.36|70.63|71.36|70.92|.93|2009|16|0|0|0|2009|0|0|0|2003|2009|2009|2009|142481.91|P
ACLO|29287L858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/03/25|70.50|72.65|70.37|71.94|71.75|1.69|18577|773|0|0|0|18577|0|0|0|11903|18577|18577|18577|1332916.97|Q
ACLX|03940C100|01/03/25|78.93|80.94|77.96|79.12|79.59|.41|30741|1116|0|0|0|30741|0|0|0|22215|30741|30741|30741|2446793.35|Q
ACM|00766T100|01/03/25|106.31|107.98|105.88|107.69|106.86|1.38|23510|596|0|0|0|23510|0|0|0|9673|23510|23510|23510|2512228.11|N
ACMR|00108J109|01/03/25|15.70|16.12|15.40|15.49|15.63|-.07|72868|1163|1|0|0|70728|2140|0|0|39405|72868|72868|72868|1138643.08|Q
ACN|G1151C101|01/03/25|350.00|354.80|350.00|353.76|353.30|4.93|53104|1884|0|0|0|53104|0|0|0|37197|53104|53104|53104|18761530.75|N
ACNB|000868109|01/03/25|38.70|39.20|38.50|39.15|38.91|.28|1754|91|0|0|0|1754|0|0|0|981|1754|1754|1754|68252.69|Q
ACNT|871565107|01/03/25|11.40|11.50|11.35|11.50|11.35|.12|826|14|0|0|0|826|0|0|0|611|826|826|826|9378.73|Q
ACOG|02074J501|01/03/25|5.54|5.67|5.54|5.67|5.44|0.00|296|5|0|0|0|296|0|0|0|296|296|296|296|1611.20|Q
ACON|655187201|01/03/25|0.15|0.39|0.15|0.30|0.28|.16|47633532|44639|3503|1360|535|16501208|11438123|9795773|9898428|27341883|47633532|47633532|47633532|13478936.95|Q
ACON W|655187110|01/03/25|0.04|0.05|0.02|0.04|0.04|.01|20759|22|2|1|0|7959|7400|5400|0|1600|20759|20759|20759|773.83|Q
ACP|003057106|01/03/25|5.96|5.99|5.94|5.98|5.97|-.02|56070|154|2|0|0|50078|5992|0|0|28761|56070|56070|56070|334975.02|N
ACP PRA|003057205|01/03/25|0.00|21.95|21.95|21.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/03/25|16.89|16.91|16.89|16.91|16.68|.40|328|5|0|0|0|328|0|0|0|301|328|328|328|5472.14|N
ACR PRC|00489Q201|01/03/25|24.72|24.72|24.71|24.71|24.71|-.01|280|6|0|0|0|280|0|0|0|0|280|280|280|6918.83|N
ACR PRD|00489Q300|01/03/25|22.03|22.11|22.00|22.11|22.05|.09|2187|14|0|0|0|2187|0|0|0|0|2187|2187|2187|48232.54|N
ACRE|04013V108|01/03/25|6.01|6.20|6.01|6.17|6.12|.22|12694|178|0|0|0|12694|0|0|0|4447|12694|12694|12694|77674.61|N
ACRS|00461U105|01/03/25|2.55|2.79|2.55|2.60|2.69|.11|86175|866|0|0|0|86175|0|0|0|20555|86175|86175|86175|231996.94|Q
ACRV|004890109|01/03/25|6.02|6.61|6.02|6.57|6.44|.87|1996|60|0|0|0|1996|0|0|0|1347|1996|1996|1996|12856.39|Q
ACSI|886364710|01/03/25|60.92|60.95|60.92|60.95|60.95|.51|601|3|0|0|0|601|0|0|0|600|601|601|601|36630.92|Z
ACT|29249E109|01/03/25|32.32|32.52|32.20|32.49|32.41|.16|7412|365|0|0|0|7412|0|0|0|2837|7412|7412|7412|240188.02|Q
ACTG|003881307|01/03/25|4.37|4.37|4.32|4.32|4.34|-.04|12398|153|1|0|0|10206|2192|0|0|3759|12398|12398|12398|53807.21|Q
ACTU|005083100|01/03/25|7.76|8.41|7.76|8.41|8.14|.53|1889|180|0|0|0|1889|0|0|0|1423|1889|1889|1889|15369.25|Q
ACTV|90214Q717|01/03/25|32.53|32.59|32.53|32.59|32.57|.23|751|6|0|0|0|751|0|0|0|623|751|751|751|24459.71|P
ACU|004816104|01/03/25|37.13|37.45|36.81|36.81|37.19|-.05|1081|123|0|0|0|1081|0|0|0|479|1081|1081|1081|40202.16|A
ACV|92840N100|01/03/25|22.21|22.39|22.01|22.39|22.18|.37|1695|26|0|0|0|1695|0|0|0|680|1695|1695|1695|37588.25|N
ACVA|00091G104|01/03/25|20.99|21.24|20.91|21.01|21.03|.08|31210|901|0|0|0|31210|0|0|0|17233|31210|31210|31210|656369.06|Q
ACVF|26923N108|01/03/25|43.84|44.39|43.84|44.29|44.03|.52|1321|17|0|0|0|1321|0|0|0|433|1321|1321|1321|58160.13|P
ACWI|464288257|01/03/25|117.92|118.64|117.68|118.47|118.31|1.19|137963|2105|0|0|0|137963|0|0|0|73460|137963|137963|137963|16322639.98|Q
ACWV|464286525|01/03/25|109.16|109.41|109.16|109.35|109.35|.45|2349|28|0|0|0|2349|0|0|0|1803|2349|2349|2349|256869.14|Z
ACWX|464288240|01/03/25|52.33|52.37|52.11|52.34|52.28|.29|44335|310|1|0|0|40035|4300|0|0|12630|44335|44335|44335|2317930.17|Q
ACXP|00510M104|01/03/25|0.84|0.89|0.84|0.89|0.86|.05|3816|27|0|0|0|3816|0|0|0|1195|3816|3816|3816|3299.50|Q
ADAG|005329107|01/03/25|2.04|2.04|2.02|2.02|1.99|-.04|100|2|0|0|0|100|0|0|0|0|100|100|100|199.10|Q
ADAP|00653A107|01/03/25|0.64|0.68|0.63|0.65|0.65|.02|53519|197|4|0|0|41102|12417|0|0|16999|53519|53519|53519|34887.39|Q
ADBE|00724F101|01/03/25|429.39|433.00|426.00|430.55|430.34|-10.44|320414|11024|1|0|0|315414|5000|0|0|181884|320414|320414|320414|137886009.30|Q
ADC|008492100|01/03/25|69.74|70.62|69.74|70.30|70.39|.58|14120|342|0|0|0|14120|0|0|0|6339|14120|14120|14120|993881.40|N
ADC PRA|008492209|01/03/25|18.56|18.56|18.41|18.55|18.45|.11|457|7|0|0|0|457|0|0|0|0|457|457|457|8430.00|N
ADCT|H0036K147|01/03/25|2.00|2.11|2.00|2.03|2.05|.03|21747|345|0|0|0|21747|0|0|0|10697|21747|21747|21747|44603.45|N
ADD|G2287A126|01/03/25|2.25|2.27|2.10|2.24|2.20|-.02|49659|509|2|0|0|42110|7549|0|0|21055|49659|49659|49659|109425.14|Q
ADEA|00676P107|01/03/25|13.78|13.98|13.72|13.96|13.84|.21|10634|403|0|0|0|10634|0|0|0|7410|10634|10634|10634|147133.86|Q
ADFI|90214Q725|01/03/25|0.00|8.40|8.40|8.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/03/25|1.07|1.17|1.07|1.09|1.07|-.09|68661|301|2|0|0|62712|5949|0|0|4465|68661|68661|68661|73658.16|Q
ADI|032654105|01/03/25|211.93|216.07|210.53|215.45|214.50|4.17|74016|2376|0|0|0|74016|0|0|0|64333|74016|74016|74016|15876505.03|Q
ADIL|00688A205|01/03/25|1.08|1.09|1.06|1.09|1.08|.03|2822|18|0|0|0|2822|0|0|0|1353|2822|2822|2822|3045.35|Q
ADIV|402031843|01/03/25|15.33|15.33|15.29|15.32|15.32|.09|1132|6|0|0|0|1132|0|0|0|989|1132|1132|1132|17343.32|P
ADM|039483102|01/03/25|50.15|50.45|49.88|50.07|50.15|-.16|55276|1359|0|0|0|55276|0|0|0|33816|55276|55276|55276|2772167.05|N
ADMA|000899104|01/03/25|18.07|18.47|18.00|18.44|18.33|.47|55216|1188|1|0|0|53082|2134|0|0|38948|55216|55216|55216|1011966.03|Q
ADME|26922A784|01/03/25|46.93|47.10|46.93|47.10|47.00|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|9400.00|Z
ADN|00788A204|01/03/25|5.20|5.39|5.20|5.39|5.18|.34|1484|54|0|0|0|1484|0|0|0|116|1484|1484|1484|7681.99|Q
ADNT|G0084W101|01/03/25|16.62|16.89|16.33|16.86|16.65|.10|34508|564|1|0|0|29508|5000|0|0|29648|34508|34508|34508|574586.11|N
ADNW W|00788A113|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|97465|15|1|0|2|12989|2900|0|81576|0|97465|97465|97465|1091.67|Q
ADP|053015103|01/03/25|291.25|292.45|290.07|291.61|291.55|2.03|32508|1278|0|0|0|32508|0|0|0|24854|32508|32508|32508|9477804.01|Q
ADPT|00650F109|01/03/25|6.35|7.21|6.35|7.19|6.92|1.00|52476|736|0|1|0|47386|0|5090|0|32531|52476|52476|52476|363057.07|Q
ADPV|81752T536|01/03/25|36.24|36.87|36.24|36.85|36.73|.75|7277|42|0|0|0|7277|0|0|0|26|7277|7277|7277|267290.28|P
ADSE|G0085J117|01/03/25|15.54|15.55|15.02|15.30|15.28|-.32|6461|206|0|0|0|6461|0|0|0|1486|6461|6461|6461|98730.63|Q
ADSE W|G0085J109|01/03/25|0.00|3.78|3.78|3.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/03/25|296.00|296.00|292.58|294.03|293.87|.71|49689|2105|0|0|0|49689|0|0|0|29766|49689|49689|49689|14601984.11|Q
ADT|00090Q103|01/03/25|7.03|7.09|6.96|7.07|7.04|.08|87380|474|0|0|0|87380|0|0|0|50003|87380|87380|87380|615432.58|N
ADTN|00486H105|01/03/25|8.77|9.10|8.68|9.04|8.94|.34|44706|614|0|0|0|44706|0|0|0|16079|44706|44706|44706|399706.47|Q
ADTX|007025703|01/03/25|0.19|0.23|0.19|0.21|0.20|.02|4851626|3512|296|123|52|1961116|1000408|951865|938237|2838026|4851626|4851626|4851626|987760.90|Q
ADUR|007408206|01/03/25|6.20|6.26|6.05|6.07|6.12|-.21|1047|19|0|0|0|1047|0|0|0|308|1047|1047|1047|6411.82|Q
ADUS|006739106|01/03/25|124.00|125.38|124.00|124.79|125.09|.51|2744|245|0|0|0|2744|0|0|0|2210|2744|2744|2744|343257.65|Q
ADV|00791N102|01/03/25|2.83|2.85|2.77|2.84|2.82|.02|11685|231|0|0|0|11685|0|0|0|3953|11685|11685|11685|32942.25|Q
ADVE|577130586|01/03/25|32.03|32.14|32.03|32.14|32.03|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|32.03|P
ADVM|00773U207|01/03/25|4.90|5.04|4.90|5.02|5.00|.21|10492|197|0|0|0|10492|0|0|0|4817|10492|10492|10492|52443.50|Q
ADVW W|00791N110|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|52953|18|0|1|2|14253|0|5200|33500|0|52953|52953|52953|653.07|Q
ADX|006212104|01/03/25|20.35|20.48|20.32|20.48|20.40|.25|3716|61|0|0|0|3716|0|0|0|1396|3716|3716|3716|75800.44|N
ADXN|00654J206|01/03/25|8.25|8.37|8.25|8.37|8.09|.83|147|7|0|0|0|147|0|0|0|100|147|147|147|1188.76|Q
AE|006351308|01/03/25|37.39|37.39|37.22|37.25|37.29|-.11|513|5|0|0|0|513|0|0|0|513|513|513|513|19127.71|A
AEE|023608102|01/03/25|88.98|89.77|88.83|88.85|89.26|-.18|26474|657|0|0|0|26474|0|0|0|21453|26474|26474|26474|2362960.67|N
AEF|00301W105|01/03/25|5.24|5.25|5.23|5.25|5.23|.04|8479|33|0|0|0|8479|0|0|0|2865|8479|8479|8479|44379.74|A
AEFC|00775V104|01/03/25|20.96|21.00|20.81|21.00|20.94|.16|2732|23|0|0|0|2732|0|0|0|323|2732|2732|2732|57217.31|N
AEG|0076CA104|01/03/25|5.94|5.95|5.93|5.93|5.94|.04|92909|101|7|1|1|38574|23235|8600|22500|31765|92909|92909|92909|552149.07|N
AEHL|G041JN122|01/03/25|0.24|0.25|0.23|0.24|0.24|-.01|65325|63|12|0|0|22084|43241|0|0|1021|65325|65325|65325|15564.53|Q
AEHR|00760J108|01/03/25|16.61|17.37|16.10|17.27|17.03|.73|35068|718|0|0|0|35068|0|0|0|19669|35068|35068|35068|597122.80|Q
AEI|02115D208|01/03/25|1.32|1.32|1.02|1.19|1.21|-.17|355164|2001|12|5|0|281431|40037|33696|0|105433|355164|355164|355164|428945.40|Q
AEIS|007973100|01/03/25|116.00|118.84|115.68|118.69|117.82|3.29|8306|450|0|0|0|8306|0|0|0|6114|8306|8306|8306|978600.63|Q
AEM|008474108|01/03/25|81.89|81.96|80.97|81.08|81.29|-.90|102292|1458|0|0|0|102292|0|0|0|35464|102292|102292|102292|8315159.71|N
AEMD|00808Y406|01/03/25|0.77|0.83|0.71|0.80|0.78|0.00|92828|247|4|2|0|68301|12614|11913|0|30093|92828|92828|92828|72197.83|Q
AENT|01861F102|01/03/25|9.05|9.35|8.65|9.35|9.05|.70|2198|99|0|0|0|2198|0|0|0|703|2198|2198|2198|19902.26|Q
AENT W|01861F110|01/03/25|0.55|0.60|0.50|0.60|0.55|.04|10651|19|0|0|0|10651|0|0|0|10550|10651|10651|10651|5808.16|Q
AEO|02553E106|01/03/25|17.11|17.21|16.93|17.17|17.07|.05|125258|1463|2|0|0|120257|5001|0|0|43257|125258|125258|125258|2138154.14|N
AEON|00791X100|01/03/25|0.55|0.59|0.55|0.56|0.56|.01|22777|58|3|1|0|7143|8135|7499|0|18546|22777|22777|22777|12788.07|A
AEP|025537101|01/03/25|92.19|93.06|92.03|92.05|92.42|.11|46638|1747|0|0|0|46638|0|0|0|29501|46638|46638|46638|4310473.89|Q
AER|N00985106|01/03/25|96.77|97.01|95.28|95.97|95.99|-.34|32671|733|0|0|0|32671|0|0|0|18117|32671|32671|32671|3136163.56|N
AERT|G0136H102|01/03/25|0.97|0.97|0.88|0.89|0.93|-.06|16186|112|2|0|0|11436|4750|0|0|5224|16186|16186|16186|14980.32|Q
AERT W|G0136H110|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/03/25|13.16|13.38|13.02|13.22|13.23|.15|311350|2406|2|1|0|296089|6019|9242|0|155039|311350|311350|311350|4117711.48|N
AESI|642045108|01/03/25|23.17|23.29|22.95|22.97|23.09|-.02|12163|301|0|0|0|12163|0|0|0|8455|12163|12163|12163|280892.22|N
AESR|90214Q733|01/03/25|17.42|17.59|17.42|17.59|17.55|.27|318|6|0|0|0|318|0|0|0|318|318|318|318|5582.47|Z
AETH|091748301|01/03/25|37.16|37.16|37.03|37.04|37.06|-.02|779|10|0|0|0|779|0|0|0|770|779|779|779|28870.04|P
AEVA|00835Q202|01/03/25|5.01|5.33|4.90|5.21|5.08|.20|51122|361|2|1|0|39201|6381|5540|0|33570|51122|51122|51122|259792.26|N
AEVA WS|00835Q111|01/03/25|0.08|0.08|0.07|0.07|0.08|.01|11880|23|2|0|0|5575|6305|0|0|0|11880|11880|11880|910.03|N
AEYE|050734201|01/03/25|15.70|15.85|15.44|15.57|15.58|.06|18760|446|0|0|0|18760|0|0|0|4650|18760|18760|18760|292209.00|Q
AFB|01864U106|01/03/25|10.99|10.99|10.92|10.92|10.95|0.00|3013|30|0|0|0|3013|0|0|0|202|3013|3013|3013|33004.84|N
AFBI|00832E103|01/03/25|17.54|17.70|17.51|17.51|17.62|.09|746|13|0|0|0|746|0|0|0|91|746|746|746|13147.69|Q
AFCG|00109K105|01/03/25|8.54|8.65|8.54|8.62|8.62|.14|3976|117|0|0|0|3976|0|0|0|1192|3976|3976|3976|34270.51|Q
AFG|025932104|01/03/25|137.08|137.08|135.10|135.10|135.29|-.42|4055|274|0|0|0|4055|0|0|0|3012|4055|4055|4055|548616.61|N
AFGB|025932807|01/03/25|22.90|23.18|22.90|23.18|22.81|.26|275|5|0|0|0|275|0|0|0|100|275|275|275|6274.03|N
AFGC|025932880|01/03/25|20.72|20.82|20.72|20.82|20.74|.38|152|4|0|0|0|152|0|0|0|2|152|152|152|3152.41|N
AFGD|025932872|01/03/25|22.29|22.50|22.29|22.42|22.42|.23|958|14|0|0|0|958|0|0|0|0|958|958|958|21483.01|N
AFGE|025932864|01/03/25|18.50|18.68|18.50|18.68|18.63|.32|259|6|0|0|0|259|0|0|0|35|259|259|259|4823.95|N
AFIF|90214Q766|01/03/25|9.16|9.17|9.16|9.17|9.16|.01|140|3|0|0|0|140|0|0|0|0|140|140|140|1282.80|Z
AFIX|01989A308|01/03/25|24.52|24.52|24.50|24.50|24.51|-.02|3|2|0|0|0|3|0|0|0|0|3|3|3|73.54|P
AFJK|G01341109|01/03/25|0.00|10.68|10.68|10.68|10.65|-.05|771|7|0|0|0|771|0|0|0|1|771|771|771|8211.14|Q
AFJK R|G01341133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/03/25|15.80|15.99|15.80|15.99|15.82|.28|9930|8|1|1|0|1472|2598|5860|0|656|9930|9930|9930|157105.91|P
AFL|001055102|01/03/25|102.37|103.32|102.26|103.15|103.06|.76|23622|832|0|0|0|23622|0|0|0|16292|23622|23622|23622|2434410.73|N
AFLG|33740F821|01/03/25|34.64|34.92|34.64|34.89|34.89|.39|9569|69|0|0|0|9569|0|0|0|3028|9569|9569|9569|333851.22|P
AFMC|33740F813|01/03/25|31.87|31.98|31.87|31.98|31.95|.38|481|5|0|0|0|481|0|0|0|481|481|481|481|15366.47|P
AFMD|N01045207|01/03/25|1.34|1.37|1.31|1.36|1.34|.02|12986|136|0|0|0|12986|0|0|0|7559|12986|12986|12986|17430.96|Q
AFRI|X3R81D102|01/03/25|10.01|10.35|10.01|10.35|10.01|.23|695|32|0|0|0|695|0|0|0|5|695|695|695|6959.05|Q
AFRI W|X3R81D110|01/03/25|1.10|1.28|1.10|1.20|1.25|.10|3220|23|0|0|0|3220|0|0|0|0|3220|3220|3220|4010.28|Q
AFRM|00827B106|01/03/25|62.61|66.52|62.60|66.51|65.38|4.00|399075|4964|3|3|0|374189|7263|17623|0|316398|399075|399075|399075|26092862.06|Q
AFSM|33740F797|01/03/25|30.12|30.42|30.07|30.42|30.35|.34|933|11|0|0|0|933|0|0|0|930|933|933|933|28317.53|P
AFYA|G01125106|01/03/25|15.73|15.73|14.99|14.99|15.26|-.62|4097|183|0|0|0|4097|0|0|0|1784|4097|4097|4097|62515.72|Q
AG|32076V103|01/03/25|5.95|5.98|5.74|5.79|5.85|-.16|308779|1181|10|1|0|272302|30977|5500|0|173791|308779|308779|308779|1807142.32|N
AGAE|019170109|01/03/25|0.80|0.80|0.80|0.80|0.80|-.01|166|6|0|0|0|166|0|0|0|66|166|166|166|132.84|Q
AGCO|001084102|01/03/25|91.26|92.65|91.15|92.29|92.15|.92|16098|425|0|0|0|16098|0|0|0|11226|16098|16098|16098|1483497.61|N
AGD|00302M106|01/03/25|9.84|9.89|9.83|9.85|9.86|.03|2196|29|0|0|0|2196|0|0|0|729|2196|2196|2196|21648.54|N
AGEN|00847G804|01/03/25|3.08|3.34|3.08|3.28|3.25|.18|28324|383|1|0|0|25826|2498|0|0|16895|28324|28324|28324|92144.24|Q
AGFY|00853E404|01/03/25|33.64|33.64|30.42|30.45|30.94|-1.76|1029|59|0|0|0|1029|0|0|0|883|1029|1029|1029|31838.11|Q
AGG|464287226|01/03/25|97.03|97.06|96.80|96.81|96.87|-.10|1035600|2247|16|0|2|488535|47656|0|499409|535946|1035600|1035600|1035600|100315904.39|P
AGGH|82889N723|01/03/25|20.49|20.59|20.49|20.59|20.53|.05|22008|36|0|1|1|4492|0|6980|10536|5451|22008|22008|22008|451828.88|P
AGGS|41151J794|01/03/25|40.58|40.58|40.51|40.51|40.55|-.02|2|2|0|0|0|2|0|0|0|1|2|2|2|81.10|P
AGGY|97717X511|01/03/25|42.92|42.93|42.82|42.82|42.89|-.08|3546|37|0|0|0|3546|0|0|0|456|3546|3546|3546|152073.43|P
AGI|011532108|01/03/25|19.24|19.39|19.12|19.17|19.20|-.09|71142|763|0|0|0|71142|0|0|0|46360|71142|71142|71142|1366072.76|N
AGIH|46431W523|01/03/25|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|01/03/25|32.33|32.54|31.75|32.19|32.08|.34|33808|826|0|0|0|33808|0|0|0|21228|33808|33808|33808|1084409.92|Q
AGIX|500767363|01/03/25|28.80|29.07|28.80|29.07|28.83|.65|87|5|0|0|0|87|0|0|0|64|87|87|87|2508.00|Q
AGL|00857U107|01/03/25|1.92|2.12|1.92|2.08|2.06|.16|85538|477|2|0|0|78358|7180|0|0|51249|85538|85538|85538|175829.76|N
AGM|313148306|01/03/25|193.01|194.61|193.01|194.61|193.54|2.00|458|71|0|0|0|458|0|0|0|265|458|458|458|88641.42|N
AGM A|313148108|01/03/25|146.50|146.50|146.50|148.74|142.26|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|569.02|N
AGM PRD|313148868|01/03/25|22.25|22.39|22.25|22.36|22.33|.18|338|7|0|0|0|338|0|0|0|0|338|338|338|7547.20|N
AGM PRE|313148850|01/03/25|0.00|22.37|22.37|22.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/03/25|20.79|20.87|20.79|20.87|20.71|.11|248|6|0|0|0|248|0|0|0|0|248|248|248|5135.04|N
AGM PRG|313148835|01/03/25|19.52|19.63|19.52|19.59|19.44|.12|628|9|0|0|0|628|0|0|0|0|628|628|628|12205.94|N
AGMH|G0132V105|01/03/25|1.46|1.50|1.42|1.46|1.47|-.04|1866|18|0|0|0|1866|0|0|0|632|1866|1866|1866|2746.96|Q
AGMI|882927817|01/03/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/03/25|9.30|9.47|9.29|9.43|9.42|.15|806759|1970|58|5|3|532027|207533|35099|32100|451071|806759|806759|806759|7596615.43|Q
AGNC L|00123Q856|01/03/25|25.30|25.30|25.11|25.11|25.20|-.11|1318|14|0|0|0|1318|0|0|0|58|1318|1318|1318|33213.92|Q
AGNC M|00123Q609|01/03/25|25.30|25.30|25.18|25.18|25.30|-.04|8|1|0|0|0|8|0|0|0|0|8|8|8|202.40|Q
AGNC N|00123Q500|01/03/25|25.75|25.90|25.75|25.82|25.86|.03|361|6|0|0|0|361|0|0|0|6|361|361|361|9334.38|Q
AGNC O|00123Q807|01/03/25|25.27|25.27|25.25|25.25|25.26|-.08|409|6|0|0|0|409|0|0|0|1|409|409|409|10332.34|Q
AGNC P|00123Q872|01/03/25|24.74|24.74|24.67|24.68|24.68|-.02|1813|7|0|0|0|1813|0|0|0|1513|1813|1813|1813|44736.71|Q
AGNG|37954Y772|01/03/25|30.29|30.29|30.29|30.29|30.29|30.29|735|4|0|0|0|735|0|0|0|729|735|735|735|22263.21|Q
AGO|G0585R106|01/03/25|89.86|90.47|89.61|90.29|90.15|.71|9762|242|0|0|0|9762|0|0|0|7150|9762|9762|9762|880028.86|N
AGOX|85521B742|01/03/25|27.31|27.81|27.31|27.44|27.46|-.10|7637|17|1|0|0|2673|4964|0|0|4918|7637|7637|7637|209688.05|P
AGQ|74347W353|01/03/25|36.08|36.18|35.38|35.53|35.78|.28|164081|881|7|1|0|129939|26443|7699|0|100097|164081|164081|164081|5871611.51|P
AGQI|33740F383|01/03/25|13.45|13.46|13.45|13.46|13.45|.10|436|7|0|0|0|436|0|0|0|400|436|436|436|5863.43|P
AGRH|46431W531|01/03/25|25.87|25.90|25.87|25.90|25.90|.02|18|2|0|0|0|18|0|0|0|0|18|18|18|466.26|P
AGRI|C00948205|01/03/25|2.54|2.72|2.48|2.72|2.57|.24|13649|113|0|0|0|13649|0|0|0|6216|13649|13649|13649|35075.56|Q
AGRO|L00849106|01/03/25|9.61|9.61|9.44|9.53|9.56|-.05|22383|327|0|0|0|22383|0|0|0|7874|22383|22383|22383|213904.66|N
AGS|72814N104|01/03/25|11.54|11.63|11.54|11.58|11.58|.03|57730|253|5|0|0|42512|15218|0|0|8331|57730|57730|57730|668319.68|N
AGX|04010E109|01/03/25|144.29|150.07|144.29|148.66|147.99|5.42|10074|369|0|0|0|10074|0|0|0|3949|10074|10074|10074|1490868.59|N
AGYS|00847J105|01/03/25|130.81|133.46|130.81|133.03|132.80|3.52|4618|302|0|0|0|4618|0|0|0|2646|4618|4618|4618|613249.04|Q
AGZ|464288166|01/03/25|107.98|108.07|107.86|107.86|107.94|-.09|3136|43|0|0|0|3136|0|0|0|139|3136|3136|3136|338513.16|P
AGZD|97717W380|01/03/25|22.47|22.47|22.46|22.47|22.46|-.01|342|4|0|0|0|342|0|0|0|271|342|342|342|7682.74|Q
AHCO|00653Q102|01/03/25|9.72|9.83|9.55|9.63|9.70|-.06|21901|415|0|0|0|21901|0|0|0|14399|21901|21901|21901|212403.55|Q
AHG|98422P108|01/03/25|1.34|1.47|1.34|1.42|1.43|.02|3800|23|0|0|0|3800|0|0|0|1777|3800|3800|3800|5426.00|Q
AHH|04208T108|01/03/25|10.08|10.24|10.04|10.19|10.18|.11|12945|227|0|0|0|12945|0|0|0|7868|12945|12945|12945|131720.79|N
AHH PRA|04208T207|01/03/25|22.60|22.80|22.60|22.80|22.74|.17|1348|19|0|0|0|1348|0|0|0|0|1348|1348|1348|30652.90|N
AHL PRD|G05384162|01/03/25|20.91|21.04|20.83|20.99|20.89|.19|1447|14|0|0|0|1447|0|0|0|0|1447|1447|1447|30225.12|N
AHL PRE|G05384204|01/03/25|20.14|20.28|20.10|20.20|20.18|.20|1648|20|0|0|0|1648|0|0|0|0|1648|1648|1648|33248.93|N
AHL PRF|G05384170|01/03/25|25.48|25.58|25.48|25.52|25.54|.08|1054|7|0|0|0|1054|0|0|0|0|1054|1054|1054|26917.72|N
AHLT|02368W309|01/03/25|23.72|23.82|23.72|23.79|23.77|.03|1765|28|0|0|0|1765|0|0|0|1661|1765|1765|1765|41959.08|P
AHR|398182303|01/03/25|27.91|28.25|27.91|28.14|28.16|.37|32376|525|0|0|0|32376|0|0|0|20755|32376|32376|32376|911766.37|N
AHT|044103794|01/03/25|7.62|7.63|7.62|7.63|7.65|.04|24|6|0|0|0|24|0|0|0|7|24|24|24|183.61|N
AHT PRD|044103406|01/03/25|0.00|15.03|15.03|15.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/03/25|0.00|13.50|13.50|13.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/03/25|13.03|13.03|13.00|13.00|13.03|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|13.03|N
AHT PRH|044103802|01/03/25|0.00|13.20|13.20|13.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/03/25|0.00|13.00|13.00|13.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/03/25|45.72|45.72|45.68|45.72|45.70|.14|917|11|0|0|0|917|0|0|0|286|917|917|917|41907.76|P
AI|12468P104|01/03/25|34.80|37.16|34.60|36.75|36.39|2.07|389021|4619|10|0|2|314063|31851|0|43107|248723|389021|389021|389021|14157034.33|N
AIA|464288430|01/03/25|68.68|68.68|68.64|68.64|68.68|1.27|4|1|0|0|0|4|0|0|0|4|4|4|4|274.72|Q
AIBD|25461A692|01/03/25|15.41|15.41|15.08|15.08|15.34|-.56|62|2|0|0|0|62|0|0|0|36|62|62|62|950.94|P
AIBU|25461A718|01/03/25|36.09|36.86|36.09|36.86|36.70|1.23|3647|23|1|0|0|827|2820|0|0|3350|3647|3647|3647|133828.10|P
AIEQ|032108565|01/03/25|40.05|40.44|40.05|40.44|40.07|.66|769|2|0|0|0|769|0|0|0|136|769|769|769|30815.95|P
AIEV|31561T102|01/03/25|0.38|0.42|0.37|0.41|0.38|.01|47401|178|1|1|1|24413|4651|6500|11837|2556|47401|47401|47401|18054.60|Q
AIFD|29287L502|01/03/25|29.70|30.10|29.70|30.10|29.70|.64|9|1|0|0|0|9|0|0|0|0|9|9|9|267.30|N
AIFF|317970101|01/03/25|2.65|2.65|2.52|2.63|2.61|.07|460|27|0|0|0|460|0|0|0|63|460|460|460|1202.15|Q
AIFU|30712A103|01/03/25|1.12|1.12|1.08|1.08|1.10|-.08|18903|65|1|1|0|7203|4653|7047|0|1950|18903|18903|18903|20752.28|Q
AIG|026874784|01/03/25|73.00|73.22|72.54|72.82|72.88|-.17|67882|1551|0|0|0|67882|0|0|0|42072|67882|67882|67882|4947319.08|N
AIHS|817225204|01/03/25|0.98|1.03|0.98|1.03|0.98|.03|1008|3|0|0|0|1008|0|0|0|1008|1008|1008|1008|987.84|Q
AIM|00901B105|01/03/25|0.22|0.24|0.22|0.23|0.23|.01|104222|152|5|4|1|36865|19400|31057|16900|50656|104222|104222|104222|23760.63|A
AIMA W|G0135E126|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/03/25|0.53|0.53|0.52|0.53|0.56|.01|16566|65|0|0|0|16566|0|0|0|6820|16566|16566|16566|9276.18|Q
AIMD W|00902F113|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/03/25|79.80|81.07|79.20|80.97|80.52|1.66|2035|88|0|0|0|2035|0|0|0|1845|2035|2035|2035|163864.21|N
AINP|01989A100|01/03/25|24.72|24.72|24.72|24.72|24.71|.02|127|3|0|0|0|127|0|0|0|127|127|127|127|3138.31|P
AIO|92838Y100|01/03/25|24.11|24.42|24.11|24.27|24.33|.08|4390|42|0|0|0|4390|0|0|0|3520|4390|4390|4390|106804.65|N
AIOT|73931J109|01/03/25|6.27|6.72|6.24|6.64|6.57|.35|64206|772|1|0|0|60506|3700|0|0|35453|64206|64206|64206|421867.27|Q
AIP|04302A104|01/03/25|12.13|12.37|11.83|12.24|12.10|.35|43627|719|0|0|0|43627|0|0|0|21661|43627|43627|43627|527679.83|Q
AIPI|26923N538|01/03/25|49.47|50.26|49.47|50.26|50.04|1.06|8818|176|0|0|0|8818|0|0|0|7865|8818|8818|8818|441231.09|Q
AIQ|37954Y632|01/03/25|38.69|39.13|38.69|39.13|38.89|.63|5429|116|0|0|0|5429|0|0|0|616|5429|5429|5429|211138.83|Q
AIR|000361105|01/03/25|61.58|62.75|61.13|62.49|62.01|.90|10794|263|0|0|0|10794|0|0|0|6038|10794|10794|10794|669387.01|N
AIRE|75607T105|01/03/25|2.34|2.34|2.15|2.29|2.27|-.09|148162|1806|4|0|0|137516|10646|0|0|19666|148162|148162|148162|335835.59|Q
AIRG|00938A104|01/03/25|6.82|7.00|6.82|7.00|6.92|.10|2618|53|0|0|0|2618|0|0|0|1021|2618|2618|2618|18108.87|Q
AIRI|00912N403|01/03/25|4.44|4.44|4.27|4.31|4.30|.07|6238|87|0|0|0|6238|0|0|0|187|6238|6238|6238|26811.30|A
AIRJ|612160101|01/03/25|8.10|8.75|8.10|8.42|8.41|.44|2078|61|0|0|0|2078|0|0|0|1594|2078|2078|2078|17484.16|Q
AIRJ W|612160119|01/03/25|1.18|1.20|1.15|1.18|1.18|.04|2437|21|0|0|0|2437|0|0|0|300|2437|2437|2437|2881.53|Q
AIRL|882927106|01/03/25|0.00|29.25|29.25|29.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/03/25|77.28|78.61|77.10|78.61|78.18|1.77|22514|167|0|0|0|22514|0|0|0|15441|22514|22514|22514|1760207.17|Q
AIRS|009496100|01/03/25|5.54|6.00|5.54|5.84|5.88|.42|19747|449|0|0|0|19747|0|0|0|10090|19747|19747|19747|116035.01|Q
AIRT|009207101|01/03/25|19.81|19.93|19.81|19.93|19.90|.23|310|8|0|0|0|310|0|0|0|1|310|310|310|6170.44|Q
AIRT P|00919P302|01/03/25|0.00|17.39|17.39|17.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/03/25|24.16|24.63|24.16|24.60|24.33|.68|939|4|0|0|0|939|0|0|0|39|939|939|939|22845.24|P
AISP|008940108|01/03/25|5.70|6.17|5.44|5.89|5.79|-.10|164264|1977|7|1|0|129096|26904|8264|0|35033|164264|164264|164264|950421.78|Q
AISP W|008940116|01/03/25|2.16|2.16|1.81|2.00|2.07|-.16|12659|67|0|0|0|12659|0|0|0|3055|12659|12659|12659|26162.38|Q
AIT|03820C105|01/03/25|240.63|245.40|239.30|245.17|243.56|6.39|4150|246|0|0|0|4150|0|0|0|3360|4150|4150|4150|1010782.06|N
AITR|G01490112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|01/03/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/03/25|9.06|9.13|8.95|8.97|9.01|-.09|20216|293|0|0|0|20216|0|0|0|12607|20216|20216|20216|182147.23|N
AIVC|032108573|01/03/25|49.09|49.88|49.09|49.88|49.34|1.25|312|3|0|0|0|312|0|0|0|300|312|312|312|15393.18|P
AIVI|97717W786|01/03/25|39.36|39.36|39.35|39.35|39.36|.15|65|1|0|0|0|65|0|0|0|0|65|65|65|2558.40|P
AIVL|97717W406|01/03/25|106.52|107.06|106.52|107.01|106.97|.80|1311|14|0|0|0|1311|0|0|0|1100|1311|1311|1311|140234.72|P
AIXI|98423X209|01/03/25|5.71|6.30|5.71|6.11|6.12|.34|16283|99|2|0|0|10783|5500|0|0|3076|16283|16283|16283|99700.08|Q
AIYY|88636J790|01/03/25|8.65|9.06|8.60|9.03|8.83|.43|76188|827|6|1|0|51839|18645|5704|0|39882|76188|76188|76188|672967.92|P
AIZ|04621X108|01/03/25|212.75|213.23|211.44|211.89|211.91|.52|6595|382|0|0|0|6595|0|0|0|4471|6595|6595|6595|1397521.34|N
AIZN|04621X306|01/03/25|20.79|20.79|20.79|20.79|20.79|.33|112|2|0|0|0|112|0|0|0|0|112|112|112|2328.48|N
AJAN|45783Y418|01/03/25|26.28|26.28|26.27|26.27|26.28|.07|2800|11|0|0|0|2800|0|0|0|2300|2800|2800|2800|73580.00|Z
AJG|363576109|01/03/25|277.81|281.73|276.86|280.26|279.85|4.30|66310|1928|0|0|0|66310|0|0|0|37341|66310|66310|66310|18556735.77|N
AJUL|45783Y236|01/03/25|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/03/25|18.18|18.97|18.18|18.97|18.34|.36|91|29|0|0|0|91|0|0|0|1|91|91|91|1668.60|N
AKAM|00971T101|01/03/25|95.67|95.77|92.12|93.55|93.40|-1.87|87650|2328|0|0|0|87650|0|0|0|55023|87650|87650|87650|8186580.85|Q
AKAN|00971M403|01/03/25|1.64|1.75|1.64|1.67|1.69|-.02|7850|43|0|0|0|7850|0|0|0|745|7850|7850|7850|13305.47|Q
AKBA|00972D105|01/03/25|1.90|1.93|1.88|1.90|1.90|-.01|61846|392|0|1|0|56646|0|5200|0|49372|61846|61846|61846|117685.60|Q
AKO A|29081P204|01/03/25|14.80|14.98|14.61|14.98|14.60|.45|104|4|0|0|0|104|0|0|0|0|104|104|104|1518.86|N
AKO B|29081P303|01/03/25|18.70|18.70|18.00|18.04|18.37|-.82|1350|11|0|0|0|1350|0|0|0|0|1350|1350|1350|24796.76|N
AKR|004239109|01/03/25|24.01|24.18|23.93|24.03|24.11|.12|15424|412|0|0|0|15424|0|0|0|10597|15424|15424|15424|371844.36|N
AKRO|00973Y108|01/03/25|28.23|28.61|28.00|28.20|28.29|.12|26978|686|0|0|0|26978|0|0|0|13155|26978|26978|26978|763251.63|Q
AKTX|00972G207|01/03/25|1.17|1.32|1.17|1.32|1.21|.11|3708|29|0|0|0|3708|0|0|0|669|3708|3708|3708|4485.24|Q
AKYA|00974H104|01/03/25|2.45|2.46|2.42|2.44|2.41|.01|2762|75|0|0|0|2762|0|0|0|1992|2762|2762|2762|6663.71|Q
AL|00912X302|01/03/25|48.13|48.13|47.40|47.74|47.73|-.24|15714|435|0|0|0|15714|0|0|0|10206|15714|15714|15714|750010.75|N
ALAB|04626A103|01/03/25|135.50|141.09|133.24|140.92|138.40|6.28|126709|2812|1|0|0|124209|2500|0|0|73123|126709|126709|126709|17536615.97|Q
ALAI|015564503|01/03/25|26.76|27.12|26.76|27.12|26.41|.61|479|6|0|0|0|479|0|0|0|379|479|479|479|12652.66|P
ALAR|78643B500|01/03/25|11.07|11.09|10.98|11.05|11.02|0.00|1813|64|0|0|0|1813|0|0|0|1543|1813|1813|1813|19971.63|Q
ALB|012653101|01/03/25|85.99|88.22|85.29|87.81|87.11|2.56|63087|1559|0|0|0|63087|0|0|0|42908|63087|63087|63087|5495538.77|N
ALB PRA|012653200|01/03/25|40.69|41.75|40.69|41.65|41.60|.97|3460|118|0|0|0|3460|0|0|0|0|3460|3460|3460|143932.75|N
ALBT|05344R302|01/03/25|3.64|3.69|3.54|3.54|3.64|.10|2753|85|0|0|0|2753|0|0|0|239|2753|2753|2753|10022.44|Q
ALC|H01301128|01/03/25|83.93|84.28|83.71|84.04|83.99|.64|28855|682|1|0|0|26755|2100|0|0|15632|28855|28855|28855|2423557.51|N
ALCE|02157G200|01/03/25|0.89|0.97|0.78|0.95|0.90|-.05|328100|1805|9|5|0|269367|26218|32515|0|104796|328100|328100|328100|294221.71|Q
ALCO|016230104|01/03/25|25.79|26.30|25.79|26.27|26.16|.37|456|65|0|0|0|456|0|0|0|421|456|456|456|11927.51|Q
ALCY|G0232F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/03/25|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/03/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/03/25|5.23|5.58|5.23|5.45|5.44|.23|21599|318|0|0|0|21599|0|0|0|9278|21599|21599|21599|117409.50|Q
ALE|018522300|01/03/25|64.90|65.16|64.90|65.00|65.03|.09|4406|127|0|0|0|4406|0|0|0|1904|4406|4406|4406|286513.56|N
ALEC|014442107|01/03/25|1.91|2.05|1.90|2.05|1.98|.15|80916|408|5|0|0|64849|16067|0|0|63537|80916|80916|80916|160522.46|Q
ALEX|014491104|01/03/25|17.66|17.69|17.63|17.69|17.66|.06|3642|97|0|0|0|3642|0|0|0|301|3642|3642|3642|64333.01|N
ALF|G20315100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/03/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/03/25|180.90|182.10|180.90|181.69|181.20|1.73|3883|154|0|0|0|3883|0|0|0|2647|3883|3883|3883|703584.63|N
ALGM|01749D105|01/03/25|22.83|23.94|22.71|23.73|23.34|.91|254297|3484|4|2|1|222911|10498|10788|10100|167601|254297|254297|254297|5934409.94|Q
ALGN|016255101|01/03/25|210.48|210.48|206.52|208.19|208.46|-.48|21498|1164|0|0|0|21498|0|0|0|8764|21498|21498|21498|4481544.38|Q
ALGS|01626L204|01/03/25|40.43|44.19|40.43|43.76|43.24|3.75|16220|257|1|0|0|12648|3572|0|0|10882|16220|16220|16220|701276.69|Q
ALGT|01748X102|01/03/25|91.42|93.87|90.35|93.84|92.31|1.78|15061|791|0|0|0|15061|0|0|0|12302|15061|15061|15061|1390224.13|Q
ALHC|01625V104|01/03/25|11.65|12.03|11.65|11.69|11.88|.13|58544|924|3|0|0|50074|8470|0|0|33686|58544|58544|58544|695635.73|Q
ALIT|01626W101|01/03/25|6.77|6.80|6.71|6.78|6.77|.03|61043|612|0|0|0|61043|0|0|0|33679|61043|61043|61043|413111.81|N
ALK|011659109|01/03/25|64.07|64.13|62.93|63.97|63.46|-.34|52137|1175|0|0|0|52137|0|0|0|28284|52137|52137|52137|3308491.46|N
ALKS|G01767105|01/03/25|28.82|29.24|28.76|29.03|29.05|.26|41154|1149|0|0|0|41154|0|0|0|27477|41154|41154|41154|1195342.98|Q
ALKT|01644J108|01/03/25|37.30|37.64|37.13|37.51|37.38|.61|18653|739|0|0|0|18653|0|0|0|3925|18653|18653|18653|697244.70|Q
ALL|020002101|01/03/25|192.70|193.37|190.92|191.40|191.98|-.54|42929|1489|0|0|0|42929|0|0|0|24465|42929|42929|42929|8241540.51|N
ALL PRB|020002309|01/03/25|25.70|25.77|25.65|25.70|25.72|.05|2673|18|0|0|0|2673|0|0|0|0|2673|2673|2673|68736.44|N
ALL PRH|020002838|01/03/25|22.55|22.72|22.55|22.65|22.66|.18|3908|89|0|0|0|3908|0|0|0|0|3908|3908|3908|88557.62|N
ALL PRI|020002812|01/03/25|21.12|21.26|21.02|21.14|21.12|.26|1700|25|0|0|0|1700|0|0|0|0|1700|1700|1700|35902.86|N
ALL PRJ|020002788|01/03/25|26.97|27.01|26.97|27.01|26.96|.16|256|5|0|0|0|256|0|0|0|0|256|256|256|6901.90|N
ALLE|G0176J109|01/03/25|128.98|130.41|128.67|130.17|129.85|1.58|13406|526|0|0|0|13406|0|0|0|9626|13406|13406|13406|1740784.92|N
ALLK|01671P100|01/03/25|1.22|1.22|1.16|1.17|1.19|-.07|10053|111|0|0|0|10053|0|0|0|6542|10053|10053|10053|11997.31|Q
ALLO|019770106|01/03/25|2.22|2.26|2.15|2.16|2.18|-.03|136423|551|4|0|0|126238|10185|0|0|116804|136423|136423|136423|297170.53|Q
ALLR|016744500|01/03/25|1.10|1.10|0.99|1.05|1.02|-.06|97398|490|2|0|0|92083|5315|0|0|52461|97398|97398|97398|99826.20|Q
ALLT|M0854Q105|01/03/25|6.19|6.56|6.19|6.50|6.43|.32|62560|450|3|1|0|47052|8813|6695|0|22316|62560|62560|62560|402520.23|Q
ALLY|02005N100|01/03/25|35.96|35.99|34.98|35.85|35.58|.10|61300|1077|0|0|0|61300|0|0|0|36149|61300|61300|61300|2181173.55|N
ALMS|022307102|01/03/25|8.36|8.51|8.31|8.44|8.43|.26|4938|227|0|0|0|4938|0|0|0|3635|4938|4938|4938|41624.27|Q
ALNT|019330109|01/03/25|24.70|25.70|24.70|25.69|25.30|1.14|5157|187|0|0|0|5157|0|0|0|2814|5157|5157|5157|130472.07|Q
ALNY|02043Q107|01/03/25|233.41|235.11|233.09|234.28|234.12|.77|19389|831|0|0|0|19389|0|0|0|12353|19389|19389|19389|4539258.11|Q
ALOT|04638F108|01/03/25|11.72|11.99|11.68|11.99|11.82|.45|2157|39|0|0|0|2157|0|0|0|1162|2157|2157|2157|25495.66|Q
ALRM|011642105|01/03/25|59.87|60.44|59.63|60.44|60.10|.55|16069|521|0|0|0|16069|0|0|0|10769|16069|16069|16069|965719.18|Q
ALRN|00887A204|01/03/25|2.25|2.30|2.08|2.30|2.19|.05|2287|35|0|0|0|2287|0|0|0|232|2287|2287|2287|5010.94|Q
ALRS|01446U103|01/03/25|19.13|19.22|19.13|19.22|19.23|.04|189|17|0|0|0|189|0|0|0|89|189|189|189|3634.80|Q
ALSN|01973R101|01/03/25|108.10|109.61|107.70|109.47|108.94|1.77|9945|381|0|0|0|9945|0|0|0|7342|9945|9945|9945|1083400.38|N
ALT|02155H200|01/03/25|7.18|7.37|7.14|7.26|7.24|.15|149116|1496|1|1|0|138583|3979|6554|0|50682|149116|149116|149116|1079498.71|Q
ALTG|02128L106|01/03/25|6.87|6.88|6.76|6.80|6.83|.25|5140|124|0|0|0|5140|0|0|0|3062|5140|5140|5140|35098.71|N
ALTG PRA|02128L205|01/03/25|0.00|25.70|25.70|25.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/03/25|4.37|4.40|4.30|4.39|4.34|.02|7253|150|0|0|0|7253|0|0|0|1023|7253|7253|7253|31494.12|Q
ALTL|69374H717|01/03/25|37.17|37.83|37.17|37.83|37.33|.84|2747|11|0|0|0|2747|0|0|0|1870|2747|2747|2747|102547.17|P
ALTM|G0508H110|01/03/25|5.18|5.29|5.17|5.26|5.25|.08|343607|730|36|5|0|198036|117104|28467|0|221840|343607|343607|343607|1803240.76|N
ALTO|021513106|01/03/25|1.70|1.75|1.65|1.75|1.69|.05|36767|118|0|1|1|11617|0|8693|16457|30347|36767|36767|36767|61954.91|Q
ALTR|021369103|01/03/25|109.51|109.92|109.51|109.64|109.73|.33|25188|583|0|0|0|25188|0|0|0|17638|25188|25188|25188|2763942.37|Q
ALTS|47089W104|01/03/25|5.40|5.74|5.26|5.45|5.55|.28|18172|131|2|0|0|10067|8105|0|0|4521|18172|18172|18172|100869.12|Q
ALTY|37954Y806|01/03/25|11.74|11.74|11.70|11.70|11.74|.04|5|1|0|0|0|5|0|0|0|5|5|5|5|58.70|Q
ALUR|02008G201|01/03/25|10.00|10.71|7.15|7.68|9.62|7.27|29567|226|0|2|0|9588|0|19979|0|24941|29567|29567|29567|284415.75|N
ALUR WS|02008G110|01/03/25|0.04|0.04|0.03|0.03|0.04|0.00|10111|16|1|0|0|7911|2200|0|0|0|10111|10111|10111|368.65|N
ALV|052800109|01/03/25|93.12|93.63|92.07|93.29|93.03|.97|16899|647|0|0|0|16899|0|0|0|13373|16899|16899|16899|1572031.33|N
ALVO|L01800108|01/03/25|13.20|13.32|13.14|13.27|13.23|.09|13285|188|0|0|0|13285|0|0|0|1967|13285|13285|13285|175758.45|Q
ALVO W|L01800116|01/03/25|2.72|3.11|2.72|3.11|3.14|.04|410|6|0|0|0|410|0|0|0|50|410|410|410|1285.70|Q
ALVR|019818103|01/03/25|0.46|0.47|0.45|0.46|0.46|.01|3068|31|0|0|0|3068|0|0|0|1149|3068|3068|3068|1419.22|Q
ALX|014752109|01/03/25|198.70|200.00|198.70|199.41|199.61|1.48|1078|118|0|0|0|1078|0|0|0|695|1078|1078|1078|215177.98|N
ALXO|00166B105|01/03/25|1.58|1.86|1.58|1.81|1.73|.24|55243|423|1|1|0|44834|2268|8141|0|26948|55243|55243|55243|95652.82|Q
ALZN|02262M506|01/03/25|1.21|1.26|1.20|1.25|1.23|.05|14305|96|1|0|0|12053|2252|0|0|13211|14305|14305|14305|17647.50|Q
AM|03676B102|01/03/25|15.62|15.86|15.56|15.58|15.67|.09|59681|816|0|0|0|59681|0|0|0|44780|59681|59681|59681|935198.81|N
AMAL|022671101|01/03/25|33.16|33.59|33.08|33.54|33.22|.36|5489|289|0|0|0|5489|0|0|0|1635|5489|5489|5489|182320.91|Q
AMAT|038222105|01/03/25|165.44|170.40|164.88|170.05|168.79|6.18|373301|7869|1|0|0|370801|2500|0|0|181103|373301|373301|373301|63009972.59|Q
AMAX|85521B783|01/03/25|7.81|7.81|7.81|7.81|7.84|-.01|63|4|0|0|0|63|0|0|0|62|63|63|63|493.71|P
AMBA|G037AX101|01/03/25|75.00|78.63|75.00|77.55|77.57|3.37|51833|1535|0|0|0|51833|0|0|0|25733|51833|51833|51833|4020653.09|Q
AMBC|023139884|01/03/25|12.46|12.49|12.33|12.33|12.43|-.08|11930|158|0|0|0|11930|0|0|0|3907|11930|11930|11930|148230.82|N
AMBI|G02532102|01/03/25|5.29|5.66|5.10|5.10|5.38|-.25|1898|109|0|0|0|1898|0|0|0|829|1898|1898|1898|10204.61|A
AMBI WS|G02532110|01/03/25|0.31|0.31|0.31|0.31|0.31|.04|1063|4|0|0|0|1063|0|0|0|0|1063|1063|1063|331.34|A
AMBO|02322P309|01/03/25|3.05|3.05|2.56|2.68|2.72|-.27|11418|86|1|0|0|9150|2268|0|0|1614|11418|11418|11418|31089.73|A
AMBP|L02235106|01/03/25|2.97|3.01|2.94|2.98|2.98|.01|48712|273|0|0|0|48712|0|0|0|38706|48712|48712|48712|145038.44|N
AMBP WS|L02235114|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|21224|56|1|0|0|18224|3000|0|0|0|21224|21224|21224|642.30|N
AMC|00165C302|01/03/25|4.02|4.06|3.96|4.03|4.03|.01|389958|1223|34|1|0|275880|107093|6985|0|247403|389958|389958|389958|1570571.87|N
AMCR|G0250X107|01/03/25|9.35|9.38|9.29|9.32|9.33|-.03|296136|1174|11|2|0|245397|35567|15172|0|231214|296136|296136|296136|2761571.00|N
AMCX|00164V103|01/03/25|9.99|9.99|9.71|9.85|9.82|-.14|22082|483|0|0|0|22082|0|0|0|13931|22082|22082|22082|216868.38|Q
AMD|007903107|01/03/25|121.65|125.56|121.44|125.36|123.82|4.73|1480570|23370|4|0|1|1452787|9571|0|18212|844238|1480570|1480570|1480570|183326853.50|Q
AMDL|38747R751|01/03/25|7.77|8.25|7.74|8.24|8.02|.61|905777|2227|40|10|1|682356|138057|67355|18009|621328|905777|905777|905777|7260673.12|Q
AMDS|38747R819|01/03/25|15.73|15.73|15.35|15.35|15.42|-.61|2094|8|0|0|0|2094|0|0|0|1345|2094|2094|2094|32282.07|Q
AMDY|88634T477|01/03/25|10.20|10.42|10.19|10.42|10.30|.31|59184|569|6|0|0|39405|19779|0|0|30724|59184|59184|59184|609651.14|P
AME|031100100|01/03/25|178.68|180.11|177.71|179.56|179.01|1.23|10345|459|0|0|0|10345|0|0|0|3829|10345|10345|10345|1851843.81|N
AMED|023436108|01/03/25|91.07|91.32|90.92|91.32|91.10|.38|16299|470|0|0|0|16299|0|0|0|7082|16299|16299|16299|1484879.59|Q
AMG|008252108|01/03/25|188.56|188.90|186.05|188.51|187.38|1.41|7369|229|0|0|0|7369|0|0|0|5461|7369|7369|7369|1380794.12|N
AMGN|031162100|01/03/25|260.05|262.00|259.86|261.13|261.12|1.85|69655|2403|0|0|0|69655|0|0|0|30522|69655|69655|69655|18188119.71|Q
AMH|02665T306|01/03/25|36.84|37.33|36.71|37.29|37.19|.52|31283|577|0|0|0|31283|0|0|0|24255|31283|31283|31283|1163463.92|N
AMH PRG|02665T876|01/03/25|24.00|24.00|23.81|23.81|23.89|-.19|159|6|0|0|0|159|0|0|0|0|159|159|159|3799.05|N
AMH PRH|02665T868|01/03/25|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/03/25|0.00|34.27|34.27|34.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|01/03/25|3.37|3.49|3.29|3.49|3.36|.13|10504|158|0|0|0|10504|0|0|0|1759|10504|10504|10504|35332.11|Q
AMJB|48133Q309|01/03/25|29.83|30.01|29.83|30.01|29.92|.04|1288|10|0|0|0|1288|0|0|0|916|1288|1288|1288|38539.96|P
AMKR|031652100|01/03/25|26.28|26.71|26.04|26.54|26.44|.51|40005|1182|1|0|0|37721|2284|0|0|25677|40005|40005|40005|1057907.39|Q
AMLP|00162Q452|01/03/25|48.90|49.16|48.72|48.79|48.87|.07|152221|1427|1|1|1|112245|2200|9582|28194|88810|152221|152221|152221|7438522.35|P
AMLX|03237H101|01/03/25|3.99|4.17|3.99|4.16|4.11|.24|34824|434|0|0|0|34824|0|0|0|13721|34824|34824|34824|142968.67|Q
AMN|001744101|01/03/25|24.63|25.69|24.41|25.45|25.25|.90|12864|292|0|0|0|12864|0|0|0|8834|12864|12864|12864|324866.45|N
AMOD|020952107|01/03/25|2.87|3.15|2.51|2.51|2.79|-.46|6237|87|0|0|0|6237|0|0|0|123|6237|6237|6237|17430.20|Q
AMOD W|020952115|01/03/25|0.09|0.09|0.08|0.08|0.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|9.00|Q
AMOM|30151E780|01/03/25|45.61|46.62|45.61|46.57|46.45|1.32|2936|16|1|0|0|836|2100|0|0|638|2936|2936|2936|136390.45|P
AMP|03076C106|01/03/25|532.63|535.99|529.17|535.73|533.09|5.54|6673|408|0|0|0|6673|0|0|0|3834|6673|6673|6673|3557328.23|N
AMPD|88636J808|01/03/25|20.06|20.06|19.85|19.85|19.73|-.23|11|3|0|0|0|11|0|0|0|9|11|11|11|217.01|P
AMPG|03211Q200|01/03/25|4.83|4.95|4.13|4.27|4.59|-.72|1656920|15229|53|11|1|1417338|156318|70713|12551|409255|1656920|1656920|1656920|7602846.21|Q
AMPG W|03211Q119|01/03/25|0.00|0.82|0.82|0.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/03/25|36.50|36.61|36.01|36.30|36.32|-.07|22565|568|0|0|0|22565|0|0|0|12849|22565|22565|22565|819656.98|Q
AMPL|03213A104|01/03/25|10.76|10.90|10.71|10.90|10.81|.19|12245|354|0|0|0|12245|0|0|0|4473|12245|12245|12245|132366.87|Q
AMPS|02217A102|01/03/25|4.32|4.52|4.26|4.47|4.43|.21|28910|380|0|0|0|28910|0|0|0|12184|28910|28910|28910|128195.32|N
AMPX|03214Q108|01/03/25|2.95|3.39|2.88|3.28|3.17|.43|265575|1177|10|7|0|175262|39270|51043|0|145460|265575|265575|265575|842641.04|N
AMPX WS|03214Q116|01/03/25|0.38|0.45|0.38|0.45|0.41|.08|3913|12|0|0|0|3913|0|0|0|0|3913|3913|3913|1613.91|N
AMPY|03212B103|01/03/25|6.13|6.23|6.12|6.16|6.16|.06|6797|200|0|0|0|6797|0|0|0|2697|6797|6797|6797|41893.62|N
AMR|020764106|01/03/25|201.99|201.99|195.35|196.96|197.00|-4.71|9055|363|0|0|0|9055|0|0|0|4460|9055|9055|9055|1783859.68|N
AMRC|02361E108|01/03/25|25.29|27.52|25.29|27.50|26.85|2.35|12614|403|0|0|0|12614|0|0|0|9992|12614|12614|12614|338697.22|N
AMRK|00181T107|01/03/25|27.70|28.31|27.58|28.22|27.93|.43|6964|233|0|0|0|6964|0|0|0|5344|6964|6964|6964|194488.18|Q
AMRN|023111206|01/03/25|0.52|0.54|0.52|0.53|0.53|.01|14935|78|0|0|0|14935|0|0|0|5481|14935|14935|14935|7919.41|Q
AMRX|03168L105|01/03/25|7.75|7.86|7.69|7.81|7.80|.05|27027|461|0|0|0|27027|0|0|0|18979|27027|27027|27027|210806.12|Q
AMS|029595105|01/03/25|3.17|3.17|3.10|3.10|3.14|-.03|485|8|0|0|0|485|0|0|0|135|485|485|485|1525.04|A
AMSC|030111207|01/03/25|26.07|28.85|26.07|28.67|27.82|3.11|78898|1499|0|1|0|69763|0|9135|0|40209|78898|78898|78898|2194738.09|Q
AMSF|03071H100|01/03/25|51.16|51.25|50.90|50.97|51.05|-.24|2524|138|0|0|0|2524|0|0|0|1464|2524|2524|2524|128841.56|Q
AMST|031094204|01/03/25|4.69|4.73|4.32|4.56|4.55|.15|5817|188|0|0|0|5817|0|0|0|1835|5817|5817|5817|26478.21|Q
AMT|03027X100|01/03/25|181.27|183.60|180.30|182.50|182.56|1.46|40993|1337|0|0|0|40993|0|0|0|16100|40993|40993|40993|7483824.73|N
AMTB|023576101|01/03/25|21.66|21.77|21.45|21.77|21.60|.21|6422|229|0|0|0|6422|0|0|0|3942|6422|6422|6422|138733.88|N
AMTD|00180G304|01/03/25|1.20|1.20|1.18|1.19|1.19|.02|4918|9|0|0|0|4918|0|0|0|100|4918|4918|4918|5865.26|N
AMTM|023939101|01/03/25|21.73|22.62|21.38|22.57|22.03|.87|53317|822|0|0|0|53317|0|0|0|33776|53317|53317|53317|1174385.50|N
AMTX|00770K202|01/03/25|2.97|3.07|2.95|2.97|3.00|.14|27995|278|2|0|0|22132|5863|0|0|18069|27995|27995|27995|83901.75|Q
AMUB|90274D374|01/03/25|19.03|19.03|18.84|18.84|19.03|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|19.03|P
AMWD|030506109|01/03/25|79.41|79.84|78.80|79.79|79.41|.97|10007|484|0|0|0|10007|0|0|0|3976|10007|10007|10007|794647.32|Q
AMWL|03044L204|01/03/25|7.20|7.50|7.20|7.50|7.37|.46|515|36|0|0|0|515|0|0|0|204|515|515|515|3796.26|N
AMX|02390A101|01/03/25|14.44|14.44|13.93|13.93|14.06|-.49|60244|681|0|0|0|60244|0|0|0|28511|60244|60244|60244|847317.10|N
AMZA|26923G772|01/03/25|43.92|43.92|43.60|43.60|43.77|.06|4128|44|0|0|0|4128|0|0|0|2975|4128|4128|4128|180702.49|P
AMZD|25461A502|01/03/25|11.35|11.38|11.28|11.28|11.31|-.21|7748|22|1|0|0|3545|4203|0|0|6422|7748|7748|7748|87610.10|Q
AMZN|023135106|01/03/25|222.54|225.36|221.65|224.13|223.47|3.88|1422037|28338|3|3|1|1383194|7031|19559|12253|780061|1422037|1422037|1422037|317778638.41|Q
AMZP|500948401|01/03/25|32.54|32.66|32.40|32.59|32.60|.70|2791|23|0|0|0|2791|0|0|0|2478|2791|2791|2791|91000.37|Z
AMZU|25461A858|01/03/25|43.25|44.20|42.86|43.78|43.50|1.48|44796|439|0|0|0|44796|0|0|0|16446|44796|44796|44796|1948613.13|Q
AMZY|88634T840|01/03/25|19.11|19.25|19.08|19.23|19.18|.29|18478|250|1|0|0|16189|2289|0|0|13103|18478|18478|18478|354446.18|P
AMZZ|38747R744|01/03/25|35.58|36.32|35.58|35.98|36.00|1.19|6603|107|0|0|0|6603|0|0|0|4026|6603|6603|6603|237716.54|Q
AN|05329W102|01/03/25|166.18|169.81|165.15|169.33|168.36|2.39|12315|511|0|0|0|12315|0|0|0|9239|12315|12315|12315|2073329.30|N
ANAB|032724106|01/03/25|14.21|14.78|13.87|14.60|14.32|1.20|41046|767|0|0|0|41046|0|0|0|21053|41046|41046|41046|587874.98|Q
ANDE|034164103|01/03/25|40.30|40.30|39.34|40.08|39.77|-.02|12652|420|0|0|0|12652|0|0|0|7519|12652|12652|12652|503211.58|Q
ANEB|034569103|01/03/25|1.51|1.57|1.51|1.57|1.56|-.01|26|5|0|0|0|26|0|0|0|12|26|26|26|40.65|Q
ANET|040413205|01/03/25|112.20|115.44|112.20|115.19|114.53|3.36|184141|3106|4|0|0|171885|12256|0|0|139452|184141|184141|184141|21089292.09|N
ANEW|74347G796|01/03/25|0.00|45.67|45.67|45.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/03/25|154.25|159.65|154.22|158.83|158.10|5.73|51593|1222|0|0|0|51593|0|0|0|24000|51593|51593|51593|8156793.05|N
ANG PRA|025676875|01/03/25|25.17|25.31|25.17|25.31|25.28|.16|855|7|0|0|0|855|0|0|0|0|855|855|855|21618.62|N
ANG PRB|025676867|01/03/25|24.91|24.93|24.91|24.93|24.93|.02|252|8|0|0|0|252|0|0|0|0|252|252|252|6281.31|N
ANGH|G0369L101|01/03/25|0.77|0.78|0.77|0.78|0.77|-.02|586|7|0|0|0|586|0|0|0|0|586|586|586|451.57|Q
ANGH W|G0369L119|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|201|3|0|0|0|201|0|0|0|1|201|201|201|3.82|Q
ANGI|00183L102|01/03/25|1.62|1.68|1.62|1.62|1.64|0.00|39879|295|0|1|0|34127|0|5752|0|25173|39879|39879|39879|65415.78|Q
ANGL|92189F437|01/03/25|28.72|28.73|28.71|28.71|28.71|.02|13388|122|0|0|0|13388|0|0|0|2720|13388|13388|13388|384405.39|Q
ANGO|03475V101|01/03/25|9.01|9.12|8.94|9.07|9.03|.08|25703|635|0|0|0|25703|0|0|0|9259|25703|25703|25703|232184.52|Q
ANIK|035255108|01/03/25|16.13|16.34|16.08|16.22|16.24|-.01|1403|110|0|0|0|1403|0|0|0|897|1403|1403|1403|22781.46|Q
ANIP|00182C103|01/03/25|55.88|55.88|55.05|55.50|55.45|.19|3573|211|0|0|0|3573|0|0|0|2030|3573|3573|3573|198124.29|Q
ANIX|03528H109|01/03/25|2.34|2.37|2.34|2.34|2.36|-.03|1215|24|0|0|0|1215|0|0|0|360|1215|1215|1215|2862.19|Q
ANL|00704R109|01/03/25|2.35|2.35|2.30|2.30|2.42|-.14|243|9|0|0|0|243|0|0|0|0|243|243|243|589.20|Q
ANNA|01444V103|01/03/25|8.35|8.49|7.97|8.04|8.23|.88|12231|111|0|0|0|12231|0|0|0|10517|12231|12231|12231|100604.27|Q
ANNA W|01444V111|01/03/25|0.19|0.23|0.19|0.21|0.22|.06|934|8|0|0|0|934|0|0|0|35|934|934|934|201.78|Q
ANNX|03589W102|01/03/25|5.52|5.64|5.40|5.40|5.49|-.10|45466|617|0|0|0|45466|0|0|0|27613|45466|45466|45466|249824.49|Q
ANRO|02157Q109|01/03/25|4.45|4.68|4.45|4.62|4.60|.23|35741|114|3|0|1|12251|8274|0|15216|31794|35741|35741|35741|164326.59|N
ANSC|G0131Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/03/25|0.00|10.60|10.60|10.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/03/25|0.25|0.27|0.25|0.27|0.25|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|151.90|Q
ANSS|03662Q105|01/03/25|338.20|338.51|336.06|338.14|338.04|1.83|6995|503|0|0|0|6995|0|0|0|6030|6995|6995|6995|2364583.83|Q
ANTE|00941Q203|01/03/25|0.48|0.49|0.48|0.49|0.48|.02|1872|23|0|0|0|1872|0|0|0|102|1872|1872|1872|905.55|Q
ANTX|037326105|01/03/25|1.36|1.44|1.36|1.42|1.40|.02|25157|46|4|0|0|10242|14915|0|0|22607|25157|25157|25157|35178.00|Q
ANVS|03615A108|01/03/25|5.17|5.55|5.17|5.36|5.42|.24|8654|88|0|0|0|8654|0|0|0|4661|8654|8654|8654|46895.87|N
ANY|84841L407|01/03/25|1.00|1.10|1.00|1.09|1.05|.08|58511|230|3|0|0|49852|8659|0|0|19093|58511|58511|58511|61637.15|Q
AOA|464289859|01/03/25|76.65|77.03|76.60|77.00|76.73|.65|10341|50|0|1|0|4815|0|5526|0|3694|10341|10341|10341|793502.50|P
AOCT|45784N601|01/03/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/03/25|8.49|8.51|8.48|8.51|8.50|.07|4534|53|0|0|0|4534|0|0|0|2643|4534|4534|4534|38531.00|N
AOHY|03463K745|01/03/25|0.00|11.03|11.03|11.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/03/25|37.38|37.39|37.32|37.33|37.36|.09|9092|60|0|0|0|9092|0|0|0|6589|9092|9092|9092|339719.78|P
AOM|464289875|01/03/25|43.45|43.55|43.45|43.54|43.49|.15|13214|63|0|1|0|6943|0|6271|0|5191|13214|13214|13214|574652.30|P
AOMN|03464Y207|01/03/25|25.45|25.55|25.45|25.47|25.47|.06|1050|12|0|0|0|1050|0|0|0|0|1050|1050|1050|26743.50|N
AOMR|03464Y108|01/03/25|9.39|9.54|9.39|9.52|9.48|.19|1085|71|0|0|0|1085|0|0|0|449|1085|1085|1085|10290.44|N
AON|G0403H108|01/03/25|357.33|357.33|353.86|354.12|354.49|-1.05|20494|763|0|0|0|20494|0|0|0|16190|20494|20494|20494|7264874.32|N
AOR|464289867|01/03/25|57.36|57.55|57.36|57.50|57.43|.30|41745|156|1|0|1|24395|2460|0|14890|30793|41745|41745|41745|2397425.18|P
AORT|228903100|01/03/25|27.99|28.46|27.87|27.87|28.19|-.20|3486|122|0|0|0|3486|0|0|0|2465|3486|3486|3486|98270.93|N
AOS|831865209|01/03/25|67.50|68.76|67.28|68.59|68.40|1.24|23980|800|0|0|0|23980|0|0|0|11852|23980|23980|23980|1640276.09|N
AOSL|G6331P104|01/03/25|36.96|38.61|36.96|38.57|37.89|2.03|27905|622|1|0|0|25029|2876|0|0|14279|27905|27905|27905|1057293.20|Q
AOTG|02072L730|01/03/25|0.00|45.88|45.88|45.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|01/03/25|15.03|15.79|15.03|15.79|15.43|.76|4958|142|0|0|0|4958|0|0|0|943|4958|4958|4958|76493.13|Q
AP|032037103|01/03/25|2.24|2.37|2.24|2.34|2.30|.12|4288|22|0|0|0|4288|0|0|0|351|4288|4288|4288|9873.00|N
AP WS|032037111|01/03/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/03/25|23.44|23.49|23.08|23.41|23.30|.02|198262|2764|1|0|0|193670|4592|0|0|99922|198262|198262|198262|4620160.51|Q
APAM|04316A108|01/03/25|42.66|43.07|42.50|42.76|42.84|.20|6555|163|0|0|0|6555|0|0|0|4821|6555|6555|6555|280839.45|N
APCB|89834G752|01/03/25|29.06|29.07|28.98|28.98|29.01|-.04|6639|58|0|0|0|6639|0|0|0|4801|6639|6639|6639|192570.14|P
APCX|03834B309|01/03/25|0.65|0.65|0.61|0.63|0.64|0.00|36962|192|1|1|0|24606|3821|8535|0|4970|36962|36962|36962|23559.17|Q
APCX W|03834B127|01/03/25|0.11|0.12|0.11|0.12|0.11|0.00|433|3|0|0|0|433|0|0|0|60|433|433|433|46.88|Q
APD|009158106|01/03/25|284.15|286.89|282.82|283.89|284.32|.64|25539|1091|0|0|0|25539|0|0|0|16904|25539|25539|25539|7261375.54|N
APDN|03815U409|01/03/25|0.23|0.24|0.22|0.23|0.24|-.02|1302140|1004|98|40|18|380731|328702|290928|301779|434065|1302140|1302140|1302140|318343.24|Q
APEI|02913V103|01/03/25|21.36|21.36|20.95|21.21|21.10|.08|1554|63|0|0|0|1554|0|0|0|1084|1554|1554|1554|32794.89|Q
APG|00187Y100|01/03/25|36.10|36.76|35.90|36.61|36.44|.63|85496|1155|0|0|0|85496|0|0|0|56544|85496|85496|85496|3115631.85|N
APGE|03770N101|01/03/25|47.58|48.55|46.80|47.69|47.63|.58|15420|500|1|0|0|13312|2108|0|0|10367|15420|15420|15420|734408.88|Q
APH|032095101|01/03/25|69.42|70.26|69.27|70.10|69.92|1.08|177027|2802|0|0|0|177027|0|0|0|57536|177027|177027|177027|12377529.05|N
API|00851L103|01/03/25|4.36|4.62|4.35|4.43|4.46|.08|31569|308|0|0|0|31569|0|0|0|11624|31569|31569|31569|140819.12|Q
APIE|89834G737|01/03/25|28.06|28.28|27.96|28.12|28.13|.13|6617|79|0|0|0|6617|0|0|0|4261|6617|6617|6617|186167.47|P
APLD|038169207|01/03/25|7.86|9.13|7.82|9.11|8.65|1.29|1345554|6057|50|19|7|930701|166021|135775|113057|688122|1345554|1345554|1345554|11639327.89|Q
APLE|03784Y200|01/03/25|15.16|15.19|14.98|15.16|15.10|.02|22935|435|0|0|0|22935|0|0|0|12630|22935|22935|22935|346429.16|N
APLM|G0411D123|01/03/25|10.48|11.50|10.48|10.69|11.20|-.11|1904|100|0|0|0|1904|0|0|0|680|1904|1904|1904|21317.13|Q
APLM W|G0411D115|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/03/25|33.21|34.10|33.21|33.45|33.63|.27|58350|921|1|1|0|47254|2145|8951|0|26289|58350|58350|58350|1962473.20|Q
APLT|03828A101|01/03/25|0.92|0.96|0.90|0.94|0.93|.03|198914|1221|11|3|0|143340|31855|23719|0|132116|198914|198914|198914|184066.06|Q
APLU|01989A209|01/03/25|0.00|24.46|24.46|24.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|01/03/25|17.62|17.63|17.52|17.57|17.58|-.07|10412|180|0|0|0|10412|0|0|0|6549|10412|10412|10412|183026.11|P
APM|G6096M122|01/03/25|2.27|2.38|2.00|2.14|2.42|-.05|219479|1494|6|3|0|180855|18431|20193|0|81536|219479|219479|219479|530947.33|Q
APMU|89834G745|01/03/25|24.71|24.71|24.62|24.69|24.64|.01|3608|37|0|0|0|3608|0|0|0|192|3608|3608|3608|88906.92|P
APO|03769M106|01/03/25|166.38|169.39|165.30|168.95|168.07|3.05|114824|2002|0|0|0|114824|0|0|0|84025|114824|114824|114824|19298843.48|N
APO PRA|03769M304|01/03/25|86.41|89.15|86.41|88.89|88.33|1.43|4078|175|0|0|0|4078|0|0|0|0|4078|4078|4078|360225.46|N
APOC|45784N882|01/03/25|25.51|25.55|25.51|25.55|25.51|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|7653.00|Z
APOG|037598109|01/03/25|71.41|71.92|70.57|71.90|71.28|.81|5349|392|0|0|0|5349|0|0|0|3647|5349|5349|5349|381295.08|Q
APOS|03769M205|01/03/25|26.75|26.84|26.72|26.84|26.78|.23|1779|22|0|0|0|1779|0|0|0|405|1779|1779|1779|47642.39|N
APP|03831W108|01/03/25|340.52|352.00|337.52|350.68|347.17|8.89|405596|7094|1|0|0|403496|2100|0|0|308886|405596|405596|405596|140810402.67|Q
APPF|03783C100|01/03/25|252.09|255.33|252.09|252.60|253.93|4.48|3624|332|0|0|0|3624|0|0|0|2562|3624|3624|3624|920254.56|Q
APPN|03782L101|01/03/25|33.35|34.34|33.34|33.88|33.90|.69|20409|611|1|0|0|17629|2780|0|0|13376|20409|20409|20409|691893.07|Q
APPS|25400W102|01/03/25|1.80|1.99|1.75|1.99|1.87|.22|319902|897|22|6|0|208967|69684|41251|0|143382|319902|319902|319902|598613.76|Q
APRD|45783Y632|01/03/25|24.79|24.79|24.73|24.73|24.79|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|49.58|Z
APRE|03836J201|01/03/25|3.85|4.94|3.69|3.82|4.26|.25|18711|128|0|0|0|18711|0|0|0|10951|18711|18711|18711|79679.65|Q
APRH|45783Y624|01/03/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/03/25|24.61|24.68|24.61|24.68|24.61|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|4922.00|Z
APRP|69420N700|01/03/25|27.67|27.74|27.67|27.74|27.67|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2767.00|Z
APRQ|45783Y590|01/03/25|24.69|24.69|24.69|24.69|24.69|.07|32|1|0|0|0|32|0|0|0|0|32|32|32|790.08|Z
APRT|00888H109|01/03/25|38.72|38.91|38.72|38.91|38.83|.35|1750|6|0|0|0|1750|0|0|0|88|1750|1750|1750|67950.62|P
APRW|00888H208|01/03/25|32.93|33.02|32.92|33.02|32.97|.21|1399|18|0|0|0|1399|0|0|0|202|1399|1399|1399|46127.29|P
APRZ|53656F730|01/03/25|34.36|34.42|34.36|34.42|34.42|.16|347|9|0|0|0|347|0|0|0|347|347|347|347|11943.12|Z
APT|020772109|01/03/25|5.48|5.84|5.48|5.63|5.69|.22|15288|91|1|0|0|12872|2416|0|0|1718|15288|15288|15288|87035.65|A
APTO|03835T309|01/03/25|0.23|0.24|0.22|0.24|0.23|.01|135400|303|10|4|0|74941|32683|27776|0|23291|135400|135400|135400|31186.41|Q
APTV|G3265R107|01/03/25|60.30|60.63|59.39|60.52|60.13|.20|162644|1931|0|0|0|162644|0|0|0|58820|162644|162644|162644|9779123.83|N
APUE|89834G729|01/03/25|35.84|36.12|35.84|36.12|35.99|.43|1110|12|0|0|0|1110|0|0|0|1110|1110|1110|1110|39951.10|P
APVO|03835L405|01/03/25|4.60|4.66|4.45|4.56|4.62|.11|4327|41|0|0|0|4327|0|0|0|2795|4327|4327|4327|19982.65|Q
APWC|G0535E106|01/03/25|1.38|1.45|1.38|1.45|1.37|.05|427|7|0|0|0|427|0|0|0|15|427|427|427|582.88|Q
APYX|03837C106|01/03/25|1.61|1.66|1.58|1.66|1.59|.08|322|5|0|0|0|322|0|0|0|11|322|322|322|513.40|Q
AQB|03842K309|01/03/25|0.79|0.85|0.70|0.82|0.77|.03|23767|121|0|0|0|23767|0|0|0|9222|23767|23767|23767|18311.57|Q
AQLT|46438G497|01/03/25|0.00|24.30|24.30|24.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|01/03/25|2.59|2.81|2.48|2.79|2.66|.27|20394|109|1|0|0|18132|2262|0|0|11092|20394|20394|20394|54266.08|Q
AQN|015857105|01/03/25|4.58|4.61|4.54|4.54|4.57|-.01|214142|475|9|5|0|159035|25200|29907|0|204737|214142|214142|214142|978495.09|N
AQNB|015857808|01/03/25|25.25|25.25|25.23|25.23|25.25|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1388.75|N
AQST|03843E104|01/03/25|3.74|3.76|3.57|3.58|3.63|-.09|29869|254|1|0|0|25869|4000|0|0|25996|29869|29869|29869|108569.51|Q
AQUN R|03842W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/03/25|0.00|16.78|16.78|16.78|16.83|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|16.83|Q
AR|03674X106|01/03/25|35.71|36.16|34.45|34.95|35.05|-.63|137720|2330|0|1|0|130164|0|7556|0|59380|137720|137720|137720|4826637.19|N
ARAY|004397105|01/03/25|1.95|2.08|1.94|2.08|2.02|.13|12924|131|0|0|0|12924|0|0|0|10928|12924|12924|12924|26064.16|Q
ARB|02210T108|01/03/25|27.61|27.65|27.61|27.61|27.64|.01|149|4|0|0|0|149|0|0|0|122|149|149|149|4117.87|P
ARBB|G0447T100|01/03/25|0.53|0.56|0.52|0.54|0.54|.04|12192|83|0|0|0|12192|0|0|0|2320|12192|12192|12192|6631.94|Q
ARBE|M1R95N100|01/03/25|2.16|2.77|2.11|2.63|2.62|.60|660017|3127|30|8|0|511808|95517|52692|0|267518|660017|660017|660017|1728659.29|Q
ARBE W|M1R95N118|01/03/25|0.28|0.50|0.28|0.38|0.41|.13|65818|87|6|0|1|27431|18937|0|19450|32751|65818|65818|65818|27199.34|Q
ARBK|040126104|01/03/25|0.63|0.67|0.63|0.64|0.65|.02|34305|123|1|1|0|23689|2601|8015|0|10791|34305|34305|34305|22199.25|Q
ARBK L|040126203|01/03/25|7.06|7.06|7.00|7.00|7.06|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|706.00|Q
ARCB|03937C105|01/03/25|93.19|94.86|92.32|94.19|94.08|2.19|13811|617|0|0|0|13811|0|0|0|11725|13811|13811|13811|1299322.58|Q
ARCC|04010L103|01/03/25|22.21|22.26|22.13|22.17|22.20|-.04|109209|977|1|0|0|104540|4669|0|0|71958|109209|109209|109209|2423989.53|Q
ARCH|03940R107|01/03/25|143.02|143.27|142.40|143.06|142.62|-.22|3578|168|0|0|0|3578|0|0|0|2732|3578|3578|3578|510309.28|N
ARCM|042765719|01/03/25|100.28|100.28|100.25|100.27|100.26|.04|127|7|0|0|0|127|0|0|0|0|127|127|127|12732.56|Z
ARCO|G0457F107|01/03/25|7.50|7.50|7.38|7.39|7.43|-.12|16332|239|0|0|0|16332|0|0|0|6206|16332|16332|16332|121272.39|N
ARCT|03969T109|01/03/25|17.12|18.70|17.12|17.93|18.38|.83|38979|247|4|1|0|14755|15214|9010|0|32654|38979|38979|38979|716303.01|Q
ARDC|04014F102|01/03/25|15.23|15.29|15.18|15.25|15.23|.04|5714|25|1|0|0|2651|3063|0|0|1357|5714|5714|5714|87050.92|N
ARDT|03980N107|01/03/25|16.99|17.04|16.55|16.58|16.81|-.27|5667|137|0|0|0|5667|0|0|0|2879|5667|5667|5667|95252.47|N
ARDX|039697107|01/03/25|5.14|5.14|4.91|4.98|5.00|-.13|141220|1246|0|1|0|132859|0|8361|0|65227|141220|141220|141220|706203.82|Q
ARE|015271109|01/03/25|97.77|99.67|97.70|99.16|99.05|1.65|192035|3048|1|0|0|189635|2400|0|0|138720|192035|192035|192035|19020623.02|N
AREA|41151J760|01/03/25|18.28|18.46|18.28|18.46|18.31|.20|3|2|0|0|0|3|0|0|0|2|3|3|3|54.93|P
AREB|02919L505|01/03/25|1.83|1.83|1.78|1.83|1.80|-.03|1939|17|0|0|0|1939|0|0|0|371|1939|1939|1939|3487.91|Q
AREB W|02919L117|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|5.46|Q
AREC|02927U208|01/03/25|0.67|0.73|0.66|0.68|0.69|.02|117566|431|11|1|0|75933|32559|9074|0|21159|117566|117566|117566|80650.52|Q
AREN|040044109|01/03/25|1.44|1.44|1.36|1.36|1.39|-.03|3842|19|0|0|0|3842|0|0|0|534|3842|3842|3842|5327.25|A
ARES|03990B101|01/03/25|179.05|181.84|179.00|181.24|180.97|2.56|25727|976|0|0|0|25727|0|0|0|20760|25727|25727|25727|4655884.01|N
ARES PRB|03990B309|01/03/25|55.80|56.54|55.80|56.30|56.07|.42|1844|32|0|0|0|1844|0|0|0|0|1844|1844|1844|103384.18|N
ARGD|040130106|01/03/25|22.22|22.33|22.22|22.33|22.33|.17|207|4|0|0|0|207|0|0|0|0|207|207|207|4622.20|N
ARGO PRA|040128407|01/03/25|25.01|25.03|25.01|25.02|25.02|0.00|210|3|0|0|0|210|0|0|0|0|210|210|210|5255.10|N
ARGT|37950E259|01/03/25|88.74|88.74|86.36|88.21|87.78|.74|109943|1221|2|0|1|86412|8408|0|15123|72295|109943|109943|109943|9651287.55|P
ARGX|04016X101|01/03/25|625.80|631.25|620.63|620.68|627.57|.58|6188|388|0|0|0|6188|0|0|0|1811|6188|6188|6188|3883433.89|Q
ARHS|04035M102|01/03/25|9.40|9.50|8.99|9.17|9.15|-.28|43452|703|0|0|0|43452|0|0|0|20843|43452|43452|43452|397395.06|Q
ARI|03762U105|01/03/25|8.86|8.99|8.86|8.96|8.93|.16|20473|244|0|0|0|20473|0|0|0|12247|20473|20473|20473|182850.88|N
ARIS|04041L106|01/03/25|24.90|25.16|24.66|24.69|24.89|.22|13763|232|0|0|0|13763|0|0|0|4836|13763|13763|13763|342606.09|N
ARKA|02072L359|01/03/25|63.91|64.50|63.91|64.50|63.80|.91|8|6|0|0|0|8|0|0|0|0|8|8|8|510.38|Z
ARKB|040919102|01/03/25|96.91|98.91|96.51|98.18|97.78|1.00|105419|907|0|0|0|105419|0|0|0|80369|105419|105419|105419|10307901.58|Z
ARKC|02072L318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|01/03/25|0.00|50.44|50.44|50.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/03/25|37.83|38.71|37.83|38.66|38.40|1.21|32970|330|1|1|0|21933|2289|8748|0|14444|32970|32970|32970|1266142.82|P
ARKG|00214Q302|01/03/25|24.74|25.82|24.66|25.69|25.45|1.18|320487|3371|4|0|0|305469|15018|0|0|217639|320487|320487|320487|8157292.00|Z
ARKK|00214Q104|01/03/25|57.33|59.83|57.33|59.82|59.10|2.93|2905072|15995|33|2|3|2147271|90495|13195|654111|1773031|2905072|2905072|2905072|171700301.24|P
ARKO|041242108|01/03/25|6.40|6.47|6.30|6.38|6.39|-.04|13781|270|0|0|0|13781|0|0|0|6952|13781|13781|13781|88050.67|Q
ARKO W|041242116|01/03/25|0.45|0.45|0.44|0.45|0.45|0.00|38869|26|0|4|0|8469|0|30400|0|0|38869|38869|38869|17485.82|Q
ARKQ|00214Q203|01/03/25|77.05|81.36|77.05|81.33|79.81|4.81|15401|290|0|0|0|15401|0|0|0|10186|15401|15401|15401|1229158.35|Z
ARKR|040712101|01/03/25|14.22|14.99|14.22|14.73|14.56|2.23|1738|42|0|0|0|1738|0|0|0|382|1738|1738|1738|25305.10|Q
ARKW|00214Q401|01/03/25|109.94|113.29|109.94|113.22|111.99|4.09|18474|507|0|0|0|18474|0|0|0|9974|18474|18474|18474|2068845.18|P
ARKX|00214Q807|01/03/25|19.60|20.57|19.60|20.56|20.33|1.13|5012|121|0|0|0|5012|0|0|0|3002|5012|5012|5012|101895.19|Z
ARKY|02072L342|01/03/25|38.39|38.39|38.39|38.38|38.38|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|1573.69|Z
ARKZ|02072L334|01/03/25|0.00|40.05|40.05|40.05|41.83|1.71|1|1|0|0|0|1|0|0|0|1|1|1|1|41.83|Z
ARL|029174109|01/03/25|14.53|15.50|14.53|15.50|14.84|.61|8|5|0|0|0|8|0|0|0|2|8|8|8|118.73|N
ARLO|04206A101|01/03/25|10.99|11.11|10.96|11.11|11.05|.14|16116|297|0|0|0|16116|0|0|0|8434|16116|16116|16116|178056.82|N
ARLP|01877R108|01/03/25|26.65|26.65|26.00|26.54|26.21|-.06|7453|206|0|0|0|7453|0|0|0|5536|7453|7453|7453|195347.78|Q
ARLU|00888H612|01/03/25|0.00|27.50|27.50|27.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/03/25|129.43|141.45|129.43|141.14|136.14|12.96|369008|7274|1|1|0|359953|2242|6813|0|177485|369008|369008|369008|50237086.61|Q
ARMK|03852U106|01/03/25|37.07|37.36|36.88|37.13|37.18|.13|22414|519|0|0|0|22414|0|0|0|16925|22414|22414|22414|833441.79|N
ARMN|04040Y109|01/03/25|3.66|3.67|3.64|3.66|3.65|-.06|23871|195|0|0|0|23871|0|0|0|19801|23871|23871|23871|87225.12|A
ARMP|04216R102|01/03/25|2.00|2.00|1.94|1.94|1.97|-.01|1267|11|0|0|0|1267|0|0|0|740|1267|1267|1267|2496.01|A
AROC|03957W106|01/03/25|25.60|26.10|25.41|25.99|25.90|.65|18762|468|0|0|0|18762|0|0|0|11225|18762|18762|18762|485952.60|N
AROW|042744102|01/03/25|27.70|27.80|27.51|27.69|27.69|-.37|2909|119|0|0|0|2909|0|0|0|2157|2909|2909|2909|80542.71|Q
ARP|00791R301|01/03/25|27.26|27.32|27.19|27.32|27.22|.14|1833|6|0|0|0|1833|0|0|0|929|1833|1833|1833|49889.10|P
ARQ|00770C101|01/03/25|7.35|7.51|7.31|7.37|7.39|-.04|4782|120|0|0|0|4782|0|0|0|2950|4782|4782|4782|35347.59|Q
ARQQ|G0567U127|01/03/25|39.34|45.38|36.90|39.58|41.22|1.58|113126|2279|1|0|0|110728|2398|0|0|40655|113126|113126|113126|4662510.63|Q
ARQQ W|G0567U119|01/03/25|3.45|3.62|3.12|3.36|3.36|.32|19960|106|1|0|0|16760|3200|0|0|16145|19960|19960|19960|67119.96|Q
ARQT|03969K108|01/03/25|14.72|14.97|14.37|14.62|14.61|.05|84954|1329|3|0|0|75136|9818|0|0|56317|84954|84954|84954|1241374.69|Q
ARR|042315705|01/03/25|19.04|19.27|18.98|19.27|19.17|.31|76168|748|1|0|1|62868|2500|0|10800|51398|76168|76168|76168|1460410.84|N
ARR PRC|042315606|01/03/25|21.48|21.52|21.46|21.51|21.49|.08|1332|21|0|0|0|1332|0|0|0|0|1332|1332|1332|28625.62|N
ARRY|04271T100|01/03/25|6.82|6.93|6.72|6.72|6.83|-.02|227418|1965|5|1|0|202872|15672|8874|0|103777|227418|227418|227418|1552215.66|Q
ARTL|04301G508|01/03/25|1.10|1.10|1.09|1.09|1.10|0.00|874|12|0|0|0|874|0|0|0|807|874|874|874|964.22|Q
ARTN A|043113208|01/03/25|31.49|31.49|31.14|31.14|31.08|-.10|696|50|0|0|0|696|0|0|0|225|696|696|696|21628.34|Q
ARTV|04317A107|01/03/25|10.22|11.00|9.97|10.52|10.86|.55|10922|114|1|0|0|6941|3981|0|0|9855|10922|10922|10922|118589.83|Q
ARTW|043168103|01/03/25|2.24|2.24|1.87|1.98|1.98|-.26|55113|153|2|2|1|18853|9882|13268|13110|22045|55113|55113|55113|109226.94|Q
ARTY|46435U556|01/03/25|37.47|38.16|37.47|38.16|37.81|.94|19337|138|3|0|0|12353|6984|0|0|7835|19337|19337|19337|731046.27|P
ARVN|04335A105|01/03/25|19.04|21.00|18.99|20.50|20.18|1.57|47570|861|0|0|0|47570|0|0|0|28121|47570|47570|47570|959973.23|Q
ARVR|33734X762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/03/25|112.23|113.84|111.59|113.10|113.11|1.74|7786|293|0|0|0|7786|0|0|0|5639|7786|7786|7786|880708.07|N
ARWR|04280A100|01/03/25|19.88|20.50|19.74|19.80|19.96|.12|27150|692|0|0|0|27150|0|0|0|13886|27150|27150|27150|542006.70|Q
AS|G0260P102|01/03/25|28.92|29.75|28.69|29.50|29.36|.62|145144|1667|0|0|0|145144|0|0|0|83187|145144|145144|145144|4261319.41|N
ASA|G3156P103|01/03/25|20.96|21.04|20.78|20.78|20.98|-.22|9724|47|1|0|0|5931|3793|0|0|5512|9724|9724|9724|204036.99|N
ASAI|81689T104|01/03/25|4.36|4.37|4.28|4.30|4.31|-.14|9175|122|0|0|0|9175|0|0|0|5030|9175|9175|9175|39569.86|N
ASAN|04342Y104|01/03/25|20.00|20.73|19.99|20.61|20.43|.75|46079|832|0|0|0|46079|0|0|0|13073|46079|46079|46079|941237.10|N
ASB|045487105|01/03/25|23.62|24.05|23.33|24.01|23.85|.40|42645|778|0|0|0|42645|0|0|0|16786|42645|42645|42645|1017094.03|N
ASB PRE|045487204|01/03/25|22.21|22.30|22.17|22.17|22.42|.07|190|3|0|0|0|190|0|0|0|0|190|190|190|4259.58|N
ASB PRF|045487402|01/03/25|21.15|21.25|21.15|21.25|21.15|.25|47|1|0|0|0|47|0|0|0|0|47|47|47|994.05|N
ASBA|045487600|01/03/25|25.06|25.08|25.04|25.04|25.06|0.00|958|7|0|0|0|958|0|0|0|401|958|958|958|24009.47|N
ASC|Y0207T100|01/03/25|12.49|12.49|11.96|12.32|12.21|-.09|25024|323|0|1|0|16603|0|8421|0|19086|25024|25024|25024|305502.03|N
ASEA|37950E648|01/03/25|16.02|16.04|15.99|16.03|16.02|.06|528|8|0|0|0|528|0|0|0|37|528|528|528|8461.06|P
ASET|33939L738|01/03/25|0.00|29.98|29.98|29.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/03/25|5.65|5.72|5.65|5.72|5.70|.09|17265|137|0|0|0|17265|0|0|0|10516|17265|17265|17265|98411.58|N
ASGI|00326W106|01/03/25|17.52|17.58|17.35|17.41|17.49|-.16|18662|196|0|0|0|18662|0|0|0|3065|18662|18662|18662|326416.13|N
ASGN|00191U102|01/03/25|83.45|85.16|83.00|85.03|84.47|2.15|13279|561|0|0|0|13279|0|0|0|7365|13279|13279|13279|1121613.12|N
ASH|044186104|01/03/25|69.98|71.27|69.25|70.46|70.58|.71|22549|596|0|0|0|22549|0|0|0|18165|22549|22549|22549|1591578.73|N
ASHR|233051879|01/03/25|25.44|25.44|25.37|25.42|25.42|-.27|1232503|1612|51|12|12|439486|169261|79129|544627|511695|1232503|1232503|1232503|31324602.04|P
ASHS|233051754|01/03/25|26.35|26.35|26.23|26.31|26.30|-.56|6639|62|0|0|0|6639|0|0|0|1805|6639|6639|6639|174637.30|P
ASIA|577130578|01/03/25|26.25|26.30|26.17|26.30|26.25|.24|4034|17|0|0|0|4034|0|0|0|239|4034|4034|4034|105895.07|P
ASIX|00773T101|01/03/25|27.81|27.81|27.49|27.59|27.53|-.10|1984|74|0|0|0|1984|0|0|0|924|1984|1984|1984|54613.34|N
ASLE|00810F106|01/03/25|6.12|6.28|6.12|6.24|6.21|.07|4584|132|0|0|0|4584|0|0|0|2543|4584|4584|4584|28487.16|Q
ASM|053906103|01/03/25|0.98|0.98|0.94|0.94|0.95|-.02|46273|166|0|2|0|33108|0|13165|0|25485|46273|46273|46273|44107.86|A
ASMB|045396207|01/03/25|17.30|17.70|17.27|17.27|17.55|.08|4777|120|0|0|0|4777|0|0|0|1738|4777|4777|4777|83830.73|Q
ASMF|92790A876|01/03/25|23.88|23.97|23.88|23.97|23.94|.09|2|2|0|0|0|2|0|0|0|2|2|2|2|47.88|P
ASML|N07059210|01/03/25|703.51|717.20|702.59|714.08|712.39|13.69|68198|3429|0|0|0|68198|0|0|0|38464|68198|68198|68198|48583490.50|Q
ASND|04351P101|01/03/25|139.28|140.58|138.06|140.58|139.86|2.88|7533|424|0|0|0|7533|0|0|0|4247|7533|7533|7533|1053569.86|Q
ASNS|00503R409|01/03/25|1.59|1.67|1.50|1.62|1.59|-.12|133824|778|7|0|0|110520|23304|0|0|22914|133824|133824|133824|213100.80|Q
ASO|00402L107|01/03/25|56.89|57.52|56.08|56.86|57.01|.28|44453|1258|0|0|0|44453|0|0|0|23353|44453|44453|44453|2534354.27|Q
ASPC|G0544A103|01/03/25|9.95|9.95|9.95|9.95|9.95|3.00|400|4|0|0|0|400|0|0|0|400|400|400|400|3980.00|Q
ASPC U|G0544A137|01/03/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/03/25|4.98|5.49|4.94|5.37|5.34|.42|139352|1223|2|1|1|110906|5159|9870|13417|107996|139352|139352|139352|744359.24|Q
ASPN|04523Y105|01/03/25|12.27|13.09|12.27|13.01|12.75|.82|50926|655|0|0|0|50926|0|0|0|29342|50926|50926|50926|649330.21|N
ASPS|L0175J104|01/03/25|0.68|0.73|0.68|0.73|0.69|.07|3611|19|0|0|0|3611|0|0|0|2300|3611|3611|3611|2505.96|Q
ASR|40051E202|01/03/25|260.74|260.74|255.48|255.48|255.85|-3.55|1133|175|0|0|0|1133|0|0|0|363|1133|1133|1133|289880.47|N
ASRT|04546C205|01/03/25|0.86|0.89|0.84|0.88|0.87|.03|18825|148|1|0|0|16480|2345|0|0|6260|18825|18825|18825|16436.23|Q
ASRV|03074A102|01/03/25|2.66|2.66|2.66|2.66|2.66|-.02|3|1|0|0|0|3|0|0|0|0|3|3|3|7.98|Q
ASST|04541A204|01/03/25|0.54|0.58|0.51|0.57|0.55|.04|84135|147|11|3|0|22661|36830|24644|0|57896|84135|84135|84135|46333.29|Q
ASTC|046484309|01/03/25|7.10|7.10|6.95|6.99|6.97|.14|116|4|0|0|0|116|0|0|0|0|116|116|116|808.07|Q
ASTE|046224101|01/03/25|32.52|33.29|32.52|33.29|32.86|.50|1556|89|0|0|0|1556|0|0|0|595|1556|1556|1556|51137.24|Q
ASTH|03763A207|01/03/25|32.28|32.74|32.02|32.16|32.52|-.05|11918|460|0|0|0|11918|0|0|0|7547|11918|11918|11918|387556.47|Q
ASTI|043635804|01/03/25|3.28|3.28|3.01|3.13|3.14|.03|7181|95|0|0|0|7181|0|0|0|2376|7181|7181|7181|22544.19|Q
ASTL|015658107|01/03/25|9.34|9.35|8.90|8.95|9.06|-.75|189060|2004|2|0|0|183346|5714|0|0|122502|189060|189060|189060|1712372.74|Q
ASTL W|015658115|01/03/25|1.35|1.40|1.23|1.24|1.36|-.26|22322|43|0|1|0|17013|0|5309|0|400|22322|22322|22322|30386.35|Q
ASTS|00217D100|01/03/25|21.72|24.03|21.68|23.96|23.15|2.30|544561|6124|12|3|0|479522|39188|25851|0|273503|544561|544561|544561|12607689.57|Q
ASUR|04649U102|01/03/25|9.47|9.65|9.47|9.64|9.58|.18|2317|51|0|0|0|2317|0|0|0|602|2317|2317|2317|22208.38|Q
ASX|00215W100|01/03/25|10.08|10.26|10.03|10.21|10.18|.19|180068|847|2|0|0|173477|6591|0|0|101660|180068|180068|180068|1833298.62|N
ASYS|032332504|01/03/25|5.63|5.67|5.53|5.53|5.64|-.03|1114|20|0|0|0|1114|0|0|0|385|1114|1114|1114|6282.15|Q
ATAI|N0731H103|01/03/25|1.64|1.77|1.60|1.76|1.70|.16|148720|570|8|0|1|99115|23801|0|25804|69032|148720|148720|148720|252504.17|Q
ATAT|04965M106|01/03/25|27.30|27.71|26.55|26.55|26.91|-.49|38687|746|0|0|0|38687|0|0|0|15543|38687|38687|38687|1041184.59|Q
ATCH|128745205|01/03/25|8.50|8.96|7.87|8.11|8.46|-1.94|47890|964|1|0|0|44890|3000|0|0|29076|47890|47890|47890|404971.35|A
ATCO L|04926V203|01/03/25|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/03/25|25.16|25.16|25.16|25.16|25.17|-.01|82|3|0|0|0|82|0|0|0|0|82|82|82|2063.86|N
ATCO PRH|Y0436Q141|01/03/25|25.04|25.09|25.04|25.09|25.05|.12|658|9|0|0|0|658|0|0|0|0|658|658|658|16481.49|N
ATEC|02081G201|01/03/25|8.92|9.45|8.92|9.37|9.27|.31|30816|753|0|0|0|30816|0|0|0|10992|30816|30816|30816|285755.09|Q
ATEN|002121101|01/03/25|18.20|18.30|18.10|18.28|18.24|.15|13965|296|0|0|0|13965|0|0|0|6796|13965|13965|13965|254715.73|N
ATER|02156U200|01/03/25|2.58|2.62|2.56|2.58|2.59|.09|2103|46|0|0|0|2103|0|0|0|1237|2103|2103|2103|5439.08|Q
ATEX|03676C100|01/03/25|30.32|30.37|30.27|30.29|30.17|.24|2271|191|0|0|0|2271|0|0|0|998|2271|2271|2271|68517.71|Q
ATFV|015564206|01/03/25|26.07|26.52|26.07|26.46|26.20|.71|1827|10|0|0|0|1827|0|0|0|1262|1827|1827|1827|47859.24|P
ATGE|00737L103|01/03/25|93.69|95.23|93.40|95.12|94.39|2.26|19226|804|0|0|0|19226|0|0|0|13304|19226|19226|19226|1814763.92|N
ATGL|G0232G107|01/03/25|16.19|16.19|15.53|15.53|15.99|-.69|1472|71|0|0|0|1472|0|0|0|289|1472|1472|1472|23539.48|Q
ATH PRA|04686J861|01/03/25|24.67|24.79|24.67|24.76|24.75|.21|2285|19|0|0|0|2285|0|0|0|0|2285|2285|2285|56547.90|N
ATH PRB|04686J200|01/03/25|21.26|21.29|21.26|21.29|21.28|.61|226|5|0|0|0|226|0|0|0|0|226|226|226|4808.28|N
ATH PRC|04686J309|01/03/25|25.12|25.13|25.08|25.13|25.10|.06|1909|22|0|0|0|1909|0|0|0|0|1909|1909|1909|47923.67|N
ATH PRD|04686J408|01/03/25|18.72|19.04|18.62|18.99|18.90|.38|4314|98|0|0|0|4314|0|0|0|0|4314|4314|4314|81514.80|N
ATH PRE|04686J507|01/03/25|26.22|26.41|26.22|26.33|26.34|.11|1053|18|0|0|0|1053|0|0|0|0|1053|1053|1053|27733.04|N
ATHA|04746L104|01/03/25|0.56|0.58|0.55|0.56|0.56|.01|4447|34|0|0|0|4447|0|0|0|590|4447|4447|4447|2512.33|Q
ATHE|02155X205|01/03/25|3.76|4.50|3.76|4.27|4.36|.54|2845|48|0|0|0|2845|0|0|0|2414|2845|2845|2845|12407.14|Q
ATHM|05278C107|01/03/25|26.21|26.27|26.00|26.22|26.14|.49|20638|354|0|0|0|20638|0|0|0|11807|20638|20638|20638|539472.22|N
ATHS|04686J838|01/03/25|25.20|25.25|25.17|25.21|25.22|.07|3632|28|0|0|0|3632|0|0|0|1|3632|3632|3632|91594.68|N
ATI|01741R102|01/03/25|55.41|56.43|55.41|56.07|56.10|.97|42749|1118|0|0|0|42749|0|0|0|28410|42749|42749|42749|2398259.58|N
ATKR|047649108|01/03/25|82.31|83.44|80.96|83.40|82.29|1.93|16029|442|0|0|0|16029|0|0|0|12111|16029|16029|16029|1319014.95|N
ATLC|04914Y102|01/03/25|55.24|55.80|55.10|55.71|55.33|.85|4089|483|0|0|0|4089|0|0|0|1940|4089|4089|4089|226236.36|Q
ATLC L|04914Y300|01/03/25|23.52|23.76|23.50|23.76|23.57|.25|2069|13|0|0|0|2069|0|0|0|402|2069|2069|2069|48760.63|Q
ATLC P|04914Y201|01/03/25|23.00|23.15|23.00|23.15|23.00|.30|172|5|0|0|0|172|0|0|0|3|172|172|172|3956.64|Q
ATLC Z|04914Y409|01/03/25|25.00|25.00|25.00|25.00|25.00|-.03|1099|7|0|0|0|1099|0|0|0|0|1099|1099|1099|27475.00|Q
ATLN|048592109|01/03/25|6.25|7.22|5.05|5.59|6.53|-.35|7176|363|0|0|0|7176|0|0|0|1594|7176|7176|7176|46864.63|Q
ATLO|031001100|01/03/25|16.45|16.48|16.45|16.48|16.41|.13|330|30|0|0|0|330|0|0|0|55|330|330|330|5414.42|Q
ATLX|105861306|01/03/25|7.04|7.28|6.95|7.19|7.15|.21|3790|103|0|0|0|3790|0|0|0|1609|3790|3790|3790|27099.68|Q
ATMC|G0223V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/03/25|29.05|29.05|28.92|28.92|28.97|.46|3249|1|1|0|0|774|2475|0|0|3249|3249|3249|3249|94111.20|Z
ATMU|04956D107|01/03/25|38.91|39.19|38.91|39.14|39.06|.22|7816|248|0|0|0|7816|0|0|0|4299|7816|7816|7816|305304.76|N
ATMV|G0283A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|01/03/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/03/25|1.74|1.75|1.66|1.70|1.69|.02|41396|188|1|0|0|37572|3824|0|0|7568|41396|41396|41396|69911.61|Q
ATNF W|68236V112|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|1913|27|0|0|0|1913|0|0|0|408|1913|1913|1913|19.70|Q
ATNI|00215F107|01/03/25|16.74|16.74|16.35|16.46|16.45|-.07|1822|94|0|0|0|1822|0|0|0|997|1822|1822|1822|29964.22|Q
ATNM|00507W206|01/03/25|1.29|1.44|1.29|1.43|1.35|.16|26229|127|1|1|0|15002|3479|7748|0|16568|26229|26229|26229|35478.15|A
ATO|049560105|01/03/25|138.20|139.12|138.07|138.79|138.59|.46|22968|618|0|0|0|22968|0|0|0|19286|22968|22968|22968|3183087.27|N
ATOM|04965B100|01/03/25|13.43|16.82|13.17|16.52|15.58|3.61|93615|2384|3|0|0|86364|7251|0|0|48843|93615|93615|93615|1458792.63|Q
ATOS|04962H506|01/03/25|0.99|1.03|0.99|1.01|1.01|.05|31465|167|1|0|0|27874|3591|0|0|5089|31465|31465|31465|31867.07|Q
ATPC|008389207|01/03/25|1.16|1.23|1.16|1.23|1.20|.07|2836|45|0|0|0|2836|0|0|0|2032|2836|2836|2836|3392.58|Q
ATR|038336103|01/03/25|153.72|155.60|153.70|155.51|155.14|1.26|4500|262|0|0|0|4500|0|0|0|2428|4500|4500|4500|698112.37|N
ATRA|046513206|01/03/25|14.57|18.40|14.57|16.55|16.68|2.38|31713|527|0|0|0|31713|0|0|0|13295|31713|31713|31713|528855.26|Q
ATRC|04963C209|01/03/25|30.67|32.01|30.51|32.01|31.36|1.63|11780|340|0|0|0|11780|0|0|0|7833|11780|11780|11780|369391.69|Q
ATRO|046433108|01/03/25|15.74|16.03|15.74|15.96|15.92|.18|3289|199|0|0|0|3289|0|0|0|813|3289|3289|3289|52361.45|Q
ATS|00217Y104|01/03/25|30.61|30.67|30.14|30.14|30.45|-.63|3505|67|0|0|0|3505|0|0|0|2544|3505|3505|3505|106740.85|N
ATSG|00922R105|01/03/25|21.97|22.00|21.97|22.00|21.98|.03|56966|375|0|0|0|56966|0|0|0|26024|56966|56966|56966|1252046.99|Q
ATUS|02156K103|01/03/25|2.36|2.49|2.35|2.44|2.44|.07|73401|406|1|0|0|71355|2046|0|0|43835|73401|73401|73401|179322.09|N
ATXG|00653L301|01/03/25|0.65|0.81|0.65|0.80|0.74|.15|16906|64|1|0|0|14806|2100|0|0|4453|16906|16906|16906|12562.16|Q
ATXI|05360L403|01/03/25|2.09|2.09|2.06|2.06|1.92|.13|147|5|0|0|0|147|0|0|0|97|147|147|147|282.73|Q
ATXS|04635X102|01/03/25|8.98|9.03|8.87|8.87|8.96|-.10|7991|194|0|0|0|7991|0|0|0|3460|7991|7991|7991|71593.09|Q
ATYR|002120202|01/03/25|3.99|4.02|3.84|3.99|3.94|.09|28986|436|0|0|0|28986|0|0|0|9577|28986|28986|28986|114240.40|Q
AU|G0378L100|01/03/25|24.15|24.17|23.82|23.84|24.03|-.53|55897|772|0|0|0|55897|0|0|0|34228|55897|55897|55897|1342955.73|N
AUB|04911A107|01/03/25|36.95|37.23|36.52|37.17|36.98|.19|11128|292|0|0|0|11128|0|0|0|8042|11128|11128|11128|411515.09|N
AUB PRA|04911A206|01/03/25|23.95|23.95|23.90|23.94|23.93|.40|1770|12|0|0|0|1770|0|0|0|0|1770|1770|1770|42353.39|N
AUBN|050473107|01/03/25|23.21|23.21|23.17|23.17|23.02|-.20|2|2|0|0|0|2|0|0|0|0|2|2|2|46.03|Q
AUDC|M15342104|01/03/25|10.00|10.15|10.00|10.00|10.09|.07|6222|112|0|0|0|6222|0|0|0|759|6222|6222|6222|62761.76|Q
AUGM|33740U562|01/03/25|0.00|31.94|31.94|31.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/03/25|0.00|27.23|27.23|27.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/03/25|0.00|31.30|31.30|31.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/03/25|0.00|26.40|26.40|26.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/03/25|0.00|29.39|29.39|29.39|29.38|.11|27|1|0|0|0|27|0|0|0|0|27|27|27|793.26|P
AUGZ|53656F722|01/03/25|38.72|38.94|38.72|38.94|38.92|.41|268|6|0|0|0|268|0|0|0|50|268|268|268|10430.51|Z
AUID|46264C305|01/03/25|5.74|6.19|5.74|6.19|6.02|.44|1876|51|0|0|0|1876|0|0|0|710|1876|1876|1876|11290.00|Q
AUMI|882927700|01/03/25|35.75|35.75|35.52|35.52|35.75|-.28|2|1|0|0|0|2|0|0|0|2|2|2|2|71.50|Q
AUNA|L0415A103|01/03/25|7.04|7.04|7.01|7.01|7.03|.01|161|7|0|0|0|161|0|0|0|107|161|161|161|1132.25|N
AUPH|05156V102|01/03/25|8.77|8.93|8.52|8.54|8.67|-.24|101879|1044|2|1|0|86218|9435|6226|0|69017|101879|101879|101879|883781.21|Q
AUR|051774107|01/03/25|6.20|6.91|6.20|6.82|6.71|.71|511828|2877|10|4|1|427266|35320|35698|13544|273161|511828|511828|511828|3433747.07|Q
AURA|05153U107|01/03/25|8.33|8.47|8.33|8.45|8.44|.19|5932|178|0|0|0|5932|0|0|0|5215|5932|5932|5932|50046.42|Q
AURO W|051774115|01/03/25|1.10|1.20|1.10|1.15|1.16|.13|1947|10|0|0|0|1947|0|0|0|550|1947|1947|1947|2258.90|Q
AUSF|37954Y574|01/03/25|42.09|42.26|41.96|42.21|42.14|.29|2870|13|0|0|0|2870|0|0|0|1150|2870|2870|2870|120941.61|P
AUST|05223F106|01/03/25|1.29|1.29|1.26|1.26|1.27|-.01|522|8|0|0|0|522|0|0|0|121|522|522|522|665.24|A
AUTL|05280R100|01/03/25|2.75|2.78|2.62|2.67|2.68|.04|77093|495|2|0|0|70093|7000|0|0|35452|77093|77093|77093|206802.14|Q
AUUD|05072K206|01/03/25|0.50|0.58|0.49|0.53|0.55|.02|249612|517|11|4|4|103111|39459|28179|78863|124331|249612|249612|249612|138408.83|Q
AUUD W|05072K115|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/03/25|36.41|36.60|36.37|36.55|36.52|.21|4933|173|0|0|0|4933|0|0|0|3648|4933|4933|4933|180139.43|N
AVAH|05356F105|01/03/25|4.53|4.65|4.47|4.65|4.60|.14|5176|174|0|0|0|5176|0|0|0|3157|5176|5176|5176|23813.03|Q
AVAL|40053W101|01/03/25|2.10|2.13|2.10|2.13|2.11|.04|1382|16|0|0|0|1382|0|0|0|1156|1382|1382|1382|2914.57|N
AVAV|008073108|01/03/25|157.77|161.35|157.77|160.87|159.53|4.39|14593|911|0|0|0|14593|0|0|0|7483|14593|14593|14593|2327976.18|Q
AVB|053484101|01/03/25|216.44|219.32|216.44|219.15|218.70|2.17|10970|434|0|0|0|10970|0|0|0|7455|10970|10970|10970|2399109.08|N
AVBP|04272N102|01/03/25|27.81|28.00|27.26|27.52|27.58|.04|7408|428|0|0|0|7408|0|0|0|6865|7408|7408|7408|204328.05|Q
AVD|030371108|01/03/25|4.53|4.74|4.53|4.63|4.61|.12|14416|190|0|0|0|14416|0|0|0|7086|14416|14416|14416|66429.06|N
AVDE|025072703|01/03/25|61.50|61.59|61.38|61.55|61.51|.28|26796|180|1|0|0|24156|2640|0|0|10017|26796|26796|26796|1648126.09|P
AVDL|G29687103|01/03/25|11.16|11.50|11.04|11.04|11.22|.03|61406|825|0|1|0|54506|0|6900|0|37806|61406|61406|61406|688709.50|Q
AVDS|025072190|01/03/25|0.00|52.06|52.06|52.06|52.09|.26|27|1|0|0|0|27|0|0|0|27|27|27|27|1406.43|P
AVDV|025072802|01/03/25|65.48|65.48|65.09|65.37|65.37|.18|33996|268|0|1|0|26898|0|7098|0|20932|33996|33996|33996|2222267.48|P
AVDX|05368X102|01/03/25|10.41|10.70|10.40|10.70|10.56|.32|37077|675|0|0|0|37077|0|0|0|23244|37077|37077|37077|391530.15|Q
AVEE|025072141|01/03/25|53.41|53.45|53.31|53.45|53.32|.28|107|2|0|0|0|107|0|0|0|107|107|107|107|5704.84|P
AVEM|025072604|01/03/25|59.10|59.26|58.95|59.19|59.14|.45|25558|155|1|0|0|22352|3206|0|0|6609|25558|25558|25558|1511490.73|P
AVES|025072372|01/03/25|46.30|46.39|46.22|46.35|46.32|.15|5635|24|1|0|0|2286|3349|0|0|3443|5635|5635|5635|260989.08|P
AVGE|025072232|01/03/25|72.62|72.92|72.46|72.92|72.76|.68|4491|50|0|0|0|4491|0|0|0|3899|4491|4491|4491|326749.21|P
AVGO|11135F101|01/03/25|233.54|236.48|229.05|232.53|232.84|.63|1506840|31641|12|1|2|1404794|37684|7748|56614|707630|1506840|1506840|1506840|350849712.31|Q
AVGR|053734877|01/03/25|0.81|0.86|0.80|0.82|0.83|-.04|59358|274|3|1|0|42819|10866|5673|0|11776|59358|59358|59358|49103.30|Q
AVGV|025072216|01/03/25|61.30|61.42|61.15|61.39|61.36|.39|1804|17|0|0|0|1804|0|0|0|1762|1804|1804|1804|110687.06|P
AVGX|88636J238|01/03/25|32.77|33.57|31.68|32.52|32.55|.10|78885|1356|0|0|0|78885|0|0|0|25903|78885|78885|78885|2568070.56|Q
AVIE|025072240|01/03/25|60.67|60.67|60.61|60.61|60.67|.32|7|2|0|0|0|7|0|0|0|7|7|7|7|424.69|P
AVIG|025072562|01/03/25|40.65|40.65|40.53|40.54|40.58|-.05|3691|39|0|0|0|3691|0|0|0|2123|3691|3691|3691|149790.42|P
AVIR|04683R106|01/03/25|3.49|3.59|3.49|3.52|3.55|.11|9403|136|0|0|0|9403|0|0|0|1943|9403|9403|9403|33381.02|Q
AVIV|025072364|01/03/25|51.93|51.99|51.85|51.99|51.91|.20|4100|17|0|0|0|4100|0|0|0|1819|4100|4100|4100|212819.44|P
AVK|00764C109|01/03/25|11.76|11.97|11.75|11.97|11.86|.22|7159|31|0|0|0|7159|0|0|0|721|7159|7159|7159|84894.34|N
AVL|25461A569|01/03/25|35.18|36.02|34.15|34.90|35.09|.03|29342|415|0|0|0|29342|0|0|0|15090|29342|29342|29342|1029544.53|Q
AVLC|025072158|01/03/25|67.81|68.32|67.81|68.31|68.28|.84|6392|32|0|0|0|6392|0|0|0|6095|6392|6392|6392|436416.69|P
AVLV|025072349|01/03/25|67.17|67.40|66.73|67.33|67.22|.62|15003|156|0|0|0|15003|0|0|0|11997|15003|15003|15003|1008464.70|P
AVMA|025072182|01/03/25|58.31|58.49|58.31|58.46|58.43|.37|1375|9|0|0|0|1375|0|0|0|1325|1375|1375|1375|80341.25|P
AVMC|025072125|01/03/25|65.16|65.69|64.95|65.69|65.27|.79|3932|18|0|0|0|3932|0|0|0|3198|3932|3932|3932|256658.16|P
AVMU|025072695|01/03/25|46.24|46.24|46.17|46.17|46.23|-.05|191|2|0|0|0|191|0|0|0|93|191|191|191|8829.98|P
AVMV|025072133|01/03/25|65.69|65.92|65.58|65.92|65.82|.67|4102|22|0|0|0|4102|0|0|0|4101|4102|4102|4102|269973.33|P
AVNM|025072174|01/03/25|0.00|54.97|54.97|54.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/03/25|16.03|16.03|15.53|15.53|15.75|-.33|9136|220|0|0|0|9136|0|0|0|2756|9136|9136|9136|143906.83|N
AVNT|05368V106|01/03/25|40.14|40.14|38.91|39.28|39.35|-.96|12605|320|0|0|0|12605|0|0|0|7935|12605|12605|12605|496013.01|N
AVNV|025072166|01/03/25|55.34|55.45|55.34|55.45|55.37|.22|1351|10|0|0|0|1351|0|0|0|1317|1351|1351|1351|74810.35|P
AVNW|05366Y201|01/03/25|18.14|18.41|17.90|18.41|18.18|.34|3920|126|0|0|0|3920|0|0|0|1176|3920|3920|3920|71268.66|Q
AVO|60510V108|01/03/25|14.11|14.23|14.02|14.08|14.11|-.10|111416|1017|3|2|2|44320|10170|12359|44567|104018|111416|111416|111416|1572159.03|Q
AVPT|053604104|01/03/25|16.73|17.23|16.73|17.12|17.09|.48|71928|1065|0|0|0|71928|0|0|0|31697|71928|71928|71928|1229356.81|Q
AVPT W|053604112|01/03/25|5.92|6.08|5.92|6.08|6.03|.41|23353|135|1|0|0|20559|2794|0|0|543|23353|23353|23353|140754.09|Q
AVR|03675P102|01/03/25|5.45|5.55|5.40|5.48|5.44|-.08|2161|37|0|0|0|2161|0|0|0|79|2161|2161|2161|11756.45|Q
AVRE|025072356|01/03/25|41.78|42.10|41.78|42.07|42.05|.48|1347|23|0|0|0|1347|0|0|0|1104|1347|1347|1347|56639.93|P
AVS|25461A551|01/03/25|17.98|18.06|17.73|18.02|17.90|-.02|3911|20|0|0|0|3911|0|0|0|2700|3911|3911|3911|70022.23|Q
AVSC|025072323|01/03/25|54.24|54.80|54.24|54.80|54.40|.62|1769|21|0|0|0|1769|0|0|0|730|1769|1769|1769|96240.09|P
AVSD|025072299|01/03/25|55.57|55.82|55.57|55.81|55.72|.29|503|6|0|0|0|503|0|0|0|3|503|503|503|28029.49|P
AVSE|025072315|01/03/25|50.50|50.75|50.50|50.75|50.50|.26|4|1|0|0|0|4|0|0|0|4|4|4|4|202.00|P
AVSF|025072687|01/03/25|46.18|46.18|46.14|46.15|46.16|-.01|760|11|0|0|0|760|0|0|0|326|760|760|760|35080.81|P
AVSU|025072281|01/03/25|66.28|66.76|66.28|66.76|66.59|.80|815|7|0|0|0|815|0|0|0|537|815|815|815|54270.74|P
AVT|053807103|01/03/25|51.99|52.41|51.72|52.08|52.19|.41|22409|733|0|0|0|22409|0|0|0|19260|22409|22409|22409|1169631.69|Q
AVTE|008064107|01/03/25|2.72|2.73|2.68|2.68|2.70|0.00|23321|204|0|0|0|23321|0|0|0|13009|23321|23321|23321|63034.53|Q
AVTR|05352A100|01/03/25|21.29|21.82|21.21|21.76|21.65|.54|53512|929|0|0|0|53512|0|0|0|41779|53512|53512|53512|1158619.21|N
AVTX|05338F306|01/03/25|8.80|8.90|8.18|8.35|8.47|-.08|36683|329|0|0|1|26227|0|0|10456|3609|36683|36683|36683|310860.44|Q
AVUS|025072885|01/03/25|97.25|98.03|97.01|97.94|97.57|1.11|45333|396|0|0|0|45333|0|0|0|31523|45333|45333|45333|4422983.84|P
AVUV|025072877|01/03/25|96.81|97.26|95.82|97.24|96.69|.86|101218|1106|0|0|1|85058|0|0|16160|85422|101218|101218|101218|9787161.53|P
AVXC|02507A101|01/03/25|50.25|50.36|50.25|50.36|50.34|.44|515|19|0|0|0|515|0|0|0|400|515|515|515|25924.16|Q
AVXL|032797300|01/03/25|12.30|12.99|12.00|12.35|12.43|.20|100944|1364|4|0|0|87492|13452|0|0|63766|100944|100944|100944|1254655.50|Q
AVY|053611109|01/03/25|183.31|185.27|182.41|185.09|184.46|1.75|30747|697|0|0|0|30747|0|0|0|14399|30747|30747|30747|5671479.29|N
AWAY|032108540|01/03/25|21.42|21.54|21.42|21.54|21.49|.25|2187|13|0|0|0|2187|0|0|0|1095|2187|2187|2187|46996.67|P
AWEG|015564305|01/03/25|25.09|25.42|25.09|25.42|25.09|.61|9|4|0|0|0|9|0|0|0|8|9|9|9|225.80|P
AWF|01879R106|01/03/25|10.70|10.79|10.70|10.75|10.76|.04|8462|50|0|0|0|8462|0|0|0|5925|8462|8462|8462|91036.19|N
AWH|04537Y208|01/03/25|0.72|0.73|0.70|0.72|0.71|0.00|3142|21|0|0|0|3142|0|0|0|135|3142|3142|3142|2237.03|Q
AWI|04247X102|01/03/25|140.99|142.10|139.19|141.95|140.85|1.80|9404|278|0|0|0|9404|0|0|0|4509|9404|9404|9404|1324550.55|N
AWK|030420103|01/03/25|123.95|124.69|123.68|123.74|124.14|-.18|18420|673|0|0|0|18420|0|0|0|12025|18420|18420|18420|2286579.75|N
AWP|00302L108|01/03/25|3.85|3.87|3.81|3.87|3.84|.03|15390|64|1|0|0|12590|2800|0|0|4418|15390|15390|15390|59122.41|N
AWR|029899101|01/03/25|76.56|76.56|76.24|76.36|76.34|-.19|4044|237|0|0|0|4044|0|0|0|2209|4044|4044|4044|308727.99|N
AWRE|05453N100|01/03/25|1.78|1.78|1.69|1.69|1.70|.01|2221|43|0|0|0|2221|0|0|0|215|2221|2221|2221|3777.95|Q
AWX|05343P109|01/03/25|3.74|3.74|3.60|3.72|3.60|-.02|1202|5|0|0|0|1202|0|0|0|2|1202|1202|1202|4329.48|A
AX|05465C100|01/03/25|68.92|70.60|67.91|70.55|69.41|1.71|8582|254|0|0|0|8582|0|0|0|6495|8582|8582|8582|595718.49|N
AXDX|00430H201|01/03/25|1.26|1.38|1.26|1.35|1.35|.09|20120|13|2|1|0|6511|8007|5602|0|2201|20120|20120|20120|27099.93|Q
AXGN|05463X106|01/03/25|16.44|16.44|15.12|16.11|15.66|-.32|42574|718|3|0|0|33729|8845|0|0|29227|42574|42574|42574|666815.81|Q
AXIL|76151R206|01/03/25|3.87|4.00|3.87|4.00|3.89|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|136.23|A
AXL|024061103|01/03/25|5.74|5.80|5.67|5.76|5.77|-.01|51461|459|0|0|0|51461|0|0|0|18777|51461|51461|51461|296774.36|N
AXON|05464C101|01/03/25|597.70|607.90|597.70|601.06|602.98|4.61|19396|1204|0|0|0|19396|0|0|0|11527|19396|19396|19396|11695387.34|Q
AXP|025816109|01/03/25|300.34|303.32|297.53|303.07|301.44|4.47|61744|2052|0|0|0|61744|0|0|0|49648|61744|61744|61744|18611892.37|N
AXR|032159105|01/03/25|31.10|31.10|30.56|30.83|30.84|-.18|437|54|0|0|0|437|0|0|0|92|437|437|437|13478.63|N
AXS|G0692U109|01/03/25|89.23|89.23|88.30|88.74|88.70|-.16|11181|315|0|0|0|11181|0|0|0|7629|11181|11181|11181|991717.11|N
AXS PRE|05461T305|01/03/25|21.19|21.19|21.16|21.16|21.19|.17|116|9|0|0|0|116|0|0|0|0|116|116|116|2458.25|N
AXSM|05464T104|01/03/25|87.65|89.07|86.30|86.39|87.39|-1.07|41893|894|0|0|0|41893|0|0|0|21334|41893|41893|41893|3660881.64|Q
AXTA|G0750C108|01/03/25|33.72|33.93|33.47|33.84|33.79|.28|46210|903|0|0|0|46210|0|0|0|23066|46210|46210|46210|1561395.64|N
AXTI|00246W103|01/03/25|2.25|2.28|2.19|2.27|2.24|.09|4446|59|0|0|0|4446|0|0|0|3799|4446|4446|4446|9943.17|Q
AYI|00508Y102|01/03/25|298.08|303.35|298.08|301.90|301.32|3.10|9140|425|0|0|0|9140|0|0|0|7789|9140|9140|9140|2754066.71|N
AYRO|054748207|01/03/25|0.75|0.76|0.73|0.73|0.75|0.00|12020|34|0|1|0|5086|0|6934|0|4424|12020|12020|12020|8979.17|Q
AYTU|054754858|01/03/25|1.71|1.78|1.71|1.78|1.78|.08|1144|29|0|0|0|1144|0|0|0|364|1144|1144|1144|2032.92|Q
AZ|002205102|01/03/25|6.58|6.85|6.58|6.85|6.61|.40|3715|335|0|0|0|3715|0|0|0|787|3715|3715|3715|24565.45|Q
AZEK|05478C105|01/03/25|47.34|47.86|46.90|47.86|47.59|.76|20214|584|0|0|0|20214|0|0|0|12833|20214|20214|20214|962034.91|N
AZI|G06382108|01/03/25|0.82|0.90|0.82|0.89|0.85|.05|7892|42|0|0|0|7892|0|0|0|464|7892|7892|7892|6700.25|Q
AZN|046353108|01/03/25|66.43|66.46|66.13|66.24|66.28|.37|187902|2605|0|0|0|187902|0|0|0|74957|187902|187902|187902|12453751.90|Q
AZNH|74016W304|01/03/25|0.00|42.67|42.67|42.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AZO|053332102|01/03/25|3239.52|3270.28|3239.52|3270.28|3260.13|20.28|4206|285|0|0|0|4206|0|0|0|2744|4206|4206|4206|13712114.60|N
AZPN|29109X106|01/03/25|250.60|251.37|250.15|250.92|250.76|.86|11126|471|0|0|0|11126|0|0|0|5840|11126|11126|11126|2789926.30|Q
AZTA|114340102|01/03/25|50.15|50.58|49.32|50.52|50.20|.47|24103|744|0|0|0|24103|0|0|0|10633|24103|24103|24103|1210046.20|Q
AZTD|886364470|01/03/25|0.00|23.39|23.39|23.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/03/25|0.45|0.47|0.44|0.47|0.45|.03|41313|97|2|2|0|22723|5500|13090|0|20340|41313|41313|41313|18631.26|A
AZUL|05501U106|01/03/25|1.77|1.83|1.74|1.82|1.78|.05|21497|115|0|0|0|21497|0|0|0|10158|21497|21497|21497|38262.41|N
AZZ|002474104|01/03/25|83.16|85.21|83.16|85.21|84.49|2.26|2794|120|0|0|0|2794|0|0|0|2113|2794|2794|2794|236070.35|N
B|067806109|01/03/25|47.26|47.27|47.17|47.19|47.22|-.07|35300|388|1|0|0|31976|3324|0|0|21810|35300|35300|35300|1666769.56|N
BA|097023105|01/03/25|171.82|173.95|169.86|169.91|171.45|-1.98|328148|6336|1|1|0|320077|2775|5296|0|213506|328148|328148|328148|56261511.85|N
BA PRA|097023204|01/03/25|59.42|59.85|58.89|58.96|59.49|-.58|10855|73|1|0|0|8538|2317|0|0|0|10855|10855|10855|645772.99|N
BAB|46138G805|01/03/25|26.22|26.26|26.18|26.18|26.22|.01|10517|87|1|0|0|8391|2126|0|0|4078|10517|10517|10517|275778.79|P
BABA|01609W102|01/03/25|85.10|85.54|84.76|85.53|85.17|.58|774077|11592|4|0|0|759843|14234|0|0|486395|774077|774077|774077|65928851.78|N
BABO|88636R107|01/03/25|16.82|16.84|16.78|16.84|16.81|-.36|2658|59|0|0|0|2658|0|0|0|1746|2658|2658|2658|44687.87|P
BABX|38747R868|01/03/25|16.19|16.36|16.10|16.36|16.26|.20|15311|77|0|0|0|15311|0|0|0|10079|15311|15311|15311|248899.54|Q
BAC|060505104|01/03/25|44.74|44.84|44.16|44.79|44.49|.49|1213092|8088|22|1|2|1091173|65906|5500|50513|789603|1213092|1213092|1213092|53966286.56|N
BAC PRB|060505229|01/03/25|25.34|25.45|25.30|25.35|25.39|.04|25276|135|0|0|0|25276|0|0|0|0|25276|25276|25276|641651.35|N
BAC PRE|060505815|01/03/25|23.98|23.98|23.94|23.94|23.96|.12|689|6|0|0|0|689|0|0|0|0|689|689|689|16510.01|N
BAC PRK|060505195|01/03/25|24.95|25.07|24.95|24.99|24.99|.08|3581|53|0|0|0|3581|0|0|0|0|3581|3581|3581|89485.24|N
BAC PRL|060505682|01/03/25|1215.01|1224.50|1215.01|1219.98|1218.86|2.00|450|48|0|0|0|450|0|0|0|0|450|450|450|548486.21|N
BAC PRM|06053U601|01/03/25|23.20|23.34|23.20|23.34|23.30|.19|2360|33|0|0|0|2360|0|0|0|0|2360|2360|2360|54980.39|N
BAC PRN|06055H202|01/03/25|21.90|22.07|21.88|22.00|21.97|.21|10828|57|0|0|0|10828|0|0|0|0|10828|10828|10828|237882.55|N
BAC PRO|06055H400|01/03/25|19.70|19.88|19.70|19.87|19.85|.25|733|8|0|0|0|733|0|0|0|0|733|733|733|14553.49|N
BAC PRP|06055H608|01/03/25|18.63|18.78|18.62|18.72|18.68|.18|1927|34|0|0|0|1927|0|0|0|0|1927|1927|1927|35993.17|N
BAC PRQ|06055H806|01/03/25|18.95|19.09|18.88|19.07|19.01|.28|3519|54|0|0|0|3519|0|0|0|0|3519|3519|3519|66883.26|N
BAC PRS|06055H871|01/03/25|21.07|21.26|21.07|21.25|21.21|.23|2969|33|0|0|0|2969|0|0|0|0|2969|2969|2969|62973.23|N
BACK|44967K302|01/03/25|1.29|1.43|1.29|1.43|1.37|.14|1207|43|0|0|0|1207|0|0|0|69|1207|1207|1207|1654.90|Q
BACQ|G1169T104|01/03/25|9.86|9.86|9.86|9.86|9.86|0.00|3050|6|0|0|0|3050|0|0|0|0|3050|3050|3050|30072.50|Q
BACQ R|G1169T138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|01/03/25|10.04|10.05|10.04|10.05|10.04|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.50|Q
BAER|96812F102|01/03/25|2.00|2.10|2.00|2.10|2.06|.08|2954|49|0|0|0|2954|0|0|0|830|2954|2954|2954|6074.68|Q
BAER W|96812F110|01/03/25|0.06|0.06|0.06|0.06|0.06|.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|58.00|Q
BAFE|00775Y322|01/03/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|01/03/25|0.00|13.08|13.08|13.08|12.72|-.05|3|3|0|0|0|3|0|0|0|2|3|3|3|38.17|Q
BAH|099502106|01/03/25|128.00|132.11|128.00|131.86|131.18|3.71|73253|1512|0|0|0|73253|0|0|0|44691|73253|73253|73253|9608963.91|N
BAI|09290C780|01/03/25|27.66|28.19|27.66|28.19|27.76|.78|4208|25|1|0|0|1491|2717|0|0|3892|4208|4208|4208|116833.85|P
BAK|105532105|01/03/25|4.01|4.02|3.76|3.78|3.91|-.22|28383|297|0|0|0|28383|0|0|0|10820|28383|28383|28383|111002.90|N
BALI|09290C863|01/03/25|30.42|30.51|30.42|30.51|30.49|.26|554|13|0|0|0|554|0|0|0|552|554|554|554|16889.16|Z
BALL|058498106|01/03/25|54.59|54.59|53.90|54.02|54.26|-.42|81451|1754|0|0|0|81451|0|0|0|52075|81451|81451|81451|4419331.67|N
BALT|45783Y855|01/03/25|31.45|31.53|31.45|31.52|31.50|.07|13406|85|0|0|0|13406|0|0|0|11210|13406|13406|13406|422315.93|Z
BALY|05875B106|01/03/25|17.88|17.98|17.88|17.96|17.93|.09|4562|71|0|0|0|4562|0|0|0|2068|4562|4562|4562|81809.48|N
BALY T|05875B304|01/03/25|19.69|19.69|18.49|18.49|20.02|-.96|3|3|0|0|0|3|0|0|0|0|3|3|3|60.06|N
BAM|113004105|01/03/25|54.67|55.09|54.24|54.68|54.66|.33|93809|1257|0|0|0|93809|0|0|0|72016|93809|93809|93809|5127523.44|N
BAMA|66537J879|01/03/25|0.00|30.81|30.81|30.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/03/25|25.58|25.58|25.55|25.55|25.56|-.01|155|2|0|0|0|155|0|0|0|155|155|155|155|3961.90|Z
BAMD|66537J507|01/03/25|31.72|31.72|31.70|31.70|31.72|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|31.72|Z
BAMG|66537J606|01/03/25|34.47|34.69|34.47|34.69|34.65|.50|1174|14|0|0|0|1174|0|0|0|1174|1174|1174|1174|40676.21|Z
BAMO|66537J861|01/03/25|0.00|30.51|30.51|30.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/03/25|25.15|25.17|25.15|25.17|25.15|.02|900|1|0|0|0|900|0|0|0|0|900|900|900|22635.00|Z
BAMV|66537J705|01/03/25|0.00|30.55|30.55|30.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/03/25|0.00|26.62|26.62|26.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/03/25|15.31|15.50|15.07|15.49|15.32|.24|31129|585|0|0|0|31129|0|0|0|17439|31129|31129|31129|476925.98|N
BANC PRF|05990K841|01/03/25|24.55|24.74|24.55|24.74|24.56|.21|4842|27|0|0|0|4842|0|0|0|0|4842|4842|4842|118915.22|N
BAND|05988J103|01/03/25|16.94|17.31|16.94|17.02|17.13|.34|12516|582|0|0|0|12516|0|0|0|6238|12516|12516|12516|214417.91|Q
BANF|05945F103|01/03/25|117.08|117.10|116.00|116.91|116.57|.97|2435|194|0|0|0|2435|0|0|0|1441|2435|2435|2435|283841.62|Q
BANF P|05539S206|01/03/25|0.00|25.58|25.58|25.58|25.06|-.06|203|5|0|0|0|203|0|0|0|203|203|203|203|5086.33|Q
BANL|G1991X109|01/03/25|0.00|1.02|1.02|1.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/03/25|66.55|66.75|65.38|66.75|66.18|.63|4922|301|0|0|0|4922|0|0|0|4299|4922|4922|4922|325748.81|Q
BANX|861780104|01/03/25|21.22|21.35|21.22|21.23|21.31|.03|624|16|0|0|0|624|0|0|0|384|624|624|624|13295.49|Q
BAOS|G08908124|01/03/25|2.70|3.40|2.52|3.23|2.92|.49|38782|233|2|0|0|32402|6380|0|0|19991|38782|38782|38782|113141.51|Q
BAP|G2519Y108|01/03/25|184.79|186.11|183.60|184.38|184.60|.55|5520|256|0|0|0|5520|0|0|0|3223|5520|5520|5520|1018986.58|N
BAPR|45782C888|01/03/25|0.00|44.64|44.64|44.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/03/25|26.14|26.18|26.03|26.03|26.08|-.21|194783|279|2|0|0|188280|6503|0|0|146074|194783|194783|194783|5079499.67|P
BARK|68622E104|01/03/25|1.98|2.05|1.96|1.97|2.00|.08|41880|294|0|0|0|41880|0|0|0|23279|41880|41880|41880|83669.85|N
BARK WS|68622E112|01/03/25|0.09|0.09|0.08|0.08|0.09|-.01|15900|2|0|0|1|1400|0|0|14500|0|15900|15900|15900|1395.74|N
BASE|22207T101|01/03/25|15.78|15.87|15.65|15.83|15.79|.27|16077|350|1|0|0|13704|2373|0|0|5787|16077|16077|16077|253807.60|Q
BATL|07134L107|01/03/25|1.70|1.76|1.63|1.75|1.73|.04|5325|33|0|0|0|5325|0|0|0|1730|5325|5325|5325|9197.59|A
BATR A|047726104|01/03/25|40.41|40.67|40.39|40.39|40.54|-.09|721|43|0|0|0|721|0|0|0|259|721|721|721|29228.08|Q
BATR K|047726302|01/03/25|37.99|38.13|37.32|37.76|37.88|.07|14477|454|0|0|0|14477|0|0|0|5181|14477|14477|14477|548449.98|Q
BATT|032108805|01/03/25|8.85|9.05|8.85|9.04|8.97|.25|10442|34|1|0|0|8222|2220|0|0|489|10442|10442|10442|93699.70|P
BAUG|45782C698|01/03/25|43.86|43.87|43.86|43.87|43.86|.29|91|1|0|0|0|91|0|0|0|91|91|91|91|3991.26|Z
BAX|071813109|01/03/25|29.28|29.59|29.09|29.51|29.47|.25|76385|1483|0|0|0|76385|0|0|0|45902|76385|76385|76385|2251209.57|N
BAYA|07323B100|01/03/25|0.00|10.68|10.68|10.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/03/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/03/25|3.89|3.89|3.63|3.69|3.70|-.14|682253|1465|51|12|0|429247|177192|75814|0|341106|682253|682253|682253|2522268.78|N
BBAG|46641Q241|01/03/25|45.21|45.41|45.13|45.14|45.21|-.07|15448|74|0|0|0|15448|0|0|0|7066|15448|15448|15448|698476.12|P
BBAI|08975B109|01/03/25|4.03|4.56|3.98|4.52|4.29|.40|2170944|11274|81|16|7|1681906|254493|109455|125090|668500|2170944|2170944|2170944|9314617.46|N
BBAI WS|08975B117|01/03/25|1.39|1.52|1.27|1.52|1.37|.04|22286|76|0|0|0|22286|0|0|0|0|22286|22286|22286|30587.95|N
BBAR|058934100|01/03/25|22.65|22.79|21.10|22.26|21.83|.50|59151|788|0|1|0|53809|0|5342|0|31871|59151|59151|59151|1291245.49|N
BBAX|46641Q233|01/03/25|49.07|49.19|48.89|49.16|49.10|.50|20081|146|0|0|0|20081|0|0|0|4336|20081|20081|20081|985895.90|Z
BBBI|09789C747|01/03/25|50.04|50.04|49.97|49.97|50.02|-.11|1021|8|0|0|0|1021|0|0|0|0|1021|1021|1021|51070.83|P
BBBL|09789C762|01/03/25|0.00|47.64|47.64|47.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/03/25|50.56|50.56|50.48|50.48|50.56|-.03|2541|7|0|0|0|2541|0|0|0|1907|2541|2541|2541|128470.68|P
BBC|26923G301|01/03/25|24.45|24.92|24.45|24.92|24.80|.62|790|12|0|0|0|790|0|0|0|772|790|790|790|19593.72|P
BBCA|46641Q225|01/03/25|71.25|71.25|70.91|71.10|71.01|.29|4107|419|0|0|0|4107|0|0|0|3009|4107|4107|4107|291643.94|Z
BBCB|46641Q449|01/03/25|44.81|44.81|44.67|44.67|44.79|-.09|446|16|0|0|0|446|0|0|0|71|446|446|446|19974.43|P
BBCP|206704108|01/03/25|6.60|6.79|6.60|6.79|6.77|.16|1007|88|0|0|0|1007|0|0|0|334|1007|1007|1007|6814.07|Q
BBD|059460303|01/03/25|1.87|1.90|1.85|1.86|1.87|-.10|695869|525|27|18|12|194052|90664|124999|286154|525864|695869|695869|695869|1297941.21|N
BBDC|06759L103|01/03/25|9.68|9.73|9.66|9.70|9.70|.02|8768|99|0|0|0|8768|0|0|0|6659|8768|8768|8768|85078.57|N
BBDO|059460402|01/03/25|1.81|1.81|1.75|1.77|1.78|-.03|5389|28|0|0|0|5389|0|0|0|5388|5389|5389|5389|9584.01|N
BBEM|46654Q807|01/03/25|0.00|51.34|51.34|51.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/03/25|55.44|55.45|55.18|55.44|55.37|.22|17944|160|0|0|0|17944|0|0|0|11038|17944|17944|17944|993625.08|Z
BBGI|074014200|01/03/25|0.00|9.33|9.33|9.33|9.90|-.15|70|1|0|0|0|70|0|0|0|70|70|70|70|693.00|Q
BBH|92189F726|01/03/25|157.57|159.09|157.57|159.09|157.57|2.11|8|3|0|0|0|8|0|0|0|0|8|8|8|1260.56|Q
BBHY|46641Q878|01/03/25|46.27|46.30|46.27|46.28|46.28|.08|1050|11|0|0|0|1050|0|0|0|1050|1050|1050|1050|48595.00|Z
BBIB|46654Q849|01/03/25|96.31|96.31|96.19|96.19|96.31|-.06|8|1|0|0|0|8|0|0|0|0|8|8|8|770.48|Z
BBIN|46641Q373|01/03/25|56.98|57.15|56.98|57.09|57.06|.23|648|7|0|0|0|648|0|0|0|252|648|648|648|36976.26|Z
BBIO|10806X102|01/03/25|28.20|28.50|27.82|28.11|28.12|-.11|47249|884|2|0|0|42332|4917|0|0|29017|47249|47249|47249|1328641.41|Q
BBJP|46641Q217|01/03/25|54.73|55.11|54.65|54.99|54.98|.18|127609|583|0|0|0|127609|0|0|0|115684|127609|127609|127609|7015485.86|Z
BBLB|46654Q831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|01/03/25|1.01|1.17|1.01|1.11|1.10|.12|47790|119|2|1|0|30999|8805|7986|0|24455|47790|47790|47790|52516.70|Q
BBLG W|098070154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/03/25|13.03|13.14|13.03|13.14|13.07|.17|18142|38|0|1|0|11686|0|6456|0|16386|18142|18142|18142|237191.98|P
BBMC|46641Q340|01/03/25|96.57|97.42|96.57|97.42|96.97|1.37|103|5|0|0|0|103|0|0|0|99|103|103|103|9987.78|P
BBN|09248X100|01/03/25|16.12|16.22|16.12|16.18|16.18|.06|5258|48|0|0|0|5258|0|0|0|3170|5258|5258|5258|85079.36|N
BBP|26923G202|01/03/25|60.82|61.06|60.82|61.06|61.03|.33|45|7|0|0|0|45|0|0|0|14|45|45|45|2746.23|P
BBRE|46641Q738|01/03/25|93.45|94.13|93.45|94.13|93.82|1.37|56|8|0|0|0|56|0|0|0|21|56|56|56|5253.78|Z
BBSB|46654Q856|01/03/25|97.91|97.91|97.85|97.85|97.91|-.11|40|1|0|0|0|40|0|0|0|40|40|40|40|3916.40|Z
BBSC|46641Q290|01/03/25|68.34|69.39|68.34|69.39|68.73|1.19|990|13|0|0|0|990|0|0|0|456|990|990|990|68038.37|P
BBSI|068463108|01/03/25|42.80|43.00|42.77|42.80|42.87|-.04|1666|90|0|0|0|1666|0|0|0|865|1666|1666|1666|71418.73|Q
BBU|G16234109|01/03/25|24.11|24.23|24.11|24.23|24.20|.51|49|3|0|0|0|49|0|0|0|34|49|49|49|1185.62|N
BBUC|11259V106|01/03/25|24.84|25.07|24.73|25.02|24.78|.56|1078|39|0|0|0|1078|0|0|0|489|1078|1078|1078|26714.06|N
BBUS|46641Q399|01/03/25|106.26|107.13|106.09|107.13|106.79|1.37|5762|75|0|0|0|5762|0|0|0|3343|5762|5762|5762|615295.41|Z
BBVA|05946K101|01/03/25|9.55|9.62|9.48|9.62|9.55|.14|34809|235|1|0|0|32609|2200|0|0|14835|34809|34809|34809|332302.92|N
BBW|120076104|01/03/25|44.73|45.43|44.00|45.43|44.26|1.42|13611|157|2|0|0|7620|5991|0|0|12373|13611|13611|13611|602407.77|N
BBWI|070830104|01/03/25|37.97|37.97|37.12|37.71|37.51|-.21|127164|2167|1|0|0|124867|2297|0|0|56303|127164|127164|127164|4770175.44|N
BBY|086516101|01/03/25|86.46|86.68|83.33|83.60|84.30|-2.57|172479|3544|0|0|0|172479|0|0|0|116718|172479|172479|172479|14539770.66|N
BC|117043109|01/03/25|64.23|64.96|63.84|64.50|64.54|.76|11651|297|0|0|0|11651|0|0|0|6865|11651|11651|11651|752013.70|N
BC PRA|117043406|01/03/25|24.80|24.80|24.70|24.70|24.80|.17|631|10|0|0|0|631|0|0|0|0|631|631|631|15647.99|N
BC PRB|117043505|01/03/25|24.98|24.98|24.97|24.97|24.98|.03|130|2|0|0|0|130|0|0|0|0|130|130|130|3247.40|N
BC PRC|117043604|01/03/25|24.78|24.78|24.62|24.62|24.78|.02|60|2|0|0|0|60|0|0|0|0|60|60|60|1486.80|N
BCAB|09077B104|01/03/25|0.62|0.68|0.60|0.68|0.64|.07|188828|642|5|3|1|141834|16205|18594|12195|54321|188828|188828|188828|120520.77|Q
BCAL|84252A106|01/03/25|16.40|16.40|16.10|16.19|16.16|-.03|5507|96|0|0|0|5507|0|0|0|832|5507|5507|5507|89012.56|Q
BCAN|31447N204|01/03/25|8.50|8.77|7.94|7.94|8.28|.06|9835|189|0|0|0|9835|0|0|0|2976|9835|9835|9835|81476.88|Q
BCAT|09260U109|01/03/25|15.36|15.46|15.33|15.46|15.39|.24|7872|72|0|0|0|7872|0|0|0|1094|7872|7872|7872|121169.52|N
BCAX|055477103|01/03/25|17.12|17.12|16.13|16.69|16.56|-.24|13119|475|0|0|0|13119|0|0|0|10123|13119|13119|13119|217270.69|Q
BCBP|055298103|01/03/25|11.45|11.61|11.45|11.61|11.47|.17|289|13|0|0|0|289|0|0|0|71|289|289|289|3314.38|Q
BCC|09739D100|01/03/25|117.60|118.97|115.77|118.74|117.96|1.51|8092|223|0|0|0|8092|0|0|0|6047|8092|8092|8092|954511.83|N
BCD|003261203|01/03/25|31.46|31.46|31.25|31.25|31.37|-.35|1458|5|0|0|0|1458|0|0|0|715|1458|1458|1458|45734.35|P
BCDA|09060U606|01/03/25|2.33|2.33|2.30|2.31|2.33|.05|798|34|0|0|0|798|0|0|0|263|798|798|798|1859.53|Q
BCDF|53656G209|01/03/25|27.88|28.38|27.88|28.38|28.22|.54|310|7|0|0|0|310|0|0|0|300|310|310|310|8746.86|P
BCE|05534B760|01/03/25|23.31|23.83|23.31|23.82|23.68|.54|316566|2011|4|0|0|304744|11822|0|0|249293|316566|316566|316566|7496146.54|N
BCG|09032H105|01/03/25|2.79|3.10|2.78|3.01|2.93|.24|1830|84|0|0|0|1830|0|0|0|528|1830|1830|1830|5354.37|Q
BCGW W|09032H113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/03/25|22.35|22.36|22.10|22.15|22.25|-.31|7065|110|0|0|0|7065|0|0|0|4493|7065|7065|7065|157230.52|N
BCHP|74255Y714|01/03/25|34.23|34.28|34.23|34.23|34.25|.48|914|11|0|0|0|914|0|0|0|914|914|914|914|31308.46|Z
BCI|003261104|01/03/25|19.80|19.80|19.66|19.66|19.72|-.24|17176|58|1|0|0|13484|3692|0|0|10104|17176|17176|17176|338698.36|P
BCIL|30151E541|01/03/25|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/03/25|19.78|19.81|19.78|19.81|19.78|-.01|89|1|0|0|0|89|0|0|0|89|89|89|89|1760.42|P
BCLI|10501E300|01/03/25|2.22|2.22|2.18|2.21|2.26|.07|1633|31|0|0|0|1633|0|0|0|1296|1633|1633|1633|3684.03|Q
BCML|07272M107|01/03/25|26.07|26.28|26.07|26.28|26.20|.21|1100|45|0|0|0|1100|0|0|0|81|1100|1100|1100|28817.35|Q
BCO|109696104|01/03/25|91.69|93.21|91.69|93.21|92.43|.86|5038|229|0|0|0|5038|0|0|0|4112|5038|5038|5038|465682.72|N
BCOV|10921T101|01/03/25|4.34|4.37|4.33|4.37|4.36|.03|8410|48|0|0|0|8410|0|0|0|4786|8410|8410|8410|36626.53|Q
BCOW|28253R105|01/03/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|01/03/25|158.78|159.31|157.98|158.77|158.94|.30|4848|287|0|0|0|4848|0|0|0|3735|4848|4848|4848|770560.82|Q
BCRX|09058V103|01/03/25|7.93|7.99|7.70|7.71|7.82|-.13|57746|893|0|0|0|57746|0|0|0|21518|57746|57746|57746|451769.66|Q
BCS|06738E204|01/03/25|13.29|13.30|13.16|13.30|13.24|.17|184816|862|1|0|0|179816|5000|0|0|77226|184816|184816|184816|2447828.24|N
BCSF|05684B107|01/03/25|17.75|17.75|17.50|17.58|17.61|0.00|4701|80|0|0|0|4701|0|0|0|551|4701|4701|4701|82766.50|N
BCTX|107930109|01/03/25|0.59|0.64|0.58|0.64|0.54|.07|157876|191|6|2|4|69300|17979|11805|58792|52383|157876|157876|157876|84824.39|Q
BCTX W|10778Y112|01/03/25|0.29|0.38|0.29|0.34|0.34|.05|40784|92|3|1|0|25771|7800|7213|0|14515|40784|40784|40784|13697.84|Q
BCUS|30151E558|01/03/25|30.45|30.62|30.45|30.62|30.46|.34|605|2|0|0|0|605|0|0|0|544|605|605|605|18425.77|P
BCV|059695106|01/03/25|17.78|18.04|17.78|18.02|18.00|.30|1983|17|0|0|0|1983|0|0|0|553|1983|1983|1983|35685.71|A
BCV PRA|059702209|01/03/25|0.00|22.50|22.50|22.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/03/25|8.72|8.75|8.68|8.75|8.72|.06|6199|36|0|0|0|6199|0|0|0|2491|6199|6199|6199|54077.12|N
BCYC|088786108|01/03/25|14.68|15.08|14.55|14.93|14.86|.59|23470|433|0|0|0|23470|0|0|0|14884|23470|23470|23470|348843.45|Q
BDC|077454106|01/03/25|113.69|115.76|113.69|115.63|115.06|2.44|4256|170|0|0|0|4256|0|0|0|2615|4256|4256|4256|489685.29|N
BDCX|90269A260|01/03/25|32.99|32.99|32.87|32.87|32.94|-.04|61|5|0|0|0|61|0|0|0|0|61|61|61|2009.43|P
BDCZ|90274D416|01/03/25|19.60|19.60|19.57|19.57|19.59|-.02|1974|13|0|0|0|1974|0|0|0|1873|1974|1974|1974|38670.98|P
BDEC|45782C557|01/03/25|43.39|43.39|43.38|43.38|43.39|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|4339.00|Z
BDGS|02072L474|01/03/25|0.00|31.78|31.78|31.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/03/25|19.56|19.56|19.55|19.55|19.55|.15|2|2|0|0|0|2|0|0|0|0|2|2|2|39.09|P
BDJ|09251A104|01/03/25|8.30|8.35|8.26|8.35|8.31|.06|12909|86|1|0|0|10830|2079|0|0|5287|12909|12909|12909|107233.88|N
BDL|338517105|01/03/25|24.30|24.30|24.30|24.60|24.48|0.00|8|5|0|0|0|8|0|0|0|1|8|8|8|195.87|A
BDMD|G0705H103|01/03/25|4.96|8.15|4.91|5.97|6.79|.86|380095|5734|3|0|0|370055|10040|0|0|121120|380095|380095|380095|2579753.25|Q
BDMD W|G0705H111|01/03/25|0.16|0.19|0.12|0.12|0.14|-.01|36197|152|0|0|0|36197|0|0|0|1900|36197|36197|36197|5223.72|Q
BDN|105368203|01/03/25|5.68|5.75|5.64|5.66|5.69|.02|42627|376|0|0|0|42627|0|0|0|30904|42627|42627|42627|242680.18|N
BDRX|59564R807|01/03/25|4.11|4.51|4.11|4.51|4.42|.42|8878|59|0|0|0|8878|0|0|0|8128|8878|8878|8878|39223.07|Q
BDRY|03210A107|01/03/25|6.28|6.37|6.26|6.26|6.32|.01|14354|51|1|0|0|9354|5000|0|0|12855|14354|14354|14354|90746.93|P
BDSX|09075X108|01/03/25|1.47|1.49|1.44|1.49|1.46|0.00|14041|159|0|0|0|14041|0|0|0|7400|14041|14041|14041|20519.56|Q
BDTX|09203E105|01/03/25|2.17|2.26|2.14|2.21|2.22|.06|16022|220|0|0|0|16022|0|0|0|10712|16022|16022|16022|35541.78|Q
BDVG|53700T751|01/03/25|11.43|11.49|11.43|11.49|11.47|.08|967|10|0|0|0|967|0|0|0|854|967|967|967|11086.80|P
BDX|075887109|01/03/25|227.29|229.28|225.90|228.53|228.37|2.00|40316|1159|0|0|0|40316|0|0|0|21239|40316|40316|40316|9206857.96|N
BE|093712107|01/03/25|23.54|25.37|23.50|24.32|24.73|.93|281877|3438|1|0|0|277022|4855|0|0|157599|281877|281877|281877|6970996.23|N
BEAG|G2003N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/03/25|0.23|0.23|0.23|0.23|0.23|0.00|7167|19|0|0|0|7167|0|0|0|0|7167|7167|7167|1616.89|Q
BEAG U|G2003N113|01/03/25|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/03/25|24.90|26.20|24.90|25.38|25.70|.68|45913|893|0|1|0|36853|0|9060|0|29403|45913|45913|45913|1179910.74|Q
BEAT|42238H108|01/03/25|2.32|2.40|2.20|2.24|2.28|-.11|24274|65|0|1|0|18122|0|6152|0|15329|24274|24274|24274|55448.18|Q
BEAT W|42238H116|01/03/25|0.60|0.65|0.60|0.63|0.64|-.01|517|4|0|0|0|517|0|0|0|500|517|517|517|329.52|Q
BECN|073685109|01/03/25|100.61|102.80|100.13|102.66|101.53|2.26|12491|481|0|0|0|12491|0|0|0|9513|12491|12491|12491|1268256.02|Q
BEDU|109199208|01/03/25|0.00|1.73|1.73|1.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|01/03/25|32.93|32.93|32.87|32.87|32.91|.10|3|3|0|0|0|3|0|0|0|3|3|3|3|98.74|P
BEEM|07373B109|01/03/25|3.62|3.75|3.51|3.67|3.64|.10|22589|203|1|1|0|14107|2074|6408|0|16824|22589|22589|22589|82187.24|Q
BEEP|60739N101|01/03/25|4.10|4.25|3.91|4.13|4.11|.10|3735|100|0|0|0|3735|0|0|0|2396|3735|3735|3735|15353.49|A
BEEX|45259A761|01/03/25|22.70|22.70|22.70|0.00|22.70|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|703.70|Q
BEEZ|02072L326|01/03/25|0.00|31.36|31.36|31.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|01/03/25|17.78|18.05|17.51|18.03|17.83|.18|245403|3435|1|2|0|224636|3100|17667|0|113454|245403|245403|245403|4375604.65|N
BELF A|077347201|01/03/25|89.10|89.10|88.81|88.81|88.16|.51|419|51|0|0|0|419|0|0|0|244|419|419|419|36937.74|Q
BELF B|077347300|01/03/25|81.50|81.50|80.77|81.11|80.95|.11|1014|135|0|0|0|1014|0|0|0|781|1014|1014|1014|82084.94|Q
BELT|09290C814|01/03/25|30.33|30.35|30.33|30.35|30.33|.25|9|1|0|0|0|9|0|0|0|9|9|9|9|272.97|Q
BEMB|46436E262|01/03/25|51.77|51.79|51.77|51.79|51.77|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|51.77|Z
BEN|354613101|01/03/25|20.15|20.43|19.96|20.41|20.25|.25|109099|1618|0|0|0|109099|0|0|0|61494|109099|109099|109099|2209417.69|N
BENF|08178Q309|01/03/25|0.72|0.74|0.72|0.73|0.73|0.00|10007|141|0|0|0|10007|0|0|0|4107|10007|10007|10007|7296.40|Q
BENF W|08178Q119|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/03/25|23.21|23.42|22.88|23.19|23.07|.09|23291|333|0|0|0|23291|0|0|0|8158|23291|23291|23291|537209.13|N
BEP PRA|G16258231|01/03/25|18.55|18.61|18.45|18.61|18.51|.17|1632|8|0|0|0|1632|0|0|0|0|1632|1632|1632|30207.24|N
BEPC|11285B108|01/03/25|28.06|28.62|28.01|28.50|28.30|.44|30973|634|0|0|0|30973|0|0|0|13561|30973|30973|30973|876576.59|N
BEPH|11259P109|01/03/25|16.31|16.31|16.26|16.30|16.29|.05|562|8|0|0|0|562|0|0|0|223|562|562|562|9152.95|N
BEPI|11259P208|01/03/25|17.09|17.09|16.97|17.01|17.01|.28|400|3|0|0|0|400|0|0|0|0|400|400|400|6803.50|N
BEPJ|11259P307|01/03/25|25.60|25.71|25.60|25.71|25.65|.28|350|7|0|0|0|350|0|0|0|150|350|350|350|8976.50|N
BERY|08579W103|01/03/25|64.45|64.98|64.23|64.38|64.65|-.23|57386|1123|0|0|0|57386|0|0|0|32057|57386|57386|57386|3710222.67|N
BERZ|063679450|01/03/25|13.23|13.37|12.62|12.64|12.91|-.81|72189|196|3|0|0|63889|8300|0|0|57323|72189|72189|72189|931951.48|P
BEST|08653C601|01/03/25|2.64|2.64|2.63|2.63|2.64|-.01|604|3|0|0|0|604|0|0|0|604|604|604|604|1594.56|N
BETE|74349Y407|01/03/25|83.57|85.25|83.57|85.25|84.47|2.28|417|15|0|0|0|417|0|0|0|133|417|417|417|35223.08|P
BETH|74349Y308|01/03/25|89.58|91.00|89.58|91.00|90.02|1.52|38|6|0|0|0|38|0|0|0|22|38|38|38|3420.84|P
BETR|08774B508|01/03/25|8.99|9.89|8.99|9.89|9.49|.76|1278|36|0|0|0|1278|0|0|0|154|1278|1278|1278|12128.45|Q
BETR W|08774B110|01/03/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/03/25|18.92|19.05|18.90|19.05|18.93|.23|1285|12|0|0|0|1285|0|0|0|150|1285|1285|1285|24324.30|P
BF A|115637100|01/03/25|36.70|36.70|35.45|35.93|36.20|-.89|10145|122|1|0|0|6304|3841|0|0|0|10145|10145|10145|367297.54|N
BF B|115637209|01/03/25|36.62|36.97|35.59|36.25|36.47|-.94|82116|1909|0|0|0|82116|0|0|0|0|82116|82116|82116|2995062.84|N
BFAM|109194100|01/03/25|110.53|112.47|110.53|112.47|111.83|1.95|9938|309|0|0|0|9938|0|0|0|6584|9938|9938|9938|1111319.11|N
BFC|06211J100|01/03/25|98.45|98.45|97.73|97.73|97.92|.47|347|58|0|0|0|347|0|0|0|246|347|347|347|33976.73|Q
BFEB|45782C433|01/03/25|43.10|43.20|43.10|43.20|43.13|.12|250|2|0|0|0|250|0|0|0|150|250|250|250|10782.00|Z
BFH|018581108|01/03/25|60.64|61.93|60.10|61.88|61.42|1.40|10459|355|0|0|0|10459|0|0|0|6170|10459|10459|10459|642362.93|N
BFIN|06643P104|01/03/25|12.16|12.35|12.16|12.35|12.20|.19|660|29|0|0|0|660|0|0|0|620|660|660|660|8048.72|Q
BFIX|12009B101|01/03/25|24.87|24.87|24.75|24.78|24.78|.02|388|8|0|0|0|388|0|0|0|114|388|388|388|9615.12|P
BFK|09248F109|01/03/25|10.01|10.06|10.01|10.02|10.02|.05|6635|33|0|0|0|6635|0|0|0|4341|6635|6635|6635|66506.41|N
BFLY|124155102|01/03/25|4.02|4.44|3.98|4.05|4.21|.09|444489|2059|17|5|4|276220|56412|41611|70246|249582|444489|444489|444489|1871296.57|N
BFLY WS|124155110|01/03/25|0.15|0.17|0.15|0.17|0.16|.03|17062|40|0|0|0|17062|0|0|0|0|17062|17062|17062|2665.93|N
BFOR|00162Q726|01/03/25|73.20|73.72|73.20|73.72|73.27|.89|152|6|0|0|0|152|0|0|0|17|152|152|152|11136.48|P
BFRG|12021E109|01/03/25|2.10|2.22|2.09|2.20|2.18|.11|24136|75|1|1|0|14242|2140|7754|0|6775|24136|24136|24136|52655.78|Q
BFRG W|12021E117|01/03/25|0.34|0.44|0.33|0.44|0.33|.09|1701|8|0|0|0|1701|0|0|0|44|1701|1701|1701|567.24|Q
BFRI|09077D209|01/03/25|1.07|1.15|1.07|1.13|1.10|.02|6855|76|0|0|0|6855|0|0|0|2166|6855|6855|6855|7528.52|Q
BFRI W|09077D118|01/03/25|0.07|0.07|0.07|0.00|0.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.07|Q
BFS|804395101|01/03/25|38.24|38.72|38.24|38.54|38.58|.22|742|40|0|0|0|742|0|0|0|462|742|742|742|28624.60|N
BFS PRD|804395804|01/03/25|0.00|21.30|21.30|21.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/03/25|0.00|21.75|21.75|21.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/03/25|25.02|25.03|24.67|25.03|24.81|.04|4371|235|0|0|0|4371|0|0|0|1374|4371|4371|4371|108443.96|Q
BFZ|09248E102|01/03/25|11.37|11.38|11.29|11.36|11.35|0.00|2792|18|0|0|0|2792|0|0|0|399|2792|2792|2792|31697.61|N
BG|H11356104|01/03/25|77.97|77.97|76.80|77.30|77.13|-.28|38560|893|1|0|0|35734|2826|0|0|20510|38560|38560|38560|2974156.45|N
BGB|09257R101|01/03/25|12.22|12.26|12.17|12.18|12.20|-.07|4563|41|0|0|0|4563|0|0|0|2884|4563|4563|4563|55672.44|N
BGC|088929104|01/03/25|9.35|9.60|9.35|9.50|9.51|.16|115581|1103|0|0|0|115581|0|0|0|60680|115581|115581|115581|1099106.35|Q
BGDV|268961505|01/03/25|24.53|24.66|24.53|24.60|24.65|.20|3101|22|0|0|0|3101|0|0|0|3101|3101|3101|3101|76432.33|P
BGFV|08915P101|01/03/25|1.80|1.84|1.78|1.84|1.81|.05|3051|58|0|0|0|3051|0|0|0|1227|3051|3051|3051|5519.51|Q
BGH|06760L100|01/03/25|15.72|15.78|15.70|15.77|15.73|.12|1447|7|0|0|0|1447|0|0|0|201|1447|1447|1447|22763.13|N
BGI|09088U109|01/03/25|1.57|1.57|1.53|1.54|1.54|-.06|269|2|0|0|0|269|0|0|0|69|269|269|269|414.33|A
BGIG|26922B527|01/03/25|29.40|29.54|29.40|29.54|29.49|.21|222|3|0|0|0|222|0|0|0|222|222|222|222|6547.80|P
BGLC|090628207|01/03/25|0.38|0.52|0.38|0.48|0.44|.09|1438137|2788|79|27|13|707851|272087|191769|266430|578736|1438137|1438137|1438137|626934.12|Q
BGLD|33733E849|01/03/25|18.50|18.50|18.47|18.47|18.50|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|3700.00|Z
BGM|G7307E123|01/03/25|9.00|9.37|9.00|9.37|9.24|.43|223|7|0|0|0|223|0|0|0|121|223|223|223|2059.75|Q
BGR|09250U101|01/03/25|12.87|12.98|12.83|12.98|12.86|.18|2149|21|0|0|0|2149|0|0|0|1041|2149|2149|2149|27646.73|N
BGRN|46435U440|01/03/25|46.62|46.62|46.57|46.59|46.59|-.07|661|15|0|0|0|661|0|0|0|100|661|661|661|30796.00|Q
BGRO|09290C798|01/03/25|0.00|0.00|0.00|0.00|36.46|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|109.38|Q
BGS|05508R106|01/03/25|7.14|7.23|7.04|7.10|7.15|-.03|23442|383|0|0|0|23442|0|0|0|10887|23442|23442|23442|167633.74|N
BGSF|05601C105|01/03/25|5.90|5.90|5.71|5.77|5.72|-.15|786|14|0|0|0|786|0|0|0|220|786|786|786|4497.85|N
BGT|091941104|01/03/25|12.95|12.98|12.81|12.86|12.87|-.07|10578|62|0|0|0|10578|0|0|0|3968|10578|10578|10578|136091.71|N
BGX|09257D102|01/03/25|12.65|12.65|12.61|12.61|12.64|-.01|455|7|0|0|0|455|0|0|0|1|455|455|455|5750.38|N
BGY|092524107|01/03/25|5.33|5.37|5.32|5.37|5.34|.04|5324|40|0|0|0|5324|0|0|0|2421|5324|5324|5324|28428.33|N
BH|08986R309|01/03/25|245.11|268.00|244.70|258.01|252.16|7.94|10644|490|0|0|0|10644|0|0|0|7673|10644|10644|10644|2683942.47|N
BH A|08986R408|01/03/25|1275.00|1305.00|1275.00|1285.00|1267.88|14.98|468|23|0|0|0|468|0|0|0|0|468|468|468|593366.33|N
BHAT|G1329V205|01/03/25|0.14|0.15|0.13|0.15|0.14|0.00|1823966|2273|123|50|25|565162|419760|362705|476339|488714|1823966|1823966|1823966|255142.69|Q
BHB|066849100|01/03/25|30.18|30.18|29.71|30.04|29.84|.14|1964|94|0|0|0|1964|0|0|0|951|1964|1964|1964|58600.46|A
BHC|071734107|01/03/25|7.94|7.94|7.78|7.80|7.82|-.15|55825|512|1|0|0|51675|4150|0|0|40721|55825|55825|55825|436383.42|N
BHE|08160H101|01/03/25|45.62|46.22|45.62|46.22|46.07|.82|3890|133|0|0|0|3890|0|0|0|2406|3890|3890|3890|179224.50|N
BHF|10922N103|01/03/25|48.45|48.45|48.00|48.16|48.18|.17|14799|588|0|0|0|14799|0|0|0|12294|14799|14799|14799|713000.43|Q
BHFA L|10922N202|01/03/25|23.72|24.09|23.72|24.09|23.85|.03|227|2|0|0|0|227|0|0|0|0|227|227|227|5415.04|Q
BHFA M|10922N889|01/03/25|16.71|17.17|16.56|17.15|16.80|.40|12245|95|1|0|0|8645|3600|0|0|1801|12245|12245|12245|205677.70|Q
BHFA N|10922N707|01/03/25|19.28|19.56|18.99|19.56|19.25|.26|5965|73|0|0|0|5965|0|0|0|1095|5965|5965|5965|114834.96|Q
BHFA O|10922N509|01/03/25|22.98|23.58|22.97|23.35|23.29|.51|9329|64|1|0|0|7106|2223|0|0|1823|9329|9329|9329|217248.15|Q
BHFA P|10922N301|01/03/25|22.37|22.68|22.37|22.64|22.46|.42|3973|43|0|0|0|3973|0|0|0|1081|3973|3973|3973|89248.09|Q
BHIL|082490202|01/03/25|2.40|2.47|2.40|2.47|2.45|.09|120|5|0|0|0|120|0|0|0|0|120|120|120|293.42|Q
BHK|09249E101|01/03/25|10.45|10.48|10.39|10.44|10.44|0.00|4135|47|1|0|0|1536|2599|0|0|174|4135|4135|4135|43161.20|N
BHLB|084680107|01/03/25|28.00|28.26|27.50|28.18|27.97|.24|7755|151|0|0|0|7755|0|0|0|6110|7755|7755|7755|216874.13|N
BHM|09631H100|01/03/25|13.25|13.25|13.11|13.11|13.12|-.01|257|4|0|0|0|257|0|0|0|0|257|257|257|3372.23|A
BHP|088606108|01/03/25|49.16|49.16|48.55|48.81|48.80|-.41|166924|2184|0|0|0|166924|0|0|0|78840|166924|166924|166924|8146530.60|N
BHR|10482B101|01/03/25|3.03|3.06|3.01|3.04|3.03|.02|5239|48|1|0|0|3040|2199|0|0|2806|5239|5239|5239|15870.30|N
BHR PRB|10482B200|01/03/25|0.00|14.25|14.25|14.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/03/25|19.20|19.25|19.20|19.25|19.24|.38|405|3|0|0|0|405|0|0|0|0|405|405|405|7791.30|N
BHRB|12135Y108|01/03/25|60.92|60.92|60.50|60.52|60.55|-.11|597|73|0|0|0|597|0|0|0|340|597|597|597|36146.88|Q
BHST|09076J207|01/03/25|6.26|6.28|6.26|6.28|6.27|.16|408|4|0|0|0|408|0|0|0|208|408|408|408|2558.08|Q
BHV|092481100|01/03/25|10.94|11.01|10.94|11.01|10.95|.05|14|2|0|0|0|14|0|0|0|0|14|14|14|153.23|N
BHVN|G1110E107|01/03/25|37.68|39.15|37.68|38.48|38.29|1.29|44621|473|2|1|0|29602|6810|8209|0|17129|44621|44621|44621|1708428.48|N
BHYB|23306X878|01/03/25|0.00|53.69|53.69|53.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/03/25|0.96|0.96|0.92|0.92|0.94|-.02|162|5|0|0|0|162|0|0|0|60|162|162|162|152.68|Q
BIAF W|09076W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/03/25|51.76|52.32|51.76|52.32|51.88|1.30|205|3|0|0|0|205|0|0|0|200|205|205|205|10634.70|Q
BIBL|66538H534|01/03/25|39.09|39.44|39.09|39.35|39.35|.59|31456|36|0|0|1|7676|0|0|23780|4469|31456|31456|31456|1237826.65|P
BIDD|09290C848|01/03/25|24.75|24.77|24.70|24.77|24.74|.05|3561|12|1|0|0|1036|2525|0|0|1238|3561|3561|3561|88100.43|P
BIDU|056752108|01/03/25|83.17|83.99|82.90|83.92|83.54|1.22|228442|3553|2|0|0|222290|6152|0|0|156556|228442|228442|228442|19084382.30|Q
BIGC|08975P108|01/03/25|6.29|6.36|6.11|6.35|6.23|.17|40390|713|0|0|0|40390|0|0|0|14765|40390|40390|40390|251680.16|Q
BIGY|88636R750|01/03/25|50.59|50.86|50.59|50.86|50.73|.64|196|14|0|0|0|196|0|0|0|180|196|196|196|9942.94|P
BIGZ|09260Q108|01/03/25|7.53|7.64|7.51|7.64|7.58|.17|17994|91|0|0|0|17994|0|0|0|6330|17994|17994|17994|136434.07|N
BIIB|09062X103|01/03/25|149.80|152.90|149.80|152.21|152.05|2.22|40300|1391|0|0|0|40300|0|0|0|17217|40300|40300|40300|6127416.28|Q
BIL|78468R663|01/03/25|91.46|91.47|91.46|91.46|91.46|.01|470631|487|3|2|3|74312|6802|12136|377381|242204|470631|470631|470631|43044852.79|P
BILD|555927102|01/03/25|24.20|24.20|24.15|24.15|24.20|.10|23|1|0|0|0|23|0|0|0|23|23|23|23|556.60|P
BILI|090040106|01/03/25|17.32|17.32|16.70|17.13|16.90|.01|838870|9036|6|3|0|795245|19234|24391|0|365793|838870|838870|838870|14174582.80|Q
BILL|090043100|01/03/25|85.18|88.31|84.98|88.25|86.96|4.15|282445|4299|0|0|0|282445|0|0|0|215020|282445|282445|282445|24562192.53|N
BILS|78468R523|01/03/25|99.22|99.22|99.21|99.22|99.22|.03|26098|105|2|1|0|13491|4077|8530|0|20790|26098|26098|26098|2589364.71|P
BILZ|72201R577|01/03/25|100.87|100.89|100.87|100.89|100.87|.06|1802|8|0|0|0|1802|0|0|0|1615|1802|1802|1802|181773.01|P
BINC|092528603|01/03/25|52.10|52.11|52.09|52.10|52.10|.03|60174|204|3|2|0|36687|7656|15831|0|52989|60174|60174|60174|3134957.30|P
BINV|900934209|01/03/25|0.00|29.68|29.68|29.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/03/25|325.99|333.77|325.99|331.39|330.60|5.33|3510|204|0|0|0|3510|0|0|0|2192|3510|3510|3510|1160404.80|N
BIO B|090572108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/03/25|5.57|6.00|5.57|5.82|5.89|.25|54305|436|4|1|0|32543|15680|6082|0|50887|54305|54305|54305|319687.93|Q
BIOX|G1117K114|01/03/25|6.72|6.72|6.34|6.41|6.46|-.31|4142|92|0|0|0|4142|0|0|0|2156|4142|4142|4142|26739.75|Q
BIP|G16252101|01/03/25|31.86|32.07|31.63|31.96|31.88|.07|13629|120|0|0|0|13629|0|0|0|10101|13629|13629|13629|434509.78|N
BIP PRA|G16252267|01/03/25|17.75|17.75|17.64|17.64|17.73|.12|218|4|0|0|0|218|0|0|0|0|218|218|218|3865.45|N
BIP PRB|G16252275|01/03/25|17.43|17.43|17.27|17.27|17.36|0.00|553|8|0|0|0|553|0|0|0|0|553|553|553|9598.10|N
BIPC|11276H106|01/03/25|40.00|40.04|38.74|39.34|39.24|-.48|14024|318|0|0|0|14024|0|0|0|11173|14024|14024|14024|550297.53|N
BIPH|11276B109|01/03/25|17.39|17.39|17.21|17.21|17.24|.09|236|4|0|0|0|236|0|0|0|134|236|236|236|4068.98|N
BIPI|05554M100|01/03/25|17.53|17.60|17.39|17.39|17.52|.11|8623|63|0|0|0|8623|0|0|0|1213|8623|8623|8623|151057.03|N
BIPJ|11276B208|01/03/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/03/25|6.87|7.20|6.87|7.13|7.09|.43|2091|50|0|0|0|2091|0|0|0|1588|2091|2091|2091|14824.84|Q
BIRK|M2029K104|01/03/25|57.94|58.05|56.03|56.27|56.58|-1.04|22980|482|0|0|0|22980|0|0|0|12765|22980|22980|22980|1300274.79|N
BIS|74347G838|01/03/25|0.00|17.73|17.73|17.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/03/25|14.61|14.62|14.58|14.61|14.60|.04|2596|36|0|0|0|2596|0|0|0|726|2596|2596|2596|37903.79|N
BITB|09174C104|01/03/25|52.90|53.91|52.70|53.57|53.32|.57|266797|1242|1|2|0|242982|4258|19557|0|212835|266797|266797|266797|14224435.78|P
BITC|091748202|01/03/25|47.54|47.54|47.45|47.45|47.49|-.03|2624|33|0|0|0|2624|0|0|0|1142|2624|2624|2624|124626.30|P
BITF|09173B107|01/03/25|1.61|1.75|1.58|1.73|1.70|.12|2042752|1495|89|35|16|636654|285597|252691|867810|1361054|2042752|2042752|2042752|3468023.96|Q
BITI|74347G184|01/03/25|23.02|23.11|22.55|22.72|22.85|-.25|185949|1509|7|1|1|147151|17397|6455|14946|128786|185949|185949|185949|4248732.73|P
BITO|74347G440|01/03/25|23.67|24.18|23.57|24.00|23.88|.26|1591795|6704|111|6|3|1080567|291137|36717|183374|962302|1591795|1591795|1591795|38018835.22|P
BITQ|301505624|01/03/25|17.69|19.06|17.69|19.06|18.33|1.57|22189|164|1|0|0|17811|4378|0|0|12790|22189|22189|22189|406745.34|P
BITS|37960A727|01/03/25|70.16|73.05|70.16|73.05|72.74|3.60|232|9|0|0|0|232|0|0|0|122|232|232|232|16876.78|Q
BITU|74349Y704|01/03/25|53.30|55.67|52.96|54.78|54.08|1.19|386117|4421|1|3|2|316510|3000|21609|44998|220718|386117|386117|386117|20880829.04|P
BITX|92864M301|01/03/25|56.14|58.47|55.60|57.64|57.12|1.15|875756|10454|14|6|0|799392|41772|34592|0|551512|875756|875756|875756|50027401.78|Z
BIV|921937819|01/03/25|74.83|74.86|74.63|74.65|74.74|-.11|134188|589|3|0|1|114389|8300|0|11499|81791|134188|134188|134188|10029170.44|P
BIVI|09074F405|01/03/25|2.17|2.27|2.12|2.23|2.21|.04|21138|107|0|1|0|14398|0|6740|0|16349|21138|21138|21138|46711.87|Q
BIZD|92189F411|01/03/25|16.82|16.86|16.73|16.75|16.77|-.03|143312|425|5|5|1|82146|15624|35169|10373|127435|143312|143312|143312|2403622.85|P
BJ|05550J101|01/03/25|88.50|89.11|87.73|87.99|88.28|-.29|49391|1232|0|0|0|49391|0|0|0|35675|49391|49391|49391|4360428.05|N
BJAN|45782C409|01/03/25|48.08|48.30|48.06|48.28|48.16|.46|18649|102|0|0|0|18649|0|0|0|15500|18649|18649|18649|898095.77|Z
BJDX|095633509|01/03/25|4.44|4.52|4.26|4.51|4.40|-.12|6407|97|0|0|0|6407|0|0|0|2924|6407|6407|6407|28167.15|Q
BJK|92189F882|01/03/25|40.39|40.39|40.37|40.37|40.33|.27|7|4|0|0|0|7|0|0|0|1|7|7|7|282.34|Q
BJRI|09180C106|01/03/25|35.60|36.66|35.38|36.66|36.16|.75|8101|393|0|0|0|8101|0|0|0|5113|8101|8101|8101|292941.62|Q
BJUL|45782C789|01/03/25|44.81|44.88|44.81|44.88|44.81|.40|3391|9|0|0|0|3391|0|0|0|205|3391|3391|3391|151963.63|Z
BJUN|45782C755|01/03/25|0.00|41.81|41.81|41.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/03/25|77.01|77.33|76.17|76.91|76.82|-.53|132338|2530|0|0|0|132338|0|0|0|60256|132338|132338|132338|10166105.94|N
BKAG|09661T602|01/03/25|41.28|41.30|41.19|41.21|41.26|-.05|6443|50|0|0|0|6443|0|0|0|1740|6443|6443|6443|265846.00|P
BKCH|37960A735|01/03/25|53.57|58.61|53.57|58.61|57.25|5.52|4963|114|0|0|0|4963|0|0|0|3024|4963|4963|4963|284141.56|Q
BKCI|09661T834|01/03/25|47.53|47.61|47.53|47.60|47.56|.16|728|9|0|0|0|728|0|0|0|693|728|728|728|34626.94|P
BKD|112463104|01/03/25|5.12|5.15|5.03|5.14|5.11|.07|32307|301|0|0|0|32307|0|0|0|26671|32307|32307|32307|164950.72|N
BKDT|112463302|01/03/25|68.90|68.90|68.90|70.03|69.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|138.16|N
BKDV|05613H100|01/03/25|24.83|24.87|24.78|24.85|24.86|.17|1303|4|0|0|0|1303|0|0|0|1303|1303|1303|1303|32393.49|P
BKE|118440106|01/03/25|51.05|52.07|51.05|51.63|51.65|.52|5903|190|0|0|0|5903|0|0|0|4613|5903|5903|5903|304863.89|N
BKEM|09661T503|01/03/25|59.13|59.13|59.09|59.09|59.11|.55|86|3|0|0|0|86|0|0|0|18|86|86|86|5083.38|P
BKF|464286657|01/03/25|36.50|36.52|36.50|36.52|36.52|.12|841|12|0|0|0|841|0|0|0|100|841|841|841|30717.10|P
BKGI|09661T826|01/03/25|0.00|30.72|30.72|30.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/03/25|58.05|58.20|57.76|57.76|57.88|-.35|9197|291|0|0|0|9197|0|0|0|7773|9197|9197|9197|532330.29|N
BKHA|G1148A101|01/03/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/03/25|47.83|47.93|47.83|47.91|47.91|.13|2250|23|0|0|0|2250|0|0|0|2013|2250|2250|2250|107807.09|P
BKIE|09661T404|01/03/25|72.37|72.57|72.37|72.57|72.38|.28|1807|9|0|0|0|1807|0|0|0|242|1807|1807|1807|130791.62|P
BKIV|09661T818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|01/03/25|25.98|28.07|25.57|26.97|26.86|1.61|33925|380|1|1|0|23525|4800|5600|0|21530|33925|33925|33925|911184.38|N
BKKT WS|05759B115|01/03/25|0.57|0.57|0.47|0.53|0.51|.01|12545|23|0|0|0|12545|0|0|0|0|12545|12545|12545|6350.16|N
BKLC|09661T107|01/03/25|112.44|113.30|112.44|113.19|113.01|1.33|9428|39|0|1|0|4212|0|5216|0|8830|9428|9428|9428|1065499.04|P
BKLN|46138G508|01/03/25|21.08|21.10|21.08|21.10|21.10|.03|2598052|975|31|8|11|202208|98072|53047|2244725|1813098|2598052|2598052|2598052|54811717.51|P
BKMC|09661T206|01/03/25|102.06|102.86|102.06|102.85|102.56|1.39|2890|16|0|0|0|2890|0|0|0|2206|2890|2890|2890|296399.46|P
BKN|09247D105|01/03/25|11.36|11.39|11.35|11.35|11.37|.06|353|8|0|0|0|353|0|0|0|202|353|353|353|4015.37|N
BKNG|09857L108|01/03/25|4943.62|4943.62|4898.25|4903.76|4906.98|-15.90|9022|1227|0|0|0|9022|0|0|0|5584|9022|9022|9022|44270815.78|Q
BKR|05722G100|01/03/25|41.96|42.85|41.60|42.66|42.42|1.09|372720|5325|0|0|0|372720|0|0|0|199159|372720|372720|372720|15812019.05|Q
BKSE|09661T305|01/03/25|101.38|102.24|101.38|102.24|101.66|1.46|33|3|0|0|0|33|0|0|0|25|33|33|33|3354.67|P
BKSY|09263B207|01/03/25|10.80|12.01|10.80|11.85|11.50|1.16|29206|540|0|0|0|29206|0|0|0|10629|29206|29206|29206|335818.91|N
BKSY WS|09263B116|01/03/25|0.14|0.14|0.14|0.14|0.14|.03|4000|5|1|0|0|1000|3000|0|0|0|4000|4000|4000|544.90|N
BKT|09247F209|01/03/25|11.63|11.63|11.54|11.62|11.55|.06|1571|13|0|0|0|1571|0|0|0|846|1571|1571|1571|18150.01|N
BKTI|05587G203|01/03/25|33.60|33.60|33.00|33.00|33.36|-1.03|2039|81|0|0|0|2039|0|0|0|755|2039|2039|2039|68027.18|A
BKU|06652K103|01/03/25|37.97|38.77|37.97|38.73|38.41|.77|8420|246|0|0|0|8420|0|0|0|5767|8420|8420|8420|323396.59|N
BKUI|09661T859|01/03/25|49.59|49.59|49.59|49.59|49.59|.01|1681|12|0|0|0|1681|0|0|0|1510|1681|1681|1681|83360.79|P
BKV|05603J108|01/03/25|23.74|24.01|23.49|23.64|23.68|.16|6025|146|0|0|0|6025|0|0|0|3144|6025|6025|6025|142679.40|N
BKWO|09661T792|01/03/25|34.94|34.94|34.94|0.00|34.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.94|Q
BKYI|09060C507|01/03/25|1.46|1.87|1.46|1.66|1.64|.26|17115|119|1|0|0|13615|3500|0|0|2523|17115|17115|17115|28036.09|Q
BL|09239B109|01/03/25|60.71|61.63|60.71|61.54|61.27|1.15|8613|439|0|0|0|8613|0|0|0|7320|8613|8613|8613|527761.14|Q
BLAC|079174108|01/03/25|11.50|11.50|11.35|11.35|11.50|-.18|300|1|0|0|0|300|0|0|0|0|300|300|300|3450.00|Q
BLAC R|079174124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/03/25|39.02|41.83|39.02|41.81|40.99|3.21|24649|695|0|0|0|24649|0|0|0|13302|24649|24649|24649|1010419.73|Q
BLBX|09229E303|01/03/25|2.32|2.41|2.18|2.21|2.24|-.19|9111|44|0|0|0|9111|0|0|0|5745|9111|9111|9111|20425.40|Q
BLCN|829658202|01/03/25|25.95|26.70|25.95|26.70|25.95|.65|104|5|0|0|0|104|0|0|0|3|104|104|104|2698.95|Q
BLCO|071705107|01/03/25|18.03|18.03|17.75|17.75|17.85|-.25|3728|90|0|0|0|3728|0|0|0|2886|3728|3728|3728|66546.01|N
BLCR|09290C855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/03/25|31.56|31.76|31.49|31.76|31.56|.28|877|14|0|0|0|877|0|0|0|666|877|877|877|27674.13|P
BLD|89055F103|01/03/25|312.97|316.55|312.20|316.23|315.33|6.15|6356|662|0|0|0|6356|0|0|0|4742|6356|6356|6356|2004256.88|N
BLDE|092667104|01/03/25|4.31|4.80|4.31|4.80|4.64|.56|62830|791|1|0|0|60651|2179|0|0|32044|62830|62830|62830|291605.67|Q
BLDE W|092667112|01/03/25|0.44|0.50|0.43|0.47|0.47|.06|64267|223|0|0|0|64267|0|0|0|3724|64267|64267|64267|30200.46|Q
BLDG|132061813|01/03/25|25.26|25.33|25.26|25.33|25.27|.12|201|3|0|0|0|201|0|0|0|201|201|201|201|5078.38|Z
BLDP|058586108|01/03/25|1.86|1.94|1.78|1.92|1.85|.09|604941|912|40|10|0|402618|134911|67412|0|405983|604941|604941|604941|1121480.94|Q
BLDR|12008R107|01/03/25|143.78|144.17|141.50|144.08|143.22|2.08|15622|631|0|0|0|15622|0|0|0|9582|15622|15622|15622|2237398.66|N
BLE|09249N101|01/03/25|10.63|10.63|10.60|10.62|10.61|.04|856|6|0|0|0|856|0|0|0|1|856|856|856|9084.29|N
BLES|66538H658|01/03/25|37.24|37.46|37.24|37.46|37.34|.39|1080|6|0|0|0|1080|0|0|0|425|1080|1080|1080|40327.82|P
BLFS|09062W204|01/03/25|26.17|26.72|26.17|26.41|26.61|.25|4135|210|0|0|0|4135|0|0|0|2389|4135|4135|4135|110025.04|Q
BLFY|09549B104|01/03/25|9.43|9.43|9.35|9.36|9.39|-.11|1209|61|0|0|0|1209|0|0|0|84|1209|1209|1209|11356.11|Q
BLIN|10807Q700|01/03/25|1.62|1.78|1.62|1.78|1.83|.15|6609|39|1|0|0|2609|4000|0|0|590|6609|6609|6609|12071.29|Q
BLK|09290D101|01/03/25|1024.00|1024.00|1011.02|1020.44|1017.61|4.02|16541|1615|0|0|0|16541|0|0|0|9781|16541|16541|16541|16832362.51|N
BLKB|09227Q100|01/03/25|74.23|74.49|73.68|74.38|74.09|.66|1875|151|0|0|0|1875|0|0|0|1264|1875|1875|1875|138911.91|Q
BLKC|46138G524|01/03/25|0.00|22.97|22.97|22.97|22.78|.31|1|1|0|0|0|1|0|0|0|0|1|1|1|22.78|Z
BLLD|46654Q500|01/03/25|0.00|46.60|46.60|46.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/03/25|11.96|12.28|11.87|12.18|12.13|.23|86597|1261|1|0|0|84297|2300|0|0|56425|86597|86597|86597|1050310.36|Q
BLMZ|G1180K116|01/03/25|0.62|0.70|0.62|0.70|0.66|.10|36298|107|1|1|0|22921|3455|9922|0|11755|36298|36298|36298|23850.83|Q
BLND|09352U108|01/03/25|3.84|3.87|3.60|3.79|3.74|-.05|243868|1013|6|3|3|156538|18868|26381|42081|57909|243868|243868|243868|913237.80|N
BLNK|09354A100|01/03/25|1.51|1.62|1.51|1.60|1.56|.09|301973|579|16|4|1|217341|46499|27913|10220|222794|301973|301973|301973|472370.26|Q
BLOK|032108607|01/03/25|44.59|46.83|44.59|46.76|46.02|2.40|78373|557|0|1|0|73343|0|5030|0|61300|78373|78373|78373|3606919.77|P
BLRX|09071M205|01/03/25|0.30|0.31|0.26|0.27|0.37|.01|22648244|41825|1195|368|136|13648756|3753124|2594800|2651564|9460253|22648244|22648244|22648244|8404603.13|Q
BLTE|07782B104|01/03/25|65.28|65.37|62.00|62.26|63.89|-1.77|4341|169|0|0|0|4341|0|0|0|2079|4341|4341|4341|277335.43|Q
BLUE|09609G209|01/03/25|8.83|9.22|8.30|9.22|8.83|.51|15673|260|1|0|0|12973|2700|0|0|4981|15673|15673|15673|138331.76|Q
BLV|921937793|01/03/25|68.60|68.71|68.26|68.29|68.48|-.23|63085|803|0|1|0|55973|0|7112|0|38226|63085|63085|63085|4320180.28|P
BLW|09249W101|01/03/25|14.25|14.27|14.19|14.25|14.21|.03|3523|28|0|0|0|3523|0|0|0|2671|3523|3523|3523|50060.43|N
BLX|P16994132|01/03/25|35.60|36.65|35.60|36.65|36.26|1.09|843|41|0|0|0|843|0|0|0|282|843|843|843|30564.80|N
BLZE|05637B105|01/03/25|6.15|6.55|6.15|6.51|6.40|.40|18486|402|0|0|0|18486|0|0|0|5035|18486|18486|18486|118388.25|Q
BMA|05961W105|01/03/25|112.00|112.00|106.90|110.86|109.53|1.67|16174|406|0|0|0|16174|0|0|0|8487|16174|16174|16174|1771479.41|N
BMAR|45782C391|01/03/25|46.39|46.48|46.39|46.48|46.34|.42|233|3|0|0|0|233|0|0|0|233|233|233|233|10798.34|Z
BMAY|45782C326|01/03/25|0.00|40.46|40.46|40.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/03/25|7.75|8.12|7.74|8.11|7.97|.14|82707|1124|0|0|0|82707|0|0|0|45911|82707|82707|82707|658917.60|Q
BMDL|92647X780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|01/03/25|37.87|38.41|37.80|38.29|38.13|.84|4078|49|0|0|0|4078|0|0|0|980|4078|4078|4078|155488.06|N
BMEA|09077A106|01/03/25|3.76|3.85|3.70|3.74|3.76|.05|46510|536|4|0|0|36924|9586|0|0|31594|46510|46510|46510|174710.78|Q
BMED|09290C400|01/03/25|25.04|25.34|25.04|25.34|25.16|.35|390|2|0|0|0|390|0|0|0|200|390|390|390|9811.60|P
BMEZ|09260E105|01/03/25|14.65|15.05|14.65|14.99|14.89|.51|42091|289|1|0|0|39956|2135|0|0|8882|42091|42091|42091|626738.57|N
BMI|056525108|01/03/25|211.75|213.47|211.75|213.28|212.65|1.63|4800|307|0|0|0|4800|0|0|0|3660|4800|4800|4800|1020733.82|N
BML PRG|060505633|01/03/25|22.13|22.16|22.11|22.11|22.15|.01|127|2|0|0|0|127|0|0|0|0|127|127|127|2813.51|N
BML PRH|060505625|01/03/25|22.14|22.36|22.14|22.36|22.14|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4428.00|N
BML PRJ|060505591|01/03/25|23.19|23.28|23.19|23.28|23.19|.21|2106|5|0|0|0|2106|0|0|0|0|2106|2106|2106|48840.86|N
BML PRL|060505583|01/03/25|0.00|23.91|23.91|23.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/03/25|25.56|25.58|25.56|25.58|25.51|0.00|55|2|0|0|0|55|0|0|0|1|55|55|55|1402.98|N
BMO|063671101|01/03/25|97.39|97.52|95.94|96.06|96.28|-1.03|47706|959|0|1|0|42231|0|5475|0|33611|47706|47706|47706|4593057.52|N
BMR|M1R79L104|01/03/25|4.66|5.43|4.65|5.13|5.00|.38|71506|969|1|0|0|69052|2454|0|0|27655|71506|71506|71506|357377.99|Q
BMRA|09061H307|01/03/25|0.32|0.34|0.31|0.34|0.31|.02|10784|37|1|0|0|7023|3761|0|0|1968|10784|10784|10784|3396.73|Q
BMRC|063425102|01/03/25|23.78|23.78|23.21|23.51|23.44|.03|1315|101|0|0|0|1315|0|0|0|420|1315|1315|1315|30828.01|Q
BMRN|09061G101|01/03/25|66.85|67.50|66.64|66.87|66.89|.38|28962|642|0|0|0|28962|0|0|0|17656|28962|28962|28962|1937167.88|Q
BMTX|05591L107|01/03/25|4.94|4.94|4.90|4.92|4.92|.03|26442|158|1|0|0|22504|3938|0|0|16626|26442|26442|26442|129992.02|A
BMTX WS|05591L115|01/03/25|0.60|0.60|0.57|0.59|0.60|.01|63500|209|1|2|0|40961|4732|17807|0|0|63500|63500|63500|37961.22|A
BMVP|46137V712|01/03/25|46.97|47.17|46.97|47.12|47.14|.35|710|7|0|0|0|710|0|0|0|709|710|710|710|33469.84|P
BMY|110122108|01/03/25|56.36|56.79|56.34|56.56|56.62|-.25|336092|4152|2|0|0|331578|4514|0|0|220846|336092|336092|336092|19030182.89|N
BN|11271J107|01/03/25|57.98|58.20|57.28|57.80|57.69|.24|135153|2022|0|0|0|135153|0|0|0|86126|135153|135153|135153|7796978.64|N
BNAI|104932108|01/03/25|1.03|1.05|0.86|0.97|1.00|-.10|415732|1691|18|2|3|277455|56002|11100|71175|38804|415732|415732|415732|414194.20|Q
BNAI W|104932116|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/03/25|72.01|72.05|71.84|71.86|71.92|-.08|205564|1101|2|0|0|200889|4675|0|0|140662|205564|205564|205564|14785102.75|Q
BNDC|33939L670|01/03/25|21.88|21.88|21.71|21.71|21.73|-.03|142|3|0|0|0|142|0|0|0|138|142|142|142|3086.35|P
BNDD|500767587|01/03/25|13.54|13.54|13.50|13.50|13.52|.01|319|9|0|0|0|319|0|0|0|8|319|319|319|4312.12|P
BNDI|78433H402|01/03/25|46.71|46.71|46.61|46.61|46.67|-.04|34|3|0|0|0|34|0|0|0|1|34|34|34|1586.85|P
BNDW|92206C565|01/03/25|68.25|68.27|68.10|68.11|68.18|-.14|6943|59|0|0|0|6943|0|0|0|3989|6943|6943|6943|473397.16|Q
BNDX|92203J407|01/03/25|49.06|49.08|48.96|48.96|49.00|-.14|43457|261|2|0|0|37726|5731|0|0|15015|43457|43457|43457|2129208.13|Q
BNED|06777U200|01/03/25|10.16|10.52|10.03|10.22|10.23|.04|38907|372|0|1|0|31007|0|7900|0|24391|38907|38907|38907|397878.70|N
BNGE|33738R647|01/03/25|28.14|28.23|28.14|28.23|28.19|.32|6|2|0|0|0|6|0|0|0|5|6|6|6|169.12|P
BNGO|09075F305|01/03/25|0.31|0.38|0.28|0.32|0.32|.07|9541445|11825|696|183|86|3847996|2238447|1323568|2131434|3723011|9541445|9541445|9541445|3045433.84|Q
BNH|11271L102|01/03/25|17.25|17.25|17.02|17.08|17.07|.17|1524|13|0|0|0|1524|0|0|0|1021|1524|1524|1524|26007.63|N
BNIX|066644105|01/03/25|11.24|11.30|11.24|11.30|11.25|.10|2900|8|0|0|0|2900|0|0|0|0|2900|2900|2900|32623.00|Q
BNIX R|066644121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/03/25|16.43|16.54|16.43|16.51|16.51|.37|327|6|0|0|0|327|0|0|0|0|327|327|327|5398.93|N
BNL|11135E203|01/03/25|15.75|15.86|15.70|15.85|15.80|.17|17138|268|0|0|0|17138|0|0|0|6799|17138|17138|17138|270716.12|N
BNO|91167Q100|01/03/25|30.78|30.98|30.72|30.93|30.88|.29|57197|554|1|1|0|49474|2500|5223|0|35149|57197|57197|57197|1765965.28|P
BNOV|45782C581|01/03/25|39.38|39.53|39.38|39.53|39.38|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3938.00|Z
BNR|12233L206|01/03/25|7.36|7.36|7.05|7.05|7.20|-.34|41|7|0|0|0|41|0|0|0|37|41|41|41|295.26|Q
BNRG|M2R43K362|01/03/25|1.60|1.83|1.59|1.65|1.69|.09|236039|1428|12|1|1|181897|38102|5340|10700|95251|236039|236039|236039|399906.74|Q
BNS|064149107|01/03/25|53.48|54.15|53.33|53.38|53.59|-.26|103981|1440|0|0|0|103981|0|0|0|97865|103981|103981|103981|5572371.82|N
BNT|G17434104|01/03/25|57.90|58.06|57.60|57.60|57.56|.25|473|34|0|0|0|473|0|0|0|319|473|473|473|27227.13|N
BNTC|08205P209|01/03/25|12.08|12.24|11.79|12.10|12.01|.02|5006|202|0|0|0|5006|0|0|0|3812|5006|5006|5006|60130.53|Q
BNTX|09075V102|01/03/25|115.45|116.73|115.10|115.83|115.90|.43|17536|666|0|0|0|17536|0|0|0|9256|17536|17536|17536|2032423.13|Q
BNY|09248L106|01/03/25|10.32|10.34|10.30|10.34|10.31|.05|1321|12|0|0|0|1321|0|0|0|1121|1321|1321|1321|13625.41|N
BNZI|06682J308|01/03/25|1.57|1.61|1.50|1.59|1.58|.03|19083|115|0|1|0|13784|0|5299|0|12097|19083|19083|19083|30140.36|Q
BNZI W|06682J118|01/03/25|0.02|0.02|0.01|0.01|0.01|0.00|5619|1|1|0|0|619|5000|0|0|0|5619|5619|5619|67.76|Q
BOAT|886364645|01/03/25|28.79|28.79|28.35|28.45|28.53|-.09|11954|24|1|0|0|8915|3039|0|0|8701|11954|11954|11954|341104.40|P
BOC|101044105|01/03/25|14.10|14.24|14.10|14.21|14.20|.18|1920|40|0|0|0|1920|0|0|0|780|1920|1920|1920|27267.38|N
BOCT|45782C771|01/03/25|43.45|43.55|43.45|43.55|43.45|.40|3889|7|1|0|0|418|3471|0|0|3571|3889|3889|3889|168982.58|Z
BODI|073463309|01/03/25|6.16|6.58|6.16|6.58|6.12|.50|249|11|0|0|0|249|0|0|0|189|249|249|249|1524.83|N
BOE|092501105|01/03/25|10.97|10.97|10.85|10.93|11.38|.09|2519|49|0|0|0|2519|0|0|0|605|2519|2519|2519|28655.09|N
BOF|105230106|01/03/25|1.82|1.92|1.82|1.92|1.86|.08|4469|67|0|0|0|4469|0|0|0|1045|4469|4469|4469|8311.36|Q
BOH|062540109|01/03/25|70.16|71.92|69.56|71.90|71.07|1.85|8094|281|0|0|0|8094|0|0|0|5935|8094|8094|8094|575239.15|N
BOH PRA|062545207|01/03/25|16.69|16.69|16.68|16.68|16.71|.24|299|7|0|0|0|299|0|0|0|0|299|299|299|4996.77|N
BOH PRB|062540307|01/03/25|26.34|26.42|26.34|26.42|26.40|.07|250|8|0|0|0|250|0|0|0|0|250|250|250|6601.22|N
BOIL|74347Y748|01/03/25|52.93|53.49|49.04|49.39|51.00|-7.36|864519|12976|8|1|1|808801|25427|6727|23564|500515|864519|864519|864519|44088346.57|P
BOKF|05561Q201|01/03/25|106.96|108.22|105.39|108.22|106.81|1.55|3410|291|0|0|0|3410|0|0|0|2521|3410|3410|3410|364226.61|Q
BOLD|10170A100|01/03/25|2.71|2.71|2.67|2.68|2.71|-.05|1549|104|0|0|0|1549|0|0|0|1112|1549|1549|1549|4197.62|Q
BOLT|097702104|01/03/25|0.56|0.59|0.56|0.58|0.59|.01|6143|53|0|0|0|6143|0|0|0|1413|6143|6143|6143|3600.33|Q
BON|G14492113|01/03/25|1.69|1.75|1.68|1.72|1.72|.03|4529|22|0|0|0|4529|0|0|0|3778|4529|4529|4529|7788.28|Q
BOND|72201R775|01/03/25|90.55|90.55|90.33|90.33|90.43|-.12|2884|38|0|0|0|2884|0|0|0|1967|2884|2884|2884|260799.75|N
BOOM|23291C103|01/03/25|7.31|7.31|7.18|7.29|7.25|.09|2567|77|0|0|0|2567|0|0|0|1862|2567|2567|2567|18618.05|Q
BOOT|099406100|01/03/25|154.05|158.52|151.76|158.52|156.50|5.79|16870|542|0|0|0|16870|0|0|0|9923|16870|16870|16870|2640080.91|N
BORR|G1466R173|01/03/25|4.10|4.22|4.02|4.04|4.10|-.01|103436|560|2|0|0|96768|6668|0|0|41074|103436|103436|103436|424026.37|N
BOSC|M20115180|01/03/25|3.41|3.74|3.39|3.71|3.63|.40|26763|151|3|0|0|18142|8621|0|0|12580|26763|26763|26763|97258.17|Q
BOTJ|470299108|01/03/25|15.05|15.60|15.00|15.00|15.41|-.35|306|7|0|0|0|306|0|0|0|198|306|306|306|4714.85|Q
BOTT|882927833|01/03/25|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/03/25|32.43|32.99|32.43|32.93|32.80|.60|27114|459|0|0|0|27114|0|0|0|11526|27114|27114|27114|889382.33|Q
BOUT|45782C763|01/03/25|39.89|40.17|39.89|40.17|39.98|.78|801|7|0|0|0|801|0|0|0|618|801|801|801|32025.31|P
BOW|10240L102|01/03/25|34.04|34.04|33.57|33.79|33.78|-.59|4304|156|0|0|0|4304|0|0|0|2146|4304|4304|4304|145383.41|N
BOWN|G12729110|01/03/25|0.00|10.91|10.91|10.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|01/03/25|0.18|0.20|0.18|0.20|0.18|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|0.37|Q
BOWN U|G12729102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/03/25|31.58|31.76|31.37|31.48|31.61|.15|19075|506|0|0|0|19075|0|0|0|13345|19075|19075|19075|602907.63|N
BOXA|02072Q408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197208|01/03/25|0.41|0.48|0.41|0.47|0.44|.06|7391|41|1|0|0|4740|2651|0|0|5377|7391|7391|7391|3267.96|Q
BOXX|02072L565|01/03/25|110.37|110.38|110.34|110.34|110.36|.03|51111|216|1|0|1|36412|2700|0|11999|44429|51111|51111|51111|5640713.33|Z
BP|055622104|01/03/25|30.35|30.52|30.29|30.47|30.42|.53|298986|2440|0|0|0|298986|0|0|0|157649|298986|298986|298986|9095786.11|N
BPAY|09290C889|01/03/25|26.84|26.95|26.84|26.92|26.91|.29|325|4|0|0|0|325|0|0|0|225|325|325|325|8746.61|P
BPMC|09627Y109|01/03/25|86.76|89.13|86.76|88.35|88.19|1.19|20465|836|0|0|0|20465|0|0|0|8908|20465|20465|20465|1804710.47|Q
BPOP|733174700|01/03/25|93.57|94.37|91.62|94.32|93.49|1.57|19935|815|0|0|0|19935|0|0|0|14346|19935|19935|19935|1863710.55|Q
BPOP M|73317H206|01/03/25|25.56|25.81|25.56|25.81|25.62|.20|258|6|0|0|0|258|0|0|0|83|258|258|258|6610.00|Q
BPRN|74179A107|01/03/25|33.71|34.10|33.71|34.10|33.89|.60|63|24|0|0|0|63|0|0|0|28|63|63|63|2135.32|Q
BPT|055630107|01/03/25|0.58|0.73|0.58|0.73|0.66|.18|53703|203|2|1|0|41291|6850|5562|0|15790|53703|53703|53703|35324.89|N
BPTH|09057N409|01/03/25|1.14|1.20|1.14|1.17|1.13|.03|9707|62|0|0|0|9707|0|0|0|961|9707|9707|9707|10934.91|Q
BPYP M|G1624R107|01/03/25|16.10|16.10|15.95|16.00|15.92|.23|1348|18|0|0|0|1348|0|0|0|725|1348|1348|1348|21454.20|Q
BPYP N|G16249164|01/03/25|12.94|12.94|12.89|12.89|12.92|.21|594|12|0|0|0|594|0|0|0|265|594|594|594|7675.76|Q
BPYP O|G16249156|01/03/25|14.30|14.30|14.24|14.30|14.25|.29|230|4|0|0|0|230|0|0|0|0|230|230|230|3277.31|Q
BPYP P|G16249149|01/03/25|14.35|14.50|14.31|14.50|14.44|.25|1103|13|0|0|0|1103|0|0|0|0|1103|1103|1103|15923.35|Q
BQ|09950L302|01/03/25|0.38|0.38|0.36|0.36|0.38|-.02|6203|40|0|0|0|6203|0|0|0|309|6203|6203|6203|2382.57|A
BR|11133T103|01/03/25|226.59|229.58|226.59|229.27|228.75|2.44|11021|505|0|0|0|11021|0|0|0|7600|11021|11021|11021|2521072.56|N
BRAC|11125B102|01/03/25|11.77|11.77|11.77|11.77|11.77|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|3531.00|Q
BRAC R|11125B110|01/03/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/03/25|3.59|3.75|3.59|3.75|3.73|.11|570|13|0|0|0|570|0|0|0|516|570|570|570|2124.74|Q
BRAZ|37960A560|01/03/25|19.56|19.56|19.52|19.52|19.56|-.16|440|3|0|0|0|440|0|0|0|440|440|440|440|8608.20|P
BRBR|07831C103|01/03/25|74.63|75.54|74.50|75.21|74.94|.63|20090|491|0|0|0|20090|0|0|0|6724|20090|20090|20090|1505593.41|N
BRBS|095825105|01/03/25|3.28|3.38|3.22|3.38|3.33|.09|24566|163|1|1|0|16447|2500|5619|0|15941|24566|24566|24566|81746.03|A
BRC|104674106|01/03/25|73.80|73.80|73.28|73.59|73.54|.08|5003|193|0|0|0|5003|0|0|0|3945|5003|5003|5003|367896.03|N
BRCC|05601U105|01/03/25|3.24|3.25|3.11|3.20|3.19|-.01|24309|233|0|0|0|24309|0|0|0|12247|24309|24309|24309|77455.44|N
BRDG|10806B100|01/03/25|8.15|8.29|7.92|8.26|8.06|.07|11415|170|0|0|0|11415|0|0|0|8203|11415|11415|11415|92014.65|N
BREA|G13311108|01/03/25|0.79|0.85|0.76|0.85|0.82|.06|9563|85|0|0|0|9563|0|0|0|1408|9563|9563|9563|7822.63|Q
BRF|92189F825|01/03/25|11.01|11.01|10.82|10.82|10.97|-.16|803|7|0|0|0|803|0|0|0|204|803|803|803|8809.42|P
BRFH|067532200|01/03/25|0.00|2.59|2.59|2.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/03/25|4.01|4.02|3.92|3.93|3.96|-.13|65632|197|2|0|0|58932|6700|0|0|45492|65632|65632|65632|259792.26|N
BRHY|092528868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/03/25|4.00|4.00|3.95|3.97|4.02|.04|769|77|0|0|0|769|0|0|0|37|769|769|769|3093.45|A
BRID|108763103|01/03/25|10.52|10.80|10.52|10.80|10.78|.04|223|5|0|0|0|223|0|0|0|11|223|223|223|2404.07|Q
BRIF|78433H626|01/03/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|01/03/25|675500.00|681122.50|675500.00|681122.50|679323.55|5094.44|15|15|0|0|0|15|0|0|0|0|15|15|15|10189853.24|N
BRK B|084670702|01/03/25|452.98|454.50|450.31|453.67|453.00|2.50|110618|3335|0|0|0|110618|0|0|0|0|110618|110618|110618|50110463.00|N
BRKD|25461A437|01/03/25|0.00|25.68|25.68|25.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|01/03/25|11.62|11.75|11.38|11.73|11.58|.13|31316|554|0|0|0|31316|0|0|0|14907|31316|31316|31316|362689.25|Q
BRKR|116794108|01/03/25|58.78|60.06|57.51|59.74|59.38|.84|44726|1157|0|0|0|44726|0|0|0|33850|44726|44726|44726|2655807.42|Q
BRKU|25461A452|01/03/25|23.81|23.90|23.63|23.87|23.47|.33|3954|37|0|0|0|3954|0|0|0|1164|3954|3954|3954|92791.71|Q
BRLN|092528405|01/03/25|52.35|52.37|52.35|52.37|52.37|.02|104|4|0|0|0|104|0|0|0|0|104|104|104|5446.55|Z
BRLS|09973D105|01/03/25|6.00|7.16|5.80|5.89|6.52|-.04|2318|78|0|0|0|2318|0|0|0|898|2318|2318|2318|15112.63|Q
BRLS W|09973D113|01/03/25|0.08|0.09|0.08|0.09|0.08|.01|8126|8|1|0|0|3426|4700|0|0|7426|8126|8126|8126|669.15|Q
BRLT|109504100|01/03/25|2.15|2.15|2.13|2.15|2.14|-.02|3277|23|0|0|0|3277|0|0|0|171|3277|3277|3277|6999.09|Q
BRN|068221100|01/03/25|1.48|1.55|1.46|1.51|1.51|-.03|10839|44|0|0|0|10839|0|0|0|3753|10839|10839|10839|16378.12|A
BRNS|91864C107|01/03/25|1.25|1.25|1.18|1.18|1.21|-.03|4858|25|0|0|0|4858|0|0|0|1993|4858|4858|4858|5858.24|Q
BRNY|02072L649|01/03/25|42.09|42.25|42.09|42.25|42.23|.64|29|2|0|0|0|29|0|0|0|20|29|29|29|1224.81|Q
BRO|115236101|01/03/25|100.93|101.87|100.40|101.63|101.52|1.09|29979|934|0|0|0|29979|0|0|0|20244|29979|29979|29979|3043486.07|N
BROG|G1611B107|01/03/25|1.49|1.54|1.49|1.54|1.54|.05|1132|8|0|0|0|1132|0|0|0|299|1132|1132|1132|1739.27|Q
BROS|26701L100|01/03/25|56.89|58.07|56.06|56.35|56.79|.02|83886|1467|1|0|0|80951|2935|0|0|52399|83886|83886|83886|4764258.87|N
BRRR|91916J100|01/03/25|27.48|28.01|27.39|27.84|27.81|.30|5694|41|0|0|0|5694|0|0|0|3534|5694|5694|5694|158366.28|Q
BRSP|10949T109|01/03/25|5.70|5.85|5.70|5.83|5.78|.16|7136|114|0|0|0|7136|0|0|0|1294|7136|7136|7136|41269.09|N
BRT|055645303|01/03/25|17.60|18.04|17.60|17.95|17.99|.37|415|16|0|0|0|415|0|0|0|69|415|415|415|7466.55|N
BRTR|092528876|01/03/25|49.37|49.37|49.27|49.27|49.35|-.11|265|3|0|0|0|265|0|0|0|100|265|265|265|13077.05|Q
BRTX|090655606|01/03/25|1.49|1.51|1.47|1.50|1.49|.03|2246|29|0|0|0|2246|0|0|0|980|2246|2246|2246|3351.86|Q
BRW|78518H202|01/03/25|7.84|7.97|7.84|7.93|7.92|.12|4528|31|0|0|0|4528|0|0|0|3837|4528|4528|4528|35875.14|N
BRX|11120U105|01/03/25|27.33|27.64|27.32|27.60|27.57|.05|34675|632|0|0|0|34675|0|0|0|12392|34675|34675|34675|955837.02|N
BRY|08579X101|01/03/25|4.30|4.35|4.22|4.33|4.30|.05|52960|475|0|0|0|52960|0|0|0|30858|52960|52960|52960|227838.60|Q
BRZE|10576N102|01/03/25|44.00|44.92|43.91|44.88|44.43|1.44|38230|1061|0|0|0|38230|0|0|0|27301|38230|38230|38230|1698620.28|Q
BRZU|25460G708|01/03/25|41.91|42.05|41.11|41.12|41.32|-1.17|12131|171|0|0|0|12131|0|0|0|11670|12131|12131|12131|501216.60|P
BSAC|05965X109|01/03/25|18.41|18.56|18.30|18.42|18.50|-.29|3909|74|0|0|0|3909|0|0|0|1772|3909|3909|3909|72311.54|N
BSBK|097235105|01/03/25|0.00|7.60|7.60|7.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/03/25|3.90|3.93|3.82|3.82|3.87|-.16|14840|172|0|0|0|14840|0|0|0|9437|14840|14840|14840|57370.26|N
BSCP|46138J825|01/03/25|20.67|20.67|20.66|20.66|20.67|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|2893.25|Q
BSCQ|46138J791|01/03/25|19.46|19.46|19.45|19.45|19.45|0.00|6713|27|0|0|0|6713|0|0|0|1100|6713|6713|6713|130541.29|Q
BSCR|46138J783|01/03/25|19.49|19.49|19.47|19.47|19.48|-.01|9722|54|0|0|0|9722|0|0|0|8957|9722|9722|9722|189335.95|Q
BSCS|46138J643|01/03/25|20.16|20.16|20.13|20.13|20.14|-.02|11068|69|0|0|0|11068|0|0|0|9608|11068|11068|11068|222907.47|Q
BSCT|46138J577|01/03/25|18.34|18.34|18.31|18.32|18.32|-.02|27658|66|0|1|0|20268|0|7390|0|18593|27658|27658|27658|506772.46|Q
BSCU|46138J460|01/03/25|16.40|16.40|16.35|16.36|16.37|-.01|5688|45|0|0|0|5688|0|0|0|3033|5688|5688|5688|93103.88|Q
BSCV|46138J429|01/03/25|16.09|16.09|16.04|16.05|16.06|-.02|6435|44|0|0|0|6435|0|0|0|1206|6435|6435|6435|103339.20|Q
BSCW|46139W858|01/03/25|20.11|20.11|20.08|20.08|20.10|-.04|672|8|0|0|0|672|0|0|0|500|672|672|672|13506.42|Q
BSCX|46139W825|01/03/25|20.65|20.65|20.59|20.59|20.64|-.04|2000|5|0|0|0|2000|0|0|0|2000|2000|2000|2000|41282.50|Q
BSCY|46139W783|01/03/25|20.22|20.24|20.19|20.19|20.22|-.05|1767|14|0|0|0|1767|0|0|0|1767|1767|1767|1767|35729.23|Q
BSEP|45782C664|01/03/25|0.00|43.19|43.19|43.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|01/03/25|13.95|13.98|13.95|13.98|14.11|.01|16|9|0|0|0|16|0|0|0|6|16|16|16|225.76|Q
BSGM|09073N300|01/03/25|1.50|1.61|1.50|1.58|1.56|.18|37069|62|1|2|1|7758|2577|16657|10077|32325|37069|37069|37069|57668.47|Q
BSII|G1153L109|01/03/25|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII W|G1153L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/03/25|23.09|23.10|23.07|23.09|23.08|.02|16778|62|0|0|0|16778|0|0|0|5033|16778|16778|16778|387198.59|Q
BSJQ|46138J635|01/03/25|23.34|23.37|23.34|23.35|23.36|.03|5176|29|0|0|0|5176|0|0|0|4187|5176|5176|5176|120901.49|Q
BSJR|46138J585|01/03/25|22.47|22.50|22.47|22.49|22.48|.03|2305|25|0|0|0|2305|0|0|0|600|2305|2305|2305|51819.14|Q
BSJS|46138J452|01/03/25|21.87|21.90|21.81|21.81|21.83|-.02|1281|13|0|0|0|1281|0|0|0|1081|1281|1281|1281|27962.03|Q
BSJT|46138J395|01/03/25|21.50|21.55|21.48|21.50|21.52|.09|803|10|0|0|0|803|0|0|0|100|803|803|803|17281.00|Q
BSJU|46139W841|01/03/25|25.81|25.81|25.81|25.81|25.81|.06|167|2|0|0|0|167|0|0|0|0|167|167|167|4310.27|Q
BSJV|46139W817|01/03/25|26.16|26.18|26.16|26.18|26.17|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5233.50|Q
BSJW|46139W775|01/03/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/03/25|14.43|14.51|14.34|14.36|14.36|-.06|7769|28|0|0|0|7769|0|0|0|7026|7769|7769|7769|111559.45|N
BSLK|09769B107|01/03/25|0.42|0.46|0.42|0.46|0.46|.03|122908|213|10|2|1|61407|36840|12928|11733|7956|122908|122908|122908|56752.78|Q
BSLK W|09769B115|01/03/25|0.04|0.04|0.04|0.04|0.04|-.02|97|1|0|0|0|97|0|0|0|97|97|97|97|3.40|Q
BSM|09225M101|01/03/25|14.61|14.69|14.55|14.56|14.63|-.07|16964|166|0|0|0|16964|0|0|0|7210|16964|16964|16964|248101.33|N
BSMC|900934100|01/03/25|30.36|30.41|30.36|30.41|30.43|.12|386|5|0|0|0|386|0|0|0|0|386|386|386|11745.68|Z
BSMP|46138J528|01/03/25|24.55|24.56|24.51|24.56|24.54|.02|401|5|0|0|0|401|0|0|0|0|401|401|401|9840.55|Q
BSMQ|46138J510|01/03/25|23.63|23.65|23.63|23.64|23.64|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|9455.00|Q
BSMR|46138J494|01/03/25|23.63|23.67|23.62|23.65|23.64|0.00|890|6|0|0|0|890|0|0|0|300|890|890|890|21038.54|Q
BSMS|46138J486|01/03/25|23.33|23.38|23.33|23.38|23.36|.01|800|5|0|0|0|800|0|0|0|200|800|800|800|18691.00|Q
BSMT|46138J478|01/03/25|22.99|22.99|22.95|22.96|22.97|.01|410|7|0|0|0|410|0|0|0|0|410|410|410|9419.03|Q
BSMU|46138J445|01/03/25|21.83|21.83|21.80|21.80|21.80|.04|306|5|0|0|0|306|0|0|0|0|306|306|306|6670.62|Q
BSMV|46138J411|01/03/25|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/03/25|25.11|25.15|25.10|25.10|25.12|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10048.00|Q
BSMY|46139W767|01/03/25|24.62|24.62|24.54|24.54|24.57|-.06|800|9|0|0|0|800|0|0|0|100|800|800|800|19659.50|Q
BSR|66538F199|01/03/25|29.19|29.19|29.15|29.15|29.19|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2919.00|P
BSRR|82620P102|01/03/25|28.75|29.06|28.61|29.06|28.70|.61|1671|84|0|0|0|1671|0|0|0|519|1671|1671|1671|47958.58|Q
BSSX|46139W791|01/03/25|25.82|25.82|25.80|25.81|25.81|.02|800|6|0|0|0|800|0|0|0|0|800|800|800|20649.00|Q
BST|09258G104|01/03/25|37.00|37.37|36.97|37.30|37.12|.70|6003|79|0|0|0|6003|0|0|0|2476|6003|6003|6003|222815.10|N
BSTP|45783Y731|01/03/25|33.43|33.51|33.43|33.51|33.46|.33|239|2|0|0|0|239|0|0|0|239|239|239|239|7997.33|P
BSTZ|09260K101|01/03/25|20.87|21.26|20.87|21.16|21.03|.36|6426|77|0|0|0|6426|0|0|0|2755|6426|6426|6426|135164.92|N
BSV|921937827|01/03/25|77.34|77.34|77.20|77.20|77.26|-.06|130489|447|3|0|2|82382|7400|0|40707|89373|130489|130489|130489|10082186.99|P
BSVN|06652N107|01/03/25|45.19|45.19|44.52|44.87|44.81|.09|1584|81|0|0|0|1584|0|0|0|1202|1584|1584|1584|70973.42|Q
BSVO|02072L532|01/03/25|21.59|21.71|21.50|21.68|21.62|.10|3430|36|0|0|0|3430|0|0|0|2487|3430|3430|3430|74158.67|Q
BSX|101137107|01/03/25|89.92|90.95|89.60|90.69|90.46|1.32|114118|2484|0|0|0|114118|0|0|0|55226|114118|114118|114118|10322720.70|N
BSY|08265T208|01/03/25|46.44|47.40|46.44|47.07|47.09|.54|12670|520|0|0|0|12670|0|0|0|8760|12670|12670|12670|596630.94|Q
BTA|09250B103|01/03/25|10.04|10.08|9.88|9.92|9.93|.07|4459|23|0|0|0|4459|0|0|0|447|4459|4459|4459|44256.06|N
BTAI|09075P105|01/03/25|0.41|0.41|0.39|0.41|0.40|.02|39362|168|1|0|0|35762|3600|0|0|21251|39362|39362|39362|15711.62|Q
BTAL|00110G408|01/03/25|18.46|18.46|18.21|18.30|18.30|-.11|43859|196|1|0|1|26048|2887|0|14924|28362|43859|43859|43859|802436.66|P
BTBD|0557MQ206|01/03/25|0.00|1.56|1.56|1.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/03/25|3.14|3.71|3.12|3.70|3.52|.58|1325777|3347|59|18|4|820330|168782|132579|204086|681321|1325777|1325777|1325777|4664754.55|Q
BTC|389930207|01/03/25|43.07|43.93|42.85|43.60|43.53|.44|339613|2192|1|0|1|326798|2142|0|10673|291970|339613|339613|339613|14782468.94|P
BTCI|78433H642|01/03/25|61.63|62.05|61.31|62.05|61.72|.77|1650|35|0|0|0|1650|0|0|0|1266|1650|1650|1650|101830.38|Z
BTCL|98148L753|01/03/25|52.68|54.74|52.18|54.07|53.03|1.00|12725|155|0|0|0|12725|0|0|0|4234|12725|12725|12725|674827.82|Z
BTCM|055474209|01/03/25|2.75|2.85|2.75|2.84|2.83|.10|4712|21|0|0|0|4712|0|0|0|2674|4712|4712|4712|13335.98|N
BTCO|46091J101|01/03/25|96.81|98.82|96.81|98.22|98.12|1.03|5002|66|0|0|0|5002|0|0|0|4003|5002|5002|5002|490811.12|Z
BTCS|05581M404|01/03/25|2.64|2.75|2.62|2.75|2.70|.13|16601|211|0|0|0|16601|0|0|0|7045|16601|16601|16601|44838.13|Q
BTCT|G6055H155|01/03/25|5.37|5.53|5.09|5.30|5.27|-.08|22443|344|0|0|0|22443|0|0|0|7909|22443|22443|22443|118251.51|Q
BTCT W|G6055H106|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/03/25|102.73|104.66|102.73|104.36|103.23|.90|10639|69|0|0|0|10639|0|0|0|3425|10639|10639|10639|1098298.60|Z
BTCZ|98148L746|01/03/25|5.43|5.47|5.22|5.30|5.41|-.11|28741|166|0|0|0|28741|0|0|0|3454|28741|28741|28741|155491.65|Z
BTDR|G11448100|01/03/25|22.99|26.20|22.60|26.09|24.61|3.22|1011512|7077|43|6|1|828078|133963|35471|14000|428511|1011512|1011512|1011512|24893366.98|Q
BTE|07317Q105|01/03/25|2.68|2.69|2.61|2.64|2.63|-.01|325589|385|14|4|7|165701|47052|29700|83136|284904|325589|325589|325589|855762.91|N
BTF|91917A108|01/03/25|15.34|15.67|15.34|15.59|15.55|.40|5624|52|0|0|0|5624|0|0|0|3088|5624|5624|5624|87458.49|Q
BTFX|91917A504|01/03/25|56.97|58.53|56.97|58.18|58.06|1.23|675|19|0|0|0|675|0|0|0|639|675|675|675|39193.15|Q
BTG|11777Q209|01/03/25|2.59|2.59|2.57|2.58|2.58|-.01|641891|410|49|12|13|111023|171588|74674|284606|511074|641891|641891|641891|1655717.01|A
BTGD|88636R834|01/03/25|27.63|27.91|27.63|27.91|27.67|.05|333|24|0|0|0|333|0|0|0|34|333|333|333|9215.29|Q
BTI|110448107|01/03/25|36.92|37.03|36.75|36.99|36.93|.44|101859|1111|2|0|0|91871|9988|0|0|55299|101859|101859|101859|3761611.14|N
BTM|09174P105|01/03/25|1.60|1.67|1.56|1.66|1.62|.06|33038|286|0|0|0|33038|0|0|0|27004|33038|33038|33038|53488.02|Q
BTMD|090683103|01/03/25|6.06|6.24|6.05|6.18|6.18|.15|1693|70|0|0|0|1693|0|0|0|492|1693|1693|1693|10466.17|Q
BTMW W|09174P113|01/03/25|0.07|0.07|0.07|0.07|0.07|0.00|460|2|0|0|0|460|0|0|0|0|460|460|460|30.36|Q
BTO|409735206|01/03/25|35.61|35.61|35.13|35.27|35.43|.01|1655|48|0|0|0|1655|0|0|0|1130|1655|1655|1655|58629.67|N
BTOC|042255109|01/03/25|4.09|4.65|4.09|4.61|4.41|.30|97335|470|2|2|0|74585|9800|12950|0|32011|97335|97335|97335|429184.36|Q
BTOG|G21621118|01/03/25|0.98|0.98|0.92|0.98|0.95|0.00|6551|41|0|0|0|6551|0|0|0|58|6551|6551|6551|6220.62|Q
BTOP|091748400|01/03/25|35.09|35.10|35.09|35.10|35.07|-.06|30|6|0|0|0|30|0|0|0|0|30|30|30|1052.13|P
BTR|66538F215|01/03/25|0.00|26.48|26.48|26.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/03/25|34.40|34.65|34.30|34.65|34.31|.21|1317|7|0|0|0|1317|0|0|0|0|1317|1317|1317|45191.66|P
BTSG|10950A106|01/03/25|17.33|17.71|17.22|17.67|17.60|.31|28009|695|0|0|0|28009|0|0|0|11476|28009|28009|28009|492822.51|Q
BTSG U|10950A205|01/03/25|63.99|64.71|63.93|64.67|64.09|.59|982|41|0|0|0|982|0|0|0|490|982|982|982|62935.31|Q
BTT|09257P105|01/03/25|20.73|20.79|20.73|20.76|20.78|.09|1054|20|0|0|0|1054|0|0|0|872|1054|1054|1054|21899.82|N
BTTR|08771Y402|01/03/25|2.36|2.40|2.36|2.36|2.38|.07|642|20|0|0|0|642|0|0|0|160|642|642|642|1529.80|A
BTU|704551100|01/03/25|20.89|20.89|20.05|20.21|20.22|-.64|86084|1342|4|0|0|73941|12143|0|0|46390|86084|86084|86084|1740978.57|N
BTZ|092508100|01/03/25|10.54|10.57|10.52|10.56|10.55|.06|10040|49|1|0|0|6940|3100|0|0|2065|10040|10040|10040|105961.62|N
BUCK|82889N640|01/03/25|24.59|24.59|24.51|24.55|24.53|.02|41829|88|2|0|1|24941|6711|0|10177|13943|41829|41829|41829|1026231.27|P
BUD|03524A108|01/03/25|49.40|49.44|48.56|48.86|49.00|-1.06|274058|1981|6|2|3|193969|14817|13340|51932|181390|274058|274058|274058|13428423.02|N
BUFB|45783Y756|01/03/25|32.52|32.56|32.50|32.52|32.52|.24|5396|33|0|0|0|5396|0|0|0|5130|5396|5396|5396|175496.15|Z
BUFC|00039J806|01/03/25|0.00|39.24|39.24|39.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/03/25|25.55|25.64|25.55|25.63|25.61|.13|3536|21|0|0|0|3536|0|0|0|1429|3536|3536|3536|90545.99|Z
BUFF|45783Y814|01/03/25|45.01|45.19|45.01|45.19|45.09|.25|801|7|0|0|0|801|0|0|0|300|801|801|801|36121.01|Z
BUFG|33740U778|01/03/25|24.51|24.67|24.51|24.64|24.58|.24|3600|19|0|0|0|3600|0|0|0|300|3600|3600|3600|88503.00|Z
BUFI|00039J814|01/03/25|34.46|34.46|34.46|0.00|34.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.46|Q
BUFM|00039J798|01/03/25|0.00|34.83|34.83|34.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/03/25|26.90|26.90|26.90|26.90|26.90|.23|500|1|0|0|0|500|0|0|0|500|500|500|500|13450.00|Z
BUFQ|33740U752|01/03/25|31.61|31.70|31.61|31.64|31.65|.23|6473|29|0|0|0|6473|0|0|0|3668|6473|6473|6473|204868.31|Z
BUFR|33740F755|01/03/25|30.55|30.65|30.49|30.64|30.61|.21|16357|104|0|0|0|16357|0|0|0|3434|16357|16357|16357|500722.48|Z
BUFS|33740F243|01/03/25|21.40|21.56|21.40|21.56|21.50|.22|446|4|0|0|0|446|0|0|0|160|446|446|446|9590.12|Z
BUFT|33740U760|01/03/25|0.00|22.49|22.49|22.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/03/25|18.84|18.85|18.84|18.85|18.85|.04|86|2|0|0|0|86|0|0|0|86|86|86|86|1620.77|Z
BUFZ|33740U729|01/03/25|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|01/03/25|32.35|32.55|32.35|32.50|32.42|.35|3459|46|0|0|0|3459|0|0|0|962|3459|3459|3459|112157.73|Q
BUI|09248D104|01/03/25|23.25|23.30|23.13|23.20|23.19|.06|2057|29|0|0|0|2057|0|0|0|749|2057|2057|2057|47692.22|N
BUJA|G1676M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/03/25|0.10|0.10|0.10|0.10|0.10|0.00|1500|4|0|0|0|1500|0|0|0|0|1500|1500|1500|150.00|Q
BUJA U|G1676M139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/03/25|46.82|47.27|46.82|47.27|47.13|.78|49|4|0|0|0|49|0|0|0|14|49|49|49|2309.36|P
BULD|69374H410|01/03/25|0.00|21.43|21.43|21.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|01/03/25|163.34|170.50|161.53|169.84|165.94|8.65|38420|1199|0|0|0|38420|0|0|0|20156|38420|38420|38420|6375594.91|P
BUR|G17977110|01/03/25|13.13|13.26|12.98|13.23|13.15|.34|11740|225|0|0|0|11740|0|0|0|4449|11740|11740|11740|154357.70|N
BURL|122017106|01/03/25|289.22|292.43|284.95|289.06|290.25|3.51|15482|629|0|0|0|15482|0|0|0|10971|15482|15482|15482|4493684.98|N
BURU|67021W301|01/03/25|0.76|0.78|0.67|0.68|0.72|-.12|153011|402|11|4|0|90603|36367|26041|0|60357|153011|153011|153011|110749.44|A
BUSA|900934308|01/03/25|31.57|31.78|31.57|31.78|31.63|.25|450|5|0|0|0|450|0|0|0|0|450|450|450|14231.50|Z
BUSE|319383204|01/03/25|23.23|23.30|22.89|23.26|23.16|.23|8866|280|0|0|0|8866|0|0|0|4641|8866|8866|8866|205302.51|Q
BUXX|02072L441|01/03/25|20.28|20.29|20.28|20.29|20.28|.01|10142|28|0|1|0|3374|0|6768|0|947|10142|10142|10142|205692.50|N
BUYO|500767348|01/03/25|25.15|25.34|25.15|25.34|25.17|.34|58|2|0|0|0|58|0|0|0|8|58|58|58|1459.82|P
BUYW|66538H179|01/03/25|13.97|13.99|13.96|13.96|13.98|.03|3044|20|0|0|0|3044|0|0|0|2744|3044|3044|3044|42545.28|Z
BUYZ|35473P538|01/03/25|37.28|37.28|37.28|37.28|37.28|.29|816|2|0|0|0|816|0|0|0|0|816|816|816|30420.48|Z
BUZZ|92189H839|01/03/25|25.12|25.92|25.12|25.92|25.50|.94|1685|21|0|0|0|1685|0|0|0|63|1685|1685|1685|42963.64|P
BV|10948C107|01/03/25|16.05|16.07|15.86|15.99|16.00|.15|4614|134|0|0|0|4614|0|0|0|3257|4614|4614|4614|73812.46|N
BVFL|05603E208|01/03/25|17.10|17.10|17.01|17.09|17.05|.04|746|40|0|0|0|746|0|0|0|520|746|746|746|12719.77|Q
BVN|204448104|01/03/25|12.14|12.20|11.95|11.96|12.05|-.14|12290|201|0|0|0|12290|0|0|0|3908|12290|12290|12290|148149.73|N
BVS|09075A108|01/03/25|10.62|10.71|10.38|10.44|10.50|-.20|9996|355|0|0|0|9996|0|0|0|3300|9996|9996|9996|104925.42|Q
BW|05614L209|01/03/25|1.73|1.80|1.70|1.78|1.76|.06|62875|465|0|0|0|62875|0|0|0|31329|62875|62875|62875|110524.06|N
BW PRA|05614L407|01/03/25|11.88|12.50|11.80|12.04|12.09|.44|4984|193|0|0|0|4984|0|0|0|0|4984|4984|4984|60275.47|N
BWA|099724106|01/03/25|31.26|31.53|30.82|31.50|31.26|.18|83040|1397|0|1|0|77752|0|5288|0|49518|83040|83040|83040|2595847.24|N
BWAY|10501L106|01/03/25|9.65|9.74|9.65|9.74|9.66|.14|207|6|0|0|0|207|0|0|0|110|207|207|207|1998.92|Q
BWB|108621103|01/03/25|13.48|13.48|13.24|13.43|13.32|.12|1752|115|0|0|0|1752|0|0|0|751|1752|1752|1752|23333.46|Q
BWBB P|108621301|01/03/25|19.71|19.81|19.68|19.81|19.70|-.23|247|4|0|0|0|247|0|0|0|47|247|247|247|4865.31|Q
BWEB|091748103|01/03/25|57.22|58.78|57.22|58.78|57.60|2.10|31|2|0|0|0|31|0|0|0|9|31|31|31|1785.61|P
BWEN|11161T207|01/03/25|2.05|2.34|2.02|2.23|2.23|.19|49894|188|2|1|0|39980|4887|5027|0|39618|49894|49894|49894|111342.13|Q
BWET|03210A206|01/03/25|9.68|9.68|9.25|9.25|9.68|-.64|1|1|0|0|0|1|0|0|0|0|1|1|1|9.68|P
BWFG|06654A103|01/03/25|30.66|30.66|30.12|30.12|30.42|-.18|797|30|0|0|0|797|0|0|0|686|797|797|797|24243.12|Q
BWG|10537L104|01/03/25|8.10|8.11|8.06|8.09|8.09|.01|1921|16|0|0|0|1921|0|0|0|896|1921|1921|1921|15543.00|N
BWIN|05589G102|01/03/25|37.66|38.34|37.47|38.10|37.89|.84|18659|584|0|0|0|18659|0|0|0|12232|18659|18659|18659|706973.77|Q
BWLP|Y10230103|01/03/25|11.95|11.95|11.68|11.71|11.79|-.20|5342|110|0|0|0|5342|0|0|0|2900|5342|5342|5342|62999.90|N
BWMN|103002101|01/03/25|24.97|25.56|24.97|25.56|25.35|.59|2551|233|0|0|0|2551|0|0|0|1807|2551|2551|2551|64660.14|Q
BWMX|P1666E105|01/03/25|11.07|11.07|10.73|10.73|10.80|-.47|240|14|0|0|0|240|0|0|0|24|240|240|240|2591.46|N
BWNB|05614L506|01/03/25|20.00|20.70|20.00|20.59|20.36|.70|428|11|0|0|0|428|0|0|0|427|428|428|428|8715.06|N
BWSN|05614L308|01/03/25|0.00|22.35|22.35|22.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|01/03/25|0.00|33.88|33.88|33.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/03/25|21.32|21.32|21.27|21.29|21.30|.02|18826|145|2|0|0|12487|6339|0|0|11616|18826|18826|18826|400906.07|P
BWXT|05605H100|01/03/25|111.98|113.92|111.98|113.46|113.46|2.02|48663|1306|0|0|0|48663|0|0|0|20455|48663|48663|48663|5521134.25|N
BWZ|78464A334|01/03/25|25.24|25.32|25.24|25.27|25.29|.03|167|7|0|0|0|167|0|0|0|10|167|167|167|4223.64|P
BX|09260D107|01/03/25|175.05|176.05|174.08|175.86|175.40|2.11|50147|1699|0|0|0|50147|0|0|0|31924|50147|50147|50147|8795660.23|N
BXC|09624H208|01/03/25|101.45|101.45|100.09|101.01|100.11|.12|886|42|0|0|0|886|0|0|0|504|886|886|886|88699.23|N
BXMT|09257W100|01/03/25|17.84|18.04|17.79|18.03|17.93|.27|33520|533|0|0|0|33520|0|0|0|18607|33520|33520|33520|601113.17|N
BXMX|6706ER101|01/03/25|13.78|14.01|13.75|13.97|13.93|.22|26392|118|0|0|0|26392|0|0|0|13219|26392|26392|26392|367601.57|N
BXP|101121101|01/03/25|74.00|74.99|73.98|74.92|74.46|1.15|26423|622|0|0|0|26423|0|0|0|13276|26423|26423|26423|1967343.12|N
BXSL|09261X102|01/03/25|32.65|32.70|32.10|32.19|32.23|-.31|39115|698|0|0|0|39115|0|0|0|7359|39115|39115|39115|1260534.05|N
BY|124411109|01/03/25|28.32|28.42|28.28|28.42|28.32|0.00|2096|101|0|0|0|2096|0|0|0|672|2096|2096|2096|59360.70|N
BYD|103304101|01/03/25|73.26|73.26|71.41|72.90|72.39|1.07|32925|771|0|0|0|32925|0|0|0|21842|32925|32925|32925|2383284.94|N
BYFC|111444709|01/03/25|6.61|7.19|6.61|7.19|6.92|.36|5|4|0|0|0|5|0|0|0|1|5|5|5|34.61|Q
BYLD|46434V787|01/03/25|22.22|22.23|22.19|22.19|22.21|-.02|1550|18|0|0|0|1550|0|0|0|422|1550|1550|1550|34424.06|P
BYM|092479104|01/03/25|10.98|11.01|10.98|11.01|10.99|.10|881|9|0|0|0|881|0|0|0|502|881|881|881|9677.98|N
BYND|08862E109|01/03/25|3.92|4.07|3.84|4.02|3.99|.17|155499|842|3|2|1|119042|9900|15240|11317|106755|155499|155499|155499|621012.28|Q
BYNO|124420100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/03/25|5.60|5.70|5.26|5.70|5.52|.08|103454|1060|2|0|0|97064|6390|0|0|68819|103454|103454|103454|570908.18|N
BYRE|74255Y722|01/03/25|24.24|24.55|24.24|24.55|24.52|.31|24|3|0|0|0|24|0|0|0|22|24|24|24|588.43|P
BYRN|12448X201|01/03/25|28.83|30.38|28.83|30.01|29.82|1.71|23809|436|1|0|0|21394|2415|0|0|13959|23809|23809|23809|710034.87|Q
BYSI|G10830100|01/03/25|1.59|1.73|1.59|1.65|1.73|.06|875|5|0|0|0|875|0|0|0|224|875|875|875|1512.49|Q
BZ|48553T106|01/03/25|13.68|13.96|13.65|13.96|13.83|.31|86548|1072|0|0|0|86548|0|0|0|45805|86548|86548|86548|1197104.08|Q
BZFD|12430A300|01/03/25|2.89|3.03|2.87|2.95|2.95|.12|17062|211|0|0|0|17062|0|0|0|9317|17062|17062|17062|50358.83|Q
BZFD W|12430A110|01/03/25|0.16|0.17|0.16|0.17|0.16|.02|2388|9|0|0|0|2388|0|0|0|1000|2388|2388|2388|392.27|Q
BZH|07556Q881|01/03/25|26.71|26.81|26.66|26.66|26.75|-.08|4257|106|0|0|0|4257|0|0|0|2310|4257|4257|4257|113892.31|N
BZQ|74347G283|01/03/25|18.87|19.21|18.87|19.21|19.14|.52|1460|8|0|0|0|1460|0|0|0|200|1460|1460|1460|27942.83|P
BZUN|06684L103|01/03/25|2.83|2.92|2.80|2.88|2.87|.11|31116|186|0|1|0|25921|0|5195|0|18275|31116|31116|31116|89160.91|Q
C|172967424|01/03/25|71.08|71.09|69.86|70.98|70.56|1.03|593216|7166|1|0|2|536891|4500|0|51825|288888|593216|593216|593216|41859672.01|N
C PRN|173080201|01/03/25|30.40|30.55|30.40|30.55|30.56|.15|1038|20|0|0|0|1038|0|0|0|0|1038|1038|1038|31726.20|N
CA|23306X852|01/03/25|25.08|25.08|25.08|25.08|25.06|0.00|141|2|0|0|0|141|0|0|0|56|141|141|141|3532.92|Q
CAAA|33738D762|01/03/25|0.00|20.20|20.20|20.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/03/25|19.08|19.13|18.94|19.13|19.00|-.16|2345|55|0|0|0|2345|0|0|0|411|2345|2345|2345|44565.64|N
CAAS|16936R105|01/03/25|4.09|4.09|4.08|4.08|4.06|0.00|49|7|0|0|0|49|0|0|0|46|49|49|49|199.05|Q
CABA|12674W109|01/03/25|2.35|2.54|2.35|2.40|2.43|.07|41847|458|1|0|0|39628|2219|0|0|26658|41847|41847|41847|101832.76|Q
CABO|12685J105|01/03/25|364.73|374.62|364.73|374.62|367.43|9.28|678|55|0|0|0|678|0|0|0|661|678|678|678|249116.36|N
CAC|133034108|01/03/25|42.39|42.39|41.54|42.07|41.78|-.07|2364|195|0|0|0|2364|0|0|0|968|2364|2364|2364|98775.85|Q
CACC|225310101|01/03/25|470.00|470.00|455.00|468.39|457.96|1.73|12087|704|0|0|0|12087|0|0|0|7436|12087|12087|12087|5535418.88|Q
CACI|127190304|01/03/25|411.62|420.03|411.62|419.92|417.10|8.61|2546|186|0|0|0|2546|0|0|0|1325|2546|2546|2546|1061927.67|N
CADE|12740C103|01/03/25|33.64|34.49|33.42|34.45|34.04|.74|33687|677|0|0|0|33687|0|0|0|26367|33687|33687|33687|1146803.72|N
CADE PRA|12740C202|01/03/25|21.05|21.09|21.05|21.09|21.09|-.01|350|6|0|0|0|350|0|0|0|0|350|350|350|7381.79|N
CADL|137404109|01/03/25|8.96|9.26|8.81|9.21|9.05|.24|53392|596|1|0|0|50592|2800|0|0|35962|53392|53392|53392|483299.90|Q
CAE|124765108|01/03/25|24.46|24.53|24.32|24.36|24.39|-.02|12240|213|0|0|0|12240|0|0|0|8964|12240|12240|12240|298505.99|N
CAF|617468103|01/03/25|12.37|12.37|12.25|12.25|12.25|-.10|934|8|0|0|0|934|0|0|0|519|934|934|934|11440.28|N
CAFG|69374H352|01/03/25|25.62|25.75|25.60|25.75|25.63|.29|2146|9|0|0|0|2146|0|0|0|1863|2146|2146|2146|55005.39|Q
CAFX|74316P587|01/03/25|24.47|24.47|24.45|24.45|24.47|-.02|965|8|0|0|0|965|0|0|0|800|965|965|965|23611.05|P
CAG|205887102|01/03/25|27.67|27.79|27.38|27.68|27.68|.01|113200|1247|1|0|0|110950|2250|0|0|58104|113200|113200|113200|3133844.58|N
CAH|14149Y108|01/03/25|118.64|120.25|118.64|119.32|119.52|1.30|68786|1331|0|0|0|68786|0|0|0|44628|68786|68786|68786|8221099.63|N
CAKE|163072101|01/03/25|48.84|49.57|48.05|49.47|49.04|.97|45272|1176|0|0|0|45272|0|0|0|26926|45272|45272|45272|2220039.56|Q
CAL|129500104|01/03/25|22.49|22.49|21.87|21.87|22.10|-.61|11267|310|0|0|0|11267|0|0|0|7572|11267|11267|11267|249034.40|N
CALC|38942Q202|01/03/25|0.00|3.28|3.28|3.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/03/25|44.16|44.32|43.73|44.26|44.07|.21|80075|625|1|0|0|77675|2400|0|0|56597|80075|80075|80075|3529221.69|Z
CALI|092528884|01/03/25|50.23|50.35|50.23|50.25|50.26|.03|600|6|0|0|0|600|0|0|0|100|600|600|600|30158.00|Q
CALM|128030202|01/03/25|105.88|107.68|105.41|107.54|107.11|1.87|13357|713|0|0|0|13357|0|0|0|6039|13357|13357|13357|1430733.72|Q
CALX|13100M509|01/03/25|34.33|35.87|34.33|35.70|35.26|1.80|21984|561|0|0|0|21984|0|0|0|13734|21984|21984|21984|775083.50|N
CAML|74316P637|01/03/25|34.35|34.44|34.35|34.44|34.37|.50|131|5|0|0|0|131|0|0|0|30|131|131|131|4501.97|P
CAMP|13463J101|01/03/25|5.09|5.15|4.75|4.98|4.96|.02|6424|205|0|0|0|6424|0|0|0|4642|6424|6424|6424|31877.94|Q
CAMT|M20791105|01/03/25|81.15|83.15|81.15|82.67|82.49|1.71|12670|459|0|0|0|12670|0|0|0|5011|12670|12670|12670|1045116.94|Q
CAMX|0075W0163|01/03/25|0.00|29.49|29.49|29.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/03/25|2.23|2.37|2.17|2.31|2.29|.10|879701|1873|35|12|7|538905|110203|90199|140394|507271|879701|879701|879701|2014441.19|Q
CANC|87975E701|01/03/25|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/03/25|11.68|11.68|11.60|11.65|11.65|-.02|3053|5|0|0|0|3053|0|0|0|3053|3053|3053|3053|35558.83|P
CANF|13471N300|01/03/25|1.77|1.82|1.74|1.78|1.78|-.01|9103|83|0|0|0|9103|0|0|0|6002|9103|9103|9103|16204.32|A
CANG|137586103|01/03/25|5.13|5.29|4.97|5.23|5.12|.04|65757|324|8|0|0|42498|23259|0|0|28670|65757|65757|65757|336556.18|N
CANQ|12811T506|01/03/25|28.30|28.30|28.13|28.13|28.30|.12|7|1|0|0|0|7|0|0|0|0|7|7|7|198.10|Q
CAOS|02072L516|01/03/25|87.48|87.62|87.48|87.52|87.60|.12|964|9|0|0|0|964|0|0|0|943|964|964|964|84442.98|Z
CAPE|25861R204|01/03/25|29.91|30.06|29.86|29.99|29.99|.15|1377|9|0|0|0|1377|0|0|0|300|1377|1377|1377|41297.80|P
CAPL|22758A105|01/03/25|22.26|22.26|22.02|22.02|22.14|-.38|483|11|0|0|0|483|0|0|0|468|483|483|483|10694.84|N
CAPN|G1993W109|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/03/25|15.16|16.13|14.98|15.61|15.51|.64|69921|1226|1|0|0|67421|2500|0|0|42840|69921|69921|69921|1084533.68|Q
CAPT|G18932106|01/03/25|0.73|0.74|0.72|0.74|0.72|.01|1925|40|0|0|0|1925|0|0|0|619|1925|1925|1925|1392.01|Q
CAPT W|G18932114|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/03/25|81.07|82.90|79.14|81.86|81.30|1.38|29009|948|0|0|0|29009|0|0|0|14323|29009|29009|29009|2358523.19|Q
CARA|140755208|01/03/25|5.35|5.35|4.95|5.23|5.11|-.25|17260|154|2|0|0|9100|8160|0|0|1529|17260|17260|17260|88228.74|Q
CARD|063679468|01/03/25|7.17|7.17|6.67|6.67|6.93|-.46|1452|12|0|0|0|1452|0|0|0|1128|1452|1452|1452|10069.51|P
CARE|146103106|01/03/25|17.43|17.43|17.25|17.42|17.34|.15|1803|89|0|0|0|1803|0|0|0|688|1803|1803|1803|31260.48|Q
CARG|141788109|01/03/25|35.89|35.98|35.62|35.80|35.82|.07|30737|943|0|0|0|30737|0|0|0|24055|30737|30737|30737|1101150.87|Q
CARK|00791R608|01/03/25|0.00|40.43|40.43|40.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|01/03/25|0.46|0.54|0.46|0.53|0.50|.09|29338|143|2|0|0|25022|4316|0|0|7766|29338|29338|29338|14812.10|Q
CARR|14448C104|01/03/25|68.94|69.49|68.72|69.29|69.25|.93|155609|2589|0|0|0|155609|0|0|0|118486|155609|155609|155609|10775593.81|N
CARS|14575E105|01/03/25|16.97|17.21|16.78|17.12|17.04|.27|16199|446|0|0|0|16199|0|0|0|5889|16199|16199|16199|276011.08|N
CART|565394103|01/03/25|43.60|44.95|43.56|44.95|44.42|1.90|138978|2327|0|0|0|138978|0|0|0|55613|138978|138978|138978|6172855.58|Q
CARU|063679476|01/03/25|29.13|29.24|29.13|29.24|29.22|1.82|275|8|0|0|0|275|0|0|0|44|275|275|275|8035.45|P
CARV|146875604|01/03/25|1.84|1.84|1.84|1.84|1.84|-.05|40|1|0|0|0|40|0|0|0|40|40|40|40|73.60|Q
CARY|03463K760|01/03/25|20.50|20.56|20.50|20.55|20.55|-.01|750|8|0|0|0|750|0|0|0|450|750|750|750|15411.00|Q
CARZ|33734X309|01/03/25|0.00|59.69|59.69|59.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|01/03/25|73.03|74.00|72.00|73.91|73.25|1.44|4381|232|0|0|0|4381|0|0|0|3062|4381|4381|4381|320916.49|Q
CASI|G1933S101|01/03/25|3.00|3.06|2.88|2.88|3.02|-.10|670|19|0|0|0|670|0|0|0|407|670|670|670|2025.46|Q
CASK|42727R104|01/03/25|1.68|1.70|1.60|1.65|1.65|.05|11602|72|1|0|0|6602|5000|0|0|724|11602|11602|11602|19155.69|Q
CASS|14808P109|01/03/25|40.48|40.48|39.77|39.77|39.89|-.20|563|94|0|0|0|563|0|0|0|342|563|563|563|22459.46|Q
CASY|147528103|01/03/25|394.77|399.00|393.73|398.00|397.28|3.16|8068|544|0|0|0|8068|0|0|0|5381|8068|8068|8068|3205274.85|Q
CAT|149123101|01/03/25|361.96|364.31|359.85|363.71|362.29|3.82|32782|1290|0|0|0|32782|0|0|0|19774|32782|32782|32782|11876524.63|N
CATF|025072117|01/03/25|49.97|49.98|49.97|49.98|49.98|-.02|309|4|0|0|0|309|0|0|0|309|309|309|309|15442.92|P
CATH|37954Y889|01/03/25|71.45|71.51|71.45|71.51|71.45|.97|188|3|0|0|0|188|0|0|0|0|188|188|188|13431.73|Q
CATO|149205106|01/03/25|3.78|3.84|3.77|3.84|3.79|.09|423|20|0|0|0|423|0|0|0|38|423|423|423|1601.89|N
CATX|46489V302|01/03/25|3.32|3.57|3.32|3.49|3.50|.19|63183|638|1|0|0|60803|2380|0|0|21058|63183|63183|63183|221022.53|A
CATY|149150104|01/03/25|47.48|47.58|46.60|47.55|47.14|.41|7266|294|0|0|0|7266|0|0|0|5489|7266|7266|7266|342492.40|Q
CAVA|148929102|01/03/25|115.75|115.84|112.96|115.12|114.61|.01|85955|2148|0|0|0|85955|0|0|0|59825|85955|85955|85955|9851584.24|N
CB|H1467J104|01/03/25|275.00|275.00|270.30|271.68|272.01|-.84|21457|1096|0|0|0|21457|0|0|0|14508|21457|21457|21457|5836497.95|N
CBAN|19623P101|01/03/25|15.87|15.92|15.73|15.73|15.84|-.08|412|12|0|0|0|412|0|0|0|235|412|412|412|6526.01|N
CBAT|14986C102|01/03/25|1.02|1.02|0.98|1.00|1.00|-.02|64013|158|8|1|0|33049|24439|6525|0|27473|64013|64013|64013|63820.47|Q
CBFV|12479G101|01/03/25|28.20|28.35|28.20|28.35|28.36|.02|617|53|0|0|0|617|0|0|0|368|617|617|617|17500.69|Q
CBL|124830878|01/03/25|29.93|30.67|29.93|30.67|30.50|.78|3994|110|0|0|0|3994|0|0|0|1427|3994|3994|3994|121824.10|N
CBLL|15678C102|01/03/25|26.22|26.22|24.05|24.20|25.00|-1.73|14589|225|2|0|0|6189|8400|0|0|9312|14589|14589|14589|364768.63|Q
CBLS|53656F649|01/03/25|26.99|27.05|26.99|27.05|27.00|.62|60|3|0|0|0|60|0|0|0|0|60|60|60|1620.20|P
CBNA|15746L100|01/03/25|25.23|25.23|24.75|24.75|24.99|-.01|1690|72|0|0|0|1690|0|0|0|386|1690|1690|1690|42230.08|N
CBNK|139737100|01/03/25|28.20|28.20|27.56|27.93|27.68|-.05|5299|144|0|0|0|5299|0|0|0|3616|5299|5299|5299|146664.51|Q
CBOE|12503M108|01/03/25|197.18|197.18|195.05|195.55|195.87|-.73|20015|760|0|0|0|20015|0|0|0|11712|20015|20015|20015|3920363.63|Z
CBON|92189F379|01/03/25|21.93|21.95|21.93|21.95|21.93|-.03|1025|16|0|0|0|1025|0|0|0|1|1025|1025|1025|22480.35|P
CBRE|12504L109|01/03/25|130.41|131.86|129.50|131.49|131.11|1.60|47543|1800|0|0|0|47543|0|0|0|37359|47543|47543|47543|6233516.13|N
CBRL|22410J106|01/03/25|54.75|55.93|53.13|55.93|54.60|.99|23231|696|0|0|0|23231|0|0|0|17759|23231|23231|23231|1268379.70|Q
CBSE|53656F631|01/03/25|33.80|34.87|33.80|34.86|34.46|1.30|926|5|0|0|0|926|0|0|0|925|926|926|926|31913.55|P
CBSH|200525103|01/03/25|61.71|62.22|61.02|62.17|61.72|.42|13818|541|0|0|0|13818|0|0|0|12507|13818|13818|13818|852872.92|Q
CBT|127055101|01/03/25|88.86|88.99|88.00|88.50|88.49|-.37|10767|292|0|0|0|10767|0|0|0|4054|10767|10767|10767|952765.80|N
CBU|203607106|01/03/25|60.89|61.93|60.89|61.93|61.63|.92|3380|130|0|0|0|3380|0|0|0|1435|3380|3380|3380|208309.66|N
CBUS|17166A101|01/03/25|2.86|3.17|2.86|3.10|3.08|.13|7691|172|0|0|0|7691|0|0|0|4462|7691|7691|7691|23650.24|Q
CBZ|124805102|01/03/25|81.10|82.18|81.10|82.14|81.95|.83|4076|147|0|0|0|4076|0|0|0|3025|4076|4076|4076|334011.59|N
CC|163851108|01/03/25|16.74|16.81|16.34|16.71|16.67|-.01|115821|1847|0|0|0|115821|0|0|0|59751|115821|115821|115821|1930803.49|N
CCAP|225655109|01/03/25|19.30|19.33|19.28|19.28|19.29|.08|2665|94|0|0|0|2665|0|0|0|505|2665|2665|2665|51395.68|Q
CCB|19046P209|01/03/25|84.36|84.90|82.20|84.06|84.20|-.70|8529|483|0|0|0|8529|0|0|0|5219|8529|8529|8529|718134.13|Q
CCBG|139674105|01/03/25|35.33|35.88|35.33|35.88|35.72|.27|242|42|0|0|0|242|0|0|0|88|242|242|242|8644.96|Q
CCCC|12529R107|01/03/25|3.72|3.98|3.72|3.92|3.89|.25|59658|657|1|0|0|56544|3114|0|0|27517|59658|59658|59658|231822.66|Q
CCCS|12510Q100|01/03/25|11.65|11.72|11.53|11.53|11.66|-.07|456715|2938|0|0|0|456715|0|0|0|175995|456715|456715|456715|5325665.41|Q
CCD|12811V105|01/03/25|24.20|24.34|24.20|24.31|24.28|.04|2848|40|0|0|0|2848|0|0|0|2500|2848|2848|2848|69157.94|Q
CCEC|Y00408107|01/03/25|18.45|18.58|18.45|18.58|18.44|.31|230|5|0|0|0|230|0|0|0|0|230|230|230|4242.00|Q
CCEF|12811T407|01/03/25|27.89|27.89|27.87|27.87|27.89|.21|102|2|0|0|0|102|0|0|0|0|102|102|102|2844.78|P
CCEL|228895108|01/03/25|7.49|7.82|7.49|7.62|7.74|.24|1672|133|0|0|0|1672|0|0|0|319|1672|1672|1672|12949.40|A
CCEP|G25839104|01/03/25|76.92|77.06|76.11|76.11|76.63|-.45|34718|717|1|0|0|32318|2400|0|0|19638|34718|34718|34718|2660494.42|Q
CCG|G20707108|01/03/25|0.88|0.92|0.88|0.91|0.90|.03|82740|64|5|3|1|32787|16000|23700|10253|38460|82740|82740|82740|74724.58|Q
CCGW W|G20707116|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/03/25|89.27|90.24|88.70|89.98|89.81|.69|40651|1279|0|0|0|40651|0|0|0|19371|40651|40651|40651|3651000.60|N
CCIA|92535C500|01/03/25|25.68|25.79|25.68|25.79|25.73|.05|47|3|0|0|0|47|0|0|0|1|47|47|47|1209.24|N
CCIF|92535C104|01/03/25|7.99|7.99|7.97|7.97|7.99|0.00|3050|9|0|0|0|3050|0|0|0|0|3050|3050|3050|24359.68|N
CCIR|G3730H106|01/03/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/03/25|0.00|10.15|10.15|10.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/03/25|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/03/25|52.72|53.13|51.78|53.12|52.61|.97|180044|2305|1|1|0|170116|2128|7800|0|69182|180044|180044|180044|9471502.02|N
CCK|228368106|01/03/25|80.96|81.29|80.31|80.50|80.70|-.71|20057|549|0|0|0|20057|0|0|0|14623|20057|20057|20057|1618533.04|N
CCL|143658300|01/03/25|25.01|25.04|23.94|24.38|24.37|-.64|760801|7582|6|1|0|735234|19767|5800|0|472416|760801|760801|760801|18538550.02|N
CCLD|14167R100|01/03/25|3.75|3.78|3.57|3.61|3.68|-.25|5736|63|1|0|0|3620|2116|0|0|1273|5736|5736|5736|21115.70|Q
CCLD O|14167R308|01/03/25|18.06|18.32|18.06|18.32|18.07|.03|239|3|0|0|0|239|0|0|0|100|239|239|239|4318.78|Q
CCLD P|14167R209|01/03/25|19.80|19.80|18.76|19.13|19.18|-.48|475|9|0|0|0|475|0|0|0|137|475|475|475|9112.85|Q
CCM|206277204|01/03/25|6.39|9.90|4.50|4.50|7.81|-1.95|3969|147|0|0|0|3969|0|0|0|1382|3969|3969|3969|30991.81|N
CCMG|02072L276|01/03/25|27.25|27.38|27.25|27.38|27.25|.16|22|1|0|0|0|22|0|0|0|22|22|22|22|599.50|P
CCNE|126128107|01/03/25|24.41|24.58|24.41|24.58|24.48|.10|655|59|0|0|0|655|0|0|0|306|655|655|655|16034.60|Q
CCNE P|126128206|01/03/25|25.16|25.58|25.16|25.58|25.16|.54|15|1|0|0|0|15|0|0|0|0|15|15|15|377.40|Q
CCNR|31761T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/03/25|1.44|1.48|1.41|1.47|1.44|.05|35972|158|1|1|0|25425|4340|6207|0|21301|35972|35972|35972|51930.91|N
CCOI|19239V302|01/03/25|77.54|77.54|74.23|75.63|75.67|-1.51|13566|853|0|0|0|13566|0|0|0|9211|13566|13566|13566|1026567.66|Q
CCOR|53656F847|01/03/25|25.51|25.51|25.34|25.34|25.39|-.20|206|4|0|0|0|206|0|0|0|4|206|206|206|5230.50|P
CCRD|45816D100|01/03/25|23.10|24.34|22.93|24.34|23.24|1.34|1530|47|0|0|0|1530|0|0|0|323|1530|1530|1530|35550.69|N
CCRN|227483104|01/03/25|18.18|18.26|18.15|18.23|18.20|.05|16461|334|0|0|0|16461|0|0|0|7375|16461|16461|16461|299666.85|Q
CCRV|46431W564|01/03/25|20.14|20.14|20.02|20.08|20.11|-.06|1763|7|0|0|0|1763|0|0|0|1466|1763|1763|1763|35455.82|P
CCS|156504300|01/03/25|73.09|73.22|72.24|72.51|72.50|-.17|9265|304|0|0|0|9265|0|0|0|7174|9265|9265|9265|671672.75|N
CCSB|88636J535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|01/03/25|23.99|24.69|23.89|24.69|24.12|.69|2938|156|0|0|0|2938|0|0|0|1137|2938|2938|2938|70860.95|Q
CCSO|88634T105|01/03/25|20.61|20.61|20.61|20.61|20.64|.11|137|2|0|0|0|137|0|0|0|137|137|137|137|2827.57|Q
CCTG|G1993R100|01/03/25|1.71|1.72|1.60|1.62|1.66|-.15|5093|50|0|0|0|5093|0|0|0|532|5093|5093|5093|8444.95|Q
CCU|204429104|01/03/25|11.42|11.42|11.22|11.22|11.38|-.18|7437|90|0|0|0|7437|0|0|0|5151|7437|7437|7437|84630.17|N
CCZ|200300507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/03/25|62.95|62.95|62.88|62.88|62.56|.29|5|2|0|0|0|5|0|0|0|4|5|5|5|312.79|Q
CDE|192108504|01/03/25|6.18|6.24|6.02|6.04|6.11|-.16|197912|1144|1|1|0|189212|2400|6300|0|110684|197912|197912|197912|1209982.25|N
CDEI|61774R304|01/03/25|72.26|72.48|72.26|72.48|72.26|.85|300|2|0|0|0|300|0|0|0|0|300|300|300|21678.00|P
CDIO|14159C103|01/03/25|0.88|0.96|0.86|0.96|0.91|.09|58442|210|3|0|1|38702|8653|0|11087|25924|58442|58442|58442|53180.04|Q
CDIO W|14159C111|01/03/25|0.08|0.09|0.07|0.09|0.08|.01|1599|6|0|0|0|1599|0|0|0|0|1599|1599|1599|131.37|Q
CDL|92647N865|01/03/25|65.42|65.62|65.42|65.62|65.42|.28|1002|3|0|0|0|1002|0|0|0|0|1002|1002|1002|65551.22|Q
CDLR|12738K109|01/03/25|23.06|23.07|23.00|23.00|23.02|.04|4087|57|0|0|0|4087|0|0|0|681|4087|4087|4087|94078.02|N
CDLX|14161W105|01/03/25|3.69|3.83|3.56|3.80|3.68|.07|42481|466|1|0|0|40381|2100|0|0|14049|42481|42481|42481|156252.76|Q
CDMO|05368M106|01/03/25|12.33|12.36|12.33|12.33|12.33|-.01|60785|396|2|0|0|54785|6000|0|0|26913|60785|60785|60785|749549.04|Q
CDNA|14167L103|01/03/25|21.62|22.53|21.62|22.33|22.20|.82|9053|318|0|0|0|9053|0|0|0|5675|9053|9053|9053|200965.44|Q
CDNS|127387108|01/03/25|298.32|305.86|297.77|303.86|302.53|6.14|42505|1439|0|0|0|42505|0|0|0|33002|42505|42505|42505|12859174.07|Q
CDP|22002T108|01/03/25|30.90|31.03|30.83|30.96|30.97|.08|11799|326|0|0|0|11799|0|0|0|3865|11799|11799|11799|365400.44|N
CDR PRB|150602407|01/03/25|0.00|15.26|15.26|15.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/03/25|14.64|14.80|14.64|14.80|14.63|.30|114|5|0|0|0|114|0|0|0|0|114|114|114|1667.85|N
CDRE|12763L105|01/03/25|32.31|32.55|32.18|32.54|32.37|.30|3446|100|0|0|0|3446|0|0|0|2021|3446|3446|3446|111533.81|N
CDRO|L18268109|01/03/25|6.38|6.81|6.35|6.52|6.59|.20|2091|38|0|0|0|2091|0|0|0|404|2091|2091|2091|13776.60|Q
CDRO W|L18268117|01/03/25|0.60|0.60|0.60|0.60|0.60|0.00|25000|9|8|0|0|3800|21200|0|0|0|25000|25000|25000|15000.00|Q
CDT|20678X106|01/03/25|0.08|0.08|0.07|0.07|0.07|-.01|1135672|1066|37|30|15|382871|132176|215414|405211|265635|1135672|1135672|1135672|83477.71|Q
CDTG|G2030P107|01/03/25|4.35|4.35|4.33|4.33|4.30|0.00|1834|13|0|0|0|1834|0|0|0|200|1834|1834|1834|7882.15|Q
CDTT W|20678X114|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/03/25|27.36|27.53|25.42|26.62|26.85|-.47|7469|295|0|0|0|7469|0|0|0|4682|7469|7469|7469|200569.16|Q
CDW|12514G108|01/03/25|170.64|174.43|170.64|174.22|173.49|4.25|44253|1397|0|0|0|44253|0|0|0|25513|44253|44253|44253|7677522.74|Q
CDX|82889N830|01/03/25|22.00|22.20|22.00|22.10|22.13|.15|4620|38|0|0|0|4620|0|0|0|2301|4620|4620|4620|102254.87|P
CDXC|171077407|01/03/25|5.48|5.67|5.46|5.52|5.56|.05|26643|346|0|0|0|26643|0|0|0|17516|26643|26643|26643|148075.85|Q
CDXS|192005106|01/03/25|5.15|5.48|5.15|5.43|5.34|.43|24719|425|1|0|0|22119|2600|0|0|16442|24719|24719|24719|132052.92|Q
CDZI|127537207|01/03/25|5.09|5.17|4.97|5.12|5.09|.04|4538|130|0|0|0|4538|0|0|0|1882|4538|4538|4538|23116.76|Q
CDZI P|127537306|01/03/25|17.52|17.55|17.50|17.50|17.53|-.40|202|3|0|0|0|202|0|0|0|0|202|202|202|3542.00|Q
CE|150870103|01/03/25|68.54|68.79|66.12|66.15|67.18|-2.29|69443|1786|0|0|0|69443|0|0|0|42260|69443|69443|69443|4665107.74|N
CEAD|86887P309|01/03/25|8.16|8.49|8.16|8.49|8.43|.61|135|6|0|0|0|135|0|0|0|47|135|135|135|1137.42|Q
CEAD W|86887P119|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|01/03/25|31.64|32.26|31.27|31.62|31.69|.20|15130|595|0|0|0|15130|0|0|0|11964|15130|15130|15130|479482.91|Q
CEE|153436100|01/03/25|11.03|11.49|11.03|11.39|11.29|.17|1571|16|0|0|0|1571|0|0|0|1167|1571|1571|1571|17733.32|N
CEF|85208R101|01/03/25|24.25|24.27|24.11|24.11|24.19|-.13|81142|193|14|1|0|32416|41669|7057|0|39181|81142|81142|81142|1962537.02|P
CEFA|37954Y368|01/03/25|0.00|30.04|30.04|30.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/03/25|19.72|19.91|19.72|19.91|19.97|.24|158|6|0|0|0|158|0|0|0|58|158|158|158|3155.71|P
CEFS|30151E806|01/03/25|21.50|21.64|21.50|21.64|21.58|.26|3505|15|1|0|0|805|2700|0|0|3248|3505|3505|3505|75650.88|Z
CEG|21037T109|01/03/25|250.00|253.94|244.50|252.48|251.21|9.82|222937|6241|0|0|0|222937|0|0|0|112587|222937|222937|222937|56004227.00|Q
CEIX|20854L108|01/03/25|107.73|108.09|106.77|107.77|107.63|-.24|16682|398|0|0|0|16682|0|0|0|11713|16682|16682|16682|1795456.69|N
CELC|15102K100|01/03/25|13.37|13.71|13.37|13.64|13.59|.51|5001|182|0|0|0|5001|0|0|0|3400|5001|5001|5001|67939.66|Q
CELG RT|110122140|01/03/25|0.04|0.04|0.04|0.04|0.04|-.01|750|1|0|0|0|750|0|0|0|0|750|750|750|27.15|N
CELH|15118V207|01/03/25|27.75|28.96|26.70|28.83|28.20|1.62|300440|4308|4|0|0|289829|10611|0|0|165401|300440|300440|300440|8472991.26|Q
CELU|151190204|01/03/25|2.27|2.36|2.18|2.30|2.28|.10|6351|40|0|0|0|6351|0|0|0|3391|6351|6351|6351|14490.78|Q
CELU W|151190113|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/03/25|2.42|2.42|2.42|2.42|2.43|.11|122|2|0|0|0|122|0|0|0|22|122|122|122|295.90|Q
CEMB|464286251|01/03/25|44.53|44.53|44.47|44.47|44.50|.05|379|9|0|0|0|379|0|0|0|275|379|379|379|16864.38|Z
CENN|150964104|01/03/25|1.23|1.28|1.20|1.23|1.22|-.01|49388|120|4|2|0|19250|15677|14461|0|14395|49388|49388|49388|60338.08|Q
CENT|153527106|01/03/25|38.18|38.34|37.88|38.34|38.11|.19|4691|215|0|0|0|4691|0|0|0|2604|4691|4691|4691|178771.53|Q
CENT A|153527205|01/03/25|32.76|32.76|32.20|32.54|32.45|.07|7040|247|0|0|0|7040|0|0|0|3009|7040|7040|7040|228454.16|Q
CENX|156431108|01/03/25|17.87|17.87|17.12|17.28|17.29|-.64|58439|1539|0|1|0|51621|0|6818|0|37729|58439|58439|58439|1010193.42|Q
CEPI|26923N439|01/03/25|47.49|49.00|47.49|49.00|47.99|2.03|63|12|0|0|0|63|0|0|0|36|63|63|63|3023.26|Q
CEPU|155038201|01/03/25|15.90|16.04|15.40|15.87|15.79|.18|9259|187|0|0|0|9259|0|0|0|4024|9259|9259|9259|146226.23|N
CERO|71902K105|01/03/25|0.06|0.06|0.06|0.06|0.06|0.00|7070880|1600|199|167|159|1096210|693158|1285029|3996483|5377101|7070880|7070880|7070880|425497.82|Q
CERO W|71902K113|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/03/25|1.60|1.69|1.60|1.68|1.65|.11|79128|301|0|1|0|70128|0|9000|0|41590|79128|79128|79128|130418.99|Q
CERT|15687V109|01/03/25|10.81|11.37|10.57|11.20|11.07|.54|82999|1272|0|0|0|82999|0|0|0|34315|82999|82999|82999|918881.38|Q
CERY|78468R440|01/03/25|26.04|26.04|25.94|25.95|25.96|-.09|18381|62|0|0|0|18381|0|0|0|18226|18381|18381|18381|477171.43|P
CET|155123102|01/03/25|45.40|45.58|45.35|45.58|45.50|.22|1703|13|0|0|0|1703|0|0|0|303|1703|1703|1703|77478.55|A
CETH|04071F102|01/03/25|17.64|18.14|17.61|18.02|18.01|.75|23031|94|0|0|0|23031|0|0|0|14280|23031|23031|23031|414820.58|Z
CETX|15130G881|01/03/25|2.90|3.22|2.85|3.21|3.06|.37|23252|305|0|0|0|23252|0|0|0|16266|23252|23252|23252|71177.80|Q
CETY|18452H206|01/03/25|0.52|0.54|0.50|0.50|0.51|-.06|39781|148|5|0|0|24642|15139|0|0|11072|39781|39781|39781|20434.30|Q
CEV|27826F101|01/03/25|10.17|10.21|10.13|10.20|10.18|.06|3539|33|0|0|0|3539|0|0|0|498|3539|3539|3539|36034.66|A
CEVA|157210105|01/03/25|32.20|32.20|31.68|32.01|31.93|.11|3372|167|0|0|0|3372|0|0|0|2271|3372|3372|3372|107674.06|Q
CEW|97717W133|01/03/25|16.97|16.97|16.96|16.96|16.96|-.01|4|3|0|0|0|4|0|0|0|1|4|4|4|67.83|P
CF|125269100|01/03/25|86.42|88.56|86.42|88.50|88.12|2.64|40981|1003|0|0|0|40981|0|0|0|26941|40981|40981|40981|3611447.31|N
CFA|92647N766|01/03/25|0.00|85.53|85.53|85.53|82.96|.69|1|1|0|0|0|1|0|0|0|0|1|1|1|82.96|Q
CFB|22766M109|01/03/25|14.91|14.98|14.67|14.96|14.91|.12|10033|201|1|0|0|7333|2700|0|0|2250|10033|10033|10033|149631.72|Q
CFBK|12520L109|01/03/25|25.40|25.40|24.12|24.61|24.81|-.67|12442|709|0|0|0|12442|0|0|0|6239|12442|12442|12442|308699.51|Q
CFFI|12466Q104|01/03/25|70.28|70.51|70.28|70.51|70.33|.31|66|44|0|0|0|66|0|0|0|43|66|66|66|4641.51|Q
CFFN|14057J101|01/03/25|5.82|5.89|5.76|5.89|5.83|.06|32069|385|0|0|0|32069|0|0|0|18517|32069|32069|32069|187065.87|Q
CFG|174610105|01/03/25|43.61|44.58|43.00|44.54|44.14|.95|86121|1675|0|0|0|86121|0|0|0|49381|86121|86121|86121|3801356.22|N
CFG PRE|174610402|01/03/25|19.87|20.17|19.87|20.17|20.09|.29|487|4|0|0|0|487|0|0|0|0|487|487|487|9785.25|N
CFG PRH|174610600|01/03/25|26.42|26.66|26.42|26.63|26.58|.48|369|10|0|0|0|369|0|0|0|0|369|369|369|9809.33|N
CFLT|20717M103|01/03/25|28.69|29.27|28.48|29.27|28.92|1.02|93234|1562|1|0|0|90834|2400|0|0|50676|93234|93234|93234|2696339.96|Q
CFO|92647N782|01/03/25|69.15|69.54|69.15|69.50|69.49|.65|782|7|0|0|0|782|0|0|0|40|782|782|782|54341.76|Q
CFR|229899109|01/03/25|133.10|134.43|132.69|134.43|133.27|1.64|4630|240|0|0|0|4630|0|0|0|3959|4630|4630|4630|617023.79|N
CFR PRB|229899307|01/03/25|18.09|18.18|18.09|18.09|18.11|.29|648|9|0|0|0|648|0|0|0|0|648|648|648|11736.57|N
CFSB|12530C107|01/03/25|0.00|6.80|6.80|6.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/03/25|51.56|52.04|50.84|51.82|51.44|1.10|217156|2117|10|2|0|172684|31400|13072|0|38837|217156|217156|217156|11171396.08|Q
CGAB L|14314C105|01/03/25|0.00|18.64|18.64|18.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/03/25|5.84|5.85|5.77|5.80|5.80|-.09|26333|183|0|0|0|26333|0|0|0|25219|26333|26333|26333|152605.67|N
CGBD|872280102|01/03/25|18.17|18.32|18.17|18.22|18.26|.09|6716|267|0|0|0|6716|0|0|0|5050|6716|6716|6716|122637.45|Q
CGBD L|872280201|01/03/25|25.90|26.00|25.90|25.96|25.99|-.03|8165|19|1|0|0|4575|3590|0|0|3275|8165|8165|8165|212212.35|Q
CGBL|14021D107|01/03/25|31.41|31.51|31.31|31.47|31.43|.18|24486|153|1|0|0|21540|2946|0|0|5985|24486|24486|24486|769473.54|P
CGBS|G268AP109|01/03/25|0.66|0.71|0.55|0.69|0.68|.02|4581703|12425|291|50|23|2912287|920868|358447|390101|1480122|4581703|4581703|4581703|3110816.27|Q
CGBS W|G268AP117|01/03/25|0.05|0.08|0.05|0.06|0.07|.01|22609|17|2|1|0|6084|8325|8200|0|0|22609|22609|22609|1629.75|Q
CGC|138035704|01/03/25|3.01|3.01|2.89|2.94|2.96|.07|645899|1901|26|8|1|487589|90910|53296|14104|159733|645899|645899|645899|1909131.57|Q
CGCB|14020Y508|01/03/25|25.79|25.81|25.74|25.76|25.77|-.03|42995|266|2|0|0|37216|5779|0|0|30845|42995|42995|42995|1107834.52|P
CGCP|14020Y102|01/03/25|22.21|22.21|22.18|22.18|22.20|-.02|50439|139|3|0|1|25383|6962|0|18094|25548|50439|50439|50439|1119683.50|P
CGCV|14020U100|01/03/25|26.67|26.71|26.55|26.71|26.67|.21|3865|15|1|0|0|1048|2817|0|0|2806|3865|3865|3865|103078.28|P
CGDG|14021L109|01/03/25|29.62|29.70|29.54|29.68|29.65|.18|9016|82|0|0|0|9016|0|0|0|2972|9016|9016|9016|267337.86|P
CGDV|14020W106|01/03/25|35.46|35.58|35.31|35.54|35.47|.29|273596|829|7|0|2|199492|17299|0|56805|195142|273596|273596|273596|9703454.71|P
CGEM|230031106|01/03/25|12.57|12.97|12.57|12.70|12.76|.29|26255|405|2|0|0|19975|6280|0|0|15379|26255|26255|26255|335027.73|Q
CGEN|M25722105|01/03/25|1.64|1.65|1.59|1.61|1.62|-.04|46233|325|1|1|0|37143|2059|7031|0|27843|46233|46233|46233|75018.64|Q
CGGE|14020R107|01/03/25|25.59|25.68|25.59|25.68|25.62|.16|968|9|0|0|0|968|0|0|0|368|968|968|968|24797.98|P
CGGO|14020X104|01/03/25|29.41|29.59|29.32|29.54|29.47|.31|52091|244|1|0|1|34678|2990|0|14423|28611|52091|52091|52091|1535212.21|P
CGGR|14020G101|01/03/25|37.47|37.88|37.30|37.83|37.65|.62|316465|1392|0|0|2|261398|0|0|55067|181508|316465|316465|316465|11913976.61|P
CGHM|14020Y805|01/03/25|25.34|25.35|25.34|25.34|25.35|0.00|8705|22|1|0|0|4349|4356|0|0|7504|8705|8705|8705|220650.76|P
CGIB|14020Y706|01/03/25|25.28|25.28|25.28|25.28|25.28|-.02|349|2|0|0|0|349|0|0|0|56|349|349|349|8822.72|P
CGIC|14021T102|01/03/25|24.08|24.13|24.08|24.13|24.12|.12|116|3|0|0|0|116|0|0|0|0|116|116|116|2797.72|P
CGIE|14021M107|01/03/25|27.49|27.57|27.43|27.56|27.52|.09|5741|50|0|0|0|5741|0|0|0|643|5741|5741|5741|158005.26|P
CGMS|14020Y300|01/03/25|27.27|27.28|27.25|27.26|27.26|.02|35494|174|0|1|0|28387|0|7107|0|15692|35494|35494|35494|967738.88|P
CGMU|14020Y201|01/03/25|26.99|26.99|26.95|26.96|26.97|.02|11301|42|1|0|0|7551|3750|0|0|4296|11301|11301|11301|304812.25|P
CGNG|14021N105|01/03/25|24.98|25.09|24.98|25.09|25.03|.23|2075|18|0|0|0|2075|0|0|0|1675|2075|2075|2075|51938.60|P
CGNT|M25133105|01/03/25|8.76|8.88|8.70|8.88|8.80|.25|12552|249|0|0|0|12552|0|0|0|2955|12552|12552|12552|110401.36|Q
CGNX|192422103|01/03/25|36.02|36.31|35.56|36.24|36.09|.55|23523|849|0|0|0|23523|0|0|0|10696|23523|23523|23523|849035.13|Q
CGO|128118106|01/03/25|11.38|11.40|11.37|11.40|11.29|-.04|1257|23|0|0|0|1257|0|0|0|2|1257|1257|1257|14197.02|Q
CGON|156944100|01/03/25|29.14|30.85|29.14|30.55|30.36|1.59|37061|974|0|0|0|37061|0|0|0|23379|37061|37061|37061|1125159.55|Q
CGRO|88634T394|01/03/25|0.00|22.90|22.90|22.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/03/25|25.62|25.64|25.62|25.63|25.63|0.00|11183|57|0|0|0|11183|0|0|0|8865|11183|11183|11183|286592.96|P
CGSM|14020Y607|01/03/25|26.01|26.02|26.00|26.00|26.01|0.00|3730|17|0|0|0|3730|0|0|0|2198|3730|3730|3730|97002.25|P
CGTL|G2563P102|01/03/25|6.67|7.06|6.00|6.00|6.72|-1.09|12330|825|0|0|0|12330|0|0|0|4610|12330|12330|12330|82855.71|Q
CGTX|19243B102|01/03/25|0.72|0.78|0.70|0.75|0.75|.02|162732|477|7|3|1|88943|18494|23552|31743|45585|162732|162732|162732|121895.25|Q
CGUI|14020Y888|01/03/25|25.15|25.15|25.14|25.15|25.15|.01|2700|5|0|0|0|2700|0|0|0|0|2700|2700|2700|67900.00|P
CGUS|14020V108|01/03/25|35.09|35.29|34.97|35.25|35.14|.35|95396|546|2|0|1|76107|5330|0|13959|53470|95396|95396|95396|3351922.42|P
CGV|90214Q584|01/03/25|0.00|12.57|12.57|12.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|01/03/25|53.97|53.97|53.77|53.78|53.86|-.03|9955|96|0|0|0|9955|0|0|0|9457|9955|9955|9955|536213.12|P
CGXU|14019W109|01/03/25|24.83|24.91|24.76|24.87|24.85|.15|87761|303|0|1|1|68236|0|5636|13889|48540|87761|87761|87761|2180860.99|P
CHAR|G9877L107|01/03/25|9.95|9.95|9.95|9.95|9.95|.01|900|2|0|0|0|900|0|0|0|0|900|900|900|8955.00|Q
CHAR R|G9877L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/03/25|41.22|41.85|41.22|41.85|41.37|1.12|4523|54|1|0|0|2052|2471|0|0|3250|4523|4523|4523|187115.13|P
CHAU|25490K869|01/03/25|13.44|13.45|13.36|13.45|13.44|-.25|191176|676|6|2|2|133232|18191|15741|24012|120010|191176|191176|191176|2569913.46|P
CHCI|205684202|01/03/25|8.13|8.70|8.13|8.31|8.47|.19|1203|19|0|0|0|1203|0|0|0|796|1203|1203|1203|10188.04|Q
CHCO|177835105|01/03/25|117.87|118.48|117.87|118.48|117.52|1.27|487|124|0|0|0|487|0|0|0|220|487|487|487|57232.49|Q
CHCT|20369C106|01/03/25|19.14|19.45|18.88|19.45|19.25|.58|3312|111|0|0|0|3312|0|0|0|1384|3312|3312|3312|63761.10|N
CHD|171340102|01/03/25|104.02|104.95|103.25|104.66|104.39|.81|29465|871|1|0|0|25507|3958|0|0|22722|29465|29465|29465|3075718.31|N
CHDN|171484108|01/03/25|131.85|133.38|130.77|132.96|132.50|1.29|8574|550|0|0|0|8574|0|0|0|5616|8574|8574|8574|1136032.28|Q
CHE|16359R103|01/03/25|530.40|535.69|530.40|535.69|534.13|7.67|1564|125|0|0|0|1564|0|0|0|1263|1564|1564|1564|835375.95|N
CHEB|G20873108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/03/25|0.04|0.04|0.04|0.04|0.04|0.00|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|35.62|A
CHEF|163086101|01/03/25|49.94|50.78|49.87|50.63|50.30|.90|7857|365|0|0|0|7857|0|0|0|6571|7857|7857|7857|395193.89|Q
CHEK|M2361E179|01/03/25|1.45|1.88|1.39|1.77|1.67|.61|2168386|11879|70|10|3|1836115|213353|66493|52425|1225774|2168386|2168386|2168386|3620890.12|Q
CHGG|163092109|01/03/25|1.69|1.69|1.61|1.64|1.64|-.04|80486|270|4|1|0|59591|13098|7797|0|62699|80486|80486|80486|131753.74|N
CHGX|46144X107|01/03/25|38.12|38.33|38.12|38.33|38.27|.40|875|12|0|0|0|875|0|0|0|140|875|875|875|33482.84|P
CHH|169905106|01/03/25|142.48|143.64|142.45|143.35|143.04|1.80|7333|265|0|0|0|7333|0|0|0|5608|7333|7333|7333|1048921.31|N
CHI|128117108|01/03/25|11.90|11.91|11.78|11.81|11.84|0.00|14055|71|0|0|0|14055|0|0|0|5167|14055|14055|14055|166395.12|Q
CHIQ|37950E408|01/03/25|18.81|18.90|18.73|18.84|18.84|.12|9259|75|0|0|0|9259|0|0|0|689|9259|9259|9259|174462.45|P
CHKP|M22465104|01/03/25|186.00|186.00|181.36|181.36|183.65|-3.47|24636|671|0|0|0|24636|0|0|0|15696|24636|24636|24636|4524395.51|Q
CHMG|164024101|01/03/25|47.45|47.91|47.45|47.91|47.63|-.12|197|26|0|0|0|197|0|0|0|21|197|197|197|9382.27|Q
CHMI|164651101|01/03/25|2.62|2.65|2.59|2.61|2.62|-.03|11854|94|0|0|0|11854|0|0|0|7410|11854|11854|11854|31026.85|N
CHMI PRA|164651200|01/03/25|22.16|22.16|21.81|21.81|22.16|-.44|50|1|0|0|0|50|0|0|0|0|50|50|50|1108.00|N
CHMI PRB|164651309|01/03/25|0.00|24.20|24.20|24.20|24.13|-.05|248|11|0|0|0|248|0|0|0|0|248|248|248|5984.40|N
CHN|169373107|01/03/25|11.65|11.80|11.65|11.79|11.77|.14|1607|11|0|0|0|1607|0|0|0|202|1607|1607|1607|18916.60|N
CHNR|G2110U117|01/03/25|0.68|0.68|0.65|0.65|0.67|-.04|609|6|0|0|0|609|0|0|0|9|609|609|609|406.60|Q
CHPS|23306X886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/03/25|1.14|1.17|1.13|1.15|1.15|.02|726441|784|94|10|7|199851|319376|76027|131187|541145|726441|726441|726441|837343.37|N
CHR|G39973204|01/03/25|2.54|2.56|2.54|2.56|2.58|.04|177|15|0|0|0|177|0|0|0|29|177|177|177|456.43|Q
CHRD|674215207|01/03/25|119.78|121.25|119.00|120.89|120.56|2.09|33015|1042|0|0|0|33015|0|0|0|24543|33015|33015|33015|3980314.11|Q
CHRO|171126105|01/03/25|0.73|0.85|0.73|0.80|0.75|.08|31681|122|0|0|0|31681|0|0|0|11035|31681|31681|31681|23602.65|A
CHRS|19249H103|01/03/25|1.40|1.67|1.39|1.67|1.59|.27|162898|627|6|0|0|146702|16196|0|0|87968|162898|162898|162898|259492.40|Q
CHRW|12541W209|01/03/25|103.88|104.54|103.38|104.44|104.11|1.63|21308|953|0|0|0|21308|0|0|0|12983|21308|21308|21308|2218292.72|Q
CHSC L|12542R803|01/03/25|25.78|26.06|25.78|25.81|26.01|-.11|1267|18|0|0|0|1267|0|0|0|442|1267|1267|1267|32954.89|Q
CHSC M|12542R704|01/03/25|25.08|25.08|24.97|25.05|25.01|.07|1872|18|0|0|0|1872|0|0|0|1087|1872|1872|1872|46816.96|Q
CHSC N|12542R506|01/03/25|25.79|25.79|25.75|25.75|25.76|.26|51|4|0|0|0|51|0|0|0|3|51|51|51|1313.77|Q
CHSC O|12542R308|01/03/25|27.14|27.14|27.11|27.11|27.11|-.02|13|3|0|0|0|13|0|0|0|2|13|13|13|352.45|Q
CHSC P|12542R209|01/03/25|28.68|28.69|28.65|28.69|28.65|.19|409|5|0|0|0|409|0|0|0|109|409|409|409|11717.62|Q
CHSN|G2104U107|01/03/25|5.13|5.64|4.92|5.34|5.34|.24|252524|617|7|5|9|45893|26742|39939|139950|74492|252524|252524|252524|1348889.20|Q
CHT|17133Q502|01/03/25|37.25|37.54|37.25|37.34|37.47|-.07|1417|53|0|0|0|1417|0|0|0|805|1417|1417|1417|53098.40|N
CHTR|16119P108|01/03/25|351.95|358.96|348.30|358.43|355.48|8.97|96784|2860|0|0|0|96784|0|0|0|74049|96784|96784|96784|34404382.85|Q
CHW|12811L107|01/03/25|6.86|6.86|6.75|6.80|6.77|.08|5135|34|0|0|0|5135|0|0|0|3053|5135|5135|5135|34743.55|Q
CHWY|16679L109|01/03/25|34.87|36.11|34.62|35.94|35.55|2.06|388565|4180|6|0|1|340205|19735|0|28625|257192|388565|388565|388565|13813223.27|N
CHX|15872M104|01/03/25|27.35|27.36|26.95|27.34|27.25|.04|44399|645|0|0|0|44399|0|0|0|30417|44399|44399|44399|1209797.01|Q
CHY|12811P108|01/03/25|12.01|12.02|11.89|11.93|11.98|-.04|31670|122|3|0|0|18189|13481|0|0|20280|31670|31670|31670|379545.95|Q
CI|125523100|01/03/25|274.85|282.00|274.54|280.87|279.95|6.31|37733|1295|0|0|0|37733|0|0|0|21178|37733|37733|37733|10563222.47|N
CIA|174740100|01/03/25|4.29|4.40|4.22|4.40|4.28|.10|2688|188|0|0|0|2688|0|0|0|1477|2688|2688|2688|11493.25|N
CIB|05968L102|01/03/25|32.42|32.50|31.82|31.98|32.10|-.39|13422|207|0|0|0|13422|0|0|0|3692|13422|13422|13422|430812.09|N
CIBR|33734X846|01/03/25|63.87|64.44|63.79|64.34|64.16|.64|25806|388|0|0|0|25806|0|0|0|17631|25806|25806|25806|1655687.21|Q
CICB|17259U303|01/03/25|25.20|25.20|25.08|25.15|25.11|-.07|2338|20|0|0|0|2338|0|0|0|1854|2338|2338|2338|58706.08|N
CIEN|171779309|01/03/25|83.77|84.32|83.22|83.61|83.74|.39|36588|776|0|0|0|36588|0|0|0|24442|36588|36588|36588|3063906.06|N
CIF|59318T109|01/03/25|1.76|1.76|1.73|1.74|1.74|0.00|1040|6|0|0|0|1040|0|0|0|1001|1040|1040|1040|1804.54|N
CIFR|17253J106|01/03/25|4.90|5.58|4.86|5.57|5.31|.74|486265|2584|15|6|1|357441|50412|42012|36400|378194|486265|486265|486265|2582728.66|Q
CIFR W|17253J114|01/03/25|1.59|1.60|1.40|1.56|1.55|.23|4635|14|0|0|0|4635|0|0|0|4337|4635|4635|4635|7168.02|Q
CIG|204409601|01/03/25|1.76|1.76|1.73|1.74|1.74|-.04|44348|143|4|0|0|34148|10200|0|0|33254|44348|44348|44348|77102.50|N
CIG C|204409882|01/03/25|2.28|2.28|2.27|2.27|2.29|-.07|636|12|0|0|0|636|0|0|0|0|636|636|636|1455.18|N
CIGI|194693107|01/03/25|135.10|136.63|135.10|136.10|136.11|1.73|2116|146|0|0|0|2116|0|0|0|1364|2116|2116|2116|288002.69|Q
CII|09256A109|01/03/25|20.24|20.30|20.20|20.30|20.24|.17|2350|39|0|0|0|2350|0|0|0|1536|2350|2350|2350|47553.62|N
CIK|224916106|01/03/25|2.90|2.94|2.90|2.94|2.90|.04|13857|43|1|0|0|11326|2531|0|0|7304|13857|13857|13857|40194.30|A
CIM|16934Q802|01/03/25|14.11|14.43|14.11|14.34|14.35|.25|15483|292|0|0|0|15483|0|0|0|7610|15483|15483|15483|222145.07|N
CIM PRA|16934Q307|01/03/25|22.79|23.07|22.79|23.07|22.94|-.14|862|16|0|0|0|862|0|0|0|0|862|862|862|19777.35|N
CIM PRB|16934Q406|01/03/25|24.98|24.98|24.98|24.98|24.98|.06|302|5|0|0|0|302|0|0|0|0|302|302|302|7543.39|N
CIM PRC|16934Q505|01/03/25|23.36|23.42|23.36|23.42|23.35|.19|170|8|0|0|0|170|0|0|0|0|170|170|170|3969.92|N
CIM PRD|16934Q604|01/03/25|24.77|24.77|24.66|24.70|24.72|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|7416.00|N
CIMN|16934Q885|01/03/25|25.21|25.25|25.21|25.25|25.23|.07|306|4|0|0|0|306|0|0|0|100|306|306|306|7721.03|N
CIMO|16934Q877|01/03/25|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/03/25|142.55|143.28|141.35|142.09|142.03|-.27|17692|778|0|0|0|17692|0|0|0|11674|17692|17692|17692|2512794.38|Q
CING|17248W303|01/03/25|5.15|5.15|4.89|5.11|4.97|-.01|7244|109|0|0|0|7244|0|0|0|2918|7244|7244|7244|36010.19|Q
CING W|17248W113|01/03/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/03/25|6.15|6.34|6.15|6.32|6.29|.18|1162|51|0|0|0|1162|0|0|0|32|1162|1162|1162|7311.41|N
CIO|178587101|01/03/25|5.51|5.55|5.49|5.52|5.52|.08|2549|73|0|0|0|2549|0|0|0|859|2549|2549|2549|14077.75|N
CIO PRA|178587200|01/03/25|20.79|20.79|20.69|20.69|20.76|-.08|143|6|0|0|0|143|0|0|0|0|143|143|143|2968.18|N
CION|17259U204|01/03/25|11.40|11.51|11.40|11.50|11.49|.05|1183|49|0|0|0|1183|0|0|0|779|1183|1183|1183|13592.59|N
CISO|15672X201|01/03/25|2.85|3.00|2.72|2.72|2.89|-.41|28586|182|3|0|0|20146|8440|0|0|18915|28586|28586|28586|82520.93|Q
CISS|Y18284151|01/03/25|1.53|1.57|1.46|1.46|1.53|-.14|22759|243|1|0|0|20481|2278|0|0|8749|22759|22759|22759|34871.34|Q
CITE|G1995D109|01/03/25|0.00|11.78|11.78|11.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/03/25|0.20|0.28|0.20|0.28|0.24|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|23.94|Q
CIVB|178867107|01/03/25|20.64|20.79|20.64|20.79|20.61|.33|1389|69|0|0|0|1389|0|0|0|526|1389|1389|1389|28625.46|Q
CIVI|17888H103|01/03/25|47.99|48.66|47.91|47.97|48.24|.29|28098|778|0|0|0|28098|0|0|0|15973|28098|28098|28098|1355401.19|N
CIX|20563P101|01/03/25|25.30|26.15|25.30|26.15|26.04|.65|1982|358|0|0|0|1982|0|0|0|595|1982|1982|1982|51614.95|A
CJET|G4465R111|01/03/25|2.38|2.38|2.14|2.14|2.24|-.13|316|26|0|0|0|316|0|0|0|0|316|316|316|709.30|Q
CJJD|G2124G120|01/03/25|0.00|1.82|1.82|1.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/03/25|3.33|3.65|3.33|3.64|3.53|.36|78137|579|1|1|0|65685|4113|8339|0|47073|78137|78137|78137|275591.82|Q
CKX|12562N104|01/03/25|12.05|14.00|12.05|12.30|13.01|.05|2519|64|0|0|0|2519|0|0|0|931|2519|2519|2519|32776.65|A
CL|194162103|01/03/25|90.60|90.70|89.81|90.14|90.30|-.41|88398|1808|0|0|0|88398|0|0|0|38812|88398|88398|88398|7982778.67|N
CLAR|18270P109|01/03/25|4.62|4.68|4.57|4.66|4.64|.08|6083|150|0|0|0|6083|0|0|0|4742|6083|6083|6083|28212.15|Q
CLB|21867A105|01/03/25|18.45|18.75|18.24|18.75|18.43|.47|4171|130|0|0|0|4171|0|0|0|2882|4171|4171|4171|76876.11|N
CLBK|197641103|01/03/25|15.75|15.75|15.46|15.75|15.59|.18|2641|113|0|0|0|2641|0|0|0|1070|2641|2641|2641|41170.39|Q
CLBR|G2283U100|01/03/25|11.79|11.82|11.77|11.80|11.81|-.02|10683|16|2|0|0|3783|6900|0|0|701|10683|10683|10683|126213.59|N
CLBR U|G2283U126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/03/25|0.00|1.50|1.50|1.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/03/25|21.66|22.11|21.66|22.11|21.91|.46|31372|883|0|0|0|31372|0|0|0|8924|31372|31372|31372|687446.17|Q
CLCO|G2415A113|01/03/25|8.65|8.73|8.25|8.32|8.46|-.03|16772|225|0|0|0|16772|0|0|0|10534|16772|16772|16772|141911.56|N
CLDI|320703309|01/03/25|1.22|1.22|1.19|1.21|1.21|.04|9629|78|0|0|0|9629|0|0|0|5337|9629|9629|9629|11612.30|A
CLDL|25460G625|01/03/25|13.83|14.22|13.83|14.22|14.05|.56|122|5|0|0|0|122|0|0|0|0|122|122|122|1714.52|P
CLDT|16208T102|01/03/25|8.73|8.80|8.73|8.80|8.77|0.00|5162|116|0|0|0|5162|0|0|0|2951|5162|5162|5162|45265.27|N
CLDT PRA|16208T201|01/03/25|22.40|22.40|22.40|22.40|22.40|0.00|557|6|0|0|0|557|0|0|0|0|557|557|557|12476.80|N
CLDX|15117B202|01/03/25|25.99|27.00|25.99|26.84|26.62|1.02|104401|1689|0|0|0|104401|0|0|0|78826|104401|104401|104401|2779281.63|Q
CLEU|G2161Y125|01/03/25|3.56|3.91|3.50|3.72|3.71|.19|20160|224|1|0|0|15360|4800|0|0|2937|20160|20160|20160|74758.63|Q
CLF|185899101|01/03/25|9.71|9.79|9.12|9.51|9.43|-.04|798786|4415|22|2|1|703905|68592|15789|10500|379587|798786|798786|798786|7535653.38|N
CLFD|18482P103|01/03/25|32.27|33.27|31.93|33.21|32.59|1.19|5890|291|0|0|0|5890|0|0|0|4509|5890|5890|5890|191929.61|Q
CLGN|M2R51X116|01/03/25|4.00|4.22|4.00|4.22|4.00|.41|313|2|0|0|0|313|0|0|0|313|313|313|313|1252.00|Q
CLH|184496107|01/03/25|229.50|232.18|227.42|231.91|230.10|2.61|7768|383|0|0|0|7768|0|0|0|4338|7768|7768|7768|1787436.50|N
CLIK|G2R09D102|01/03/25|1.23|1.23|1.22|1.22|1.22|.03|102|4|0|0|0|102|0|0|0|102|102|102|102|124.20|Q
CLIP|37960A438|01/03/25|100.13|100.15|100.13|100.14|100.14|.03|7685|40|1|0|0|5189|2496|0|0|3902|7685|7685|7685|769552.36|P
CLIR|185064102|01/03/25|1.35|1.37|1.35|1.37|1.38|-.01|777|18|0|0|0|777|0|0|0|100|777|777|777|1070.42|Q
CLIX|74347B375|01/03/25|46.51|46.51|46.40|46.40|46.41|.10|789|15|0|0|0|789|0|0|0|67|789|789|789|36619.06|P
CLLS|15117K103|01/03/25|1.80|1.80|1.66|1.68|1.70|-.13|36931|356|1|0|0|32023|4908|0|0|7643|36931|36931|36931|62828.79|Q
CLM|21924B302|01/03/25|8.62|8.69|8.62|8.69|8.67|.11|35993|187|0|0|0|35993|0|0|0|19287|35993|35993|35993|312085.72|A
CLMB|946760105|01/03/25|126.06|128.25|126.06|126.53|127.39|.85|2159|166|0|0|0|2159|0|0|0|1383|2159|2159|2159|275024.70|Q
CLMT|131428104|01/03/25|21.63|23.71|21.63|23.57|22.56|1.75|56050|699|1|0|0|51943|4107|0|0|29247|56050|56050|56050|1264294.53|Q
CLNE|184499101|01/03/25|2.65|2.92|2.65|2.86|2.84|.23|196246|794|9|0|0|169324|26922|0|0|71186|196246|196246|196246|557561.71|Q
CLNN|185634201|01/03/25|5.46|5.46|5.12|5.34|5.32|-.06|6395|40|1|0|0|4362|2033|0|0|4430|6395|6395|6395|34049.33|Q
CLNN W|185634110|01/03/25|0.04|0.05|0.04|0.05|0.04|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4.00|Q
CLNR|45409B297|01/03/25|22.80|23.03|22.80|23.03|22.98|.32|24|2|0|0|0|24|0|0|0|2|24|24|24|551.60|P
CLOA|092528504|01/03/25|51.79|51.81|51.79|51.80|51.80|.02|2003|30|0|0|0|2003|0|0|0|1206|2003|2003|2003|103746.78|Q
CLOB|92189H656|01/03/25|50.66|50.66|50.66|50.66|50.66|.03|717|4|0|0|0|717|0|0|0|0|717|717|717|36323.22|P
CLOD|882927205|01/03/25|0.00|31.02|31.02|31.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/03/25|52.82|52.84|52.82|52.83|52.83|.05|109016|30|0|0|2|4775|0|0|104241|1771|109016|109016|109016|5759286.68|P
CLOU|37954Y442|01/03/25|24.22|24.42|24.11|24.42|24.19|.47|33274|296|0|1|0|25432|0|7842|0|19312|33274|33274|33274|805059.45|Q
CLOV|18914F103|01/03/25|3.16|3.34|3.15|3.28|3.27|.14|231254|786|9|4|0|169297|26925|35032|0|117787|231254|231254|231254|755569.56|Q
CLOX|81752T486|01/03/25|25.47|25.47|25.46|25.46|25.46|.01|8558|17|1|0|0|3598|4960|0|0|86|8558|8558|8558|217913.95|P
CLOZ|81752T528|01/03/25|26.97|26.99|26.97|26.98|26.98|.01|85905|234|4|2|0|60454|11325|14126|0|78833|85905|85905|85905|2317499.74|P
CLPR|18885T306|01/03/25|4.47|4.64|4.44|4.50|4.54|.06|2850|71|0|0|0|2850|0|0|0|2076|2850|2850|2850|12953.15|N
CLPS|G31642104|01/03/25|0.00|1.12|1.12|1.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/03/25|15.62|15.90|15.48|15.90|15.71|.38|5445|156|0|0|0|5445|0|0|0|982|5445|5445|5445|85542.10|Q
CLRB|15117F807|01/03/25|0.32|0.35|0.31|0.35|0.33|.03|127903|311|7|2|2|67833|23564|12607|23899|59591|127903|127903|127903|42768.10|Q
CLRC|G2311X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|01/03/25|0.00|11.50|11.50|11.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/03/25|1.07|1.39|1.03|1.31|1.24|.31|372044|1770|22|2|0|285199|71472|15373|0|191212|372044|372044|372044|459485.70|Q
CLS|15101Q207|01/03/25|94.13|97.18|94.00|96.91|95.85|3.80|93734|1558|0|0|0|93734|0|0|0|54074|93734|93734|93734|8984684.91|N
CLSD|185063104|01/03/25|0.96|0.97|0.95|0.97|0.96|.02|3769|34|0|0|0|3769|0|0|0|187|3769|3769|3769|3603.40|Q
CLSE|89834G760|01/03/25|23.10|23.23|23.10|23.20|23.19|.17|3119|35|0|0|0|3119|0|0|0|3052|3119|3119|3119|72338.55|Z
CLSK|18452B209|01/03/25|9.43|10.83|9.43|10.81|10.38|1.36|1261165|8308|41|8|1|1074120|122489|49721|14835|343588|1261165|1261165|1261165|13094454.79|Q
CLSK W|18452B118|01/03/25|0.75|0.79|0.75|0.79|0.76|.06|7332|35|0|0|0|7332|0|0|0|0|7332|7332|7332|5599.58|Q
CLSM|30151E624|01/03/25|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|01/03/25|11.63|11.63|11.63|0.00|11.63|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|81.41|Q
CLVT|G21810109|01/03/25|5.15|5.17|5.07|5.11|5.12|-.04|31640|256|0|0|0|31640|0|0|0|19820|31640|31640|31640|161931.61|N
CLW|18538R103|01/03/25|29.86|29.89|28.82|29.50|29.35|-.02|20075|344|0|0|0|20075|0|0|0|5959|20075|20075|20075|589118.44|N
CLWT|G32030127|01/03/25|1.41|1.41|1.39|1.39|1.41|-.02|2|1|0|0|0|2|0|0|0|2|2|2|2|2.82|Q
CLX|189054109|01/03/25|162.33|163.08|161.14|162.93|162.73|1.11|18489|712|0|0|0|18489|0|0|0|12102|18489|18489|18489|3008792.31|N
CLYM|28658R106|01/03/25|2.08|2.34|2.08|2.25|2.23|.17|16579|295|0|0|0|16579|0|0|0|10999|16579|16579|16579|37031.47|Q
CM|136069101|01/03/25|62.97|63.22|62.35|62.67|62.71|-.11|36793|621|0|0|0|36793|0|0|0|30478|36793|36793|36793|2307398.27|N
CMA|200340107|01/03/25|61.67|62.51|61.02|62.48|61.97|1.05|31347|761|0|0|0|31347|0|0|0|16968|31347|31347|31347|1942538.97|N
CMBM|G17766109|01/03/25|0.80|0.87|0.79|0.87|0.83|.11|11640|68|1|0|0|7540|4100|0|0|2129|11640|11640|11640|9640.17|Q
CMBS|46429B366|01/03/25|47.27|47.36|47.24|47.31|47.31|-.07|5099|28|0|0|0|5099|0|0|0|2598|5099|5099|5099|241246.29|P
CMBT|B38564108|01/03/25|10.25|10.25|10.17|10.17|10.20|-.21|1076|54|0|0|0|1076|0|0|0|798|1076|1076|1076|10980.18|N
CMC|201723103|01/03/25|49.02|49.45|48.17|48.88|48.91|-.25|40371|904|0|0|0|40371|0|0|0|26931|40371|40371|40371|1974467.36|N
CMCI|92189Y501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/03/25|9.55|9.55|9.32|9.33|9.40|-.21|1173|40|0|0|0|1173|0|0|0|963|1173|1173|1173|11029.29|A
CMCM|163075203|01/03/25|4.62|4.62|4.53|4.53|4.55|-.07|262|7|0|0|0|262|0|0|0|262|262|262|262|1192.10|N
CMCO|199333105|01/03/25|37.00|37.00|36.51|36.81|36.81|-.15|4058|229|0|0|0|4058|0|0|0|2798|4058|4058|4058|149392.91|Q
CMCS A|20030N101|01/03/25|37.60|37.74|37.37|37.66|37.63|.23|771944|7117|12|1|0|733585|32402|5957|0|199938|771944|771944|771944|29046514.19|Q
CMCT|125525584|01/03/25|0.18|0.18|0.17|0.17|0.17|-.04|1988663|3272|160|51|12|911360|505228|383056|189019|594773|1988663|1988663|1988663|343985.13|Q
CMDT|72201R593|01/03/25|25.41|25.41|25.34|25.34|25.51|-.13|270|8|0|0|0|270|0|0|0|0|270|270|270|6887.84|P
CMDY|46431W598|01/03/25|47.74|47.74|47.44|47.45|47.52|-.50|1890|40|0|0|0|1890|0|0|0|1397|1890|1890|1890|89815.02|P
CME|12572Q105|01/03/25|232.49|232.67|230.49|232.60|232.09|-.12|36632|1282|0|0|0|36632|0|0|0|26604|36632|36632|36632|8501918.63|Q
CMF|464288356|01/03/25|57.33|57.33|57.25|57.25|57.31|-.11|25756|156|0|1|0|16779|0|8977|0|15984|25756|25756|25756|1475968.42|P
CMG|169656105|01/03/25|60.24|60.24|59.21|59.69|59.73|-.21|241610|4070|0|0|0|241610|0|0|0|51869|241610|241610|241610|14432154.20|N
CMI|231021106|01/03/25|348.41|354.53|346.62|354.51|351.48|6.91|23386|975|0|0|0|23386|0|0|0|17023|23386|23386|23386|8219792.04|N
CMLS|231082801|01/03/25|0.78|0.82|0.78|0.78|0.80|.05|12994|15|2|0|0|4331|8663|0|0|11650|12994|12994|12994|10359.90|Q
CMMB|16385C104|01/03/25|2.15|2.19|2.09|2.15|2.15|.07|9415|52|0|0|0|9415|0|0|0|5958|9415|9415|9415|20227.99|Q
CMND|185053402|01/03/25|1.46|1.52|1.46|1.50|1.48|.05|9466|53|0|0|0|9466|0|0|0|4584|9466|9466|9466|14025.43|Q
CMP|20451N101|01/03/25|10.88|11.13|10.87|11.02|11.01|.03|9551|232|0|0|0|9551|0|0|0|5714|9551|9551|9551|105152.80|N
CMPO|20459V105|01/03/25|15.35|16.01|15.35|15.82|15.83|.54|33418|990|0|0|0|33418|0|0|0|19786|33418|33418|33418|529061.19|Q
CMPO W|20459V113|01/03/25|4.72|5.08|4.72|4.98|4.94|.33|11319|61|0|0|0|11319|0|0|0|3738|11319|11319|11319|55936.65|Q
CMPR|G2143T103|01/03/25|69.47|70.82|68.95|70.47|70.24|.47|4313|315|0|0|0|4313|0|0|0|1509|4313|4313|4313|302960.81|Q
CMPS|20451W101|01/03/25|4.20|4.56|4.13|4.45|4.38|.30|155018|835|8|2|1|98691|28626|14515|13186|77893|155018|155018|155018|679640.20|Q
CMPX|20454B104|01/03/25|1.45|1.69|1.45|1.56|1.63|.15|89036|600|4|0|0|78116|10920|0|0|54991|89036|89036|89036|145420.31|Q
CMRE|Y1771G102|01/03/25|13.45|13.45|12.94|13.01|13.06|-.49|6954|157|0|0|0|6954|0|0|0|2962|6954|6954|6954|90823.04|N
CMRE PRB|Y1771G110|01/03/25|26.00|26.08|26.00|26.08|26.00|.51|54|1|0|0|0|54|0|0|0|0|54|54|54|1404.00|N
CMRE PRC|Y1771G128|01/03/25|25.70|25.84|25.70|25.84|25.70|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|1105.18|N
CMRE PRD|Y1771G136|01/03/25|25.96|25.96|25.95|25.95|25.96|.01|302|2|0|0|0|302|0|0|0|0|302|302|302|7839.92|N
CMRX|16934W106|01/03/25|3.42|3.64|3.30|3.62|3.46|.22|95393|720|2|0|0|89675|5718|0|0|54375|95393|95393|95393|329736.49|Q
CMS|125896100|01/03/25|66.83|66.89|66.41|66.58|66.64|.04|28501|654|0|0|0|28501|0|0|0|17538|28501|28501|28501|1899225.47|N
CMS PRB|210518304|01/03/25|0.00|78.42|78.42|78.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/03/25|19.00|19.00|18.74|18.74|18.92|.18|915|22|0|0|0|915|0|0|0|0|915|915|915|17311.77|N
CMSA|125896860|01/03/25|23.00|23.01|23.00|23.01|23.04|.22|950|24|0|0|0|950|0|0|0|112|950|950|950|21883.94|N
CMSC|125896852|01/03/25|23.41|23.49|23.41|23.43|23.46|.15|3460|25|0|0|0|3460|0|0|0|400|3460|3460|3460|81178.38|N
CMSD|125896845|01/03/25|23.61|23.72|23.61|23.70|23.69|.30|1130|20|0|0|0|1130|0|0|0|5|1130|1130|1130|26769.83|N
CMT|218683100|01/03/25|15.82|16.02|15.64|15.64|15.80|-.02|7739|205|0|0|0|7739|0|0|0|5136|7739|7739|7739|122240.32|A
CMTG|18270D106|01/03/25|4.44|4.53|4.38|4.47|4.47|.13|21028|243|0|0|0|21028|0|0|0|9482|21028|21028|21028|93941.44|N
CMTL|205826209|01/03/25|4.09|4.39|4.02|4.18|4.21|.09|44187|611|0|0|0|44187|0|0|0|17238|44187|44187|44187|186057.56|Q
CMU|59318E102|01/03/25|3.53|3.57|3.53|3.56|3.56|.02|899|4|0|0|0|899|0|0|0|100|899|899|899|3203.07|N
CNA|126117100|01/03/25|47.98|48.22|47.76|47.84|47.95|-.18|6416|202|0|0|0|6416|0|0|0|5977|6416|6416|6416|307665.56|N
CNAV|19423L466|01/03/25|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108854|01/03/25|2.22|2.22|2.12|2.17|2.18|0.00|5426|240|0|0|0|5426|0|0|0|3782|5426|5426|5426|11845.49|P
CNC|15135B101|01/03/25|60.75|62.00|60.48|61.50|61.71|.98|85279|1744|0|0|0|85279|0|0|0|40422|85279|85279|85279|5262250.77|N
CNCK|N20967118|01/03/25|8.69|8.83|8.63|8.63|8.74|.12|1463|47|0|0|0|1463|0|0|0|1328|1463|1463|1463|12788.26|Q
CNCK W|N20967100|01/03/25|1.94|1.94|1.72|1.75|1.80|-.20|2601|21|0|0|0|2601|0|0|0|100|2601|2601|2601|4682.88|Q
CNCR|26922A826|01/03/25|12.60|13.05|12.60|13.05|12.98|.52|12|3|0|0|0|12|0|0|0|0|12|12|12|155.77|Q
CNDT|206787103|01/03/25|4.05|4.12|4.00|4.11|4.08|.08|27164|303|0|0|0|27164|0|0|0|15643|27164|27164|27164|110707.05|Q
CNEQ|015564404|01/03/25|26.36|26.70|26.36|26.70|26.56|.58|950|19|0|0|0|950|0|0|0|943|950|950|950|25228.44|P
CNET|98880R307|01/03/25|1.95|1.95|1.92|1.92|1.95|-.01|101|2|0|0|0|101|0|0|0|0|101|101|101|196.94|Q
CNEY|G2181K113|01/03/25|0.33|0.37|0.33|0.36|0.36|.01|124030|229|8|2|1|76265|22849|14072|10844|42909|124030|124030|124030|44340.43|Q
CNF|18979T105|01/03/25|1.13|1.13|1.10|1.10|1.13|.06|60|1|0|0|0|60|0|0|0|60|60|60|60|67.80|N
CNFR|20731J102|01/03/25|1.12|1.12|1.08|1.08|1.12|-.04|75|5|0|0|0|75|0|0|0|56|75|75|75|84.00|Q
CNFR Z|20731J300|01/03/25|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/03/25|11.17|11.29|11.07|11.20|11.18|.11|189228|1273|0|0|0|189228|0|0|0|116963|189228|189228|189228|2116064.86|N
CNI|136375102|01/03/25|102.15|102.73|102.06|102.54|102.47|.67|81167|1575|0|0|0|81167|0|0|0|45036|81167|81167|81167|8317519.11|N
CNK|17243V102|01/03/25|30.99|31.17|30.70|31.04|30.93|.09|31526|666|0|0|0|31526|0|0|0|20206|31526|31526|31526|975197.56|N
CNL|19425C100|01/03/25|0.00|4.21|4.21|4.21|3.98|-.08|27|2|0|0|0|27|0|0|0|27|27|27|27|107.33|A
CNM|21874C102|01/03/25|51.63|52.13|51.06|52.09|51.79|.76|29550|693|0|0|0|29550|0|0|0|17853|29550|29550|29550|1530339.86|N
CNMD|207410101|01/03/25|66.88|68.08|65.87|67.87|67.25|.51|6840|212|0|0|0|6840|0|0|0|5582|6840|6840|6840|459976.74|N
CNNE|13765N107|01/03/25|19.64|20.10|19.61|20.06|19.92|.42|4177|131|0|0|0|4177|0|0|0|2807|4177|4177|4177|83226.16|N
CNO|12621E103|01/03/25|37.32|37.62|37.04|37.54|37.42|.42|11493|285|0|0|0|11493|0|0|0|7330|11493|11493|11493|430099.84|N
CNO PRA|12621E301|01/03/25|19.54|19.80|19.54|19.80|19.55|.31|464|2|0|0|0|464|0|0|0|0|464|464|464|9073.32|N
CNOB|20786W107|01/03/25|22.78|23.18|22.13|23.18|22.77|.68|8210|304|0|0|0|8210|0|0|0|3898|8210|8210|8210|186911.57|Q
CNOB P|20786W503|01/03/25|22.60|22.61|22.60|22.61|22.59|.11|46|3|0|0|0|46|0|0|0|0|46|46|46|1038.99|Q
CNP|15189T107|01/03/25|31.60|31.80|31.41|31.64|31.64|.13|129300|1707|0|0|0|129300|0|0|0|81496|129300|129300|129300|4090481.50|N
CNQ|136385101|01/03/25|31.57|31.66|31.35|31.57|31.54|.20|110960|1141|1|0|0|108860|2100|0|0|67181|110960|110960|110960|3499246.56|N
CNRG|78468R655|01/03/25|63.93|65.34|63.93|65.19|64.64|1.78|1364|28|0|0|0|1364|0|0|0|168|1364|1364|1364|88174.57|P
CNS|19247A100|01/03/25|92.27|92.82|91.83|92.58|92.38|1.21|1988|121|0|0|0|1988|0|0|0|1477|1988|1988|1988|183654.03|N
CNSP|18978H300|01/03/25|0.12|0.13|0.11|0.12|0.14|0.00|8420813|2739|455|234|181|1248596|1594224|1788693|3789300|3848326|8420813|8420813|8420813|1143567.57|Q
CNTA|152309100|01/03/25|17.39|17.77|16.81|17.00|17.35|-.51|42752|589|0|0|0|42752|0|0|0|14061|42752|42752|42752|741687.36|Q
CNTB|207523101|01/03/25|1.23|1.23|1.18|1.18|1.26|-.02|193|10|0|0|0|193|0|0|0|100|193|193|193|242.65|Q
CNTM|207944109|01/03/25|1.25|1.26|1.23|1.23|1.19|-.02|3768|37|0|0|0|3768|0|0|0|1788|3768|3768|3768|4470.16|Q
CNTX|21077P108|01/03/25|1.30|1.30|1.22|1.23|1.25|.03|4713|43|0|0|0|4713|0|0|0|1304|4713|4713|4713|5913.40|Q
CNTY|156492100|01/03/25|3.24|3.24|3.04|3.19|3.10|.01|2475|31|0|0|0|2475|0|0|0|7|2475|2475|2475|7663.80|Q
CNVS|172406308|01/03/25|3.91|3.99|3.88|3.91|3.92|.10|5525|41|0|0|0|5525|0|0|0|2552|5525|5525|5525|21637.54|Q
CNX|12653C108|01/03/25|37.72|38.98|32.73|33.12|34.63|-4.21|294593|4254|0|0|0|294593|0|0|0|131454|294593|294593|294593|10202020.35|N
CNXC|20602D101|01/03/25|44.16|46.51|43.49|46.33|45.59|2.76|28957|976|0|0|0|28957|0|0|0|20051|28957|28957|28957|1320137.60|Q
CNXN|69318J100|01/03/25|69.28|69.38|68.67|69.29|69.03|.60|2989|212|0|0|0|2989|0|0|0|1819|2989|2989|2989|206322.37|Q
CNXT|92189F627|01/03/25|26.15|26.15|25.96|25.97|26.01|-.50|13339|72|2|0|0|8717|4622|0|0|642|13339|13339|13339|347008.46|P
CNYA|46434V514|01/03/25|26.76|26.81|26.75|26.81|26.79|-.26|2812|15|0|0|0|2812|0|0|0|1409|2812|2812|2812|75320.69|Z
COAL|301505467|01/03/25|20.89|20.89|20.66|20.84|20.77|-.05|576|6|0|0|0|576|0|0|0|2|576|576|576|11960.84|P
COCH|29415V109|01/03/25|1.54|1.57|1.50|1.54|1.53|0.00|2533|24|0|0|0|2533|0|0|0|1229|2533|2533|2533|3882.47|Q
COCH W|29415V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/03/25|35.21|35.42|34.43|34.45|34.92|-.66|31080|937|0|0|0|31080|0|0|0|13344|31080|31080|31080|1085307.74|Q
COCP|19188J409|01/03/25|2.42|2.42|2.28|2.35|2.35|.04|720|9|0|0|0|720|0|0|0|207|720|720|720|1690.14|Q
CODA|19188U206|01/03/25|7.84|7.89|7.84|7.89|7.85|-.01|396|7|0|0|0|396|0|0|0|21|396|396|396|3107.74|Q
CODI|20451Q104|01/03/25|22.96|22.96|22.87|22.87|22.91|.09|1766|76|0|0|0|1766|0|0|0|990|1766|1766|1766|40452.00|N
CODI PRA|20451Q203|01/03/25|23.75|24.14|23.75|24.14|23.75|.41|3963|7|0|0|0|3963|0|0|0|0|3963|3963|3963|94121.25|N
CODI PRB|20451Q302|01/03/25|24.22|24.22|24.15|24.15|24.24|.01|458|21|0|0|0|458|0|0|0|0|458|458|458|11101.44|N
CODI PRC|20451Q401|01/03/25|24.46|24.61|24.46|24.61|24.53|.14|542|9|0|0|0|542|0|0|0|0|542|542|542|13293.43|N
CODX|189763105|01/03/25|0.75|0.78|0.75|0.78|0.75|.06|178846|86|24|0|2|39006|78182|0|61658|160020|178846|178846|178846|134545.29|Q
COE|16954L204|01/03/25|19.70|19.78|19.53|19.69|19.66|-.37|393|9|0|0|0|393|0|0|0|291|393|393|393|7728.09|A
COEP|19207A207|01/03/25|5.17|5.85|4.99|5.73|4.84|-.21|105548|925|5|0|0|86105|19443|0|0|27364|105548|105548|105548|511025.39|Q
COEP W|19207A116|01/03/25|0.02|0.03|0.02|0.03|0.02|-.01|17991|77|3|0|0|7791|10200|0|0|5|17991|17991|17991|427.79|Q
COF|14040H105|01/03/25|179.96|180.49|178.08|180.40|179.56|1.64|59119|1572|0|0|0|59119|0|0|0|23235|59119|59119|59119|10615338.41|N
COF PRI|14040H824|01/03/25|19.57|19.94|19.57|19.90|19.83|.37|16683|115|1|0|0|12485|4198|0|0|0|16683|16683|16683|330848.71|N
COF PRJ|14040H782|01/03/25|18.87|19.07|18.85|19.02|18.95|.32|11610|71|0|0|0|11610|0|0|0|0|11610|11610|11610|219983.17|N
COF PRK|14040H774|01/03/25|18.70|18.81|18.64|18.64|18.74|.24|1005|18|0|0|0|1005|0|0|0|0|1005|1005|1005|18832.73|N
COF PRL|14040H758|01/03/25|17.60|17.72|17.60|17.70|17.69|.31|1180|23|0|0|0|1180|0|0|0|0|1180|1180|1180|20877.72|N
COF PRN|14040H733|01/03/25|16.98|17.19|16.98|17.19|17.07|.34|3229|24|0|0|0|3229|0|0|0|0|3229|3229|3229|55120.72|N
COFS|170386106|01/03/25|34.95|34.95|34.66|34.95|34.74|.19|384|35|0|0|0|384|0|0|0|337|384|384|384|13341.95|Q
COGT|19240Q201|01/03/25|7.82|8.20|7.81|7.90|8.00|.08|39862|718|0|0|0|39862|0|0|0|23192|39862|39862|39862|318730.43|Q
COHN|19249M102|01/03/25|10.32|10.32|10.19|10.19|10.24|-.11|225|4|0|0|0|225|0|0|0|126|225|225|225|2304.12|A
COHR|19247G107|01/03/25|102.72|106.66|101.40|106.28|104.83|5.66|110284|1849|0|0|1|99525|0|0|10759|75898|110284|110284|110284|11561587.75|N
COHU|192576106|01/03/25|26.68|26.89|26.40|26.85|26.63|.40|8130|299|0|0|0|8130|0|0|0|6242|8130|8130|8130|216479.28|Q
COIN|19260Q107|01/03/25|259.68|271.45|259.00|270.58|266.81|13.32|405421|10699|5|0|0|393888|11533|0|0|187150|405421|405421|405421|108170657.78|Q
COKE|191098102|01/03/25|1282.01|1323.52|1282.01|1321.87|1314.32|41.87|2339|624|0|0|0|2339|0|0|0|1574|2339|2339|2339|3074188.84|Q
COLB|197236102|01/03/25|26.94|27.14|26.38|27.11|26.88|.27|47971|1175|0|0|0|47971|0|0|0|27674|47971|47971|47971|1289412.74|Q
COLD|03064D108|01/03/25|21.33|21.66|21.24|21.62|21.55|.28|37119|674|0|0|0|37119|0|0|0|17569|37119|37119|37119|799869.53|N
COLL|19459J104|01/03/25|28.73|29.56|28.39|29.56|29.29|.93|17530|426|0|0|0|17530|0|0|0|10250|17530|17530|17530|513402.94|Q
COLM|198516106|01/03/25|82.49|83.32|81.08|82.70|82.57|.06|16111|804|0|0|0|16111|0|0|0|9601|16111|16111|16111|1330218.28|Q
COM|25460E307|01/03/25|28.53|28.53|28.36|28.36|28.43|-.16|455|6|0|0|0|455|0|0|0|315|455|455|455|12937.12|P
COMB|38747R108|01/03/25|20.00|20.00|19.89|19.90|19.92|-.19|2596|9|0|0|0|2596|0|0|0|2206|2596|2596|2596|51715.76|P
COMM|20337X109|01/03/25|5.18|5.44|5.18|5.27|5.34|.11|122651|1113|2|0|0|117992|4659|0|0|48742|122651|122651|122651|654393.03|Q
COMP|20464U100|01/03/25|5.82|5.88|5.73|5.87|5.82|.06|53032|558|0|0|0|53032|0|0|0|29047|53032|53032|53032|308727.00|N
COMT|46431W853|01/03/25|25.55|25.55|25.50|25.54|25.53|-.01|1320|14|0|0|0|1320|0|0|0|815|1320|1320|1320|33703.54|Q
CON|20603L102|01/03/25|19.36|19.94|19.02|19.59|19.61|.30|13999|387|0|0|0|13999|0|0|0|10277|13999|13999|13999|274487.17|N
CONI|38747R728|01/03/25|11.29|11.30|10.81|10.81|11.20|-.60|12839|67|0|0|0|12839|0|0|0|1533|12839|12839|12839|143807.24|Q
CONL|38747R801|01/03/25|38.53|41.91|38.21|41.68|40.04|3.93|524858|8691|7|3|2|452666|23841|22629|25722|280154|524858|524858|524858|21017653.54|Q
CONY|88634T824|01/03/25|13.53|13.91|13.49|13.91|13.70|.48|1044612|8583|56|1|2|805302|177774|10000|51536|831539|1044612|1044612|1044612|14308118.29|P
COO|216648501|01/03/25|91.42|91.86|90.49|91.73|91.61|1.07|15523|616|0|0|0|15523|0|0|0|9113|15523|15523|15523|1422013.07|Q
COOK|89269P103|01/03/25|2.37|2.45|2.37|2.45|2.42|.07|1763|47|0|0|0|1763|0|0|0|698|1763|1763|1763|4258.25|N
COOP|62482R107|01/03/25|94.32|95.43|93.51|95.37|94.85|1.40|9478|430|0|0|0|9478|0|0|0|6249|9478|9478|9478|898965.72|Q
COOT|G07041109|01/03/25|1.27|1.33|1.26|1.26|1.29|-.21|4313|25|0|0|0|4313|0|0|0|3273|4313|4313|4313|5574.89|Q
COOT W|G07041117|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/03/25|100.64|101.39|100.32|101.09|101.00|1.01|225755|4395|0|0|0|225755|0|0|0|80790|225755|225755|225755|22800853.88|N
COPA|882927783|01/03/25|0.00|22.58|22.58|22.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/03/25|18.78|18.82|18.78|18.82|18.89|.08|20|2|0|0|0|20|0|0|0|10|20|20|20|377.80|Q
COPP|85208P881|01/03/25|20.46|20.67|20.46|20.67|20.67|.01|120|2|0|0|0|120|0|0|0|0|120|120|120|2480.00|Q
COPX|37954Y830|01/03/25|38.90|39.09|38.38|38.96|38.88|.44|240004|2108|1|2|0|225212|2844|11948|0|135174|240004|240004|240004|9332492.51|P
COPY|75526L860|01/03/25|10.14|10.14|10.08|10.09|10.09|.05|3690|19|1|0|0|1593|2097|0|0|30|3690|3690|3690|37241.95|P
COR|03073E105|01/03/25|227.23|232.16|226.77|229.25|230.34|4.43|58288|1824|0|0|0|58288|0|0|0|41827|58288|58288|58288|13426015.79|N
CORN|88166A102|01/03/25|18.76|18.76|18.47|18.52|18.62|-.37|16953|90|1|0|0|14669|2284|0|0|9710|16953|16953|16953|315661.32|P
CORO|09290C764|01/03/25|0.00|23.78|23.78|23.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/03/25|95.23|95.26|94.98|94.98|95.13|-.13|8051|67|1|0|0|5393|2658|0|0|4223|8051|8051|8051|765914.40|P
CORT|218352102|01/03/25|50.38|51.11|49.76|50.86|50.63|.96|34303|918|0|0|0|34303|0|0|0|27581|34303|34303|34303|1736855.87|Q
CORX|92864M509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/03/25|14.67|15.73|14.37|15.36|15.35|.88|674285|4996|17|1|0|622451|46734|5100|0|231620|674285|674285|674285|10349956.82|Q
CORZ W|21874A114|01/03/25|8.55|9.70|8.41|9.40|9.11|.84|21558|189|0|0|0|21558|0|0|0|5036|21558|21558|21558|196311.12|Q
CORZ Z|21874A130|01/03/25|14.77|15.62|14.77|15.44|15.44|1.03|977|13|0|0|0|977|0|0|0|475|977|977|977|15085.31|Q
COSM|221413305|01/03/25|0.71|0.71|0.65|0.70|0.68|-.01|4781|36|0|0|0|4781|0|0|0|1138|4781|4781|4781|3253.90|Q
COST|22160K105|01/03/25|913.37|923.72|913.16|916.86|918.63|6.99|92242|6054|0|0|0|92242|0|0|0|59360|92242|92242|92242|84736151.81|Q
COTY|222070203|01/03/25|6.87|6.93|6.73|6.81|6.85|-.04|151796|1051|3|0|0|145070|6726|0|0|76438|151796|151796|151796|1039225.44|N
COUR|22266M104|01/03/25|8.47|8.55|8.28|8.52|8.43|.04|20165|274|1|0|0|17813|2352|0|0|16472|20165|20165|20165|169904.51|N
COWG|69374H360|01/03/25|32.48|32.81|32.42|32.79|32.64|.50|4104|33|0|0|0|4104|0|0|0|3967|4104|4104|4104|133935.93|Q
COWS|032108698|01/03/25|29.56|29.56|29.56|29.56|29.56|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|29.56|Q
COWZ|69374H881|01/03/25|56.83|57.09|56.37|56.98|56.82|.40|74408|772|2|0|0|68880|5528|0|0|42701|74408|74408|74408|4228092.93|Z
COYA|22407B108|01/03/25|5.77|6.14|5.77|6.14|5.94|.42|1512|19|0|0|0|1512|0|0|0|318|1512|1512|1512|8985.20|Q
CP|13646K108|01/03/25|74.00|74.11|73.48|73.91|73.92|.20|55648|1216|0|0|0|55648|0|0|0|35757|55648|55648|55648|4113510.44|N
CPA|P31076105|01/03/25|86.00|86.23|84.67|86.06|85.50|.42|5464|139|0|0|0|5464|0|0|0|4638|5464|5464|5464|467169.19|N
CPAC|15126Q208|01/03/25|5.50|5.64|5.50|5.64|5.52|.05|15|8|0|0|0|15|0|0|0|1|15|15|15|82.86|N
CPAI|66538R540|01/03/25|35.00|35.07|35.00|35.07|35.04|.41|735|8|0|0|0|735|0|0|0|735|735|735|735|25757.07|N
CPAY|219948106|01/03/25|342.04|342.63|340.15|341.77|341.76|1.82|5606|318|0|0|0|5606|0|0|0|3386|5606|5606|5606|1915911.52|N
CPB|134429109|01/03/25|41.90|41.97|41.57|41.74|41.83|-.30|47644|1292|0|0|0|47644|0|0|0|31311|47644|47644|47644|1992852.22|Q
CPBI|15486W100|01/03/25|0.00|14.78|14.78|14.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/03/25|25.36|25.55|25.36|25.55|25.51|.23|5560|20|1|0|0|1709|3851|0|0|3141|5560|5560|5560|141840.70|P
CPF|154760409|01/03/25|27.40|27.73|26.68|27.60|27.12|.30|5304|149|0|0|0|5304|0|0|0|2080|5304|5304|5304|143852.33|N
CPHC|13811E101|01/03/25|20.83|21.00|20.83|21.00|20.59|21.00|13|8|0|0|0|13|0|0|0|11|13|13|13|267.71|Q
CPHI|16941T302|01/03/25|0.24|0.25|0.21|0.23|0.23|-.01|31460|50|3|0|0|23604|7856|0|0|10919|31460|31460|31460|7373.45|A
CPII|886364553|01/03/25|19.15|19.19|19.15|19.19|19.15|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|19.15|P
CPIX|230770109|01/03/25|2.23|2.32|2.23|2.32|2.25|.08|7415|65|0|0|0|7415|0|0|0|87|7415|7415|7415|16658.29|Q
CPK|165303108|01/03/25|119.52|121.60|119.52|121.60|121.01|2.04|3991|115|0|0|0|3991|0|0|0|3807|3991|3991|3991|482934.13|N
CPLB|45409F785|01/03/25|20.88|20.88|20.83|20.83|20.88|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|6264.00|P
CPLS|00039J855|01/03/25|34.83|34.84|34.83|34.84|34.83|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3483.00|Q
CPNG|22266T109|01/03/25|22.41|22.70|22.27|22.41|22.45|.13|166498|2227|1|0|0|163998|2500|0|0|46552|166498|166498|166498|3738679.20|N
CPNJ|12811T878|01/03/25|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/03/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/03/25|25.46|25.46|25.46|25.46|25.46|.04|2|1|0|0|0|2|0|0|0|0|2|2|2|50.92|P
CPOP|G71700119|01/03/25|1.21|1.22|1.21|1.22|1.22|.01|1310|9|0|0|0|1310|0|0|0|342|1310|1310|1310|1594.60|Q
CPRI|G1890L107|01/03/25|20.65|20.65|20.10|20.28|20.30|-.33|170855|1277|3|2|0|147174|9900|13781|0|105605|170855|170855|170855|3467626.32|N
CPRJ|12811T837|01/03/25|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/03/25|24.94|24.96|24.94|24.96|24.94|.07|401|3|0|0|0|401|0|0|0|401|401|401|401|10000.94|P
CPRT|217204106|01/03/25|56.63|57.28|56.21|56.91|56.91|.60|79145|1758|1|0|0|76445|2700|0|0|48852|79145|79145|79145|4504349.66|Q
CPRX|14888U101|01/03/25|21.51|21.55|21.27|21.31|21.45|-.21|36415|617|3|0|0|27233|9182|0|0|27248|36415|36415|36415|781046.27|Q
CPRY|12811T126|01/03/25|24.90|24.91|24.90|24.91|24.91|.08|1593|4|0|0|0|1593|0|0|0|1593|1593|1593|1593|39675.20|P
CPS|21676P103|01/03/25|13.49|13.74|13.49|13.63|13.68|.16|2291|60|0|0|0|2291|0|0|0|412|2291|2291|2291|31333.95|N
CPSA|12811T704|01/03/25|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/03/25|24.18|24.19|24.18|24.18|24.19|.05|2800|9|0|0|0|2800|0|0|0|1800|2800|2800|2800|67722.00|P
CPSH|12619F104|01/03/25|1.59|1.66|1.59|1.66|1.60|.05|1846|19|0|0|0|1846|0|0|0|733|1846|1846|1846|2954.92|Q
CPSJ|12811T803|01/03/25|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/03/25|0.00|25.61|25.61|25.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/03/25|26.74|26.79|26.73|26.79|26.74|.02|2144|8|0|0|0|2144|0|0|0|1740|2144|2144|2144|57326.97|P
CPSN|12811T811|01/03/25|25.37|25.40|25.37|25.38|25.39|.04|3180|22|1|0|0|980|2200|0|0|50|3180|3180|3180|80752.70|P
CPSO|12811T829|01/03/25|0.00|25.53|25.53|25.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/03/25|10.68|10.99|10.68|10.99|10.78|.33|286|18|0|0|0|286|0|0|0|125|286|286|286|3082.10|Q
CPST|12811T886|01/03/25|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/03/25|23.56|23.56|23.54|23.54|23.55|.06|4061|16|1|0|0|1917|2144|0|0|3517|4061|4061|4061|95645.69|P
CPT|133131102|01/03/25|114.58|117.17|114.58|117.03|116.44|2.39|11652|442|0|0|0|11652|0|0|0|8317|11652|11652|11652|1356766.46|N
CPTN|15673X200|01/03/25|3.20|3.20|3.18|3.18|3.19|-.02|363174|317|23|7|6|142529|88111|38490|94044|350090|363174|363174|363174|1157222.47|Q
CPTN W|15673X119|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|78394|15|2|1|4|3842|8900|7100|58552|0|78394|78394|78394|516.20|Q
CPZ|12812C106|01/03/25|14.98|15.15|14.96|15.15|15.02|.24|1554|18|0|0|0|1554|0|0|0|800|1554|1554|1554|23335.46|Q
CQP|16411Q101|01/03/25|56.21|56.74|55.25|55.36|55.95|-.26|5130|102|0|0|0|5130|0|0|0|2787|5130|5130|5130|287013.75|N
CQQQ|46138E800|01/03/25|38.24|38.25|37.99|38.20|38.18|-.17|49116|431|1|0|0|46266|2850|0|0|20025|49116|49116|49116|1875196.40|P
CR|224408104|01/03/25|151.08|155.28|151.08|155.03|154.08|4.06|8093|322|0|0|0|8093|0|0|0|6514|8093|8093|8093|1246947.18|N
CRAI|12618T105|01/03/25|184.40|185.34|184.40|185.34|184.76|1.68|1297|184|0|0|0|1297|0|0|0|821|1297|1297|1297|239633.48|Q
CRAK|92189F585|01/03/25|28.14|28.16|27.95|28.13|28.13|.38|3189|15|0|0|0|3189|0|0|0|1369|3189|3189|3189|89702.75|P
CRBD|21871X208|01/03/25|25.49|25.50|25.41|25.42|25.48|-.06|2441|14|0|0|0|2441|0|0|0|200|2441|2441|2441|62198.50|N
CRBG|21871X109|01/03/25|30.58|30.83|30.32|30.79|30.67|.44|74927|1236|0|0|0|74927|0|0|0|53261|74927|74927|74927|2298032.05|N
CRBN|46434V464|01/03/25|194.13|195.39|194.13|195.39|194.40|2.17|662|10|0|0|0|662|0|0|0|110|662|662|662|128695.14|P
CRBP|21833P301|01/03/25|12.15|13.06|12.15|13.03|12.75|1.01|6758|134|0|0|0|6758|0|0|0|3587|6758|6758|6758|86145.26|Q
CRBU|142038108|01/03/25|1.68|1.73|1.66|1.71|1.69|.02|29746|234|0|0|0|29746|0|0|0|17053|29746|29746|29746|50341.39|Q
CRC|13057Q305|01/03/25|52.34|52.34|51.60|51.93|51.92|-.06|30870|806|0|0|0|30870|0|0|0|16622|30870|30870|30870|1602641.82|N
CRCT|22658D100|01/03/25|5.75|5.89|5.71|5.86|5.82|.21|31151|502|0|0|0|31151|0|0|0|19643|31151|31151|31151|181429.53|Q
CRD A|224633206|01/03/25|11.46|11.46|11.37|11.37|11.38|.04|1010|26|0|0|0|1010|0|0|0|0|1010|1010|1010|11494.95|N
CRD B|224633107|01/03/25|10.86|11.08|10.86|11.08|10.87|-.20|96|2|0|0|0|96|0|0|0|0|96|96|96|1043.72|N
CRDF|14147L108|01/03/25|4.33|4.71|4.24|4.69|4.57|.43|112535|1033|6|0|0|96827|15708|0|0|44276|112535|112535|112535|514170.54|Q
CRDL|14161Y200|01/03/25|1.39|1.45|1.38|1.43|1.43|.07|9056|63|0|0|0|9056|0|0|0|7100|9056|9056|9056|12942.62|Q
CRDO|G25457105|01/03/25|71.66|73.08|69.40|72.36|71.46|1.42|253425|3293|2|0|0|246925|6500|0|0|176286|253425|253425|253425|18109734.01|Q
CRDT|82889N558|01/03/25|25.11|25.35|25.11|25.25|25.21|.16|1183|10|0|0|0|1183|0|0|0|491|1183|1183|1183|29817.67|P
CRED|19761L110|01/03/25|22.06|22.06|21.73|21.73|21.84|.30|8|3|0|0|0|8|0|0|0|2|8|8|8|174.75|P
CREG|168913309|01/03/25|0.72|0.73|0.71|0.73|0.72|.01|9528|32|1|0|0|7332|2196|0|0|8461|9528|9528|9528|6879.59|Q
CRES W|P3311R259|01/03/25|1.13|1.20|1.13|1.18|1.18|.07|5376|14|0|0|0|5376|0|0|0|5368|5376|5376|5376|6335.67|Q
CRES Y|226406106|01/03/25|13.44|13.64|12.98|13.46|13.22|.09|9820|247|0|0|0|9820|0|0|0|5994|9820|9820|9820|129781.59|Q
CREV|G1893D102|01/03/25|7.20|7.20|6.49|6.51|6.93|-.79|6468|141|0|0|0|6468|0|0|0|1431|6468|6468|6468|44854.83|Q
CREV W|G1893D110|01/03/25|0.07|0.07|0.07|0.07|0.07|-.01|5240|1|1|0|0|540|4700|0|0|0|5240|5240|5240|343.30|Q
CREX|22530J309|01/03/25|2.51|2.70|2.50|2.70|2.58|.20|3155|28|0|0|0|3155|0|0|0|839|3155|3155|3155|8147.76|Q
CRF|21924U300|01/03/25|8.75|8.92|8.75|8.90|8.85|.19|23384|163|1|0|0|19534|3850|0|0|18515|23384|23384|23384|207008.02|A
CRGO|G51405101|01/03/25|2.90|3.21|2.87|3.08|2.98|.20|2667|30|0|0|0|2667|0|0|0|1502|2667|2667|2667|7936.98|Q
CRGO W|G51405119|01/03/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/03/25|14.95|15.41|14.95|15.21|15.20|.14|7019|378|0|0|0|7019|0|0|0|6125|7019|7019|7019|106680.65|Q
CRGY|44952J104|01/03/25|15.00|15.21|14.90|15.08|15.10|.20|68211|759|2|0|0|63111|5100|0|0|55535|68211|68211|68211|1029937.27|N
CRH|G25508105|01/03/25|93.06|93.48|92.19|93.18|92.85|.45|196868|2883|4|0|0|183752|13116|0|0|84082|196868|196868|196868|18279997.45|N
CRI|146229109|01/03/25|54.17|54.51|53.27|54.37|54.21|.55|16846|574|0|0|0|16846|0|0|0|13472|16846|16846|16846|913258.99|N
CRIS|231269309|01/03/25|4.29|4.47|3.67|3.87|4.03|-.40|57141|674|1|0|0|54474|2667|0|0|27369|57141|57141|57141|230514.98|Q
CRIT|301505525|01/03/25|16.20|16.20|16.11|16.11|16.20|.04|353|2|0|0|0|353|0|0|0|0|353|353|353|5718.41|P
CRK|205768302|01/03/25|18.77|18.77|17.67|17.67|17.93|-1.03|91803|1649|0|0|0|91803|0|0|0|51916|91803|91803|91803|1645927.42|N
CRKN|228339404|01/03/25|0.13|0.13|0.13|0.13|0.13|-.01|5944406|4476|348|152|110|1325516|1171265|1108162|2339463|2753422|5944406|5944406|5944406|786702.72|Q
CRL|159864107|01/03/25|182.91|186.74|181.36|185.93|184.83|3.29|8896|459|0|0|0|8896|0|0|0|6812|8896|8896|8896|1644234.46|N
CRM|79466L302|01/03/25|332.20|333.32|329.38|333.00|331.91|2.26|143704|4808|1|0|0|141678|2026|0|0|50183|143704|143704|143704|47697342.71|N
CRMD|21900C308|01/03/25|8.20|8.36|8.10|8.18|8.19|-.03|27904|538|0|0|0|27904|0|0|0|19258|27904|27904|27904|228466.34|Q
CRML|G2662B103|01/03/25|6.72|6.85|6.72|6.77|6.81|.20|1191|42|0|0|0|1191|0|0|0|504|1191|1191|1191|8106.93|Q
CRML W|G2662B111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/03/25|49.20|49.55|48.62|49.37|49.20|-.27|4833|302|0|0|0|4833|0|0|0|2886|4833|4833|4833|237806.64|Q
CRNC|156727109|01/03/25|10.79|19.89|10.40|19.33|15.09|11.39|17579812|187337|426|47|9|15790564|1295496|316265|177487|10405895|17579812|17579812|17579812|265330208.54|Q
CRNT|M22013102|01/03/25|4.78|4.84|4.59|4.73|4.69|-.11|53622|493|1|0|0|48622|5000|0|0|18436|53622|53622|53622|251247.75|Q
CRNX|22663K107|01/03/25|51.68|53.55|51.68|53.21|52.60|1.66|35289|1060|1|0|0|33227|2062|0|0|31171|35289|35289|35289|1856327.73|Q
CRON|22717L101|01/03/25|2.07|2.11|2.04|2.08|2.08|.02|79464|292|3|1|0|65664|7800|6000|0|39875|79464|79464|79464|165426.97|Q
CROX|227046109|01/03/25|110.74|111.29|109.55|110.80|110.82|.78|24779|1304|0|0|0|24779|0|0|0|14990|24779|24779|24779|2745955.46|Q
CRPT|33740F540|01/03/25|17.34|18.76|17.34|18.71|18.09|1.47|12246|151|0|0|0|12246|0|0|0|4222|12246|12246|12246|221502.54|P
CRS|144285103|01/03/25|178.43|180.70|177.83|180.04|179.66|4.52|10466|504|0|0|0|10466|0|0|0|7083|10466|10466|10466|1880311.93|N
CRSH|88636J519|01/03/25|6.36|6.40|6.06|6.06|6.28|-.36|35362|321|5|1|0|13891|13664|7807|0|25642|35362|35362|35362|221904.22|P
CRSP|H17182108|01/03/25|41.54|42.00|40.75|41.02|41.40|-.42|67341|1540|1|0|0|65087|2254|0|0|36259|67341|67341|67341|2787755.45|Q
CRSR|22041X102|01/03/25|6.98|7.12|6.94|7.09|7.04|.12|17422|467|0|0|0|17422|0|0|0|13202|17422|17422|17422|122731.51|Q
CRT|22757R109|01/03/25|10.13|10.13|9.89|9.89|10.13|-.10|28|2|0|0|0|28|0|0|0|27|28|28|28|283.54|N
CRTC|23306X860|01/03/25|0.00|31.67|31.67|31.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/03/25|39.37|41.28|39.37|41.28|40.86|1.88|12816|356|0|0|0|12816|0|0|0|6162|12816|12816|12816|523690.72|Q
CRUS|172755100|01/03/25|99.73|100.91|98.37|100.83|100.07|1.41|28464|1065|0|0|0|28464|0|0|0|16115|28464|28464|28464|2848522.76|Q
CRUZ|26922B873|01/03/25|26.22|26.22|25.81|26.02|25.90|-.07|6389|31|0|0|0|6389|0|0|0|1401|6389|6389|6389|165450.44|P
CRVL|221006109|01/03/25|110.70|110.93|110.56|110.81|110.70|1.67|3673|262|0|0|0|3673|0|0|0|2689|3673|3673|3673|406611.62|Q
CRVO|15713L109|01/03/25|2.30|2.42|2.28|2.35|2.36|.09|19619|190|1|0|0|16501|3118|0|0|6522|19619|19619|19619|46344.37|Q
CRVS|221015100|01/03/25|5.48|5.93|5.48|5.84|5.78|.41|58894|584|4|0|0|41711|17183|0|0|31778|58894|58894|58894|340171.52|Q
CRWD|22788C105|01/03/25|349.63|359.52|348.00|359.20|356.52|11.99|148955|5215|0|0|0|148955|0|0|0|101520|148955|148955|148955|53105069.63|Q
CRWL|38747R645|01/03/25|24.59|25.94|24.59|25.94|25.33|1.54|553|38|0|0|0|553|0|0|0|13|553|553|553|14007.26|Q
CRWS|228309100|01/03/25|4.49|4.50|4.49|4.50|4.49|-.06|86|3|0|0|0|86|0|0|0|25|86|86|86|386.14|Q
CSA|92647N832|01/03/25|74.40|74.40|74.40|74.40|74.40|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|7440.00|Q
CSAN|22113B103|01/03/25|5.27|5.32|5.23|5.23|5.26|-.10|15087|164|0|0|0|15087|0|0|0|9049|15087|15087|15087|79369.93|N
CSB|92647N873|01/03/25|59.53|59.77|59.53|59.77|59.53|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|5953.00|Q
CSBR|15870P307|01/03/25|8.32|9.75|8.32|9.75|8.77|1.51|7053|135|1|0|0|4737|2316|0|0|161|7053|7053|7053|61847.32|Q
CSCI|22112H101|01/03/25|3.18|3.36|2.80|3.36|3.15|.63|1811|47|0|0|0|1811|0|0|0|723|1811|1811|1811|5713.17|Q
CSCO|17275R102|01/03/25|58.98|59.16|58.37|58.83|58.83|-.27|1002899|11572|3|1|0|989861|7108|5930|0|425635|1002899|1002899|1002899|59003970.88|Q
CSD|46137V159|01/03/25|83.65|84.90|83.65|84.90|83.90|1.88|424|3|0|0|0|424|0|0|0|125|424|424|424|35571.73|P
CSF|92647N774|01/03/25|54.75|55.13|54.75|55.13|54.97|.45|235|3|0|0|0|235|0|0|0|35|235|235|235|12917.25|Q
CSGP|22160N109|01/03/25|70.83|72.40|70.80|72.22|72.03|1.36|77482|1810|0|0|0|77482|0|0|0|34757|77482|77482|77482|5580659.04|Q
CSGS|126349109|01/03/25|50.92|51.51|50.53|51.46|51.11|.93|6776|360|0|0|0|6776|0|0|0|3021|6776|6776|6776|346322.45|Q
CSHI|78433H501|01/03/25|49.89|49.89|49.85|49.87|49.87|.03|10583|30|1|0|0|6567|4016|0|0|10192|10583|10583|10583|527760.04|P
CSHP|09290C822|01/03/25|100.39|100.39|100.38|100.38|100.39|.08|1164|2|0|0|0|1164|0|0|0|0|1164|1164|1164|116848.32|P
CSIQ|136635109|01/03/25|12.12|12.27|11.90|12.19|12.08|.14|72449|1022|4|0|0|59340|13109|0|0|36239|72449|72449|72449|875369.15|Q
CSL|142339100|01/03/25|368.00|373.14|365.84|370.95|370.85|4.60|6098|480|0|0|0|6098|0|0|0|4371|6098|6098|6098|2261462.84|N
CSLM|G2365L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/03/25|1.89|1.89|1.82|1.87|1.84|-.02|18640|109|1|0|0|15900|2740|0|0|11253|18640|18640|18640|34312.33|Q
CSLR W|20460L112|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/03/25|66.49|66.75|66.49|66.75|66.49|.71|229|1|0|0|0|229|0|0|0|0|229|229|229|15226.21|Z
CSMD|74316P645|01/03/25|29.84|30.14|29.84|30.14|29.98|.41|586|7|0|0|0|586|0|0|0|476|586|586|586|17568.37|P
CSPI|126389105|01/03/25|16.68|17.81|16.54|17.81|17.21|1.31|2266|233|0|0|0|2266|0|0|0|1479|2266|2266|2266|38999.95|Q
CSQ|128125101|01/03/25|17.84|17.84|17.68|17.75|17.74|.15|3489|49|0|0|0|3489|0|0|0|1586|3489|3489|3489|61907.11|Q
CSR|15202L107|01/03/25|65.18|65.56|65.18|65.56|65.24|.40|530|36|0|0|0|530|0|0|0|349|530|530|530|34579.37|N
CSTE|M20598104|01/03/25|4.50|4.50|4.38|4.43|4.42|-.03|1146|31|0|0|0|1146|0|0|0|418|1146|1146|1146|5065.11|Q
CSTL|14843C105|01/03/25|28.38|28.98|27.70|28.62|28.38|.56|11362|342|0|0|0|11362|0|0|0|3573|11362|11362|11362|322420.98|Q
CSTM|F21107101|01/03/25|10.29|10.53|10.22|10.52|10.41|.23|38348|563|0|0|0|38348|0|0|0|15352|38348|38348|38348|399384.77|N
CSV|143905107|01/03/25|39.04|39.11|38.95|39.07|38.95|.10|2401|119|0|0|0|2401|0|0|0|1181|2401|2401|2401|93524.56|N
CSWC|140501107|01/03/25|22.20|22.42|22.20|22.36|22.31|.20|11866|302|0|0|0|11866|0|0|0|3367|11866|11866|11866|264705.08|Q
CSWC Z|12665G105|01/03/25|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/03/25|353.95|358.35|353.70|358.35|355.66|6.17|3197|246|0|0|0|3197|0|0|0|2436|3197|3197|3197|1137043.95|Q
CSX|126408103|01/03/25|32.37|32.50|32.12|32.34|32.35|.17|523029|4356|2|0|0|517529|5500|0|0|276239|523029|523029|523029|16918621.31|Q
CTA|82889N699|01/03/25|27.85|27.98|27.80|27.93|27.88|-.05|38180|120|2|1|0|21619|7311|9250|0|33017|38180|38180|38180|1064519.82|P
CTA PRA|263534208|01/03/25|0.00|0.00|0.00|55.33|56.49|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|225.96|N
CTA PRB|263534307|01/03/25|72.65|72.74|72.65|72.74|72.55|.73|23|10|0|0|0|23|0|0|0|0|23|23|23|1668.71|N
CTAS|172908105|01/03/25|183.00|186.39|182.84|185.83|185.54|3.78|74663|2105|0|0|0|74663|0|0|0|32539|74663|74663|74663|13853129.07|Q
CTBB|74913G881|01/03/25|17.58|17.75|17.58|17.63|17.69|-.01|2082|57|0|0|0|2082|0|0|0|208|2082|2082|2082|36830.00|N
CTBI|204149108|01/03/25|52.30|52.30|51.58|52.22|51.91|.27|1968|127|0|0|0|1968|0|0|0|772|1968|1968|1968|102166.37|Q
CTCX|142922103|01/03/25|0.57|0.71|0.45|0.62|0.56|-.08|1831626|4048|92|37|12|1055878|280618|268184|226946|402934|1831626|1831626|1831626|1025436.45|Q
CTCX W|142922111|01/03/25|0.05|0.05|0.05|0.05|0.04|0.00|900|2|0|0|0|900|0|0|0|0|900|900|900|36.62|Q
CTDD|74913G873|01/03/25|17.60|17.67|17.60|17.67|17.60|.06|649|19|0|0|0|649|0|0|0|617|649|649|649|11422.14|N
CTEC|37954Y228|01/03/25|7.24|7.24|7.23|7.23|7.22|.20|15|3|0|0|0|15|0|0|0|15|15|15|15|108.32|Q
CTEX|74347G515|01/03/25|22.74|23.35|22.74|23.35|23.25|.71|113|6|0|0|0|113|0|0|0|1|113|113|113|2627.31|P
CTGO|21077F100|01/03/25|10.64|11.28|10.64|10.99|10.97|.39|3632|97|0|0|0|3632|0|0|0|1273|3632|3632|3632|39838.16|A
CTHR|159765205|01/03/25|1.42|1.43|1.40|1.41|1.41|.01|1621|20|0|0|0|1621|0|0|0|1190|1621|1621|1621|2286.16|Q
CTKB|23285D109|01/03/25|6.61|6.89|6.57|6.83|6.74|.27|69257|635|1|0|2|42562|2600|0|24095|6749|69257|69257|69257|466640.74|Q
CTLP|138103106|01/03/25|9.37|9.51|9.35|9.42|9.44|.08|9561|223|0|0|0|9561|0|0|0|4448|9561|9561|9561|90293.81|Q
CTM|14838T204|01/03/25|1.57|1.72|1.30|1.70|1.54|-.06|4340977|19662|217|64|18|2928483|674681|448694|289119|1185077|4340977|4340977|4340977|6669839.61|A
CTMX|23284F105|01/03/25|1.10|1.13|1.09|1.12|1.11|.05|83293|408|1|0|0|80488|2805|0|0|45303|83293|83293|83293|92180.86|Q
CTNM|21217B100|01/03/25|14.41|14.64|14.41|14.58|14.46|.03|2598|166|0|0|0|2598|0|0|0|1714|2598|2598|2598|37571.13|Q
CTNT|16307X202|01/03/25|3.04|3.14|3.04|3.12|3.09|.07|10488|57|1|0|0|7898|2590|0|0|3717|10488|10488|10488|32405.55|Q
CTO|22948Q101|01/03/25|19.45|19.68|19.45|19.67|19.59|.28|2409|76|0|0|0|2409|0|0|0|1367|2409|2409|2409|47195.47|N
CTO PRA|22948Q200|01/03/25|22.49|22.83|22.49|22.83|22.71|-.02|172|5|0|0|0|172|0|0|0|0|172|172|172|3905.49|N
CTOR|17331Y109|01/03/25|1.19|1.30|1.19|1.30|1.24|.09|9915|43|0|0|0|9915|0|0|0|1632|9915|9915|9915|12336.08|Q
CTOS|23204X103|01/03/25|4.91|4.95|4.82|4.87|4.87|.03|23707|276|0|0|0|23707|0|0|0|18795|23707|23707|23707|115405.00|N
CTRA|127097103|01/03/25|26.25|26.56|26.22|26.24|26.32|.08|173939|2020|0|0|0|173939|0|0|0|106613|173939|173939|173939|4578664.15|N
CTRE|14174T107|01/03/25|26.43|26.78|26.43|26.72|26.69|.18|27543|719|0|0|0|27543|0|0|0|20648|27543|27543|27543|735212.10|N
CTRI|155923105|01/03/25|19.37|20.21|19.37|20.18|19.91|.91|6314|263|0|0|0|6314|0|0|0|5868|6314|6314|6314|125704.41|N
CTRM|Y1146L208|01/03/25|2.86|2.86|2.81|2.86|2.85|0.00|1419|33|0|0|0|1419|0|0|0|986|1419|1419|1419|4040.25|Q
CTRN|17306X102|01/03/25|25.79|26.55|25.79|26.49|26.35|.47|1493|69|0|0|0|1493|0|0|0|869|1493|1493|1493|39341.37|Q
CTS|126501105|01/03/25|52.20|52.50|52.12|52.48|52.39|.62|1792|80|0|0|0|1792|0|0|0|1069|1792|1792|1792|93882.18|N
CTSH|192446102|01/03/25|76.95|76.95|75.78|76.37|76.21|-.04|76151|1874|0|0|0|76151|0|0|0|45995|76151|76151|76151|5803336.48|Q
CTSO|23283X206|01/03/25|0.87|0.97|0.82|0.94|0.99|.02|1274303|5858|41|1|0|1153476|113809|7018|0|723308|1274303|1274303|1274303|1259603.94|Q
CTV|457679108|01/03/25|3.04|3.04|3.03|3.03|3.04|0.00|29335|74|2|0|0|22835|6500|0|0|24991|29335|29335|29335|89032.28|N
CTV WS|457679116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/03/25|56.43|56.67|55.70|55.93|56.06|-.42|75366|1474|0|0|0|75366|0|0|0|48996|75366|75366|75366|4225275.26|N
CTXR|17322U306|01/03/25|4.00|4.10|3.80|3.94|3.99|.05|38266|335|1|1|0|30166|3000|5100|0|5248|38266|38266|38266|152651.20|Q
CUB|G5501C109|01/03/25|0.00|10.10|10.10|10.10|8.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.01|Q
CUBA|42804T106|01/03/25|2.37|2.37|2.36|2.36|2.37|.01|3122|19|0|0|0|3122|0|0|0|1622|3122|3122|3122|7389.68|Q
CUBB|23204G803|01/03/25|0.00|19.86|19.86|19.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/03/25|41.65|42.33|41.60|42.32|42.14|.72|22726|471|0|0|0|22726|0|0|0|9196|22726|22726|22726|957677.70|N
CUBI|23204G100|01/03/25|47.74|48.85|46.84|48.80|47.98|1.33|5653|244|0|0|0|5653|0|0|0|3075|5653|5653|5653|271229.13|N
CUBI PRE|23204G605|01/03/25|0.00|25.79|25.79|25.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/03/25|0.00|25.80|25.80|25.80|25.21|.29|1|1|0|0|0|1|0|0|0|0|1|1|1|25.21|N
CUBW U|G5501C125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/03/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/03/25|1.13|1.54|1.13|1.41|1.40|.32|120959|679|4|1|1|91710|11699|5733|11817|45612|120959|120959|120959|168742.41|Q
CUK|14365C103|01/03/25|22.52|22.57|21.60|22.00|22.05|-.54|89284|847|0|0|0|89284|0|0|0|46378|89284|89284|89284|1968609.61|N
CULP|230215105|01/03/25|5.82|5.82|5.70|5.78|5.71|-.13|2537|12|1|0|0|523|2014|0|0|2466|2537|2537|2537|14480.37|N
CURB|23128Q101|01/03/25|23.32|23.60|23.27|23.49|23.47|.06|4220|87|0|0|0|4220|0|0|0|3405|4220|4220|4220|99045.09|N
CURE|25459Y876|01/03/25|92.97|95.23|92.43|94.77|93.63|2.72|7698|148|1|0|0|5521|2177|0|0|4205|7698|7698|7698|720744.78|P
CURI|23130Q107|01/03/25|1.60|1.60|1.51|1.58|1.57|-.01|7650|72|0|0|0|7650|0|0|0|2651|7650|7650|7650|12002.85|Q
CURI W|23130Q115|01/03/25|0.02|0.03|0.02|0.03|0.02|0.00|3039|3|0|0|0|3039|0|0|0|907|3039|3039|3039|71.21|Q
CURR|G47862100|01/03/25|1.47|1.54|1.34|1.51|1.46|-.09|78943|553|3|1|0|62828|10956|5159|0|21148|78943|78943|78943|115315.27|Q
CURV|89142B107|01/03/25|5.34|5.68|5.25|5.68|5.49|.40|7549|177|0|0|0|7549|0|0|0|5707|7549|7549|7549|41477.23|N
CUT|46138E545|01/03/25|31.72|31.72|31.70|31.70|31.68|.06|3|2|0|0|0|3|0|0|0|1|3|3|3|95.04|P
CUTR|232109108|01/03/25|0.41|0.52|0.40|0.48|0.46|.09|89316|248|5|0|1|59505|17511|0|12300|24717|89316|89316|89316|41112.67|Q
CUZ|222795502|01/03/25|30.69|30.74|30.35|30.54|30.55|-.39|29570|667|0|0|0|29570|0|0|0|21197|29570|29570|29570|903397.22|N
CVAC|N2451R105|01/03/25|3.46|3.73|3.41|3.61|3.57|.15|131838|826|9|1|1|83128|26973|9400|12337|58309|131838|131838|131838|470519.04|Q
CVAR|26923N876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/03/25|20.90|21.33|20.58|21.19|21.04|.36|21365|641|0|0|0|21365|0|0|0|14998|21365|21365|21365|449538.41|Q
CVCO|149568107|01/03/25|442.41|448.63|442.41|447.27|446.92|6.84|1402|383|0|0|0|1402|0|0|0|1074|1402|1402|1402|626587.57|Q
CVE|15135U109|01/03/25|15.40|15.43|15.17|15.34|15.29|.04|411953|1665|19|0|0|362548|49405|0|0|284621|411953|411953|411953|6297424.11|N
CVE WS|15135U117|01/03/25|10.61|10.81|10.61|10.81|10.61|.09|50|1|0|0|0|50|0|0|0|0|50|50|50|530.50|N
CVEO|17878Y207|01/03/25|22.72|22.95|22.72|22.95|22.64|.36|803|27|0|0|0|803|0|0|0|532|803|803|803|18177.31|N
CVGI|202608105|01/03/25|2.31|2.36|2.22|2.34|2.31|.02|13518|203|1|0|0|9518|4000|0|0|9501|13518|13518|13518|31241.52|Q
CVGW|128246105|01/03/25|25.70|25.70|25.38|25.47|25.45|-.04|3273|198|0|0|0|3273|0|0|0|1783|3273|3273|3273|83299.93|Q
CVI|12662P108|01/03/25|18.72|18.78|18.36|18.74|18.67|-.04|24068|448|0|0|0|24068|0|0|0|11381|24068|24068|24068|449392.21|N
CVIE|61774R106|01/03/25|55.19|55.34|55.19|55.34|55.25|.33|1951|9|0|0|0|1951|0|0|0|0|1951|1951|1951|107799.59|P
CVKD|127636207|01/03/25|15.43|15.66|15.00|15.66|15.18|.38|1345|31|0|0|0|1345|0|0|0|975|1345|1345|1345|20416.10|Q
CVLC|61774R205|01/03/25|73.55|74.19|73.55|74.19|73.95|1.02|258|6|0|0|0|258|0|0|0|257|258|258|258|19078.02|P
CVLG|22284P105|01/03/25|27.39|28.22|27.39|28.22|28.01|1.30|1441|45|0|0|0|1441|0|0|0|1048|1441|1441|1441|40364.90|N
CVLT|204166102|01/03/25|153.85|158.95|153.79|158.78|157.48|6.57|20642|1348|0|0|0|20642|0|0|0|11054|20642|20642|20642|3250723.15|Q
CVM|150837607|01/03/25|0.42|0.44|0.41|0.43|0.42|.02|122518|476|5|0|0|107886|14632|0|0|26368|122518|122518|122518|51768.44|A
CVMC|61774R403|01/03/25|59.57|60.03|59.57|59.97|59.95|.70|1007|13|0|0|0|1007|0|0|0|1001|1007|1007|1007|60373.48|P
CVNA|146869102|01/03/25|188.00|197.26|175.48|177.52|186.84|-22.03|810185|14825|4|2|0|784083|11595|14507|0|455582|810185|810185|810185|151375093.55|N
CVR|168088102|01/03/25|0.00|15.87|15.87|15.87|15.11|.32|2|1|0|0|0|2|0|0|0|0|2|2|2|30.22|A
CVRD|557441409|01/03/25|18.92|18.92|18.88|18.88|18.92|.13|96|1|0|0|0|96|0|0|0|96|96|96|96|1816.32|P
CVRT|12811T308|01/03/25|30.07|30.56|30.07|30.54|30.43|.54|628|7|0|0|0|628|0|0|0|71|628|628|628|19109.77|P
CVRX|126638105|01/03/25|13.60|13.73|13.55|13.61|13.64|.03|4162|159|0|0|0|4162|0|0|0|2673|4162|4162|4162|56749.22|Q
CVS|126650100|01/03/25|44.47|46.25|44.15|45.75|45.49|1.53|246144|3994|2|0|0|240700|5444|0|0|69347|246144|246144|246144|11198021.05|N
CVSB|61774R601|01/03/25|50.80|50.80|50.73|50.75|50.79|-.01|2257|5|0|0|0|2257|0|0|0|1981|2257|2257|2257|114634.96|P
CVSE|61774R502|01/03/25|68.01|68.26|68.01|68.26|68.18|.73|41|2|0|0|0|41|0|0|0|41|41|41|41|2795.21|P
CVU|125919308|01/03/25|4.44|4.44|4.25|4.30|4.28|.03|2147|32|0|0|0|2147|0|0|0|304|2147|2147|2147|9183.68|A
CVV|126601103|01/03/25|4.68|4.68|4.48|4.48|4.50|-.21|3018|17|0|0|0|3018|0|0|0|2368|3018|3018|3018|13593.50|Q
CVX|166764100|01/03/25|148.05|148.50|147.32|147.86|147.91|1.10|176458|4457|0|0|0|176458|0|0|0|91097|176458|176458|176458|26099064.41|N
CVY|46137Y500|01/03/25|25.43|25.52|25.40|25.52|25.43|.14|890|21|0|0|0|890|0|0|0|720|890|890|890|22632.59|P
CW|231561101|01/03/25|352.04|353.62|346.90|349.30|349.11|-2.12|52163|997|0|0|0|52163|0|0|0|7687|52163|52163|52163|18210883.43|N
CWAN|185123106|01/03/25|27.23|27.93|27.23|27.87|27.77|.66|37013|698|0|0|0|37013|0|0|0|10978|37013|37013|37013|1027668.07|N
CWB|78464A359|01/03/25|78.36|79.05|78.29|79.02|78.77|1.02|45893|543|0|0|0|45893|0|0|0|22870|45893|45893|45893|3614797.99|P
CWBC|203937107|01/03/25|19.19|19.19|19.02|19.14|19.04|.05|2481|62|0|0|0|2481|0|0|0|1363|2481|2481|2481|47227.74|Q
CWCO|G23773107|01/03/25|25.93|26.14|25.85|26.11|26.01|.28|1164|97|0|0|0|1164|0|0|0|555|1164|1164|1164|30274.47|Q
CWD|13000T109|01/03/25|0.68|0.68|0.62|0.67|0.66|-.04|1057|12|0|0|0|1057|0|0|0|57|1057|1057|1057|697.23|Q
CWEB|25460G187|01/03/25|31.37|31.38|30.89|31.33|31.14|.55|59490|944|0|0|0|59490|0|0|0|28365|59490|59490|59490|1852264.29|P
CWEN|18539C204|01/03/25|26.50|26.71|26.44|26.58|26.55|.27|9954|239|0|0|0|9954|0|0|0|4414|9954|9954|9954|264327.10|N
CWEN A|18539C105|01/03/25|24.89|25.19|24.89|25.04|25.02|.26|2265|76|0|0|0|2265|0|0|0|0|2265|2265|2265|56660.93|N
CWH|13462K109|01/03/25|20.62|21.06|20.36|20.95|20.79|.34|21499|426|0|0|0|21499|0|0|0|14650|21499|21499|21499|446988.97|N
CWI|78463X848|01/03/25|27.94|28.05|27.91|28.05|27.98|.12|23282|224|1|0|0|19961|3321|0|0|9604|23282|23282|23282|651343.64|P
CWK|G2717B108|01/03/25|12.59|12.88|12.55|12.81|12.78|.22|27804|483|0|0|0|27804|0|0|0|21052|27804|27804|27804|355331.54|N
CWS|00768Y560|01/03/25|64.84|65.32|64.84|65.32|65.05|.61|678|8|0|0|0|678|0|0|0|0|678|678|678|44100.97|P
CWST|147448104|01/03/25|103.43|105.45|103.43|105.12|105.01|.91|6867|431|0|0|0|6867|0|0|0|2912|6867|6867|6867|721109.69|Q
CWT|130788102|01/03/25|44.66|44.85|44.62|44.75|44.76|-.02|3440|186|0|0|0|3440|0|0|0|2320|3440|3440|3440|153977.03|N
CX|151290889|01/03/25|5.71|5.71|5.63|5.66|5.65|-.03|311048|708|15|1|0|255061|46444|9543|0|197161|311048|311048|311048|1758444.75|N
CXAI|23248B109|01/03/25|2.01|2.30|2.01|2.25|2.18|.25|120386|737|4|2|0|93368|13154|13864|0|54285|120386|120386|120386|261968.67|Q
CXAI W|23248B117|01/03/25|0.23|0.23|0.20|0.21|0.21|-.01|5745|17|0|0|0|5745|0|0|0|1647|5745|5745|5745|1214.53|Q
CXDO|226552107|01/03/25|5.58|5.80|5.57|5.74|5.70|.24|4970|145|0|0|0|4970|0|0|0|2123|4970|4970|4970|28309.28|Q
CXE|59318D104|01/03/25|3.70|3.71|3.70|3.71|3.70|.02|3197|18|0|0|0|3197|0|0|0|1015|3197|3197|3197|11842.22|N
CXH|59318B108|01/03/25|8.02|8.08|8.02|8.08|8.05|.03|99|4|0|0|0|99|0|0|0|0|99|99|99|796.86|N
CXM|85208T107|01/03/25|8.64|8.80|8.57|8.79|8.70|.23|37751|508|0|0|0|37751|0|0|0|22158|37751|37751|37751|328303.65|N
CXRN|53656G316|01/03/25|25.90|25.90|25.84|25.84|25.90|-.98|1|1|0|0|0|1|0|0|0|0|1|1|1|25.90|P
CXSE|97717X719|01/03/25|29.37|29.42|29.37|29.42|29.40|-.01|120|6|0|0|0|120|0|0|0|5|120|120|120|3528.44|Q
CXT|224441105|01/03/25|58.82|59.76|58.82|59.61|59.44|.95|13424|453|0|0|0|13424|0|0|0|12110|13424|13424|13424|797895.03|N
CXW|21871N101|01/03/25|21.73|22.34|21.41|22.19|21.96|.46|17754|427|0|0|0|17754|0|0|0|5768|17754|17754|17754|389928.37|N
CYBN|23256X407|01/03/25|9.47|10.30|9.47|10.15|9.97|.73|18461|307|2|0|0|13733|4728|0|0|6558|18461|18461|18461|184111.34|A
CYBR|M2682V108|01/03/25|338.09|339.90|336.00|339.35|338.29|3.88|13676|776|0|0|0|13676|0|0|0|6818|13676|13676|13676|4626496.34|Q
CYCC|23254L801|01/03/25|0.69|0.89|0.43|0.48|0.64|.11|21781102|46617|1127|308|75|14834527|3566933|2165214|1214428|13687784|21781102|21781102|21781102|14008402.21|Q
CYCC P|23254L207|01/03/25|9.00|9.00|8.40|8.40|8.50|.06|600|2|0|0|0|600|0|0|0|0|600|600|600|5100.00|Q
CYCN|23255M204|01/03/25|3.30|3.35|3.25|3.33|3.30|.05|3070|38|0|0|0|3070|0|0|0|1106|3070|3070|3070|10126.41|Q
CYD|G21082105|01/03/25|9.84|9.84|9.65|9.72|9.79|-.46|2147|24|0|0|0|2147|0|0|0|356|2147|2147|2147|21010.11|N
CYH|203668108|01/03/25|3.08|3.10|2.98|3.08|3.05|.01|41575|338|1|0|0|38975|2600|0|0|22243|41575|41575|41575|126892.20|N
CYN|23257B206|01/03/25|0.82|0.82|0.72|0.76|0.78|-.05|1008377|3245|53|15|5|667907|173184|103248|64038|241297|1008377|1008377|1008377|786767.41|Q
CYRX|229050307|01/03/25|8.19|8.68|7.88|8.49|8.38|.52|20732|389|0|0|0|20732|0|0|0|5744|20732|20732|20732|173763.44|Q
CYTH|23254X201|01/03/25|0.62|0.66|0.61|0.66|0.65|.06|2499|20|0|0|0|2499|0|0|0|2121|2499|2499|2499|1618.71|Q
CYTH W|23254X110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/03/25|49.33|50.04|49.10|49.37|49.54|.42|34061|818|0|0|0|34061|0|0|0|13824|34061|34061|34061|1687489.45|Q
CZA|46137Y401|01/03/25|103.18|104.10|103.18|104.10|103.58|.79|293|3|0|0|0|293|0|0|0|0|293|293|293|30350.35|P
CZAR|882927809|01/03/25|0.00|28.50|28.50|28.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/03/25|61.38|62.43|61.38|62.43|62.44|1.47|783|98|0|0|0|783|0|0|0|178|783|783|783|48887.39|Q
CZNC|172922106|01/03/25|18.49|18.49|18.19|18.43|18.24|.20|433|15|0|0|0|433|0|0|0|389|433|433|433|7897.99|Q
CZR|12769G100|01/03/25|32.70|32.75|31.92|32.52|32.31|-.09|223952|3034|4|0|0|205716|18236|0|0|118789|223952|223952|223952|7235742.49|Q
CZWI|174903104|01/03/25|16.10|16.20|16.04|16.13|16.10|-.15|6615|74|0|0|0|6615|0|0|0|137|6615|6615|6615|106503.66|Q
D|25746U109|01/03/25|54.76|54.95|54.58|54.75|54.79|.32|78544|1505|0|0|0|78544|0|0|0|49266|78544|78544|78544|4303070.40|N
DAC|Y1968P121|01/03/25|82.94|82.94|81.50|81.57|81.86|-1.28|9597|195|0|0|0|9597|0|0|0|6562|9597|9597|9597|785572.50|N
DADA|23344D108|01/03/25|1.32|1.34|1.32|1.32|1.33|0.00|19402|99|1|0|0|14402|5000|0|0|8446|19402|19402|19402|25838.45|Q
DAIO|237690102|01/03/25|2.82|2.83|2.82|2.83|2.80|.07|155|11|0|0|0|155|0|0|0|106|155|155|155|434.33|Q
DAKT|234264109|01/03/25|16.71|16.85|16.69|16.84|16.77|.14|8402|314|0|0|0|8402|0|0|0|6964|8402|8402|8402|140908.13|Q
DAL|247361702|01/03/25|59.07|59.10|56.76|59.00|58.23|-.05|406488|5647|0|0|0|406488|0|0|0|131324|406488|406488|406488|23668132.04|N
DALI|33738R712|01/03/25|26.08|26.10|26.07|26.10|26.14|.31|216|4|0|0|0|216|0|0|0|216|216|216|216|5646.42|Q
DALN|235050101|01/03/25|7.34|7.34|6.97|7.12|7.09|.04|4161|88|0|0|0|4161|0|0|0|2397|4161|4161|4161|29512.58|Q
DAN|235825205|01/03/25|11.34|11.43|11.03|11.36|11.30|.10|40149|502|1|0|0|35149|5000|0|0|28592|40149|40149|40149|453523.19|N
DAO|98741T104|01/03/25|7.25|7.25|7.04|7.08|7.08|-.05|2364|42|0|0|0|2364|0|0|0|1460|2364|2364|2364|16741.22|N
DAPP|92189H821|01/03/25|15.25|16.60|15.16|16.60|16.06|1.52|16733|120|0|0|0|16733|0|0|0|5369|16733|16733|16733|268695.16|Q
DAPR|33740U802|01/03/25|0.00|37.35|37.35|37.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/03/25|34.66|35.04|34.15|34.70|34.69|.40|39878|752|0|0|0|39878|0|0|0|26755|39878|39878|39878|1383324.10|N
DARE|23666P200|01/03/25|3.25|3.36|3.25|3.35|3.33|.13|1552|17|0|0|0|1552|0|0|0|1225|1552|1552|1552|5171.08|Q
DARP|88636J857|01/03/25|33.27|33.53|33.27|33.53|33.27|.79|1|1|0|0|0|1|0|0|0|0|1|1|1|33.27|P
DASH|25809K105|01/03/25|172.69|175.00|171.97|174.89|174.22|4.24|71115|2540|0|0|0|71115|0|0|0|35233|71115|71115|71115|12389659.46|Q
DAT|74347G457|01/03/25|44.21|45.17|44.21|45.17|44.47|1.15|134|5|0|0|0|134|0|0|0|80|134|134|134|5959.10|P
DATS|23816M206|01/03/25|1.83|1.95|1.83|1.95|1.89|.12|8548|46|0|0|0|8548|0|0|0|5081|8548|8548|8548|16153.07|Q
DATS W|23816M115|01/03/25|0.05|0.05|0.05|0.00|0.05|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1.75|Q
DAUG|33740F854|01/03/25|39.70|39.88|39.69|39.88|39.69|.25|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|51599.00|Z
DAVA|29260V105|01/03/25|30.86|31.56|30.83|31.18|31.20|.73|7107|167|0|0|0|7107|0|0|0|4724|7107|7107|7107|221739.54|N
DAVE|23834J201|01/03/25|86.91|90.09|86.46|89.87|88.44|3.56|18306|747|0|0|0|18306|0|0|0|8489|18306|18306|18306|1618936.04|Q
DAVE W|23834J110|01/03/25|0.16|0.16|0.14|0.16|0.15|0.00|2550|9|0|0|0|2550|0|0|0|191|2550|2550|2550|379.89|Q
DAWN|23954D109|01/03/25|12.91|12.91|12.58|12.58|12.82|-.12|20466|484|0|0|0|20466|0|0|0|15333|20466|20466|20466|262283.64|Q
DAX|37954Y491|01/03/25|33.22|33.22|33.21|33.21|33.93|.07|7|3|0|0|0|7|0|0|0|4|7|7|7|237.52|Q
DAY|15677J108|01/03/25|71.78|72.68|71.61|72.51|72.37|1.11|26204|784|0|0|0|26204|0|0|0|14812|26204|26204|26204|1896266.67|N
DB|D18190898|01/03/25|17.52|17.53|17.36|17.49|17.47|.33|85036|564|0|0|0|85036|0|0|0|64501|85036|85036|85036|1485245.43|N
DBA|46140H106|01/03/25|26.43|26.52|26.30|26.49|26.49|-.13|239071|335|5|2|1|91483|14300|10801|122487|184148|239071|239071|239071|6331926.27|P
DBAW|233051820|01/03/25|34.23|34.24|34.23|34.24|34.23|.12|1547|8|0|0|0|1547|0|0|0|1181|1547|1547|1547|52954.99|P
DBB|46140H700|01/03/25|18.53|18.57|18.53|18.55|18.55|-.13|6087|38|1|0|0|3523|2564|0|0|3406|6087|6087|6087|112906.03|P
DBC|46138B103|01/03/25|21.55|21.55|21.46|21.48|21.50|-.11|91934|234|6|1|0|66123|17388|8423|0|69506|91934|91934|91934|1976280.10|P
DBD|253651202|01/03/25|42.57|42.70|42.50|42.70|42.64|.13|1188|45|0|0|0|1188|0|0|0|1117|1188|1188|1188|50653.11|N
DBE|46140H304|01/03/25|18.84|18.84|18.81|18.81|18.83|-.03|563|8|0|0|0|563|0|0|0|141|563|563|563|10602.05|P
DBEF|233051200|01/03/25|41.61|41.69|41.56|41.69|41.63|.03|31255|288|0|1|0|25697|0|5558|0|22012|31255|31255|31255|1301207.04|P
DBEM|233051101|01/03/25|24.95|25.05|24.95|25.05|25.00|.25|166|4|0|0|0|166|0|0|0|59|166|166|166|4150.47|P
DBEU|233051853|01/03/25|41.56|41.56|41.39|41.53|41.49|.07|1803|18|0|0|0|1803|0|0|0|383|1803|1803|1803|74800.21|P
DBEZ|233051697|01/03/25|45.85|45.85|45.74|45.74|45.80|-.17|7|4|0|0|0|7|0|0|0|0|7|7|7|320.58|P
DBI|250565108|01/03/25|5.35|5.60|5.26|5.39|5.45|.10|20559|339|0|0|0|20559|0|0|0|13648|20559|20559|20559|112149.01|N
DBJP|233051507|01/03/25|75.17|75.97|75.17|75.92|75.57|.13|6760|65|0|0|0|6760|0|0|0|2052|6760|6760|6760|510824.44|P
DBL|258623107|01/03/25|15.51|15.52|15.51|15.52|15.52|.01|270|7|0|0|0|270|0|0|0|122|270|270|270|4189.22|N
DBMF|53700T827|01/03/25|26.23|26.36|26.23|26.34|26.32|-.01|38347|160|2|0|0|32538|5809|0|0|25361|38347|38347|38347|1009228.20|P
DBND|25861R105|01/03/25|45.31|45.35|45.28|45.28|45.31|-.06|1159|16|0|0|0|1159|0|0|0|603|1159|1159|1159|52511.23|P
DBO|46140H403|01/03/25|14.54|14.73|14.54|14.69|14.68|.17|161458|462|3|0|1|91574|9200|0|60684|73364|161458|161458|161458|2370442.40|P
DBP|46140H502|01/03/25|61.33|61.33|61.03|61.03|61.25|-.43|141|4|0|0|0|141|0|0|0|0|141|141|141|8636.34|P
DBRG|25401T603|01/03/25|11.19|11.50|11.04|11.34|11.31|.25|55124|635|0|0|0|55124|0|0|0|14254|55124|55124|55124|623521.71|N
DBRG PRH|25401T504|01/03/25|25.40|25.40|25.19|25.19|25.29|.01|43|8|0|0|0|43|0|0|0|0|43|43|43|1087.63|N
DBRG PRI|25401T405|01/03/25|24.80|24.96|24.80|24.96|24.91|.01|18417|85|0|0|0|18417|0|0|0|0|18417|18417|18417|458850.54|N
DBRG PRJ|25401T306|01/03/25|24.98|25.15|24.98|25.14|25.13|.10|513|10|0|0|0|513|0|0|0|0|513|513|513|12893.69|N
DBVT|23306J309|01/03/25|3.32|3.36|3.32|3.36|3.33|.11|1497|38|0|0|0|1497|0|0|0|222|1497|1497|1497|4986.94|Q
DBX|26210C104|01/03/25|29.70|30.01|29.65|29.99|29.88|.43|90001|1809|0|0|0|90001|0|0|0|34007|90001|90001|90001|2688937.71|Q
DC|46655E100|01/03/25|2.32|2.38|2.32|2.36|2.36|.04|28772|260|1|0|0|24772|4000|0|0|9262|28772|28772|28772|67779.76|A
DC WS|46655E118|01/03/25|0.54|0.56|0.54|0.56|0.54|.05|64|1|0|0|0|64|0|0|0|0|64|64|64|34.71|A
DCAP|45259A506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|01/03/25|45.07|45.07|42.04|44.24|43.81|-1.08|3182|132|0|0|0|3182|0|0|0|1837|3182|3182|3182|139396.69|Q
DCGO|256086109|01/03/25|4.30|4.40|4.25|4.33|4.35|.04|11066|213|0|0|0|11066|0|0|0|8094|11066|11066|11066|48152.51|Q
DCI|257651109|01/03/25|67.66|68.41|67.66|68.23|68.10|.91|10521|386|0|0|0|10521|0|0|0|7672|10521|10521|10521|716480.89|N
DCMT|25861R501|01/03/25|25.73|25.73|25.66|25.66|25.69|-.08|2|2|0|0|0|2|0|0|0|0|2|2|2|51.37|P
DCO|264147109|01/03/25|63.98|64.00|63.23|64.00|63.70|.45|2031|70|0|0|0|2031|0|0|0|311|2031|2031|2031|129370.09|N
DCOM|25432X102|01/03/25|30.34|30.88|29.95|30.86|30.45|.52|9625|371|0|0|0|9625|0|0|0|6628|9625|9625|9625|293102.92|Q
DCOM G|25432X300|01/03/25|26.73|26.74|26.72|26.74|26.48|.04|384|13|0|0|0|384|0|0|0|100|384|384|384|10168.09|Q
DCOM P|25432X201|01/03/25|19.41|19.74|19.41|19.71|19.66|.06|843|11|0|0|0|843|0|0|0|570|843|843|843|16571.09|Q
DCOR|25434V625|01/03/25|64.47|64.79|64.39|64.79|64.61|.77|6653|29|1|0|0|4213|2440|0|0|4713|6653|6653|6653|429856.41|P
DCRE|25861R303|01/03/25|51.44|51.47|51.42|51.42|51.44|-.04|303|5|0|0|0|303|0|0|0|1|303|303|303|15586.30|P
DCTH|24661P807|01/03/25|12.77|12.85|12.42|12.66|12.57|.06|15582|415|0|0|0|15582|0|0|0|6756|15582|15582|15582|195932.38|Q
DD|26614N102|01/03/25|75.94|75.94|74.40|74.70|74.85|-.74|50659|1318|0|0|0|50659|0|0|0|29768|50659|50659|50659|3791902.32|N
DDC|G276AC101|01/03/25|0.21|0.21|0.18|0.19|0.20|-.01|90101|149|5|2|2|34605|13422|10746|31328|22963|90101|90101|90101|17954.56|A
DDD|88554D205|01/03/25|3.21|3.48|3.21|3.38|3.37|.18|90924|543|4|1|0|71070|13244|6610|0|44079|90924|90924|90924|306426.21|N
DDEC|33740U406|01/03/25|40.21|40.36|40.16|40.35|40.26|.22|4654|27|0|0|0|4654|0|0|0|4015|4654|4654|4654|187375.48|Z
DDI|25862B109|01/03/25|10.28|10.80|10.28|10.80|10.49|.56|1314|33|0|0|0|1314|0|0|0|968|1314|1314|1314|13783.88|Q
DDIV|33738R696|01/03/25|38.44|38.45|38.40|38.40|38.44|.39|2700|20|0|0|0|2700|0|0|0|1500|2700|2700|2700|103799.00|Q
DDL|25445D101|01/03/25|3.25|3.59|3.24|3.57|3.46|.34|58302|340|2|0|0|53280|5022|0|0|31723|58302|58302|58302|201870.96|N
DDLS|97717X271|01/03/25|34.86|34.92|34.85|34.92|34.86|.05|927|25|0|0|0|927|0|0|0|36|927|927|927|32311.24|Z
DDM|74347R305|01/03/25|95.40|96.26|94.79|95.97|95.63|1.43|72987|745|0|0|0|72987|0|0|0|43764|72987|72987|72987|6979902.29|P
DDOG|23804L103|01/03/25|145.00|146.23|144.20|144.84|145.25|1.16|101463|2481|1|0|0|99122|2341|0|0|70960|101463|101463|101463|14737915.45|Q
DDS|254067101|01/03/25|446.23|457.77|446.23|457.77|449.14|7.16|4202|260|0|0|0|4202|0|0|0|2880|4202|4202|4202|1887288.18|N
DDT|25406P200|01/03/25|25.92|25.92|25.83|25.83|25.87|.03|129|2|0|0|0|129|0|0|0|0|129|129|129|3337.38|N
DDWM|97717X263|01/03/25|34.40|34.47|34.39|34.47|34.41|.03|879|11|0|0|0|879|0|0|0|317|879|879|879|30244.22|Z
DE|244199105|01/03/25|421.60|422.89|417.96|422.43|421.04|4.11|21776|991|0|0|0|21776|0|0|0|15455|21776|21776|21776|9168649.02|N
DEA|27616P103|01/03/25|11.50|11.57|11.45|11.52|11.52|.05|31778|322|2|0|0|26453|5325|0|0|26786|31778|31778|31778|366050.05|N
DEC|G2891G204|01/03/25|17.65|17.68|17.07|17.15|17.30|-.36|5434|110|0|0|0|5434|0|0|0|3099|5434|5434|5434|94010.92|N
DECA|G6256B106|01/03/25|11.96|11.96|11.96|11.96|11.96|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1196.00|Q
DECA U|G6256B122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/03/25|206.41|208.94|206.41|207.18|207.89|2.73|33170|1193|0|0|0|33170|0|0|0|15439|33170|33170|33170|6895659.17|N
DECM|33740U497|01/03/25|30.79|30.85|30.79|30.81|30.82|.10|2050|9|0|0|0|2050|0|0|0|2050|2050|2050|2050|63173.25|Z
DECO|78470P655|01/03/25|0.00|35.89|35.89|35.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/03/25|32.08|32.08|32.08|32.08|32.08|.21|400|3|0|0|0|400|0|0|0|0|400|400|400|12832.00|P
DECU|00888H521|01/03/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/03/25|30.51|30.59|30.44|30.59|30.53|.25|5701|54|0|0|0|5701|0|0|0|100|5701|5701|5701|174075.23|P
DECZ|53656F672|01/03/25|37.08|37.22|37.08|37.22|37.08|.33|94|1|0|0|0|94|0|0|0|94|94|94|94|3485.52|Z
DEED|33740U109|01/03/25|20.67|20.76|20.64|20.64|20.69|-.02|2653|37|0|0|0|2653|0|0|0|152|2653|2653|2653|54897.09|P
DEEF|233051515|01/03/25|28.27|28.30|28.27|28.30|28.25|.10|190|2|0|0|0|190|0|0|0|100|190|190|190|5366.80|P
DEEP|26922A701|01/03/25|34.72|34.99|34.72|34.99|34.68|.40|35|4|0|0|0|35|0|0|0|32|35|35|35|1213.70|P
DEFI|88634V100|01/03/25|110.64|112.77|110.64|111.84|112.39|1.23|1363|25|0|0|0|1363|0|0|0|1024|1363|1363|1363|153193.34|P
DEHP|25434V757|01/03/25|24.92|24.96|24.92|24.96|24.94|.19|398|16|0|0|0|398|0|0|0|115|398|398|398|9927.28|P
DEI|25960P109|01/03/25|18.77|19.02|18.72|18.95|18.89|.18|25314|431|0|0|0|25314|0|0|0|14066|25314|25314|25314|478288.62|N
DELL|24703L202|01/03/25|117.39|120.77|117.37|119.96|119.43|3.42|347457|5156|2|0|1|318974|8465|0|20018|151899|347457|347457|347457|41497147.78|N
DEM|97717W315|01/03/25|40.42|40.49|40.34|40.43|40.41|.12|39168|215|3|0|0|28613|10555|0|0|16829|39168|39168|39168|1582901.41|P
DEMZ|00774Q346|01/03/25|0.00|36.31|36.31|36.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/03/25|6.31|6.44|6.19|6.39|6.32|.13|31299|451|0|0|0|31299|0|0|0|15649|31299|31299|31299|197879.56|Q
DEO|25243Q205|01/03/25|122.71|122.71|121.48|121.56|122.21|-4.56|75615|1275|0|0|0|75615|0|0|0|39969|75615|75615|75615|9241103.46|N
DERM|48115J109|01/03/25|3.93|4.26|3.90|4.26|4.01|.25|1989|42|0|0|0|1989|0|0|0|1146|1989|1989|1989|7969.95|Q
DES|97717W604|01/03/25|34.25|34.41|34.03|34.31|34.24|.20|7105|51|1|0|0|3164|3941|0|0|4963|7105|7105|7105|243277.90|P
DESK|92189H714|01/03/25|42.98|43.32|42.98|43.22|43.28|.33|604|10|0|0|0|604|0|0|0|559|604|604|604|26138.70|P
DESP|G27358103|01/03/25|19.15|19.16|19.07|19.16|19.09|.06|137813|771|8|0|0|113924|23889|0|0|42713|137813|137813|137813|2631416.70|N
DEUS|233051481|01/03/25|53.77|54.03|53.77|54.03|53.76|.46|97|2|0|0|0|97|0|0|0|0|97|97|97|5214.74|P
DEVS|251936100|01/03/25|0.76|0.77|0.72|0.75|0.74|.03|22714|101|2|0|0|17672|5042|0|0|5020|22714|22714|22714|16861.14|Q
DEW|97717W877|01/03/25|52.45|52.53|52.45|52.53|52.45|.34|434|4|0|0|0|434|0|0|0|142|434|434|434|22762.30|P
DEXC|25434V534|01/03/25|49.15|49.29|49.15|49.25|49.27|.38|12134|30|0|0|0|12134|0|0|0|3834|12134|12134|12134|597854.71|P
DFAC|25434V708|01/03/25|34.70|34.98|34.64|34.94|34.84|.38|193537|1293|3|1|1|164049|7203|5800|16485|130561|193537|193537|193537|6742408.01|P
DFAE|25434V302|01/03/25|25.48|25.54|25.41|25.53|25.47|.20|63929|319|1|0|0|61751|2178|0|0|54276|63929|63929|63929|1628463.20|P
DFAI|25434V203|01/03/25|29.21|29.28|29.10|29.26|29.22|.14|66671|322|1|1|0|57812|3700|5159|0|33799|66671|66671|66671|1947860.02|P
DFAR|25434V823|01/03/25|23.10|23.36|23.06|23.35|23.23|.29|6192|53|0|0|0|6192|0|0|0|4326|6192|6192|6192|143822.37|P
DFAS|25434V500|01/03/25|65.26|65.72|64.84|65.68|65.37|.69|30918|257|1|1|0|22022|3489|5407|0|18034|30918|30918|30918|2021024.63|P
DFAT|25434V609|01/03/25|55.68|55.96|55.19|55.95|55.73|.40|23413|187|1|0|0|19216|4197|0|0|11068|23413|23413|23413|1304774.18|P
DFAU|25434V104|01/03/25|40.61|40.97|40.56|40.94|40.78|.50|40438|271|1|1|0|28768|2308|9362|0|27160|40438|40438|40438|1649113.82|P
DFAW|25434V617|01/03/25|62.62|63.02|62.58|62.90|62.85|.58|2492|15|0|0|0|2492|0|0|0|2286|2492|2492|2492|156624.25|P
DFAX|25434V880|01/03/25|24.91|24.97|24.83|24.95|24.91|.13|17083|115|0|0|0|17083|0|0|0|6679|17083|17083|17083|425516.11|P
DFCA|25434V633|01/03/25|50.14|50.14|50.00|50.07|50.07|.01|1542|18|0|0|0|1542|0|0|0|404|1542|1542|1542|77214.28|P
DFCF|25434V872|01/03/25|41.30|41.32|41.21|41.23|41.26|-.05|37930|198|1|0|0|34418|3512|0|0|29283|37930|37930|37930|1565139.28|P
DFE|97717W869|01/03/25|56.64|56.64|56.51|56.60|56.55|.33|1010|12|0|0|0|1010|0|0|0|672|1010|1010|1010|57113.42|P
DFEB|33740F771|01/03/25|42.86|42.88|42.86|42.88|42.86|.17|4|1|0|0|0|4|0|0|0|0|4|4|4|171.44|Z
DFEM|25434V732|01/03/25|26.24|26.29|26.15|26.27|26.23|.18|49012|304|1|0|0|44947|4065|0|0|39116|49012|49012|49012|1285622.17|P
DFEN|25460E661|01/03/25|27.39|28.23|27.39|28.02|27.87|.79|29213|362|2|0|0|22892|6321|0|0|17229|29213|29213|29213|814221.47|P
DFEV|25434V740|01/03/25|26.20|26.24|26.14|26.24|26.21|.14|29448|116|1|2|0|12398|2181|14869|0|8397|29448|29448|29448|771725.05|P
DFGP|25434V583|01/03/25|52.84|52.85|52.75|52.75|52.81|-.10|1400|11|0|0|0|1400|0|0|0|300|1400|1400|1400|73935.00|Q
DFGR|25434V658|01/03/25|25.53|25.70|25.50|25.67|25.59|.28|11880|74|0|1|0|6160|0|5720|0|5550|11880|11880|11880|304011.39|P
DFGX|25434V575|01/03/25|52.35|52.50|52.28|52.29|52.31|-.08|4252|54|0|0|0|4252|0|0|0|0|4252|4252|4252|222426.02|Q
DFH|26154D100|01/03/25|23.36|23.38|22.92|23.17|23.24|.40|14773|419|0|0|0|14773|0|0|0|10992|14773|14773|14773|343272.73|N
DFIC|25434V799|01/03/25|25.84|25.92|25.78|25.90|25.87|.09|39140|310|0|0|0|39140|0|0|0|20495|39140|39140|39140|1012394.58|Z
DFIN|25787G100|01/03/25|60.51|60.86|59.94|60.37|60.29|-.34|2821|99|0|0|0|2821|0|0|0|2067|2821|2821|2821|170090.76|N
DFIP|25434V856|01/03/25|40.53|40.54|40.41|40.44|40.46|-.08|3016|39|0|0|0|3016|0|0|0|203|3016|3016|3016|122022.23|P
DFIS|25434V773|01/03/25|24.54|24.62|24.50|24.59|24.58|.08|4713|47|0|0|0|4713|0|0|0|1147|4713|4713|4713|115844.30|Z
DFIV|25434V807|01/03/25|35.53|35.58|35.37|35.56|35.51|.20|71394|454|0|0|1|59415|0|0|11979|52132|71394|71394|71394|2534876.06|P
DFJ|97717W836|01/03/25|74.98|75.27|74.78|75.13|74.95|.04|4162|39|0|0|0|4162|0|0|0|1312|4162|4162|4162|311924.39|P
DFLI|26145B304|01/03/25|3.22|3.38|3.10|3.36|3.25|.15|5923|118|0|0|0|5923|0|0|0|3530|5923|5923|5923|19229.80|Q
DFLI W|26145B114|01/03/25|0.04|0.04|0.04|0.04|0.04|.01|23208|3|0|0|2|1000|0|0|22208|11654|23208|23208|23208|951.53|Q
DFLV|25434V666|01/03/25|30.13|30.26|29.95|30.21|30.16|.23|23810|207|0|0|0|23810|0|0|0|19477|23810|23810|23810|718156.67|P
DFND|829658400|01/03/25|40.00|41.41|40.00|41.41|40.40|1.01|103|8|0|0|0|103|0|0|0|0|103|103|103|4160.80|Z
DFNL|23908L108|01/03/25|38.05|38.21|38.05|38.21|38.07|.22|325|4|0|0|0|325|0|0|0|0|325|325|325|12372.00|Z
DFNM|25434V849|01/03/25|47.81|47.86|47.81|47.81|47.83|0.00|6531|31|0|0|0|6531|0|0|0|3134|6531|6531|6531|312376.45|P
DFP|33848W106|01/03/25|20.25|20.39|20.24|20.34|20.32|.12|1079|14|0|0|0|1079|0|0|0|612|1079|1079|1079|21920.43|N
DFS|254709108|01/03/25|175.31|176.02|173.85|176.00|174.95|1.67|26776|693|0|0|0|26776|0|0|0|15639|26776|26776|26776|4684478.42|N
DFSB|25434V674|01/03/25|50.92|51.00|50.85|50.85|50.91|-.10|3125|39|0|0|0|3125|0|0|0|400|3125|3125|3125|159097.84|P
DFSD|25434V864|01/03/25|46.90|46.92|46.87|46.89|46.90|-.02|13174|65|0|0|0|13174|0|0|0|9816|13174|13174|13174|617836.20|P
DFSE|25434V682|01/03/25|33.10|33.22|33.09|33.18|33.13|.17|1443|12|0|0|0|1443|0|0|0|1169|1443|1443|1443|47805.51|P
DFSI|25434V690|01/03/25|32.82|32.92|32.82|32.91|32.91|.14|1074|7|0|0|0|1074|0|0|0|0|1074|1074|1074|35342.45|P
DFSU|25434V716|01/03/25|37.99|38.32|37.93|38.27|38.16|.46|7489|42|0|0|0|7489|0|0|0|5551|7489|7489|7489|285763.33|P
DFSV|25434V815|01/03/25|30.82|30.88|30.41|30.86|30.74|.19|55148|266|2|0|0|47575|7573|0|0|42345|55148|55148|55148|1695371.31|P
DFUS|25434V401|01/03/25|63.96|64.47|63.95|64.47|64.26|.83|27877|251|2|0|0|22404|5473|0|0|20503|27877|27877|27877|1791497.95|P
DFUV|25434V724|01/03/25|41.08|41.26|40.82|41.24|41.10|.40|20091|160|1|0|0|17951|2140|0|0|11602|20091|20091|20091|825755.50|P
DFVE|25861R600|01/03/25|28.44|28.51|28.44|28.51|28.44|.24|1|1|0|0|0|1|0|0|0|0|1|1|1|28.44|P
DFVX|25434V641|01/03/25|65.68|65.95|65.62|65.87|65.86|.65|13632|190|0|0|0|13632|0|0|0|13632|13632|13632|13632|897846.16|P
DG|256677105|01/03/25|75.75|75.75|74.46|74.66|74.85|-.92|99356|1820|0|0|0|99356|0|0|0|67793|99356|99356|99356|7436352.60|N
DGCB|25434V567|01/03/25|52.65|52.65|52.52|52.52|52.55|-.07|1273|15|0|0|0|1273|0|0|0|0|1273|1273|1273|66900.11|Q
DGHI|25381D206|01/03/25|1.59|1.67|1.57|1.66|1.63|.07|4281|38|0|0|0|4281|0|0|0|1588|4281|4281|4281|6978.53|Q
DGIC A|257701201|01/03/25|15.21|15.21|15.14|15.14|15.18|-.10|933|77|0|0|0|933|0|0|0|203|933|933|933|14165.19|Q
DGIC B|257701300|01/03/25|13.55|13.55|13.55|0.00|13.55|0.00|12|2|0|0|0|12|0|0|0|2|12|12|12|162.60|Q
DGII|253798102|01/03/25|29.69|30.03|29.33|29.92|29.74|.64|5158|269|0|0|0|5158|0|0|0|3279|5158|5158|5158|153377.59|Q
DGIN|92189H789|01/03/25|44.90|44.90|44.73|44.83|44.76|-.12|1064|13|0|0|0|1064|0|0|0|974|1064|1064|1064|47627.48|P
DGLY|25382T200|01/03/25|0.51|0.66|0.51|0.61|0.58|.10|225963|411|14|5|1|127290|49962|35439|13272|79085|225963|225963|225963|130384.27|Q
DGP|25154H749|01/03/25|67.79|67.79|67.26|67.26|68.56|-1.09|558|10|0|0|0|558|0|0|0|168|558|558|558|38257.60|P
DGRE|97717W323|01/03/25|25.28|25.28|25.28|25.28|25.28|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|25.28|Q
DGRO|46434V621|01/03/25|61.38|61.60|61.13|61.52|61.42|.40|163082|1203|0|1|1|126935|0|6550|29597|118818|163082|163082|163082|10015963.60|P
DGRS|97717X651|01/03/25|50.74|51.25|50.74|51.25|50.77|.59|484|14|0|0|0|484|0|0|0|252|484|484|484|24572.18|Q
DGRW|97717X669|01/03/25|81.11|81.46|80.86|81.35|81.18|.66|11770|204|0|0|0|11770|0|0|0|8012|11770|11770|11770|955514.31|Q
DGS|97717W281|01/03/25|48.93|48.96|48.78|48.93|48.87|.15|63678|400|1|0|0|60382|3296|0|0|24887|63678|63678|63678|3112215.21|P
DGT|78464A706|01/03/25|132.49|132.80|132.14|132.80|132.46|.78|1607|17|0|0|0|1607|0|0|0|734|1607|1607|1607|212867.97|P
DGX|74834L100|01/03/25|150.96|152.17|150.51|151.91|151.44|.89|15235|550|0|0|0|15235|0|0|0|6853|15235|15235|15235|2307150.87|N
DGZ|25154H731|01/03/25|8.26|8.34|8.26|8.34|8.26|.18|18|1|0|0|0|18|0|0|0|0|18|18|18|148.68|P
DH|24477E103|01/03/25|4.16|4.37|4.12|4.36|4.25|.23|22655|263|0|1|0|17008|0|5647|0|12949|22655|22655|22655|96356.88|Q
DHAI|23290B106|01/03/25|1.43|1.64|1.40|1.56|1.55|.13|19550|99|1|0|0|16251|3299|0|0|5131|19550|19550|19550|30284.40|Q
DHAI W|23290B114|01/03/25|0.07|0.08|0.07|0.07|0.07|.01|4053|16|0|0|0|4053|0|0|0|0|4053|4053|4053|288.95|Q
DHC|25525P107|01/03/25|2.29|2.34|2.29|2.30|2.31|.02|13002|106|0|0|0|13002|0|0|0|5277|13002|13002|13002|30020.13|Q
DHCN I|25525P206|01/03/25|15.06|15.06|15.00|15.00|15.02|0.00|400|9|0|0|0|400|0|0|0|102|400|400|400|6009.78|Q
DHCN L|25525P305|01/03/25|16.11|16.11|15.88|15.96|15.97|-.14|938|10|0|0|0|938|0|0|0|1|938|938|938|14984.22|Q
DHDG|33740U547|01/03/25|30.64|30.76|30.64|30.76|30.64|.28|64|1|0|0|0|64|0|0|0|0|64|64|64|1960.96|Z
DHF|09660L105|01/03/25|2.58|2.59|2.58|2.59|2.58|.02|3105|15|0|0|0|3105|0|0|0|1215|3105|3105|3105|8003.96|N
DHI|23331A109|01/03/25|139.27|140.41|138.22|139.84|139.81|2.20|136722|2364|0|0|0|136722|0|0|0|73350|136722|136722|136722|19115778.97|N
DHIL|25264R207|01/03/25|154.87|155.90|154.87|155.90|155.38|1.66|1103|156|0|0|0|1103|0|0|0|341|1103|1103|1103|171382.97|Q
DHR|235851102|01/03/25|230.00|235.80|229.64|234.84|234.72|4.99|233210|3663|0|0|0|233210|0|0|0|141792|233210|233210|233210|54738573.89|N
DHS|97717W208|01/03/25|93.67|93.77|93.50|93.77|93.66|.50|1345|33|0|0|0|1345|0|0|0|959|1345|1345|1345|125972.19|P
DHT|Y2065G121|01/03/25|9.65|9.65|9.35|9.35|9.41|-.30|16071|229|0|0|0|16071|0|0|0|8920|16071|16071|16071|151258.72|N
DHX|23331S100|01/03/25|1.76|1.83|1.74|1.76|1.76|0.00|1948|24|0|0|0|1948|0|0|0|840|1948|1948|1948|3438.05|N
DHY|22544F103|01/03/25|2.17|2.18|2.17|2.18|2.17|.01|15515|118|2|0|0|11315|4200|0|0|1836|15515|15515|15515|33682.14|A
DIA|78467X109|01/03/25|425.82|427.77|424.20|427.16|426.50|3.36|513625|7731|1|1|1|456075|2300|5667|49583|316200|513625|513625|513625|219062761.18|P
DIAL|19761L508|01/03/25|17.57|17.58|17.56|17.56|17.57|.01|1155|9|0|0|0|1155|0|0|0|100|1155|1155|1155|20291.86|P
DIAX|67075F105|01/03/25|15.04|15.06|15.03|15.03|15.05|.06|1330|9|0|0|0|1330|0|0|0|1130|1330|1330|1330|20020.56|N
DIBS|320551104|01/03/25|3.54|3.64|3.54|3.62|3.61|.07|1740|84|0|0|0|1740|0|0|0|1055|1740|1740|1740|6283.15|Q
DIEM|35473P207|01/03/25|26.57|26.59|26.57|26.59|26.57|.11|28|1|0|0|0|28|0|0|0|0|28|28|28|743.96|P
DIG|74347G705|01/03/25|37.45|37.75|37.16|37.53|37.45|.71|11006|62|0|1|0|5588|0|5418|0|7548|11006|11006|11006|412219.70|P
DIHP|25434V765|01/03/25|25.25|25.33|25.21|25.32|25.27|.11|38450|178|0|0|0|38450|0|0|0|20928|38450|38450|38450|971550.91|Z
DIM|97717W778|01/03/25|60.71|60.78|60.71|60.78|60.71|.34|560|11|0|0|0|560|0|0|0|99|560|560|560|33998.54|P
DIN|254423106|01/03/25|30.04|30.34|29.29|30.34|29.63|.47|12036|199|0|1|0|6636|0|5400|0|9861|12036|12036|12036|356677.46|N
DINO|403949100|01/03/25|35.11|35.32|34.50|35.20|35.12|.09|60759|1102|1|0|0|57880|2879|0|0|22349|60759|60759|60759|2133570.46|N
DINT|23908L405|01/03/25|21.74|21.79|21.73|21.79|21.74|.16|1300|9|0|0|0|1300|0|0|0|1300|1300|1300|1300|28261.00|Z
DIOD|254543101|01/03/25|61.63|63.68|61.42|63.58|63.03|2.28|10780|600|0|0|0|10780|0|0|0|9313|10780|10780|10780|679424.02|Q
DIPS|88636J485|01/03/25|12.30|12.30|12.00|12.01|12.15|-.95|12330|237|0|0|0|12330|0|0|0|7030|12330|12330|12330|149813.25|P
DIS|254687106|01/03/25|111.20|111.47|110.19|111.15|111.00|.32|346934|5951|1|0|0|342718|4216|0|0|179079|346934|346934|346934|38510099.72|N
DISO|88634T444|01/03/25|16.77|16.77|16.69|16.77|16.73|.15|1123|35|0|0|0|1123|0|0|0|831|1123|1123|1123|18793.23|P
DIST|G27740110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/03/25|26.62|26.67|26.62|26.67|26.65|.08|1154|16|0|0|0|1154|0|0|0|451|1154|1154|1154|30748.34|Z
DIT|02341Q205|01/03/25|131.00|131.00|128.61|128.61|133.93|-5.39|12|8|0|0|0|12|0|0|0|3|12|12|12|1607.10|A
DIV|37950E291|01/03/25|18.15|18.17|18.10|18.14|18.15|.04|6749|40|1|0|0|2739|4010|0|0|3587|6749|6749|6749|122473.93|P
DIVB|46435U861|01/03/25|47.50|47.64|47.28|47.62|47.54|.34|7955|46|0|0|0|7955|0|0|0|4725|7955|7955|7955|378168.78|Z
DIVD|02072L656|01/03/25|31.54|31.57|31.54|31.57|31.54|.16|4|1|0|0|0|4|0|0|0|0|4|4|4|126.16|Q
DIVG|46138G458|01/03/25|30.51|30.54|30.34|30.54|30.35|.24|215|4|0|0|0|215|0|0|0|215|215|215|215|6525.90|P
DIVI|35473P108|01/03/25|30.00|30.03|29.93|30.00|29.99|.14|13704|15|0|0|1|3526|0|0|10178|2283|13704|13704|13704|410996.79|P
DIVL|557441508|01/03/25|21.31|21.41|21.31|21.41|21.38|.16|201|3|0|0|0|201|0|0|0|200|201|201|201|4298.31|P
DIVO|032108409|01/03/25|40.63|40.72|40.48|40.65|40.62|.17|29946|212|1|1|0|18479|2469|8998|0|19793|29946|29946|29946|1216261.91|P
DIVP|00791R707|01/03/25|25.15|25.17|25.13|25.17|25.15|.17|1155|6|0|0|0|1155|0|0|0|57|1155|1155|1155|29050.00|P
DIVS|402031835|01/03/25|28.51|28.51|28.46|28.48|28.50|.16|1586|4|0|0|0|1586|0|0|0|739|1586|1586|1586|45194.19|P
DIVY|886364793|01/03/25|25.57|25.57|25.40|25.50|25.42|.05|2714|11|0|0|0|2714|0|0|0|2713|2714|2714|2714|68998.86|N
DIVZ|53656F474|01/03/25|32.20|32.33|32.20|32.29|32.31|.18|537|5|0|0|0|537|0|0|0|537|537|537|537|17350.27|P
DJAN|33740F631|01/03/25|0.00|39.17|39.17|39.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/03/25|566.20|578.14|561.05|577.80|569.57|18.02|15849|922|0|0|0|15849|0|0|0|12867|15849|15849|15849|9027101.64|Q
DJD|46137V605|01/03/25|50.94|50.95|50.85|50.95|50.90|.24|2338|17|0|0|0|2338|0|0|0|1084|2338|2338|2338|119002.40|P
DJIA|37960A859|01/03/25|22.35|22.60|22.35|22.50|22.44|.16|1784|18|0|0|0|1784|0|0|0|1034|1784|1784|1784|40037.23|P
DJP|06738C778|01/03/25|32.24|32.24|32.00|32.00|32.16|-.38|2978|26|0|0|0|2978|0|0|0|2065|2978|2978|2978|95769.82|P
DJT|25400Q105|01/03/25|34.01|35.20|33.64|34.63|34.42|.61|380045|5048|13|0|1|332698|36747|0|10600|204154|380045|380045|380045|13081699.03|Q
DJTW W|25400Q113|01/03/25|23.02|23.90|22.99|23.58|23.51|.32|6878|128|0|0|0|6878|0|0|0|1646|6878|6878|6878|161675.97|Q
DJUL|33740F698|01/03/25|0.00|42.21|42.21|42.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/03/25|0.00|43.61|43.61|43.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/03/25|18.58|18.65|18.26|18.61|18.49|.16|25270|515|0|0|0|25270|0|0|0|20289|25270|25270|25270|467145.88|N
DKL|24664T103|01/03/25|42.29|42.47|42.20|42.20|42.33|.14|784|35|0|0|0|784|0|0|0|676|784|784|784|33187.32|N
DKNG|26142V105|01/03/25|36.11|37.48|35.96|37.46|36.91|1.18|470196|5633|4|0|0|458235|11961|0|0|253294|470196|470196|470196|17355850.51|Q
DKS|253393102|01/03/25|228.11|230.75|225.31|229.28|228.77|2.33|16340|503|0|0|0|16340|0|0|0|10735|16340|16340|16340|3738164.26|N
DLB|25659T107|01/03/25|77.38|78.21|77.33|78.19|77.80|.45|5468|238|0|0|0|5468|0|0|0|2496|5468|5468|5468|425397.70|N
DLHC|23335Q100|01/03/25|7.77|8.06|7.77|8.06|7.90|.26|752|65|0|0|0|752|0|0|0|462|752|752|752|5941.74|Q
DLN|97717W307|01/03/25|77.97|78.32|77.76|78.24|78.13|.58|16268|183|0|0|0|16268|0|0|0|11870|16268|16268|16268|1271077.39|P
DLNG|Y2188B108|01/03/25|5.55|5.55|5.30|5.48|5.35|-.04|14542|64|0|0|0|14542|0|0|0|7974|14542|14542|14542|77841.98|N
DLNG PRA|Y2188B116|01/03/25|25.33|25.48|25.33|25.48|25.04|.05|113|4|0|0|0|113|0|0|0|0|113|113|113|2829.71|N
DLNG PRB|Y2188B124|01/03/25|25.85|25.85|25.85|25.85|25.85|.02|17|1|0|0|0|17|0|0|0|0|17|17|17|439.45|N
DLO|G29018101|01/03/25|11.68|11.68|11.43|11.48|11.52|-.18|40400|594|2|1|0|26646|6067|7687|0|15162|40400|40400|40400|465498.10|Q
DLPN|25686H308|01/03/25|1.08|1.22|1.08|1.22|1.13|.15|2797|19|0|0|0|2797|0|0|0|154|2797|2797|2797|3162.87|Q
DLR|253868103|01/03/25|178.23|181.84|178.04|181.70|180.74|4.72|31342|1070|0|0|0|31342|0|0|0|20649|31342|31342|31342|5664798.48|N
DLR PRJ|253868855|01/03/25|22.66|22.74|22.60|22.74|22.63|.19|130|3|0|0|0|130|0|0|0|0|130|130|130|2942.41|N
DLR PRK|253868830|01/03/25|23.95|24.16|23.95|24.16|23.96|.25|611|8|0|0|0|611|0|0|0|0|611|611|611|14638.70|N
DLR PRL|253868822|01/03/25|21.80|21.80|21.70|21.70|21.84|.04|223|8|0|0|0|223|0|0|0|0|223|223|223|4869.32|N
DLS|97717W760|01/03/25|63.03|63.15|63.00|63.13|63.06|.25|3381|18|0|0|0|3381|0|0|0|1307|3381|3381|3381|213203.01|P
DLTH|26443V101|01/03/25|2.92|3.03|2.90|3.02|2.91|.09|6022|29|0|0|0|6022|0|0|0|4191|6022|6022|6022|17534.46|Q
DLTR|256746108|01/03/25|77.00|77.00|72.49|73.38|73.62|-3.07|232915|3984|0|0|0|232915|0|0|0|108874|232915|232915|232915|17146622.30|Q
DLX|248019101|01/03/25|22.66|22.68|22.31|22.64|22.56|.15|2598|92|0|0|0|2598|0|0|0|742|2598|2598|2598|58609.81|N
DLY|25862D105|01/03/25|15.90|15.99|15.90|15.91|15.94|-.04|3149|47|0|0|0|3149|0|0|0|713|3149|3149|3149|50192.45|N
DM|25058X303|01/03/25|2.85|3.14|2.74|3.03|3.00|.34|28271|283|0|0|0|28271|0|0|0|15647|28271|28271|28271|84943.42|N
DMA|25065A502|01/03/25|8.50|8.54|8.48|8.50|8.51|0.00|762|8|0|0|0|762|0|0|0|100|762|762|762|6484.00|N
DMAC|25253X207|01/03/25|5.34|5.85|5.34|5.60|5.69|.05|6591|36|0|0|0|6591|0|0|0|2962|6591|6591|6591|37501.05|Q
DMAR|33740F615|01/03/25|38.25|38.37|38.25|38.37|38.25|.26|102|2|0|0|0|102|0|0|0|0|102|102|102|3901.80|Z
DMAT|37960A867|01/03/25|14.10|14.17|14.10|14.17|14.17|.02|1702|6|0|0|0|1702|0|0|0|0|1702|1702|1702|24109.20|Q
DMAX|46438G471|01/03/25|25.07|25.11|25.05|25.10|25.08|.07|11300|38|1|0|0|7400|3900|0|0|10200|11300|11300|11300|283382.00|Z
DMAY|33740F730|01/03/25|0.00|40.96|40.96|40.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/03/25|10.48|10.50|10.45|10.46|10.47|.02|2476|20|0|0|0|2476|0|0|0|499|2476|2476|2476|25919.84|N
DMBS|25861R402|01/03/25|48.11|48.11|48.05|48.05|48.08|-.03|870|23|0|0|0|870|0|0|0|51|870|870|870|41826.53|P
DMCY|00774Q148|01/03/25|24.81|24.85|24.78|24.85|24.81|.07|934|2|0|0|0|934|0|0|0|0|934|934|934|23168.52|P
DMF|05589T104|01/03/25|7.18|7.18|7.17|7.18|7.18|0.00|1030|10|0|0|0|1030|0|0|0|200|1030|1030|1030|7393.70|A
DMLP|25820R105|01/03/25|34.64|34.75|33.26|33.99|34.32|-.68|1265|30|0|0|0|1265|0|0|0|474|1265|1265|1265|43409.61|Q
DMN|235750106|01/03/25|0.91|0.91|0.83|0.88|0.91|-.05|15510|84|1|0|0|12577|2933|0|0|8843|15510|15510|15510|14155.27|Q
DMO|95790B109|01/03/25|11.76|11.76|11.63|11.63|11.70|-.13|4074|56|0|0|0|4074|0|0|0|522|4074|4074|4074|47661.77|N
DMRC|25381B101|01/03/25|40.40|47.68|40.40|46.79|45.49|6.56|15628|687|0|0|0|15628|0|0|0|6992|15628|15628|15628|710873.33|Q
DMX|25861R709|01/03/25|50.09|50.09|50.09|50.09|50.10|.05|36|2|0|0|0|36|0|0|0|36|36|36|36|1803.48|P
DMXF|46436E759|01/03/25|64.41|64.61|64.36|64.58|64.45|.25|786|9|0|0|0|786|0|0|0|732|786|786|786|50659.98|Q
DMYY|233276104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/03/25|10.23|11.84|10.11|11.51|11.36|1.29|54492|823|0|0|0|54492|0|0|0|20059|54492|54492|54492|619010.74|N
DNB|26484T106|01/03/25|12.25|12.39|12.24|12.37|12.34|.02|61415|758|0|0|0|61415|0|0|0|37417|61415|61415|61415|757603.84|N
DNL|97717W844|01/03/25|36.17|36.39|36.11|36.16|36.22|.17|8354|28|1|0|0|5847|2507|0|0|2476|8354|8354|8354|302582.73|P
DNLI|24823R105|01/03/25|21.20|21.53|21.01|21.25|21.26|.44|32534|684|0|0|0|32534|0|0|0|21193|32534|32534|32534|691676.81|Q
DNN|248356107|01/03/25|2.07|2.11|2.00|2.10|2.07|.02|2292679|1083|132|50|45|375937|470037|364013|1082692|1549009|2292679|2292679|2292679|4734564.76|A
DNOV|33740F839|01/03/25|42.97|43.17|42.96|43.17|42.98|.38|817|4|0|0|0|817|0|0|0|817|817|817|817|35112.49|Z
DNOW|67011P100|01/03/25|13.04|13.13|13.00|13.11|13.08|.16|12531|399|0|0|0|12531|0|0|0|7329|12531|12531|12531|163918.10|N
DNP|23325P104|01/03/25|9.06|9.24|9.06|9.23|9.19|.30|32491|196|0|0|0|32491|0|0|0|9838|32491|32491|32491|298531.61|N
DNTH|252828108|01/03/25|23.39|25.31|23.36|25.12|24.26|1.95|17376|441|0|0|0|17376|0|0|0|16285|17376|17376|17376|421521.68|Q
DNUT|50101L106|01/03/25|9.80|9.85|9.66|9.81|9.75|.09|34392|668|0|0|0|34392|0|0|0|26064|34392|34392|34392|335444.12|Q
DOC|42250P103|01/03/25|20.26|20.43|20.11|20.42|20.35|.25|77396|1082|0|0|0|77396|0|0|0|31793|77396|77396|77396|1574658.71|N
DOCN|25402D102|01/03/25|34.52|35.89|34.20|35.72|35.16|1.47|19773|439|0|0|0|19773|0|0|0|14392|19773|19773|19773|695226.71|N
DOCS|26622P107|01/03/25|54.24|55.23|53.36|55.19|54.47|1.65|30162|841|0|0|0|30162|0|0|0|20829|30162|30162|30162|1642963.24|N
DOCT|33740F672|01/03/25|39.48|39.56|39.48|39.56|39.48|.21|25|1|0|0|0|25|0|0|0|0|25|25|25|987.00|Z
DOCU|256163106|01/03/25|91.36|92.53|89.69|90.15|90.55|-.26|71638|1724|0|0|0|71638|0|0|0|60671|71638|71638|71638|6487041.36|Q
DOG|74347B235|01/03/25|26.55|26.63|26.43|26.45|26.50|-.20|342747|306|53|11|0|109013|165228|68506|0|224451|342747|342747|342747|9084112.96|P
DOGG|33738D846|01/03/25|19.10|19.11|19.10|19.11|19.10|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|19.10|Z
DOGZ|G2788T111|01/03/25|46.16|47.18|29.00|37.15|41.63|-8.20|65330|646|2|1|2|27930|7166|8031|22203|32354|65330|65330|65330|2719897.76|Q
DOL|97717W794|01/03/25|49.42|49.43|49.17|49.43|49.22|.18|7033|30|0|0|0|7033|0|0|0|6304|7033|7033|7033|346158.73|P
DOLE|G27907107|01/03/25|13.58|13.58|13.32|13.33|13.35|-.21|10848|239|0|0|0|10848|0|0|0|3005|10848|10848|10848|144769.16|N
DOMH|008875304|01/03/25|1.07|1.08|1.06|1.08|1.31|-.01|39036|283|1|0|0|35820|3216|0|0|8552|39036|39036|39036|51194.00|Q
DOMO|257554105|01/03/25|7.15|7.19|7.01|7.12|7.10|.03|19475|373|0|0|0|19475|0|0|0|11410|19475|19475|19475|138364.85|Q
DON|97717W505|01/03/25|50.91|51.16|50.57|51.16|50.97|.49|10857|126|1|0|0|6877|3980|0|0|6738|10857|10857|10857|553427.20|P
DOOO|05577W200|01/03/25|50.06|51.09|49.59|51.05|50.31|.98|5680|208|0|0|0|5680|0|0|0|5421|5680|5680|5680|285750.85|Q
DORM|258278100|01/03/25|129.17|130.13|129.17|130.13|129.63|1.57|1603|234|0|0|0|1603|0|0|0|1081|1603|1603|1603|207801.97|Q
DOUG|25961D105|01/03/25|1.62|1.70|1.62|1.70|1.68|.08|16939|137|0|0|0|16939|0|0|0|7890|16939|16939|16939|28498.20|N
DOV|260003108|01/03/25|186.19|188.32|185.65|188.11|187.04|2.42|14900|467|0|0|0|14900|0|0|0|6154|14900|14900|14900|2786957.20|N
DOW|260557103|01/03/25|39.65|39.79|39.21|39.38|39.45|-.18|190933|2812|1|0|0|185933|5000|0|0|98418|190933|190933|190933|7532398.22|N
DOX|G02602103|01/03/25|84.27|84.59|83.62|84.18|84.20|.03|15923|648|0|0|0|15923|0|0|0|9499|15923|15923|15923|1340756.92|Q
DOYU|25985W204|01/03/25|11.32|11.32|11.02|11.04|11.08|-.09|6442|157|1|0|0|4338|2104|0|0|800|6442|6442|6442|71384.68|Q
DPG|26433C105|01/03/25|11.73|11.75|11.72|11.75|11.73|.11|3195|21|0|0|0|3195|0|0|0|1196|3195|3195|3195|37491.95|N
DPRO|26142Q304|01/03/25|4.13|4.56|4.13|4.49|4.36|.43|34517|376|1|0|0|32445|2072|0|0|11282|34517|34517|34517|150331.29|Q
DPST|25460G153|01/03/25|106.61|110.78|101.32|110.54|106.25|4.49|293600|3213|9|3|0|244717|27946|20937|0|147175|293600|293600|293600|31193711.82|P
DPZ|25754A201|01/03/25|436.70|439.88|433.70|438.20|436.94|3.30|22825|1157|0|0|0|22825|0|0|0|12617|22825|22825|22825|9973072.70|Q
DQ|23703Q203|01/03/25|19.60|21.37|19.52|20.85|20.77|.59|86985|861|4|0|0|74385|12600|0|0|56420|86985|86985|86985|1806342.85|N
DRAG|77926X874|01/03/25|21.40|21.48|21.40|21.48|21.41|.44|576|4|0|0|0|576|0|0|0|0|576|576|576|12332.77|Z
DRAI|02072L243|01/03/25|23.02|23.14|23.02|23.14|23.05|.06|23|2|0|0|0|23|0|0|0|0|23|23|23|530.18|P
DRCT|25461T105|01/03/25|1.67|1.71|1.53|1.60|1.63|-.01|73659|456|0|1|0|67394|0|6265|0|33841|73659|73659|73659|119753.14|Q
DRD|26152H301|01/03/25|8.95|8.95|8.87|8.89|8.91|-.13|2155|59|0|0|0|2155|0|0|0|938|2155|2155|2155|19198.25|N
DRDB U|G7633M120|01/03/25|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/03/25|8.93|8.96|8.79|8.94|8.90|.02|44603|396|0|0|0|44603|0|0|0|16644|44603|44603|44603|396876.24|N
DRH PRA|252784400|01/03/25|25.71|25.71|25.52|25.52|25.66|-.08|12|3|0|0|0|12|0|0|0|0|12|12|12|307.88|N
DRI|237194105|01/03/25|186.51|188.11|186.39|187.78|187.36|1.27|28411|912|0|0|0|28411|0|0|0|16703|28411|28411|28411|5322995.44|N
DRIO|23725P209|01/03/25|0.84|0.89|0.84|0.89|0.86|.04|9300|25|0|0|0|9300|0|0|0|8042|9300|9300|9300|7957.20|Q
DRIP|25460G328|01/03/25|10.40|10.49|10.27|10.39|10.39|-.09|323055|1033|27|1|0|245734|71120|6201|0|247827|323055|323055|323055|3356529.97|P
DRIV|37954Y624|01/03/25|23.06|23.40|23.05|23.39|23.24|.47|1792|59|0|0|0|1792|0|0|0|936|1792|1792|1792|41647.58|Q
DRLL|02072L722|01/03/25|27.68|27.84|27.68|27.75|27.74|.20|585|12|0|0|0|585|0|0|0|291|585|585|585|16225.39|N
DRMA|249845405|01/03/25|1.38|1.46|1.38|1.41|1.43|.02|28788|41|4|1|0|7220|14330|7238|0|18082|28788|28788|28788|41088.26|Q
DRMA W|249845116|01/03/25|0.01|0.01|0.01|0.01|0.02|.01|12500|3|1|1|0|2500|3500|6500|0|0|12500|12500|12500|241.35|Q
DRN|25459W755|01/03/25|9.60|9.98|9.55|9.95|9.80|.38|201396|818|2|2|0|184230|4616|12550|0|129152|201396|201396|201396|1973061.76|P
DRRX|266605500|01/03/25|0.83|0.87|0.83|0.87|0.86|.08|4860|31|0|0|0|4860|0|0|0|3468|4860|4860|4860|4181.29|Q
DRS|52661A108|01/03/25|32.36|32.93|32.36|32.88|32.74|.50|15274|569|0|0|0|15274|0|0|0|5441|15274|15274|15274|500105.28|Q
DRSK|26922A388|01/03/25|27.54|27.56|27.53|27.55|27.54|.07|4744|24|1|0|0|2644|2100|0|0|3675|4744|4744|4744|130642.14|Z
DRTS|M0740A108|01/03/25|3.09|3.13|3.09|3.13|3.09|.03|1217|12|0|0|0|1217|0|0|0|0|1217|1217|1217|3759.56|Q
DRTS W|M0740A116|01/03/25|0.20|0.20|0.19|0.19|0.20|-.05|3484|0|1|0|0|0|3484|0|0|0|3484|3484|3484|696.80|Q
DRUG|10919W405|01/03/25|41.00|41.00|38.41|39.85|39.34|-1.05|2010|250|0|0|0|2010|0|0|0|1213|2010|2010|2010|79075.88|Q
DRUP|38747R603|01/03/25|56.99|57.37|56.99|57.37|57.25|.76|2369|26|0|0|0|2369|0|0|0|1|2369|2369|2369|135618.74|P
DRV|25460G419|01/03/25|30.02|30.31|29.13|29.16|30.11|-1.18|41046|287|7|0|0|19261|21785|0|0|25895|41046|41046|41046|1235887.16|P
DRVN|26210V102|01/03/25|16.01|16.05|15.70|15.88|15.86|-.15|19929|410|0|0|0|19929|0|0|0|16580|19929|19929|19929|316034.22|Q
DSCF|02072L748|01/03/25|0.00|22.32|22.32|22.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/03/25|40.75|40.75|40.75|40.75|40.75|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4075.00|Z
DSGN|25056L103|01/03/25|6.33|6.66|6.24|6.66|6.42|.50|7875|258|0|0|0|7875|0|0|0|4784|7875|7875|7875|50549.30|Q
DSGR|520776105|01/03/25|33.96|34.63|33.44|34.60|34.25|.90|4475|205|0|0|0|4475|0|0|0|2621|4475|4475|4475|153247.11|Q
DSGX|249906108|01/03/25|114.24|114.24|112.87|113.95|113.51|.38|6258|217|0|0|0|6258|0|0|0|4659|6258|6258|6258|710356.72|Q
DSI|464288570|01/03/25|110.62|111.90|110.62|111.80|111.06|1.77|22674|120|0|0|1|10785|0|0|11889|18679|22674|22674|22674|2518247.00|P
DSL|258622109|01/03/25|12.62|12.65|12.62|12.63|12.63|-.05|9066|86|0|0|0|9066|0|0|0|1129|9066|9066|9066|114501.39|N
DSM|09662E109|01/03/25|5.90|5.91|5.87|5.87|5.88|.04|3413|28|0|0|0|3413|0|0|0|1092|3413|3413|3413|20078.62|N
DSMC|26922B667|01/03/25|35.21|35.24|35.21|35.24|35.21|.33|48|1|0|0|0|48|0|0|0|48|48|48|48|1690.08|N
DSP|92557A101|01/03/25|19.28|19.57|18.84|19.36|19.33|.45|9194|264|0|0|0|9194|0|0|0|4703|9194|9194|9194|177750.37|Q
DSS|26253C201|01/03/25|0.96|0.96|0.90|0.90|0.96|-.06|37|11|0|0|0|37|0|0|0|30|37|37|37|35.36|A
DSTL|26922A321|01/03/25|55.05|55.34|55.03|55.25|55.26|.49|17940|115|0|0|0|17940|0|0|0|5102|17940|17940|17940|991312.08|P
DSTX|26922B501|01/03/25|23.15|23.15|23.15|23.15|23.11|.14|70|2|0|0|0|70|0|0|0|50|70|70|70|1617.50|N
DSU|09255R202|01/03/25|10.87|10.87|10.78|10.84|10.81|.01|9384|85|0|0|0|9384|0|0|0|3550|9384|9384|9384|101461.10|N
DSWL|250639101|01/03/25|2.39|2.44|2.35|2.44|2.42|.05|1319|10|0|0|0|1319|0|0|0|0|1319|1319|1319|3196.11|Q
DSX|Y2066G104|01/03/25|1.96|1.97|1.91|1.95|1.94|-.02|12724|101|0|0|0|12724|0|0|0|9235|12724|12724|12724|24663.95|N
DSX PRB|Y2066G112|01/03/25|0.00|26.11|26.11|26.11|25.58|-.24|201|3|0|0|0|201|0|0|0|0|201|201|201|5141.51|N
DSX WS|Y2066G138|01/03/25|0.00|0.15|0.15|0.15|0.15|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.15|N
DSY|G1263B108|01/03/25|3.19|3.89|3.10|3.89|3.45|.70|2160|81|0|0|0|2160|0|0|0|885|2160|2160|2160|7448.95|Q
DSYW W|G1263B116|01/03/25|0.03|0.04|0.02|0.04|0.03|.01|26155|12|2|1|0|7088|9423|9644|0|14467|26155|26155|26155|668.64|Q
DT|268150109|01/03/25|54.75|54.90|54.54|54.81|54.73|.44|37118|975|0|0|0|37118|0|0|0|21974|37118|37118|37118|2031602.38|N
DTAN|02072L219|01/03/25|24.48|24.52|24.48|24.52|24.48|.11|67|1|0|0|0|67|0|0|0|0|67|67|67|1640.16|P
DTB|233331826|01/03/25|18.72|18.85|18.72|18.85|18.76|.25|304|7|0|0|0|304|0|0|0|46|304|304|304|5702.84|N
DTC|83425V104|01/03/25|1.17|1.19|1.15|1.16|1.17|-.02|15249|194|0|0|0|15249|0|0|0|12096|15249|15249|15249|17806.87|N
DTCK|G2677P105|01/03/25|1.08|1.10|1.07|1.10|1.07|0.00|1550|4|0|0|0|1550|0|0|0|1528|1550|1550|1550|1659.00|Q
DTCR|37954Y236|01/03/25|16.77|16.98|16.77|16.95|16.99|.36|260|8|0|0|0|260|0|0|0|1|260|260|260|4417.05|Q
DTD|97717W109|01/03/25|76.12|76.38|75.78|76.35|76.09|.60|2075|8|0|0|0|2075|0|0|0|1|2075|2075|2075|157889.26|P
DTE|233331107|01/03/25|122.16|122.22|121.03|121.58|121.86|.49|22198|721|0|0|0|22198|0|0|0|15781|22198|22198|22198|2704998.78|N
DTEC|00162Q478|01/03/25|45.53|45.85|45.53|45.85|45.70|.46|366|10|0|0|0|366|0|0|0|49|366|366|366|16725.76|P
DTF|23334J107|01/03/25|11.27|11.30|11.27|11.29|11.28|.06|382|5|0|0|0|382|0|0|0|1|382|382|382|4307.15|N
DTG|233331818|01/03/25|18.90|19.14|18.89|19.09|18.98|.28|2337|34|0|0|0|2337|0|0|0|188|2337|2337|2337|44365.28|N
DTH|97717W802|01/03/25|37.80|37.83|37.67|37.83|37.79|.25|1133|10|0|0|0|1133|0|0|0|566|1133|1133|1133|42812.29|P
DTI|26205E107|01/03/25|3.32|3.49|3.32|3.44|3.41|.14|2282|126|0|0|0|2282|0|0|0|895|2282|2282|2282|7789.53|Q
DTIL|74019P207|01/03/25|4.75|4.86|4.65|4.75|4.82|.02|12568|54|3|0|0|4420|8148|0|0|7043|12568|12568|12568|60540.69|Q
DTM|23345M107|01/03/25|102.76|104.37|102.76|103.61|103.78|1.76|23974|575|0|0|0|23974|0|0|0|20456|23974|23974|23974|2488026.95|N
DTRE|33736N101|01/03/25|37.43|37.88|37.43|37.88|37.74|.45|52|4|0|0|0|52|0|0|0|0|52|52|52|1962.69|P
DTSQ|G2853N106|01/03/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/03/25|2.32|2.45|2.32|2.33|2.41|.01|9924|63|0|0|0|9924|0|0|0|1465|9924|9924|9924|23921.22|Q
DTST|23786R201|01/03/25|4.77|4.87|4.77|4.84|4.82|.09|2994|60|0|0|0|2994|0|0|0|546|2994|2994|2994|14423.76|Q
DTST W|23786R110|01/03/25|0.00|0.68|0.68|0.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/03/25|22.63|22.63|22.53|22.57|22.52|.08|870|15|0|0|0|870|0|0|0|102|870|870|870|19596.09|N
DUBS|26922B535|01/03/25|32.45|32.64|32.45|32.64|32.45|.41|100|2|0|0|0|100|0|0|0|100|100|100|100|3245.00|Z
DUG|74347G176|01/03/25|39.75|40.01|39.36|39.50|39.54|-.79|10079|69|0|0|0|10079|0|0|0|6216|10079|10079|10079|398486.82|P
DUHP|25434V831|01/03/25|33.86|34.09|33.78|34.04|33.96|.30|28988|346|1|0|0|25045|3943|0|0|24763|28988|28988|28988|984530.25|P
DUK|26441C204|01/03/25|108.00|108.65|107.67|107.78|108.08|-.06|73661|1474|0|0|0|73661|0|0|0|25179|73661|73661|73661|7960987.28|N
DUK PRA|26441C501|01/03/25|24.82|25.07|24.82|24.99|24.95|.13|2924|42|0|0|0|2924|0|0|0|0|2924|2924|2924|72951.47|N
DUKB|26441C402|01/03/25|23.93|24.12|23.93|24.12|24.04|.23|1127|19|0|0|0|1127|0|0|0|246|1127|1127|1127|27090.35|N
DUKH|66538J290|01/03/25|0.00|25.24|25.24|25.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/03/25|26.64|26.89|26.64|26.89|26.75|.36|2|2|0|0|0|2|0|0|0|1|2|2|2|53.50|P
DUKX|66538J324|01/03/25|0.00|24.04|24.04|24.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|01/03/25|25.54|25.54|25.36|25.36|25.54|.07|14282|4|0|0|1|1100|0|0|13182|6385|14282|14282|14282|364695.28|P
DULL|063679518|01/03/25|8.40|8.51|8.38|8.50|8.44|.19|2704|17|0|0|0|2704|0|0|0|2589|2704|2704|2704|22832.99|P
DUO|G33147110|01/03/25|0.65|0.69|0.63|0.67|0.66|.03|202781|441|15|5|0|110803|52183|39795|0|74757|202781|202781|202781|133199.59|Q
DUOL|26603R106|01/03/25|328.10|341.70|327.28|339.95|337.46|14.02|15494|872|0|0|0|15494|0|0|0|10923|15494|15494|15494|5228561.23|Q
DUOT|266042407|01/03/25|7.51|7.90|6.90|7.43|7.51|.32|15065|123|0|0|0|15065|0|0|0|4272|15065|15065|15065|113131.28|Q
DURA|92189H102|01/03/25|32.76|32.76|32.72|32.72|32.76|.14|300|1|0|0|0|300|0|0|0|300|300|300|300|9828.00|Z
DUSA|23908L207|01/03/25|42.56|42.59|42.56|42.59|42.56|.51|47|1|0|0|0|47|0|0|0|47|47|47|47|2000.32|Z
DUSB|25434V591|01/03/25|50.60|50.61|50.60|50.60|50.60|.02|626|5|0|0|0|626|0|0|0|241|626|626|626|31676.19|P
DUSL|25460E737|01/03/25|54.89|56.20|54.89|56.05|55.65|1.70|1392|29|0|0|0|1392|0|0|0|601|1392|1392|1392|77467.19|P
DUST|25461A478|01/03/25|63.74|64.46|63.40|64.29|63.95|1.12|56572|1918|0|0|0|56572|0|0|0|19620|56572|56572|56572|3617578.11|P
DV|25862V105|01/03/25|19.60|19.67|19.36|19.63|19.55|.37|56509|898|0|0|0|56509|0|0|0|39470|56509|56509|56509|1104946.50|N
DVA|23918K108|01/03/25|150.25|153.78|150.25|152.76|152.75|2.94|7614|269|0|0|0|7614|0|0|0|7013|7614|7614|7614|1163020.95|N
DVAL|35473P462|01/03/25|13.51|13.55|13.51|13.55|13.51|.10|500|2|0|0|0|500|0|0|0|0|500|500|500|6755.00|Q
DVAX|268158201|01/03/25|12.91|13.13|12.87|12.95|12.95|.04|59087|955|0|0|0|59087|0|0|0|35569|59087|59087|59087|765381.61|Q
DVDN|26923N868|01/03/25|0.00|26.74|26.74|26.74|27.93|.30|1|1|0|0|0|1|0|0|0|1|1|1|1|27.93|P
DVLU|33741L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/03/25|33.70|34.02|33.35|33.93|33.81|.50|202912|2733|3|0|0|190872|12040|0|0|89656|202912|202912|202912|6859755.56|N
DVND|89157W103|01/03/25|0.00|31.00|31.00|31.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|01/03/25|34.03|34.07|34.03|34.07|34.04|.21|655|3|0|0|0|655|0|0|0|56|655|655|655|22297.01|Q
DVQQ|87166N882|01/03/25|0.00|23.51|23.51|23.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|01/03/25|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/03/25|131.42|131.99|130.91|131.87|131.73|.80|12248|320|0|0|0|12248|0|0|0|8654|12248|12248|12248|1613370.68|Q
DVYA|464286293|01/03/25|35.90|35.93|35.89|35.93|35.89|.17|295|8|0|0|0|295|0|0|0|62|295|295|295|10588.14|P
DVYE|464286319|01/03/25|25.83|25.83|25.69|25.78|25.78|.10|4284|39|0|0|0|4284|0|0|0|1296|4284|4284|4284|110450.97|P
DWAS|46138E842|01/03/25|92.42|93.75|92.42|93.75|92.50|2.01|10|2|0|0|0|10|0|0|0|9|10|10|10|925.05|Q
DWAT|042765792|01/03/25|0.00|11.64|11.64|11.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|01/03/25|40.68|40.78|40.68|40.78|40.73|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|8146.00|Q
DWCR|042765685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/03/25|0.00|36.44|36.44|36.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/03/25|52.79|52.91|52.65|52.81|52.77|.20|4435|9|0|0|0|4435|0|0|0|1956|4435|4435|4435|234039.05|P
DWMF|97717Y774|01/03/25|26.99|26.99|26.98|26.99|26.98|.10|296|2|0|0|0|296|0|0|0|200|296|296|296|7987.04|P
DWSH|00768Y529|01/03/25|7.03|7.03|6.99|7.00|7.01|-.05|1163|4|0|0|0|1163|0|0|0|1163|1163|1163|1163|8146.89|Q
DWSN|239360100|01/03/25|1.41|1.41|1.38|1.38|1.41|.01|150|2|0|0|0|150|0|0|0|0|150|150|150|211.50|Q
DWTX|92829J203|01/03/25|2.68|2.68|2.55|2.61|2.60|.10|447|34|0|0|0|447|0|0|0|15|447|447|447|1162.01|Q
DWUS|00768Y487|01/03/25|0.00|48.77|48.77|48.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/03/25|35.03|35.05|34.95|35.01|34.99|.16|6334|23|0|0|0|6334|0|0|0|2048|6334|6334|6334|221610.63|P
DX|26817Q886|01/03/25|12.59|12.72|12.56|12.67|12.66|.07|80901|450|0|0|1|52246|0|0|28655|63233|80901|80901|80901|1024007.28|N
DX PRC|26817Q878|01/03/25|25.24|25.25|25.18|25.18|25.25|-.03|534|6|0|0|0|534|0|0|0|0|534|534|534|13482.57|N
DXC|23355L106|01/03/25|19.75|19.90|19.49|19.87|19.74|.10|26790|590|0|0|0|26790|0|0|0|17229|26790|26790|26790|528761.96|N
DXCM|252131107|01/03/25|78.81|81.16|78.64|81.03|80.46|2.53|91837|2176|0|0|0|91837|0|0|0|39469|91837|91837|91837|7389217.02|Q
DXD|74347G374|01/03/25|26.96|27.13|26.73|26.78|26.90|-.41|101669|541|2|0|0|96460|5209|0|0|48934|101669|101669|101669|2734511.42|P
DXIV|25434V542|01/03/25|48.20|48.20|48.16|48.16|48.20|.14|5|1|0|0|0|5|0|0|0|5|5|5|5|241.00|P
DXJ|97717W851|01/03/25|109.50|110.51|109.50|110.38|110.03|.07|55829|528|1|0|0|53151|2678|0|0|46346|55829|55829|55829|6142697.55|P
DXJS|97717W521|01/03/25|34.55|34.55|34.55|34.55|34.55|.11|1003|11|0|0|0|1003|0|0|0|3|1003|1003|1003|34654.34|Q
DXLG|25065K104|01/03/25|2.67|2.72|2.63|2.71|2.68|.04|7368|107|0|0|0|7368|0|0|0|5629|7368|7368|7368|19718.02|Q
DXPE|233377407|01/03/25|85.27|85.72|84.34|85.68|84.99|1.08|5700|424|0|0|0|5700|0|0|0|3617|5700|5700|5700|484456.05|Q
DXR|239467103|01/03/25|7.70|7.77|7.70|7.77|7.76|.22|36|3|0|0|0|36|0|0|0|4|36|36|36|279.30|Q
DXUV|25434V559|01/03/25|52.83|53.35|52.83|53.35|53.11|.60|482|6|0|0|0|482|0|0|0|481|482|482|482|25600.69|P
DXYZ|25063F107|01/03/25|56.33|62.25|56.07|61.69|59.17|4.68|89687|2835|0|0|0|89687|0|0|0|42624|89687|89687|89687|5307030.43|N
DY|267475101|01/03/25|178.08|180.68|178.08|180.64|179.99|4.00|6117|308|0|0|0|6117|0|0|0|4675|6117|6117|6117|1100971.35|N
DYAI|26745T101|01/03/25|1.77|1.84|1.70|1.84|1.77|.10|4345|14|0|0|0|4345|0|0|0|3369|4345|4345|4345|7707.00|Q
DYCQ|G28524117|01/03/25|10.44|10.44|10.44|10.44|10.44|.01|6600|11|0|0|0|6600|0|0|0|0|6600|6600|6600|68904.00|Q
DYCQ R|G28524133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/03/25|23.33|23.35|23.33|23.35|23.34|.04|1100|5|0|0|0|1100|0|0|0|500|1100|1100|1100|25671.00|Q
DYLD|90214Q675|01/03/25|22.44|22.47|22.44|22.47|22.44|.01|175|2|0|0|0|175|0|0|0|0|175|175|175|3927.22|P
DYLG|37960A511|01/03/25|26.16|26.16|26.13|26.13|26.16|.18|12|1|0|0|0|12|0|0|0|0|12|12|12|313.92|P
DYN|26818M108|01/03/25|25.77|26.03|24.27|24.76|24.63|-.73|47625|979|0|0|0|47625|0|0|0|30430|47625|47625|47625|1172957.74|Q
DYNF|09290C103|01/03/25|51.48|51.83|51.37|51.78|51.70|.62|124983|645|3|1|1|86111|8700|6737|23435|100756|124983|124983|124983|6461670.20|P
DYNI|26923N678|01/03/25|28.44|28.70|28.44|28.70|28.44|.61|200|3|0|0|0|200|0|0|0|100|200|200|200|5688.50|Q
DYNX|G2949D104|01/03/25|0.00|9.80|9.80|9.80|9.79|.01|10|1|0|0|0|10|0|0|0|10|10|10|10|97.90|Q
DYNX U|G2949D120|01/03/25|0.00|9.94|9.94|9.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/03/25|0.00|27.97|27.97|27.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/03/25|1.57|1.63|1.57|1.63|1.58|.05|150|4|0|0|0|150|0|0|0|0|150|150|150|237.50|P
E|26874R108|01/03/25|27.74|27.80|27.63|27.70|27.72|.19|6110|110|0|0|0|6110|0|0|0|1937|6110|6110|6110|169357.82|N
EA|285512109|01/03/25|146.75|146.90|145.66|146.26|146.20|.36|50739|1715|0|0|0|50739|0|0|0|30444|50739|50739|50739|7418100.22|Q
EAD|94987B105|01/03/25|6.98|7.01|6.98|7.00|6.99|.01|7606|71|0|0|0|7606|0|0|0|2851|7606|7606|7606|53164.62|A
EAF|384313508|01/03/25|1.72|1.77|1.70|1.71|1.73|-.02|20748|152|0|0|0|20748|0|0|0|10000|20748|20748|20748|35814.56|N
EAFG|69374H345|01/03/25|18.90|18.96|18.90|18.95|18.92|.12|605|4|0|0|0|605|0|0|0|105|605|605|605|11446.80|P
EAGG|46435U549|01/03/25|46.51|46.53|46.38|46.38|46.44|-.10|17643|82|1|1|0|8636|2462|6545|0|4655|17643|17643|17643|819274.14|P
EAGL|88339Y102|01/03/25|28.01|28.15|28.01|28.15|28.82|.27|42|4|0|0|0|42|0|0|0|2|42|42|42|1210.56|P
EAI|29364D100|01/03/25|22.16|22.16|22.10|22.13|22.12|.17|1150|32|0|0|0|1150|0|0|0|1042|1150|1150|1150|25435.82|N
EALT|45783Y475|01/03/25|0.00|32.53|32.53|32.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|01/03/25|35.96|36.00|35.96|35.99|36.00|.17|351|3|0|0|0|351|0|0|0|324|351|351|351|12634.44|Z
EAOK|46436E692|01/03/25|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/03/25|31.48|31.50|31.47|31.49|31.42|.18|1194|5|0|0|0|1194|0|0|0|394|1194|1194|1194|37520.28|Z
EAPR|45782C359|01/03/25|25.93|25.95|25.90|25.95|25.91|.12|476|5|0|0|0|476|0|0|0|0|476|476|476|12331.06|P
EARN|288578107|01/03/25|6.67|6.86|6.67|6.81|6.77|.14|67970|684|1|0|0|63977|3993|0|0|14478|67970|67970|67970|460482.77|N
EASG|233051218|01/03/25|29.35|29.35|29.19|29.32|29.28|.10|1473|10|0|0|0|1473|0|0|0|0|1473|1473|1473|43134.01|P
EAST|277802401|01/03/25|0.87|0.87|0.85|0.86|0.85|.01|4072|22|0|0|0|4072|0|0|0|1086|4072|4072|4072|3471.47|Q
EAT|109641100|01/03/25|138.00|141.16|136.42|141.14|138.88|3.48|25158|897|0|0|0|25158|0|0|0|15238|25158|25158|25158|3493854.27|N
EATV|00770X261|01/03/25|16.81|16.84|16.72|16.84|16.79|.07|1626|14|0|0|0|1626|0|0|0|1299|1626|1626|1626|27293.74|Z
EATZ|00768Y388|01/03/25|28.40|28.41|28.40|28.41|28.39|.19|333|5|0|0|0|333|0|0|0|333|333|333|333|9453.74|P
EB|29975E109|01/03/25|3.63|3.71|3.58|3.68|3.66|.09|31867|235|1|0|0|27515|4352|0|0|10282|31867|31867|31867|116488.74|N
EBAY|278642103|01/03/25|62.62|62.66|61.15|61.60|61.80|-.67|205232|3584|0|0|0|205232|0|0|0|103783|205232|205232|205232|12683570.19|Q
EBC|27627N105|01/03/25|17.02|17.23|16.78|17.21|17.04|.26|28922|609|0|0|0|28922|0|0|0|16912|28922|28922|28922|492792.21|Q
EBF|293389102|01/03/25|20.95|21.25|20.84|21.20|21.06|.27|1939|64|0|0|0|1939|0|0|0|1003|1939|1939|1939|40843.62|N
EBIT|41151J786|01/03/25|32.28|32.28|31.73|32.22|31.85|.32|483|5|0|0|0|483|0|0|0|111|483|483|483|15382.37|P
EBIZ|37954Y467|01/03/25|0.00|27.73|27.73|27.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/03/25|14.69|14.96|14.69|14.96|14.75|.19|1267|40|0|0|0|1267|0|0|0|421|1267|1267|1267|18684.36|Q
EBND|78464A391|01/03/25|19.62|19.62|19.59|19.59|19.60|.01|46735|303|1|0|0|43529|3206|0|0|6903|46735|46735|46735|916078.08|P
EBON|G3R33A205|01/03/25|6.45|6.59|6.40|6.53|6.50|.17|5893|315|0|0|0|5893|0|0|0|4122|5893|5893|5893|38301.23|Q
EBR|15234Q207|01/03/25|5.65|5.65|5.56|5.56|5.61|-.18|68821|454|0|0|0|68821|0|0|0|40612|68821|68821|68821|386029.10|N
EBR B|15234Q108|01/03/25|6.14|6.30|6.08|6.30|6.19|-.05|8276|53|0|0|0|8276|0|0|0|0|8276|8276|8276|51191.95|N
EBS|29089Q105|01/03/25|10.33|10.47|9.92|10.32|10.15|.05|51904|516|1|1|0|39904|5000|7000|0|24013|51904|51904|51904|526949.77|N
EBTC|293668109|01/03/25|39.09|39.23|38.56|39.23|38.87|.42|1307|63|0|0|0|1307|0|0|0|539|1307|1307|1307|50800.08|Q
EBUF|45783Y210|01/03/25|25.82|25.82|25.79|25.79|25.82|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2582.00|P
EC|279158109|01/03/25|8.25|8.29|8.14|8.26|8.24|.02|47293|378|0|0|0|47293|0|0|0|24440|47293|47293|47293|389664.87|N
ECAT|09262F100|01/03/25|16.49|16.63|16.49|16.63|16.55|.21|16500|127|0|0|0|16500|0|0|0|2817|16500|16500|16500|273046.68|N
ECBK|26828M106|01/03/25|14.82|14.91|14.82|14.91|14.94|-.07|187|23|0|0|0|187|0|0|0|115|187|187|187|2794.32|Q
ECC|269808101|01/03/25|9.09|9.23|9.09|9.16|9.19|.10|53461|212|0|0|0|53461|0|0|0|34161|53461|53461|53461|491378.27|N
ECC PRD|269809802|01/03/25|19.83|19.86|19.80|19.80|19.85|.10|128|2|0|0|0|128|0|0|0|0|128|128|128|2541.24|N
ECCC|269809703|01/03/25|0.00|22.82|22.82|22.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/03/25|24.95|24.95|24.95|24.95|24.95|.03|19|1|0|0|0|19|0|0|0|19|19|19|19|474.05|N
ECCU|269809414|01/03/25|24.97|24.97|24.82|24.94|24.87|-.01|3128|27|0|0|0|3128|0|0|0|0|3128|3128|3128|77781.22|N
ECCV|269809885|01/03/25|0.00|22.70|22.70|22.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/03/25|0.00|23.68|23.68|23.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/03/25|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|01/03/25|0.98|1.00|0.98|1.00|0.99|.06|281|3|0|0|0|281|0|0|0|1|281|281|281|277.78|Q
ECDA W|27877D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/03/25|9.48|9.74|9.48|9.74|9.67|.19|2350|25|0|0|0|2350|0|0|0|939|2350|2350|2350|22727.94|A
ECF PRA|289074205|01/03/25|22.25|22.37|22.25|22.37|22.26|.01|483|5|0|0|0|483|0|0|0|0|483|483|483|10752.41|A
ECG|300426103|01/03/25|69.30|69.30|67.68|68.95|68.63|-.33|5158|195|0|0|0|5158|0|0|0|3305|5158|5158|5158|353986.76|N
ECH|464286640|01/03/25|24.65|24.65|24.43|24.55|24.54|-.24|26065|181|0|0|0|26065|0|0|0|18686|26065|26065|26065|639707.57|Z
ECL|278865100|01/03/25|232.23|233.04|230.87|231.87|232.22|.91|44200|1199|0|0|0|44200|0|0|0|14946|44200|44200|44200|10264070.96|N
ECLN|33738D705|01/03/25|29.28|29.36|29.28|29.36|29.29|.30|846|3|0|0|0|846|0|0|0|109|846|846|846|24780.72|P
ECML|02072L466|01/03/25|31.89|32.05|31.81|32.05|31.81|.31|309|5|0|0|0|309|0|0|0|5|309|309|309|9830.05|P
ECNS|46429B200|01/03/25|24.92|25.05|24.92|25.05|24.95|-.07|1147|11|0|0|0|1147|0|0|0|986|1147|1147|1147|28617.05|P
ECO|Y64177101|01/03/25|21.35|21.35|21.06|21.15|21.23|-.44|3224|120|0|0|0|3224|0|0|0|1379|3224|3224|3224|68448.47|N
ECON|19762B509|01/03/25|20.83|20.86|20.83|20.84|20.84|.16|4237|28|0|0|0|4237|0|0|0|0|4237|4237|4237|88302.65|P
ECOR|28531P202|01/03/25|16.69|17.28|16.69|17.27|17.16|.38|9237|67|0|0|0|9237|0|0|0|3377|9237|9237|9237|158545.14|Q
ECOW|69374H865|01/03/25|19.44|19.44|19.44|19.44|19.44|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1944.00|Q
ECPG|292554102|01/03/25|47.07|47.57|47.07|47.53|47.45|.47|5750|410|0|0|0|5750|0|0|0|1778|5750|5750|5750|272858.07|Q
ECVT|27923Q109|01/03/25|7.77|7.77|7.71|7.73|7.73|0.00|8777|213|0|0|0|8777|0|0|0|6983|8777|8777|8777|67856.76|N
ECX|G29201103|01/03/25|2.09|2.10|2.00|2.03|2.06|0.00|170081|319|10|5|0|92977|38009|39095|0|42566|170081|170081|170081|349941.25|Q
ECXW W|G29201111|01/03/25|0.05|0.05|0.05|0.05|0.05|0.00|21186|28|0|1|0|11186|0|10000|0|0|21186|21186|21186|1079.24|Q
ED|209115104|01/03/25|89.06|89.84|88.81|89.24|89.32|.18|27226|797|0|0|0|27226|0|0|0|14352|27226|27226|27226|2431727.06|N
EDAP|268311107|01/03/25|2.45|2.49|2.38|2.49|2.43|.09|435|6|0|0|0|435|0|0|0|229|435|435|435|1056.02|Q
EDBL|28059P303|01/03/25|0.31|0.34|0.30|0.34|0.32|.02|302342|353|18|6|6|94487|62589|37421|107845|29767|302342|302342|302342|98123.40|Q
EDBL W|28059P113|01/03/25|0.05|0.05|0.05|0.05|0.03|.02|2710|1|1|0|0|10|2700|0|0|0|2710|2710|2710|84.47|Q
EDC|25490K281|01/03/25|29.24|29.37|29.07|29.30|28.80|.70|65095|185|4|2|0|35702|14800|14593|0|7229|65095|65095|65095|1874989.90|P
EDD|617477104|01/03/25|4.50|4.50|4.48|4.48|4.49|-.03|2211|11|0|0|0|2211|0|0|0|1511|2211|2211|2211|9919.19|N
EDEN|46429B523|01/03/25|107.54|108.00|107.54|108.00|107.61|.61|140|4|0|0|0|140|0|0|0|139|140|140|140|15065.75|Z
EDF|86164T107|01/03/25|4.83|4.89|4.83|4.88|4.86|.09|9289|57|0|0|0|9289|0|0|0|383|9289|9289|9289|45159.44|N
EDGF|00791R830|01/03/25|24.50|24.50|24.48|24.48|24.50|-.01|199|3|0|0|0|199|0|0|0|0|199|199|199|4875.50|P
EDGH|00791R822|01/03/25|0.00|24.00|24.00|24.00|25.29|-.09|3|1|0|0|0|3|0|0|0|3|3|3|3|75.87|P
EDGI|00791R814|01/03/25|22.89|22.93|22.89|22.93|22.89|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2289.00|P
EDGU|00791R798|01/03/25|25.20|25.20|25.18|25.18|25.20|.27|2100|2|0|0|0|2100|0|0|0|2100|2100|2100|2100|52920.00|P
EDIT|28106W103|01/03/25|1.32|1.35|1.27|1.34|1.31|.02|143511|652|4|1|0|121899|13005|8607|0|75995|143511|143511|143511|188442.07|Q
EDIV|78463X533|01/03/25|35.06|35.09|35.00|35.01|35.04|-.02|3262|36|0|0|0|3262|0|0|0|3153|3262|3262|3262|114315.16|P
EDN|29244A102|01/03/25|47.64|47.80|43.52|44.70|45.30|-2.26|22132|510|0|0|0|22132|0|0|0|10737|22132|22132|22132|1002500.11|N
EDOC|37954Y285|01/03/25|9.95|10.09|9.92|10.09|9.94|.24|363|6|0|0|0|363|0|0|0|0|363|363|363|3607.36|Q
EDOG|00162Q668|01/03/25|20.80|20.80|20.70|20.70|20.72|-.06|6531|70|0|0|0|6531|0|0|0|2|6531|6531|6531|135349.16|P
EDOW|33733A201|01/03/25|36.32|36.48|36.32|36.36|36.37|.16|1467|8|0|0|0|1467|0|0|0|273|1467|1467|1467|53356.42|P
EDR|29260Y109|01/03/25|31.30|31.30|31.11|31.19|31.25|-.07|27150|191|2|0|0|20580|6570|0|0|12711|27150|27150|27150|848459.43|N
EDRY|Y23508107|01/03/25|11.48|11.48|11.10|11.10|11.41|-.25|8|4|0|0|0|8|0|0|0|0|8|8|8|91.27|Q
EDSA|27966L306|01/03/25|1.90|1.90|1.88|1.88|1.90|-.03|88|1|0|0|0|88|0|0|0|88|88|88|88|167.20|Q
EDTK|G8211A108|01/03/25|1.04|1.07|1.03|1.07|1.03|.03|572|4|0|0|0|572|0|0|0|300|572|572|572|591.88|Q
EDU|647581206|01/03/25|62.32|62.64|61.92|62.60|62.30|1.03|34784|791|0|0|0|34784|0|0|0|25237|34784|34784|34784|2166992.92|N
EDUC|281479105|01/03/25|1.72|1.72|1.67|1.67|1.71|.01|5|2|0|0|0|5|0|0|0|4|5|5|5|8.55|Q
EDV|921910709|01/03/25|67.89|68.03|67.32|67.39|67.60|-.31|256755|2384|1|3|1|207993|2900|21165|24697|151397|256755|256755|256755|17356245.09|P
EDZ|25460E547|01/03/25|9.03|9.07|8.98|9.00|9.01|-.22|32768|86|2|0|1|16301|4400|0|12067|17767|32768|32768|32768|295170.09|P
EE|30069T101|01/03/25|31.75|31.75|31.53|31.65|31.61|.22|1425|79|0|0|0|1425|0|0|0|794|1425|1425|1425|45039.70|N
EEA|298768102|01/03/25|8.16|8.18|8.16|8.18|8.17|.04|201|2|0|0|0|201|0|0|0|0|201|201|201|1642.16|N
EEFT|298736109|01/03/25|102.09|102.86|101.90|102.00|102.19|.82|9463|564|0|0|0|9463|0|0|0|6914|9463|9463|9463|967052.87|Q
EEIQ|G3104J100|01/03/25|1.03|1.03|1.02|1.02|1.03|.02|684|13|0|0|0|684|0|0|0|0|684|684|684|705.37|Q
EELV|46138E297|01/03/25|23.39|23.41|23.35|23.39|23.38|.06|13746|60|0|1|0|7997|0|5749|0|4429|13746|13746|13746|321438.47|P
EEM|464287234|01/03/25|42.05|42.18|41.96|42.15|42.12|.39|4248195|4919|314|39|16|1581888|990837|251976|1423494|2199471|4248195|4248195|4248195|178931114.08|P
EEMA|464286426|01/03/25|72.14|72.35|72.12|72.35|72.19|.95|1215|9|0|0|0|1215|0|0|0|119|1215|1215|1215|87711.48|Q
EEMO|46138E289|01/03/25|16.37|16.43|16.37|16.43|16.38|.11|494|5|0|0|0|494|0|0|0|100|494|494|494|8092.94|P
EEMS|464286475|01/03/25|58.26|58.40|58.24|58.37|58.32|.31|2542|32|0|0|0|2542|0|0|0|613|2542|2542|2542|148254.68|P
EEMV|464286533|01/03/25|58.00|58.02|57.86|57.98|57.95|.17|21892|227|0|0|0|21892|0|0|0|12827|21892|21892|21892|1268552.19|Z
EEMX|78470E205|01/03/25|32.50|32.56|32.50|32.52|32.55|.26|307|4|0|0|0|307|0|0|0|262|307|307|307|9994.13|P
EES|97717W562|01/03/25|53.91|54.17|53.91|54.17|53.94|.51|1269|8|0|0|0|1269|0|0|0|1120|1269|1269|1269|68453.29|P
EET|74347X302|01/03/25|51.09|51.18|51.09|51.18|51.10|.81|344|2|0|0|0|344|0|0|0|0|344|344|344|17579.16|P
EETH|74349Y100|01/03/25|68.88|71.23|68.85|70.76|69.82|3.00|8513|143|0|0|0|8513|0|0|0|3838|8513|8513|8513|594383.00|P
EEV|74347B284|01/03/25|17.15|17.22|17.14|17.14|17.17|-.34|1535|9|0|0|0|1535|0|0|0|30|1535|1535|1535|26348.89|P
EEX|29103W104|01/03/25|4.78|4.83|4.74|4.83|4.78|.10|4456|82|0|0|0|4456|0|0|0|2852|4456|4456|4456|21298.24|N
EFA|464287465|01/03/25|75.53|75.74|75.24|75.68|75.57|.33|2835688|6363|155|13|3|1914792|449776|82479|388641|1683776|2835688|2835688|2835688|214288479.68|P
EFAA|46090A713|01/03/25|46.88|46.88|46.79|46.79|46.82|.10|686|5|0|0|0|686|0|0|0|0|686|686|686|32119.05|P
EFAD|74347B839|01/03/25|36.87|37.02|36.87|37.02|36.92|.13|108|2|0|0|0|108|0|0|0|0|108|108|108|3986.96|Z
EFAS|37954Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/03/25|70.60|70.83|70.53|70.65|70.72|.16|13805|173|0|0|0|13805|0|0|0|8411|13805|13805|13805|976222.67|Z
EFAX|78470E106|01/03/25|39.80|39.89|39.67|39.85|39.80|.14|3589|40|0|0|0|3589|0|0|0|22|3589|3589|3589|142851.46|P
EFC|28852N109|01/03/25|12.16|12.38|12.16|12.34|12.29|.17|42512|420|0|0|0|42512|0|0|0|24748|42512|42512|42512|522635.23|N
EFC PRA|28852N208|01/03/25|25.00|25.00|24.98|24.98|25.00|-.01|415|5|0|0|0|415|0|0|0|0|415|415|415|10376.37|N
EFC PRB|28852N307|01/03/25|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/03/25|25.01|25.01|25.01|25.01|25.02|-.15|51|2|0|0|0|51|0|0|0|0|51|51|51|1276.10|N
EFC PRD|28852N505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/03/25|0.00|19.88|19.88|19.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/03/25|0.00|18.96|18.96|18.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/03/25|96.91|97.14|96.71|97.03|96.95|.38|8446|116|0|0|0|8446|0|0|0|4414|8446|8446|8446|818833.22|Z
EFIV|78468R531|01/03/25|56.52|57.04|56.52|57.04|56.84|.78|1857|25|0|0|0|1857|0|0|0|634|1857|1857|1857|105551.22|P
EFIX|33740U604|01/03/25|16.01|16.23|16.01|16.17|16.17|.06|1164|33|0|0|0|1164|0|0|0|426|1164|1164|1164|18823.59|P
EFNL|46429B515|01/03/25|32.58|32.75|32.58|32.75|32.58|.30|15|1|0|0|0|15|0|0|0|0|15|15|15|488.70|Z
EFO|74347X500|01/03/25|41.00|41.28|40.98|41.26|41.14|.24|2776|30|0|0|0|2776|0|0|0|2652|2776|2776|2776|114203.18|P
EFOI|29268T508|01/03/25|1.22|1.32|1.22|1.29|1.29|.09|3726|15|0|0|0|3726|0|0|0|3270|3726|3726|3726|4795.32|Q
EFR|27828Q105|01/03/25|12.88|12.96|12.87|12.94|12.94|.06|10844|36|0|0|0|10844|0|0|0|9044|10844|10844|10844|140358.85|N
EFRA|46436E254|01/03/25|30.35|30.35|30.35|0.00|30.35|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|515.95|Q
EFSC|293712105|01/03/25|55.45|55.99|55.19|55.88|55.57|.48|13944|595|1|0|0|11663|2281|0|0|8954|13944|13944|13944|774880.43|Q
EFSC P|293712303|01/03/25|19.18|19.18|19.14|19.15|19.16|-.19|1003|4|0|0|0|1003|0|0|0|3|1003|1003|1003|19217.49|Q
EFSH|28252B853|01/03/25|0.28|0.28|0.24|0.27|0.26|-.01|358603|483|19|8|7|127600|57848|65201|107954|96722|358603|358603|358603|93457.70|A
EFT|278279104|01/03/25|13.05|13.13|13.05|13.13|13.09|.17|1988|18|0|0|0|1988|0|0|0|441|1988|1988|1988|26026.40|N
EFU|74349Y738|01/03/25|16.21|16.21|16.12|16.12|16.13|-.12|54|7|0|0|0|54|0|0|0|48|54|54|54|870.77|P
EFV|464288877|01/03/25|52.55|52.59|52.28|52.52|52.48|.21|162815|828|0|0|0|162815|0|0|0|136823|162815|162815|162815|8544534.42|Z
EFX|294429105|01/03/25|251.44|253.97|249.84|253.53|252.79|2.31|12590|483|0|0|0|12590|0|0|0|6648|12590|12590|12590|3182587.79|N
EFXT|29269R105|01/03/25|10.22|10.31|10.13|10.27|10.22|.10|10926|143|0|0|0|10926|0|0|0|8467|10926|10926|10926|111700.03|N
EFZ|74347R370|01/03/25|16.73|16.74|16.71|16.71|16.73|-.07|340|5|0|0|0|340|0|0|0|173|340|340|340|5687.72|P
EG|G3223R108|01/03/25|365.74|365.74|362.60|364.90|364.52|1.56|6490|352|0|0|0|6490|0|0|0|4353|6490|6490|6490|2365762.98|N
EGAN|28225C806|01/03/25|6.30|6.52|6.30|6.46|6.36|.26|16962|169|1|0|0|13562|3400|0|0|6388|16962|16962|16962|107837.37|Q
EGBN|268948106|01/03/25|25.53|25.54|24.90|25.49|25.17|.24|7442|412|0|0|0|7442|0|0|0|3791|7442|7442|7442|187288.03|Q
EGF|09255K108|01/03/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGGQ|45259A696|01/03/25|0.00|40.12|40.12|40.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|01/03/25|38.99|39.22|38.99|39.22|38.99|.47|17|1|0|0|0|17|0|0|0|17|17|17|17|662.83|P
EGGY|45259A787|01/03/25|39.50|39.74|39.50|39.74|39.56|.48|84|3|0|0|0|84|0|0|0|10|84|84|84|3322.84|P
EGHT|282914100|01/03/25|2.70|2.79|2.66|2.79|2.72|.12|9252|168|0|0|0|9252|0|0|0|4796|9252|9252|9252|25139.38|Q
EGO|284902509|01/03/25|15.67|15.67|15.49|15.52|15.56|-.19|18879|237|0|0|0|18879|0|0|0|12832|18879|18879|18879|293788.15|N
EGP|277276101|01/03/25|158.85|161.03|158.85|160.95|160.44|2.77|7630|248|0|0|0|7630|0|0|0|5547|7630|7630|7630|1224140.49|N
EGUS|46436E239|01/03/25|45.08|45.08|45.08|45.08|45.09|.60|109|2|0|0|0|109|0|0|0|101|109|109|109|4914.92|Z
EGY|91851C201|01/03/25|4.47|4.47|4.38|4.43|4.43|.02|20254|246|0|0|0|20254|0|0|0|9595|20254|20254|20254|89775.75|N
EH|26853E102|01/03/25|15.78|15.78|14.97|15.43|15.22|-.23|175525|1932|3|1|0|157455|11070|7000|0|42416|175525|175525|175525|2672022.72|Q
EHAB|29332G102|01/03/25|7.71|7.90|7.70|7.88|7.83|.12|4062|88|0|0|0|4062|0|0|0|1477|4062|4062|4062|31816.82|N
EHC|29261A100|01/03/25|91.34|91.82|88.31|91.16|90.68|-.65|28596|875|0|0|0|28596|0|0|0|16885|28596|28596|28596|2592974.31|N
EHGO|G3121H103|01/03/25|3.80|3.80|3.23|3.56|3.54|-.37|37850|1234|0|0|0|37850|0|0|0|23310|37850|37850|37850|134111.70|Q
EHI|95766B109|01/03/25|6.70|6.70|6.63|6.63|6.68|-.04|5556|42|0|0|0|5556|0|0|0|2171|5556|5556|5556|37102.63|N
EHLS|88636J543|01/03/25|0.00|22.67|22.67|22.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/03/25|8.97|9.55|8.91|9.55|9.38|.63|13206|250|0|0|0|13206|0|0|0|3441|13206|13206|13206|123806.99|Q
EIC|269817102|01/03/25|15.81|16.03|15.81|15.99|15.93|.17|7101|69|0|0|0|7101|0|0|0|740|7101|7101|7101|113100.62|N
EICA|269817201|01/03/25|0.00|23.81|23.81|23.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|01/03/25|25.01|25.03|25.01|25.03|25.01|.02|170|2|0|0|0|170|0|0|0|160|170|170|170|4252.00|N
EICC|269817409|01/03/25|25.19|25.19|25.15|25.15|25.17|-.06|940|9|0|0|0|940|0|0|0|210|940|940|940|23662.10|N
EIDO|46429B309|01/03/25|18.84|18.99|18.84|18.99|18.90|.22|95937|432|3|1|0|80736|10005|5196|0|69801|95937|95937|95937|1813094.13|P
EIG|292218104|01/03/25|50.22|50.33|49.95|49.95|50.21|-.53|4076|53|1|0|0|1877|2199|0|0|3853|4076|4076|4076|204647.64|N
EIIA|269819207|01/03/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/03/25|10.45|10.49|10.43|10.43|10.46|.01|4431|39|0|0|0|4431|0|0|0|2477|4431|4431|4431|46329.91|A
EINC|92189H870|01/03/25|96.68|96.68|96.51|96.51|96.58|.83|499|21|0|0|0|499|0|0|0|240|499|499|499|48195.58|P
EIPI|33740F276|01/03/25|19.72|19.84|19.72|19.79|19.80|.04|7293|34|0|0|0|7293|0|0|0|1222|7293|7293|7293|144403.02|P
EIPX|33739Q804|01/03/25|24.95|24.95|24.88|24.95|24.91|.19|871|7|0|0|0|871|0|0|0|300|871|871|871|21697.15|P
EIRL|46429B507|01/03/25|58.94|58.94|58.18|58.43|58.69|.23|3084|19|0|0|0|3084|0|0|0|2097|3084|3084|3084|181003.88|P
EIS|464286632|01/03/25|77.62|77.62|76.79|76.91|77.05|.30|3484|39|0|0|0|3484|0|0|0|2816|3484|3484|3484|268433.48|P
EIX|281020107|01/03/25|80.49|80.85|79.43|79.77|79.88|-.26|47684|1199|0|0|0|47684|0|0|0|26663|47684|47684|47684|3808813.76|N
EJAN|45782C516|01/03/25|29.52|29.60|29.52|29.59|29.53|.19|2646|4|1|0|0|314|2332|0|0|1228|2646|2646|2646|78130.84|P
EJH|G2952X146|01/03/25|0.80|0.81|0.68|0.77|0.82|-.04|681361|1320|65|6|4|372792|215824|37187|55558|234409|681361|681361|681361|555982.19|Q
EJUL|45782C714|01/03/25|0.00|24.76|24.76|24.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/03/25|0.65|0.81|0.65|0.73|0.76|.12|256603|443|12|5|1|113141|38087|40379|64996|90539|256603|256603|256603|195888.70|Q
EL|518439104|01/03/25|73.64|73.90|71.19|72.16|72.13|-1.82|85546|2015|0|0|0|85546|0|0|0|43855|85546|85546|85546|6170686.71|N
ELA|29402E102|01/03/25|7.15|7.38|7.15|7.36|7.23|.29|1112|29|0|0|0|1112|0|0|0|68|1112|1112|1112|8045.29|A
ELAB|73017P102|01/03/25|2.50|2.57|2.44|2.50|2.51|0.00|46301|380|2|1|0|30532|7769|8000|0|25208|46301|46301|46301|116240.09|Q
ELAN|28414H103|01/03/25|12.10|12.14|11.88|11.99|12.00|-.06|72390|912|0|0|0|72390|0|0|0|44408|72390|72390|72390|868654.74|N
ELBM|28474P706|01/03/25|1.83|1.90|1.65|1.75|1.70|-.21|84768|300|6|4|0|31980|23389|29399|0|1344|84768|84768|84768|143879.63|Q
ELC|29364W108|01/03/25|22.00|22.20|22.00|22.08|22.17|.06|684|10|0|0|0|684|0|0|0|584|684|684|684|15164.27|N
ELCV|86280R811|01/03/25|24.88|25.27|24.88|25.25|25.26|.31|681|9|0|0|0|681|0|0|0|1|681|681|681|17201.12|P
ELD|97717X867|01/03/25|25.45|25.48|25.36|25.44|25.44|-.06|1961|72|0|0|0|1961|0|0|0|22|1961|1961|1961|49881.13|P
ELDN|28617K101|01/03/25|4.33|4.97|4.33|4.82|4.77|.53|37572|681|0|0|0|37572|0|0|0|13701|37572|37572|37572|179078.11|Q
ELEV|28623U101|01/03/25|0.63|0.68|0.63|0.68|0.65|.08|138780|457|9|1|0|98115|32020|8645|0|22333|138780|138780|138780|89819.08|Q
ELF|26856L103|01/03/25|124.00|125.77|122.92|125.38|124.42|2.33|40369|1064|0|0|0|40369|0|0|0|27428|40369|40369|40369|5022548.81|N
ELLO|M39927120|01/03/25|17.22|17.22|16.60|16.60|16.82|.25|264|13|0|0|0|264|0|0|0|40|264|264|264|4441.29|A
ELMD|285409108|01/03/25|30.33|30.78|30.00|30.75|30.53|.90|8906|285|0|0|0|8906|0|0|0|4914|8906|8906|8906|271894.10|A
ELME|939653101|01/03/25|15.09|15.16|14.96|15.08|15.03|0.00|22068|438|0|0|0|22068|0|0|0|15522|22068|22068|22068|331780.27|N
ELP|20441B605|01/03/25|5.87|5.87|5.79|5.79|5.83|-.11|679|22|0|0|0|679|0|0|0|293|679|679|679|3960.99|N
ELPC|20441B704|01/03/25|5.26|5.26|5.22|5.22|5.25|-.08|300|4|0|0|0|300|0|0|0|0|300|300|300|1574.00|N
ELPW|G3016G103|01/03/25|1.35|1.35|1.23|1.29|1.32|-.02|6869|68|0|0|0|6869|0|0|0|3351|6869|6869|6869|9051.82|Q
ELQD|46436E437|01/03/25|80.30|80.30|80.20|80.20|80.30|-.21|1|1|0|0|0|1|0|0|0|0|1|1|1|80.30|P
ELS|29472R108|01/03/25|66.54|67.99|66.47|67.79|67.73|1.11|26042|630|0|0|0|26042|0|0|0|12166|26042|26042|26042|1763787.19|N
ELSE|285233102|01/03/25|0.00|5.35|5.35|5.35|5.38|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|538.00|Q
ELTK|M40184208|01/03/25|11.01|11.02|11.01|11.02|10.99|-.08|688|42|0|0|0|688|0|0|0|439|688|688|688|7562.74|Q
ELTX|28657F103|01/03/25|5.14|5.61|5.14|5.58|5.37|.44|5377|265|0|0|0|5377|0|0|0|1818|5377|5377|5377|28870.23|Q
ELUT|05479K106|01/03/25|3.40|3.54|3.32|3.41|3.38|.02|641|18|0|0|0|641|0|0|0|403|641|641|641|2167.74|Q
ELV|036752103|01/03/25|366.25|374.05|366.25|371.73|371.75|5.90|39451|1330|0|0|0|39451|0|0|0|19040|39451|39451|39451|14666008.97|N
ELVA|28617B606|01/03/25|2.50|2.68|2.50|2.65|2.60|.10|8867|65|0|0|0|8867|0|0|0|1313|8867|8867|8867|23034.50|Q
ELVN|29337E102|01/03/25|24.45|24.89|24.27|24.50|24.58|.53|20513|506|0|1|0|11734|0|8779|0|16414|20513|20513|20513|504157.41|Q
ELWS|27030F202|01/03/25|2.84|3.10|2.84|3.10|2.97|.34|1181|7|0|0|0|1181|0|0|0|101|1181|1181|1181|3512.46|Q
EM|83193E102|01/03/25|0.73|0.73|0.72|0.72|0.72|0.00|2170|9|0|0|0|2170|0|0|0|1433|2170|2170|2170|1562.21|Q
EMB|464288281|01/03/25|89.70|89.75|89.49|89.50|89.60|.17|265233|1524|0|0|0|265233|0|0|0|143746|265233|265233|265233|23763942.15|Q
EMBC|29082K105|01/03/25|20.15|20.72|20.15|20.51|20.49|.29|11298|398|0|0|0|11298|0|0|0|7587|11298|11298|11298|231500.23|Q
EMBD|37954Y350|01/03/25|22.56|22.67|22.56|22.59|22.60|.02|815|16|0|0|0|815|0|0|0|0|815|815|815|18417.02|P
EMC|37960A644|01/03/25|26.45|26.47|26.45|26.47|26.45|.27|236|2|0|0|0|236|0|0|0|159|236|236|236|6242.97|P
EMCB|97717X784|01/03/25|0.00|65.00|65.00|65.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|01/03/25|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/03/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/03/25|28.57|28.60|28.57|28.60|28.55|.20|756|25|0|0|0|756|0|0|0|182|756|756|756|21586.19|P
EMCS|233051226|01/03/25|26.40|26.42|26.40|26.42|26.40|.33|28|1|0|0|0|28|0|0|0|0|28|28|28|739.20|P
EMD|95766A101|01/03/25|9.80|9.83|9.74|9.81|9.79|.07|7076|52|0|0|0|7076|0|0|0|4893|7076|7076|7076|69304.40|N
EMDM|33734X754|01/03/25|20.61|20.61|20.59|20.59|20.61|.12|3|2|0|0|0|3|0|0|0|1|3|3|3|61.84|P
EMDV|74347B847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/03/25|459.72|474.07|459.72|474.07|470.31|16.78|25185|683|0|0|0|25185|0|0|0|19471|25185|25185|25185|11844786.94|N
EMEQ|555927508|01/03/25|24.80|24.81|24.80|24.81|24.80|.53|400|1|0|0|0|400|0|0|0|400|400|400|400|9920.00|Q
EMF|880191101|01/03/25|12.08|12.11|12.08|12.09|12.10|.09|1546|20|0|0|0|1546|0|0|0|346|1546|1546|1546|18703.73|N
EMGF|46434G889|01/03/25|45.42|45.44|45.42|45.44|45.42|.31|112|3|0|0|0|112|0|0|0|1|112|112|112|5087.04|Z
EMHC|78468R515|01/03/25|23.95|23.95|23.91|23.91|23.93|.08|810|9|0|0|0|810|0|0|0|172|810|810|810|19387.33|P
EMHY|464286285|01/03/25|38.32|38.33|38.29|38.30|38.31|.13|1806|20|0|0|0|1806|0|0|0|1698|1806|1806|1806|69180.02|Z
EMIF|464288216|01/03/25|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|01/03/25|3.00|3.00|2.98|2.98|2.99|-.03|6103|43|0|0|0|6103|0|0|0|1818|6103|6103|6103|18236.37|Q
EML|276317104|01/03/25|26.98|26.98|26.78|26.78|26.72|.08|344|44|0|0|0|344|0|0|0|196|344|344|344|9190.77|Q
EMLC|92189H300|01/03/25|23.17|23.18|23.13|23.15|23.16|0.00|65188|215|4|2|0|39916|10100|15172|0|39439|65188|65188|65188|1509481.63|P
EMLP|33738D101|01/03/25|36.00|36.18|35.97|36.08|36.01|.22|19707|76|1|1|0|6786|4575|8346|0|2355|19707|19707|19707|709734.23|P
EMM|37960A636|01/03/25|27.10|27.18|27.10|27.18|27.14|.28|204|3|0|0|0|204|0|0|0|4|204|204|204|5536.56|P
EMMF|97717Y782|01/03/25|26.97|26.97|26.86|26.94|26.95|.17|5969|17|1|0|0|1869|4100|0|0|1536|5969|5969|5969|160837.76|P
EMN|277432100|01/03/25|88.91|89.03|88.01|88.65|88.62|.15|37344|911|0|0|0|37344|0|0|0|23800|37344|37344|37344|3309527.51|N
EMNT|72201R643|01/03/25|98.51|98.51|98.51|98.51|98.51|.08|303|4|0|0|0|303|0|0|0|40|303|303|303|29848.53|P
EMO|18469P209|01/03/25|47.00|47.00|46.53|46.94|46.92|.22|3942|54|0|0|0|3942|0|0|0|1621|3942|3942|3942|184959.93|N
EMOT|33738R613|01/03/25|21.14|21.21|21.14|21.20|21.20|.22|124|3|0|0|0|124|0|0|0|123|124|124|124|2628.41|P
EMP|29364N108|01/03/25|22.41|22.50|22.41|22.50|22.41|.14|2|1|0|0|0|2|0|0|0|0|2|2|2|44.82|N
EMPB|02072Q887|01/03/25|25.65|25.72|25.65|25.72|25.65|.35|565|2|0|0|0|565|0|0|0|565|565|565|565|14494.90|P
EMQQ|301505889|01/03/25|35.05|35.13|35.01|35.13|35.03|.43|2554|34|0|0|0|2554|0|0|0|1088|2554|2554|2554|89470.01|P
EMR|291011104|01/03/25|122.27|123.51|121.79|123.47|122.98|1.29|39466|1265|0|0|0|39466|0|0|0|27338|39466|39466|39466|4853375.38|N
EMSF|577130628|01/03/25|24.43|24.65|24.42|24.65|24.52|.37|6377|29|0|0|0|6377|0|0|0|500|6377|6377|6377|156335.64|P
EMTL|78470P309|01/03/25|0.00|42.23|42.23|42.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/03/25|12.77|12.89|12.77|12.85|12.83|-.02|1281|17|0|0|0|1281|0|0|0|634|1281|1281|1281|16438.31|P
EMX|26873J107|01/03/25|1.74|1.74|1.72|1.74|1.73|0.00|3781|17|0|0|0|3781|0|0|0|3304|3781|3781|3781|6547.42|A
EMXC|46434G764|01/03/25|56.03|56.21|55.89|56.15|56.08|.55|124652|907|0|0|0|124652|0|0|0|56867|124652|124652|124652|6991009.34|Q
EMXF|46436E742|01/03/25|37.33|37.46|37.33|37.37|37.39|.25|271|3|0|0|0|271|0|0|0|171|271|271|271|10133.69|Q
ENB|29250N105|01/03/25|43.05|43.43|43.00|43.09|43.18|.11|179841|1874|2|0|0|175443|4398|0|0|135760|179841|179841|179841|7766002.55|N
ENFN|292812104|01/03/25|9.94|10.12|9.88|10.07|10.02|.22|7922|205|0|0|0|7922|0|0|0|3758|7922|7922|7922|79363.19|N
ENFR|00162Q676|01/03/25|31.83|31.94|31.82|31.82|31.85|.14|10629|39|0|0|0|10629|0|0|0|745|10629|10629|10629|338499.76|P
ENFY|16943W204|01/03/25|1.06|1.08|1.06|1.06|1.07|.02|198|2|0|0|0|198|0|0|0|100|198|198|198|211.88|N
ENGN|29286M105|01/03/25|7.33|8.05|7.33|7.90|7.93|.75|2353|61|0|0|0|2353|0|0|0|603|2353|2353|2353|18670.91|Q
ENGN W|29286M113|01/03/25|0.91|0.98|0.91|0.91|0.92|.01|2567|34|0|0|0|2567|0|0|0|0|2567|2567|2567|2371.51|Q
ENIC|29278D105|01/03/25|2.85|2.85|2.83|2.85|2.83|-.02|2765|41|0|0|0|2765|0|0|0|1869|2765|2765|2765|7836.63|N
ENJ|29364P509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/03/25|14.44|14.62|14.44|14.49|14.54|.14|49281|427|0|0|0|49281|0|0|0|25660|49281|49281|49281|716365.69|N
ENLT|M4056D110|01/03/25|17.47|17.49|17.46|17.46|17.46|.47|115|5|0|0|0|115|0|0|0|115|115|115|115|2008.25|Q
ENLV|M4130Y106|01/03/25|1.24|1.27|1.23|1.25|1.25|.01|17287|59|1|0|0|14000|3287|0|0|7209|17287|17287|17287|21523.78|Q
ENO|29364P103|01/03/25|23.05|23.08|22.94|23.08|23.07|.23|372|9|0|0|0|372|0|0|0|10|372|372|372|8582.06|N
ENOR|46429B499|01/03/25|0.00|22.87|22.87|22.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/03/25|44.45|44.45|42.74|43.29|43.14|-1.03|22335|531|0|0|0|22335|0|0|0|17834|22335|22335|22335|963623.97|N
ENPH|29355A107|01/03/25|71.85|72.78|70.98|72.20|72.04|.82|77181|2106|1|0|0|75041|2140|0|0|42668|77181|77181|77181|5560401.21|Q
ENR|29272W109|01/03/25|34.63|34.63|34.24|34.60|34.46|-.01|9297|303|0|0|0|9297|0|0|0|5215|9297|9297|9297|320394.60|N
ENS|29275Y102|01/03/25|92.92|94.09|92.29|93.92|93.49|1.84|3499|185|0|0|0|3499|0|0|0|1816|3499|3499|3499|327106.77|N
ENSC|293602504|01/03/25|8.56|9.47|8.50|9.25|8.97|1.00|9312|88|0|0|0|9312|0|0|0|5882|9312|9312|9312|83551.36|Q
ENSG|29358P101|01/03/25|133.10|133.20|131.86|132.46|132.64|-.46|15890|527|0|0|0|15890|0|0|0|5741|15890|15890|15890|2107718.72|Q
ENTA|29251M106|01/03/25|5.65|5.65|5.46|5.58|5.53|-.02|20232|275|0|0|0|20232|0|0|0|9169|20232|20232|20232|111891.94|Q
ENTG|29362U104|01/03/25|98.06|100.77|97.55|100.58|99.87|3.41|59065|1542|0|0|0|59065|0|0|0|33316|59065|59065|59065|5898800.46|Q
ENTO|33749P408|01/03/25|0.65|0.65|0.61|0.62|0.61|-.04|11769|23|0|1|0|4769|0|7000|0|10575|11769|11769|11769|7228.91|Q
ENTX|M40527109|01/03/25|2.33|2.70|2.26|2.70|2.48|.45|19040|101|1|0|0|16940|2100|0|0|8864|19040|19040|19040|47188.58|Q
ENVA|29357K103|01/03/25|96.42|99.62|96.29|99.50|97.85|3.35|12232|295|0|0|0|12232|0|0|0|3299|12232|12232|12232|1196862.38|N
ENVB|29405E208|01/03/25|0.40|0.43|0.38|0.41|0.41|.02|54046|146|3|1|0|33787|10963|9296|0|22259|54046|54046|54046|21944.60|Q
ENVX|293594107|01/03/25|12.07|12.75|11.80|12.64|12.37|.54|392505|3204|13|2|1|321760|38993|16700|15052|158350|392505|392505|392505|4855538.71|Q
ENX|27827Y109|01/03/25|9.74|9.78|9.74|9.76|9.77|.06|7040|31|0|0|0|7040|0|0|0|834|7040|7040|7040|68786.11|A
ENZ|294100102|01/03/25|0.74|0.74|0.72|0.73|0.73|.01|8550|29|0|0|0|8550|0|0|0|105|8550|8550|8550|6203.49|N
ENZL|464289123|01/03/25|0.00|45.29|45.29|45.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/03/25|25.98|26.00|25.98|26.00|25.99|.05|345|4|0|0|0|345|0|0|0|345|345|345|345|8966.25|P
EOD|94987C103|01/03/25|4.84|4.87|4.84|4.86|4.85|.08|6540|29|0|0|0|6540|0|0|0|1500|6540|6540|6540|31733.60|N
EOG|26875P101|01/03/25|125.64|126.89|125.25|126.57|126.43|1.87|79039|1958|0|0|0|79039|0|0|0|60367|79039|79039|79039|9992597.60|N
EOI|278274105|01/03/25|20.80|20.80|20.73|20.77|20.77|.01|2921|29|0|0|0|2921|0|0|0|903|2921|2921|2921|60656.61|N
EOLS|30052C107|01/03/25|11.03|11.64|10.90|11.51|11.33|.40|60923|879|0|0|0|60923|0|0|0|34125|60923|60923|60923|689958.99|Q
EONR|40472A102|01/03/25|0.82|0.82|0.70|0.75|0.75|-.05|66424|336|1|0|0|63424|3000|0|0|18288|66424|66424|66424|49486.48|A
EONR WS|40472A128|01/03/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/03/25|23.99|24.05|23.86|24.02|23.98|.18|10255|133|0|0|0|10255|0|0|0|2526|10255|10255|10255|245954.93|N
EOSE|29415C101|01/03/25|5.61|5.82|5.29|5.67|5.55|.15|530506|3221|15|2|2|437102|45036|16684|31684|266027|530506|530506|530506|2941897.65|Q
EOSE W|29415C119|01/03/25|1.33|1.33|1.10|1.20|1.18|-.04|6351|33|0|0|0|6351|0|0|0|3001|6351|6351|6351|7471.01|Q
EOT|27829L105|01/03/25|16.65|16.76|16.65|16.71|16.74|.07|498|6|0|0|0|498|0|0|0|126|498|498|498|8335.66|N
EP|292034303|01/03/25|7.77|7.78|7.65|7.78|7.69|-.03|462|46|0|0|0|462|0|0|0|334|462|462|462|3554.79|A
EP PRC|283678209|01/03/25|48.07|48.10|48.07|48.10|48.09|.21|31|2|0|0|0|31|0|0|0|0|31|31|31|1490.65|N
EPAC|292765104|01/03/25|40.29|40.85|40.29|40.79|40.63|.54|4150|161|0|0|0|4150|0|0|0|2487|4150|4150|4150|168629.25|N
EPAM|29414B104|01/03/25|230.83|231.65|228.59|230.81|230.03|1.54|7277|398|0|0|0|7277|0|0|0|3121|7277|7277|7277|1673900.36|N
EPC|28035Q102|01/03/25|33.49|33.49|32.63|32.67|32.83|-.82|7081|241|0|0|0|7081|0|0|0|3776|7081|7081|7081|232445.05|N
EPD|293792107|01/03/25|31.92|31.97|31.61|31.84|31.82|.09|134469|1383|1|0|1|120664|2105|0|11700|48871|134469|134469|134469|4279377.04|N
EPHE|46429B408|01/03/25|25.65|25.74|25.60|25.69|25.63|.39|16385|140|0|0|0|16385|0|0|0|6517|16385|16385|16385|420021.55|P
EPI|97717W422|01/03/25|45.91|45.91|45.80|45.84|45.86|.03|98998|463|2|0|1|73044|4871|0|21083|63202|98998|98998|98998|4540444.69|P
EPIX|29668H708|01/03/25|1.83|1.88|1.82|1.87|1.85|.03|42495|265|0|1|0|35771|0|6724|0|16745|42495|42495|42495|78681.82|Q
EPM|30049A107|01/03/25|5.32|5.34|5.29|5.31|5.31|.01|5051|123|0|0|0|5051|0|0|0|2392|5051|5051|5051|26800.34|A
EPOL|46429B606|01/03/25|21.20|21.25|21.09|21.24|21.17|.33|32510|221|2|0|0|27589|4921|0|0|21187|32510|32510|32510|688387.61|P
EPOW|G3932F106|01/03/25|0.87|0.90|0.86|0.88|0.87|.02|3103|23|0|0|0|3103|0|0|0|207|3103|3103|3103|2705.40|Q
EPP|464286665|01/03/25|44.22|44.25|43.93|44.21|44.12|.42|25843|341|1|0|0|23642|2201|0|0|19310|25843|25843|25843|1140219.94|P
EPR|26884U109|01/03/25|43.94|44.56|43.87|44.55|44.37|.54|8887|276|0|0|0|8887|0|0|0|6364|8887|8887|8887|394332.81|N
EPR PRC|26884U208|01/03/25|20.83|20.92|20.78|20.92|20.80|.23|258|2|0|0|0|258|0|0|0|0|258|258|258|5365.14|N
EPR PRE|26884U307|01/03/25|27.73|28.19|27.73|28.19|27.74|.69|1252|15|0|0|0|1252|0|0|0|0|1252|1252|1252|34730.19|N
EPR PRG|26884U505|01/03/25|19.95|19.95|19.95|19.95|19.95|.05|401|2|0|0|0|401|0|0|0|0|401|401|401|7999.62|N
EPRF|45783Y822|01/03/25|0.00|18.73|18.73|18.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/03/25|30.94|31.53|30.94|31.49|31.32|.66|21932|423|0|0|0|21932|0|0|0|16380|21932|21932|21932|686956.74|N
EPRX|29842P105|01/03/25|3.13|3.14|3.10|3.10|3.14|-.03|440|7|0|0|0|440|0|0|0|0|440|440|440|1381.20|Q
EPS|97717W588|01/03/25|61.48|61.78|61.30|61.78|61.62|.66|2814|19|0|0|0|2814|0|0|0|2549|2814|2814|2814|173395.52|P
EPSN|294375209|01/03/25|6.40|6.68|6.40|6.52|6.50|.22|2617|61|0|0|0|2617|0|0|0|459|2617|2617|2617|17010.88|Q
EPU|464289842|01/03/25|40.09|40.09|39.83|39.87|39.93|-.09|2770|46|0|0|0|2770|0|0|0|1073|2770|2770|2770|110617.77|P
EPV|74349Y720|01/03/25|41.62|41.88|41.55|41.62|41.66|-.32|4892|22|1|0|0|2666|2226|0|0|4186|4892|4892|4892|203782.37|P
EQ|29446K106|01/03/25|0.77|0.79|0.77|0.78|0.77|.01|9222|27|1|0|0|5681|3541|0|0|3964|9222|9222|9222|7135.36|Q
EQAL|46138E420|01/03/25|48.51|48.84|48.51|48.80|48.65|.45|1172|11|0|0|0|1172|0|0|0|661|1172|1172|1172|57023.19|P
EQBK|29460X109|01/03/25|41.42|41.78|41.42|41.78|41.50|.36|1352|89|0|0|0|1352|0|0|0|731|1352|1352|1352|56112.70|N
EQC|294628102|01/03/25|1.82|1.85|1.80|1.83|1.83|0.00|36656|141|2|0|0|31156|5500|0|0|18583|36656|36656|36656|67211.34|N
EQH|29452E101|01/03/25|48.00|48.68|47.73|48.56|48.34|.91|68293|1152|0|0|0|68293|0|0|0|42102|68293|68293|68293|3301400.00|N
EQH PRA|29452E200|01/03/25|20.97|21.11|20.88|21.11|21.02|.26|3347|40|0|0|0|3347|0|0|0|0|3347|3347|3347|70346.01|N
EQH PRC|29452E408|01/03/25|17.99|18.11|17.96|18.04|18.03|.21|2842|21|0|0|0|2842|0|0|0|0|2842|2842|2842|51240.66|N
EQIN|19761L854|01/03/25|44.56|44.57|44.44|44.57|44.57|.27|541|5|0|0|0|541|0|0|0|309|541|541|541|24109.87|P
EQIX|29444U700|01/03/25|949.00|962.01|949.00|959.27|957.85|15.33|10538|847|0|0|0|10538|0|0|0|6879|10538|10538|10538|10093850.46|Q
EQL|00162Q205|01/03/25|125.72|126.20|125.72|126.07|125.93|1.06|432|5|0|0|0|432|0|0|0|309|432|432|432|54403.26|P
EQLS|82889N541|01/03/25|21.38|21.38|21.18|21.22|21.21|-.12|696|6|0|0|0|696|0|0|0|564|696|696|696|14759.42|P
EQLT|46438G109|01/03/25|0.00|23.64|23.64|23.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/03/25|25.05|25.21|24.93|25.21|25.05|.63|191429|1714|0|0|0|191429|0|0|0|146824|191429|191429|191429|4795257.04|N
EQR|29476L107|01/03/25|70.09|70.94|69.91|70.91|70.67|.84|29198|681|0|0|0|29198|0|0|0|14752|29198|29198|29198|2063421.45|N
EQRR|74347B391|01/03/25|0.00|57.43|57.43|57.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/03/25|1.20|1.21|1.17|1.17|1.21|0.00|1305|9|0|0|0|1305|0|0|0|5|1305|1305|1305|1578.15|N
EQT|26884L109|01/03/25|47.72|48.31|46.42|47.03|47.13|-.32|264172|5436|0|0|0|264172|0|0|0|96287|264172|264172|264172|12449292.45|N
EQTY|92046L353|01/03/25|23.85|23.93|23.85|23.93|23.89|.18|16058|46|0|0|0|16058|0|0|0|10932|16058|16058|16058|383691.52|P
EQV|G3106N109|01/03/25|9.98|9.98|9.98|9.98|9.98|.01|1918|5|0|0|0|1918|0|0|0|17|1918|1918|1918|19141.64|N
EQV U|G3106N125|01/03/25|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/03/25|0.32|0.36|0.23|0.36|0.28|-.02|2150|18|0|0|0|2150|0|0|0|0|2150|2150|2150|596.36|N
EQWL|46137V449|01/03/25|102.42|102.83|101.97|102.70|102.48|.74|7733|50|1|0|0|3693|4040|0|0|5258|7733|7733|7733|792511.12|P
EQX|29446Y502|01/03/25|5.27|5.31|5.19|5.19|5.23|-.12|307181|888|7|0|2|250879|20222|0|36080|191451|307181|307181|307181|1607084.07|A
ERAS|29479A108|01/03/25|2.71|2.79|2.68|2.74|2.73|.04|55691|451|0|1|0|48391|0|7300|0|50237|55691|55691|55691|152264.84|Q
ERC|94987D101|01/03/25|9.17|9.18|9.07|9.08|9.11|-.04|16400|112|0|0|0|16400|0|0|0|1593|16400|16400|16400|149341.42|A
ERET|46436E270|01/03/25|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/03/25|10.84|10.85|10.82|10.82|10.84|.05|298|5|0|0|0|298|0|0|0|0|298|298|298|3231.32|A
ERIC|294821608|01/03/25|8.15|8.17|8.12|8.16|8.14|.09|400054|485|24|5|1|248193|89429|43432|19000|147688|400054|400054|400054|3258266.62|Q
ERIE|29530P102|01/03/25|410.53|415.15|409.88|414.40|413.05|5.11|3041|321|0|0|0|3041|0|0|0|1652|3041|3041|3041|1256090.56|Q
ERII|29270J100|01/03/25|14.98|15.14|14.96|15.08|15.06|.19|7396|309|0|0|0|7396|0|0|0|2905|7396|7396|7396|111359.53|Q
ERJ|29082A107|01/03/25|37.44|37.73|37.01|37.09|37.40|-.79|15004|462|0|0|0|15004|0|0|0|10922|15004|15004|15004|561151.54|N
ERNA|114082209|01/03/25|0.33|0.37|0.32|0.37|0.34|.01|77248|225|5|1|0|59002|13137|5109|0|8870|77248|77248|77248|26398.99|Q
ERNZ|53656G365|01/03/25|0.00|24.28|24.28|24.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/03/25|13.75|13.89|13.60|13.82|13.77|.07|20684|404|0|0|0|20684|0|0|0|17834|20684|20684|20684|284863.37|N
ERTH|46137V407|01/03/25|40.72|41.47|40.72|41.46|40.79|.84|4262|5|1|0|0|637|3625|0|0|4063|4262|4262|4262|173839.38|P
ERX|25460G609|01/03/25|57.63|58.28|57.10|57.97|57.75|1.01|73204|748|1|0|0|70674|2530|0|0|37727|73204|73204|73204|4227353.36|P
ERY|25460G179|01/03/25|24.37|24.59|24.11|24.22|24.29|-.41|51892|477|1|0|0|49582|2310|0|0|23226|51892|51892|51892|1260293.56|P
ES|30040W108|01/03/25|57.50|57.78|57.21|57.29|57.50|-.07|42852|1077|0|0|0|42852|0|0|0|19868|42852|42852|42852|2463935.21|N
ESAB|29605J106|01/03/25|118.43|118.43|117.22|117.85|117.86|-.48|4172|187|0|0|0|4172|0|0|0|3245|4172|4172|4172|491732.19|N
ESBA|292102100|01/03/25|9.85|10.19|9.85|10.17|10.11|.28|3667|18|0|0|0|3667|0|0|0|2900|3667|3667|3667|37072.09|P
ESCA|296056104|01/03/25|14.78|15.17|14.78|15.17|14.96|.46|181|20|0|0|0|181|0|0|0|158|181|181|181|2707.20|Q
ESE|296315104|01/03/25|132.49|132.96|132.49|132.96|132.69|1.28|420|39|0|0|0|420|0|0|0|283|420|420|420|55730.12|N
ESEA|Y23592135|01/03/25|36.75|36.75|36.03|36.03|36.54|-1.13|1594|89|0|0|0|1594|0|0|0|754|1594|1594|1594|58244.39|Q
ESG|33939L696|01/03/25|138.52|138.52|138.52|138.52|138.52|1.33|1401|15|0|0|0|1401|0|0|0|300|1401|1401|1401|194062.15|Z
ESGD|46435G516|01/03/25|76.00|76.24|75.79|76.15|76.06|.33|21218|328|0|0|0|21218|0|0|0|6990|21218|21218|21218|1613752.60|Q
ESGE|46434G863|01/03/25|33.63|33.71|33.51|33.69|33.63|.35|15712|164|0|0|0|15712|0|0|0|10398|15712|15712|15712|528383.37|Q
ESGG|33939L688|01/03/25|168.12|168.91|168.12|168.91|168.84|1.61|159|3|0|0|0|159|0|0|0|7|159|159|159|26845.99|Z
ESGL|G3R95P108|01/03/25|1.29|1.30|1.29|1.30|1.28|-.02|400|3|0|0|0|400|0|0|0|0|400|400|400|513.00|Q
ESGL W|G3R95P116|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/03/25|324.31|326.35|324.31|326.30|325.59|1.71|2030|304|0|0|0|2030|0|0|0|663|2030|2030|2030|660954.65|Q
ESGR O|29359U208|01/03/25|20.59|20.69|20.55|20.68|20.59|.19|622|14|0|0|0|622|0|0|0|219|622|622|622|12807.09|Q
ESGR P|29359U109|01/03/25|20.86|21.38|20.86|21.38|21.03|.54|621|27|0|0|0|621|0|0|0|513|621|621|621|13056.92|Q
ESGU|46435G425|01/03/25|129.59|130.33|129.15|130.24|129.89|1.60|6580|234|0|0|0|6580|0|0|0|3686|6580|6580|6580|854657.82|Q
ESGV|921910733|01/03/25|105.22|106.08|105.16|106.08|105.59|1.45|4317|96|0|0|0|4317|0|0|0|3669|4317|4317|4317|455848.34|Z
ESGX|26923N520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA|296424104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/03/25|25.23|25.42|25.13|25.32|25.32|.15|54101|989|0|0|0|54101|0|0|0|27812|54101|54101|54101|1369594.06|N
ESIX|78468R481|01/03/25|31.62|31.64|31.62|31.64|31.62|.33|48|3|0|0|0|48|0|0|0|1|48|48|48|1517.54|P
ESLA|297584104|01/03/25|1.08|1.24|1.05|1.24|1.06|.12|4039|14|1|0|0|1039|3000|0|0|90|4039|4039|4039|4285.46|Q
ESLA W|297584112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|01/03/25|262.50|263.32|262.50|263.20|263.31|.83|1315|147|0|0|0|1315|0|0|0|824|1315|1315|1315|346254.14|Q
ESML|46435U663|01/03/25|42.19|42.59|42.19|42.59|42.44|.61|2547|41|0|0|0|2547|0|0|0|627|2547|2547|2547|108084.62|Z
ESMV|46436E445|01/03/25|0.00|27.88|27.88|27.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/03/25|14.88|14.89|14.88|14.89|14.88|.07|277|1|0|0|0|277|0|0|0|0|277|277|277|4121.76|Q
ESNT|G3198U102|01/03/25|54.74|55.15|54.65|55.03|54.95|.53|9657|256|0|0|0|9657|0|0|0|7668|9657|9657|9657|530643.07|N
ESOA|29271Q103|01/03/25|12.91|12.95|12.67|12.84|12.90|.16|7643|241|0|0|0|7643|0|0|0|2617|7643|7643|7643|98585.32|Q
ESP|296650104|01/03/25|29.51|29.51|28.92|28.92|29.46|-.71|657|63|0|0|0|657|0|0|0|121|657|657|657|19358.08|A
ESPO|92189F114|01/03/25|84.77|85.38|84.74|85.38|84.81|1.53|1243|23|0|0|0|1243|0|0|0|1221|1243|1243|1243|105415.61|Q
ESPR|29664W105|01/03/25|2.21|2.22|2.11|2.20|2.15|.01|285575|706|15|7|1|178679|48288|47608|11000|162097|285575|285575|285575|613568.34|Q
ESQ|29667J101|01/03/25|78.78|79.56|77.97|79.56|78.57|1.36|2842|206|0|0|0|2842|0|0|0|2284|2842|2842|2842|223285.31|Q
ESRT|292104106|01/03/25|10.20|10.26|10.15|10.25|10.21|.08|14972|282|0|0|0|14972|0|0|0|13641|14972|14972|14972|152833.24|N
ESS|297178105|01/03/25|279.36|284.38|279.36|284.06|283.14|4.53|8965|375|0|0|0|8965|0|0|0|3844|8965|8965|8965|2538378.90|N
ESSA|29667D104|01/03/25|19.31|19.50|19.31|19.50|19.39|.16|149|38|0|0|0|149|0|0|0|66|149|149|149|2888.66|Q
ESTA|G31249108|01/03/25|45.32|46.33|44.96|46.15|45.81|.87|11455|336|0|0|0|11455|0|0|0|7167|11455|11455|11455|524702.62|Q
ESTC|N14506104|01/03/25|100.59|101.37|100.01|101.34|100.68|2.33|33162|873|0|0|0|33162|0|0|0|16453|33162|33162|33162|3338826.58|N
ET|29273V100|01/03/25|19.73|19.78|19.51|19.64|19.61|-.10|423220|2690|6|1|0|396222|20580|6418|0|176483|423220|423220|423220|8299722.10|N
ET PRI|29273V704|01/03/25|11.85|11.85|11.70|11.70|11.79|-.01|2641|4|1|0|0|141|2500|0|0|0|2641|2641|2641|31144.95|N
ETB|27828X100|01/03/25|14.99|15.03|14.95|15.03|14.96|.12|1903|16|0|0|0|1903|0|0|0|25|1903|1903|1903|28473.65|N
ETD|297602104|01/03/25|27.63|27.98|27.63|27.98|27.74|.14|2455|121|0|0|0|2455|0|0|0|714|2455|2455|2455|68111.29|N
ETEC|46436E197|01/03/25|19.02|19.02|19.02|0.00|19.02|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|399.42|Q
ETG|27828S101|01/03/25|18.35|18.37|18.30|18.31|18.34|.07|19661|84|1|1|0|9984|2538|7139|0|10895|19661|19661|19661|360630.81|N
ETH|38964R203|01/03/25|33.12|34.23|33.07|33.97|33.82|1.41|739416|4075|2|0|0|732277|7139|0|0|643466|739416|739416|739416|25004343.36|P
ETHA|46438R105|01/03/25|26.63|27.55|26.61|27.32|27.07|1.13|788331|3171|46|4|0|647032|113699|27600|0|513247|788331|788331|788331|21340311.02|Q
ETHD|74349Y795|01/03/25|20.26|20.26|18.88|19.12|19.59|-1.78|63542|330|3|2|0|42741|10552|10249|0|22300|63542|63542|63542|1244934.29|P
ETHE|389638107|01/03/25|29.42|30.42|29.42|30.22|30.07|1.30|417793|2916|12|1|1|363275|35656|8093|10769|261936|417793|417793|417793|12562231.51|P
ETHO|032108557|01/03/25|59.91|60.39|59.91|60.39|60.34|.88|330|7|0|0|0|330|0|0|0|12|330|330|330|19913.69|P
ETHT|74349Y811|01/03/25|24.00|25.61|23.93|25.26|24.73|2.07|165222|723|11|0|0|133332|31890|0|0|109693|165222|165222|165222|4086075.26|P
ETHU|92864M400|01/03/25|8.58|9.18|8.56|9.03|8.85|.71|1809533|8368|79|19|5|1389288|237592|127257|55396|926803|1809533|1809533|1809533|16017995.50|Z
ETHV|92189L103|01/03/25|51.48|53.19|51.48|52.77|52.57|2.17|10875|127|0|0|0|10875|0|0|0|9183|10875|10875|10875|571678.82|Z
ETHW|091955104|01/03/25|25.24|26.04|25.24|25.84|25.37|1.06|119968|298|9|2|2|54482|26986|14500|24000|69864|119968|119968|119968|3043883.28|P
ETI PR|29365T302|01/03/25|0.00|23.36|23.36|23.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/03/25|9.26|9.28|9.22|9.28|9.24|.05|900|7|0|0|0|900|0|0|0|181|900|900|900|8311.94|N
ETN|G29183103|01/03/25|335.20|343.35|334.33|342.67|340.49|10.49|61098|1955|0|0|0|61098|0|0|0|30160|61098|61098|61098|20803519.20|N
ETNB|282559103|01/03/25|8.01|8.01|7.86|7.96|7.95|-.02|46261|763|0|0|0|46261|0|0|0|21666|46261|46261|46261|367966.68|Q
ETO|27828U106|01/03/25|25.62|25.68|25.51|25.63|25.63|.48|3971|20|0|0|0|3971|0|0|0|3971|3971|3971|3971|101760.28|N
ETON|29772L108|01/03/25|14.50|14.50|13.03|13.03|13.56|-1.31|16236|509|0|0|0|16236|0|0|0|6808|16236|16236|16236|220201.14|Q
ETQ|98148L720|01/03/25|8.68|8.68|8.19|8.30|8.43|-.66|20074|119|0|0|0|20074|0|0|0|20074|20074|20074|20074|169218.43|Z
ETR|29364G103|01/03/25|75.55|77.13|75.01|76.68|76.67|1.26|54076|1248|0|0|0|54076|0|0|0|36390|54076|54076|54076|4145981.19|N
ETSY|29786A106|01/03/25|53.40|54.01|52.35|53.88|53.47|.81|75903|1702|0|0|0|75903|0|0|0|31884|75903|75903|75903|4058760.93|Q
ETU|98148L738|01/03/25|42.81|45.24|42.81|44.68|44.50|3.39|2434|25|0|0|0|2434|0|0|0|2395|2434|2434|2434|108304.71|Z
ETV|27828Y108|01/03/25|14.24|14.30|14.11|14.27|14.20|.05|12048|67|0|0|0|12048|0|0|0|6818|12048|12048|12048|171065.66|N
ETW|27829C105|01/03/25|8.42|8.52|8.42|8.46|8.46|.04|11210|80|0|0|0|11210|0|0|0|7089|11210|11210|11210|94845.17|N
ETWO|29788T103|01/03/25|2.70|2.83|2.66|2.82|2.78|.13|29801|196|0|0|0|29801|0|0|0|22681|29801|29801|29801|82705.00|N
ETWO WS|29788T111|01/03/25|0.02|0.03|0.02|0.03|0.02|.01|4500|2|1|0|0|958|3542|0|0|0|4500|4500|4500|110.35|N
ETX|27829U105|01/03/25|17.72|17.81|17.70|17.78|17.75|.14|1953|14|0|0|0|1953|0|0|0|101|1953|1953|1953|34673.93|N
ETY|27828N102|01/03/25|15.04|15.16|15.02|15.15|15.11|.18|2239|26|0|0|0|2239|0|0|0|1292|2239|2239|2239|33831.71|N
EU|29259W700|01/03/25|3.73|3.73|3.47|3.59|3.56|-.10|131329|750|5|0|0|115849|15480|0|0|114301|131329|131329|131329|466881.47|Q
EUAD|84858T772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E105|01/03/25|4.56|4.59|4.43|4.50|4.47|-.13|52690|185|2|2|0|33900|7390|11400|0|12530|52690|52690|52690|235452.93|Q
EUDA W|G3142E121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/03/25|29.80|29.80|29.76|29.76|29.79|.03|170|2|0|0|0|170|0|0|0|0|170|170|170|5063.80|P
EUDV|74347B540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/03/25|23.27|23.28|23.16|23.28|23.23|.22|4513|110|0|0|0|4513|0|0|0|1905|4513|4513|4513|104845.63|Q
EUM|74349Y746|01/03/25|26.70|26.76|26.70|26.72|26.75|-.22|280|4|0|0|0|280|0|0|0|211|280|280|280|7489.10|P
EUO|74347W882|01/03/25|35.46|35.46|35.24|35.24|35.38|-.33|26210|52|2|0|0|19121|7089|0|0|2816|26210|26210|26210|927195.56|P
EURK|G32168109|01/03/25|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/03/25|20.34|20.36|20.20|20.33|20.32|.17|1246|13|0|0|0|1246|0|0|0|213|1246|1246|1246|25320.55|P
EUSA|464286681|01/03/25|95.48|96.27|95.48|96.24|95.94|1.11|2884|25|0|0|0|2884|0|0|0|2523|2884|2884|2884|276692.98|P
EUSB|46436E619|01/03/25|42.46|42.52|42.46|42.46|42.47|-.06|3391|40|1|0|0|1162|2229|0|0|741|3391|3391|3391|144025.06|P
EUSC|97717X552|01/03/25|38.28|38.28|38.18|38.21|38.21|.01|2200|6|0|0|0|2200|0|0|0|500|2200|2200|2200|84056.00|P
EUSM|86280R787|01/03/25|24.55|24.63|24.45|24.60|24.57|.33|2198|5|0|0|0|2198|0|0|0|0|2198|2198|2198|53997.37|P
EV|78433H683|01/03/25|23.58|23.76|23.58|23.76|23.74|.16|355|2|0|0|0|355|0|0|0|0|355|355|355|8425.94|P
EVAV|25460G146|01/03/25|24.39|31.80|24.39|31.47|28.63|9.30|15181|141|0|0|0|15181|0|0|0|8484|15181|15181|15181|434677.28|P
EVAX|29970R204|01/03/25|0.90|0.92|0.88|0.92|0.90|0.00|13840|139|0|0|0|13840|0|0|0|3930|13840|13840|13840|12488.69|Q
EVBN|29911Q208|01/03/25|42.42|43.34|42.42|43.34|43.04|.59|1648|112|0|0|0|1648|0|0|0|311|1648|1648|1648|70930.67|A
EVC|29382R107|01/03/25|2.32|2.42|2.32|2.41|2.39|.08|11361|170|0|0|0|11361|0|0|0|2648|11361|11361|11361|27118.02|N
EVCM|29977X105|01/03/25|10.80|10.97|10.77|10.97|10.85|.22|4860|167|0|0|0|4860|0|0|0|2381|4860|4860|4860|52729.98|Q
EVER|30041R108|01/03/25|20.40|20.40|19.99|19.99|20.22|-.25|12072|336|0|0|0|12072|0|0|0|7329|12072|12072|12072|244050.71|Q
EVEX|29970N104|01/03/25|5.31|5.66|5.31|5.60|5.50|.31|14246|184|1|0|0|11614|2632|0|0|9686|14246|14246|14246|78340.11|N
EVEX WS|29970N112|01/03/25|0.54|0.59|0.54|0.59|0.54|.04|3341|7|0|0|0|3341|0|0|0|0|3341|3341|3341|1808.84|N
EVF|27826S103|01/03/25|6.16|6.18|6.15|6.18|6.17|.01|8713|19|0|0|0|8713|0|0|0|7066|8713|8713|8713|53740.63|N
EVG|27828V104|01/03/25|11.03|11.03|10.73|10.80|10.87|-.19|5387|30|0|0|0|5387|0|0|0|1197|5387|5387|5387|58575.68|N
EVGN|M4119S187|01/03/25|1.91|1.91|1.82|1.89|1.87|-.05|2927|20|0|0|0|2927|0|0|0|687|2927|2927|2927|5467.03|Q
EVGO|30052F100|01/03/25|4.22|4.37|4.20|4.32|4.31|.13|362850|1565|10|5|1|279406|36687|29788|16969|146855|362850|362850|362850|1564397.23|Q
EVGO W|30052F118|01/03/25|0.62|0.66|0.62|0.66|0.64|.10|1779|9|0|0|0|1779|0|0|0|1000|1779|1779|1779|1134.33|Q
EVGR|G3312W109|01/03/25|11.90|11.90|11.90|11.90|11.90|.02|46|3|0|0|0|46|0|0|0|0|46|46|46|547.40|Q
EVGR U|G3312W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/03/25|11.49|11.88|11.27|11.87|11.67|.39|46186|608|1|0|0|43505|2681|0|0|16047|46186|46186|46186|538984.54|N
EVHY|61774R809|01/03/25|52.55|52.55|52.54|52.54|52.54|.08|2|2|0|0|0|2|0|0|0|0|2|2|2|105.07|P
EVI|26929N102|01/03/25|16.83|16.85|16.54|16.85|16.59|-.08|512|20|0|0|0|512|0|0|0|44|512|512|512|8494.89|A
EVIM|61774R882|01/03/25|0.00|52.08|52.08|52.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/03/25|50.43|50.43|50.40|50.40|50.41|.03|12411|68|0|0|0|12411|0|0|0|10699|12411|12411|12411|625595.23|P
EVLU|46438G208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/03/25|3.96|4.05|3.91|3.98|3.99|-.01|33991|355|0|0|0|33991|0|0|0|18355|33991|33991|33991|135593.51|Q
EVLV W|30049H110|01/03/25|0.39|0.39|0.38|0.39|0.39|0.00|770|6|0|0|0|770|0|0|0|0|770|770|770|297.40|Q
EVM|27828A100|01/03/25|9.24|9.39|9.23|9.39|9.29|.04|6060|30|0|0|0|6060|0|0|0|1600|6060|6060|6060|56304.10|A
EVMT|46090F209|01/03/25|14.47|14.47|14.47|14.47|14.44|-.14|200|4|0|0|0|200|0|0|0|63|200|200|200|2887.00|Q
EVN|27826U108|01/03/25|10.19|10.19|10.19|10.19|10.19|.05|332|7|0|0|0|332|0|0|0|100|332|332|332|3382.08|N
EVNT|02210T207|01/03/25|0.00|10.67|10.67|10.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/03/25|4.33|4.48|4.33|4.46|4.42|.19|8871|95|0|0|0|8871|0|0|0|7699|8871|8871|8871|39166.47|Q
EVOK|30049G302|01/03/25|4.68|4.68|4.40|4.64|4.43|.17|2858|85|0|0|0|2858|0|0|0|2733|2858|2858|2858|12664.80|Q
EVR|29977A105|01/03/25|275.76|277.90|274.57|277.73|276.21|1.82|6927|336|0|0|0|6927|0|0|0|4813|6927|6927|6927|1913328.40|N
EVRG|30034W106|01/03/25|61.72|61.86|61.50|61.54|61.61|-.11|83987|1318|2|0|0|79088|4899|0|0|12780|83987|83987|83987|5174719.58|Q
EVRI|30034T103|01/03/25|13.52|13.54|13.51|13.53|13.52|.02|54549|139|5|1|0|33377|12172|9000|0|36391|54549|54549|54549|737610.68|N
EVSB|61774R700|01/03/25|0.00|50.70|50.70|50.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|01/03/25|0.00|50.40|50.40|50.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/03/25|50.00|50.00|49.85|49.86|49.91|.03|2192|18|0|0|0|2192|0|0|0|200|2192|2192|2192|109407.74|P
EVT|27828G107|01/03/25|23.95|24.00|23.85|23.98|23.89|.06|4436|20|0|0|0|4436|0|0|0|699|4436|4436|4436|105963.11|N
EVTC|30040P103|01/03/25|34.70|34.70|34.33|34.60|34.52|.10|3156|96|0|0|0|3156|0|0|0|2362|3156|3156|3156|108940.72|N
EVTL|G9471C206|01/03/25|11.16|12.48|11.10|11.43|11.55|.48|35886|525|0|0|0|35886|0|0|0|14436|35886|35886|35886|414351.78|N
EVTR|61774R841|01/03/25|49.94|49.94|49.81|49.83|49.84|-.04|3587|34|0|0|0|3587|0|0|0|2602|3587|3587|3587|178775.50|N
EVTV|29414V209|01/03/25|1.16|1.19|1.15|1.19|1.18|-.01|2816|18|0|0|0|2816|0|0|0|271|2816|2816|2816|3329.04|Q
EVUS|46436E221|01/03/25|0.00|28.96|28.96|28.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|01/03/25|9.91|9.99|9.90|9.97|9.95|.02|22421|140|2|0|0|17421|5000|0|0|5434|22421|22421|22421|223119.78|A
EVX|92189F304|01/03/25|171.70|172.46|171.70|172.46|172.45|1.55|424|7|0|0|0|424|0|0|0|120|424|424|424|73117.92|P
EW|28176E108|01/03/25|72.97|73.96|72.15|73.88|73.45|1.27|92175|1974|1|0|0|89475|2700|0|0|46562|92175|92175|92175|6770392.51|N
EWA|464286103|01/03/25|24.20|24.23|24.05|24.20|24.17|.29|175969|628|0|1|1|148384|0|8853|18732|93083|175969|175969|175969|4253281.76|P
EWBC|27579R104|01/03/25|94.60|95.58|93.00|95.52|94.56|1.11|31008|1038|0|0|0|31008|0|0|0|12831|31008|31008|31008|2931987.77|Q
EWC|464286509|01/03/25|40.62|40.66|40.39|40.59|40.52|.24|263587|936|11|3|0|212344|31044|20199|0|184628|263587|263587|263587|10681327.07|P
EWCZ|29882P106|01/03/25|6.45|6.56|6.30|6.53|6.49|.16|21598|558|0|0|0|21598|0|0|0|8002|21598|21598|21598|140080.56|Q
EWD|464286756|01/03/25|37.76|37.86|37.68|37.85|37.82|.42|18835|161|0|1|0|13735|0|5100|0|8408|18835|18835|18835|712402.58|P
EWG|464286806|01/03/25|31.63|31.67|31.51|31.67|31.61|.09|78452|617|0|1|1|56728|0|8987|12737|37764|78452|78452|78452|2480188.41|P
EWH|464286871|01/03/25|16.49|16.54|16.45|16.53|16.49|.13|251367|481|27|7|1|113199|84161|42938|11069|153867|251367|251367|251367|4146096.57|P
EWI|46434G830|01/03/25|35.73|35.74|35.49|35.67|35.63|.12|99177|715|0|0|0|99177|0|0|0|48982|99177|99177|99177|3533803.78|P
EWJ|46434G822|01/03/25|66.83|67.39|66.82|67.28|67.18|.27|918603|4054|15|3|1|761163|38284|19996|99160|712831|918603|918603|918603|61709099.08|P
EWJV|46435U374|01/03/25|31.22|31.43|31.19|31.42|31.28|.14|1180|16|0|0|0|1180|0|0|0|1055|1180|1180|1180|36908.58|Q
EWK|464286301|01/03/25|18.22|18.22|18.19|18.22|18.20|0.00|616|19|0|0|0|616|0|0|0|537|616|616|616|11213.96|P
EWL|464286749|01/03/25|46.04|46.26|45.87|46.26|46.15|.41|44839|291|0|1|0|36737|0|8102|0|19647|44839|44839|44839|2069127.88|P
EWM|46434G814|01/03/25|24.32|24.34|24.21|24.34|24.31|.01|45006|290|0|0|1|28424|0|0|16582|30125|45006|45006|45006|1093900.69|P
EWN|464286814|01/03/25|44.59|44.82|44.55|44.81|44.73|.42|8064|131|0|0|0|8064|0|0|0|3174|8064|8064|8064|360717.71|P
EWO|464286202|01/03/25|20.85|20.85|20.73|20.82|20.78|.15|1534|12|0|0|0|1534|0|0|0|522|1534|1534|1534|31874.79|P
EWP|464286764|01/03/25|31.21|31.22|31.10|31.22|31.18|.26|12605|205|0|0|0|12605|0|0|0|6155|12605|12605|12605|392980.65|P
EWQ|464286707|01/03/25|35.49|35.49|35.22|35.35|35.34|-.19|39446|352|0|0|0|39446|0|0|0|20232|39446|39446|39446|1394116.78|P
EWS|46434G780|01/03/25|21.79|21.90|21.78|21.86|21.84|.11|44113|273|2|0|0|37663|6450|0|0|28695|44113|44113|44113|963599.88|P
EWT|46434G772|01/03/25|51.83|52.25|51.77|52.23|52.03|.89|361975|2565|3|0|1|338706|10883|0|12386|225464|361975|361975|361975|18834484.81|P
EWTX|28036F105|01/03/25|27.41|28.19|27.18|27.72|27.87|.67|107865|1488|6|1|0|82855|19811|5199|0|87684|107865|107865|107865|3006434.28|Q
EWU|46435G334|01/03/25|34.04|34.05|33.85|33.97|33.96|.15|242198|702|4|0|2|154889|10444|0|76865|94056|242198|242198|242198|8224992.76|P
EWUS|46429B416|01/03/25|34.38|34.41|34.38|34.41|34.38|.14|33|1|0|0|0|33|0|0|0|33|33|33|33|1134.54|Z
EWV|74349Y712|01/03/25|42.20|42.20|42.09|42.09|42.19|.03|56|3|0|0|0|56|0|0|0|55|56|56|56|2362.53|P
EWW|464286822|01/03/25|48.01|48.01|46.69|46.84|46.90|-.88|584312|5257|7|1|1|485799|24106|5300|69107|412598|584312|584312|584312|27402596.84|P
EWX|78463X756|01/03/25|58.12|58.13|57.97|58.13|58.09|-.11|2386|33|0|0|0|2386|0|0|0|1438|2386|2386|2386|138590.97|P
EWY|464286772|01/03/25|52.55|52.84|52.47|52.84|52.72|1.72|1398971|6084|3|1|1|1025977|10103|7234|355657|754023|1398971|1398971|1398971|73754126.65|P
EWZ|464286400|01/03/25|22.68|22.72|22.42|22.45|22.52|-.26|4416787|5716|194|145|22|1733652|623556|1110756|948823|3324255|4416787|4416787|4416787|99446179.38|P
EWZS|464289131|01/03/25|9.29|9.29|9.18|9.18|9.23|-.13|1855|16|0|0|0|1855|0|0|0|830|1855|1855|1855|17113.92|Q
EXAS|30063P105|01/03/25|57.28|57.53|56.44|57.25|56.91|.36|104289|1420|6|0|0|85070|19219|0|0|23802|104289|104289|104289|5935456.84|Q
EXC|30161N101|01/03/25|37.78|38.19|37.63|38.04|38.03|.37|159033|2230|0|0|0|159033|0|0|0|82756|159033|159033|159033|6048687.24|Q
EXE|165167735|01/03/25|101.40|101.68|99.33|99.99|100.33|-1.23|68460|1629|0|0|0|68460|0|0|0|45230|68460|68460|68460|6868611.39|Q
EXEE L|165167180|01/03/25|0.00|87.85|87.85|87.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE W|165167164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/03/25|33.90|34.11|33.83|33.99|33.95|.04|80809|1494|0|0|0|80809|0|0|0|55078|80809|80809|80809|2743537.53|Q
EXFY|30219Q106|01/03/25|3.50|3.63|3.47|3.61|3.57|.10|18520|366|0|0|0|18520|0|0|0|6003|18520|18520|18520|66150.37|Q
EXG|27829F108|01/03/25|8.25|8.33|8.23|8.27|8.29|.10|22661|151|0|0|0|22661|0|0|0|12223|22661|22661|22661|187858.54|N
EXI|464288729|01/03/25|141.12|142.03|141.12|141.92|141.70|1.06|824|48|0|0|0|824|0|0|0|95|824|824|824|116760.10|P
EXK|29258Y103|01/03/25|4.03|4.03|3.87|3.88|3.94|-.12|153875|505|5|0|0|139151|14724|0|0|103507|153875|153875|153875|605876.26|N
EXLS|302081104|01/03/25|44.16|44.78|44.15|44.77|44.52|.57|14184|430|0|0|0|14184|0|0|0|7118|14184|14184|14184|631527.76|Q
EXOD|30209R106|01/03/25|29.90|34.00|29.90|32.71|32.23|3.99|2613|71|0|0|0|2613|0|0|0|467|2613|2613|2613|84210.31|A
EXP|26969P108|01/03/25|246.22|247.98|246.11|247.18|247.12|3.08|3837|250|0|0|0|3837|0|0|0|2404|3837|3837|3837|948198.84|N
EXPD|302130109|01/03/25|110.07|111.59|109.84|111.32|111.15|1.28|13698|450|0|0|0|13698|0|0|0|10093|13698|13698|13698|1522565.70|N
EXPE|30212P303|01/03/25|187.59|187.59|184.68|186.04|185.77|.84|49111|1706|0|0|0|49111|0|0|0|25382|49111|49111|49111|9123137.87|Q
EXPI|30212W100|01/03/25|11.37|11.48|11.23|11.41|11.39|.08|30563|817|0|0|0|30563|0|0|0|20521|30563|30563|30563|348216.47|Q
EXPO|30214U102|01/03/25|87.94|89.02|87.40|88.85|88.55|1.00|8494|314|0|0|0|8494|0|0|0|3476|8494|8494|8494|752151.30|Q
EXR|30225T102|01/03/25|147.74|151.14|147.74|150.97|150.39|3.17|24331|724|0|0|0|24331|0|0|0|19282|24331|24331|24331|3659184.70|N
EXTO|02028M105|01/03/25|3.59|3.61|3.56|3.56|3.60|-.08|4728|22|0|0|0|4728|0|0|0|0|4728|4728|4728|17011.85|N
EXTR|30226D106|01/03/25|16.65|16.75|16.51|16.68|16.66|.06|19415|545|0|0|0|19415|0|0|0|12373|19415|19415|19415|323411.63|Q
EYE|63845R107|01/03/25|10.79|11.02|10.70|10.88|10.88|.11|53756|986|0|0|0|53756|0|0|0|33005|53756|53756|53756|584709.01|Q
EYEG|00039J863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/03/25|0.11|0.11|0.10|0.11|0.11|-.01|4826642|4642|325|150|71|1290009|1054772|1120209|1361652|1944748|4826642|4826642|4826642|510755.71|Q
EYLD|132061706|01/03/25|31.55|31.58|31.34|31.37|31.42|-.09|7049|47|0|0|0|7049|0|0|0|6138|7049|7049|7049|221498.16|Z
EYPT|30233G209|01/03/25|8.05|8.41|8.05|8.25|8.23|.21|24111|640|0|0|0|24111|0|0|0|14014|24111|24111|24111|198350.48|Q
EZA|464286780|01/03/25|42.79|42.83|42.67|42.78|42.74|.45|65619|434|1|0|1|41518|4700|0|19401|42648|65619|65619|65619|2804714.92|P
EZBC|354921108|01/03/25|56.40|57.28|56.40|57.04|56.93|.63|3406|31|0|0|0|3406|0|0|0|2838|3406|3406|3406|193908.43|Z
EZET|35351J109|01/03/25|26.76|27.49|26.76|27.38|27.09|1.15|6845|41|0|0|0|6845|0|0|0|2648|6845|6845|6845|185430.98|Z
EZFL|302314406|01/03/25|3.27|3.68|3.26|3.68|3.46|.28|4963|57|0|0|0|4963|0|0|0|3215|4963|4963|4963|17156.95|Q
EZGO|G5279F110|01/03/25|0.70|0.70|0.51|0.63|0.63|-.09|230870|689|6|1|1|177958|22508|8000|22404|37962|230870|230870|230870|145192.63|Q
EZJ|74347X708|01/03/25|36.61|36.95|36.61|36.95|36.62|.36|323|13|0|0|0|323|0|0|0|200|323|323|323|11828.47|P
EZM|97717W570|01/03/25|62.60|62.88|62.39|62.84|62.73|.69|1881|15|0|0|0|1881|0|0|0|1208|1881|1881|1881|117988.39|P
EZPW|302301106|01/03/25|12.17|12.19|12.05|12.12|12.14|-.01|7822|278|0|0|0|7822|0|0|0|2406|7822|7822|7822|94967.69|Q
EZU|464286608|01/03/25|46.91|46.95|46.67|46.89|46.85|.04|141451|1331|0|0|0|141451|0|0|0|106729|141451|141451|141451|6627179.62|Z
F|345370860|01/03/25|9.70|9.95|9.54|9.89|9.79|.23|1624711|4422|118|22|2|1085064|370080|146142|23425|957629|1624711|1624711|1624711|15899904.34|N
F PRB|345370845|01/03/25|23.35|23.52|23.35|23.45|23.39|.11|1973|25|0|0|0|1973|0|0|0|0|1973|1973|1973|46157.40|N
F PRC|345370837|01/03/25|23.13|23.34|23.13|23.19|23.22|.03|1197|24|0|0|0|1197|0|0|0|0|1197|1197|1197|27799.34|N
F PRD|345370811|01/03/25|24.69|24.90|24.69|24.83|24.85|.13|390|5|0|0|0|390|0|0|0|0|390|390|390|9692.73|N
FA|31846B108|01/03/25|18.29|18.54|18.25|18.44|18.41|.03|12773|360|0|0|0|12773|0|0|0|7847|12773|12773|12773|235192.19|Q
FAAR|33740Y101|01/03/25|28.46|28.58|28.46|28.58|28.51|.33|752|9|0|0|0|752|0|0|0|723|752|752|752|21439.86|Q
FAAS|G27617102|01/03/25|0.96|1.13|0.95|1.11|1.06|.19|21279|127|0|0|0|21279|0|0|0|9469|21279|21279|21279|22608.15|Q
FAAS W|G27617110|01/03/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/03/25|82.79|82.79|82.68|82.68|82.79|.62|17|1|0|0|0|17|0|0|0|17|17|17|17|1407.43|Q
FACT|G32901103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/03/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/03/25|140.58|140.95|140.58|140.95|140.58|2.59|71|2|0|0|0|71|0|0|0|71|71|71|71|9981.09|Q
FAF|31847R102|01/03/25|62.47|62.47|61.49|61.90|61.79|-.03|15669|372|0|0|0|15669|0|0|0|11832|15669|15669|15669|968159.52|N
FAI|33734X739|01/03/25|31.26|31.57|31.26|31.57|31.32|.67|4|2|0|0|0|4|0|0|0|1|4|4|4|125.26|P
FAIL|132061805|01/03/25|0.00|16.22|16.22|16.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|01/03/25|26.81|26.84|26.80|26.82|26.82|.04|19457|116|0|0|0|19457|0|0|0|9001|19457|19457|19457|521901.79|Q
FAMI|G33277131|01/03/25|0.33|0.33|0.31|0.31|0.33|-.01|11600|59|0|0|0|11600|0|0|0|3462|11600|11600|11600|3774.91|Q
FAN|33736G106|01/03/25|15.08|15.20|15.06|15.20|15.12|.28|4963|26|0|0|0|4963|0|0|0|1647|4963|4963|4963|75045.93|P
FANG|25278X109|01/03/25|168.47|171.73|167.88|171.05|170.47|4.31|76133|2348|3|0|0|65918|10215|0|0|42183|76133|76133|76133|12978465.60|Q
FAPR|33740U885|01/03/25|0.00|41.47|41.47|41.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/03/25|1.79|1.80|1.77|1.80|1.78|-.01|1064|9|0|0|0|1064|0|0|0|11|1064|1064|1064|1898.83|Q
FARO|311642102|01/03/25|26.19|26.57|26.19|26.56|26.35|.50|2164|139|0|0|0|2164|0|0|0|731|2164|2164|2164|57018.63|Q
FARX|00764Q637|01/03/25|25.22|25.25|25.22|25.25|25.23|.02|2750|5|0|0|0|2750|0|0|0|2650|2750|2750|2750|69391.00|P
FAS|25459Y694|01/03/25|152.23|153.34|148.41|153.22|151.47|3.54|107138|1705|0|1|0|100394|0|6744|0|77272|107138|107138|107138|16227700.73|P
FAST|311900104|01/03/25|71.44|72.02|70.77|71.67|71.59|.57|113279|2536|0|0|0|113279|0|0|0|73050|113279|113279|113279|8109431.85|Q
FAT|30258N105|01/03/25|5.39|5.39|5.38|5.39|5.38|.04|196|11|0|0|0|196|0|0|0|18|196|196|196|1055.44|Q
FATB B|30258N600|01/03/25|4.36|5.12|4.36|4.60|4.92|.11|5385|60|0|0|0|5385|0|0|0|1265|5385|5385|5385|26472.84|Q
FATB P|30258N501|01/03/25|10.05|10.05|9.99|9.99|10.03|-.29|1712|21|0|0|0|1712|0|0|0|0|1712|1712|1712|17177.81|Q
FATB W|30258N121|01/03/25|0.00|3.30|3.30|3.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/03/25|1.82|1.86|1.74|1.81|1.80|.02|89121|513|2|0|0|81389|7732|0|0|64112|89121|89121|89121|160615.48|Q
FAUG|33740F862|01/03/25|46.69|46.84|46.69|46.84|46.76|.36|293|3|0|0|0|293|0|0|0|93|293|293|293|13700.19|Z
FAX|003009867|01/03/25|14.87|14.91|14.81|14.87|14.86|.06|10372|84|0|0|0|10372|0|0|0|2898|10372|10372|10372|154088.53|A
FAZ|25460E240|01/03/25|6.31|6.47|6.26|6.26|6.36|-.15|2109647|628|283|48|40|334271|734363|327902|713111|1388517|2109647|2109647|2109647|13409148.81|P
FBCG|316092352|01/03/25|46.80|47.40|46.80|47.40|47.13|.88|48951|352|3|0|0|37023|11928|0|0|44520|48951|48951|48951|2306882.63|Z
FBCV|316092345|01/03/25|0.00|31.82|31.82|31.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/03/25|68.08|68.39|67.56|68.18|68.13|.59|64620|1068|0|0|0|64620|0|0|0|37764|64620|64620|64620|4402423.67|N
FBIO|34960Q307|01/03/25|2.13|2.24|2.12|2.21|2.18|.09|14690|100|1|0|0|12654|2036|0|0|6184|14690|14690|14690|31967.41|Q
FBIO P|34960Q208|01/03/25|6.66|6.79|6.66|6.79|6.66|-.09|100|2|0|0|0|100|0|0|0|100|100|100|100|666.00|Q
FBIZ|319390100|01/03/25|45.00|45.14|44.47|45.14|44.95|.21|2924|105|0|0|0|2924|0|0|0|2479|2924|2924|2924|131447.30|Q
FBK|30257X104|01/03/25|50.75|51.43|50.75|51.36|50.99|.78|2180|102|0|0|0|2180|0|0|0|1633|2180|2180|2180|111151.64|N
FBL|38747R843|01/03/25|35.02|35.55|34.23|35.10|34.97|.60|36973|397|0|0|0|36973|0|0|0|24356|36973|36973|36973|1292764.36|Q
FBLA|31425A109|01/03/25|11.87|11.89|11.86|11.89|11.85|.03|942|49|0|0|0|942|0|0|0|440|942|942|942|11163.04|Q
FBLG|31573L105|01/03/25|2.03|2.15|1.99|2.12|2.09|.14|6777|111|0|0|0|6777|0|0|0|5493|6777|6777|6777|14131.08|Q
FBMS|318916103|01/03/25|34.78|35.26|34.55|35.26|34.88|.54|3644|108|0|0|0|3644|0|0|0|1844|3644|3644|3644|127103.82|N
FBNC|318910106|01/03/25|43.05|43.55|42.52|43.37|43.11|.37|2839|174|0|0|0|2839|0|0|0|2228|2839|2839|2839|122391.12|Q
FBND|316188309|01/03/25|44.94|44.96|44.85|44.87|44.91|-.05|114283|399|3|0|1|93913|8667|0|11703|87402|114283|114283|114283|5131879.54|P
FBOT|316092170|01/03/25|28.11|28.35|28.11|28.35|28.11|.33|26|1|0|0|0|26|0|0|0|26|26|26|26|730.86|Q
FBP|318672706|01/03/25|18.37|18.64|18.25|18.59|18.48|.25|20607|421|0|0|0|20607|0|0|0|15131|20607|20607|20607|380738.81|N
FBRT|35243J101|01/03/25|12.56|12.73|12.56|12.71|12.68|.19|4493|87|0|0|0|4493|0|0|0|2955|4493|4493|4493|56974.77|N
FBRT PRE|35243J200|01/03/25|20.77|20.89|20.77|20.79|20.83|.27|642|17|0|0|0|642|0|0|0|0|642|642|642|13374.68|N
FBRX|34962G208|01/03/25|25.50|25.50|22.00|24.36|22.58|-.60|10309|199|0|0|0|10309|0|0|0|3585|10309|10309|10309|232787.44|Q
FBT|33733E203|01/03/25|167.30|168.50|167.12|167.98|167.66|1.28|1711|23|0|0|0|1711|0|0|0|619|1711|1711|1711|286870.28|P
FBTC|315948109|01/03/25|84.89|86.58|84.48|85.95|85.75|.89|435833|5157|4|2|1|398279|10931|14123|12500|332400|435833|435833|435833|37372736.77|Z
FBUF|31624J737|01/03/25|27.40|27.51|27.40|27.51|27.47|.25|245|3|0|0|0|245|0|0|0|245|245|245|245|6729.23|Z
FBY|88634T816|01/03/25|19.08|19.10|18.90|19.01|19.02|-.37|13187|177|2|0|0|8576|4611|0|0|10464|13187|13187|13187|250811.31|P
FBYD|306121104|01/03/25|7.77|7.92|7.77|7.92|7.53|-.18|111|3|0|0|0|111|0|0|0|110|111|111|111|835.88|Q
FBYD W|306121112|01/03/25|0.00|0.78|0.78|0.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/03/25|0.00|8.93|8.93|8.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/03/25|36.39|37.25|36.39|37.06|36.97|.67|13393|127|0|0|0|13393|0|0|0|10676|13393|13393|13393|495195.43|N
FCA|33737J141|01/03/25|19.85|19.85|19.76|19.76|19.85|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|19.85|Q
FCAL|33739P863|01/03/25|49.34|49.40|49.34|49.39|49.37|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|9874.00|Q
FCAP|31942S104|01/03/25|32.48|32.49|32.48|32.49|32.30|-.29|404|16|0|0|0|404|0|0|0|392|404|404|404|13051.15|Q
FCBC|31983A103|01/03/25|41.09|41.09|40.95|40.95|40.90|.07|890|68|0|0|0|890|0|0|0|636|890|890|890|36397.52|Q
FCBD|00764Q629|01/03/25|25.03|25.04|24.78|25.00|24.95|-.07|39751|91|1|2|0|18429|2500|18822|0|15948|39751|39751|39751|991588.91|P
FCCO|319835104|01/03/25|23.75|23.85|23.68|23.68|23.67|-.12|2585|82|0|0|0|2585|0|0|0|1442|2585|2585|2585|61196.86|Q
FCEF|33740F409|01/03/25|0.00|21.76|21.76|21.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/03/25|10.58|12.26|10.56|11.81|11.81|1.46|199773|1821|8|0|2|141104|25733|0|32936|146017|199773|199773|199773|2358835.55|Q
FCF|319829107|01/03/25|16.60|16.77|16.34|16.73|16.57|.16|23542|318|1|0|0|20243|3299|0|0|19008|23542|23542|23542|390138.95|N
FCFS|33768G107|01/03/25|103.25|103.76|102.95|103.15|103.35|.43|4702|278|0|0|0|4702|0|0|0|2278|4702|4702|4702|485957.03|Q
FCFY|33733E799|01/03/25|24.07|24.28|24.07|24.28|24.15|.23|8|4|0|0|0|8|0|0|0|4|8|8|8|193.19|P
FCG|33733E807|01/03/25|25.21|25.35|25.09|25.18|25.23|.07|67381|425|5|1|0|40187|20238|6956|0|58751|67381|67381|67381|1699913.60|P
FCLD|316092246|01/03/25|27.78|28.08|27.78|28.08|27.94|.57|500|3|0|0|0|500|0|0|0|400|500|500|500|13971.00|Z
FCN|302941109|01/03/25|190.55|192.39|190.00|191.58|191.27|1.69|2242|115|0|0|0|2242|0|0|0|2008|2242|2242|2242|428827.91|N
FCNC A|31946M103|01/03/25|2118.83|2150.06|2089.83|2148.20|2130.62|44.98|3663|545|0|0|0|3663|0|0|0|2459|3663|3663|3663|7804478.34|Q
FCNC O|31959X202|01/03/25|22.96|22.96|22.96|22.96|22.95|.24|195|3|0|0|0|195|0|0|0|195|195|195|195|4475.53|Q
FCNC P|319626305|01/03/25|23.06|23.18|23.02|23.18|23.04|.12|307|10|0|0|0|307|0|0|0|60|307|307|307|7073.38|Q
FCO|003013109|01/03/25|5.96|6.02|5.96|6.00|5.99|.07|1785|12|0|0|0|1785|0|0|0|923|1785|1785|1785|10688.53|A
FCOM|316092873|01/03/25|59.54|59.87|59.32|59.68|59.56|.60|18505|182|0|0|0|18505|0|0|0|12376|18505|18505|18505|1102241.48|P
FCOR|316188101|01/03/25|46.33|46.39|46.24|46.24|46.32|-.11|2701|30|0|0|0|2701|0|0|0|1057|2701|2701|2701|125108.81|P
FCPI|316092386|01/03/25|43.87|44.40|43.87|44.40|44.20|.75|414|7|0|0|0|414|0|0|0|204|414|414|414|18297.04|Z
FCPT|35086T109|01/03/25|26.86|27.31|26.86|27.17|27.12|.35|7578|167|0|0|0|7578|0|0|0|6051|7578|7578|7578|205512.76|N
FCRX|225655208|01/03/25|24.55|24.55|24.48|24.48|24.55|-.07|35|3|0|0|0|35|0|0|0|0|35|35|35|859.25|N
FCSH|31423L107|01/03/25|23.97|23.97|23.93|23.93|23.97|-.03|63|2|0|0|0|63|0|0|0|36|63|63|63|1510.07|P
FCT|33733U108|01/03/25|10.35|10.40|10.32|10.33|10.34|-.02|2708|19|0|0|0|2708|0|0|0|2038|2708|2708|2708|28008.42|N
FCTE|26923N512|01/03/25|26.05|26.08|26.05|26.07|26.07|.22|210|6|0|0|0|210|0|0|0|6|210|210|210|5473.68|Q
FCTR|33733E872|01/03/25|0.00|33.19|33.19|33.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/03/25|29.15|30.01|29.15|30.01|29.83|.99|1821|17|0|0|0|1821|0|0|0|116|1821|1821|1821|54324.30|P
FCUV|34417J104|01/03/25|0.45|1.08|0.40|0.95|0.70|.60|35284879|80736|2117|469|102|23859205|6590871|3216811|1617992|18783653|35284879|35284879|35284879|24863069.54|Q
FCVT|33739Q507|01/03/25|37.00|37.01|37.00|37.01|37.00|.35|3532|5|1|0|0|315|3217|0|0|0|3532|3532|3532|130689.16|Q
FCX|35671D857|01/03/25|38.01|38.19|37.19|37.70|37.71|-.18|326504|4317|1|1|1|302610|5000|5300|13594|110857|326504|326504|326504|12311230.77|N
FDAT|88636J402|01/03/25|21.11|21.16|21.06|21.11|21.12|.04|2489|4|0|0|0|2489|0|0|0|2389|2489|2489|2489|52562.94|P
FDBC|31609R100|01/03/25|47.86|47.86|47.25|47.25|47.49|.29|32|13|0|0|0|32|0|0|0|4|32|32|32|1519.71|Q
FDCE|90214Q550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|01/03/25|0.00|38.67|38.67|38.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/03/25|11.28|11.29|11.23|11.29|11.28|.08|3565|14|0|0|0|3565|0|0|0|792|3565|3565|3565|40196.97|P
FDEC|33740U505|01/03/25|44.74|44.92|44.67|44.92|44.78|.37|2863|20|0|0|0|2863|0|0|0|1420|2863|2863|2863|128193.74|Z
FDEM|316092543|01/03/25|25.60|25.66|25.44|25.55|25.61|.08|2553|71|0|0|0|2553|0|0|0|2450|2553|2553|2553|65372.91|Z
FDEV|316092535|01/03/25|27.42|27.42|27.41|27.41|27.42|.10|185|3|0|0|0|185|0|0|0|75|185|185|185|5071.95|Z
FDFF|316092154|01/03/25|0.00|37.53|37.53|37.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|01/03/25|104.28|106.37|104.28|106.37|105.88|2.63|3727|62|0|0|0|3727|0|0|0|2324|3727|3727|3727|394621.87|P
FDGR|90214Q543|01/03/25|14.01|14.01|14.01|14.01|14.01|.18|1800|9|0|0|0|1800|0|0|0|0|1800|1800|1800|25218.00|Z
FDHT|316092238|01/03/25|19.80|19.80|19.80|19.80|19.80|.29|200|1|0|0|0|200|0|0|0|0|200|200|200|3960.00|Z
FDHY|316092618|01/03/25|48.50|48.57|48.43|48.43|48.50|.04|2449|42|0|0|0|2449|0|0|0|1516|2449|2449|2449|118785.33|P
FDIF|316092121|01/03/25|32.02|32.16|32.02|32.12|32.07|.53|288|5|0|0|0|288|0|0|0|188|288|288|288|9235.76|Q
FDIG|316092196|01/03/25|33.83|35.56|33.83|35.53|35.29|2.23|5296|89|0|0|0|5296|0|0|0|5229|5296|5296|5296|186875.69|Q
FDIS|316092204|01/03/25|96.82|98.54|96.82|98.54|97.77|2.23|6623|107|0|0|0|6623|0|0|0|3469|6623|6623|6623|647500.39|P
FDIV|02072L417|01/03/25|26.94|27.09|26.94|27.08|27.06|.14|298|7|0|0|0|298|0|0|0|298|298|298|298|8064.63|Q
FDL|336917109|01/03/25|40.44|40.57|40.23|40.54|40.46|.27|44561|479|0|1|0|36854|0|7707|0|23117|44561|44561|44561|1802824.60|P
FDLO|316092824|01/03/25|60.50|60.68|60.50|60.68|60.59|.38|1990|12|0|0|0|1990|0|0|0|1605|1990|1990|1990|120575.52|P
FDLS|66538H187|01/03/25|29.84|30.15|29.84|30.15|29.94|.49|545|5|0|0|0|545|0|0|0|494|545|545|545|16317.78|P
FDM|33718M105|01/03/25|68.44|68.84|68.44|68.81|68.67|.74|454|10|0|0|0|454|0|0|0|73|454|454|454|31174.89|P
FDMO|316092816|01/03/25|70.25|71.01|70.25|71.01|70.89|1.16|7371|36|1|0|0|3020|4351|0|0|2222|7371|7371|7371|522508.59|P
FDMT|35104E100|01/03/25|5.83|6.00|5.80|5.94|5.94|.12|50484|806|0|0|0|50484|0|0|0|11571|50484|50484|50484|299995.44|Q
FDN|33733E302|01/03/25|245.20|246.87|244.36|246.32|246.08|2.64|62063|1105|1|0|1|45812|2959|0|13292|29453|62063|62063|62063|15272155.76|P
FDND|33738D754|01/03/25|0.00|22.53|22.53|22.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/03/25|0.00|27.48|27.48|27.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/03/25|32.89|32.92|32.77|32.80|32.88|-.10|6769|257|0|0|0|6769|0|0|0|4736|6769|6769|6769|222576.27|N
FDRR|316092832|01/03/25|51.64|51.87|51.61|51.87|51.71|.52|1262|12|0|0|0|1262|0|0|0|395|1262|1262|1262|65254.27|P
FDRV|316092220|01/03/25|13.46|13.84|13.46|13.84|13.62|.47|2173|17|0|0|0|2173|0|0|0|903|2173|2173|2173|29592.85|Z
FDS|303075105|01/03/25|478.24|478.24|473.56|475.04|476.29|-1.66|4566|297|0|0|0|4566|0|0|0|4242|4566|4566|4566|2174752.19|N
FDSB|316926104|01/03/25|12.68|12.68|12.62|12.62|12.67|-.06|153|6|0|0|0|153|0|0|0|153|153|153|153|1939.12|Q
FDT|33737J174|01/03/25|54.19|54.38|54.19|54.38|54.28|.42|205|3|0|0|0|205|0|0|0|105|205|205|205|11127.15|Q
FDTB|90214Q527|01/03/25|0.00|9.38|9.38|9.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/03/25|0.00|36.11|36.11|36.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/03/25|21.32|21.32|21.15|21.20|21.21|-.11|5462|117|0|0|0|5462|0|0|0|3560|5462|5462|5462|115826.57|Q
FDV|31423L305|01/03/25|26.67|26.78|26.60|26.75|26.74|.14|1509|11|0|0|0|1509|0|0|0|1441|1509|1509|1509|40357.26|P
FDVL|90214Q535|01/03/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/03/25|50.17|50.47|50.13|50.46|50.30|.48|49194|357|1|0|1|32789|2400|0|14005|20364|49194|49194|49194|2474581.09|P
FDWM|316092287|01/03/25|23.11|23.26|23.11|23.26|23.13|.27|33|3|0|0|0|33|0|0|0|0|33|33|33|763.23|P
FDX|31428X106|01/03/25|275.00|275.71|271.95|274.33|274.35|-.13|38250|1292|0|0|0|38250|0|0|0|21348|38250|38250|38250|10493822.36|N
FE|337932107|01/03/25|39.96|40.28|39.88|39.91|40.02|-.01|56686|1283|0|0|0|56686|0|0|0|25228|56686|56686|56686|2268844.76|N
FEAC|31609A701|01/03/25|25.05|25.20|25.05|25.14|25.18|.29|1911|23|0|0|0|1911|0|0|0|1|1911|1911|1911|48116.58|P
FEAM|33830Q109|01/03/25|0.67|0.76|0.65|0.66|0.68|.06|80046|169|6|0|1|43522|19624|0|16900|39424|80046|80046|80046|54687.08|Q
FEAT|88636R669|01/03/25|45.91|46.97|45.84|46.93|46.30|1.67|803|56|0|0|0|803|0|0|0|5|803|803|803|37180.95|Q
FEBO|G3413G102|01/03/25|1.75|1.90|1.75|1.86|1.85|.21|3906|22|0|0|0|3906|0|0|0|1083|3906|3906|3906|7224.35|Q
FEBP|69420N304|01/03/25|0.00|28.47|28.47|28.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/03/25|33.92|33.94|33.92|33.94|33.92|.13|82|1|0|0|0|82|0|0|0|0|82|82|82|2781.44|P
FEBW|00888H786|01/03/25|31.00|31.09|31.00|31.06|31.04|.04|1125|9|0|0|0|1125|0|0|0|785|1125|1125|1125|34924.84|P
FEBZ|53656F755|01/03/25|34.45|34.64|34.45|34.64|34.56|.35|389|6|0|0|0|389|0|0|0|100|389|389|389|13442.42|Z
FEDM|33939L597|01/03/25|0.00|48.10|48.10|48.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/03/25|10.08|10.30|10.08|10.30|10.27|-.10|390|24|0|0|0|390|0|0|0|213|390|390|390|4003.87|N
FEGE|75526L886|01/03/25|35.19|35.19|35.13|35.13|35.19|.12|110|3|0|0|0|110|0|0|0|110|110|110|110|3870.65|P
FEIG|33939L571|01/03/25|40.45|40.45|40.36|40.36|40.42|-.08|230|3|0|0|0|230|0|0|0|0|230|230|230|9297.00|P
FEIM|358010106|01/03/25|18.30|18.63|18.30|18.53|18.53|.01|5579|101|1|0|0|2118|3461|0|0|4645|5579|5579|5579|103366.42|Q
FELC|316092113|01/03/25|33.02|33.30|32.98|33.27|33.20|.40|113800|440|0|1|1|92078|0|7868|13854|62876|113800|113800|113800|3777871.04|P
FELE|353514102|01/03/25|96.36|96.71|96.04|96.41|96.43|.41|3809|298|0|0|0|3809|0|0|0|2625|3809|3809|3809|367302.48|Q
FELG|31609A305|01/03/25|35.53|35.90|35.53|35.85|35.72|.53|30645|196|0|1|0|25389|0|5256|0|12309|30645|30645|30645|1094589.48|P
FELV|31609A107|01/03/25|30.50|30.71|30.46|30.68|30.58|.30|10447|57|1|0|0|5682|4765|0|0|6227|10447|10447|10447|319432.85|P
FEM|33737J182|01/03/25|0.00|22.16|22.16|22.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/03/25|26.11|26.11|26.01|26.04|26.03|-.08|3521|18|0|0|0|3521|0|0|0|2200|3521|3521|3521|91648.25|Q
FEMR|31609A800|01/03/25|24.54|24.68|24.54|24.68|24.55|.17|51|3|0|0|0|51|0|0|0|1|51|51|51|1251.91|P
FEMS|33737J307|01/03/25|37.71|37.73|37.71|37.73|37.71|.05|75|1|0|0|0|75|0|0|0|0|75|75|75|2828.25|Q
FEMY|31447E105|01/03/25|1.10|1.12|1.08|1.12|1.11|.03|2388|24|0|0|0|2388|0|0|0|302|2388|2388|2388|2643.59|Q
FENC|31447P100|01/03/25|6.19|6.27|6.12|6.14|6.19|-.16|1834|61|0|0|0|1834|0|0|0|716|1834|1834|1834|11353.54|Q
FENG|71910C202|01/03/25|2.43|2.47|2.42|2.47|2.44|-.01|280|6|0|0|0|280|0|0|0|151|280|280|280|684.40|N
FENI|31609A404|01/03/25|27.48|27.60|27.45|27.60|27.52|.15|16402|62|0|1|0|8914|0|7488|0|3948|16402|16402|16402|451340.09|P
FENY|316092402|01/03/25|24.30|24.45|24.22|24.38|24.37|.22|179898|804|4|0|0|168000|11898|0|0|107863|179898|179898|179898|4384745.88|P
FEOE|75526L878|01/03/25|34.96|34.96|34.87|34.87|34.95|.20|3600|4|0|0|0|3600|0|0|0|0|3600|3600|3600|125819.00|P
FEP|33737J117|01/03/25|35.86|35.86|35.85|35.85|35.84|.24|189|2|0|0|0|189|0|0|0|89|189|189|189|6773.09|Q
FEPI|26923N744|01/03/25|49.80|50.30|49.80|50.30|50.09|.75|2131|59|0|0|0|2131|0|0|0|450|2131|2131|2131|106736.42|Q
FER|N3168P101|01/03/25|41.91|42.21|41.73|41.90|41.98|.15|3684|59|0|0|0|3684|0|0|0|2737|3684|3684|3684|154651.16|Q
FERG|31488V107|01/03/25|174.70|175.24|172.96|174.19|174.47|.78|19004|945|0|0|0|19004|0|0|0|12275|19004|19004|19004|3315601.57|N
FESM|31609A206|01/03/25|32.55|32.93|32.54|32.93|32.75|.48|5927|39|0|0|0|5927|0|0|0|3261|5927|5927|5927|194090.99|P
FET|34984V209|01/03/25|16.27|16.61|16.27|16.53|16.48|.36|1830|56|0|0|0|1830|0|0|0|63|1830|1830|1830|30166.04|N
FETH|31613E103|01/03/25|35.13|36.33|35.13|36.05|35.89|1.48|192987|628|2|1|0|177912|5106|9969|0|146095|192987|192987|192987|6926848.85|Z
FEUS|33939L613|01/03/25|66.19|66.29|66.19|66.29|66.27|.81|186|3|0|0|0|186|0|0|0|186|186|186|186|12325.44|P
FEUZ|33737J505|01/03/25|0.00|40.06|40.06|40.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/03/25|105.11|105.44|105.11|105.39|105.26|1.01|789|17|0|0|0|789|0|0|0|352|789|789|789|83050.61|Q
FEZ|78463X202|01/03/25|47.93|47.94|47.65|47.94|47.89|.28|208030|1083|1|0|1|155717|2595|0|49718|126042|208030|208030|208030|9962266.73|P
FF|36116M106|01/03/25|5.28|5.28|5.18|5.24|5.46|.03|12080|193|0|0|0|12080|0|0|0|3572|12080|12080|12080|65985.03|N
FFA|337318109|01/03/25|20.66|20.73|20.53|20.53|20.61|.01|2651|19|0|0|0|2651|0|0|0|1794|2651|2651|2651|54636.55|N
FFBC|320209109|01/03/25|26.48|26.73|26.33|26.73|26.48|.27|5487|248|0|0|0|5487|0|0|0|3258|5487|5487|5487|145319.41|Q
FFC|338478100|01/03/25|15.82|15.87|15.79|15.86|15.83|.10|4961|49|0|0|0|4961|0|0|0|3232|4961|4961|4961|78532.73|N
FFDI|31609A883|01/03/25|0.00|24.46|24.46|24.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|01/03/25|0.00|50.00|50.00|50.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/03/25|24.42|24.44|24.42|24.44|24.42|.15|1|1|0|0|0|1|0|0|0|1|1|1|1|24.42|Z
FFGX|31609A875|01/03/25|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/03/25|14.01|14.71|13.98|14.71|14.33|.73|23605|763|0|0|0|23605|0|0|0|3444|23605|23605|23605|338253.87|Q
FFIE|307359885|01/03/25|3.08|3.47|2.95|3.18|3.26|-.51|6187100|28703|317|68|24|4401471|967202|471596|346831|2135680|6187100|6187100|6187100|20159217.96|Q
FFIE W|307359117|01/03/25|0.10|0.10|0.08|0.09|0.09|-.02|63401|39|7|3|0|20223|23300|19878|0|37695|63401|63401|63401|5716.20|Q
FFIN|32020R109|01/03/25|35.82|36.09|35.26|36.02|35.80|.43|14730|635|0|0|0|14730|0|0|0|9189|14730|14730|14730|527279.44|Q
FFIU|84858T202|01/03/25|21.42|21.42|21.28|21.28|21.42|-.15|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|42840.00|P
FFIV|315616102|01/03/25|253.27|255.01|251.87|254.40|253.79|2.59|28362|1102|0|0|0|28362|0|0|0|22274|28362|28362|28362|7198026.49|Q
FFLC|316092360|01/03/25|46.17|46.58|46.17|46.57|46.46|.66|17248|76|0|0|0|17248|0|0|0|10772|17248|17248|17248|801269.94|Z
FFLG|316092337|01/03/25|25.44|25.69|25.44|25.69|25.61|.48|1075|13|0|0|0|1075|0|0|0|825|1075|1075|1075|27532.70|Z
FFLS|66538F165|01/03/25|0.00|23.29|23.29|23.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/03/25|0.00|21.56|21.56|21.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/03/25|25.59|25.98|25.59|25.98|26.19|.59|7|3|0|0|0|7|0|0|0|4|7|7|7|183.33|P
FFNW|32022K102|01/03/25|21.24|21.51|21.24|21.51|21.44|.09|26|9|0|0|0|26|0|0|0|25|26|26|26|557.33|Q
FFOG|35473P421|01/03/25|40.70|40.99|40.42|40.99|40.89|.89|3446|17|0|0|0|3446|0|0|0|3346|3446|3446|3446|140891.82|Z
FFSM|316092295|01/03/25|26.88|27.43|26.88|27.43|27.28|.43|9938|44|0|0|0|9938|0|0|0|9827|9938|9938|9938|271148.41|Z
FFTY|45782C102|01/03/25|29.15|29.95|29.15|29.93|29.67|.93|18696|150|0|0|0|18696|0|0|0|1080|18696|18696|18696|554712.12|P
FFWM|32026V104|01/03/25|6.10|6.23|5.95|6.18|6.09|.13|6957|144|0|0|0|6957|0|0|0|5156|6957|6957|6957|42398.80|N
FG|30190A104|01/03/25|41.12|42.25|41.12|42.25|42.14|1.12|438|22|0|0|0|438|0|0|0|302|438|438|438|18455.56|N
FGB|33733G109|01/03/25|4.31|4.36|4.31|4.36|4.34|.06|1744|11|0|0|0|1744|0|0|0|447|1744|1744|1744|7560.92|N
FGBI|32043P106|01/03/25|11.18|11.18|10.78|10.83|10.95|-.39|513|21|0|0|0|513|0|0|0|149|513|513|513|5618.68|Q
FGBI P|32043P205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/03/25|22.39|22.39|22.29|22.36|22.36|.10|3421|17|0|0|0|3421|0|0|0|621|3421|3421|3421|76490.68|P
FGDL|35473M105|01/03/25|35.56|35.56|35.39|35.40|35.51|-.09|1909|21|0|0|0|1909|0|0|0|1012|1909|1909|1909|67781.07|P
FGEN|31572Q808|01/03/25|0.53|0.55|0.49|0.55|0.53|.02|34090|98|1|1|0|22484|2606|9000|0|14983|34090|34090|34090|17989.65|Q
FGF|30329Y304|01/03/25|26.00|26.00|23.17|23.23|24.58|-1.87|15100|1431|0|0|0|15100|0|0|0|8763|15100|15100|15100|371174.03|Q
FGFP P|30329Y205|01/03/25|15.45|15.45|15.45|15.45|15.45|.45|128|1|0|0|0|128|0|0|0|0|128|128|128|1977.60|Q
FGI|G3302D103|01/03/25|0.81|0.83|0.81|0.83|0.81|.02|73|5|0|0|0|73|0|0|0|0|73|73|73|58.83|Q
FGIW W|G3302D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/03/25|1.48|1.61|1.48|1.49|1.56|-.01|9790|167|0|0|0|9790|0|0|0|3134|9790|9790|9790|15287.39|Q
FGM|33737J190|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/03/25|26.50|26.54|26.46|26.48|26.48|.06|1282|20|0|0|0|1282|0|0|0|1|1282|1282|1282|33952.02|N
FGSM|00764Q595|01/03/25|25.26|25.42|25.26|25.42|25.30|.23|7735|16|1|0|0|5235|2500|0|0|7491|7735|7735|7735|195697.80|P
FHB|32051X108|01/03/25|25.60|25.92|25.41|25.89|25.67|.34|18445|564|0|0|0|18445|0|0|0|13764|18445|18445|18445|473525.31|Q
FHDG|33740U539|01/03/25|0.00|30.88|30.88|30.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/03/25|27.53|27.69|27.53|27.65|27.65|.18|1045|10|0|0|0|1045|0|0|0|537|1045|1045|1045|28892.34|Z
FHI|314211103|01/03/25|41.00|41.09|40.53|41.07|40.81|.22|13968|419|0|0|0|13968|0|0|0|10430|13968|13968|13968|569982.97|N
FHLC|316092600|01/03/25|65.61|66.27|65.61|66.18|65.92|.74|16020|101|2|0|0|6664|9356|0|0|8781|16020|16020|16020|1056019.33|P
FHN|320517105|01/03/25|20.06|20.35|19.69|20.26|20.11|.25|168650|1801|0|0|0|168650|0|0|0|116243|168650|168650|168650|3391513.66|N
FHN PRB|320517501|01/03/25|0.00|25.64|25.64|25.64|25.17|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|25.17|N
FHN PRC|320517600|01/03/25|25.51|25.51|25.49|25.49|25.69|.19|202|9|0|0|0|202|0|0|0|0|202|202|202|5190.33|N
FHN PRE|320517402|01/03/25|24.66|24.85|24.66|24.85|24.74|.25|248|11|0|0|0|248|0|0|0|0|248|248|248|6135.09|N
FHN PRF|320517865|01/03/25|0.00|18.60|18.60|18.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/03/25|4.77|4.80|4.63|4.79|4.72|.17|17672|221|0|0|0|17672|0|0|0|12776|17672|17672|17672|83415.02|Q
FHYS|31423L206|01/03/25|22.99|23.01|22.99|23.01|22.99|.03|1092|6|0|0|0|1092|0|0|0|901|1092|1092|1092|25107.85|P
FI|337738108|01/03/25|207.44|208.73|205.59|208.57|207.44|2.49|147041|2867|0|0|0|147041|0|0|0|64261|147041|147041|147041|30501709.26|N
FIAT|88636J477|01/03/25|9.15|9.21|8.89|8.91|8.98|-.33|80227|718|4|0|0|69568|10659|0|0|32724|80227|80227|80227|720820.14|P
FIAX|88634T535|01/03/25|19.00|19.07|19.00|19.07|19.03|.11|242|3|0|0|0|242|0|0|0|91|242|242|242|4605.68|P
FIBK|32055Y201|01/03/25|32.08|32.36|31.47|32.25|31.99|.30|18315|693|0|0|0|18315|0|0|0|16217|18315|18315|18315|585890.63|Q
FIBR|46435U796|01/03/25|0.00|87.07|87.07|87.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/03/25|1996.00|2020.00|1961.84|1965.70|1981.51|-34.10|10736|1052|0|0|0|10736|0|0|0|3427|10736|10736|10736|21273529.45|N
FICS|33738R662|01/03/25|0.00|33.92|33.92|33.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/03/25|16.22|16.23|16.22|16.23|16.22|.06|157|2|0|0|0|157|0|0|0|157|157|157|157|2546.54|Q
FIDI|316092725|01/03/25|19.61|19.61|19.60|19.60|19.61|.09|394|8|0|0|0|394|0|0|0|134|394|394|394|7725.88|P
FIDU|316092709|01/03/25|70.28|71.02|70.28|71.01|70.71|1.03|3748|82|0|0|0|3748|0|0|0|1864|3748|3748|3748|265027.23|P
FIG|82889N715|01/03/25|21.13|21.13|20.97|20.97|21.13|.15|3|1|0|0|0|3|0|0|0|0|3|3|3|63.39|P
FIGB|316188606|01/03/25|42.45|42.45|42.19|42.24|42.32|-.06|943|15|0|0|0|943|0|0|0|906|943|943|943|39909.34|P
FIGS|30260D103|01/03/25|5.95|6.04|5.82|5.89|5.89|0.00|38851|370|0|0|0|38851|0|0|0|28873|38851|38851|38851|228848.01|N
FIHL|G3398L118|01/03/25|17.92|17.92|17.29|17.29|17.56|-.69|10758|230|1|0|0|8458|2300|0|0|6781|10758|10758|10758|188877.37|N
FIIG|33738D796|01/03/25|20.53|20.53|20.46|20.46|20.48|-.03|5548|48|0|0|0|5548|0|0|0|3073|5548|5548|5548|113635.22|P
FILL|464286343|01/03/25|23.27|23.29|23.27|23.28|23.27|.19|1811|6|0|0|0|1811|0|0|0|0|1811|1811|1811|42150.81|P
FINE|882927403|01/03/25|0.00|21.77|21.77|21.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|01/03/25|12.88|12.93|12.88|12.92|12.92|.10|737|10|0|0|0|737|0|0|0|100|737|737|737|9521.30|N
FINT|00764Q587|01/03/25|25.08|25.12|25.01|25.12|25.08|.12|13510|22|1|0|0|8710|4800|0|0|5015|13510|13510|13510|338825.56|P
FINV|31810T101|01/03/25|6.80|7.01|6.80|6.90|6.92|.14|9134|151|0|0|0|9134|0|0|0|2968|9134|9134|9134|63240.38|N
FINW|31813A109|01/03/25|15.58|15.91|15.58|15.91|15.69|.18|478|26|0|0|0|478|0|0|0|175|478|478|478|7500.02|Q
FINX|37954Y814|01/03/25|31.30|32.12|31.30|32.12|31.67|.83|595|14|0|0|0|595|0|0|0|127|595|595|595|18846.36|Q
FIP|35953C106|01/03/25|7.38|7.52|7.35|7.46|7.45|.18|28148|578|0|0|0|28148|0|0|0|13487|28148|28148|28148|209743.45|Q
FIRI|886364215|01/03/25|0.00|19.67|19.67|19.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|01/03/25|20.10|20.10|19.97|19.97|20.10|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|8040.00|P
FIS|31620M106|01/03/25|80.52|80.52|79.81|80.29|80.22|.16|44768|1298|0|0|0|44768|0|0|0|15441|44768|44768|44768|3591195.76|N
FISI|317585404|01/03/25|26.95|26.95|26.83|26.86|26.85|-.05|1881|100|0|0|0|1881|0|0|0|1140|1881|1881|1881|50497.59|Q
FISK|292102308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/03/25|25.38|25.38|25.31|25.31|25.35|-.06|2293|27|0|0|0|2293|0|0|0|683|2293|2293|2293|58120.68|P
FITB|316773100|01/03/25|42.28|42.48|41.75|42.38|42.29|.21|173744|3082|0|0|0|173744|0|0|0|111795|173744|173744|173744|7347183.61|Q
FITB I|316773605|01/03/25|25.50|25.59|25.48|25.59|25.52|.13|159|4|0|0|0|159|0|0|0|151|159|159|159|4057.80|Q
FITB O|316773860|01/03/25|21.42|21.66|21.42|21.66|21.48|.25|1287|18|0|0|0|1287|0|0|0|301|1287|1287|1287|27643.99|Q
FITB P|316773886|01/03/25|25.15|25.15|25.10|25.10|25.12|.01|318|5|0|0|0|318|0|0|0|100|318|318|318|7988.61|Q
FITE|78468R671|01/03/25|67.50|68.05|67.50|68.05|67.97|.95|2441|22|0|0|0|2441|0|0|0|2417|2441|2441|2441|165924.57|P
FIVA|316092717|01/03/25|24.25|24.28|24.19|24.26|24.25|.12|377|5|0|0|0|377|0|0|0|122|377|377|377|9140.43|P
FIVE|33829M101|01/03/25|99.43|100.43|96.75|97.11|98.93|-1.96|73895|1581|0|0|0|73895|0|0|0|36806|73895|73895|73895|7310581.68|Q
FIVN|338307101|01/03/25|40.70|41.24|40.45|41.06|40.79|.58|46187|842|1|1|0|36371|3897|5919|0|10841|46187|46187|46187|1883904.66|Q
FIVY|88636R651|01/03/25|45.72|46.96|45.72|46.96|46.16|1.98|557|36|0|0|0|557|0|0|0|244|557|557|557|25711.04|Q
FIW|33733B100|01/03/25|101.93|102.38|101.47|102.22|102.15|.81|3149|36|0|0|0|3149|0|0|0|1492|3149|3149|3149|321672.40|P
FIX|199908104|01/03/25|433.89|448.41|433.89|448.21|444.19|19.73|6389|314|0|0|0|6389|0|0|0|3327|6389|6389|6389|2837953.30|N
FIXD|33740F805|01/03/25|43.03|43.03|42.92|42.93|42.96|-.08|33975|174|0|0|0|33975|0|0|0|7155|33975|33975|33975|1459655.24|Q
FIZZ|635017106|01/03/25|42.61|43.15|42.44|43.04|42.90|.59|5524|325|0|0|0|5524|0|0|0|3060|5524|5524|5524|237002.95|Q
FJAN|33740F623|01/03/25|46.01|46.01|45.95|45.95|46.01|.01|90|1|0|0|0|90|0|0|0|90|90|90|90|4140.90|Z
FJP|33737J158|01/03/25|51.57|51.94|51.57|51.94|51.76|.48|268|4|0|0|0|268|0|0|0|0|268|268|268|13871.16|Q
FJUL|33740U208|01/03/25|49.09|49.26|49.09|49.24|49.20|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|14761.00|Z
FJUN|33740F722|01/03/25|51.62|51.76|51.62|51.76|51.69|.42|300|3|0|0|0|300|0|0|0|100|300|300|300|15507.00|Z
FKU|33737J224|01/03/25|37.97|37.97|37.96|37.96|37.97|.06|13|1|0|0|0|13|0|0|0|13|13|13|13|493.61|Q
FKWL|355184102|01/03/25|4.89|4.91|4.85|4.85|4.89|-.08|431|20|0|0|0|431|0|0|0|212|431|431|431|2106.26|Q
FL|344849104|01/03/25|21.67|21.79|21.20|21.65|21.58|-.02|76917|1295|0|0|0|76917|0|0|0|42272|76917|76917|76917|1659971.26|N
FLAO|00888H620|01/03/25|0.00|27.67|27.67|27.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/03/25|28.55|28.59|28.34|28.54|28.45|.37|17540|61|0|0|0|17540|0|0|0|3638|17540|17540|17540|498978.80|P
FLAX|35473P660|01/03/25|22.76|22.82|22.76|22.82|22.78|.21|508|11|0|0|0|508|0|0|0|0|508|508|508|11570.26|P
FLBL|35473P595|01/03/25|24.28|24.31|24.28|24.31|24.29|.03|3817|25|0|0|0|3817|0|0|0|1092|3817|3817|3817|92724.36|Z
FLBR|35473P835|01/03/25|14.18|14.18|14.00|14.00|14.11|-.28|23742|65|3|0|0|10967|12775|0|0|21240|23742|23742|23742|334994.98|P
FLC|338479108|01/03/25|16.76|16.88|16.76|16.83|16.80|-.04|1295|12|0|0|0|1295|0|0|0|276|1295|1295|1295|21760.39|N
FLCA|35473P827|01/03/25|36.86|36.86|36.86|36.86|36.85|.11|1824|5|0|0|0|1824|0|0|0|955|1824|1824|1824|67216.25|P
FLCB|35473P553|01/03/25|21.07|21.08|21.04|21.04|21.06|-.03|9629|39|1|0|0|7622|2007|0|0|3394|9629|9629|9629|202778.84|P
FLCC|31423L503|01/03/25|28.44|28.45|28.44|28.45|28.44|.38|200|1|0|0|0|200|0|0|0|200|200|200|200|5688.00|P
FLCE|00764Q579|01/03/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|01/03/25|28.54|28.77|28.54|28.77|28.54|.47|1|1|0|0|0|1|0|0|0|1|1|1|1|28.54|P
FLCH|35473P819|01/03/25|18.21|18.23|18.15|18.22|18.20|.10|2653|24|0|0|0|2653|0|0|0|928|2653|2653|2653|48295.33|P
FLCO|35473P603|01/03/25|21.12|21.12|21.06|21.06|21.11|-.04|815|4|0|0|0|815|0|0|0|336|815|815|815|17202.85|P
FLCV|31423L701|01/03/25|27.39|27.46|27.34|27.42|27.37|.19|726|7|0|0|0|726|0|0|0|560|726|726|726|19870.78|P
FLDB|316188861|01/03/25|0.00|50.32|50.32|50.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/03/25|49.94|49.94|49.93|49.93|49.95|-.01|1682|20|0|0|0|1682|0|0|0|960|1682|1682|1682|84012.28|Z
FLDZ|53656F227|01/03/25|26.95|26.95|26.95|27.57|26.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.95|Z
FLEE|35473P652|01/03/25|27.70|27.70|27.62|27.68|27.66|.07|1992|16|0|0|0|1992|0|0|0|919|1992|1992|1992|55099.55|P
FLEU|35473P645|01/03/25|23.92|23.92|23.80|23.84|23.87|.01|823|8|0|0|0|823|0|0|0|116|823|823|823|19642.49|P
FLEX|Y2573F102|01/03/25|39.00|40.06|38.94|40.06|39.74|1.42|161885|2538|0|0|0|161885|0|0|0|130169|161885|161885|161885|6433266.19|Q
FLG|649445400|01/03/25|9.30|9.58|9.01|9.56|9.31|.31|193393|1970|5|2|0|162199|14860|16334|0|97827|193393|193393|193393|1801093.70|N
FLG PRA|649445202|01/03/25|21.52|21.76|21.52|21.70|21.67|.24|1355|33|0|0|0|1355|0|0|0|0|1355|1355|1355|29366.81|N
FLG PRU|64944P307|01/03/25|38.00|38.26|38.00|38.26|38.00|.12|200|3|0|0|0|200|0|0|0|0|200|200|200|7600.00|N
FLGB|35473P678|01/03/25|26.29|26.29|26.15|26.22|26.24|.08|12048|127|0|1|0|6751|0|5297|0|3668|12048|12048|12048|316131.69|P
FLGC|339764201|01/03/25|1.13|1.13|1.09|1.10|1.11|-.02|2583|36|0|0|0|2583|0|0|0|1775|2583|2583|2583|2875.06|Q
FLGR|35473P785|01/03/25|24.84|24.84|24.71|24.73|24.73|-.06|884|8|0|0|0|884|0|0|0|708|884|884|884|21859.06|P
FLGT|359664109|01/03/25|18.41|18.79|18.34|18.76|18.65|.39|8966|239|0|0|0|8966|0|0|0|4740|8966|8966|8966|167227.06|Q
FLGV|35473P488|01/03/25|20.12|20.12|20.09|20.09|20.10|0.00|173|5|0|0|0|173|0|0|0|52|173|173|173|3476.51|P
FLHK|35473P777|01/03/25|17.19|17.24|17.16|17.18|17.07|.06|470|8|0|0|0|470|0|0|0|213|470|470|470|8020.97|P
FLHY|35473P629|01/03/25|23.94|23.97|23.94|23.97|23.95|.06|1307|13|0|0|0|1307|0|0|0|658|1307|1307|1307|31300.07|Z
FLIA|35473P611|01/03/25|20.25|20.25|20.17|20.17|20.24|-.12|4454|30|0|0|0|4454|0|0|0|3206|4454|4454|4454|90166.56|Z
FLIC|320734106|01/03/25|11.61|11.92|11.41|11.92|11.60|.32|4750|139|0|0|0|4750|0|0|0|1422|4750|4750|4750|55103.78|Q
FLIN|35473P769|01/03/25|38.36|38.39|38.32|38.35|38.36|-.05|15523|110|1|0|0|10734|4789|0|0|6865|15523|15523|15523|595509.37|P
FLJH|35473P637|01/03/25|31.17|31.38|31.17|31.38|31.25|.02|10099|64|0|0|0|10099|0|0|0|4651|10099|10099|10099|315642.87|P
FLJJ|00888H638|01/03/25|28.90|28.90|28.90|28.90|28.90|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2890.00|P
FLJP|35473P744|01/03/25|28.49|28.72|28.48|28.68|28.59|.11|62283|159|1|2|0|44692|2100|15491|0|40658|62283|62283|62283|1780864.97|P
FLKR|35473P710|01/03/25|17.91|18.06|17.91|18.06|18.01|.58|15221|67|0|1|0|9211|0|6010|0|7444|15221|15221|15221|274111.07|P
FLL|359678109|01/03/25|4.60|4.99|4.50|4.81|4.79|.19|12742|120|0|1|0|7718|0|5024|0|2767|12742|12742|12742|61003.59|Q
FLLA|35473P561|01/03/25|17.06|17.06|16.80|16.80|16.89|-.31|2263|21|0|0|0|2263|0|0|0|225|2263|2263|2263|38223.40|P
FLMB|35473P850|01/03/25|23.81|23.91|23.81|23.85|23.84|-.01|1304|9|0|0|0|1304|0|0|0|176|1304|1304|1304|31089.20|P
FLMI|35473P868|01/03/25|24.41|24.56|24.41|24.48|24.48|.01|34460|289|0|1|0|28654|0|5806|0|5577|34460|34460|34460|843682.78|P
FLMX|35473P736|01/03/25|23.56|23.56|23.00|23.05|23.41|-.44|5518|26|1|0|0|3183|2335|0|0|2430|5518|5518|5518|129192.13|P
FLN|33737J125|01/03/25|0.00|15.09|15.09|15.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/03/25|17.38|17.74|17.01|17.33|17.36|.46|103863|2158|0|0|0|103863|0|0|0|51809|103863|103863|103863|1802886.17|Q
FLNG|G35947202|01/03/25|24.61|24.61|24.09|24.13|24.26|-.15|23398|302|1|0|0|20151|3247|0|0|11816|23398|23398|23398|567751.35|N
FLNT|34380C201|01/03/25|2.63|2.63|2.63|2.63|2.59|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|207.35|Q
FLO|343498101|01/03/25|20.59|20.91|20.50|20.78|20.79|.24|23046|563|0|0|0|23046|0|0|0|15368|23046|23046|23046|479036.68|N
FLOT|46429B655|01/03/25|50.90|50.91|50.90|50.90|50.90|0.00|18138|114|0|0|0|18138|0|0|0|8374|18138|18138|18138|923269.59|Z
FLOW|37960A578|01/03/25|0.00|31.63|31.63|31.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/03/25|58.83|59.14|58.83|59.14|58.83|.59|20|1|0|0|0|20|0|0|0|0|20|20|20|1176.60|Z
FLQM|35473P884|01/03/25|54.26|54.56|54.26|54.52|54.29|.45|1732|14|0|0|0|1732|0|0|0|376|1732|1732|1732|94023.05|Z
FLQS|35473P876|01/03/25|41.70|41.84|41.70|41.84|41.70|.34|6|1|0|0|0|6|0|0|0|0|6|6|6|250.20|Z
FLR|343412102|01/03/25|49.53|51.10|49.53|51.04|50.72|1.77|35161|802|0|0|0|35161|0|0|0|24488|35161|35161|35161|1783310.35|N
FLRG|316092378|01/03/25|34.13|34.40|34.13|34.40|34.18|.42|476|12|0|0|0|476|0|0|0|8|476|476|476|16270.48|P
FLRN|78468R200|01/03/25|30.75|30.77|30.75|30.77|30.76|.03|61939|53|0|0|2|14293|0|0|47646|38798|61939|61939|61939|1905315.64|P
FLRT|69374H428|01/03/25|47.59|47.62|47.59|47.62|47.60|.07|1226|6|0|0|0|1226|0|0|0|443|1226|1226|1226|58356.02|P
FLS|34354P105|01/03/25|57.59|58.52|57.27|58.45|58.28|1.10|38458|862|0|0|0|38458|0|0|0|13839|38458|38458|38458|2241356.18|N
FLSA|35473P587|01/03/25|35.32|35.46|35.32|35.46|35.38|.21|27|2|0|0|0|27|0|0|0|17|27|27|27|955.26|P
FLSP|35473P546|01/03/25|23.97|24.04|23.76|23.98|23.97|.06|3446|20|0|0|0|3446|0|0|0|1500|3446|3446|3446|82598.38|P
FLSW|35473P694|01/03/25|31.97|32.08|31.97|32.08|32.05|.19|1452|12|0|0|0|1452|0|0|0|127|1452|1452|1452|46535.86|P
FLTB|316188200|01/03/25|50.20|50.20|49.59|49.71|49.99|.04|2771|11|0|0|0|2771|0|0|0|1962|2771|2771|2771|138515.57|P
FLTR|92189F486|01/03/25|25.45|25.45|25.45|25.45|25.45|0.00|26284|34|1|0|1|8049|2401|0|15834|17531|26284|26284|26284|668912.30|P
FLTW|35473P686|01/03/25|47.21|47.50|47.21|47.50|47.29|.70|4175|46|0|0|0|4175|0|0|0|1854|4175|4175|4175|197448.65|P
FLUD|35473P496|01/03/25|24.89|24.89|24.83|24.83|24.89|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|24.89|P
FLUT|G3643J108|01/03/25|255.80|256.57|252.06|256.51|254.08|1.97|46676|1069|0|0|0|46676|0|0|0|25239|46676|46676|46676|11859353.65|N
FLUX|344057302|01/03/25|1.74|1.82|1.74|1.82|1.74|.07|1020|17|0|0|0|1020|0|0|0|2|1020|1020|1020|1771.71|Q
FLV|025072794|01/03/25|66.68|66.87|66.68|66.79|66.82|.27|2937|38|0|0|0|2937|0|0|0|2900|2937|2937|2937|196245.24|P
FLWS|68243Q106|01/03/25|7.83|7.89|7.66|7.85|7.79|.03|19721|447|0|0|0|19721|0|0|0|14574|19721|19721|19721|153592.63|Q
FLX|090337106|01/03/25|8.52|8.63|8.52|8.63|8.61|.33|346|69|0|0|0|346|0|0|0|157|346|346|346|2978.47|Q
FLXR|29287L700|01/03/25|38.64|38.65|38.59|38.65|38.61|-.03|1384|14|0|0|0|1384|0|0|0|1284|1384|1384|1384|53434.66|N
FLXS|339382103|01/03/25|52.81|52.98|52.81|52.98|52.91|-.18|697|84|0|0|0|697|0|0|0|221|697|697|697|36877.41|Q
FLYD|06368J309|01/03/25|15.34|15.37|15.34|15.37|15.34|-.34|8|2|0|0|0|8|0|0|0|0|8|8|8|122.71|P
FLYE|343927109|01/03/25|0.73|0.75|0.63|0.68|0.72|-.09|306922|759|16|9|2|139153|49266|72205|46298|86902|306922|306922|306922|220365.92|Q
FLYU|06368J200|01/03/25|55.13|57.45|55.13|57.45|55.46|1.15|34|5|0|0|0|34|0|0|0|28|34|34|34|1885.66|P
FLYW|302492103|01/03/25|20.51|20.54|20.23|20.43|20.40|.34|19387|770|0|0|0|19387|0|0|0|13732|19387|19387|19387|395542.56|Q
FLYX|343928107|01/03/25|3.01|3.20|3.01|3.20|3.13|.05|561|21|0|0|0|561|0|0|0|235|561|561|561|1756.46|A
FLYX WS|343928115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/03/25|27.15|27.24|27.08|27.08|27.17|-.01|8792|43|1|0|0|4311|4481|0|0|941|8792|8792|8792|238878.18|P
FMAG|316092329|01/03/25|31.22|31.41|31.22|31.41|31.26|.48|4758|7|1|0|0|358|4400|0|0|355|4758|4758|4758|148718.08|Z
FMAO|30779N105|01/03/25|28.28|28.28|28.09|28.09|28.10|-.01|364|130|0|0|0|364|0|0|0|74|364|364|364|10230.18|Q
FMAR|33740F599|01/03/25|43.34|43.45|43.33|43.45|43.37|.24|400|4|0|0|0|400|0|0|0|0|400|400|400|17349.00|Z
FMAT|316092881|01/03/25|47.73|47.80|47.58|47.71|47.70|.02|3729|88|0|0|0|3729|0|0|0|2544|3729|3729|3729|177891.31|P
FMAY|33740F748|01/03/25|47.59|47.67|47.58|47.67|47.59|.32|210|3|0|0|0|210|0|0|0|200|210|210|210|9994.20|Z
FMB|33739N108|01/03/25|51.15|51.15|51.08|51.08|51.10|-.02|1902|21|0|0|0|1902|0|0|0|101|1902|1902|1902|97194.14|Q
FMBH|320866106|01/03/25|35.81|36.19|35.55|36.08|35.75|.15|1916|145|0|0|0|1916|0|0|0|1086|1916|1916|1916|68505.60|Q
FMC|302491303|01/03/25|49.01|49.42|48.40|48.54|48.77|-.23|29218|827|1|0|0|27035|2183|0|0|19048|29218|29218|29218|1424994.51|N
FMCE|66537J788|01/03/25|24.73|24.73|24.50|24.50|24.73|.13|1|1|0|0|0|1|0|0|0|0|1|1|1|24.73|P
FMCX|66538H211|01/03/25|0.00|31.28|31.28|31.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/03/25|32.93|33.27|32.93|33.27|33.13|.46|13922|113|1|0|0|10220|3702|0|0|8132|13922|13922|13922|461238.06|P
FMED|316092147|01/03/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|01/03/25|30.31|30.45|30.31|30.45|30.31|.64|16|1|0|0|0|16|0|0|0|0|16|16|16|484.96|Q
FMF|33739G103|01/03/25|48.20|48.39|48.12|48.39|48.38|.66|18941|10|0|0|1|747|0|0|18194|13023|18941|18941|18941|916427.49|P
FMHI|33739P301|01/03/25|48.41|48.41|48.39|48.40|48.40|0.00|673|6|0|0|0|673|0|0|0|173|673|673|673|32572.07|Q
FMN|31423P108|01/03/25|11.03|11.04|10.99|10.99|11.02|.01|3539|35|0|0|0|3539|0|0|0|438|3539|3539|3539|39016.52|N
FMNB|309627107|01/03/25|14.06|14.06|13.75|13.93|13.88|.03|1948|63|0|0|0|1948|0|0|0|1834|1948|1948|1948|27044.27|Q
FMNY|33739P822|01/03/25|0.00|26.69|26.69|26.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/03/25|12.82|12.91|12.82|12.91|12.86|.12|1016|7|0|0|0|1016|0|0|0|1|1016|1016|1016|13065.39|P
FMS|358029106|01/03/25|22.29|22.45|22.29|22.38|22.39|.23|3903|97|0|0|0|3903|0|0|0|1927|3903|3903|3903|87379.49|N
FMST|34546R100|01/03/25|1.42|1.42|1.42|1.42|1.49|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|43.33|Q
FMST W|34546R118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/03/25|85.00|85.00|81.18|81.18|82.18|-4.27|15487|309|1|0|0|13299|2188|0|0|5224|15487|15487|15487|1272791.94|N
FMY|33734E103|01/03/25|11.88|11.88|11.81|11.81|11.88|-.03|20|1|0|0|0|20|0|0|0|20|20|20|20|237.60|N
FN|G3323L100|01/03/25|222.40|229.77|221.88|229.68|225.91|9.08|8868|285|0|0|0|8868|0|0|0|6487|8868|8868|8868|2003404.20|N
FNA|69913P105|01/03/25|10.83|10.99|10.70|10.93|10.83|.20|49299|341|2|0|1|26017|4869|0|18413|23610|49299|49299|49299|534128.48|N
FNB|302520101|01/03/25|14.56|14.67|14.29|14.67|14.55|.12|54291|756|0|0|0|54291|0|0|0|43359|54291|54291|54291|790072.47|N
FNCL|316092501|01/03/25|69.01|69.23|68.52|69.23|69.00|.75|11156|111|2|0|0|6603|4553|0|0|5455|11156|11156|11156|769726.14|P
FND|339750101|01/03/25|97.81|98.47|96.58|98.32|97.39|.77|26782|590|1|0|0|21982|4800|0|0|19186|26782|26782|26782|2608425.91|N
FNDA|808524763|01/03/25|29.65|29.92|29.51|29.91|29.74|.34|30047|194|1|1|0|17527|4203|8317|0|9501|30047|30047|30047|893690.10|P
FNDB|808524789|01/03/25|23.32|23.40|23.19|23.39|23.29|.19|21957|67|1|0|0|19694|2263|0|0|13918|21957|21957|21957|511417.86|P
FNDC|808524748|01/03/25|34.21|34.21|34.09|34.17|34.18|.16|9752|38|1|0|0|5110|4642|0|0|2487|9752|9752|9752|333324.46|P
FNDE|808524730|01/03/25|29.02|29.03|28.92|28.98|28.99|.10|60189|175|6|0|0|41440|18749|0|0|30086|60189|60189|60189|1745132.24|P
FNDF|808524755|01/03/25|33.28|33.33|33.14|33.31|33.27|.18|69334|283|2|1|1|41598|4663|6700|16373|20822|69334|69334|69334|2306944.40|P
FNDX|808524771|01/03/25|23.73|23.83|23.62|23.81|23.76|.20|120204|346|5|2|2|63999|16879|12621|26705|76591|120204|120204|120204|2856141.81|P
FNF|31620R303|01/03/25|56.50|56.98|56.29|56.83|56.67|.82|26370|669|0|0|0|26370|0|0|0|17650|26370|26370|26370|1494303.62|N
FNGD|06367V402|01/03/25|13.25|13.37|12.88|13.01|13.21|-.53|1907024|3971|105|15|10|1216077|371658|106600|212689|1666582|1907024|1907024|1907024|25185376.27|P
FNGG|25460G161|01/03/25|184.75|187.84|184.01|187.84|186.55|5.99|13596|207|0|0|0|13596|0|0|0|8755|13596|13596|13596|2536364.31|P
FNGO|063679856|01/03/25|93.87|95.97|93.75|95.97|94.68|3.55|6822|73|0|0|0|6822|0|0|0|4699|6822|6822|6822|645893.77|P
FNGR|31788K108|01/03/25|1.19|1.23|1.15|1.22|1.18|.04|14334|111|0|0|0|14334|0|0|0|6742|14334|14334|14334|16972.53|Q
FNGS|06368B504|01/03/25|57.75|58.23|57.75|58.07|58.05|1.00|7612|105|0|0|0|7612|0|0|0|3686|7612|7612|7612|441903.01|P
FNGU|063679534|01/03/25|599.98|618.80|598.02|614.64|609.82|21.87|123900|3420|1|1|0|113995|3647|6258|0|67267|123900|123900|123900|75556328.32|P
FNK|33737M201|01/03/25|53.34|53.70|53.34|53.70|53.60|.45|614|14|0|0|0|614|0|0|0|23|614|614|614|32908.34|Q
FNKO|361008105|01/03/25|13.66|13.99|13.24|13.99|13.65|.38|17065|554|0|0|0|17065|0|0|0|12330|17065|17065|17065|233015.65|Q
FNLC|31866P102|01/03/25|26.75|27.13|26.75|27.13|26.83|.49|1120|27|0|0|0|1120|0|0|0|467|1120|1120|1120|30049.76|Q
FNOV|33740F847|01/03/25|48.02|48.23|48.02|48.23|48.18|.41|456|7|0|0|0|456|0|0|0|380|456|456|456|21968.49|Z
FNV|351858105|01/03/25|121.11|122.72|121.09|122.40|122.19|1.28|21890|576|0|0|0|21890|0|0|0|15139|21890|21890|21890|2674816.56|N
FNWB|335834107|01/03/25|10.34|10.36|10.31|10.36|10.32|.01|1369|12|0|0|0|1369|0|0|0|357|1369|1369|1369|14125.41|Q
FNWD|31812F109|01/03/25|0.00|0.00|0.00|0.00|28.26|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|56.51|Q
FNX|33735B108|01/03/25|116.33|117.05|116.33|117.05|115.69|1.39|3|2|0|0|0|3|0|0|0|0|3|3|3|347.08|Q
FNY|33737M102|01/03/25|81.24|81.67|81.24|81.67|81.25|1.58|209|3|0|0|0|209|0|0|0|200|209|209|209|16980.96|Q
FOA|31738L206|01/03/25|29.32|30.90|29.11|29.87|30.10|1.45|11348|328|0|0|0|11348|0|0|0|6264|11348|11348|11348|341519.33|N
FOCT|33740F664|01/03/25|42.93|43.02|42.93|43.02|42.93|.43|187|2|0|0|0|187|0|0|0|170|187|187|187|8027.06|Z
FOF|19248P106|01/03/25|12.74|12.74|12.70|12.74|12.71|-.01|363|5|0|0|0|363|0|0|0|7|363|363|363|4614.99|N
FOLD|03152W109|01/03/25|9.32|9.52|9.30|9.42|9.43|.12|68306|938|0|0|0|68306|0|0|0|27906|68306|68306|68306|644180.89|Q
FONR|344437405|01/03/25|15.24|15.24|15.02|15.02|15.06|-.10|6|5|0|0|0|6|0|0|0|2|6|6|6|90.36|Q
FOPC|00764Q611|01/03/25|25.06|25.06|24.61|25.04|24.96|-.04|26713|49|2|0|0|18513|8200|0|0|25108|26713|26713|26713|666708.66|P
FOR|346232101|01/03/25|25.66|25.93|25.66|25.87|25.81|.26|1721|74|0|0|0|1721|0|0|0|1119|1721|1721|1721|44425.32|N
FORA|34630N106|01/03/25|2.08|2.08|2.05|2.05|2.08|-.01|5|2|0|0|0|5|0|0|0|0|5|5|5|10.40|Q
FORD|349862409|01/03/25|5.08|5.27|5.05|5.27|5.09|.26|377|13|0|0|0|377|0|0|0|270|377|377|377|1918.08|Q
FORH|26923N306|01/03/25|21.39|21.53|21.39|21.53|21.53|.14|2|2|0|0|0|2|0|0|0|1|2|2|2|43.05|P
FORL|35088F107|01/03/25|0.00|11.10|11.10|11.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/03/25|44.45|44.47|43.20|44.44|43.95|.15|44436|1014|0|0|0|44436|0|0|0|31460|44436|44436|44436|1952773.30|Q
FORR|346563109|01/03/25|15.80|15.86|15.80|15.85|15.79|.23|816|117|0|0|0|816|0|0|0|363|816|816|816|12887.83|Q
FORT Y|346414105|01/03/25|83.20|83.20|83.20|0.00|83.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|832.00|Q
FOSL|34988V106|01/03/25|1.81|1.96|1.81|1.87|1.88|.12|109311|839|1|0|0|104311|5000|0|0|42562|109311|109311|109311|205795.59|Q
FOSL L|34988V304|01/03/25|13.98|14.00|13.95|13.98|13.99|-.01|4965|22|0|0|0|4965|0|0|0|257|4965|4965|4965|69481.59|Q
FOUR|82452J109|01/03/25|108.78|109.63|106.94|109.13|108.73|.85|40228|996|0|0|0|40228|0|0|0|23593|40228|40228|40228|4373859.48|N
FOVL|46435U333|01/03/25|70.18|70.56|69.78|70.55|70.12|.66|495|9|0|0|0|495|0|0|0|325|495|495|495|34710.06|P
FOWF|69374H261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/03/25|46.25|46.74|45.66|46.74|46.47|.49|29400|771|0|0|0|29400|0|0|0|21178|29400|29400|29400|1366102.77|Q
FOXA|35137L105|01/03/25|49.19|49.44|48.39|49.33|49.22|.34|109736|2067|0|0|0|109736|0|0|0|48157|109736|109736|109736|5400777.58|Q
FOXF|35138V102|01/03/25|29.21|30.37|28.79|30.16|29.85|.86|17742|688|0|0|0|17742|0|0|0|11418|17742|17742|17742|529611.35|Q
FOXO|351471305|01/03/25|0.34|0.34|0.30|0.31|0.32|.02|889542|1308|58|24|4|412384|204517|183461|89180|440927|889542|889542|889542|287225.58|A
FOXX|351665104|01/03/25|5.75|6.97|5.30|6.76|6.09|1.20|10698|619|0|0|0|10698|0|0|0|4223|10698|10698|10698|65164.69|Q
FOXX W|351665112|01/03/25|0.19|0.19|0.14|0.14|0.16|0.00|5400|48|0|0|0|5400|0|0|0|0|5400|5400|5400|839.75|Q
FPA|33737J109|01/03/25|0.00|27.78|27.78|27.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/03/25|0.00|30.43|30.43|30.43|28.91|.18|7|2|0|0|0|7|0|0|0|7|7|7|7|202.37|Z
FPAS|30254T478|01/03/25|24.80|24.80|24.78|24.78|24.80|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2480.00|Z
FPAY|33939J303|01/03/25|1.66|1.66|1.60|1.63|1.63|-.02|4692|25|1|0|0|2192|2500|0|0|916|4692|4692|4692|7627.19|Q
FPE|33739E108|01/03/25|17.78|17.81|17.77|17.80|17.80|.05|122795|94|6|3|2|33968|21201|19000|48626|114297|122795|122795|122795|2186035.05|P
FPEI|33739P855|01/03/25|18.74|18.75|18.73|18.75|18.74|.02|13309|18|1|1|0|4895|2239|6175|0|5234|13309|13309|13309|249416.04|P
FPF|33718W103|01/03/25|18.16|18.26|18.16|18.21|18.24|.14|3126|21|0|0|0|3126|0|0|0|1013|3126|3126|3126|57005.78|N
FPFD|316092261|01/03/25|21.74|21.74|21.74|21.74|21.74|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4348.00|Z
FPH|33833Q106|01/03/25|3.75|3.83|3.75|3.83|3.81|.07|1096|15|0|0|0|1096|0|0|0|582|1096|1096|1096|4180.15|N
FPI|31154R109|01/03/25|11.82|11.90|11.82|11.86|11.87|.10|3082|67|0|0|0|3082|0|0|0|1602|3082|3082|3082|36584.93|N
FPRO|316092311|01/03/25|0.00|22.33|22.33|22.33|22.31|.23|1|1|0|0|0|1|0|0|0|0|1|1|1|22.31|Z
FPX|336920103|01/03/25|122.15|124.79|122.15|124.79|124.00|3.56|1534|77|0|0|0|1534|0|0|0|842|1534|1534|1534|190210.91|P
FPXE|33734X788|01/03/25|0.00|25.99|25.99|25.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/03/25|47.81|48.24|47.80|48.24|47.88|.96|515|6|0|0|0|515|0|0|0|38|515|515|515|24656.99|Q
FQAL|316092790|01/03/25|65.76|66.15|65.76|66.15|65.80|.75|1983|13|0|0|0|1983|0|0|0|1704|1983|1983|1983|130489.93|P
FR|32054K103|01/03/25|49.50|50.24|49.39|50.18|50.10|.70|17092|411|0|0|0|17092|0|0|0|8146|17092|17092|17092|856381.32|N
FRA|09255X100|01/03/25|13.70|13.74|13.42|13.46|13.62|-.29|23133|134|1|0|0|18433|4700|0|0|7987|23133|23133|23133|315128.23|N
FRAF|353525108|01/03/25|29.39|29.39|29.01|29.01|29.26|-.55|42|9|0|0|0|42|0|0|0|7|42|42|42|1229.10|Q
FRBA|31931U102|01/03/25|13.78|13.78|13.53|13.67|13.58|-.03|676|38|0|0|0|676|0|0|0|162|676|676|676|9177.77|Q
FRD|358435105|01/03/25|15.20|15.49|15.20|15.49|15.27|.59|222|16|0|0|0|222|0|0|0|179|222|222|222|3390.51|A
FRDM|02072L607|01/03/25|33.26|33.27|33.25|33.25|33.27|.49|600|5|0|0|0|600|0|0|0|100|600|600|600|19961.00|Z
FREL|316092857|01/03/25|26.87|27.16|26.79|27.14|27.03|.37|18032|107|1|0|0|14591|3441|0|0|12963|18032|18032|18032|487407.57|P
FREY|35834F104|01/03/25|2.77|2.93|2.75|2.88|2.88|.16|157317|646|4|1|2|112338|13000|5600|26379|71097|157317|157317|157317|452502.73|N
FREY WS|35834F112|01/03/25|0.40|0.40|0.30|0.38|0.36|.10|11977|41|0|0|0|11977|0|0|0|0|11977|11977|11977|4310.32|N
FRGE|34629L103|01/03/25|0.94|0.98|0.94|0.94|0.95|-.01|11928|91|0|0|0|11928|0|0|0|3372|11928|11928|11928|11362.02|N
FRGT|G51413139|01/03/25|2.10|2.24|2.10|2.24|2.14|.16|1825|31|0|0|0|1825|0|0|0|369|1825|1825|1825|3913.55|Q
FRHC|356390104|01/03/25|133.96|134.12|133.96|134.12|132.99|.88|1117|107|0|0|0|1117|0|0|0|691|1117|1117|1117|148547.67|Q
FRI|33734G108|01/03/25|27.22|27.50|27.22|27.48|27.32|.34|2601|7|0|0|0|2601|0|0|0|375|2601|2601|2601|71064.42|P
FRME|320817109|01/03/25|39.21|39.57|38.79|39.49|39.25|.45|9265|377|0|0|0|9265|0|0|0|6407|9265|9265|9265|363650.34|Q
FRME P|320817208|01/03/25|25.65|25.65|25.65|0.00|25.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.65|Q
FRNW|316092253|01/03/25|13.95|14.09|13.95|14.09|14.02|.25|165|5|0|0|0|165|0|0|0|24|165|165|165|2313.72|Z
FRO|M46528101|01/03/25|14.67|14.67|14.17|14.27|14.39|-.42|93522|1106|0|0|0|93522|0|0|0|53810|93522|93522|93522|1345512.32|N
FROG|M6191J100|01/03/25|30.87|31.08|30.37|30.59|30.53|-.14|31867|588|0|1|0|22678|0|9189|0|25572|31867|31867|31867|972912.44|Q
FRPH|30292L107|01/03/25|29.89|30.12|29.89|30.01|30.08|.05|1037|56|0|0|0|1037|0|0|0|99|1037|1037|1037|31196.73|Q
FRPT|358039105|01/03/25|143.67|146.06|142.65|145.95|145.16|1.44|16905|867|0|0|0|16905|0|0|0|6898|16905|16905|16905|2453860.16|Q
FRSH|358054104|01/03/25|16.11|16.15|15.75|16.06|15.99|.15|131560|1677|0|0|0|131560|0|0|0|37195|131560|131560|131560|2103207.61|Q
FRST|74167B109|01/03/25|11.48|11.48|11.42|11.48|11.45|.05|1180|42|0|0|0|1180|0|0|0|584|1180|1180|1180|13516.05|Q
FRSX|345523203|01/03/25|1.50|1.80|1.43|1.72|1.64|.27|24332|156|2|0|0|18034|6298|0|0|16188|24332|24332|24332|39996.61|Q
FRT|313745101|01/03/25|109.68|110.16|108.95|109.67|109.78|.71|9381|475|0|0|0|9381|0|0|0|7177|9381|9381|9381|1029880.83|N
FRT PRC|313745200|01/03/25|21.61|21.75|21.61|21.75|21.63|.17|718|4|0|0|0|718|0|0|0|0|718|718|718|15531.88|N
FRTY|015564107|01/03/25|19.11|19.78|19.11|19.78|19.39|.84|1529|16|0|0|0|1529|0|0|0|1528|1529|1529|1529|29653.48|P
FSBC|33830T103|01/03/25|29.89|29.89|29.74|29.74|29.51|.08|101|26|0|0|0|101|0|0|0|48|101|101|101|2980.74|Q
FSBD|316188887|01/03/25|46.20|46.36|46.20|46.26|46.26|-.16|237|3|0|0|0|237|0|0|0|100|237|237|237|10964.68|P
FSBW|30263Y104|01/03/25|40.53|40.53|40.37|40.37|40.28|.20|62|18|0|0|0|62|0|0|0|8|62|62|62|2497.22|Q
FSCC|31423L602|01/03/25|26.26|26.53|26.26|26.53|26.42|.36|80|3|0|0|0|80|0|0|0|80|80|80|80|2113.58|P
FSCO|30290Y101|01/03/25|6.76|6.83|6.72|6.74|6.77|-.02|16483|123|0|0|0|16483|0|0|0|5474|16483|16483|16483|111665.60|N
FSCS|33738R753|01/03/25|0.00|35.46|35.46|35.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|01/03/25|10.05|10.06|10.05|10.06|10.05|0.00|890|2|0|0|0|890|0|0|0|890|890|890|890|8944.50|Q
FSEC|316188705|01/03/25|42.52|42.61|42.39|42.41|42.48|-.20|3671|42|0|0|0|3671|0|0|0|550|3671|3671|3671|155959.06|P
FSEP|33740U307|01/03/25|45.98|46.00|45.98|46.00|45.98|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|4598.00|Z
FSFG|33621E109|01/03/25|25.55|25.55|25.49|25.49|25.50|-.42|147|19|0|0|0|147|0|0|0|51|147|147|147|3748.07|Q
FSGS|33738R746|01/03/25|0.00|29.97|29.97|29.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/03/25|10.16|10.16|10.16|10.16|10.16|0.00|550|8|0|0|0|550|0|0|0|50|550|550|550|5588.00|Q
FSHP R|G3530C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/03/25|3.68|3.72|3.68|3.72|3.71|.05|264|26|0|0|0|264|0|0|0|175|264|264|264|980.56|A
FSIG|33738D804|01/03/25|18.87|18.87|18.85|18.87|18.87|0.00|31159|100|0|0|1|13750|0|0|17409|5765|31159|31159|31159|587837.50|P
FSK|302635206|01/03/25|22.07|22.16|21.94|22.00|22.03|-.05|24061|338|0|0|0|24061|0|0|0|12024|24061|24061|24061|530013.52|N
FSLD|316188804|01/03/25|51.13|51.13|50.26|50.35|50.32|.19|291|4|0|0|0|291|0|0|0|0|291|291|291|14644.03|P
FSLR|336433107|01/03/25|187.50|187.53|184.30|186.50|186.01|.02|60480|2549|0|0|0|60480|0|0|0|43585|60480|60480|60480|11249827.10|Q
FSLY|31188V100|01/03/25|9.43|9.57|9.23|9.54|9.41|.33|57144|895|0|0|0|57144|0|0|0|27427|57144|57144|57144|537828.48|N
FSM|349942102|01/03/25|4.58|4.60|4.48|4.50|4.52|-.08|219066|574|24|1|0|137291|73275|8500|0|130620|219066|219066|219066|990207.50|N
FSMB|33739P830|01/03/25|19.86|19.87|19.86|19.87|19.86|.01|7587|68|0|0|0|7587|0|0|0|2957|7587|7587|7587|150673.24|P
FSMD|316092527|01/03/25|41.31|41.60|41.15|41.57|41.50|.48|10598|77|0|0|0|10598|0|0|0|6201|10598|10598|10598|439791.63|P
FSP|35471R106|01/03/25|1.84|1.85|1.82|1.83|1.83|-.03|12165|116|0|0|0|12165|0|0|0|9949|12165|12165|12165|22221.12|A
FSS|313855108|01/03/25|92.50|95.93|92.50|95.89|95.31|3.61|7443|310|0|0|0|7443|0|0|0|5478|7443|7443|7443|709426.94|N
FSST|316092279|01/03/25|26.85|27.07|26.85|27.07|26.93|.34|25|2|0|0|0|25|0|0|0|0|25|25|25|673.14|P
FSTA|316092303|01/03/25|49.31|49.47|49.30|49.31|49.35|.06|4899|74|1|0|0|2865|2034|0|0|2610|4899|4899|4899|241784.62|P
FSTR|350060109|01/03/25|26.76|27.52|26.76|27.52|26.90|1.01|399|71|0|0|0|399|0|0|0|240|399|399|399|10732.16|Q
FSUN|33767U107|01/03/25|40.14|40.14|39.29|39.29|39.37|-.58|129|23|0|0|0|129|0|0|0|49|129|129|129|5078.74|Q
FSV|33767E202|01/03/25|179.99|181.86|179.99|181.86|181.32|2.59|1853|121|0|0|0|1853|0|0|0|1214|1853|1853|1853|335983.53|Q
FSYD|316092212|01/03/25|47.49|47.63|47.49|47.63|47.51|.17|1465|14|0|0|0|1465|0|0|0|21|1465|1465|1465|69606.40|P
FSZ|33737J232|01/03/25|63.41|63.44|63.41|63.44|63.41|.76|300|1|0|0|0|300|0|0|0|300|300|300|300|19023.00|Q
FT|355145103|01/03/25|7.38|7.38|7.34|7.34|7.36|0.00|812|5|0|0|0|812|0|0|0|365|812|812|812|5976.71|N
FTA|33735J101|01/03/25|76.78|76.79|76.78|76.79|76.78|.54|500|1|0|0|0|500|0|0|0|0|500|500|500|38390.00|Q
FTAG|33734X812|01/03/25|0.00|23.35|23.35|23.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/03/25|146.00|151.40|145.98|151.40|149.24|6.89|60673|1779|0|0|0|60673|0|0|0|41908|60673|60673|60673|9054813.01|Q
FTAI M|G3730V147|01/03/25|26.80|26.99|26.80|26.99|26.80|.19|15|1|0|0|0|15|0|0|0|0|15|15|15|402.00|Q
FTAI N|G3730V139|01/03/25|0.00|25.90|25.90|25.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI O|G3730V121|01/03/25|25.31|25.35|25.31|25.35|25.33|.02|547|5|0|0|0|547|0|0|0|296|547|547|547|13853.65|Q
FTBD|316188879|01/03/25|48.19|48.21|48.12|48.12|48.21|.04|302|3|0|0|0|302|0|0|0|1|302|302|302|14559.31|P
FTC|33735K108|01/03/25|140.27|140.70|140.27|140.70|137.98|2.24|6|5|0|0|0|6|0|0|0|6|6|6|6|827.88|Q
FTCB|33738D788|01/03/25|20.67|20.79|20.58|20.61|20.62|-.06|33023|185|2|0|0|24523|8500|0|0|27014|33023|33023|33023|680883.01|P
FTCE|33738R597|01/03/25|20.24|20.24|20.19|20.19|20.23|.20|472|4|0|0|0|472|0|0|0|472|472|472|472|9548.72|P
FTCI|30320C301|01/03/25|5.60|6.30|5.41|6.11|5.94|.37|26683|321|2|0|0|20586|6097|0|0|17671|26683|26683|26683|158364.36|Q
FTCS|33733E104|01/03/25|87.63|87.89|87.26|87.73|87.68|.39|4820|123|0|0|0|4820|0|0|0|2482|4820|4820|4820|422619.00|Q
FTDR|35905A109|01/03/25|55.10|55.37|54.68|54.82|54.87|-.04|19561|619|0|0|0|19561|0|0|0|8332|19561|19561|19561|1073308.67|Q
FTDS|33733E708|01/03/25|0.00|50.51|50.51|50.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/03/25|185.96|188.33|185.94|188.25|187.22|3.29|25298|493|1|0|0|21157|4141|0|0|14736|25298|25298|25298|4736190.24|P
FTEK|359523107|01/03/25|1.04|1.04|1.01|1.04|1.02|0.00|1151|16|0|0|0|1151|0|0|0|108|1151|1151|1151|1177.79|Q
FTEL|G35150104|01/03/25|9.60|9.60|9.01|9.47|9.33|-.30|12921|445|0|0|0|12921|0|0|0|7433|12921|12921|12921|120538.49|Q
FTF|35472T101|01/03/25|6.59|6.60|6.57|6.59|6.58|0.00|7083|46|0|0|0|7083|0|0|0|5577|7083|7083|7083|46613.56|A
FTFT|36117V204|01/03/25|0.31|0.37|0.30|0.35|0.34|.04|38517|90|1|1|0|28917|2400|7200|0|15781|38517|38517|38517|13136.86|Q
FTGC|33739H101|01/03/25|24.07|24.07|23.94|23.95|23.97|-.18|2874|30|0|0|0|2874|0|0|0|2343|2874|2874|2874|68879.90|Q
FTGS|33733E823|01/03/25|31.46|31.72|31.46|31.70|31.64|.37|5493|50|0|0|0|5493|0|0|0|4668|5493|5493|5493|173813.73|Q
FTHF|33734X747|01/03/25|0.00|21.31|21.31|21.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/03/25|23.41|23.53|23.38|23.53|23.40|.26|3312|16|0|0|0|3312|0|0|0|1198|3312|3312|3312|77515.00|Q
FTHM|31189V109|01/03/25|1.52|1.52|1.44|1.45|1.46|-.07|19411|124|0|0|0|19411|0|0|0|6533|19411|19411|19411|28409.69|Q
FTHY|33741Q107|01/03/25|14.46|14.54|14.46|14.50|14.50|.05|3743|29|0|0|0|3743|0|0|0|2098|3743|3743|3743|54264.64|N
FTI|G87110105|01/03/25|30.00|31.35|29.81|31.33|30.92|1.74|215903|3123|1|0|0|212904|2999|0|0|95624|215903|215903|215903|6675541.85|N
FTIF|33733E815|01/03/25|21.50|21.64|21.50|21.64|21.54|.15|13|3|0|0|0|13|0|0|0|8|13|13|13|280.01|P
FTII|36119D103|01/03/25|0.00|11.95|11.95|11.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII U|36119D202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/03/25|0.02|0.02|0.01|0.01|0.02|-.01|800|5|0|0|0|800|0|0|0|0|800|800|800|14.66|Q
FTK|343389409|01/03/25|9.25|9.25|8.98|9.24|9.14|.04|8404|204|0|0|0|8404|0|0|0|1939|8404|8404|8404|76829.72|N
FTLF|33817P306|01/03/25|0.00|32.14|32.14|32.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTLS|33739P103|01/03/25|66.20|66.70|66.20|66.64|66.48|.83|6633|97|0|0|0|6633|0|0|0|4788|6633|6633|6633|440989.49|P
FTNT|34959E109|01/03/25|95.85|98.37|95.49|97.46|97.40|2.69|151201|4022|0|0|0|151201|0|0|0|66844|151201|151201|151201|14726292.84|Q
FTQI|33738R407|01/03/25|20.90|21.05|20.90|21.03|20.99|.23|701|11|0|0|0|701|0|0|0|544|701|701|701|14715.89|Q
FTRB|31423L404|01/03/25|24.64|24.71|24.63|24.63|24.66|-.04|3376|28|0|0|0|3376|0|0|0|2356|3376|3376|3376|83236.06|P
FTRE|34965K107|01/03/25|18.32|19.41|18.07|19.29|18.99|.65|27286|770|0|0|0|27286|0|0|0|19872|27286|27286|27286|518289.57|Q
FTRI|33734X838|01/03/25|12.21|12.25|12.21|12.24|12.25|.06|1150|5|0|0|0|1150|0|0|0|0|1150|1150|1150|14086.66|Q
FTS|349553107|01/03/25|41.51|41.73|41.37|41.57|41.62|.17|7155|209|0|0|0|7155|0|0|0|4063|7155|7155|7155|297801.40|N
FTSD|353506108|01/03/25|90.24|90.38|90.15|90.27|90.24|.04|11673|69|1|0|0|8694|2979|0|0|2481|11673|11673|11673|1053424.88|P
FTSL|33738D309|01/03/25|46.24|46.28|46.24|46.27|46.27|.06|9964|65|0|0|0|9964|0|0|0|7112|9964|9964|9964|461034.14|Q
FTSM|33739Q408|01/03/25|59.80|59.81|59.80|59.80|59.80|0.00|6943|40|0|0|0|6943|0|0|0|2600|6943|6943|6943|415207.41|Q
FTV|34959J108|01/03/25|74.69|75.97|74.69|75.86|75.59|1.42|45294|1186|0|0|0|45294|0|0|0|36374|45294|45294|45294|3423701.80|N
FTWO|02072L557|01/03/25|29.51|29.52|29.51|29.52|29.51|.30|82|1|0|0|0|82|0|0|0|82|82|82|82|2419.82|N
FTXG|33738R852|01/03/25|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/03/25|89.14|90.15|88.52|90.15|89.55|2.24|1519|49|0|0|0|1519|0|0|0|467|1519|1519|1519|136030.80|Q
FTXN|33738R845|01/03/25|29.36|29.50|29.36|29.48|29.48|.29|1255|6|0|0|0|1255|0|0|0|782|1255|1255|1255|37002.72|Q
FTXO|33738R860|01/03/25|31.77|32.16|31.77|32.15|32.06|.46|9010|18|1|0|0|5110|3900|0|0|8960|9010|9010|9010|288882.98|Q
FTXR|33738R795|01/03/25|33.79|34.38|33.79|34.38|34.27|.62|40|5|0|0|0|40|0|0|0|39|40|40|40|1370.95|Q
FUBO|35953D104|01/03/25|1.42|1.48|1.41|1.43|1.44|.02|268482|425|20|2|2|156390|65351|15441|31300|158454|268482|268482|268482|386451.98|N
FUFU|G1152A104|01/03/25|5.55|5.85|5.42|5.68|5.62|.08|24050|211|1|0|0|19597|4453|0|0|1951|24050|24050|24050|135206.54|Q
FUFU W|G1152A120|01/03/25|0.59|0.59|0.57|0.57|0.49|.02|375|4|0|0|0|375|0|0|0|0|375|375|375|181.95|Q
FUL|359694106|01/03/25|62.55|62.87|62.34|62.74|62.66|.32|12613|330|0|0|0|12613|0|0|0|8141|12613|12613|12613|790310.88|N
FULC|359616109|01/03/25|4.89|5.11|4.80|5.09|5.03|.25|23623|329|1|0|0|20873|2750|0|0|16104|23623|23623|23623|118905.52|Q
FULT|360271100|01/03/25|19.07|19.48|18.85|19.46|19.25|.35|34441|803|0|0|0|34441|0|0|0|20325|34441|34441|34441|662898.27|Q
FULT P|360271308|01/03/25|20.18|20.39|20.18|20.39|20.18|.34|160|2|0|0|0|160|0|0|0|0|160|160|160|3228.80|Q
FUMB|33740J104|01/03/25|20.09|20.09|20.08|20.09|20.09|.02|703|5|0|0|0|703|0|0|0|91|703|703|703|14121.26|P
FUN|83001C108|01/03/25|47.89|47.89|46.67|46.88|47.02|-.86|28178|460|0|0|0|28178|0|0|0|17261|28178|28178|28178|1324872.15|N
FUNC|33741H107|01/03/25|33.36|33.38|33.16|33.21|33.30|-.19|3770|99|0|0|0|3770|0|0|0|2663|3770|3770|3770|125541.11|Q
FUND|85208J109|01/03/25|7.40|7.45|7.39|7.45|7.42|.10|2952|24|0|0|0|2952|0|0|0|1056|2952|2952|2952|21915.29|Q
FUNL|00777X660|01/03/25|42.06|42.09|42.06|42.09|42.06|.43|122|2|0|0|0|122|0|0|0|22|122|122|122|5131.10|Z
FURY|36117T100|01/03/25|0.39|0.40|0.39|0.40|0.39|.01|911|8|0|0|0|911|0|0|0|0|911|911|911|359.30|A
FUSB|33744V103|01/03/25|0.00|12.96|12.96|12.96|12.70|.21|5|1|0|0|0|5|0|0|0|5|5|5|5|63.50|Q
FUSI|025072224|01/03/25|0.00|50.61|50.61|50.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|01/03/25|81.00|81.52|79.00|80.63|80.43|1.21|56317|1240|0|0|0|56317|0|0|0|16223|56317|56317|56317|4529297.44|Q
FUTY|316092865|01/03/25|49.43|49.86|49.22|49.64|49.62|.57|23214|220|1|0|0|19185|4029|0|0|14128|23214|23214|23214|1151890.58|P
FV|33738R605|01/03/25|59.26|59.74|59.23|59.69|59.57|.72|1789|26|0|0|0|1789|0|0|0|1189|1789|1789|1789|106579.08|Q
FVAL|316092782|01/03/25|61.76|62.17|61.76|62.10|61.81|.66|2535|6|1|0|0|405|2130|0|0|2102|2535|2535|2535|156687.80|P
FVC|33738R878|01/03/25|36.82|36.89|36.82|36.87|36.86|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|7371.00|Q
FVCB|36120Q101|01/03/25|12.67|13.38|12.63|13.25|13.17|.75|18461|43|1|0|0|15561|2900|0|0|2862|18461|18461|18461|243054.95|Q
FVD|33734H106|01/03/25|43.55|43.71|43.38|43.64|43.63|.19|138019|782|0|1|1|74603|0|8024|55392|75267|138019|138019|138019|6022225.33|P
FVN|G37068106|01/03/25|10.04|10.04|10.03|10.03|10.04|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|4014.00|Q
FVNN R|G37068114|01/03/25|0.14|0.14|0.12|0.12|0.14|-.02|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|238.00|Q
FVR|35922N100|01/03/25|18.00|18.00|17.83|17.87|17.88|-.14|3002|156|0|0|0|3002|0|0|0|2106|3002|3002|3002|53680.61|N
FVRR|M4R82T106|01/03/25|32.05|32.63|31.95|32.63|32.31|.57|20638|410|0|0|0|20638|0|0|0|9747|20638|20638|20638|666739.38|N
FWD|00039J509|01/03/25|80.25|81.87|80.25|81.87|80.96|1.67|39973|289|0|0|0|39973|0|0|0|35196|39973|39973|39973|3236167.68|P
FWON A|531229771|01/03/25|83.89|83.89|83.75|83.75|83.81|.39|695|70|0|0|0|695|0|0|0|444|695|695|695|58251.42|Q
FWON K|531229755|01/03/25|92.58|92.91|92.01|92.08|92.37|-.06|51725|1060|0|0|0|51725|0|0|0|42189|51725|51725|51725|4777976.69|Q
FWRD|349853101|01/03/25|32.07|33.88|32.07|33.34|33.55|1.46|23119|561|0|0|0|23119|0|0|0|12735|23119|23119|23119|775528.21|Q
FWRG|33748L101|01/03/25|18.76|19.81|18.75|19.81|19.35|1.04|16852|519|0|0|0|16852|0|0|0|10892|16852|16852|16852|326060.42|Q
FXA|46090N103|01/03/25|61.56|61.57|61.56|61.57|61.57|.16|43|2|0|0|0|43|0|0|0|0|43|43|43|2647.49|P
FXB|46138M109|01/03/25|119.02|119.37|119.02|119.37|119.30|.43|116|6|0|0|0|116|0|0|0|108|116|116|116|13839.32|P
FXC|46138T104|01/03/25|67.86|67.86|67.60|67.64|67.62|-.25|4270|30|0|0|0|4270|0|0|0|3454|4270|4270|4270|288752.43|P
FXD|33734X101|01/03/25|64.51|64.74|64.51|64.69|64.54|.30|2665|38|0|0|0|2665|0|0|0|1745|2665|2665|2665|171987.20|P
FXE|46138K103|01/03/25|94.93|95.08|94.84|95.08|94.96|.41|2153|20|0|0|0|2153|0|0|0|1980|2153|2153|2153|204451.83|P
FXED|886364819|01/03/25|0.00|18.34|18.34|18.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|01/03/25|97.60|97.74|97.60|97.73|97.70|.44|1417|10|0|0|0|1417|0|0|0|1000|1417|1417|1417|138437.44|P
FXG|33734X119|01/03/25|64.17|64.30|64.10|64.10|64.18|-.01|2027|25|0|0|0|2027|0|0|0|950|2027|2027|2027|130089.16|P
FXH|33734X143|01/03/25|104.46|105.45|104.46|105.07|104.77|.82|4741|16|0|0|0|4741|0|0|0|166|4741|4741|4741|496736.89|P
FXI|464287184|01/03/25|30.26|30.39|30.18|30.39|30.34|.50|9624903|6945|303|72|34|2067434|952800|466591|6138078|4487841|9624903|9624903|9624903|292040981.80|P
FXL|33734X176|01/03/25|149.72|151.91|149.72|151.91|151.28|2.96|2210|21|0|0|0|2210|0|0|0|1151|2210|2210|2210|334331.15|P
FXN|33734X127|01/03/25|16.77|16.86|16.68|16.81|16.79|.14|35467|95|2|0|0|30067|5400|0|0|19731|35467|35467|35467|595576.28|P
FXNC|32106V107|01/03/25|22.61|22.82|22.61|22.78|22.69|.11|586|17|0|0|0|586|0|0|0|540|586|586|586|13297.21|Q
FXO|33734X135|01/03/25|54.30|54.53|53.84|54.53|54.31|.54|38757|155|0|0|1|21479|0|0|17278|28864|38757|38757|38757|2104721.16|P
FXP|74347B227|01/03/25|18.40|18.45|18.30|18.30|18.40|-.57|785|11|0|0|0|785|0|0|0|175|785|785|785|14444.75|P
FXR|33734X150|01/03/25|74.83|75.44|74.80|75.44|74.98|.91|2408|31|0|0|0|2408|0|0|0|1026|2408|2408|2408|180557.21|P
FXU|33734X184|01/03/25|38.33|38.70|38.33|38.66|38.57|.52|4997|36|0|0|0|4997|0|0|0|1601|4997|4997|4997|192737.07|P
FXY|46138W107|01/03/25|58.70|58.83|58.64|58.69|58.70|.14|23331|129|0|0|1|12295|0|0|11036|18037|23331|23331|23331|1369629.57|P
FXZ|33734X168|01/03/25|56.27|56.27|55.78|56.15|56.19|.01|13262|70|2|0|0|8428|4834|0|0|2007|13262|13262|13262|745195.85|P
FYBR|35909D109|01/03/25|34.89|35.05|34.85|35.05|34.96|.20|215758|1372|5|0|0|198751|17007|0|0|98557|215758|215758|215758|7543779.67|Q
FYC|33737M300|01/03/25|77.90|79.06|77.90|79.06|78.85|1.43|650|12|0|0|0|650|0|0|0|294|650|650|650|51252.85|Q
FYEE|31624J729|01/03/25|26.86|27.00|26.86|27.00|26.89|.29|155|3|0|0|0|155|0|0|0|155|155|155|155|4167.39|Z
FYLD|132061300|01/03/25|25.37|25.41|25.37|25.41|25.40|.06|57|4|0|0|0|57|0|0|0|1|57|57|57|1447.60|Z
FYLG|37960A768|01/03/25|28.54|28.54|28.51|28.51|29.62|.12|15|3|0|0|0|15|0|0|0|0|15|15|15|444.25|P
FYT|33737M409|01/03/25|55.24|55.24|55.21|55.21|55.23|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|11045.00|Q
FYX|33734Y109|01/03/25|101.54|102.21|101.54|102.21|101.54|1.68|13|1|0|0|0|13|0|0|0|0|13|13|13|1320.02|Q
G|G3922B107|01/03/25|42.76|43.54|42.30|43.54|43.28|.53|28091|570|0|0|0|28091|0|0|0|17919|28091|28091|28091|1215847.01|N
GAA|132061607|01/03/25|28.57|28.61|28.57|28.61|28.57|.07|5|1|0|0|0|5|0|0|0|0|5|5|5|142.85|Z
GAB|362397101|01/03/25|5.42|5.42|5.40|5.42|5.41|.04|16153|72|1|0|0|13825|2328|0|0|11056|16153|16153|16153|87389.46|N
GAB PRG|362397176|01/03/25|21.46|21.46|21.41|21.41|21.69|.10|214|3|0|0|0|214|0|0|0|0|214|214|214|4641.44|N
GAB PRH|362397861|01/03/25|21.47|21.59|21.45|21.59|21.46|.20|284|4|0|0|0|284|0|0|0|0|284|284|284|6093.80|N
GAB PRK|362397846|01/03/25|0.00|0.00|0.00|21.86|21.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|43.72|N
GABC|373865104|01/03/25|39.21|39.21|38.84|39.05|38.92|.20|3082|169|0|0|0|3082|0|0|0|641|3082|3082|3082|119955.68|Q
GABF|36261K400|01/03/25|45.84|46.08|45.51|46.04|45.85|.55|2673|19|0|0|0|2673|0|0|0|2318|2673|2673|2673|122549.20|P
GAEM|82889N459|01/03/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/03/25|4.52|4.56|4.50|4.56|4.51|-.17|2646|21|0|0|0|2646|0|0|0|2424|2646|2646|2646|11945.97|Q
GAIN|376546107|01/03/25|13.30|13.38|13.28|13.32|13.31|.06|3178|53|0|0|0|3178|0|0|0|2912|3178|3178|3178|42283.86|Q
GAIN I|376546867|01/03/25|25.27|25.35|25.27|25.33|25.33|.02|1640|46|0|0|0|1640|0|0|0|282|1640|1640|1640|41549.10|Q
GAIN L|376546875|01/03/25|25.90|26.00|25.90|26.00|25.90|.11|104|2|0|0|0|104|0|0|0|4|104|104|104|2693.60|Q
GAIN N|376546800|01/03/25|24.73|24.73|24.69|24.69|24.65|.04|563|4|0|0|0|563|0|0|0|102|563|563|563|13879.30|Q
GAIN Z|376546883|01/03/25|23.52|23.60|23.52|23.60|23.53|.17|347|11|0|0|0|347|0|0|0|0|347|347|347|8164.06|Q
GAL|78467V400|01/03/25|44.32|44.38|44.26|44.38|44.33|.30|1730|17|0|0|0|1730|0|0|0|1416|1730|1730|1730|76684.16|P
GALT|363225202|01/03/25|1.17|1.21|1.15|1.18|1.18|-.02|16107|187|0|0|0|16107|0|0|0|11430|16107|16107|16107|18931.12|Q
GAM|368802104|01/03/25|50.92|51.12|50.84|51.09|51.04|.45|1164|25|0|0|0|1164|0|0|0|117|1164|1164|1164|59411.76|N
GAM PRB|368802401|01/03/25|25.05|25.06|25.04|25.06|25.04|-.01|330|5|0|0|0|330|0|0|0|0|330|330|330|8264.48|N
GAMB|G3R239101|01/03/25|14.88|14.88|14.22|14.37|14.44|-.29|8125|253|0|0|0|8125|0|0|0|4708|8125|8125|8125|117289.75|Q
GAME|36468G103|01/03/25|0.85|0.90|0.85|0.90|0.86|.08|21253|84|2|0|0|15206|6047|0|0|11300|21253|21253|21253|18258.50|Q
GAMR|032108615|01/03/25|66.17|66.42|66.17|66.42|66.36|.91|60|3|0|0|0|60|0|0|0|41|60|60|60|3981.68|P
GAN|G3728V109|01/03/25|1.83|1.83|1.82|1.82|1.82|0.00|6259|49|0|0|0|6259|0|0|0|4276|6259|6259|6259|11401.13|Q
GANX|36269B105|01/03/25|2.38|2.52|2.26|2.42|2.42|.11|20077|94|4|0|0|7677|12400|0|0|7961|20077|20077|20077|48598.97|Q
GAP|364760108|01/03/25|23.77|24.39|23.47|24.22|24.09|.61|173076|2242|3|0|0|163351|9725|0|0|90039|173076|173076|173076|4169211.80|N
GAPR|33740F458|01/03/25|37.49|37.64|37.49|37.64|37.54|.20|323|4|0|0|0|323|0|0|0|173|323|323|323|12125.76|Z
GARP|46436E403|01/03/25|56.49|57.05|56.48|56.99|56.50|.89|8691|28|1|0|0|5747|2944|0|0|8553|8691|8691|8691|491060.88|Z
GASS|Y81669106|01/03/25|5.96|6.04|5.78|6.01|5.95|.02|7206|133|0|0|0|7206|0|0|0|1196|7206|7206|7206|42851.87|Q
GAST|36261K301|01/03/25|0.00|27.24|27.24|27.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE|56608A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/03/25|15.15|15.20|14.56|14.76|14.89|-.38|14943|239|0|0|0|14943|0|0|0|4753|14943|14943|14943|222568.62|N
GATX|361448103|01/03/25|151.40|154.15|151.40|154.11|153.66|2.12|2309|163|0|0|0|2309|0|0|0|1711|2309|2309|2309|354794.33|N
GAU|36352H100|01/03/25|1.31|1.32|1.27|1.29|1.29|-.03|20433|86|0|0|0|20433|0|0|0|16688|20433|20433|20433|26287.29|A
GAUG|33740U653|01/03/25|35.37|35.46|35.37|35.46|35.39|.23|343|3|0|0|0|343|0|0|0|0|343|343|343|12139.63|Z
GAUZ|M4757U106|01/03/25|10.58|10.65|10.15|10.15|10.59|-.15|1371|58|0|0|0|1371|0|0|0|738|1371|1371|1371|14517.99|Q
GB|H33700107|01/03/25|7.40|7.69|7.40|7.69|7.48|.50|3213|21|0|0|0|3213|0|0|0|75|3213|3213|3213|24017.50|N
GB WS|H33700115|01/03/25|0.04|0.06|0.04|0.05|0.04|.02|119284|98|2|3|2|61881|9273|18927|29203|0|119284|119284|119284|5361.69|N
GBAB|401664107|01/03/25|15.43|15.51|15.40|15.49|15.46|.23|5097|38|0|0|0|5097|0|0|0|3362|5097|5097|5097|78790.14|N
GBBK|37961B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/03/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/03/25|0.05|0.05|0.05|0.05|0.05|-.01|93958|122|0|1|1|74758|0|5300|13900|19200|93958|93958|93958|4697.90|Q
GBCI|37637Q105|01/03/25|49.43|50.36|49.43|50.30|50.04|.62|7306|221|0|0|0|7306|0|0|0|4954|7306|7306|7306|365608.15|N
GBDC|38173M102|01/03/25|15.30|15.40|15.29|15.32|15.35|.04|27869|381|0|0|0|27869|0|0|0|19144|27869|27869|27869|427657.51|Q
GBF|464288596|01/03/25|102.33|102.33|102.06|102.06|102.17|-.27|280|7|0|0|0|280|0|0|0|195|280|280|280|28607.92|P
GBIL|381430529|01/03/25|99.88|99.89|99.88|99.88|99.89|.03|35523|47|3|1|0|16245|11100|8178|0|27080|35523|35523|35523|3548463.31|P
GBIO|37148K100|01/03/25|1.11|1.17|1.10|1.16|1.14|.04|22860|211|1|0|0|20514|2346|0|0|4837|22860|22860|22860|26002.79|Q
GBLD|46138G623|01/03/25|15.89|15.89|15.89|15.89|15.89|.09|189|2|0|0|0|189|0|0|0|100|189|189|189|3003.21|P
GBLI|37959R103|01/03/25|0.00|36.48|36.48|36.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/03/25|1.17|1.17|1.17|1.17|1.17|-.01|1679|4|0|0|0|1679|0|0|0|0|1679|1679|1679|1964.43|A
GBTC|389637109|01/03/25|77.06|78.64|76.65|78.02|77.72|.81|307103|3023|2|2|1|275751|4329|15349|11674|200109|307103|307103|307103|23866979.75|P
GBTG|37890B100|01/03/25|9.19|9.19|9.07|9.08|9.11|-.08|11269|191|0|0|0|11269|0|0|0|10043|11269|11269|11269|102701.52|N
GBUY|38149W788|01/03/25|35.38|35.55|35.37|35.55|35.41|.36|1184|6|0|0|0|1184|0|0|0|1184|1184|1184|1184|41924.32|P
GBX|393657101|01/03/25|61.05|62.15|60.98|61.94|61.70|.78|3484|140|0|0|0|3484|0|0|0|2445|3484|3484|3484|214954.66|N
GCAD|36261K509|01/03/25|34.05|34.26|34.05|34.26|34.14|.32|213|9|0|0|0|213|0|0|0|73|213|213|213|7272.60|P
GCAL|38149W564|01/03/25|50.34|50.34|50.29|50.29|50.31|.02|349|2|0|0|0|349|0|0|0|100|349|349|349|17558.71|P
GCBC|394357107|01/03/25|27.20|27.31|26.75|27.31|27.04|.55|11322|259|0|0|0|11322|0|0|0|596|11322|11322|11322|306130.26|Q
GCC|97717Y683|01/03/25|18.92|18.95|18.91|18.95|18.93|-.04|762|12|0|0|0|762|0|0|0|42|762|762|762|14424.56|P
GCI|36472T109|01/03/25|5.17|5.36|5.03|5.36|5.22|.29|41213|549|0|0|0|41213|0|0|0|24681|41213|41213|41213|215014.66|N
GCLN|38149W754|01/03/25|35.75|35.75|35.59|35.59|35.75|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3575.00|Z
GCMG|36831E108|01/03/25|12.50|12.75|12.41|12.74|12.65|.26|31622|491|0|0|0|31622|0|0|0|18842|31622|31622|31622|400118.82|Q
GCMG W|36831E116|01/03/25|1.25|1.40|1.21|1.40|1.34|.20|17998|31|1|0|0|12998|5000|0|0|4920|17998|17998|17998|24167.92|Q
GCO|371532102|01/03/25|42.76|43.67|42.56|42.69|43.15|.86|7407|286|0|0|0|7407|0|0|0|4846|7407|7407|7407|319612.08|N
GCOR|38149W101|01/03/25|40.38|40.38|40.28|40.28|40.30|-.07|391|6|0|0|0|391|0|0|0|34|391|391|391|15758.66|P
GCOW|69374H709|01/03/25|33.80|33.81|33.80|33.80|33.82|.02|598|14|0|0|0|598|0|0|0|100|598|598|598|20223.46|Z
GCT|G38644103|01/03/25|19.35|19.99|19.26|19.59|19.59|.56|51800|769|4|0|0|38297|13503|0|0|23784|51800|51800|51800|1014866.34|Q
GCTK|45824Q606|01/03/25|0.31|0.33|0.29|0.29|0.31|-.02|98048|180|9|1|0|65736|24646|7666|0|61350|98048|98048|98048|30374.48|Q
GCTS|36170N107|01/03/25|2.33|2.52|2.27|2.51|2.42|.24|7086|103|0|0|0|7086|0|0|0|1257|7086|7086|7086|17159.06|N
GCTS WS|36170N115|01/03/25|0.13|0.15|0.13|0.15|0.13|0.00|27097|3|0|1|1|1897|0|10000|15200|0|27097|27097|27097|3522.76|N
GCV|36240B109|01/03/25|3.83|3.83|3.80|3.82|3.80|.03|396|8|0|0|0|396|0|0|0|2|396|396|396|1506.26|N
GD|369550108|01/03/25|261.32|264.07|260.83|263.33|263.22|2.32|33245|956|0|0|0|33245|0|0|0|15346|33245|33245|33245|8750710.96|N
GDC|19200A204|01/03/25|2.06|2.06|1.94|2.06|1.98|.11|2259|32|0|0|0|2259|0|0|0|2000|2259|2259|2259|4463.66|Q
GDDY|380237107|01/03/25|199.79|200.56|199.00|200.35|199.99|1.44|14651|836|0|0|0|14651|0|0|0|10276|14651|14651|14651|2930011.57|N
GDE|97717Y568|01/03/25|37.50|37.62|37.30|37.30|37.58|.17|256|7|0|0|0|256|0|0|0|178|256|256|256|9619.80|Z
GDEC|33740U679|01/03/25|33.85|33.90|33.85|33.90|33.88|.17|400|4|0|0|0|400|0|0|0|300|400|400|400|13553.00|Z
GDEN|381013101|01/03/25|31.70|31.70|30.87|31.40|31.28|.31|5125|250|0|0|0|5125|0|0|0|4310|5125|5125|5125|160314.68|Q
GDEV|G6529J209|01/03/25|19.60|19.60|19.50|19.50|19.82|.20|35|8|0|0|0|35|0|0|0|1|35|35|35|693.69|Q
GDEV W|G6529J118|01/03/25|0.02|0.02|0.02|0.00|0.02|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|1.59|Q
GDHG|G3959D125|01/03/25|2.63|2.69|2.52|2.60|2.61|.02|129957|317|4|7|1|38900|13414|57643|20000|38097|129957|129957|129957|339484.99|Q
GDIV|41151J703|01/03/25|0.00|15.37|15.37|15.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/03/25|8.05|8.05|8.05|8.05|8.05|-.02|600|4|0|0|0|600|0|0|0|0|600|600|600|4830.00|N
GDL PRC|361570401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|01/03/25|31.84|31.91|31.84|31.91|31.84|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3184.00|Z
GDMN|97717Y550|01/03/25|0.00|29.60|29.60|29.60|29.27|-.14|56|1|0|0|0|56|0|0|0|0|56|56|56|1639.12|Z
GDO|95790C107|01/03/25|11.20|11.21|11.17|11.20|11.20|-.07|3466|15|0|0|0|3466|0|0|0|830|3466|3466|3466|38811.89|N
GDOC|38149W770|01/03/25|32.31|32.60|32.31|32.60|32.31|.42|1|1|0|0|0|1|0|0|0|0|1|1|1|32.31|P
GDOT|39304D102|01/03/25|10.61|10.61|9.95|9.95|10.29|-.61|12188|274|0|0|0|12188|0|0|0|9373|12188|12188|12188|125375.28|N
GDRX|38246G108|01/03/25|4.60|4.61|4.39|4.45|4.44|-.10|58415|565|1|0|0|53415|5000|0|0|37507|58415|58415|58415|259319.98|Q
GDS|36165L108|01/03/25|23.57|24.09|23.57|24.04|23.89|.87|41091|1259|0|0|0|41091|0|0|0|20389|41091|41091|41091|981559.95|Q
GDST|38136Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/03/25|3.44|3.58|3.43|3.49|3.49|-.01|5854|32|0|0|0|5854|0|0|0|3300|5854|5854|5854|20429.59|Q
GDV|36242H104|01/03/25|24.28|24.35|24.17|24.35|24.26|.20|4692|35|0|0|0|4692|0|0|0|2609|4692|4692|4692|113846.83|N
GDV PRH|36242H880|01/03/25|0.00|23.86|23.86|23.86|24.71|.36|1|1|0|0|0|1|0|0|0|0|1|1|1|24.71|N
GDV PRK|36242H864|01/03/25|19.00|19.05|19.00|19.04|18.98|-.01|555|5|0|0|0|555|0|0|0|0|555|555|555|10534.60|N
GDX|92189F106|01/03/25|35.23|35.29|34.98|35.00|35.06|-.34|4282133|7846|141|14|2|1862926|376221|91679|1951307|2333239|4282133|4282133|4282133|150127529.65|P
GDXD|06367V600|01/03/25|15.14|15.41|15.06|15.37|15.19|.47|55710|213|6|0|0|32444|23266|0|0|21819|55710|55710|55710|846438.30|P
GDXJ|92189F791|01/03/25|44.63|44.72|44.21|44.25|44.36|-.58|1148055|6430|7|0|2|736204|19593|0|392258|837818|1148055|1148055|1148055|50926976.18|P
GDXU|063679542|01/03/25|30.34|30.44|29.71|29.79|30.09|-.85|176955|1281|3|2|2|112645|10790|13332|40188|54333|176955|176955|176955|5325213.79|P
GDXY|88634T881|01/03/25|14.50|14.50|14.36|14.38|14.45|-.37|5049|68|1|0|0|1923|3126|0|0|4259|5049|5049|5049|72967.96|P
GDYN|39813G109|01/03/25|22.50|22.50|21.80|21.93|21.97|-.07|42576|1113|0|0|0|42576|0|0|0|31426|42576|42576|42576|935386.97|Q
GE|369604301|01/03/25|169.12|172.62|169.12|171.98|171.86|3.35|151459|3390|1|0|0|147317|4142|0|0|92893|151459|151459|151459|26029817.81|N
GEAR|690045109|01/03/25|19.29|20.08|19.28|20.08|19.47|.86|2280604|1412|78|74|54|384262|309237|593454|993651|259166|2280604|2280604|2280604|44395197.94|N
GECC|390320703|01/03/25|10.93|10.93|10.60|10.60|10.73|-.32|21|10|0|0|0|21|0|0|0|16|21|21|21|225.31|Q
GECC H|390320877|01/03/25|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/03/25|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/03/25|0.00|24.78|24.78|24.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/03/25|60.74|61.04|60.68|60.98|60.86|.48|4141|172|0|0|0|4141|0|0|0|3082|4141|4141|4141|252013.62|N
GEF B|397624206|01/03/25|67.00|67.00|66.75|66.75|66.86|-.05|179|37|0|0|0|179|0|0|0|0|179|179|179|11967.14|N
GEG|39037G109|01/03/25|1.81|1.81|1.81|1.81|1.81|.01|514|4|0|0|0|514|0|0|0|513|514|514|514|930.34|Q
GEGG L|39037G208|01/03/25|23.78|24.12|23.63|23.77|23.80|-.65|1000|10|0|0|0|1000|0|0|0|250|1000|1000|1000|23797.50|Q
GEHC|36266G107|01/03/25|78.50|80.60|78.50|80.51|80.19|2.10|54539|1464|0|0|0|54539|0|0|0|45165|54539|54539|54539|4373462.66|Q
GEL|371927104|01/03/25|10.66|10.66|10.32|10.37|10.36|-.18|4675|92|0|0|0|4675|0|0|0|1824|4675|4675|4675|48451.89|N
GELS|Q3978B109|01/03/25|2.39|2.48|2.39|2.46|2.45|.08|10439|228|0|0|0|10439|0|0|0|3795|10439|10439|10439|25563.07|Q
GEM|381430206|01/03/25|32.00|32.12|31.96|32.08|32.04|.24|13626|61|0|0|0|13626|0|0|0|8908|13626|13626|13626|436541.34|P
GEMD|381430388|01/03/25|0.00|40.00|40.00|40.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/03/25|27.59|27.59|27.18|27.49|27.41|.01|85405|1407|0|0|0|85405|0|0|0|36695|85405|85405|85405|2341353.16|Q
GENC|368678108|01/03/25|16.85|17.39|16.85|17.39|17.19|.29|829|58|0|0|0|829|0|0|0|55|829|829|829|14250.87|A
GENI|G3934V109|01/03/25|8.62|8.81|8.49|8.81|8.73|.33|124442|1231|0|0|0|124442|0|0|0|32895|124442|124442|124442|1086141.35|N
GENK|36870C104|01/03/25|7.74|7.74|7.62|7.62|7.70|-.06|519|11|0|0|0|519|0|0|0|305|519|519|519|3995.18|Q
GENM|84858T780|01/03/25|10.11|10.13|10.10|10.10|10.11|-.03|1102|13|0|0|0|1102|0|0|0|1102|1102|1102|1102|11146.72|P
GENT|84858T798|01/03/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/03/25|28.32|29.40|27.77|29.26|28.82|.95|79434|1307|1|0|0|76983|2451|0|0|35644|79434|79434|79434|2288896.25|N
GEOS|37364X109|01/03/25|10.34|10.38|10.09|10.11|10.21|-.10|2154|75|0|0|0|2154|0|0|0|1377|2154|2154|2154|21999.01|Q
GERN|374163103|01/03/25|3.66|3.68|3.55|3.56|3.63|-.04|532624|1321|39|5|0|388948|111378|32298|0|290407|532624|532624|532624|1930816.67|Q
GES|401617105|01/03/25|13.81|14.19|13.64|14.18|13.88|.38|55239|850|0|0|0|55239|0|0|0|43721|55239|55239|55239|766649.17|N
GETY|374275105|01/03/25|2.15|2.79|2.15|2.39|2.60|.29|436014|2527|20|4|1|339371|56671|29472|10500|225967|436014|436014|436014|1134812.60|N
GEV|36828A101|01/03/25|334.80|354.46|334.80|354.38|347.82|15.40|86243|2673|0|1|0|79373|0|6870|0|58647|86243|86243|86243|29996712.88|N
GEVO|374396406|01/03/25|2.49|2.85|2.40|2.84|2.69|.51|2322120|5948|144|32|9|1513515|435064|227736|145805|1703759|2322120|2322120|2322120|6242794.65|Q
GF|644465106|01/03/25|0.00|7.82|7.82|7.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/03/25|1.42|1.93|1.42|1.92|2.01|.49|774584|2799|34|7|5|513341|113340|57389|90514|352303|774584|774584|774584|1558729.45|Q
GFAI W|G4236L120|01/03/25|0.35|0.35|0.34|0.34|0.35|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|35.09|Q
GFEB|33740U737|01/03/25|37.46|37.46|37.46|37.46|37.46|.15|400|2|0|0|0|400|0|0|0|400|400|400|400|14984.00|Z
GFF|398433102|01/03/25|72.45|72.88|71.33|72.85|72.26|.88|4323|165|0|0|0|4323|0|0|0|2463|4323|4323|4323|312371.66|N
GFGF|02072L789|01/03/25|31.89|31.89|31.80|31.80|31.89|.36|7|1|0|0|0|7|0|0|0|7|7|7|7|223.23|Q
GFI|38059T106|01/03/25|14.12|14.22|13.95|13.97|14.08|-.10|74807|722|0|0|0|74807|0|0|0|50707|74807|74807|74807|1052946.12|N
GFL|36168Q104|01/03/25|44.79|44.81|44.36|44.63|44.64|.02|23489|445|0|0|0|23489|0|0|0|11803|23489|23489|23489|1048586.76|N
GFLW|92647X764|01/03/25|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/03/25|7.22|7.22|7.12|7.17|7.25|-.13|2481|33|0|0|0|2481|0|0|0|2242|2481|2481|2481|17999.48|N
GFS|G39387108|01/03/25|42.70|43.54|42.51|43.15|43.12|.64|29672|870|1|0|0|25672|4000|0|0|17096|29672|29672|29672|1279419.32|Q
GGAL|399909100|01/03/25|70.45|70.87|67.45|70.16|69.09|1.39|83182|1463|1|0|0|80691|2491|0|0|46604|83182|83182|83182|5747295.66|Q
GGB|373737105|01/03/25|2.85|2.86|2.79|2.79|2.82|-.10|207972|259|9|3|5|85924|30092|23600|68356|144883|207972|207972|207972|585705.56|N
GGG|384109104|01/03/25|83.64|84.19|83.05|84.08|83.87|.54|11347|341|0|0|0|11347|0|0|0|8800|11347|11347|11347|951675.00|N
GGLL|25461A841|01/03/25|46.75|47.41|46.00|46.85|46.64|1.10|63321|703|0|1|0|57449|0|5872|0|36572|63321|63321|63321|2952988.63|Q
GGLS|25461A601|01/03/25|12.04|12.08|12.02|12.03|12.05|-.16|2231|11|0|0|0|2231|0|0|0|1174|2231|2231|2231|26894.24|Q
GGM|66538F157|01/03/25|0.00|27.58|27.58|27.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/03/25|51.70|52.17|51.70|52.17|52.01|.79|209|4|0|0|0|209|0|0|0|200|209|209|209|10869.54|P
GGN|36465A109|01/03/25|3.91|3.92|3.90|3.91|3.91|.03|15888|66|0|0|0|15888|0|0|0|10441|15888|15888|15888|62111.76|A
GGN PRB|36465A307|01/03/25|20.80|21.04|20.80|21.04|20.90|-.04|406|6|0|0|0|406|0|0|0|0|406|406|406|8483.63|A
GGR|G9491K105|01/03/25|0.51|0.51|0.47|0.48|0.49|-.03|136511|218|3|7|1|61202|10207|55002|10100|114059|136511|136511|136511|66437.42|Q
GGRO W|G9491K113|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|10000|0|0|1|0|0|0|10000|0|10000|10000|10000|10000|195.00|Q
GGRW|36261K202|01/03/25|30.57|30.64|30.57|30.57|30.62|.49|247|6|0|0|0|247|0|0|0|247|247|247|247|7562.08|P
GGT|36239Q109|01/03/25|4.53|4.57|4.53|4.57|4.54|.08|2268|15|0|0|0|2268|0|0|0|150|2268|2268|2268|10304.90|N
GGT PRE|36239Q505|01/03/25|0.00|23.03|23.03|23.03|23.01|.16|2|2|0|0|0|2|0|0|0|0|2|2|2|46.02|N
GGT PRG|36239Q604|01/03/25|0.00|22.88|22.88|22.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/03/25|55.04|55.08|55.04|55.08|55.06|.75|160|3|0|0|0|160|0|0|0|160|160|160|160|8810.04|P
GGZ|36249W104|01/03/25|11.77|11.79|11.77|11.78|11.78|.07|3269|13|0|0|0|3269|0|0|0|2261|3269|3269|3269|38493.37|N
GH|40131M109|01/03/25|32.23|33.81|31.80|33.74|33.13|1.97|65220|1692|0|0|0|65220|0|0|0|36956|65220|65220|65220|2160910.77|Q
GHC|384637104|01/03/25|872.48|886.00|869.00|886.00|878.96|25.06|879|99|0|0|0|879|0|0|0|586|879|879|879|772609.46|N
GHG|39579V100|01/03/25|2.53|2.53|2.50|2.50|2.55|-.03|18|6|0|0|0|18|0|0|0|0|18|18|18|45.84|N
GHI|02364V206|01/03/25|10.69|10.98|10.69|10.95|10.89|.33|2711|48|0|0|0|2711|0|0|0|1608|2711|2711|2711|29532.71|N
GHLD|40172N107|01/03/25|13.84|13.84|13.83|13.83|13.78|.04|108|23|0|0|0|108|0|0|0|81|108|108|108|1488.24|N
GHM|384556106|01/03/25|44.87|47.50|44.87|47.26|46.93|3.13|7340|114|0|0|0|7340|0|0|0|5234|7340|7340|7340|344431.43|N
GHMS|19423L490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/03/25|8.01|9.10|7.73|9.09|8.46|.99|7738|324|0|0|0|7738|0|0|0|5413|7738|7738|7738|65483.25|Q
GHTA|19423L573|01/03/25|28.30|28.31|28.30|28.31|28.31|.16|2|2|0|0|0|2|0|0|0|2|2|2|2|56.62|Z
GHY|69346J106|01/03/25|12.63|12.67|12.59|12.61|12.63|.10|5704|44|0|0|0|5704|0|0|0|2534|5704|5704|5704|72034.72|N
GHYB|381430453|01/03/25|44.66|44.66|44.66|44.66|44.64|.08|890|25|0|0|0|890|0|0|0|342|890|890|890|39731.03|P
GHYG|464286178|01/03/25|44.16|44.16|44.15|44.15|44.16|.07|224|5|0|0|0|224|0|0|0|25|224|224|224|9891.83|Z
GIAX|88636J162|01/03/25|18.84|18.95|18.84|18.95|18.98|.16|1043|15|0|0|0|1043|0|0|0|599|1043|1043|1043|19792.79|P
GIB|12532H104|01/03/25|109.64|110.04|108.99|109.84|109.54|.53|10593|302|0|0|0|10593|0|0|0|6982|10593|10593|10593|1160355.76|N
GIC|37892E102|01/03/25|24.00|24.25|23.98|24.13|24.13|.17|1959|50|0|0|0|1959|0|0|0|769|1959|1959|1959|47265.58|N
GIFI|402307102|01/03/25|7.11|7.11|6.96|7.06|7.01|-.03|1754|32|0|0|0|1754|0|0|0|1539|1754|1754|1754|12291.92|Q
GIFT|74940T104|01/03/25|1.02|1.02|1.00|1.01|1.00|-.04|4098|32|0|0|0|4098|0|0|0|81|4098|4098|4098|4113.58|Q
GIG|G38648104|01/03/25|10.00|10.01|10.00|10.01|10.00|.01|3400|4|0|0|0|3400|0|0|0|1300|3400|3400|3400|33999.00|Q
GIGB|381430479|01/03/25|45.19|45.19|45.02|45.02|45.10|-.10|2027|25|0|0|0|2027|0|0|0|573|2027|2027|2027|91413.49|P
GIGG U|G38648112|01/03/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/03/25|0.07|0.07|0.07|0.07|0.07|0.00|46900|18|1|1|2|5100|2900|6900|32000|400|46900|46900|46900|3282.30|Q
GIGM|Y2711Y112|01/03/25|0.00|1.50|1.50|1.50|1.49|0.00|216|4|0|0|0|216|0|0|0|100|216|216|216|321.83|Q
GII|78463X855|01/03/25|59.99|60.17|59.90|60.07|59.98|.33|1270|13|0|0|0|1270|0|0|0|521|1270|1270|1270|76179.27|P
GIII|36237H101|01/03/25|31.94|32.26|31.60|32.10|32.03|.06|10006|483|0|0|0|10006|0|0|0|4683|10006|10006|10006|320539.33|Q
GIL|375916103|01/03/25|46.75|46.93|46.35|46.91|46.69|.16|24330|417|0|0|0|24330|0|0|0|18612|24330|24330|24330|1135965.01|N
GILD|375558103|01/03/25|92.10|92.22|91.31|91.37|91.75|-.53|196535|3556|1|0|0|192515|4020|0|0|69495|196535|196535|196535|18032519.52|Q
GILT|M51474118|01/03/25|6.13|6.13|6.04|6.09|6.08|-.06|6261|164|0|0|0|6261|0|0|0|3144|6261|6261|6261|38060.04|Q
GINN|38149W820|01/03/25|61.96|62.68|61.96|62.68|62.36|1.05|120|3|0|0|0|120|0|0|0|0|120|120|120|7483.68|P
GINX|74933W262|01/03/25|25.84|25.84|25.77|25.77|25.84|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2584.00|Q
GIPR|37149D204|01/03/25|1.78|1.79|1.78|1.79|1.77|.01|131|12|0|0|0|131|0|0|0|19|131|131|131|232.52|Q
GIPR W|37149D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/03/25|63.59|64.19|63.42|63.89|63.91|.32|77047|1548|0|0|0|77047|0|0|0|42464|77047|77047|77047|4924253.14|N
GITS|411292105|01/03/25|0.24|0.25|0.23|0.25|0.24|.02|34046|274|8|0|0|9446|24600|0|0|23355|34046|34046|34046|8018.14|Q
GJAN|33740F516|01/03/25|38.77|38.77|38.69|38.69|38.73|-.01|500|4|0|0|0|500|0|0|0|400|500|500|500|19363.00|Z
GJH|86311Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/03/25|0.00|36.90|36.90|36.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/03/25|0.00|36.19|36.19|36.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/03/25|22.00|22.07|22.00|22.07|22.01|.28|102|3|0|0|0|102|0|0|0|1|102|102|102|2244.84|P
GKOS|377322102|01/03/25|150.61|151.79|149.34|151.45|150.72|1.77|8166|317|0|0|0|8166|0|0|0|4975|8166|8166|8166|1230783.67|N
GL|37959E102|01/03/25|112.88|112.88|111.06|111.58|111.63|-.67|25930|691|0|0|0|25930|0|0|0|14376|25930|25930|25930|2894580.87|N
GL PRD|37959E300|01/03/25|16.15|16.48|16.15|16.48|16.38|.42|555|6|0|0|0|555|0|0|0|0|555|555|555|9088.33|N
GLAC|G3937F101|01/03/25|10.67|10.67|10.66|10.66|10.66|.02|301|4|0|0|0|301|0|0|0|301|301|301|301|3210.01|Q
GLAC R|G3937F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/03/25|29.00|29.15|28.95|29.10|29.05|-.02|7039|155|0|0|0|7039|0|0|0|5129|7039|7039|7039|204459.44|Q
GLAD Z|376535886|01/03/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/03/25|54.12|55.30|54.12|54.97|54.85|1.26|55058|1147|0|0|0|55058|0|0|0|24489|55058|55058|55058|3019756.46|Q
GLBL|69374H295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/03/25|1.26|1.35|1.25|1.32|1.29|.10|2248|18|0|0|0|2248|0|0|0|1150|2248|2248|2248|2891.09|Q
GLBZ|377407101|01/03/25|5.61|5.75|5.61|5.75|5.61|-.10|9|1|0|0|0|9|0|0|0|9|9|9|9|50.49|Q
GLD|78463V107|01/03/25|244.56|244.80|243.36|243.49|243.83|-1.93|986746|9979|2|0|2|760019|4151|0|222576|403683|986746|986746|986746|240598323.04|P
GLDD|390607109|01/03/25|11.65|11.79|11.63|11.75|11.74|.09|22899|351|1|0|0|20683|2216|0|0|11406|22899|22899|22899|268873.31|Q
GLDG|38149E101|01/03/25|0.83|0.83|0.82|0.82|0.82|-.01|15033|33|1|0|0|12508|2525|0|0|10028|15033|15033|15033|12396.28|A
GLDI|22542D233|01/03/25|154.42|154.56|154.42|154.56|153.29|.16|264|18|0|0|0|264|0|0|0|2|264|264|264|40468.40|Q
GLDM|98149E303|01/03/25|52.49|52.55|52.25|52.28|52.35|-.41|498120|1066|19|5|5|246046|60327|30006|161741|346426|498120|498120|498120|26075639.59|P
GLE|G39711109|01/03/25|1.70|1.94|1.70|1.89|1.84|.23|998|34|0|0|0|998|0|0|0|793|998|998|998|1831.63|Q
GLIN|92189F767|01/03/25|49.89|49.89|49.77|49.78|49.86|-.04|1714|19|0|0|0|1714|0|0|0|1002|1714|1714|1714|85459.88|P
GLL|74347W395|01/03/25|17.28|17.41|17.22|17.39|17.28|.25|21296|61|0|2|0|7996|0|13300|0|14315|21296|21296|21296|367946.19|P
GLMD|M47238148|01/03/25|3.52|3.52|3.40|3.43|3.43|.16|1835|23|0|0|0|1835|0|0|0|302|1835|1835|1835|6285.46|Q
GLNG|G9456A100|01/03/25|44.27|44.27|42.81|43.46|43.33|-.44|65448|1525|0|0|0|65448|0|0|0|26218|65448|65448|65448|2836165.58|Q
GLO|18914E106|01/03/25|5.16|5.22|5.16|5.22|5.18|.12|6870|38|0|0|0|6870|0|0|0|4435|6870|6870|6870|35608.40|A
GLOB|L44385109|01/03/25|215.78|220.24|215.78|219.39|219.00|6.33|6079|351|0|0|0|6079|0|0|0|3978|6079|6079|6079|1331326.14|N
GLOF|46434V316|01/03/25|43.57|43.85|43.57|43.78|43.69|.42|438|7|0|0|0|438|0|0|0|438|438|438|438|19137.36|P
GLOP PRA|Y2687W116|01/03/25|25.47|25.89|25.47|25.89|25.47|.50|179|2|0|0|0|179|0|0|0|0|179|179|179|4558.63|N
GLOP PRB|Y2687W124|01/03/25|25.40|25.55|25.40|25.55|25.40|.15|306|5|0|0|0|306|0|0|0|0|306|306|306|7772.40|N
GLOP PRC|Y2687W132|01/03/25|25.40|25.41|25.36|25.41|25.40|.16|1700|14|0|0|0|1700|0|0|0|0|1700|1700|1700|43175.50|N
GLOV|38149W739|01/03/25|49.74|49.74|49.61|49.61|49.73|.26|200|5|0|0|0|200|0|0|0|0|200|200|200|9946.00|Z
GLOW|92647X798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/03/25|47.13|47.25|46.95|46.95|47.37|.04|331|21|0|0|0|331|0|0|0|217|331|331|331|15678.21|N
GLP PRB|37946R307|01/03/25|26.18|26.18|26.17|26.17|26.18|.02|99|1|0|0|0|99|0|0|0|0|99|99|99|2591.82|N
GLPG|36315X101|01/03/25|28.17|28.51|28.17|28.41|28.32|.50|8622|207|0|0|0|8622|0|0|0|6941|8622|8622|8622|244145.45|Q
GLPI|36467J108|01/03/25|47.83|47.88|47.27|47.86|47.59|.10|38383|1178|0|0|0|38383|0|0|0|28862|38383|38383|38383|1826794.18|Q
GLQ|18914C100|01/03/25|6.70|6.77|6.70|6.77|6.74|.15|10329|45|0|0|0|10329|0|0|0|6212|10329|10329|10329|69655.58|A
GLRE|G4095J109|01/03/25|13.61|13.73|13.61|13.72|13.70|.01|2734|101|0|0|0|2734|0|0|0|900|2734|2734|2734|37447.89|Q
GLRY|66538H369|01/03/25|30.97|31.21|30.97|31.21|31.05|.33|781|7|0|0|0|781|0|0|0|735|781|781|781|24246.40|P
GLSI|396879108|01/03/25|11.81|12.95|11.81|12.77|12.62|1.02|1133|64|0|0|0|1133|0|0|0|877|1133|1133|1133|14300.19|Q
GLST|37962G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/03/25|0.16|0.16|0.16|0.16|0.16|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|16.04|Q
GLST U|37962G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/03/25|0.02|0.03|0.02|0.03|0.03|0.00|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|45.73|Q
GLTO|36322Q206|01/03/25|5.76|5.76|5.70|5.70|5.71|0.00|1673|14|0|0|0|1673|0|0|0|1049|1673|1673|1673|9547.10|Q
GLTR|003263100|01/03/25|111.54|111.68|111.13|111.19|111.47|-.49|2862|26|0|0|0|2862|0|0|0|1874|2862|2862|2862|319038.74|P
GLU|36242L105|01/03/25|15.13|15.20|15.13|15.20|15.17|.07|326|6|0|0|0|326|0|0|0|1|326|326|326|4944.23|A
GLU PRA|36242L204|01/03/25|0.00|47.90|47.90|47.90|44.60|1.37|1|1|0|0|0|1|0|0|0|0|1|1|1|44.60|A
GLU PRB|36242L303|01/03/25|0.00|50.15|50.15|50.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/03/25|7.30|7.43|7.11|7.17|7.28|.05|34232|639|0|0|0|34232|0|0|0|21792|34232|34232|34232|249371.53|Q
GLV|18913Y103|01/03/25|5.48|5.50|5.48|5.49|5.49|.08|4184|21|0|0|0|4184|0|0|0|540|4184|4184|4184|22986.39|A
GLW|219350105|01/03/25|46.98|47.52|46.77|47.49|47.23|.79|105969|2292|1|0|0|103794|2175|0|0|37698|105969|105969|105969|5005182.66|N
GLXG|G37692103|01/03/25|1.03|1.03|0.97|1.00|1.00|-.02|5745|76|0|0|0|5745|0|0|0|886|5745|5745|5745|5749.12|Q
GLYC|38000Q102|01/03/25|0.27|0.29|0.27|0.28|0.28|.03|55996|116|3|0|1|25676|11715|0|18605|33007|55996|55996|55996|15718.79|Q
GM|37045V100|01/03/25|51.49|51.95|50.49|51.76|51.47|.40|355003|5419|3|0|0|347867|7136|0|0|88045|355003|355003|355003|18273314.00|N
GMAB|372303206|01/03/25|21.14|21.55|21.13|21.49|21.40|.49|35340|573|0|0|0|35340|0|0|0|9752|35340|35340|35340|756364.29|Q
GMAR|33740F482|01/03/25|37.54|37.60|37.53|37.60|37.55|.17|600|4|0|0|0|600|0|0|0|0|600|600|600|22528.00|Z
GMAY|33740F441|01/03/25|36.99|37.08|36.99|37.08|36.99|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|7398.00|Z
GME|36467W109|01/03/25|30.80|32.11|30.60|31.61|31.28|.91|562612|5722|21|5|2|439812|62627|30173|30000|313123|562612|562612|562612|17599947.40|N
GMED|379577208|01/03/25|82.01|82.87|81.61|82.82|82.44|.98|16277|359|0|0|0|16277|0|0|0|6096|16277|16277|16277|1341915.72|N
GMET|92189Y204|01/03/25|21.14|21.14|21.05|21.05|21.05|-.03|519|9|0|0|0|519|0|0|0|22|519|519|519|10923.47|P
GMF|78463X301|01/03/25|115.89|116.06|115.58|116.06|115.84|.63|1320|19|0|0|0|1320|0|0|0|978|1320|1320|1320|152908.07|P
GMGI|381098300|01/03/25|2.02|2.04|1.99|2.03|2.01|-.02|3651|75|0|0|0|3651|0|0|0|3055|3651|3651|3651|7339.90|Q
GMM|G3937M114|01/03/25|4.20|4.76|4.01|4.74|4.37|.88|42494|504|1|0|0|37821|4673|0|0|20517|42494|42494|42494|185883.18|Q
GMMA|45259A704|01/03/25|20.35|20.35|20.27|20.27|20.34|.31|22|2|0|0|0|22|0|0|0|2|22|22|22|447.42|P
GMNY|38149W556|01/03/25|49.93|49.93|49.84|49.84|49.93|-.02|150|1|0|0|0|150|0|0|0|124|150|150|150|7489.50|P
GMOI|90139K407|01/03/25|23.75|23.77|23.67|23.77|23.71|.13|3147|8|0|0|0|3147|0|0|0|6|3147|3147|3147|74606.11|P
GMOM|132061508|01/03/25|29.13|29.16|29.05|29.15|29.15|.40|777|5|0|0|0|777|0|0|0|0|777|777|777|22646.05|Z
GMOV|90139K605|01/03/25|24.56|24.63|24.56|24.62|24.59|.21|2145|7|0|0|0|2145|0|0|0|2045|2145|2145|2145|52752.49|P
GMRE|37954A204|01/03/25|7.60|7.68|7.53|7.65|7.63|.06|10387|180|0|0|0|10387|0|0|0|5336|10387|10387|10387|79247.36|N
GMRE PRA|37957W203|01/03/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/03/25|85.08|85.08|83.24|83.92|84.05|-.42|25730|552|0|0|0|25730|0|0|0|18221|25730|25730|25730|2162734.80|N
GMUB|38149W549|01/03/25|0.00|49.95|49.95|49.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/03/25|0.00|49.35|49.35|49.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/03/25|15.46|15.62|15.46|15.61|15.51|.14|5222|129|0|0|0|5222|0|0|0|2137|5222|5222|5222|81000.37|N
GNFT|372279109|01/03/25|0.00|3.74|3.74|3.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|01/03/25|14.67|14.67|14.21|14.21|14.33|-.38|5514|169|0|0|0|5514|0|0|0|3244|5514|5514|5514|79027.05|N
GNL|379378201|01/03/25|7.35|7.59|7.35|7.52|7.51|.19|66940|651|2|0|0|60095|6845|0|0|58183|66940|66940|66940|502522.64|N
GNL PRA|379378300|01/03/25|22.45|22.58|22.45|22.58|22.45|-.17|614|5|0|0|0|614|0|0|0|0|614|614|614|13786.32|N
GNL PRB|379378409|01/03/25|21.26|21.26|21.26|21.26|21.27|-.39|201|4|0|0|0|201|0|0|0|0|201|201|201|4274.89|N
GNL PRD|379378508|01/03/25|22.99|23.08|22.99|23.08|22.99|.02|520|5|0|0|0|520|0|0|0|0|520|520|520|11955.88|N
GNL PRE|379378607|01/03/25|22.40|22.50|22.40|22.45|22.46|-.35|1356|8|0|0|0|1356|0|0|0|0|1356|1356|1356|30458.00|N
GNLN|395330400|01/03/25|1.72|1.75|1.70|1.75|1.71|.07|4417|28|0|0|0|4417|0|0|0|1061|4417|4417|4417|7573.86|Q
GNLX|36870H103|01/03/25|2.43|2.57|2.43|2.57|2.51|.16|1055|30|0|0|0|1055|0|0|0|543|1055|1055|1055|2653.32|Q
GNMA|46429B333|01/03/25|42.88|42.88|42.81|42.81|42.88|-.05|15|1|0|0|0|15|0|0|0|0|15|15|15|643.20|Q
GNOM|37954Y434|01/03/25|9.89|10.02|9.87|9.97|9.93|.17|5445|21|0|0|0|5445|0|0|0|905|5445|5445|5445|54089.96|Q
GNOV|33740U687|01/03/25|35.00|35.17|35.00|35.17|35.07|.23|2730|5|0|0|0|2730|0|0|0|2730|2730|2730|2730|95741.50|Z
GNPX|372446203|01/03/25|0.87|0.87|0.81|0.85|0.93|-.03|186628|1000|9|0|0|159037|27591|0|0|57323|186628|186628|186628|173810.75|Q
GNR|78463X541|01/03/25|50.43|50.43|50.10|50.27|50.33|.15|16835|124|0|1|0|11713|0|5122|0|7350|16835|16835|16835|847253.54|P
GNRC|368736104|01/03/25|157.80|158.86|156.50|158.78|158.13|1.78|20977|612|0|0|0|20977|0|0|0|14463|20977|20977|20977|3317090.58|N
GNS|Y3005A117|01/03/25|0.65|0.71|0.64|0.70|0.68|.05|451603|430|34|2|7|141922|114864|15031|179786|207713|451603|451603|451603|307169.16|A
GNSS|36872P103|01/03/25|2.77|2.82|2.75|2.82|2.78|.08|5699|81|0|0|0|5699|0|0|0|2946|5699|5699|5699|15833.00|Q
GNT|36465E101|01/03/25|5.41|5.43|5.38|5.40|5.40|.03|4471|17|0|0|0|4471|0|0|0|819|4471|4471|4471|24153.94|N
GNT PRA|36465E200|01/03/25|0.00|21.94|21.94|21.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/03/25|4.85|4.85|4.31|4.34|4.43|-.19|711|27|0|0|0|711|0|0|0|101|711|711|711|3151.51|Q
GNTX|371901109|01/03/25|28.36|28.36|27.94|28.03|28.12|-.09|48524|1056|0|0|0|48524|0|0|0|21714|48524|48524|48524|1364660.37|Q
GNTY|400764106|01/03/25|33.98|34.20|33.35|34.20|33.70|.46|42797|1024|0|0|0|42797|0|0|0|16080|42797|42797|42797|1442045.23|N
GNW|37247D106|01/03/25|7.02|7.05|6.97|7.03|7.03|.04|85620|372|1|0|1|66179|4173|0|15268|31571|85620|85620|85620|601509.05|N
GO|39874R101|01/03/25|16.44|16.44|15.53|15.67|15.73|-.64|52571|1134|0|0|0|52571|0|0|0|37866|52571|52571|52571|826860.28|Q
GOAU|26922A719|01/03/25|19.64|19.64|19.53|19.53|19.58|-.22|392|6|0|0|0|392|0|0|0|4|392|392|392|7673.99|P
GOCO|38046W204|01/03/25|13.77|14.52|13.60|14.15|14.11|.25|7415|413|0|0|0|7415|0|0|0|1866|7415|7415|7415|104618.42|Q
GOCT|33740U695|01/03/25|0.00|35.20|35.20|35.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|01/03/25|0.00|11.27|11.27|11.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|01/03/25|0.33|0.33|0.33|0.33|0.33|0.00|571|1|0|0|0|571|0|0|0|0|571|571|571|188.49|Q
GODN U|G4023C127|01/03/25|0.00|11.60|11.60|11.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/03/25|1.32|1.37|1.28|1.35|1.32|.02|79586|752|4|0|0|66836|12750|0|0|42367|79586|79586|79586|105268.32|Q
GOEV W|13803R110|01/03/25|0.04|0.04|0.03|0.03|0.03|-.01|3786|21|0|0|0|3786|0|0|0|8|3786|3786|3786|131.46|Q
GOEX|37954Y863|01/03/25|30.68|30.68|30.42|30.44|30.55|-.37|3383|15|0|0|0|3383|0|0|0|1515|3383|3383|3383|103352.66|P
GOF|40167F101|01/03/25|15.39|15.52|15.30|15.40|15.40|.09|12205|138|0|0|0|12205|0|0|0|5120|12205|12205|12205|188005.91|N
GOGL|G39637205|01/03/25|9.35|9.36|9.07|9.12|9.15|-.22|113411|846|0|0|0|113411|0|0|0|70307|113411|113411|113411|1038273.49|Q
GOGO|38046C109|01/03/25|8.34|8.47|8.23|8.24|8.36|-.07|36733|729|0|0|0|36733|0|0|0|15747|36733|36733|36733|307219.07|Q
GOLD|067901108|01/03/25|15.98|15.98|15.84|15.84|15.90|-.11|513398|2148|17|5|0|425861|50508|37029|0|234370|513398|513398|513398|8164385.67|N
GOLF|005098108|01/03/25|72.13|72.83|71.89|71.89|72.24|-.05|2341|104|0|0|0|2341|0|0|0|1648|2341|2341|2341|169123.06|N
GOLY|86280R878|01/03/25|24.45|24.45|24.20|24.20|24.24|-.30|456|8|0|0|0|456|0|0|0|1|456|456|456|11055.63|Z
GOOD|376536108|01/03/25|16.23|16.23|16.12|16.22|16.20|.06|4499|212|0|0|0|4499|0|0|0|2677|4499|4499|4499|72885.30|Q
GOOD N|376536702|01/03/25|22.59|22.71|22.59|22.71|22.61|.07|705|9|0|0|0|705|0|0|0|2|705|705|705|15940.13|Q
GOOD O|376536884|01/03/25|20.59|20.65|20.59|20.65|20.61|.06|736|3|0|0|0|736|0|0|0|0|736|736|736|15168.40|Q
GOOG|02079K107|01/03/25|192.78|194.50|191.36|193.05|192.96|2.42|731344|17979|2|0|0|726256|5088|0|0|237624|731344|731344|731344|141122008.86|Q
GOOG L|02079K305|01/03/25|191.64|193.21|189.99|191.78|191.69|2.39|1080855|26984|3|0|0|1073682|7173|0|0|500586|1080855|1080855|1080855|207191587.37|Q
GOOP|500948609|01/03/25|30.20|30.34|30.07|30.34|30.13|.38|7265|26|0|0|0|7265|0|0|0|6634|7265|7265|7265|218913.34|Z
GOOS|135086106|01/03/25|9.94|10.02|9.79|10.02|9.94|.08|27643|312|0|0|0|27643|0|0|0|25336|27643|27643|27643|274789.60|N
GOOX|26923N595|01/03/25|32.62|32.88|32.48|32.48|32.50|.81|2911|45|0|0|0|2911|0|0|0|474|2911|2911|2911|94596.69|Z
GOOY|88634T790|01/03/25|14.94|15.07|14.94|15.01|15.01|.13|8745|111|1|0|0|6124|2621|0|0|700|8745|8745|8745|131255.68|P
GORO|38068T105|01/03/25|0.23|0.25|0.23|0.23|0.24|.01|176730|186|21|3|3|58566|63624|20100|34440|33020|176730|176730|176730|42234.11|A
GORV|52110H100|01/03/25|0.90|0.92|0.87|0.89|0.88|-.06|13769|107|0|0|0|13769|0|0|0|1672|13769|13769|13769|12141.24|Q
GOSS|38341P102|01/03/25|0.95|1.02|0.95|1.02|1.00|.04|88768|266|3|0|0|78899|9869|0|0|67481|88768|88768|88768|88999.95|Q
GOTU|36257Y109|01/03/25|2.22|2.22|2.14|2.15|2.18|-.03|34662|134|2|0|0|28662|6000|0|0|26606|34662|34662|34662|75549.87|N
GOVI|46138E107|01/03/25|27.08|27.08|26.99|26.99|27.04|-.06|4496|28|0|0|0|4496|0|0|0|2384|4496|4496|4496|121571.48|Q
GOVT|46429B267|01/03/25|22.49|22.50|22.44|22.45|22.46|-.02|181596|165|11|5|5|43520|31236|35996|70844|120235|181596|181596|181596|4077895.01|Z
GOVX|373678606|01/03/25|2.49|2.64|2.49|2.64|2.58|.16|117487|1013|1|1|0|107538|4450|5499|0|106081|117487|117487|117487|303304.67|Q
GOVX W|373678119|01/03/25|0.10|0.10|0.10|0.00|0.10|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2.50|Q
GOVZ|46436E577|01/03/25|9.92|9.94|9.82|9.83|9.86|-.07|24716|76|2|0|0|19861|4855|0|0|12849|24716|24716|24716|243634.95|Z
GP|39540E302|01/03/25|0.80|0.81|0.80|0.80|0.80|.02|2836|18|0|0|0|2836|0|0|0|2187|2836|2836|2836|2277.14|Q
GPAT|G4035N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/03/25|116.00|117.18|114.90|116.87|116.22|.77|40242|1047|0|0|0|40242|0|0|0|34766|40242|40242|40242|4676826.19|N
GPCR|86366E106|01/03/25|27.93|28.85|27.52|27.74|27.92|-.47|27594|356|1|2|0|12094|4500|11000|0|23228|27594|27594|27594|770437.16|Q
GPI|398905109|01/03/25|415.00|418.68|415.00|418.54|417.69|2.08|2998|265|0|0|0|2998|0|0|0|2184|2998|2998|2998|1252238.67|N
GPIQ|38149W630|01/03/25|48.88|49.24|48.74|49.24|48.90|.36|6540|94|1|0|0|3163|3377|0|0|1582|6540|6540|6540|319799.75|Q
GPIX|38149W622|01/03/25|49.30|49.59|49.14|49.59|49.39|.24|7600|121|0|0|0|7600|0|0|0|6062|7600|7600|7600|375400.80|Q
GPJA|373334440|01/03/25|22.19|22.45|22.19|22.45|22.30|.27|1875|18|0|0|0|1875|0|0|0|20|1875|1875|1875|41814.40|N
GPK|388689101|01/03/25|26.73|26.88|26.32|26.49|26.51|-.32|85364|1328|1|0|0|82664|2700|0|0|54865|85364|85364|85364|2262739.79|N
GPMT|38741L107|01/03/25|2.84|2.93|2.84|2.85|2.87|.06|11209|221|0|0|0|11209|0|0|0|3728|11209|11209|11209|32222.12|N
GPMT PRA|38741L305|01/03/25|17.78|17.80|17.60|17.80|17.70|.10|243|4|0|0|0|243|0|0|0|0|243|243|243|4302.19|N
GPN|37940X102|01/03/25|112.59|112.72|111.34|112.58|112.34|.68|23447|779|0|0|0|23447|0|0|0|13184|23447|23447|23447|2634061.42|N
GPOR|402635502|01/03/25|188.28|189.46|183.42|184.53|185.72|.66|17894|577|0|0|0|17894|0|0|0|5761|17894|17894|17894|3323305.54|N
GPOW|38149W648|01/03/25|0.00|0.00|0.00|53.50|56.45|0.00|15|4|0|0|0|15|0|0|0|11|15|15|15|846.75|Z
GPRE|393222104|01/03/25|10.06|10.06|9.62|9.63|9.80|-.28|23148|499|0|0|0|23148|0|0|0|14052|23148|23148|23148|226909.77|Q
GPRF|38149W127|01/03/25|0.00|50.82|50.82|50.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/03/25|10.28|10.60|10.03|10.54|10.41|.40|65622|346|3|0|2|23422|10608|0|31592|32053|65622|65622|65622|683019.84|N
GPRO|38268T103|01/03/25|1.10|1.14|1.10|1.14|1.12|.04|41781|206|2|0|0|37019|4762|0|0|26145|41781|41781|41781|46739.36|Q
GPUS|09175M804|01/03/25|5.35|5.46|5.13|5.46|5.31|.44|2717|62|0|0|0|2717|0|0|0|1639|2717|2717|2717|14415.51|A
GPUS PRD|09175M200|01/03/25|20.99|24.15|20.99|24.15|21.94|4.26|1201|43|0|0|0|1201|0|0|0|0|1201|1201|1201|26347.48|A
GQI|63873X307|01/03/25|54.83|55.01|54.74|54.97|54.89|.65|707|7|0|0|0|707|0|0|0|607|707|707|707|38808.46|P
GQQQ|02072L185|01/03/25|25.85|26.04|25.85|25.99|25.99|.39|1424|11|0|0|0|1424|0|0|0|1237|1424|1424|1424|37005.22|Q
GQRE|33939L787|01/03/25|56.82|57.16|56.74|57.16|56.83|.62|1503|5|0|0|0|1503|0|0|0|501|1503|1503|1503|85416.04|P
GRAB|G4124C109|01/03/25|4.72|4.81|4.65|4.81|4.75|.09|1065296|1442|70|35|9|478079|210572|239761|136884|294772|1065296|1065296|1065296|5058272.00|Q
GRAB W|G4124C117|01/03/25|0.00|0.45|0.45|0.45|0.48|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|47.67|Q
GRAF|G4036C106|01/03/25|10.09|10.09|10.08|10.08|10.09|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1008.50|A
GRAF U|G4036C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/03/25|0.15|0.15|0.13|0.13|0.14|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|41.81|A
GRAL|384747101|01/03/25|18.03|19.44|18.03|19.44|18.95|1.50|16515|505|0|0|0|16515|0|0|0|11409|16515|16515|16515|313005.43|Q
GRBK|392709101|01/03/25|56.06|56.08|55.21|55.88|55.83|.49|4985|211|0|0|0|4985|0|0|0|2274|4985|4985|4985|278293.23|N
GRBK PRA|392709200|01/03/25|22.85|22.85|22.72|22.72|22.85|-.31|350|3|0|0|0|350|0|0|0|0|350|350|350|7997.50|N
GRC|383082104|01/03/25|37.30|37.41|37.25|37.41|37.49|.06|696|51|0|0|0|696|0|0|0|107|696|696|696|26090.22|N
GRCE|00439U104|01/03/25|4.09|4.19|4.00|4.00|4.10|0.00|3560|49|0|0|0|3560|0|0|0|321|3560|3560|3560|14605.96|Q
GRDN|40145W101|01/03/25|19.94|20.03|19.79|19.81|19.95|.03|1660|67|0|0|0|1660|0|0|0|1238|1660|1660|1660|33113.64|N
GREE|39531G308|01/03/25|1.67|1.80|1.67|1.79|1.75|.13|9227|156|0|0|0|9227|0|0|0|6610|9227|9227|9227|16144.81|Q
GREE L|39531G209|01/03/25|9.28|9.45|9.28|9.45|9.28|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|928.00|Q
GREI|38149W762|01/03/25|33.61|33.77|33.58|33.77|33.71|.24|642|6|0|0|0|642|0|0|0|362|642|642|642|21640.68|P
GREK|37954Y319|01/03/25|39.32|39.32|39.20|39.28|39.25|.40|3055|24|0|0|0|3055|0|0|0|1017|3055|3055|3055|119915.51|P
GRF|269451100|01/03/25|9.85|9.85|9.75|9.75|9.93|-.07|26|6|0|0|0|26|0|0|0|1|26|26|26|258.20|A
GRFS|398438408|01/03/25|7.52|7.75|7.44|7.73|7.61|.18|23802|395|0|0|0|23802|0|0|0|13013|23802|23802|23802|181248.61|Q
GRFX|38867H104|01/03/25|0.34|0.38|0.34|0.36|0.35|-.02|105488|178|6|2|0|68468|25060|11960|0|27315|105488|105488|105488|37162.16|A
GRI|3622AW304|01/03/25|0.85|0.91|0.85|0.91|0.87|.07|10407|63|0|0|0|10407|0|0|0|3899|10407|10407|10407|9026.34|Q
GRID|33737A108|01/03/25|119.62|121.00|119.37|121.00|120.45|1.85|8912|169|0|0|0|8912|0|0|0|3343|8912|8912|8912|1073425.56|Q
GRMN|H2906T109|01/03/25|205.88|207.35|204.74|207.00|206.37|2.37|13632|484|0|0|0|13632|0|0|0|7798|13632|13632|13632|2813187.59|N
GRN|06747C322|01/03/25|29.36|29.46|29.36|29.46|29.37|.42|1267|4|0|0|0|1267|0|0|0|4|1267|1267|1267|37210.89|P
GRNB|92189F171|01/03/25|23.74|23.74|23.72|23.72|23.73|-.01|313|4|0|0|0|313|0|0|0|200|313|313|313|7427.42|P
GRND|39854F101|01/03/25|18.00|18.18|17.90|17.96|18.04|.01|17331|449|0|0|0|17331|0|0|0|7451|17331|17331|17331|312611.33|N
GRND WS|39854F119|01/03/25|6.91|6.96|6.76|6.81|6.84|.06|5669|22|0|0|0|5669|0|0|0|0|5669|5669|5669|38766.72|N
GRNQ|39540F309|01/03/25|1.15|1.18|1.15|1.18|1.18|.05|87|5|0|0|0|87|0|0|0|26|87|87|87|102.83|Q
GRNT|387432107|01/03/25|6.62|6.74|6.62|6.68|6.68|.03|12441|177|0|0|0|12441|0|0|0|10529|12441|12441|12441|83119.15|N
GRNY|886364231|01/03/25|20.03|20.26|20.00|20.25|20.12|.34|78951|357|2|0|1|56891|8089|0|13971|53180|78951|78951|78951|1588857.37|P
GRO|10586A108|01/03/25|8.10|8.10|7.95|8.04|8.04|-.09|941|27|0|0|0|941|0|0|0|104|941|941|941|7565.16|A
GROV|39957D201|01/03/25|1.42|1.44|1.41|1.43|1.42|.01|2111|12|0|0|0|2111|0|0|0|1909|2111|2111|2111|3002.11|N
GROW|902952100|01/03/25|2.44|2.44|2.43|2.43|2.44|-.01|197|9|0|0|0|197|0|0|0|188|197|197|197|480.53|Q
GROY|38071H106|01/03/25|1.25|1.25|1.24|1.25|1.24|.01|24777|64|2|0|0|17794|6983|0|0|15718|24777|24777|24777|30785.79|A
GROY WS|38071H122|01/03/25|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|01/03/25|25.18|25.18|25.13|25.13|25.18|.39|300|1|0|0|0|300|0|0|0|300|300|300|300|7554.00|Z
GRP U|387437205|01/03/25|48.20|48.73|48.20|48.73|48.46|.24|698|10|0|0|0|698|0|0|0|0|698|698|698|33822.25|N
GRPM|46137V225|01/03/25|113.31|114.08|113.31|114.01|113.69|1.04|1079|16|0|0|0|1079|0|0|0|122|1079|1079|1079|122666.49|P
GRPN|399473206|01/03/25|12.02|12.25|11.84|12.06|11.99|.08|37098|724|1|0|0|34709|2389|0|0|27029|37098|37098|37098|444943.43|Q
GRPZ|46138G441|01/03/25|26.13|26.26|26.13|26.26|26.17|.29|2|2|0|0|0|2|0|0|0|0|2|2|2|52.33|P
GRRR|G4000K175|01/03/25|23.90|25.82|21.79|23.50|24.09|-.77|276468|4741|8|0|0|255075|21393|0|0|84540|276468|276468|276468|6660210.78|Q
GRRR W|G4000K118|01/03/25|1.40|1.42|1.19|1.32|1.35|-.02|23060|67|1|0|0|19260|3800|0|0|10206|23060|23060|23060|31069.48|Q
GRVY|38911N206|01/03/25|61.00|62.02|61.00|62.02|61.41|1.02|1157|77|0|0|0|1157|0|0|0|863|1157|1157|1157|71055.93|Q
GRW|29287L601|01/03/25|32.79|32.90|32.79|32.90|32.79|.24|573|3|0|0|0|573|0|0|0|553|573|573|573|18787.34|N
GRWG|39986L109|01/03/25|1.77|1.83|1.75|1.82|1.80|.07|28741|131|0|0|0|28741|0|0|0|17623|28741|28741|28741|51794.18|Q
GRX|36246K103|01/03/25|9.72|9.76|9.71|9.76|9.71|.10|656|8|0|0|0|656|0|0|0|266|656|656|656|6371.76|N
GRYP|400510103|01/03/25|0.40|0.42|0.40|0.41|0.41|.01|63064|120|1|2|1|16962|4428|15128|26546|47783|63064|63064|63064|26082.28|Q
GS|38141G104|01/03/25|580.90|581.00|572.31|580.15|577.40|4.96|49701|2165|0|0|0|49701|0|0|0|31346|49701|49701|49701|28697277.35|N
GS PRA|38143Y665|01/03/25|23.00|23.15|23.00|23.10|23.11|.12|1522|52|0|0|0|1522|0|0|0|0|1522|1522|1522|35176.82|N
GS PRC|38144X609|01/03/25|24.18|24.49|24.14|24.37|24.31|.23|1268|11|0|0|0|1268|0|0|0|0|1268|1268|1268|30823.41|N
GS PRD|38144G804|01/03/25|23.20|23.28|23.20|23.28|23.21|.01|1605|11|0|0|0|1605|0|0|0|0|1605|1605|1605|37249.00|N
GSAT|378973408|01/03/25|2.13|2.30|2.13|2.22|2.23|.08|2268014|2899|152|34|23|829811|448013|261716|728474|1386232|2268014|2268014|2268014|5064223.09|A
GSBC|390905107|01/03/25|59.03|59.04|59.03|59.04|58.54|.18|513|81|0|0|0|513|0|0|0|294|513|513|513|30028.63|Q
GSBD|38147U107|01/03/25|12.24|12.26|12.17|12.21|12.22|.02|8020|122|0|0|0|8020|0|0|0|3781|8020|8020|8020|97993.97|N
GSC|38149W614|01/03/25|51.38|51.70|51.06|51.70|51.33|.65|808|9|0|0|0|808|0|0|0|708|808|808|808|41478.42|P
GSEE|381430164|01/03/25|43.78|43.81|43.76|43.81|43.78|.34|2312|20|0|0|0|2312|0|0|0|500|2312|2312|2312|101228.72|Z
GSEP|33740U711|01/03/25|0.00|35.28|35.28|35.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/03/25|34.57|34.62|34.43|34.56|34.51|.14|7249|31|0|0|0|7249|0|0|0|600|7249|7249|7249|250137.82|P
GSEW|381430438|01/03/25|77.55|77.90|77.55|77.90|77.55|.80|5|1|0|0|0|5|0|0|0|5|5|5|5|387.75|Z
GSFP|38149W796|01/03/25|30.63|30.68|30.63|30.68|30.64|.19|796|6|0|0|0|796|0|0|0|796|796|796|796|24389.73|P
GSG|46428R107|01/03/25|21.97|21.97|21.90|21.95|21.95|-.04|13650|50|0|1|0|8435|0|5215|0|9198|13650|13650|13650|299554.29|P
GSHD|38267D109|01/03/25|106.68|107.32|105.78|106.79|106.27|1.64|3937|296|0|0|0|3937|0|0|0|2068|3937|3937|3937|418376.52|Q
GSIB|882927601|01/03/25|0.00|32.93|32.93|32.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/03/25|54.10|54.10|54.10|54.05|54.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.10|Z
GSIE|381430107|01/03/25|33.31|33.40|33.23|33.38|33.31|.14|29136|157|0|0|0|29136|0|0|0|15601|29136|29136|29136|970494.60|P
GSIG|38149W507|01/03/25|46.83|46.83|46.79|46.79|46.80|.01|8|2|0|0|0|8|0|0|0|0|8|8|8|374.40|P
GSIT|36241U106|01/03/25|3.25|3.69|3.25|3.47|3.50|.20|9913|144|0|0|0|9913|0|0|0|4824|9913|9913|9913|34706.53|Q
GSIW|G3730L107|01/03/25|0.65|0.70|0.65|0.69|0.66|.04|13006|92|0|0|0|13006|0|0|0|3066|13006|13006|13006|8647.86|Q
GSJY|381430404|01/03/25|37.46|37.74|37.46|37.74|37.66|.11|1838|23|0|0|0|1838|0|0|0|0|1838|1838|1838|69218.98|P
GSK|37733W204|01/03/25|33.95|33.96|33.42|33.46|33.55|-.49|128723|1658|0|0|0|128723|0|0|0|93327|128723|128723|128723|4318547.13|N
GSL|Y27183600|01/03/25|22.69|22.75|22.47|22.58|22.59|-.12|10536|131|0|0|0|10536|0|0|0|3301|10536|10536|10536|237978.34|N
GSL PRB|Y27183121|01/03/25|26.17|26.17|26.10|26.10|26.16|-.02|351|4|0|0|0|351|0|0|0|0|351|351|351|9181.69|N
GSLC|381430503|01/03/25|115.68|116.52|115.46|116.37|116.04|1.32|17100|207|1|0|0|14960|2140|0|0|11863|17100|17100|17100|1984255.24|P
GSM|G33856108|01/03/25|3.92|4.01|3.90|3.96|3.96|.03|67090|531|0|0|0|67090|0|0|0|35989|67090|67090|67090|265709.62|Q
GSMG W|G39973113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|0.21|Q
GSPY|886364835|01/03/25|32.06|32.34|32.06|32.29|32.27|.38|4949|35|0|0|0|4949|0|0|0|4761|4949|4949|4949|159689.37|P
GSRT|G4R103107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/03/25|0.00|1.10|1.10|1.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|01/03/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/03/25|69.10|69.98|69.10|69.77|69.56|.79|2776|40|0|0|0|2776|0|0|0|2074|2776|2776|2776|193090.69|P
GSST|381430230|01/03/25|50.27|50.31|50.26|50.26|50.27|.02|2274|17|0|0|0|2274|0|0|0|2168|2274|2274|2274|114321.02|Z
GSUN|G4013A115|01/03/25|2.97|2.97|2.92|2.92|2.95|.12|30|4|0|0|0|30|0|0|0|25|30|30|30|88.45|Q
GSUS|381430123|01/03/25|80.96|81.67|80.96|81.67|81.51|1.07|2022|19|0|0|0|2022|0|0|0|515|2022|2022|2022|164823.23|Z
GSY|46090A887|01/03/25|50.12|50.13|50.11|50.12|50.12|.02|32142|43|2|1|1|6310|6691|6941|12200|3735|32142|32142|32142|1610969.14|P
GT|382550101|01/03/25|8.78|8.84|8.46|8.83|8.70|.09|213955|1831|1|0|0|211389|2566|0|0|95782|213955|213955|213955|1862228.26|Q
GTBP|36254L308|01/03/25|3.00|3.08|2.92|3.05|2.99|.11|1384|21|0|0|0|1384|0|0|0|640|1384|1384|1384|4137.65|Q
GTE|38500T200|01/03/25|7.50|7.72|7.46|7.71|7.52|.19|31211|469|0|0|0|31211|0|0|0|6327|31211|31211|31211|234754.84|A
GTEC|G4095T107|01/03/25|1.98|2.00|1.98|1.99|1.98|0.00|1685|19|0|0|0|1685|0|0|0|527|1685|1685|1685|3341.33|Q
GTEK|38149W812|01/03/25|32.48|32.85|32.48|32.85|32.60|.53|400|7|0|0|0|400|0|0|0|102|400|400|400|13039.67|P
GTES|G39108108|01/03/25|20.41|20.76|20.30|20.76|20.66|.32|45990|807|0|0|0|45990|0|0|0|23303|45990|45990|45990|950300.56|N
GTI|G30449105|01/03/25|1.00|1.04|0.88|0.91|0.96|-.10|722107|2304|40|12|4|460367|125648|83868|52224|248078|722107|722107|722107|694759.76|Q
GTIM|382140879|01/03/25|2.56|2.56|2.55|2.55|2.56|0.00|104|15|0|0|0|104|0|0|0|90|104|104|104|265.76|Q
GTIP|381430362|01/03/25|48.12|48.16|48.12|48.16|48.12|-.08|23|1|0|0|0|23|0|0|0|0|23|23|23|1106.76|Z
GTLB|37637K108|01/03/25|57.58|60.00|57.52|59.74|59.01|3.32|122568|2118|2|0|0|115620|6948|0|0|80025|122568|122568|122568|7232287.63|Q
GTLS|16115Q308|01/03/25|190.21|198.96|190.21|198.96|195.93|9.09|15558|440|0|0|0|15558|0|0|0|9641|15558|15558|15558|3048219.16|N
GTLS PRB|16115Q407|01/03/25|68.98|73.57|68.98|73.57|73.04|3.44|808|107|0|0|0|808|0|0|0|0|808|808|808|59017.45|N
GTN|389375106|01/03/25|3.44|3.49|3.22|3.44|3.33|.09|38231|318|0|0|0|38231|0|0|0|18653|38231|38231|38231|127252.55|N
GTN A|389375205|01/03/25|7.19|7.27|7.07|7.07|7.21|-.12|438|32|0|0|0|438|0|0|0|0|438|438|438|3156.48|N
GTO|46090A804|01/03/25|46.48|46.48|46.37|46.37|46.45|-.07|11732|53|1|0|0|6992|4740|0|0|5888|11732|11732|11732|544942.50|P
GTR|97717Y675|01/03/25|23.94|23.94|23.94|23.94|23.94|.37|200|2|0|0|0|200|0|0|0|200|200|200|200|4788.00|Q
GTX|366505105|01/03/25|8.93|9.02|8.78|8.97|8.97|.06|54370|693|0|0|0|54370|0|0|0|47132|54370|54370|54370|487964.42|Q
GTY|374297109|01/03/25|29.67|29.97|29.64|29.97|29.76|.37|16057|242|1|0|0|12783|3274|0|0|6304|16057|16057|16057|477934.24|N
GUG|40170T106|01/03/25|14.94|15.07|14.94|15.07|15.03|.11|3249|34|0|0|0|3249|0|0|0|202|3249|3249|3249|48821.20|N
GUMI|38149W572|01/03/25|50.15|50.15|50.09|50.09|50.15|0.00|5|1|0|0|0|5|0|0|0|3|5|5|5|250.75|P
GUNR|33939L407|01/03/25|36.74|36.79|36.60|36.73|36.74|.08|138301|873|2|2|1|98408|5138|17888|16867|101022|138301|138301|138301|5081693.69|P
GUNZ|84858T814|01/03/25|27.51|27.51|27.51|27.51|27.53|.23|102|2|0|0|0|102|0|0|0|100|102|102|102|2808.48|Z
GURE|40251W408|01/03/25|0.58|0.59|0.58|0.59|0.59|-.01|180|3|0|0|0|180|0|0|0|0|180|180|180|105.98|Q
GURU|37950E341|01/03/25|50.24|50.55|50.24|50.55|50.39|.50|3162|7|1|0|0|239|2923|0|0|3053|3162|3162|3162|159322.71|P
GUSA|38150W107|01/03/25|51.21|51.27|51.21|51.27|51.21|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|5121.00|P
GUSH|25460G500|01/03/25|29.11|29.49|28.86|29.16|29.19|.32|97548|914|1|1|0|85463|4312|7773|0|61585|97548|97548|97548|2847588.02|P
GUT|36240A101|01/03/25|5.16|5.29|5.15|5.29|5.22|.19|12358|64|0|0|0|12358|0|0|0|6527|12358|12358|12358|64548.35|N
GUT PRC|36240A408|01/03/25|24.24|24.37|24.24|24.37|24.25|-.03|1487|4|0|0|0|1487|0|0|0|0|1487|1487|1487|36058.83|N
GUTS|35168W103|01/03/25|2.19|2.21|2.13|2.19|2.19|.05|3996|101|0|0|0|3996|0|0|0|2902|3996|3996|3996|8736.13|Q
GV|92838F200|01/03/25|2.38|2.70|2.38|2.46|2.53|.16|56672|152|7|0|0|32599|24073|0|0|22729|56672|56672|56672|143513.46|Q
GVA|387328107|01/03/25|88.34|89.82|88.09|89.40|89.40|1.49|7651|308|0|0|0|7651|0|0|0|5282|7651|7651|7651|683987.72|N
GVAL|132061409|01/03/25|0.00|20.86|20.86|20.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/03/25|0.67|0.67|0.67|0.67|0.67|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3.33|Q
GVI|464288612|01/03/25|104.26|104.28|104.13|104.13|104.18|-.12|7734|85|0|0|0|7734|0|0|0|5745|7734|7734|7734|805704.53|Z
GVIP|381430545|01/03/25|125.79|126.67|125.79|126.67|126.01|1.51|55|11|0|0|0|55|0|0|0|28|55|55|55|6930.81|P
GVLU|886364520|01/03/25|23.70|23.77|23.70|23.77|23.70|.18|32|2|0|0|0|32|0|0|0|31|32|32|32|758.50|P
GVUS|38149W580|01/03/25|47.73|47.94|47.73|47.94|47.72|.44|26|10|0|0|0|26|0|0|0|26|26|26|26|1240.77|P
GWAV|57630J403|01/03/25|0.73|0.81|0.69|0.79|0.75|.07|256833|409|18|5|2|103396|57134|35109|61194|143705|256833|256833|256833|193145.08|Q
GWH|26916J205|01/03/25|6.10|6.38|5.96|6.24|6.17|.17|4720|50|0|0|0|4720|0|0|0|2507|4720|4720|4720|29111.88|N
GWH WS|26916J114|01/03/25|0.11|0.19|0.11|0.15|0.13|.04|10306|40|0|0|0|10306|0|0|0|0|10306|10306|10306|1386.82|N
GWRE|40171V100|01/03/25|170.11|172.74|169.48|172.31|172.12|2.81|79656|1502|0|0|0|79656|0|0|0|39476|79656|79656|79656|13710772.86|N
GWRS|379463102|01/03/25|11.60|11.64|11.51|11.55|11.54|.03|2278|46|0|0|0|2278|0|0|0|1577|2278|2278|2278|26283.67|Q
GWW|384802104|01/03/25|1045.47|1055.56|1039.34|1053.99|1051.59|11.58|6026|395|0|0|0|6026|0|0|0|3753|6026|6026|6026|6336889.42|N
GWX|78463X871|01/03/25|31.20|31.34|31.16|31.24|31.24|.20|5416|28|0|0|0|5416|0|0|0|1658|5416|5416|5416|169182.82|P
GXAI|62911P300|01/03/25|2.65|2.92|2.58|2.92|2.83|.29|218086|1258|9|2|1|160506|31648|12755|13177|95276|218086|218086|218086|616506.00|Q
GXC|78463X400|01/03/25|74.50|74.63|74.02|74.63|74.48|.18|4021|60|0|0|0|4021|0|0|0|1990|4021|4021|4021|299464.32|P
GXG|37954Y327|01/03/25|23.35|23.45|23.35|23.42|23.49|.14|712|14|0|0|0|712|0|0|0|694|712|712|712|16725.19|P
GXO|36262G101|01/03/25|43.42|43.90|42.83|43.89|43.45|.80|54250|732|1|1|0|44288|3056|6906|0|26104|54250|54250|54250|2357203.70|N
GXTG|37954Y418|01/03/25|0.00|23.74|23.74|23.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXUS|38150W206|01/03/25|0.00|43.70|43.70|43.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|01/03/25|12.42|12.42|12.41|12.41|12.48|.12|3|2|0|0|0|3|0|0|0|2|3|3|3|37.44|N
GYRE|403783103|01/03/25|12.20|12.20|10.75|10.79|10.98|-1.21|7672|354|0|0|0|7672|0|0|0|6995|7672|7672|7672|84273.77|Q
GYRO|403829104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/03/25|156.56|156.77|154.10|156.77|156.19|.48|8460|397|0|0|0|8460|0|0|0|6621|8460|8460|8460|1321357.05|N
HACK|032108664|01/03/25|74.69|75.59|74.69|75.37|75.18|.83|25591|289|1|1|0|14080|4834|6677|0|15512|25591|25591|25591|1923992.49|P
HAE|405024100|01/03/25|78.36|80.11|78.36|80.00|79.66|1.65|5901|173|0|0|0|5901|0|0|0|4959|5901|5901|5901|470102.52|N
HAFC|410495204|01/03/25|22.69|22.83|22.55|22.78|22.65|-.01|5435|267|0|0|0|5435|0|0|0|3470|5435|5435|5435|123123.29|Q
HAFN|Y2990R101|01/03/25|5.64|5.64|5.53|5.55|5.59|-.17|112078|472|1|0|0|110018|2060|0|0|77970|112078|112078|112078|626684.73|N
HAIL|78468R689|01/03/25|28.76|29.77|28.76|29.77|29.48|1.19|990|9|0|0|0|990|0|0|0|786|990|990|990|29189.70|P
HAIN|405217100|01/03/25|6.00|6.30|5.92|6.20|6.22|.19|59840|994|0|0|0|59840|0|0|0|38044|59840|59840|59840|372005.97|Q
HAL|406216101|01/03/25|27.86|27.86|27.41|27.68|27.66|-.06|221483|3103|1|0|0|217309|4174|0|0|107096|221483|221483|221483|6126242.34|N
HALO|40637H109|01/03/25|48.24|48.38|47.69|47.72|48.01|-.28|23618|776|0|0|0|23618|0|0|0|10495|23618|23618|23618|1134002.03|Q
HAO|G4290F100|01/03/25|0.15|0.18|0.14|0.17|0.16|.02|2282200|1581|176|64|27|733901|573197|471754|503348|755137|2282200|2282200|2282200|366573.17|Q
HAP|92189F841|01/03/25|46.05|46.21|46.05|46.16|46.13|.23|2909|15|0|0|0|2909|0|0|0|200|2909|2909|2909|134201.17|P
HAPI|41151J877|01/03/25|35.83|36.05|35.83|36.02|36.00|.43|806|8|0|0|0|806|0|0|0|806|806|806|806|29018.67|P
HAPR|45783Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/03/25|29.04|29.53|29.04|29.53|29.34|.38|11|3|0|0|0|11|0|0|0|9|11|11|11|322.79|P
HAPY|41151J604|01/03/25|23.99|23.99|23.97|23.97|23.99|.28|1|1|0|0|0|1|0|0|0|1|1|1|1|23.99|P
HARD|82889N566|01/03/25|26.69|26.69|26.66|26.66|26.71|-.10|113|4|0|0|0|113|0|0|0|67|113|113|113|3018.16|P
HART|45409B321|01/03/25|30.80|30.80|30.79|30.79|30.78|.15|166|4|0|0|0|166|0|0|0|1|166|166|166|5109.75|P
HAS|418056107|01/03/25|57.13|57.99|56.46|56.75|56.84|.33|43288|1338|0|0|0|43288|0|0|0|19500|43288|43288|43288|2460590.81|Q
HASI|41068X100|01/03/25|27.27|27.75|27.16|27.74|27.48|.57|11535|398|0|0|0|11535|0|0|0|8622|11535|11535|11535|316993.03|N
HAUS|886364587|01/03/25|18.69|18.74|18.69|18.74|18.73|.22|119|2|0|0|0|119|0|0|0|87|119|119|119|2229.33|Z
HAUZ|233051846|01/03/25|19.77|19.86|19.77|19.84|19.82|.15|4202|29|0|0|0|4202|0|0|0|1483|4202|4202|4202|83286.05|P
HAWX|46435G847|01/03/25|32.33|32.39|32.29|32.35|32.33|.12|676|5|0|0|0|676|0|0|0|164|676|676|676|21852.20|P
HAYW|421298100|01/03/25|15.31|15.31|14.98|15.20|15.13|.02|36762|630|1|0|0|33753|3009|0|0|16655|36762|36762|36762|556066.44|N
HBAN|446150104|01/03/25|16.25|16.48|16.02|16.43|16.31|.20|401908|2340|6|0|0|385446|16462|0|0|227201|401908|401908|401908|6556808.59|Q
HBAN L|446150773|01/03/25|26.16|26.20|26.16|26.20|26.18|.27|225|3|0|0|0|225|0|0|0|225|225|225|225|5890.00|Q
HBAN M|446150781|01/03/25|24.48|24.75|24.47|24.64|24.63|.14|4122|36|0|0|0|4122|0|0|0|2427|4122|4122|4122|101524.73|Q
HBAN P|446150823|01/03/25|18.30|18.47|18.30|18.33|18.42|-.02|1642|25|0|0|0|1642|0|0|0|721|1642|1642|1642|30253.73|Q
HBB|40701T104|01/03/25|16.21|16.57|16.21|16.54|16.49|.32|1071|54|0|0|0|1071|0|0|0|203|1071|1071|1071|17655.79|N
HBCP|43689E107|01/03/25|45.74|45.78|44.51|45.56|45.34|.41|1783|53|0|0|0|1783|0|0|0|739|1783|1783|1783|80849.14|Q
HBI|410345102|01/03/25|8.11|8.24|8.01|8.23|8.19|.20|75596|640|1|0|0|73136|2460|0|0|32938|75596|75596|75596|619423.30|N
HBIO|416906105|01/03/25|2.06|2.19|2.05|2.14|2.14|.11|7400|113|0|0|0|7400|0|0|0|2169|7400|7400|7400|15807.04|Q
HBM|443628102|01/03/25|8.59|8.59|8.30|8.47|8.43|-.04|151584|813|1|0|0|149184|2400|0|0|111280|151584|151584|151584|1277573.38|N
HBNC|440407104|01/03/25|15.62|15.81|15.50|15.79|15.67|-.04|4675|205|0|0|0|4675|0|0|0|2397|4675|4675|4675|73266.12|Q
HBT|404111106|01/03/25|21.66|21.68|21.66|21.68|21.56|.13|234|25|0|0|0|234|0|0|0|2|234|234|234|5045.29|Q
HCA|40412C101|01/03/25|296.02|297.12|290.27|296.62|294.95|-1.14|28346|1346|0|0|0|28346|0|0|0|18073|28346|28346|28346|8360655.21|N
HCAT|42225T107|01/03/25|7.42|7.51|7.23|7.42|7.36|.07|11500|273|0|0|0|11500|0|0|0|2752|11500|11500|11500|84687.27|Q
HCC|93627C101|01/03/25|53.85|54.85|53.41|54.55|54.16|.04|16054|379|0|0|0|16054|0|0|0|13682|16054|16054|16054|869504.22|N
HCI|40416E103|01/03/25|115.33|115.33|108.34|110.31|110.16|-4.15|7230|240|0|0|0|7230|0|0|0|4541|7230|7230|7230|796482.80|N
HCKT|404609109|01/03/25|30.49|30.68|30.46|30.68|30.55|.42|1504|115|0|0|0|1504|0|0|0|1134|1504|1504|1504|45947.37|Q
HCM|44842L103|01/03/25|14.83|15.24|14.80|14.99|15.07|-.12|3058|111|0|0|0|3058|0|0|0|1147|3058|3058|3058|46095.38|Q
HCMT|25461A726|01/03/25|36.18|37.05|35.96|36.96|36.49|.43|21037|123|1|0|0|18597|2440|0|0|13698|21037|21037|21037|767723.40|P
HCOM|41653L867|01/03/25|14.45|14.45|14.33|14.33|14.50|-.12|8|3|0|0|0|8|0|0|0|2|8|8|8|116.01|P
HCOW|032108680|01/03/25|25.52|25.77|25.52|25.77|25.74|.26|628|6|0|0|0|628|0|0|0|628|628|628|628|16167.56|Q
HCP|418100103|01/03/25|34.20|34.39|34.18|34.37|34.25|.19|207646|1056|1|0|1|188611|2200|0|16835|72755|207646|207646|207646|7112231.82|Q
HCRB|41653L701|01/03/25|34.45|34.45|34.44|34.44|34.45|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|6890.00|Z
HCSG|421906108|01/03/25|11.51|11.78|11.37|11.76|11.65|.30|19868|375|0|0|0|19868|0|0|0|15742|19868|19868|19868|231369.46|Q
HCTI|42227W207|01/03/25|0.95|1.19|0.94|1.18|1.33|.29|4325039|25685|121|11|2|3863162|354722|78448|28707|1401846|4325039|4325039|4325039|5765444.97|Q
HCVI U|42600H207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/03/25|0.45|0.46|0.42|0.43|0.43|-.03|58412|154|5|0|1|26489|16087|0|15836|9959|58412|58412|58412|25263.64|Q
HCWC|42227T105|01/03/25|1.12|1.21|1.07|1.10|1.10|-.02|32208|125|1|0|0|29172|3036|0|0|9603|32208|32208|32208|35556.47|A
HCXY|427096847|01/03/25|25.20|25.20|25.20|25.20|25.20|-.11|101|2|0|0|0|101|0|0|0|101|101|101|101|2545.20|N
HD|437076102|01/03/25|389.96|390.82|385.85|389.11|388.11|.67|78955|3420|0|0|0|78955|0|0|0|28949|78955|78955|78955|30643064.92|N
HDB|40415F101|01/03/25|62.77|62.81|62.17|62.55|62.50|-1.55|163820|1754|2|0|0|158664|5156|0|0|73349|163820|163820|163820|10238695.01|N
HDEF|233051630|01/03/25|24.32|24.36|24.29|24.34|24.34|.11|7535|15|1|0|0|4201|3334|0|0|643|7535|7535|7535|183366.70|P
HDG|74347X294|01/03/25|49.46|49.59|49.46|49.50|49.56|.13|257|4|0|0|0|257|0|0|0|127|257|257|257|12736.68|P
HDGE|00768Y412|01/03/25|16.27|16.33|16.17|16.17|16.29|-.20|684|11|0|0|0|684|0|0|0|113|684|684|684|11144.66|P
HDL|86803S106|01/03/25|28.60|28.93|28.60|28.93|28.93|.05|697|84|0|0|0|697|0|0|0|303|697|697|697|20163.04|Q
HDLB|90269A484|01/03/25|13.50|13.66|13.50|13.61|13.64|.15|1148|13|0|0|0|1148|0|0|0|83|1148|1148|1148|15656.63|P
HDMV|33739P871|01/03/25|28.83|28.89|28.83|28.89|28.84|.15|515|4|0|0|0|515|0|0|0|200|515|515|515|14852.94|P
HDRO|26922B436|01/03/25|36.23|37.07|36.23|37.02|37.00|1.00|1549|23|0|0|0|1549|0|0|0|47|1549|1549|1549|57319.44|P
HDSN|444144109|01/03/25|5.72|5.88|5.72|5.86|5.83|.16|31852|481|0|0|0|31852|0|0|0|5495|31852|31852|31852|185600.21|Q
HDUS|518416870|01/03/25|56.78|57.20|56.78|57.20|57.06|.73|902|11|0|0|0|902|0|0|0|202|902|902|902|51469.59|P
HDV|46429B663|01/03/25|112.75|113.02|112.26|112.80|112.74|.52|57342|959|1|0|1|41984|2105|0|13253|31030|57342|57342|57342|6464986.23|P
HE|419870100|01/03/25|9.44|9.45|9.22|9.34|9.34|-.11|102591|909|3|1|0|85225|10479|6887|0|82931|102591|102591|102591|958260.78|N
HEAR|900450206|01/03/25|17.13|17.52|16.95|17.52|17.14|.47|8452|283|0|0|0|8452|0|0|0|2004|8452|8452|8452|144855.73|Q
HEAT|89157W509|01/03/25|0.00|25.81|25.81|25.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HECO|78470P648|01/03/25|33.18|34.96|33.18|34.96|33.73|2.25|4|2|0|0|0|4|0|0|0|0|4|4|4|134.91|Q
HEDJ|97717X701|01/03/25|43.72|43.72|43.52|43.60|43.64|-.15|5054|56|0|0|0|5054|0|0|0|1785|5054|5054|5054|220552.22|P
HEEM|46434G509|01/03/25|0.00|27.25|27.25|27.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/03/25|48.90|48.93|48.21|48.85|48.59|.53|4843|227|0|0|0|4843|0|0|0|3088|4843|4843|4843|235302.43|Q
HEFA|46434V803|01/03/25|34.85|34.91|34.76|34.89|34.88|.06|41031|386|0|0|0|41031|0|0|0|37234|41031|41031|41031|1431058.29|Z
HEGD|53656F599|01/03/25|22.53|22.60|22.53|22.56|22.59|.13|1103|5|0|0|0|1103|0|0|0|1100|1103|1103|1103|24912.59|Z
HEI|422806109|01/03/25|237.85|239.63|237.85|237.96|238.71|.55|5235|235|0|0|0|5235|0|0|0|3418|5235|5235|5235|1249657.46|N
HEI A|422806208|01/03/25|186.43|187.64|186.06|186.06|186.99|.15|2868|111|0|0|0|2868|0|0|0|0|2868|2868|2868|536273.94|N
HELE|G4388N106|01/03/25|59.61|59.61|57.90|58.90|58.79|-.65|27520|980|0|0|0|27520|0|0|0|14358|27520|27520|27520|1617773.82|Q
HELO|46654Q724|01/03/25|62.21|62.46|62.04|62.40|62.32|.52|18718|123|0|0|0|18718|0|0|0|12616|18718|18718|18718|1166587.33|P
HELX|35473P520|01/03/25|29.17|29.40|29.17|29.40|29.17|.15|202|2|0|0|0|202|0|0|0|0|202|202|202|5892.34|Z
HEPA|426897302|01/03/25|0.55|0.73|0.55|0.65|0.65|.17|37587|136|3|0|0|29827|7760|0|0|19568|37587|37587|37587|24563.48|Q
HEPS|23292B104|01/03/25|3.22|3.27|3.18|3.23|3.24|.06|15281|131|1|0|0|12681|2600|0|0|11077|15281|15281|15281|49515.00|Q
HEQ|47804L102|01/03/25|10.31|10.32|10.29|10.31|10.30|.03|1177|8|0|0|0|1177|0|0|0|1|1177|1177|1177|12128.35|N
HEQT|82889N764|01/03/25|29.56|29.72|29.56|29.72|29.59|.27|7249|26|0|1|0|2220|0|5029|0|4815|7249|7249|7249|214473.32|P
HERD|69374H659|01/03/25|38.09|38.31|38.09|38.28|38.20|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|7640.00|Q
HERO|37954Y392|01/03/25|23.91|23.91|23.81|23.81|23.70|.29|639|25|0|0|0|639|0|0|0|115|639|639|639|15146.53|Q
HES|42809H107|01/03/25|135.96|137.04|135.77|136.40|136.53|1.06|69929|1479|0|0|0|69929|0|0|0|36037|69929|69929|69929|9547727.39|N
HESM|428103105|01/03/25|37.79|38.14|37.69|37.83|37.85|.22|8463|191|0|0|0|8463|0|0|0|3290|8463|8463|8463|320332.53|N
HEWJ|46434V886|01/03/25|42.56|42.82|42.48|42.79|42.67|.11|38839|224|0|0|0|38839|0|0|0|36744|38839|38839|38839|1657381.96|P
HEZU|46434V639|01/03/25|35.94|35.94|35.81|35.85|35.86|-.11|1186|18|0|0|0|1186|0|0|0|658|1186|1186|1186|42528.50|P
HF|88636J501|01/03/25|0.00|20.40|20.40|20.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/03/25|3.22|3.22|3.20|3.21|3.21|-.05|201|7|0|0|0|201|0|0|0|29|201|201|201|644.70|Q
HFGO|41653L883|01/03/25|23.96|24.12|23.96|24.12|24.05|.41|979|6|0|0|0|979|0|0|0|714|979|979|979|23544.17|Z
HFND|886364439|01/03/25|21.70|21.97|21.69|21.86|21.75|.10|754|11|0|0|0|754|0|0|0|236|754|754|754|16398.55|P
HFRO|43010E404|01/03/25|5.33|5.47|5.33|5.43|5.41|.13|13520|130|0|0|0|13520|0|0|0|2372|13520|13520|13520|73143.94|N
HFRO PRA|43010E503|01/03/25|16.90|16.90|16.81|16.81|16.87|.07|781|9|0|0|0|781|0|0|0|0|781|781|781|13174.59|N
HFSP|45259A407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/03/25|24.05|24.31|23.75|24.17|23.99|.11|5765|270|0|0|0|5765|0|0|0|3641|5765|5765|5765|138293.40|Q
HFXI|45409B560|01/03/25|26.08|26.15|26.03|26.15|26.09|.07|5521|32|0|0|0|5521|0|0|0|3864|5521|5521|5521|144030.43|P
HG|G42706104|01/03/25|18.72|18.72|18.52|18.54|18.62|-.15|7049|145|0|0|0|7049|0|0|0|2794|7049|7049|7049|131283.10|N
HGBL|42727E103|01/03/25|1.92|1.92|1.84|1.84|1.88|-.04|2773|27|0|0|0|2773|0|0|0|110|2773|2773|2773|5213.58|Q
HGER|41151J505|01/03/25|0.00|22.25|22.25|22.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|01/03/25|7.27|7.42|7.27|7.35|7.31|.29|3463|47|0|0|0|3463|0|0|0|1297|3463|3463|3463|25321.55|N
HGTY|405166109|01/03/25|9.87|9.91|9.77|9.77|9.89|-.11|4346|43|0|0|0|4346|0|0|0|2693|4346|4346|4346|42995.27|N
HGV|43283X105|01/03/25|38.50|38.51|37.59|37.65|38.07|-.74|25029|547|0|0|0|25029|0|0|0|12372|25029|25029|25029|952774.16|N
HHH|44267T102|01/03/25|75.76|76.75|75.76|76.52|76.42|.67|1912|65|0|0|0|1912|0|0|0|1517|1912|1912|1912|146109.73|N
HHS|416196202|01/03/25|5.30|5.40|5.30|5.40|5.36|.29|650|29|0|0|0|650|0|0|0|199|650|650|650|3481.38|Q
HI|431571108|01/03/25|30.73|30.96|30.33|30.83|30.76|.37|6096|162|0|0|0|6096|0|0|0|3081|6096|6096|6096|187523.89|N
HIBL|25460G856|01/03/25|42.51|44.70|42.35|44.68|43.85|2.71|4284|65|0|0|0|4284|0|0|0|2866|4284|4284|4284|187873.03|P
HIBS|25460E224|01/03/25|18.67|18.77|17.74|17.74|18.23|-1.31|38964|224|1|0|0|36306|2658|0|0|7909|38964|38964|38964|710269.57|P
HIDE|02072L631|01/03/25|0.00|22.23|22.23|22.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|01/03/25|72.30|72.68|72.14|72.68|72.30|.86|1610|13|0|0|0|1610|0|0|0|1610|1610|1610|1610|116410.63|P
HIFS|433323102|01/03/25|247.77|254.52|247.77|254.52|250.24|4.55|931|229|0|0|0|931|0|0|0|617|931|931|931|232969.53|Q
HIG|416515104|01/03/25|109.75|109.93|109.11|109.51|109.60|.49|21650|744|0|0|0|21650|0|0|0|10319|21650|21650|21650|2372821.29|N
HIG PRG|416518603|01/03/25|25.27|25.39|25.27|25.34|25.34|.04|7265|63|0|0|0|7265|0|0|0|0|7265|7265|7265|184063.30|N
HIGH|82889N632|01/03/25|23.11|23.22|23.11|23.20|23.17|.14|12838|83|0|0|0|12838|0|0|0|5317|12838|12838|12838|297462.25|P
HIHO|G4481U106|01/03/25|2.01|2.02|2.01|2.02|2.01|.01|211|3|0|0|0|211|0|0|0|111|211|211|211|423.61|Q
HII|446413106|01/03/25|188.00|188.56|187.40|188.12|188.08|.41|6280|358|0|0|0|6280|0|0|0|4161|6280|6280|6280|1181169.22|N
HIMS|433000106|01/03/25|25.21|26.74|25.11|26.61|26.14|1.42|295665|3737|3|1|0|276543|9487|9635|0|197438|295665|295665|295665|7728029.67|N
HIMX|43289P106|01/03/25|7.46|7.60|7.37|7.59|7.52|.11|58756|650|1|0|0|55356|3400|0|0|34583|58756|58756|58756|441746.81|Q
HIO|95766K109|01/03/25|3.97|3.97|3.96|3.96|3.97|-.01|3546|14|0|0|0|3546|0|0|0|2844|3546|3546|3546|14059.90|N
HIPO|433539202|01/03/25|26.36|26.79|26.20|26.79|26.41|1.17|10957|172|0|0|0|10957|0|0|0|8318|10957|10957|10957|289366.35|N
HIPS|38747R306|01/03/25|12.98|12.98|12.90|12.96|12.93|.10|1167|13|0|0|0|1167|0|0|0|259|1167|1167|1167|15090.53|P
HISF|33739Q309|01/03/25|43.92|43.92|43.81|43.81|43.92|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4392.00|Q
HIT|42217D102|01/03/25|5.31|5.43|5.20|5.35|5.23|.13|19687|53|1|0|0|14687|5000|0|0|8532|19687|19687|19687|103007.24|Q
HITI|42981E401|01/03/25|3.33|3.42|3.27|3.40|3.37|.09|40018|233|0|1|0|31018|0|9000|0|20019|40018|40018|40018|135023.43|Q
HIVE|433921103|01/03/25|3.09|3.34|3.05|3.31|3.24|.23|447804|1290|27|3|0|339354|90350|18100|0|258921|447804|447804|447804|1450886.96|Q
HIW|431284108|01/03/25|30.75|30.86|30.48|30.78|30.70|.12|13292|353|0|0|0|13292|0|0|0|11252|13292|13292|13292|408035.12|N
HIX|95766J102|01/03/25|4.24|4.27|4.24|4.26|4.26|0.00|7932|27|0|0|0|7932|0|0|0|3450|7932|7932|7932|33797.28|N
HIYS|46090A754|01/03/25|25.58|25.58|25.47|25.51|25.53|.03|400|5|0|0|0|400|0|0|0|100|400|400|400|10210.00|Z
HJAN|45783Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/03/25|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/03/25|2.89|2.94|2.80|2.89|2.89|-.01|17783|126|1|0|0|15395|2388|0|0|10050|17783|17783|17783|51363.10|N
HKIT|G45139105|01/03/25|1.46|1.46|1.40|1.40|1.42|-.05|5600|34|0|0|0|5600|0|0|0|3190|5600|5600|5600|7954.32|Q
HKND|444869101|01/03/25|32.00|32.04|32.00|32.04|32.02|.27|4|3|0|0|0|4|0|0|0|2|4|4|4|128.09|P
HL|422704106|01/03/25|5.23|5.24|5.09|5.09|5.16|-.17|233040|1032|4|1|0|211590|15320|6130|0|116863|233040|233040|233040|1202245.99|N
HL PRB|422704205|01/03/25|0.00|54.11|54.11|54.11|54.17|1.23|3|3|0|0|0|3|0|0|0|0|3|3|3|162.51|N
HLAL|53656F607|01/03/25|52.36|52.90|52.36|52.90|52.70|.63|254|18|0|0|0|254|0|0|0|219|254|254|254|13385.47|Q
HLF|G4412G101|01/03/25|6.68|6.87|6.66|6.74|6.81|.06|29018|438|0|0|0|29018|0|0|0|18117|29018|29018|29018|197557.04|N
HLGE|518416805|01/03/25|31.56|31.60|31.56|31.60|31.56|.35|10|2|0|0|0|10|0|0|0|8|10|10|10|315.60|P
HLI|441593100|01/03/25|173.04|173.04|170.70|171.45|171.38|-.13|16678|664|0|0|0|16678|0|0|0|7654|16678|16678|16678|2858243.36|N
HLIO|42328H109|01/03/25|44.70|44.70|44.20|44.32|44.50|-.04|1771|80|0|0|0|1771|0|0|0|912|1771|1771|1771|78809.65|N
HLIT|413160102|01/03/25|13.09|13.60|13.08|13.54|13.40|.44|81556|971|0|1|0|74056|0|7500|0|26590|81556|81556|81556|1092719.68|Q
HLLY|43538H103|01/03/25|3.01|3.06|2.98|3.05|3.02|.04|3366|66|0|0|0|3366|0|0|0|1845|3366|3366|3366|10149.76|N
HLLY WS|43538H111|01/03/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/03/25|9.38|9.60|9.22|9.58|9.46|.20|48543|646|0|0|0|48543|0|0|0|12148|48543|48543|48543|459280.98|Q
HLN|405552100|01/03/25|9.50|9.51|9.44|9.46|9.47|.01|317770|480|24|4|0|208449|79173|30148|0|246849|317770|317770|317770|3010121.20|N
HLNE|407497106|01/03/25|150.51|151.50|149.94|150.15|150.51|1.01|12033|563|0|0|0|12033|0|0|0|7402|12033|12033|12033|1811145.67|Q
HLP|G4594M108|01/03/25|1.35|1.38|1.30|1.37|1.31|-.01|3080|44|0|0|0|3080|0|0|0|1|3080|3080|3080|4021.48|Q
HLT|43300A203|01/03/25|246.87|246.87|243.88|246.50|245.94|1.29|18433|706|0|0|0|18433|0|0|0|11148|18433|18433|18433|4533501.28|N
HLVX|43157M102|01/03/25|2.08|2.13|2.06|2.09|2.09|0.00|15535|160|0|0|0|15535|0|0|0|9011|15535|15535|15535|32416.77|Q
HLX|42330P107|01/03/25|9.70|9.70|9.48|9.51|9.53|-.18|37415|486|0|0|0|37415|0|0|0|20522|37415|37415|37415|356659.49|N
HLXB|G4444H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/03/25|28.50|28.67|28.32|28.65|28.53|.21|66425|852|0|0|0|66425|0|0|0|38215|66425|66425|66425|1895289.97|N
HMN|440327104|01/03/25|38.97|39.03|38.93|38.93|38.97|.21|2458|128|0|0|0|2458|0|0|0|1790|2458|2458|2458|95791.62|N
HMOP|41653L503|01/03/25|38.52|38.66|38.52|38.66|38.57|.03|2298|13|0|0|0|2298|0|0|0|289|2298|2298|2298|88628.13|P
HMST|43785V102|01/03/25|10.92|10.93|10.75|10.80|10.84|-.31|5647|188|0|0|0|5647|0|0|0|2927|5647|5647|5647|61219.95|Q
HMY|413216300|01/03/25|8.50|8.50|8.33|8.33|8.41|-.15|102997|733|2|0|0|96207|6790|0|0|53566|102997|102997|102997|866226.73|N
HNDL|86280R506|01/03/25|21.50|21.50|21.47|21.47|21.50|.12|278|8|0|0|0|278|0|0|0|94|278|278|278|5978.08|Q
HNI|404251100|01/03/25|49.60|49.60|48.89|49.00|49.10|-.42|16359|334|0|0|0|16359|0|0|0|10101|16359|16359|16359|803264.57|N
HNNA|425885100|01/03/25|13.00|13.00|12.93|12.93|12.06|.07|214|6|0|0|0|214|0|0|0|200|214|214|214|2581.06|Q
HNNA Z|425885209|01/03/25|24.25|24.25|24.25|24.25|24.25|.03|211|2|0|0|0|211|0|0|0|0|211|211|211|5116.75|Q
HNRG|40609P105|01/03/25|11.83|11.94|11.62|11.76|11.73|.06|15367|316|0|0|0|15367|0|0|0|7982|15367|15367|15367|180180.33|Q
HNST|438333106|01/03/25|6.76|6.83|6.64|6.67|6.70|-.12|68451|717|2|0|0|63451|5000|0|0|31472|68451|68451|68451|458699.21|Q
HNVR|410710206|01/03/25|22.48|22.48|22.28|22.28|22.25|.38|153|20|0|0|0|153|0|0|0|33|153|153|153|3403.55|Q
HNW|723653101|01/03/25|11.90|11.94|11.90|11.93|11.92|.07|2430|17|0|0|0|2430|0|0|0|535|2430|2430|2430|28971.48|A
HOCT|45783Y467|01/03/25|0.00|23.87|23.87|23.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/03/25|109.82|111.90|109.54|111.25|110.64|1.16|8464|118|0|0|0|8464|0|0|0|6479|8464|8464|8464|936471.18|Z
HOFT|439038100|01/03/25|13.45|13.72|13.36|13.44|13.55|-.07|21848|195|3|0|0|13330|8518|0|0|20890|21848|21848|21848|296137.51|Q
HOFV|40619L201|01/03/25|1.23|1.24|1.20|1.20|1.22|-.03|1101|16|0|0|0|1101|0|0|0|815|1101|1101|1101|1344.80|Q
HOFV W|40619L110|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|746|1|0|0|0|746|0|0|0|0|746|746|746|4.18|Q
HOG|412822108|01/03/25|29.54|30.09|29.00|30.03|29.76|.59|43663|942|0|0|0|43663|0|0|0|29756|43663|43663|43663|1299401.33|N
HOLO|G55032166|01/03/25|5.43|5.43|4.50|4.53|4.95|-1.28|3406195|23190|162|28|8|2567791|522837|201477|114090|1331867|3406195|3406195|3406195|16873656.64|Q
HOLO W|G55032125|01/03/25|0.42|0.42|0.36|0.38|0.39|-.05|42153|64|1|0|1|19145|3797|0|19211|15366|42153|42153|42153|16359.87|Q
HOLX|436440101|01/03/25|71.74|73.43|71.45|73.25|73.00|1.54|70529|1650|0|0|0|70529|0|0|0|40273|70529|70529|70529|5148407.10|Q
HOMB|436893200|01/03/25|27.87|28.27|27.45|28.24|27.95|.41|14903|375|0|0|0|14903|0|0|0|6012|14903|14903|14903|416598.85|N
HOMZ|26922A230|01/03/25|44.99|45.47|44.99|45.47|45.25|.54|718|7|0|0|0|718|0|0|0|324|718|718|718|32488.36|P
HON|438516106|01/03/25|226.81|227.40|225.93|226.48|226.74|.92|113596|2970|0|0|0|113596|0|0|0|40435|113596|113596|113596|25756661.60|Q
HOND|G43658106|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND U|G43658114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/03/25|11.84|11.86|11.59|11.84|11.75|.14|4448|177|0|0|0|4448|0|0|0|2103|4448|4448|4448|52277.53|Q
HOOD|770700102|01/03/25|39.82|41.38|39.04|41.37|40.35|1.93|1087701|13606|11|1|0|1045872|36254|5575|0|572392|1087701|1087701|1087701|43884494.40|Q
HOOK|43906K209|01/03/25|1.94|1.95|1.86|1.86|1.92|-.09|3647|72|0|0|0|3647|0|0|0|623|3647|3647|3647|7009.86|Q
HOPE|43940T109|01/03/25|12.04|12.12|11.84|12.09|12.00|.11|13677|390|0|0|0|13677|0|0|0|11756|13677|13677|13677|164072.30|Q
HOTH|44148G204|01/03/25|0.78|0.82|0.77|0.77|0.79|-.01|21355|66|3|0|0|11177|10178|0|0|12900|21355|21355|21355|16919.98|Q
HOUR|44170P106|01/03/25|2.61|2.71|2.53|2.59|2.61|.02|15740|207|0|0|0|15740|0|0|0|4054|15740|15740|15740|41086.29|Q
HOUS|75605Y106|01/03/25|3.26|3.29|3.16|3.26|3.23|.01|22257|204|1|0|0|17834|4423|0|0|11510|22257|22257|22257|71790.67|N
HOV|442487401|01/03/25|129.77|129.77|129.64|129.64|129.69|1.71|895|56|0|0|0|895|0|0|0|464|895|895|895|116069.51|N
HOVN P|442487112|01/03/25|0.00|17.50|17.50|17.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/03/25|1.09|1.19|1.02|1.15|1.10|.06|114800|916|5|0|0|101069|13731|0|0|22558|114800|114800|114800|126111.30|Q
HOVR W|64550A115|01/03/25|0.10|0.10|0.10|0.10|0.11|.01|607|2|0|0|0|607|0|0|0|0|607|607|607|64.24|Q
HOWL|95075A107|01/03/25|1.59|1.72|1.59|1.68|1.65|.12|10364|121|1|0|0|7364|3000|0|0|8836|10364|10364|10364|17104.41|Q
HP|423452101|01/03/25|33.15|33.15|32.79|33.13|33.02|0.00|14819|346|0|0|0|14819|0|0|0|9845|14819|14819|14819|489276.72|N
HPAI|G4R52R103|01/03/25|5.96|5.96|5.75|5.75|5.96|-.21|16|4|0|0|0|16|0|0|0|0|16|16|16|95.36|Q
HPAI W|G4R52R111|01/03/25|0.25|0.25|0.23|0.23|0.25|.01|10000|0|0|1|0|0|0|10000|0|0|10000|10000|10000|2500.00|Q
HPE|42824C109|01/03/25|21.57|21.85|21.46|21.82|21.69|.34|310428|2961|1|0|0|308028|2400|0|0|186388|310428|310428|310428|6732599.46|N
HPE PRC|42824C208|01/03/25|62.81|63.10|62.40|63.10|62.66|.87|3464|52|0|0|0|3464|0|0|0|0|3464|3464|3464|217057.49|N
HPF|41013X106|01/03/25|16.67|16.73|16.60|16.65|16.68|-.03|5913|47|0|0|0|5913|0|0|0|3031|5913|5913|5913|98655.56|N
HPH|69373Y109|01/03/25|0.35|0.36|0.34|0.36|0.34|.02|24450|18|1|0|1|5624|2026|0|16800|0|24450|24450|24450|8339.46|Q
HPI|41013W108|01/03/25|16.79|16.83|16.72|16.75|16.78|-.08|2440|21|0|0|0|2440|0|0|0|1132|2440|2440|2440|40947.05|N
HPK|43114Q105|01/03/25|15.53|15.70|15.36|15.40|15.49|-.02|15559|377|0|0|0|15559|0|0|0|6643|15559|15559|15559|241000.58|Q
HPKE W|43114Q121|01/03/25|0.00|4.70|4.70|4.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/03/25|2.86|2.92|2.85|2.90|2.89|.04|73354|379|1|0|0|68604|4750|0|0|39683|73354|73354|73354|211688.39|N
HPP PRC|444097307|01/03/25|13.96|13.96|13.68|13.68|13.93|-.27|1006|8|0|0|0|1006|0|0|0|0|1006|1006|1006|14017.83|N
HPQ|40434L105|01/03/25|32.76|33.14|32.58|33.14|32.93|.67|175252|2536|1|0|0|172552|2700|0|0|70930|175252|175252|175252|5771016.92|N
HPS|41021P103|01/03/25|15.21|15.21|15.16|15.18|15.18|.07|816|7|0|0|0|816|0|0|0|599|816|816|816|12389.38|N
HQH|87911J103|01/03/25|16.35|16.63|16.35|16.55|16.52|.33|9271|83|0|0|0|9271|0|0|0|2193|9271|9271|9271|153179.57|N
HQI|433535101|01/03/25|13.84|13.84|13.60|13.78|13.63|-.40|226|10|0|0|0|226|0|0|0|4|226|226|226|3080.70|Q
HQL|87911K100|01/03/25|13.28|13.53|13.24|13.52|13.46|.30|8894|91|0|0|0|8894|0|0|0|300|8894|8894|8894|119702.82|N
HQY|42226A107|01/03/25|97.68|98.34|97.08|97.51|97.58|.65|13762|572|0|0|0|13762|0|0|0|10873|13762|13762|13762|1342937.95|Q
HR|42226K105|01/03/25|16.49|16.60|16.47|16.57|16.55|.10|33189|477|0|0|0|33189|0|0|0|24326|33189|33189|33189|549131.39|N
HRB|093671105|01/03/25|53.01|53.86|52.90|53.80|53.58|.69|34870|954|0|0|0|34870|0|0|0|24388|34870|34870|34870|1868223.92|N
HRI|42704L104|01/03/25|186.95|188.51|185.25|188.51|187.06|2.49|5901|327|0|0|0|5901|0|0|0|3436|5901|5901|5901|1103824.21|N
HRL|440452100|01/03/25|31.37|31.55|31.20|31.36|31.41|-.16|39610|776|0|0|0|39610|0|0|0|11480|39610|39610|39610|1244206.08|N
HRMY|413197104|01/03/25|35.00|35.37|34.64|34.79|35.05|-.02|16299|478|0|0|0|16299|0|0|0|10062|16299|16299|16299|571334.14|Q
HROW|415858109|01/03/25|37.24|37.41|36.02|36.34|36.63|-.24|26485|631|2|0|0|21328|5157|0|0|15171|26485|26485|26485|970126.54|Q
HROW L|415858208|01/03/25|25.31|25.40|25.31|25.40|25.35|.10|200|3|0|0|0|200|0|0|0|100|200|200|200|5070.00|Q
HROW M|415858307|01/03/25|0.00|26.52|26.52|26.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/03/25|12.31|12.50|11.96|11.97|12.24|-.24|4913|138|0|0|0|4913|0|0|0|2826|4913|4913|4913|60154.57|N
HRTS|87975E883|01/03/25|29.40|29.40|29.39|29.39|29.40|.28|1|1|0|0|0|1|0|0|0|1|1|1|1|29.40|Q
HRTX|427746102|01/03/25|1.58|1.70|1.58|1.66|1.65|.06|115839|631|1|2|0|96478|2905|16456|0|66920|115839|115839|115839|191693.95|Q
HRZN|44045A102|01/03/25|9.15|9.20|9.11|9.20|9.16|.07|7325|202|0|0|0|7325|0|0|0|1661|7325|7325|7325|67102.29|Q
HSAI|428050108|01/03/25|15.33|16.12|15.14|15.57|15.68|-.56|250061|2048|6|2|1|184198|19530|12919|33414|97868|250061|250061|250061|3920732.57|Q
HSBC|404280406|01/03/25|49.21|49.21|48.86|49.07|49.04|.37|68123|663|0|1|0|62056|0|6067|0|53304|68123|68123|68123|3340515.18|N
HSBH|74016W205|01/03/25|0.00|56.09|56.09|56.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSCS|42254E302|01/03/25|3.76|3.76|3.66|3.66|3.72|-.08|1556|43|0|0|0|1556|0|0|0|794|1556|1556|1556|5791.69|Q
HSCS W|42254E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/03/25|32.04|32.07|31.96|32.07|32.00|.06|1309|21|0|0|0|1309|0|0|0|0|1309|1309|1309|41884.66|P
HSDT|42328V801|01/03/25|0.70|0.73|0.65|0.71|0.70|.01|26065|87|2|1|0|12565|6500|7000|0|12550|26065|26065|26065|18171.81|Q
HSHP|G4660A103|01/03/25|5.08|5.08|4.99|4.99|5.08|-.07|1558|27|0|0|0|1558|0|0|0|830|1558|1558|1558|7920.44|N
HSIC|806407102|01/03/25|68.98|69.38|68.45|69.08|68.90|.49|28757|1009|0|0|0|28757|0|0|0|16980|28757|28757|28757|1981364.09|Q
HSII|422819102|01/03/25|43.88|44.51|43.88|44.51|44.36|.40|1585|109|0|0|0|1585|0|0|0|603|1585|1585|1585|70313.82|Q
HSMV|33741Y100|01/03/25|35.63|35.92|35.63|35.92|35.85|.33|74|3|0|0|0|74|0|0|0|1|74|74|74|2653.15|P
HSON|443787205|01/03/25|12.70|13.29|12.70|13.29|12.47|-.05|274|40|0|0|0|274|0|0|0|235|274|274|274|3417.75|Q
HSPO|G4619M109|01/03/25|0.00|11.45|11.45|11.45|12.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.02|Q
HSPO R|G4619M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/03/25|10.04|10.04|10.04|10.04|10.04|0.00|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|20080.00|Q
HSRT|41653L602|01/03/25|38.97|39.01|38.97|38.98|39.00|.01|307|4|0|0|0|307|0|0|0|7|307|307|307|11971.79|Z
HST|44107P104|01/03/25|17.20|17.48|17.05|17.46|17.34|.26|192026|1716|2|0|0|185336|6690|0|0|135532|192026|192026|192026|3328845.52|Q
HSTM|42222N103|01/03/25|31.51|32.07|31.51|32.01|31.90|.31|2098|112|0|0|0|2098|0|0|0|1619|2098|2098|2098|66925.50|Q
HSUN|41653L875|01/03/25|0.00|34.39|34.39|34.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/03/25|169.09|170.00|168.06|169.13|169.41|.29|21289|822|0|0|0|21289|0|0|0|14078|21289|21289|21289|3606643.79|N
HTAB|41653L404|01/03/25|19.43|19.43|19.36|19.37|19.42|-.06|21579|52|0|0|1|8119|0|0|13460|19936|21579|21579|21579|419077.37|P
HTBI|437872104|01/03/25|33.49|33.58|33.49|33.58|33.45|.42|755|44|0|0|0|755|0|0|0|338|755|755|755|25252.08|Q
HTBK|426927109|01/03/25|9.30|9.30|9.11|9.24|9.18|.01|8475|299|0|0|0|8475|0|0|0|3029|8475|8475|8475|77831.32|Q
HTCO|G1901X108|01/03/25|4.10|4.35|3.35|4.18|4.00|0.00|21934|98|1|0|0|19558|2376|0|0|6424|21934|21934|21934|87639.94|Q
HTCR|42240Q104|01/03/25|2.70|2.70|2.12|2.30|2.39|-.54|83789|411|2|2|0|64317|7272|12200|0|47651|83789|83789|83789|200442.54|Q
HTD|41013V100|01/03/25|22.43|22.71|22.43|22.66|22.64|.39|2045|28|0|0|0|2045|0|0|0|1791|2045|2045|2045|46290.90|N
HTEC|301505723|01/03/25|28.86|29.21|28.86|29.21|29.19|.41|546|20|0|0|0|546|0|0|0|33|546|546|546|15935.61|P
HTFB|44045A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/03/25|24.13|24.13|24.10|24.10|24.13|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2413.00|N
HTGC|427096508|01/03/25|20.43|20.64|20.04|20.11|20.25|-.28|156780|1236|1|1|0|146145|4609|6026|0|56971|156780|156780|156780|3174970.62|N
HTH|432748101|01/03/25|28.23|28.25|27.94|28.25|28.05|.09|17669|448|0|0|0|17669|0|0|0|11610|17669|17669|17669|495593.72|N
HTHT|44332N106|01/03/25|33.00|33.00|31.80|31.83|32.19|-.75|286271|3947|2|0|0|279671|6600|0|0|177726|286271|286271|286271|9214753.07|Q
HTLD|422347104|01/03/25|10.93|11.18|10.89|11.18|11.03|.21|13908|312|0|0|0|13908|0|0|0|7400|13908|13908|13908|153420.03|Q
HTLF|42234Q102|01/03/25|61.30|62.00|60.25|61.92|61.26|1.05|18855|437|0|0|0|18855|0|0|0|11661|18855|18855|18855|1154963.63|Q
HTLF P|42234Q201|01/03/25|25.29|25.43|25.29|25.43|25.36|-.02|18|4|0|0|0|18|0|0|0|15|18|18|18|456.48|Q
HTLM|G45806109|01/03/25|10.59|10.59|8.70|8.70|9.29|-.95|2172|137|0|0|0|2172|0|0|0|498|2172|2172|2172|20179.55|Q
HTOO|G3R25D118|01/03/25|0.71|0.80|0.65|0.71|0.75|.02|173811|696|11|3|0|112857|37671|23283|0|34676|173811|173811|173811|129691.84|Q
HTOO W|G3R25D100|01/03/25|0.03|0.04|0.03|0.03|0.03|0.00|10875|3|1|1|0|1675|4000|5200|0|728|10875|10875|10875|307.03|Q
HTRB|41653L305|01/03/25|33.40|33.40|33.29|33.31|33.33|-.05|27672|109|0|1|0|21157|0|6515|0|17220|27672|27672|27672|922404.44|P
HTUS|14064D519|01/03/25|38.39|39.39|38.17|38.46|38.39|.47|16236|79|2|0|0|10402|5834|0|0|14750|16236|16236|16236|623371.65|P
HTZ|42806J700|01/03/25|3.76|3.93|3.68|3.84|3.84|.10|118750|885|3|0|0|109889|8861|0|0|93271|118750|118750|118750|456081.29|Q
HTZW W|42806J148|01/03/25|2.12|2.19|2.11|2.19|2.15|.06|7064|50|0|0|0|7064|0|0|0|1350|7064|7064|7064|15183.37|Q
HUBB|443510607|01/03/25|421.82|431.70|421.82|431.16|428.49|11.54|9515|412|0|0|0|9515|0|0|0|7564|9515|9515|9515|4077053.67|N
HUBC|M6000J135|01/03/25|0.72|0.79|0.64|0.77|0.73|.07|170374|466|9|4|1|104313|29867|25804|10390|64564|170374|170374|170374|123809.74|Q
HUBC W|M6000J127|01/03/25|0.04|0.04|0.04|0.04|0.04|0.00|2600|1|1|0|0|400|2200|0|0|400|2600|2600|2600|92.96|Q
HUBC Z|M6000J119|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|1002|8|0|0|0|1002|0|0|0|1|1002|1002|1002|24.73|Q
HUBG|443320106|01/03/25|44.96|45.15|44.13|44.90|44.87|.71|14106|512|0|0|0|14106|0|0|0|5236|14106|14106|14106|632971.54|Q
HUBS|443573100|01/03/25|701.04|704.94|687.19|702.80|696.41|5.76|17854|987|0|0|0|17854|0|0|0|6985|17854|17854|17854|12433713.31|N
HUDA R|44364H118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/03/25|1.77|1.77|1.70|1.70|1.70|-.10|949|21|0|0|0|949|0|0|0|402|949|949|949|1613.96|Q
HUHU|G46440114|01/03/25|5.30|5.33|4.44|4.56|4.94|-.14|5791|166|0|0|0|5791|0|0|0|1059|5791|5791|5791|28629.84|Q
HUIZ|44473E204|01/03/25|3.17|3.35|3.17|3.35|3.26|.20|1455|56|0|0|0|1455|0|0|0|413|1455|1455|1455|4750.52|Q
HUM|444859102|01/03/25|253.00|265.20|253.00|262.47|262.32|9.58|62377|1822|1|1|0|55056|2121|5200|0|25657|62377|62377|62377|16362902.11|N
HUMA|44486Q103|01/03/25|5.15|5.25|5.01|5.11|5.09|-.09|110322|1065|1|0|0|107322|3000|0|0|57360|110322|110322|110322|561938.01|Q
HUMA W|44486Q111|01/03/25|1.96|1.96|1.62|1.72|1.74|.03|5309|33|0|0|0|5309|0|0|0|2883|5309|5309|5309|9212.76|Q
HUN|447011107|01/03/25|17.45|17.45|17.00|17.00|17.14|-.44|61005|796|0|0|0|61005|0|0|0|33382|61005|61005|61005|1045655.73|N
HURA|898920103|01/03/25|4.04|4.49|3.88|4.49|4.16|.40|8146|141|0|0|0|8146|0|0|0|6150|8146|8146|8146|33904.47|Q
HURC|447324104|01/03/25|19.78|19.78|19.00|19.63|19.10|-.18|436|28|0|0|0|436|0|0|0|43|436|436|436|8326.44|Q
HURN|447462102|01/03/25|123.68|124.76|123.68|124.76|124.34|1.36|2561|212|0|0|0|2561|0|0|0|1153|2561|2561|2561|318440.22|Q
HUSA|44183U209|01/03/25|1.37|1.43|1.37|1.39|1.40|.04|32967|111|2|1|0|21893|5574|5500|0|7443|32967|32967|32967|46100.09|A
HUSV|33739P889|01/03/25|37.40|37.40|37.39|37.39|37.40|.15|250|1|0|0|0|250|0|0|0|222|250|250|250|9350.00|P
HUT|44812J104|01/03/25|21.90|24.17|21.63|24.16|23.27|2.26|395716|4078|4|0|0|384671|11045|0|0|213485|395716|395716|395716|9209846.76|Q
HUYA|44852D108|01/03/25|2.96|3.05|2.96|3.03|3.01|.08|24147|156|1|0|0|20157|3990|0|0|10154|24147|24147|24147|72758.64|N
HVT|419596101|01/03/25|21.85|22.04|21.44|21.95|21.91|.06|1989|96|0|0|0|1989|0|0|0|910|1989|1989|1989|43575.99|N
HVT A|419596200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWAY|882927726|01/03/25|0.00|26.08|26.08|26.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/03/25|29.75|29.75|29.41|29.41|29.65|-.81|201|19|0|0|0|201|0|0|0|90|201|201|201|5959.00|Q
HWC|410120109|01/03/25|54.49|55.37|53.61|55.27|54.53|1.22|32508|848|0|0|0|32508|0|0|0|19955|32508|32508|32508|1772678.40|Q
HWCP Z|410120406|01/03/25|23.70|23.78|23.70|23.78|23.70|.18|14|1|0|0|0|14|0|0|0|0|14|14|14|331.80|Q
HWH|44852G101|01/03/25|0.42|0.48|0.40|0.46|0.44|-.18|1665315|3126|91|26|12|895446|286590|189359|293920|228195|1665315|1665315|1665315|736510.29|Q
HWKN|420261109|01/03/25|121.27|123.60|121.27|122.80|122.80|2.13|2957|233|0|0|0|2957|0|0|0|1424|2957|2957|2957|363116.39|Q
HWM|443201108|01/03/25|111.29|113.66|110.80|112.80|112.91|2.02|121540|2659|0|0|0|121540|0|0|0|90542|121540|121540|121540|13722877.71|N
HWM PR|443201207|01/03/25|58.60|58.60|58.60|57.15|58.59|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|1289.00|A
HXL|428291108|01/03/25|62.10|63.19|62.10|63.03|62.86|1.24|21201|501|0|0|0|21201|0|0|0|15837|21201|21201|21201|1332679.69|N
HY|449172105|01/03/25|50.00|51.16|49.85|50.86|50.72|.63|1652|56|0|0|0|1652|0|0|0|776|1652|1652|1652|83781.80|N
HYAC|G4375F108|01/03/25|0.00|10.77|10.77|10.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/03/25|8.24|8.24|8.22|8.22|8.24|.02|828|5|0|0|0|828|0|0|0|720|828|828|828|6824.52|N
HYBB|46435U473|01/03/25|46.13|46.21|46.13|46.21|46.16|.11|1454|15|0|0|0|1454|0|0|0|144|1454|1454|1454|67111.88|P
HYBI|78433H584|01/03/25|51.38|51.41|51.38|51.41|51.38|.09|40|1|0|0|0|40|0|0|0|0|40|40|40|2055.20|Q
HYBL|78470P846|01/03/25|28.44|28.45|28.32|28.45|28.37|.03|5672|21|0|0|0|5672|0|0|0|5340|5672|5672|5672|160924.48|Z
HYBX|29287L874|01/03/25|30.40|30.48|30.40|30.48|30.40|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3040.00|N
HYD|92189H409|01/03/25|51.83|51.91|51.81|51.89|51.86|.05|17764|180|1|0|0|13720|4044|0|0|5859|17764|17764|17764|921307.20|Z
HYDB|46435G250|01/03/25|47.20|47.22|47.18|47.20|47.20|.07|2669|31|0|0|0|2669|0|0|0|1149|2669|2669|2669|125980.72|Z
HYDR|37960A420|01/03/25|24.55|25.46|24.55|25.33|25.47|1.08|785|26|0|0|0|785|0|0|0|601|785|785|785|19991.25|Q
HYDW|233051267|01/03/25|46.25|46.30|46.25|46.26|46.28|.06|562|10|0|0|0|562|0|0|0|100|562|562|562|26010.01|P
HYEM|92189F353|01/03/25|19.57|19.64|19.54|19.56|19.59|.05|19849|79|2|0|0|14730|5119|0|0|18682|19849|19849|19849|388841.12|P
HYFI|00039J608|01/03/25|37.04|37.09|36.97|37.03|37.00|.06|3270|28|0|0|0|3270|0|0|0|487|3270|3270|3270|121004.84|P
HYFM|44888K209|01/03/25|0.64|0.68|0.64|0.67|0.66|.04|40542|107|3|0|1|16954|9615|0|13973|14440|40542|40542|40542|26739.56|Q
HYG|464288513|01/03/25|78.98|79.03|78.94|78.96|78.98|.12|6217987|8700|315|51|15|3169671|999191|352078|1697047|3373789|6217987|6217987|6217987|491101975.55|P
HYGH|46431W606|01/03/25|86.30|87.20|86.30|86.60|86.63|.33|33763|330|0|0|0|33763|0|0|0|31110|33763|33763|33763|2925037.19|P
HYGI|46431W549|01/03/25|26.64|26.64|26.63|26.64|26.63|.03|203|5|0|0|0|203|0|0|0|2|203|203|203|5405.90|P
HYGV|33939L662|01/03/25|40.84|40.88|40.82|40.88|40.84|.12|7178|45|0|0|0|7178|0|0|0|6908|7178|7178|7178|293136.19|P
HYGW|46436E320|01/03/25|31.88|31.88|31.88|31.88|31.88|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|12752.00|Z
HYHG|74348A541|01/03/25|65.60|65.94|65.34|65.67|65.81|.49|1602|17|0|0|0|1602|0|0|0|701|1602|1602|1602|105420.53|Z
HYI|95768B107|01/03/25|11.94|11.95|11.94|11.95|11.94|.05|2325|12|0|0|0|2325|0|0|0|817|2325|2325|2325|27758.57|N
HYIN|97717Y626|01/03/25|18.16|18.24|18.15|18.20|18.21|.11|1994|10|0|0|0|1994|0|0|0|1581|1994|1994|1994|36311.09|Z
HYKE|26922B584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/03/25|36.24|36.26|36.22|36.25|36.25|.09|105986|181|7|0|1|46926|16764|0|42296|93493|105986|105986|105986|3841721.74|P
HYLG|37960A750|01/03/25|0.00|23.85|23.85|23.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/03/25|2.59|2.70|2.56|2.69|2.65|.13|53644|396|1|1|0|45783|2073|5788|0|23657|53644|53644|53644|141934.08|A
HYLS|33738D408|01/03/25|41.46|41.47|41.44|41.44|41.45|.04|55038|118|1|2|1|21467|2471|16000|15100|33045|55038|55038|55038|2281351.45|Q
HYMB|78464A284|01/03/25|25.65|25.67|25.58|25.60|25.63|-.02|49812|189|3|0|0|39859|9953|0|0|21921|49812|49812|49812|1276671.58|P
HYMC|44862P208|01/03/25|2.28|2.30|2.16|2.19|2.22|-.10|5724|129|0|0|0|5724|0|0|0|2653|5724|5724|5724|12678.66|Q
HYMC L|44862P133|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|10001|3|0|1|0|2201|0|7800|0|0|10001|10001|10001|88.91|Q
HYMU|092528108|01/03/25|22.72|22.73|22.71|22.73|22.72|.02|3330|19|0|0|0|3330|0|0|0|1541|3330|3330|3330|75645.67|Z
HYPR|44916K106|01/03/25|0.98|1.07|0.98|1.06|1.05|.08|10460|67|1|0|0|7460|3000|0|0|5238|10460|10460|10460|10936.09|Q
HYRM|23306X100|01/03/25|23.57|23.57|23.53|23.56|23.53|.05|106|2|0|0|0|106|0|0|0|103|106|106|106|2494.42|P
HYS|72201R783|01/03/25|94.07|94.24|94.01|94.24|94.18|.38|49162|229|1|0|1|20360|3005|0|25797|32448|49162|49162|49162|4629888.52|P
HYSA|09789C770|01/03/25|15.11|15.12|14.95|15.07|15.02|.01|1145|10|0|0|0|1145|0|0|0|264|1145|1145|1145|17200.88|P
HYSD|19761L847|01/03/25|19.96|19.96|19.96|19.96|19.95|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|39.90|P
HYT|09255P107|01/03/25|9.85|9.85|9.78|9.80|9.80|-.07|43902|271|0|1|0|37852|0|6050|0|12477|43902|43902|43902|430287.28|N
HYTR|66538R722|01/03/25|21.81|21.81|21.79|21.79|21.80|.03|416|4|0|0|0|416|0|0|0|0|416|416|416|9067.56|N
HYUP|233051259|01/03/25|41.93|41.95|41.92|41.95|41.93|.10|200|4|0|0|0|200|0|0|0|100|200|200|200|8385.02|P
HYXF|46435G441|01/03/25|46.30|46.40|46.30|46.40|46.38|.22|1160|5|0|0|0|1160|0|0|0|285|1160|1160|1160|53796.35|Q
HYXU|464286210|01/03/25|0.00|46.87|46.87|46.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/03/25|22.39|22.40|22.39|22.40|22.39|.08|412|5|0|0|0|412|0|0|0|0|412|412|412|9224.68|Q
HYZN|44951Y201|01/03/25|1.06|1.13|1.06|1.13|1.10|.04|26963|125|0|2|0|15061|0|11902|0|9259|26963|26963|26963|29644.49|Q
HYZN W|44951Y110|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/03/25|28.52|28.67|27.93|28.07|28.30|.03|6127|207|0|0|0|6127|0|0|0|5131|6127|6127|6127|173405.41|N
IAC|44891N208|01/03/25|43.33|43.33|42.68|43.29|43.04|.68|22147|731|0|0|0|22147|0|0|0|12346|22147|22147|22147|953275.89|Q
IAE|92912J102|01/03/25|6.03|6.11|6.03|6.10|6.11|.07|603|7|0|0|0|603|0|0|0|0|603|603|603|3683.24|N
IAF|003011103|01/03/25|4.25|4.28|4.25|4.28|4.26|.07|6699|29|0|0|0|6699|0|0|0|5388|6699|6699|6699|28542.09|A
IAG|450913108|01/03/25|5.56|5.61|5.46|5.52|5.55|-.06|497655|1236|40|2|0|380796|105507|11352|0|356886|497655|497655|497655|2761565.97|N
IAGG|46435G672|01/03/25|50.08|50.08|49.97|49.97|50.01|-.02|7960|90|0|0|0|7960|0|0|0|3950|7960|7960|7960|398071.66|Z
IAI|464288794|01/03/25|145.27|146.05|144.24|146.05|145.32|1.60|11626|97|0|0|0|11626|0|0|0|9210|11626|11626|11626|1689442.69|P
IAK|464288786|01/03/25|126.44|126.44|126.06|126.18|126.18|.47|3184|61|0|0|0|3184|0|0|0|2117|3184|3184|3184|401763.69|P
IAPR|45782C367|01/03/25|26.69|26.73|26.69|26.73|26.70|.06|2002|12|0|0|0|2002|0|0|0|1|2002|2002|2002|53453.44|P
IART|457985208|01/03/25|22.93|23.23|22.76|23.15|23.03|.12|11900|459|0|0|0|11900|0|0|0|7751|11900|11900|11900|274060.59|Q
IAS|45828L108|01/03/25|10.72|10.84|10.63|10.70|10.43|.11|20874|442|1|0|0|18144|2730|0|0|7076|20874|20874|20874|217656.44|Q
IAT|464288778|01/03/25|50.32|50.88|49.66|50.85|50.46|.83|75350|469|3|2|0|51125|9530|14695|0|51133|75350|75350|75350|3802145.68|P
IAU|464285204|01/03/25|50.02|50.06|49.78|49.79|49.85|-.40|809250|1788|20|9|2|333978|59443|53819|362010|367694|809250|809250|809250|40343092.20|P
IAUG|45783Y145|01/03/25|0.00|24.24|24.24|24.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/03/25|26.44|26.44|26.31|26.32|26.37|-.20|174635|265|4|2|1|129676|12586|12885|19488|146072|174635|174635|174635|4604622.19|P
IAUX|44955L106|01/03/25|0.60|0.61|0.58|0.58|0.59|-.02|432803|927|49|4|1|240532|147243|28263|16765|283539|432803|432803|432803|257305.19|A
IBAC|44934N108|01/03/25|10.13|10.13|10.13|10.13|10.13|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|506.50|Q
IBAC R|44934N116|01/03/25|0.06|0.06|0.06|0.06|0.06|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|25.06|Q
IBAT|46438G737|01/03/25|0.00|22.28|22.28|22.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/03/25|133.24|134.74|133.07|134.15|134.12|1.27|87404|2151|0|0|0|87404|0|0|0|70155|87404|87404|87404|11722275.22|Q
IBBQ|46138G599|01/03/25|21.79|21.80|21.79|21.80|21.79|.25|5|1|0|0|0|5|0|0|0|5|5|5|5|108.95|Q
IBCP|453838609|01/03/25|34.53|34.53|34.29|34.52|34.39|.14|2138|143|0|0|0|2138|0|0|0|450|2138|2138|2138|73520.12|Q
IBD|66538H633|01/03/25|23.45|23.50|23.44|23.50|23.48|.04|1563|16|0|0|0|1563|0|0|0|508|1563|1563|1563|36698.62|P
IBDQ|46434VBD1|01/03/25|25.06|25.07|25.06|25.06|25.06|.01|19670|36|0|0|1|5229|0|0|14441|2142|19670|19670|19670|492953.74|P
IBDR|46435GAA0|01/03/25|24.06|24.07|24.06|24.06|24.06|0.00|18323|40|0|0|1|6208|0|0|12115|6733|18323|18323|18323|440881.51|P
IBDS|46435UAA9|01/03/25|23.96|23.98|23.96|23.96|23.96|-.01|9495|21|2|0|0|2531|6964|0|0|5611|9495|9495|9495|227529.68|P
IBDT|46435U515|01/03/25|24.95|24.95|24.90|24.90|24.93|-.02|43169|110|1|0|1|27417|4100|0|11652|38124|43169|43169|43169|1076062.32|P
IBDU|46436E205|01/03/25|22.83|22.83|22.79|22.79|22.81|-.03|27130|96|0|1|0|21730|0|5400|0|19723|27130|27130|27130|618788.00|P
IBDV|46436E726|01/03/25|21.38|21.38|21.32|21.32|21.36|-.03|26058|87|0|0|1|12965|0|0|13093|16096|26058|26058|26058|556635.75|P
IBDW|46436E486|01/03/25|20.42|20.42|20.33|20.33|20.39|-.06|12695|43|1|1|0|5238|2070|5387|0|11836|12695|12695|12695|258803.70|P
IBDX|46436E312|01/03/25|24.60|24.60|24.54|24.54|24.56|-.06|8934|48|0|0|0|8934|0|0|0|7240|8934|8934|8934|219452.04|P
IBDY|46436E130|01/03/25|25.14|25.16|25.05|25.05|25.10|-.06|5498|42|0|0|0|5498|0|0|0|2706|5498|5498|5498|138013.30|P
IBDZ|46438G653|01/03/25|25.46|25.47|25.34|25.34|25.43|-.14|5433|24|0|0|0|5433|0|0|0|2423|5433|5433|5433|138135.79|P
IBEX|G4690M101|01/03/25|21.67|22.37|21.66|21.81|22.03|.10|22001|560|0|0|0|22001|0|0|0|14997|22001|22001|22001|484595.39|Q
IBG|Q4933C117|01/03/25|1.06|1.10|1.06|1.09|1.16|-.03|73746|215|5|0|0|55047|18699|0|0|20003|73746|73746|73746|85370.03|Q
IBGA|46438G638|01/03/25|0.00|24.37|24.37|24.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/03/25|0.00|23.77|23.77|23.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/03/25|23.20|23.21|23.19|23.19|23.19|0.00|4171|32|0|0|0|4171|0|0|0|1043|4171|4171|4171|96745.63|Z
IBHF|46436E528|01/03/25|23.19|23.21|23.19|23.19|23.20|.01|11945|74|0|0|0|11945|0|0|0|2265|11945|11945|11945|277119.96|Z
IBHG|46436E478|01/03/25|22.30|22.30|22.26|22.30|22.29|.06|1750|20|0|0|0|1750|0|0|0|900|1750|1750|1750|39001.00|Z
IBHH|46436E387|01/03/25|23.47|23.49|23.47|23.48|23.48|.07|2076|15|0|0|0|2076|0|0|0|100|2076|2076|2076|48745.24|Z
IBHI|46436E379|01/03/25|23.53|23.55|23.53|23.55|23.53|.06|356|3|0|0|0|356|0|0|0|0|356|356|356|8378.12|Z
IBHJ|46436E122|01/03/25|26.18|26.24|26.18|26.22|26.21|.12|1128|8|0|0|0|1128|0|0|0|500|1128|1128|1128|29563.60|Z
IBHK|46438G661|01/03/25|25.46|25.46|25.46|25.46|25.46|.08|143|2|0|0|0|143|0|0|0|0|143|143|143|3640.78|Z
IBIB|46438G406|01/03/25|25.32|25.32|25.31|25.31|25.32|.01|27|1|0|0|0|27|0|0|0|0|27|27|27|683.64|P
IBIC|46438G505|01/03/25|25.47|25.47|25.45|25.45|25.47|-.01|111|1|0|0|0|111|0|0|0|0|111|111|111|2827.17|P
IBID|46438G604|01/03/25|25.53|25.53|25.50|25.50|25.51|-.01|575|4|0|0|0|575|0|0|0|259|575|575|575|14668.76|P
IBIE|46438G703|01/03/25|25.41|25.41|25.37|25.37|25.40|-.02|349|5|0|0|0|349|0|0|0|127|349|349|349|8864.52|P
IBIF|46438G802|01/03/25|25.41|25.41|25.36|25.36|25.38|-.03|530|7|0|0|0|530|0|0|0|416|530|530|530|13452.84|P
IBIG|46438G885|01/03/25|25.33|25.33|25.26|25.27|25.29|-.04|203|4|0|0|0|203|0|0|0|100|203|203|203|5132.90|P
IBIH|46438G877|01/03/25|25.12|25.12|25.11|25.11|25.11|-.04|305|3|0|0|0|305|0|0|0|5|305|305|305|7658.60|P
IBII|46438G869|01/03/25|24.86|24.86|24.78|24.78|24.83|-.06|1012|9|0|0|0|1012|0|0|0|911|1012|1012|1012|25132.32|P
IBIJ|46438G851|01/03/25|24.90|24.90|24.84|24.84|24.88|-.07|300|4|0|0|0|300|0|0|0|300|300|300|300|7464.00|P
IBIK|46438G679|01/03/25|24.70|24.70|24.61|24.61|24.62|-.06|1551|8|0|0|0|1551|0|0|0|56|1551|1551|1551|38192.34|P
IBIO|451033708|01/03/25|2.42|2.46|2.37|2.46|2.41|.08|5324|35|0|0|0|5324|0|0|0|2619|5324|5324|5324|12815.67|A
IBIT|46438F101|01/03/25|55.24|56.41|54.98|55.98|55.72|.60|3914014|19899|73|17|1|3537466|216558|130116|29874|1566280|3914014|3914014|3914014|218091156.34|Q
IBKR|45841N107|01/03/25|183.14|185.99|181.93|183.71|183.66|1.20|46316|2040|0|0|0|46316|0|0|0|30450|46316|46316|46316|8506487.24|Q
IBLC|46436E361|01/03/25|35.19|37.97|35.19|37.91|36.89|2.85|13382|171|0|0|0|13382|0|0|0|7144|13382|13382|13382|493697.24|P
IBM|459200101|01/03/25|220.69|223.63|220.69|222.62|222.31|2.58|81906|2774|0|0|0|81906|0|0|0|50939|81906|81906|81906|18208354.48|N
IBMN|46435U432|01/03/25|26.62|26.63|26.62|26.63|26.62|0.00|353|3|0|0|0|353|0|0|0|0|353|353|353|9397.86|Z
IBMO|46435U259|01/03/25|25.46|25.48|25.46|25.48|25.47|.02|1292|13|0|0|0|1292|0|0|0|492|1292|1292|1292|32910.24|Z
IBMP|46435U283|01/03/25|25.17|25.20|25.16|25.18|25.17|.02|7016|39|0|0|0|7016|0|0|0|2786|7016|7016|7016|176607.65|Z
IBMQ|46435U325|01/03/25|25.20|25.24|25.20|25.24|25.22|.03|3532|28|0|0|0|3532|0|0|0|2960|3532|3532|3532|89087.57|Z
IBMR|46436E163|01/03/25|25.02|25.05|25.02|25.03|25.03|.01|4373|30|0|0|0|4373|0|0|0|3900|4373|4373|4373|109469.42|Z
IBMS|46438G687|01/03/25|25.47|25.47|25.43|25.43|25.47|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5093.00|Z
IBN|45104G104|01/03/25|29.38|29.52|29.36|29.40|29.45|-.41|99252|1040|1|0|0|96987|2265|0|0|46873|99252|99252|99252|2923034.88|N
IBND|78464A151|01/03/25|28.01|28.21|28.01|28.21|28.09|.11|3523|13|1|0|0|1442|2081|0|0|396|3523|3523|3523|98949.37|P
IBO|45259L205|01/03/25|1.70|1.91|1.60|1.73|1.70|.19|2987|23|0|0|0|2987|0|0|0|306|2987|2987|2987|5090.68|A
IBOC|459044103|01/03/25|63.38|63.43|62.26|63.21|63.03|.34|5124|227|0|0|0|5124|0|0|0|2988|5124|5124|5124|322941.05|Q
IBOT|92189Y402|01/03/25|41.57|41.65|41.57|41.65|41.57|.70|43|1|0|0|0|43|0|0|0|0|43|43|43|1787.51|Q
IBP|45780R101|01/03/25|174.78|176.20|174.78|175.65|175.71|2.51|4312|267|0|0|0|4312|0|0|0|3939|4312|4312|4312|757662.28|N
IBRN|46436E353|01/03/25|26.01|26.23|26.01|26.23|26.15|.33|203|6|0|0|0|203|0|0|0|183|203|203|203|5309.23|P
IBRX|45256X103|01/03/25|2.60|2.81|2.60|2.81|2.72|.25|286963|1030|13|0|2|216081|39998|0|30884|194742|286963|286963|286963|781410.09|Q
IBTA|451051106|01/03/25|67.89|68.81|66.56|67.68|67.58|1.06|7493|282|0|0|0|7493|0|0|0|4915|7493|7493|7493|506406.07|N
IBTF|46436E866|01/03/25|23.32|23.32|23.31|23.31|23.31|.01|2100|16|0|0|0|2100|0|0|0|700|2100|2100|2100|48959.50|Q
IBTG|46436E858|01/03/25|22.79|22.80|22.79|22.79|22.79|0.00|4087|8|0|0|0|4087|0|0|0|4087|4087|4087|4087|93143.23|Q
IBTH|46436E841|01/03/25|22.19|22.19|22.16|22.16|22.18|-.03|828|8|0|0|0|828|0|0|0|228|828|828|828|18362.40|Q
IBTI|46436E833|01/03/25|21.89|21.89|21.87|21.87|21.87|-.02|11823|17|0|1|0|1823|0|10000|0|11212|11823|11823|11823|258583.85|Q
IBTJ|46436E825|01/03/25|21.34|21.34|21.31|21.31|21.32|-.02|1654|9|0|0|0|1654|0|0|0|1654|1654|1654|1654|35265.10|Q
IBTK|46436E593|01/03/25|19.20|19.20|19.18|19.18|19.19|-.02|3771|11|0|0|0|3771|0|0|0|3567|3771|3771|3771|72358.38|Q
IBTL|46436E460|01/03/25|19.79|19.80|19.77|19.77|19.79|-.03|11185|6|1|1|0|2200|2300|6685|0|10585|11185|11185|11185|221348.65|Q
IBTM|46436E296|01/03/25|0.00|22.17|22.17|22.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|01/03/25|23.66|23.66|23.63|23.63|23.66|-.04|201|3|0|0|0|201|0|0|0|0|201|201|201|4755.63|Q
IBTP|46438G646|01/03/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/03/25|0.00|25.77|25.77|25.77|25.79|.05|45|1|0|0|0|45|0|0|0|0|45|45|45|1160.55|P
IBUY|032108102|01/03/25|65.39|65.93|65.39|65.93|65.57|.96|163|6|0|0|0|163|0|0|0|102|163|163|163|10687.16|P
ICAD|44934S206|01/03/25|1.99|2.14|1.99|2.06|2.08|.07|8212|29|0|0|0|8212|0|0|0|3614|8212|8212|8212|17071.42|Q
ICAP|81752T619|01/03/25|26.55|26.69|26.55|26.64|26.66|.27|387|11|0|0|0|387|0|0|0|366|387|387|387|10318.81|P
ICCC|452525306|01/03/25|5.16|5.16|5.15|5.15|5.16|-.07|310|5|0|0|0|310|0|0|0|0|310|310|310|1600.34|Q
ICCH|44931Q104|01/03/25|23.37|23.37|23.31|23.31|23.36|.03|2074|11|0|0|0|2074|0|0|0|20|2074|2074|2074|48439.70|Q
ICCM|M53071136|01/03/25|1.28|1.29|1.22|1.29|1.26|.06|73875|193|5|1|0|48233|17642|8000|0|32916|73875|73875|73875|93246.37|Q
ICCT|450958301|01/03/25|2.59|2.60|2.50|2.51|2.55|.02|4747|29|0|0|0|4747|0|0|0|1491|4747|4747|4747|12111.70|Q
ICE|45866F104|01/03/25|150.50|150.50|148.88|149.83|149.62|.50|36047|1134|0|0|0|36047|0|0|0|10957|36047|36047|36047|5393493.40|N
ICF|464287564|01/03/25|59.71|60.52|59.71|60.47|60.17|.81|20090|124|0|0|0|20090|0|0|0|16561|20090|20090|20090|1208852.40|Z
ICFI|44925C103|01/03/25|117.93|119.21|117.60|118.70|118.33|.85|7532|325|0|0|0|7532|0|0|0|3610|7532|7532|7532|891259.04|Q
ICG|45828E104|01/03/25|4.40|4.65|4.00|4.45|4.28|-.03|50271|601|1|0|0|46107|4164|0|0|17335|50271|50271|50271|215277.87|Q
ICHR|G4740B105|01/03/25|32.37|32.92|31.84|32.87|32.25|.58|17534|415|0|0|0|17534|0|0|0|13514|17534|17534|17534|565555.68|Q
ICL|M53213100|01/03/25|4.99|5.07|4.95|5.05|5.02|.09|16815|134|0|0|0|16815|0|0|0|10307|16815|16815|16815|84365.20|N
ICLK|45113Y203|01/03/25|10.45|10.79|9.53|10.79|9.89|.34|11564|167|0|0|0|11564|0|0|0|5091|11564|11564|11564|114353.44|Q
ICLN|464288224|01/03/25|11.65|11.68|11.62|11.66|11.65|.07|234175|650|23|0|0|162514|71661|0|0|90752|234175|234175|234175|2727886.46|Q
ICLO|46090A721|01/03/25|25.65|25.66|25.65|25.65|25.65|0.00|6255|22|0|0|0|6255|0|0|0|5038|6255|6255|6255|160451.46|Z
ICLR|G4705A100|01/03/25|214.19|215.17|211.00|213.25|212.52|.46|35458|663|2|0|0|29366|6092|0|0|12778|35458|35458|35458|7535439.02|Q
ICMB|46090R104|01/03/25|3.01|3.03|3.01|3.03|3.02|-.02|301|3|0|0|0|301|0|0|0|200|301|301|301|908.05|Q
ICON|Y4001C107|01/03/25|2.18|2.20|2.18|2.20|2.18|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|56.68|Q
ICOP|46436E189|01/03/25|25.84|25.84|25.61|25.71|25.72|-.07|1211|22|0|0|0|1211|0|0|0|267|1211|1211|1211|31146.55|Q
ICOW|69374H873|01/03/25|29.26|29.36|29.26|29.36|29.29|.13|1069|18|0|0|0|1069|0|0|0|771|1069|1069|1069|31310.39|Z
ICR PRA|45781T205|01/03/25|0.00|19.97|19.97|19.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/03/25|50.46|50.47|50.46|50.47|50.46|.03|17011|61|2|0|0|9351|7660|0|0|8016|17011|17011|17011|858433.46|Z
ICU|81256L203|01/03/25|1.98|2.10|1.98|2.10|2.01|.17|24736|96|2|1|0|10224|5318|9194|0|17139|24736|24736|24736|49690.62|Q
ICUC W|81256L112|01/03/25|0.03|0.03|0.03|0.03|0.03|.01|5069|13|1|0|0|2019|3050|0|0|3052|5069|5069|5069|137.51|Q
ICUI|44930G107|01/03/25|158.14|161.01|158.14|160.23|160.54|2.19|4026|452|0|0|0|4026|0|0|0|2878|4026|4026|4026|646315.79|Q
ICVT|46435G102|01/03/25|85.43|86.27|85.39|86.16|85.87|1.19|9261|133|0|0|0|9261|0|0|0|5771|9261|9261|9261|795258.77|Z
IDA|451107106|01/03/25|109.35|109.37|108.58|108.93|109.08|.50|6045|177|0|0|0|6045|0|0|0|3632|6045|6045|6045|659382.12|N
IDAI|873048409|01/03/25|0.53|0.59|0.46|0.57|0.52|-.11|2883662|9284|198|32|15|1658697|621374|222099|381492|764060|2883662|2883662|2883662|1490302.78|Q
IDAT|46435U127|01/03/25|33.02|33.46|33.02|33.46|33.14|.58|23|2|0|0|0|23|0|0|0|7|23|23|23|762.22|P
IDCC|45867G101|01/03/25|196.29|203.67|196.24|203.32|202.16|7.06|10027|555|0|0|0|10027|0|0|0|5056|10027|10027|10027|2027028.52|Q
IDE|92912X101|01/03/25|10.16|10.23|10.16|10.23|10.17|.05|2140|9|0|0|0|2140|0|0|0|0|2140|2140|2140|21772.12|N
IDEC|45783Y426|01/03/25|26.46|26.57|26.46|26.56|26.49|.04|1102|13|0|0|0|1102|0|0|0|402|1102|1102|1102|29192.03|P
IDEV|46435G326|01/03/25|64.52|64.68|64.27|64.63|64.55|.31|171754|1145|1|1|0|163668|2982|5104|0|139163|171754|171754|171754|11086900.75|P
IDGT|464287531|01/03/25|80.81|81.68|80.81|81.68|81.06|1.31|344|12|0|0|0|344|0|0|0|65|344|344|344|27884.99|P
IDHQ|46138E214|01/03/25|28.42|28.49|28.42|28.49|28.43|.20|948|5|0|0|0|948|0|0|0|654|948|948|948|26954.93|P
IDLV|46138E230|01/03/25|27.88|27.89|27.78|27.89|27.83|.13|1217|20|0|0|0|1217|0|0|0|286|1217|1217|1217|33871.93|P
IDMO|46138E222|01/03/25|40.71|40.85|40.69|40.71|40.73|.11|6754|31|1|0|0|4273|2481|0|0|4817|6754|6754|6754|275095.74|P
IDN|45817G201|01/03/25|2.88|2.90|2.88|2.89|2.89|.06|208|3|0|0|0|208|0|0|0|0|208|208|208|601.13|Q
IDNA|46435U192|01/03/25|22.85|23.03|22.80|23.00|22.86|.24|6115|22|0|0|0|6115|0|0|0|5100|6115|6115|6115|139815.60|P
IDOG|00162Q718|01/03/25|28.90|28.90|28.73|28.74|28.77|-.11|7516|43|0|0|0|7516|0|0|0|885|7516|7516|7516|216261.48|P
IDR|645827205|01/03/25|10.50|10.53|10.37|10.53|10.45|-.09|4519|149|0|0|0|4519|0|0|0|1610|4519|4519|4519|47242.58|A
IDRV|46435U366|01/03/25|29.30|30.00|29.30|30.00|29.65|.98|6646|44|0|0|0|6646|0|0|0|2267|6646|6646|6646|197062.17|P
IDT|448947507|01/03/25|47.25|47.97|47.25|47.70|47.73|.62|1725|127|0|0|0|1725|0|0|0|753|1725|1725|1725|82340.22|N
IDU|464287697|01/03/25|97.27|98.16|97.14|97.66|97.83|.98|13798|158|0|0|0|13798|0|0|0|4609|13798|13798|13798|1349812.03|P
IDUB|26922B709|01/03/25|20.03|20.08|20.03|20.08|20.06|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|8022.00|Z
IDV|464288448|01/03/25|27.45|27.47|27.37|27.42|27.43|.09|12292|138|0|0|0|12292|0|0|0|6206|12292|12292|12292|337120.32|Z
IDVO|032108722|01/03/25|30.07|30.07|29.99|30.03|30.02|-.01|1061|14|0|0|0|1061|0|0|0|775|1061|1061|1061|31848.35|P
IDVZ|210322707|01/03/25|24.98|24.98|24.93|24.93|24.98|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2498.00|Z
IDX|92189F833|01/03/25|15.14|15.18|15.11|15.18|15.12|.14|12773|13|0|0|1|1921|0|0|10852|11777|12773|12773|12773|193165.40|P
IDXX|45168D104|01/03/25|409.00|417.11|407.09|415.40|414.40|6.71|15000|661|0|0|0|15000|0|0|0|11416|15000|15000|15000|6216033.73|Q
IDYA|45166A102|01/03/25|25.29|26.08|25.29|26.05|25.79|.87|27659|620|0|0|0|27659|0|0|0|14178|27659|27659|27659|713431.33|Q
IE|46578C108|01/03/25|8.04|8.11|7.84|7.97|7.98|-.04|11562|337|0|0|0|11562|0|0|0|10392|11562|11562|11562|92249.66|A
IEDI|46431W663|01/03/25|53.67|53.84|53.67|53.76|53.77|.34|300|3|0|0|0|300|0|0|0|300|300|300|300|16131.00|Z
IEF|464287440|01/03/25|92.60|92.66|92.33|92.36|92.45|-.14|221974|1528|5|0|0|205755|16219|0|0|139368|221974|221974|221974|20520513.32|Q
IEFA|46432F842|01/03/25|70.30|70.51|70.04|70.46|70.39|.34|871722|3570|55|3|0|697455|154667|19600|0|527951|871722|871722|871722|61357799.62|Z
IEI|464288661|01/03/25|115.62|115.65|115.39|115.40|115.51|-.12|113327|415|11|0|0|87739|25588|0|0|83805|113327|113327|113327|13090182.44|Q
IEMG|46434G103|01/03/25|52.45|52.62|52.36|52.60|52.54|.47|1004844|2396|43|7|2|719631|128484|41368|115361|723189|1004844|1004844|1004844|52798642.83|P
IEO|464288851|01/03/25|91.76|92.10|91.48|91.93|91.84|.77|11441|164|0|0|0|11441|0|0|0|7200|11441|11441|11441|1050729.99|Z
IEP|451100101|01/03/25|8.94|9.41|8.91|9.12|9.12|.13|85614|530|1|2|1|50509|5000|14681|15424|77148|85614|85614|85614|780421.54|Q
IESC|44951W106|01/03/25|212.05|225.71|212.05|225.71|220.31|16.02|5666|437|0|0|0|5666|0|0|0|4482|5666|5666|5666|1248259.88|Q
IETC|46431W648|01/03/25|85.97|86.60|85.97|86.49|86.28|1.17|2733|41|0|0|0|2733|0|0|0|193|2733|2733|2733|235810.30|Z
IEUR|46434V738|01/03/25|54.05|54.05|53.76|54.01|53.97|.21|90169|549|0|0|1|55451|0|0|34718|24315|90169|90169|90169|4866747.74|P
IEUS|464288497|01/03/25|0.00|53.63|53.63|53.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/03/25|52.07|52.19|51.86|52.19|52.06|.32|31260|167|0|1|0|24699|0|6561|0|18831|31260|31260|31260|1627444.66|P
IEX|45167R104|01/03/25|206.78|207.63|205.12|207.01|206.87|.89|10102|550|0|0|0|10102|0|0|0|5290|10102|10102|10102|2089793.81|N
IEZ|464288844|01/03/25|20.30|20.42|20.04|20.42|20.25|.28|34763|344|0|0|0|34763|0|0|0|23451|34763|34763|34763|704087.12|P
IFBD|G47724300|01/03/25|2.40|2.51|2.40|2.51|2.52|.15|2822|39|0|0|0|2822|0|0|0|660|2822|2822|2822|7101.31|Q
IFEB|45783Y350|01/03/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/03/25|0.00|41.07|41.07|41.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/03/25|83.21|83.38|82.32|82.52|82.79|-.58|37668|864|0|0|0|37668|0|0|0|22170|37668|37668|37668|3118651.59|N
IFGL|464288489|01/03/25|19.33|19.42|19.33|19.38|19.35|.12|932|8|0|0|0|932|0|0|0|309|932|932|932|18036.10|Q
IFN|454089103|01/03/25|16.08|16.20|16.08|16.16|16.17|.12|7210|85|0|0|0|7210|0|0|0|1536|7210|7210|7210|116606.03|N
IFRA|46435U713|01/03/25|46.50|46.61|46.50|46.60|46.59|.38|1830|35|0|0|0|1830|0|0|0|1517|1830|1830|1830|85267.99|Z
IFRX|N44821101|01/03/25|2.49|2.49|2.29|2.43|2.36|-.06|14376|80|0|0|0|14376|0|0|0|1736|14376|14376|14376|33903.19|Q
IFS|P5626F128|01/03/25|29.36|29.36|28.83|28.94|28.94|-.28|3535|233|0|0|0|3535|0|0|0|1731|3535|3535|3535|102314.86|N
IFV|33738R886|01/03/25|19.22|19.25|19.22|19.23|19.23|.08|400|5|0|0|0|400|0|0|0|0|400|400|400|7692.00|Q
IG|74255Y821|01/03/25|20.41|20.41|20.34|20.34|20.40|-.04|3591|8|1|0|0|884|2707|0|0|1894|3591|3591|3591|73259.48|P
IGA|92912R104|01/03/25|9.19|9.27|9.17|9.25|9.21|.05|3276|22|0|0|0|3276|0|0|0|0|3276|3276|3276|30184.83|N
IGBH|46431W812|01/03/25|24.50|24.50|24.31|24.31|24.39|.04|1649|10|0|0|0|1649|0|0|0|1344|1649|1649|1649|40221.99|P
IGC|45408X308|01/03/25|0.35|0.36|0.35|0.36|0.36|0.00|83391|51|8|3|1|13221|29310|24142|16718|24959|83391|83391|83391|29826.03|A
IGCB|29287L841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/03/25|5.41|5.46|5.36|5.46|5.41|.04|11126|60|0|0|0|11126|0|0|0|6487|11126|11126|11126|60143.71|N
IGE|464287374|01/03/25|43.49|43.64|43.48|43.53|43.54|.26|1878|33|0|0|0|1878|0|0|0|1666|1878|1878|1878|81766.35|Z
IGEB|46435G219|01/03/25|44.39|44.39|44.28|44.29|44.34|-.08|1569|23|0|0|0|1569|0|0|0|432|1569|1569|1569|69565.89|Z
IGF|464288372|01/03/25|52.94|53.19|52.94|53.00|53.05|.28|6409|153|0|0|0|6409|0|0|0|4703|6409|6409|6409|340006.56|Q
IGHG|74347B607|01/03/25|77.89|78.04|77.89|78.04|78.15|-.05|638|22|0|0|0|638|0|0|0|117|638|638|638|49859.70|Z
IGI|95790A101|01/03/25|16.35|16.40|16.35|16.40|16.39|.04|146|3|0|0|0|146|0|0|0|0|146|146|146|2392.44|N
IGIB|464288638|01/03/25|51.60|51.61|51.44|51.44|51.51|-.09|128580|400|9|0|0|103263|25317|0|0|79439|128580|128580|128580|6622884.87|Q
IGIC|G4809J106|01/03/25|24.44|24.44|23.87|23.87|23.98|-.50|3687|126|0|0|0|3687|0|0|0|1923|3687|3687|3687|88413.36|Q
IGLB|464289511|01/03/25|49.54|49.65|49.23|49.27|49.36|-.16|110633|461|1|0|2|69219|4100|0|37314|98176|110633|110633|110633|5460742.68|P
IGLD|33733E856|01/03/25|18.93|18.93|18.80|18.80|18.85|-.14|1141|27|0|0|0|1141|0|0|0|81|1141|1141|1141|21512.83|Z
IGM|464287549|01/03/25|102.96|103.95|102.78|103.89|103.56|1.63|24057|351|1|0|0|21792|2265|0|0|19991|24057|24057|24057|2491298.16|P
IGMS|449585108|01/03/25|6.21|7.00|6.21|6.57|6.59|.38|29954|458|1|0|0|27528|2426|0|0|23330|29954|29954|29954|197454.84|Q
IGOV|464288117|01/03/25|38.25|38.28|38.06|38.06|38.19|-.14|5321|96|0|0|0|5321|0|0|0|989|5321|5321|5321|203208.06|Q
IGPT|46137V639|01/03/25|45.78|46.60|45.78|46.60|46.02|1.01|5045|35|0|0|0|5045|0|0|0|3164|5045|5045|5045|232150.77|P
IGR|12504G100|01/03/25|4.82|4.95|4.82|4.95|4.89|.15|24320|166|0|0|0|24320|0|0|0|10565|24320|24320|24320|118920.24|N
IGRO|46435G524|01/03/25|68.02|68.14|67.80|68.02|67.93|-.15|4783|31|0|0|0|4783|0|0|0|3477|4783|4783|4783|324915.98|Z
IGSB|464288646|01/03/25|51.76|51.76|51.69|51.70|51.73|-.01|50601|101|2|0|0|44901|5700|0|0|37926|50601|50601|50601|2617683.62|Q
IGT|G4863A108|01/03/25|17.27|17.49|17.27|17.41|17.42|-.01|22953|317|0|0|0|22953|0|0|0|11133|22953|22953|22953|399901.53|N
IGTR|45783Y665|01/03/25|24.62|24.80|24.59|24.80|24.63|.30|1303|5|0|0|0|1303|0|0|0|433|1303|1303|1303|32089.92|P
IGV|464287515|01/03/25|100.20|101.57|100.00|101.47|101.07|1.56|534008|7005|0|0|0|534008|0|0|0|377827|534008|534008|534008|53972802.06|Z
IH|45175B109|01/03/25|1.70|1.70|1.60|1.64|1.60|-.03|1706|10|0|0|0|1706|0|0|0|35|1706|1706|1706|2732.20|N
IHAK|46435U135|01/03/25|48.96|49.25|48.93|49.25|49.04|.52|10158|102|0|0|0|10158|0|0|0|9151|10158|10158|10158|498133.53|P
IHD|92912P108|01/03/25|5.09|5.11|5.09|5.10|5.11|.03|3591|23|0|0|0|3591|0|0|0|340|3591|3591|3591|18340.39|N
IHDG|97717X594|01/03/25|43.78|43.79|43.66|43.77|43.75|.01|36028|197|0|0|1|24488|0|0|11540|16980|36028|36028|36028|1576349.35|P
IHE|464288836|01/03/25|65.74|65.93|65.74|65.89|65.84|.27|2818|35|0|0|0|2818|0|0|0|1045|2818|2818|2818|185535.75|P
IHF|464288828|01/03/25|48.03|48.76|47.99|48.69|48.32|.85|8255|64|1|0|0|4159|4096|0|0|4622|8255|8255|8255|398856.40|P
IHG|45857P806|01/03/25|123.39|123.39|122.42|122.65|122.81|-1.20|3253|103|0|0|0|3253|0|0|0|1513|3253|3253|3253|399507.50|N
IHI|464288810|01/03/25|58.57|59.20|58.42|59.15|58.97|.83|35702|519|2|0|0|29860|5842|0|0|17643|35702|35702|35702|2105200.74|P
IHRT|45174J509|01/03/25|2.02|2.14|2.02|2.13|2.10|.11|28319|225|1|0|0|24719|3600|0|0|6663|28319|28319|28319|59383.28|Q
IHS|G4701H109|01/03/25|3.19|3.47|3.19|3.37|3.38|.20|10995|108|0|0|0|10995|0|0|0|3893|10995|10995|10995|37136.38|N
IHT|457919108|01/03/25|0.00|2.18|2.18|2.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/03/25|20.50|20.50|20.50|20.50|20.51|.06|31|2|0|0|0|31|0|0|0|0|31|31|31|635.76|P
IHYF|46090A853|01/03/25|0.00|22.57|22.57|22.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/03/25|25.45|25.61|25.45|25.60|25.56|.07|1158|24|0|0|0|1158|0|0|0|417|1158|1158|1158|29597.93|N
IIGD|46139W502|01/03/25|24.25|24.25|24.19|24.19|24.21|-.03|1036|11|0|0|0|1036|0|0|0|814|1036|1036|1036|25084.26|P
III|45675Y104|01/03/25|3.26|3.30|3.23|3.30|3.26|.06|6457|99|0|0|0|6457|0|0|0|1617|6457|6457|6457|21029.98|Q
IIIN|45774W108|01/03/25|26.22|26.22|25.93|26.02|26.18|-.22|2294|122|0|0|0|2294|0|0|0|1757|2294|2294|2294|60067.76|N
IIIV|46571Y107|01/03/25|23.47|23.79|23.03|23.57|23.34|.31|22287|703|0|0|0|22287|0|0|0|10018|22287|22287|22287|520166.58|Q
IIM|46132P108|01/03/25|12.08|12.13|12.08|12.13|12.09|.09|6613|32|1|0|0|3913|2700|0|0|2151|6613|6613|6613|79981.89|N
IINN|M53637100|01/03/25|1.03|1.04|1.03|1.04|1.04|-.01|867|8|0|0|0|867|0|0|0|439|867|867|867|899.82|Q
IINN W|M53637118|01/03/25|0.19|0.19|0.19|0.19|0.19|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|15.58|Q
IIPR|45781V101|01/03/25|68.08|68.87|67.80|67.97|68.41|.14|8435|293|0|0|0|8435|0|0|0|5160|8435|8435|8435|577044.44|N
IIPR PRA|45781V200|01/03/25|25.01|25.05|25.01|25.02|25.03|.02|550|4|0|0|0|550|0|0|0|0|550|550|550|13769.00|N
IJAN|45782C524|01/03/25|30.29|30.34|30.20|30.34|30.25|.11|2069|16|0|0|0|2069|0|0|0|757|2069|2069|2069|62584.54|P
IJH|464287507|01/03/25|62.40|62.97|62.03|62.91|62.62|.76|1246761|3947|87|10|2|806296|255386|59244|125835|846122|1246761|1246761|1246761|78070214.29|P
IJJ|464287705|01/03/25|124.55|125.55|123.95|125.42|124.90|1.23|20403|200|1|0|0|16960|3443|0|0|12410|20403|20403|20403|2548352.64|P
IJK|464287606|01/03/25|91.37|92.37|91.09|92.27|91.89|1.21|20004|219|1|0|0|16330|3674|0|0|5299|20004|20004|20004|1838222.56|P
IJR|464287804|01/03/25|115.41|116.41|114.63|116.23|115.83|1.26|657137|7524|0|0|2|438535|0|0|218602|389054|657137|657137|657137|76117042.17|P
IJS|464287879|01/03/25|108.55|109.16|107.48|109.04|108.60|.90|37261|458|0|0|0|37261|0|0|0|31770|37261|37261|37261|4046503.16|P
IJT|464287887|01/03/25|136.15|137.47|136.04|137.41|136.97|1.83|3935|63|0|0|0|3935|0|0|0|1907|3935|3935|3935|538966.07|Q
IJUL|45782C722|01/03/25|0.00|27.74|27.74|27.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/03/25|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/03/25|1.64|1.70|1.62|1.69|1.64|.06|10799|59|1|0|0|7231|3568|0|0|5888|10799|10799|10799|17744.29|Q
IKT|45719W205|01/03/25|3.23|3.35|3.15|3.35|3.23|.07|8726|174|0|0|0|8726|0|0|0|6746|8726|8726|8726|28162.73|Q
ILAG|G4804S101|01/03/25|0.90|0.90|0.87|0.87|0.90|-.02|151|3|0|0|0|151|0|0|0|0|151|151|151|135.96|Q
ILCB|464287127|01/03/25|81.40|82.11|81.40|82.11|81.83|1.05|4073|26|0|0|0|4073|0|0|0|1172|4073|4073|4073|333304.55|P
ILCG|464287119|01/03/25|90.17|91.30|90.17|91.30|91.06|1.68|6866|52|0|0|0|6866|0|0|0|3571|6866|6866|6866|625210.73|P
ILCV|464288109|01/03/25|80.95|81.31|80.95|81.25|81.09|.55|2042|27|0|0|0|2042|0|0|0|258|2042|2042|2042|165594.56|P
ILDR|33740F565|01/03/25|25.92|26.30|25.92|26.30|26.18|.53|2204|28|0|0|0|2204|0|0|0|1291|2204|2204|2204|57700.16|P
ILF|464287390|01/03/25|21.17|21.17|20.84|20.87|20.91|-.25|140961|529|1|2|0|120937|2155|17869|0|90691|140961|140961|140961|2947055.72|P
ILIT|46436E171|01/03/25|0.00|9.00|9.00|9.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|01/03/25|2.55|2.76|2.55|2.68|2.69|.11|12860|121|2|0|0|7318|5542|0|0|1728|12860|12860|12860|34562.45|Q
ILLR W|895970119|01/03/25|0.21|0.22|0.19|0.22|0.21|.03|1900|14|0|0|0|1900|0|0|0|1400|1900|1900|1900|396.05|Q
ILMN|452327109|01/03/25|131.92|137.17|130.95|136.04|135.49|5.11|42910|1490|0|0|0|42910|0|0|0|27997|42910|42910|42910|5813757.61|Q
ILOW|00039J822|01/03/25|33.93|34.11|33.93|34.03|34.04|.09|3123|18|0|0|0|3123|0|0|0|0|3123|3123|3123|106303.95|P
ILPT|456237106|01/03/25|3.59|3.69|3.59|3.69|3.65|.06|2816|65|0|0|0|2816|0|0|0|1517|2816|2816|2816|10283.12|Q
ILTB|464289479|01/03/25|48.77|48.82|48.58|48.58|48.70|-.09|4102|59|0|0|0|4102|0|0|0|1110|4102|4102|4102|199780.94|P
IMAB|44975P103|01/03/25|0.91|0.94|0.88|0.94|0.90|.04|7478|46|0|0|0|7478|0|0|0|4288|7478|7478|7478|6761.21|Q
IMAR|45783Y343|01/03/25|25.14|25.14|25.11|25.11|25.14|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2514.00|P
IMAX|45245E109|01/03/25|25.02|25.36|24.90|25.12|25.16|0.00|11820|229|0|0|0|11820|0|0|0|5140|11820|11820|11820|297425.29|N
IMAY|45783Y293|01/03/25|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/03/25|76.48|77.04|76.48|77.04|76.75|.93|907|9|0|0|0|907|0|0|0|446|907|907|907|69609.41|P
IMCC|44969Q406|01/03/25|2.23|2.59|2.23|2.53|2.44|.23|1449|16|0|0|0|1449|0|0|0|652|1449|1449|1449|3540.00|Q
IMCG|464288307|01/03/25|75.90|76.70|75.80|76.64|76.19|1.18|5998|63|0|0|0|5998|0|0|0|3872|5998|5998|5998|456982.07|P
IMCR|45258D105|01/03/25|29.77|30.11|29.77|29.85|29.93|.01|3911|193|0|0|0|3911|0|0|0|1428|3911|3911|3911|117038.94|Q
IMCV|464288406|01/03/25|0.00|74.80|74.80|74.80|72.83|.63|2|1|0|0|0|2|0|0|0|0|2|2|2|145.66|Q
IMFL|46138J437|01/03/25|23.47|23.55|23.47|23.55|23.50|.25|412|5|0|0|0|412|0|0|0|100|412|412|412|9681.48|Z
IMG|67073S307|01/03/25|0.77|0.77|0.74|0.75|0.74|.03|5365|59|0|0|0|5365|0|0|0|1602|5365|5365|5365|3994.95|Q
IMKT A|457030104|01/03/25|64.60|64.75|64.09|64.09|64.45|-.16|2847|198|0|0|0|2847|0|0|0|1379|2847|2847|2847|183475.65|Q
IMMP|45257L108|01/03/25|2.24|2.25|2.17|2.19|2.19|-.01|1593|28|0|0|0|1593|0|0|0|311|1593|1593|1593|3494.57|Q
IMMR|452521107|01/03/25|8.77|9.07|8.58|8.97|8.85|.31|30073|631|0|0|0|30073|0|0|0|11614|30073|30073|30073|266271.29|Q
IMMX|45258H106|01/03/25|2.21|2.33|2.21|2.33|2.30|.14|4677|47|0|0|0|4677|0|0|0|1237|4677|4677|4677|10761.56|Q
IMNM|45257U108|01/03/25|10.69|11.34|10.69|11.27|11.13|.74|20013|499|0|0|0|20013|0|0|0|12511|20013|20013|20013|222805.66|Q
IMNN|15117N602|01/03/25|1.06|1.06|0.97|1.02|1.01|-.02|15706|116|0|0|0|15706|0|0|0|14181|15706|15706|15706|15792.38|Q
IMO|453038408|01/03/25|62.31|62.57|61.35|62.57|62.19|.11|60481|1162|0|0|0|60481|0|0|0|37220|60481|60481|60481|3761361.93|A
IMOM|02072L300|01/03/25|26.66|26.84|26.66|26.84|26.66|.23|700|2|0|0|0|700|0|0|0|700|700|700|700|18662.00|Q
IMOS|16965P202|01/03/25|18.80|18.85|18.80|18.84|18.83|.02|236|34|0|0|0|236|0|0|0|120|236|236|236|4444.60|Q
IMPP|Y3894J187|01/03/25|3.33|3.33|3.22|3.26|3.26|-.03|13777|209|0|0|0|13777|0|0|0|5564|13777|13777|13777|44887.89|Q
IMPP P|Y3894J112|01/03/25|25.02|25.45|25.00|25.45|25.01|.55|594|4|0|0|0|594|0|0|0|0|594|594|594|14854.00|Q
IMRN|45254U101|01/03/25|0.00|1.91|1.91|1.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/03/25|2.21|2.37|2.19|2.35|2.29|.13|42881|284|3|0|0|34931|7950|0|0|26603|42881|42881|42881|98023.58|Q
IMSI|46090A747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/03/25|42.49|42.56|42.48|42.48|42.52|-.03|9148|76|0|0|0|9148|0|0|0|8707|9148|9148|9148|388959.61|P
IMTE|Q49376124|01/03/25|1.33|1.37|1.33|1.37|1.33|.11|8593|12|0|0|0|8593|0|0|0|8558|8593|8593|8593|11430.10|Q
IMTM|46434V449|01/03/25|37.49|37.59|37.45|37.54|37.52|.24|7591|51|0|0|0|7591|0|0|0|5757|7591|7591|7591|284806.51|P
IMTX|N44445109|01/03/25|7.50|7.54|7.01|7.16|7.24|-.25|47842|548|0|0|0|47842|0|0|0|22643|47842|47842|47842|346137.71|Q
IMTX W|N44445117|01/03/25|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/03/25|1.07|1.11|1.05|1.10|1.07|.08|72308|349|3|0|0|63808|8500|0|0|30118|72308|72308|72308|77686.09|Q
IMVT|45258J102|01/03/25|24.60|25.48|24.60|24.81|25.18|-.38|16411|606|0|0|0|16411|0|0|0|10154|16411|16411|16411|413189.42|Q
IMXI|46005L101|01/03/25|20.43|20.62|20.43|20.51|20.53|-.15|6388|192|0|0|0|6388|0|0|0|1480|6388|6388|6388|131176.21|Q
INAB|45674E109|01/03/25|0.30|0.32|0.27|0.28|0.30|0.00|47358|147|6|0|0|28843|18515|0|0|14709|47358|47358|47358|14073.91|Q
INBK|320557101|01/03/25|35.55|35.73|35.00|35.37|35.25|.06|5623|104|0|0|0|5623|0|0|0|4749|5623|5623|5623|198218.17|Q
INBK Z|320557309|01/03/25|25.25|25.25|25.25|25.25|25.25|.25|155|3|0|0|0|155|0|0|0|0|155|155|155|3913.08|Q
INBS|36151G600|01/03/25|1.42|1.47|1.42|1.47|1.44|.07|769|24|0|0|0|769|0|0|0|99|769|769|769|1106.49|Q
INBX|45720N103|01/03/25|15.40|16.15|15.40|16.06|15.86|.81|4301|288|0|0|0|4301|0|0|0|2187|4301|4301|4301|68204.54|Q
INCE|35473P504|01/03/25|55.67|55.67|55.65|55.65|55.68|.28|276|5|0|0|0|276|0|0|0|221|276|276|276|15366.54|P
INCM|35473P439|01/03/25|26.33|26.33|26.17|26.24|26.27|.08|32255|296|1|0|0|27857|4398|0|0|12278|32255|32255|32255|847442.95|P
INCO|19762B707|01/03/25|66.53|66.58|66.40|66.53|66.49|.46|8086|88|0|0|0|8086|0|0|0|836|8086|8086|8086|537624.88|P
INCR|M549GJ111|01/03/25|1.68|1.68|1.66|1.66|1.68|.08|2882|38|0|0|0|2882|0|0|0|1102|2882|2882|2882|4827.42|Q
INCY|45337C102|01/03/25|69.68|70.33|69.56|69.62|69.89|.08|67916|1296|0|0|0|67916|0|0|0|37673|67916|67916|67916|4746874.79|Q
INDA|46429B598|01/03/25|53.38|53.46|53.31|53.37|53.39|-.06|535816|1766|29|2|0|445156|79960|10700|0|327135|535816|535816|535816|28605114.75|Z
INDB|453836108|01/03/25|63.01|63.93|62.55|63.90|63.26|.65|9675|420|0|0|0|9675|0|0|0|7630|9675|9675|9675|612045.83|Q
INDE|577130610|01/03/25|30.32|30.39|30.27|30.35|30.34|-.05|956|22|0|0|0|956|0|0|0|397|956|956|956|29003.56|P
INDF|301505640|01/03/25|35.62|35.62|35.57|35.57|35.62|.01|395|6|0|0|0|395|0|0|0|366|395|395|395|14069.51|P
INDH|97717Y428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/03/25|4.19|4.61|4.19|4.59|4.46|.38|218095|1564|1|1|0|209609|2500|5986|0|103102|218095|218095|218095|973687.26|Q
INDL|25490K331|01/03/25|61.40|61.40|61.22|61.22|61.24|-.20|1768|48|0|0|0|1768|0|0|0|550|1768|1768|1768|108276.58|P
INDO|G4760X102|01/03/25|3.13|3.21|3.05|3.17|3.15|-.02|92340|371|5|2|0|63965|14270|14105|0|72646|92340|92340|92340|290760.67|A
INDP|45339J105|01/03/25|0.85|0.90|0.85|0.88|0.93|.03|685|10|0|0|0|685|0|0|0|684|685|685|685|634.53|Q
INDS|69374H766|01/03/25|34.96|35.34|34.96|35.34|35.21|.46|1676|11|0|0|0|1676|0|0|0|398|1676|1676|1676|59014.36|P
INDV|G4766E116|01/03/25|12.33|12.57|12.26|12.49|12.45|0.00|26210|477|0|0|0|26210|0|0|0|11403|26210|26210|26210|326309.71|Q
INDY|464289529|01/03/25|51.51|51.51|51.46|51.47|51.48|-.14|438|8|0|0|0|438|0|0|0|207|438|438|438|22549.95|Q
INEQ|19761L862|01/03/25|29.36|29.45|29.31|29.45|29.35|.18|2314|9|0|0|0|2314|0|0|0|2314|2314|2314|2314|67905.02|P
INFA|45674M101|01/03/25|25.53|26.58|25.29|26.52|26.31|1.06|41144|895|0|0|0|41144|0|0|0|28814|41144|41144|41144|1082294.87|N
INFL|53656F623|01/03/25|38.76|39.06|38.76|39.06|38.85|.52|3400|26|0|0|0|3400|0|0|0|1388|3400|3400|3400|132073.75|P
INFN|45667G103|01/03/25|6.59|6.61|6.59|6.59|6.60|.01|15658|98|0|0|0|15658|0|0|0|10329|15658|15658|15658|103289.79|Q
INFO|41151J745|01/03/25|0.00|20.81|20.81|20.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/03/25|8.10|8.29|8.10|8.16|8.19|.05|5091|157|0|0|0|5091|0|0|0|2629|5091|5091|5091|41708.16|A
INFY|456788108|01/03/25|22.57|22.65|22.46|22.65|22.59|.01|227050|1363|13|0|0|178882|48168|0|0|111492|227050|227050|227050|5129334.49|N
ING|456837103|01/03/25|15.57|15.65|15.49|15.64|15.57|.13|116261|444|3|6|0|72379|8920|34962|0|58275|116261|116261|116261|1810167.19|N
INGM|457152106|01/03/25|19.93|19.93|19.63|19.79|19.71|-.06|2267|107|0|0|0|2267|0|0|0|1597|2267|2267|2267|44673.71|N
INGN|45780L104|01/03/25|9.29|9.61|9.29|9.61|9.44|.42|13769|218|0|0|0|13769|0|0|0|5197|13769|13769|13769|130030.71|Q
INGR|457187102|01/03/25|136.89|137.23|136.19|136.50|136.82|-.05|8520|269|0|0|0|8520|0|0|0|7092|8520|8520|8520|1165683.38|N
INHD|4576JP208|01/03/25|4.93|5.00|4.93|5.00|5.00|0.00|491|5|0|0|0|491|0|0|0|110|491|491|491|2453.20|Q
INKM|78467V202|01/03/25|31.43|31.46|31.43|31.46|31.45|.11|8|4|0|0|0|8|0|0|0|4|8|8|8|251.59|P
INKT|603693102|01/03/25|1.02|1.02|0.86|0.89|0.90|-.11|22967|112|2|0|0|15394|7573|0|0|1467|22967|22967|22967|20703.07|Q
INLF|G4808M100|01/03/25|4.49|6.15|4.49|5.07|5.38|.62|48636|317|0|1|0|41536|0|7100|0|14720|48636|48636|48636|261733.08|Q
INLX|45825X204|01/03/25|13.68|13.89|13.68|13.89|13.68|-.52|300|11|0|0|0|300|0|0|0|100|300|300|300|4104.02|A
INM|457637700|01/03/25|4.79|4.97|4.79|4.97|4.89|.17|1098|9|0|0|0|1098|0|0|0|296|1098|1098|1098|5368.05|Q
INMB|45782T105|01/03/25|5.07|5.37|5.07|5.30|5.21|.36|7901|185|0|0|0|7901|0|0|0|5704|7901|7901|7901|41190.70|Q
INMD|M5425M103|01/03/25|17.01|17.06|16.75|17.03|16.95|.07|22866|718|0|0|0|22866|0|0|0|10815|22866|22866|22866|387609.77|Q
INMU|092528207|01/03/25|23.66|23.67|23.65|23.67|23.66|.03|948|20|0|0|0|948|0|0|0|0|948|948|948|22425.14|P
INN|866082100|01/03/25|6.78|6.79|6.70|6.78|6.74|.02|32340|432|0|0|0|32340|0|0|0|27112|32340|32340|32340|218009.68|N
INN PRE|866082605|01/03/25|20.96|20.98|20.96|20.98|20.92|.28|110|5|0|0|0|110|0|0|0|0|110|110|110|2301.30|N
INN PRF|866082704|01/03/25|20.84|20.84|20.71|20.82|20.79|.03|1439|10|0|0|0|1439|0|0|0|0|1439|1439|1439|29919.23|N
INNV|45784A104|01/03/25|4.04|4.04|3.81|3.96|3.94|.06|4073|99|0|0|0|4073|0|0|0|2463|4073|4073|4073|16047.60|Q
INO|45773H409|01/03/25|1.82|1.97|1.77|1.97|1.87|.15|42984|327|0|0|0|42984|0|0|0|26628|42984|42984|42984|80469.18|Q
INOD|457642205|01/03/25|40.10|44.39|39.70|44.26|42.96|4.70|139430|2463|2|0|0|133822|5608|0|0|67866|139430|139430|139430|5989570.05|Q
INOV|45783Y459|01/03/25|0.00|28.69|28.69|28.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/03/25|16.68|16.68|16.48|16.50|16.67|.05|10060|14|0|1|0|558|0|9502|0|5828|10060|10060|10060|167713.76|P
INRO|09290C830|01/03/25|28.01|28.01|28.01|0.00|28.03|0.00|72|6|0|0|0|72|0|0|0|2|72|72|72|2017.98|Q
INSE|45782N108|01/03/25|9.00|9.00|8.70|8.87|8.80|.02|5752|96|1|0|0|2437|3315|0|0|4292|5752|5752|5752|50606.86|Q
INSG|45782B302|01/03/25|10.38|10.39|10.23|10.39|10.33|.13|2454|154|0|0|0|2454|0|0|0|508|2454|2454|2454|25348.87|Q
INSI|45781W109|01/03/25|17.15|17.17|17.15|17.15|17.15|-.03|981|5|0|0|0|981|0|0|0|642|981|981|981|16825.15|N
INSM|457669307|01/03/25|69.76|70.74|69.59|69.79|70.03|-.21|52900|1078|0|0|0|52900|0|0|0|28511|52900|52900|52900|3704841.92|Q
INSP|457730109|01/03/25|190.60|201.40|190.60|198.66|198.50|9.17|13254|496|0|0|0|13254|0|0|0|7994|13254|13254|13254|2630941.00|N
INSW|Y41053102|01/03/25|36.30|36.30|35.24|35.39|35.67|-.85|26634|511|1|0|0|24534|2100|0|0|18349|26634|26634|26634|949940.01|N
INTA|45827U109|01/03/25|63.97|65.23|63.24|63.66|64.01|-.98|19756|803|0|0|0|19756|0|0|0|14090|19756|19756|19756|1264661.37|Q
INTC|458140100|01/03/25|20.39|20.66|20.06|20.56|20.41|.34|2531212|14309|47|10|3|2264671|142009|69532|55000|996130|2531212|2531212|2531212|51667635.17|Q
INTF|46434V274|01/03/25|28.71|28.77|28.68|28.77|28.71|.11|3508|37|0|0|0|3508|0|0|0|1612|3508|3508|3508|100722.28|P
INTG|458685104|01/03/25|13.76|14.10|13.76|14.10|14.01|-.01|7|3|0|0|0|7|0|0|0|0|7|7|7|98.10|Q
INTJ|G48047107|01/03/25|1.20|1.23|1.07|1.17|1.16|-.09|22954|45|1|1|0|11724|4600|6630|0|3231|22954|22954|22954|26594.87|Q
INTL|66538H237|01/03/25|0.00|22.21|22.21|22.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/03/25|4.11|4.11|4.01|4.02|4.05|-.08|40356|382|1|0|0|37946|2410|0|0|28324|40356|40356|40356|163301.75|Q
INTS|45828J103|01/03/25|1.75|1.87|1.71|1.87|1.74|.12|3538|103|0|0|0|3538|0|0|0|2814|3538|3538|3538|6142.18|Q
INTT|461147100|01/03/25|8.92|9.38|8.92|9.38|9.22|.50|14264|175|0|0|0|14264|0|0|0|329|14264|14264|14264|131528.37|A
INTU|461202103|01/03/25|628.50|630.55|625.11|630.11|628.75|7.42|58942|2133|0|0|0|58942|0|0|0|27198|58942|58942|58942|37059982.15|Q
INTZ|46121E304|01/03/25|3.88|5.20|3.78|4.21|4.24|.41|2043459|13399|83|19|0|1660954|252057|130448|0|1016065|2043459|2043459|2043459|8672004.97|Q
INUV|46122W204|01/03/25|0.69|0.76|0.62|0.71|0.70|.01|388484|576|20|14|4|149619|67243|103357|68265|273190|388484|388484|388484|271826.44|A
INV|45784M108|01/03/25|13.45|13.80|13.26|13.54|13.53|-.30|11232|649|0|0|0|11232|0|0|0|6340|11232|11232|11232|151920.92|Q
INVA|45781M101|01/03/25|17.43|17.77|17.43|17.50|17.66|.10|25350|634|0|0|0|25350|0|0|0|13866|25350|25350|25350|447658.62|Q
INVE|45170X205|01/03/25|3.66|3.76|3.65|3.76|3.70|.10|1104|16|0|0|0|1104|0|0|0|17|1104|1104|1104|4082.62|Q
INVH|46187W107|01/03/25|31.43|31.97|31.38|31.92|31.81|.48|40220|747|0|0|0|40220|0|0|0|19564|40220|40220|40220|1279579.88|N
INVX|457651107|01/03/25|14.66|15.19|14.56|14.88|14.93|.40|21378|310|0|0|0|21378|0|0|0|13183|21378|21378|21378|319247.20|N
INVZ|M5R635108|01/03/25|1.78|1.78|1.66|1.74|1.72|-.06|531906|1972|25|12|1|347670|75511|88628|20097|298498|531906|531906|531906|914453.70|Q
INVZ W|M5R635116|01/03/25|0.17|0.18|0.17|0.18|0.18|.01|36025|14|0|1|1|3225|0|9800|23000|1400|36025|36025|36025|6345.25|Q
INZY|45790W108|01/03/25|2.87|3.17|2.84|3.07|3.08|.22|50544|419|2|0|0|44068|6476|0|0|34002|50544|50544|50544|155663.21|Q
IOBT|449778109|01/03/25|0.92|0.95|0.90|0.94|0.93|.01|9623|27|2|0|0|3943|5680|0|0|721|9623|9623|9623|8905.02|Q
IOCT|45782C631|01/03/25|29.27|29.34|29.26|29.34|29.26|.06|102|3|0|0|0|102|0|0|0|1|102|102|102|2984.64|P
ION|74347G267|01/03/25|25.38|25.49|25.38|25.49|25.44|.07|1689|14|0|0|0|1689|0|0|0|420|1689|1689|1689|42966.68|P
IONQ|46222L108|01/03/25|42.88|47.90|42.88|47.72|46.22|4.60|3068251|53498|51|10|2|2829005|152218|66028|21000|1638856|3068251|3068251|3068251|141803581.37|N
IONQ WS|46222L116|01/03/25|32.33|36.36|32.33|36.17|34.66|4.61|10038|124|0|0|0|10038|0|0|0|0|10038|10038|10038|347951.73|N
IONR|46211L101|01/03/25|4.15|4.21|4.15|4.21|4.09|.19|41|6|0|0|0|41|0|0|0|0|41|41|41|167.88|Q
IONS|462222100|01/03/25|35.00|35.21|34.70|34.84|34.92|.15|25546|841|0|0|0|25546|0|0|0|10043|25546|25546|25546|892166.00|Q
IOO|464287572|01/03/25|101.15|101.85|101.09|101.76|101.53|1.11|22281|127|1|1|0|8255|4594|9432|0|13725|22281|22281|22281|2262232.87|P
IOPP|82889N491|01/03/25|27.25|27.29|27.25|27.29|27.27|.16|2165|8|0|0|0|2165|0|0|0|38|2165|2165|2165|59037.06|P
IOR|452926108|01/03/25|17.99|18.00|17.99|18.00|17.97|0.00|144|20|0|0|0|144|0|0|0|9|144|144|144|2588.09|A
IOSP|45768S105|01/03/25|108.30|108.55|107.60|108.55|108.16|.73|3233|326|0|0|0|3233|0|0|0|2663|3233|3233|3233|349689.54|Q
IOT|79589L106|01/03/25|44.40|45.97|44.18|45.91|45.31|1.92|88065|1371|0|0|0|88065|0|0|0|45697|88065|88065|88065|3989851.78|N
IOVA|462260100|01/03/25|7.83|7.97|7.57|7.65|7.71|-.13|243855|1934|5|0|0|228073|15782|0|0|133083|243855|243855|243855|1879372.32|Q
IP|460146103|01/03/25|53.24|53.50|52.70|52.83|53.12|-.35|114424|2138|0|0|0|114424|0|0|0|72927|114424|114424|114424|6078577.94|N
IPA|45257F200|01/03/25|0.45|0.54|0.45|0.52|0.51|.07|76777|130|7|0|1|42056|24421|0|10300|34132|76777|76777|76777|38996.51|Q
IPAC|46434V696|01/03/25|60.95|61.35|60.95|61.26|61.19|.38|10486|48|0|1|0|4996|0|5490|0|8315|10486|10486|10486|641661.05|P
IPAR|458334109|01/03/25|129.46|130.23|128.22|130.06|129.73|1.50|4161|295|0|0|0|4161|0|0|0|2885|4161|4161|4161|539809.41|Q
IPAV|37960A446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|01/03/25|58.73|59.27|58.42|59.27|58.96|1.18|9145|62|0|0|0|9145|0|0|0|1991|9145|9145|9145|539187.97|P
IPB|45408V203|01/03/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y301|01/03/25|0.50|0.51|0.48|0.49|0.50|-.09|188143|374|12|4|1|92266|50862|33015|12000|76210|188143|188143|188143|94663.38|Q
IPDP|53656F193|01/03/25|19.34|19.34|19.34|19.17|19.37|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|464.76|Z
IPG|460690100|01/03/25|28.19|28.24|27.90|28.13|28.10|-.03|79833|1257|0|0|0|79833|0|0|0|37612|79833|79833|79833|2243397.50|N
IPGP|44980X109|01/03/25|73.03|73.03|72.00|72.72|72.74|-.03|14819|476|0|0|0|14819|0|0|0|11550|14819|14819|14819|1077946.38|Q
IPHA|45781K204|01/03/25|1.92|1.93|1.85|1.93|1.90|.04|1072|18|0|0|0|1072|0|0|0|51|1072|1072|1072|2041.55|Q
IPI|46121Y201|01/03/25|21.91|22.61|21.91|22.61|22.24|.90|1146|61|0|0|0|1146|0|0|0|324|1146|1146|1146|25488.20|N
IPKW|46138E644|01/03/25|0.00|39.83|39.83|39.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/03/25|44.82|45.49|44.68|45.49|44.97|1.03|2405|37|0|0|0|2405|0|0|0|1593|2405|2405|2405|108148.11|P
IPOS|759937303|01/03/25|12.28|12.28|12.26|12.26|12.28|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|2456.00|P
IPPP|53656F219|01/03/25|10.15|10.20|10.15|10.20|10.15|.23|130|2|0|0|0|130|0|0|0|130|130|130|130|1319.20|Z
IPSC|15673T100|01/03/25|1.05|1.13|1.05|1.11|1.10|.07|6371|87|0|0|0|6371|0|0|0|2681|6371|6371|6371|7011.18|Q
IPW|46265P107|01/03/25|0.82|0.87|0.82|0.87|0.83|.04|2230|20|0|0|0|2230|0|0|0|50|2230|2230|2230|1851.26|Q
IPWR|451622203|01/03/25|7.61|8.02|7.61|8.02|7.90|.41|425|20|0|0|0|425|0|0|0|153|425|425|425|3357.24|Q
IPX|44916E100|01/03/25|35.23|35.24|33.00|33.70|34.33|-1.91|3661|87|0|0|0|3661|0|0|0|1276|3661|3661|3661|125681.99|Q
IPXX|G4790U102|01/03/25|13.00|13.00|12.60|12.60|12.96|.23|107|2|0|0|0|107|0|0|0|0|107|107|107|1386.38|Q
IPXX U|G4790U128|01/03/25|11.81|14.00|11.81|13.51|13.60|1.85|889|15|0|0|0|889|0|0|0|100|889|889|889|12093.14|Q
IPXX W|G4790U110|01/03/25|0.63|0.63|0.51|0.51|0.55|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|164.80|Q
IQ|46267X108|01/03/25|2.00|2.00|1.93|1.96|1.95|-.03|458532|626|23|9|7|227673|69620|60214|101025|329799|458532|458532|458532|896012.17|Q
IQDE|33939L811|01/03/25|20.46|20.46|20.46|20.46|20.46|.15|18|1|0|0|0|18|0|0|0|18|18|18|18|368.28|P
IQDF|33939L837|01/03/25|23.24|23.32|23.24|23.32|23.27|.16|4520|28|0|0|0|4520|0|0|0|842|4520|4520|4520|105194.64|P
IQDG|97717X131|01/03/25|34.35|34.37|34.35|34.37|34.36|.18|601|3|0|0|0|601|0|0|0|1|601|601|601|20650.61|Z
IQDY|33939L829|01/03/25|27.61|27.67|27.61|27.67|27.61|.17|442|3|0|0|0|442|0|0|0|201|442|442|442|12204.42|P
IQHI|45409F736|01/03/25|26.18|26.18|26.14|26.14|26.17|.02|6|2|0|0|0|6|0|0|0|2|6|6|6|157.04|P
IQI|46133G107|01/03/25|9.92|9.93|9.89|9.91|9.91|-.01|4961|33|0|0|0|4961|0|0|0|1188|4961|4961|4961|49164.71|N
IQLT|46434V456|01/03/25|37.15|37.25|37.06|37.22|37.17|.17|86815|494|0|0|1|73902|0|0|12913|32101|86815|86815|86815|3227040.49|P
IQM|35473P512|01/03/25|0.00|67.93|67.93|67.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/03/25|42.94|43.17|42.94|43.10|43.10|.50|260|7|0|0|0|260|0|0|0|150|260|260|260|11205.90|Q
IQRA|45409F710|01/03/25|25.74|25.85|25.74|25.85|25.74|.22|50|1|0|0|0|50|0|0|0|50|50|50|50|1287.00|P
IQSI|45409B453|01/03/25|28.45|28.54|28.45|28.54|28.49|.11|2|2|0|0|0|2|0|0|0|2|2|2|2|56.98|P
IQSM|45409B248|01/03/25|32.80|32.80|32.78|32.78|32.80|.41|1|1|0|0|0|1|0|0|0|1|1|1|1|32.80|P
IQSU|45409B461|01/03/25|48.25|48.65|48.25|48.65|48.61|.59|103|4|0|0|0|103|0|0|0|0|103|103|103|5007.14|P
IQV|46266C105|01/03/25|196.47|198.09|193.64|197.39|196.43|2.17|20105|919|0|0|0|20105|0|0|0|7333|20105|20105|20105|3949146.85|N
IR|45687V106|01/03/25|91.29|92.70|90.68|92.51|92.20|1.98|57794|1388|0|0|0|57794|0|0|0|33105|57794|57794|57794|5328834.75|N
IRBT|462726100|01/03/25|8.12|9.95|7.95|9.91|9.48|1.96|167386|2119|6|0|0|143851|23535|0|0|101783|167386|167386|167386|1586457.79|Q
IRD|67577R102|01/03/25|1.26|1.37|1.24|1.35|1.32|.08|15684|52|2|0|0|7960|7724|0|0|1729|15684|15684|15684|20641.62|Q
IRDM|46269C102|01/03/25|29.93|30.28|29.74|30.09|30.05|.54|32946|704|0|0|1|22508|0|0|10438|17948|32946|32946|32946|990170.08|Q
IREN|Q4982L109|01/03/25|10.41|11.63|10.25|11.34|11.19|.88|699536|5008|12|6|3|580558|34697|45915|38366|341986|699536|699536|699536|7830232.82|Q
IRET|88636J584|01/03/25|19.94|20.10|19.94|20.10|19.98|.15|70|2|0|0|0|70|0|0|0|25|70|70|70|1398.80|P
IRIX|462684101|01/03/25|1.83|1.83|1.71|1.75|1.71|-.08|211|4|0|0|0|211|0|0|0|1|211|211|211|361.73|Q
IRM|46284V101|01/03/25|104.98|106.01|104.96|105.70|105.54|.97|74679|1781|0|0|0|74679|0|0|0|32047|74679|74679|74679|7881532.38|N
IRMD|46266A109|01/03/25|54.58|55.76|54.58|55.76|54.75|.84|667|63|0|0|0|667|0|0|0|431|667|667|667|36515.57|Q
IROH|462837105|01/03/25|10.29|10.29|10.29|10.29|10.29|0.00|15|6|0|0|0|15|0|0|0|15|15|15|15|154.35|Q
IROH R|462837121|01/03/25|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/03/25|0.04|0.04|0.04|0.04|0.04|0.00|9700|18|0|0|0|9700|0|0|0|0|9700|9700|9700|340.71|Q
IRON|254604101|01/03/25|61.78|64.95|61.78|63.98|63.74|1.51|7438|369|0|0|0|7438|0|0|0|5271|7438|7438|7438|474082.81|Q
IROQ|44951J105|01/03/25|0.00|23.30|23.30|23.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/03/25|15.93|16.05|15.40|16.03|15.82|.16|6302|94|0|0|0|6302|0|0|0|3605|6302|6302|6302|99681.02|N
IRS WS|P5880C134|01/03/25|1.97|2.47|1.97|2.40|2.28|.26|2497|42|0|0|0|2497|0|0|0|0|2497|2497|2497|5687.55|N
IRT|45378A106|01/03/25|19.75|19.95|19.74|19.90|19.87|.13|30178|521|0|0|0|30178|0|0|0|15095|30178|30178|30178|599584.03|N
IRTC|450056106|01/03/25|89.13|91.29|88.79|91.05|90.13|1.58|6130|404|0|0|0|6130|0|0|0|3498|6130|6130|6130|552508.53|Q
IRTR|46438G844|01/03/25|28.27|28.29|28.25|28.29|28.27|.11|1516|7|0|0|0|1516|0|0|0|1222|1516|1516|1516|42855.48|P
IRVH|37960A792|01/03/25|19.95|19.95|19.90|19.90|19.93|-.04|2|2|0|0|0|2|0|0|0|1|2|2|2|39.85|P
IRWD|46333X108|01/03/25|4.31|4.68|4.25|4.50|4.51|.17|107760|1067|3|0|0|99260|8500|0|0|70579|107760|107760|107760|485997.57|Q
ISCB|464288505|01/03/25|58.83|59.54|58.83|59.54|58.89|.84|266|3|0|0|0|266|0|0|0|210|266|266|266|15665.90|P
ISCF|46434V266|01/03/25|32.25|32.37|32.18|32.34|32.30|.25|6628|44|0|0|0|6628|0|0|0|6138|6628|6628|6628|214107.93|P
ISCG|464288604|01/03/25|49.63|50.34|49.63|50.34|49.94|.85|2230|42|0|0|0|2230|0|0|0|1393|2230|2230|2230|111360.63|P
ISCV|464288703|01/03/25|63.34|63.77|63.34|63.77|63.56|.67|412|8|0|0|0|412|0|0|0|192|412|412|412|26185.77|P
ISD|69346H100|01/03/25|13.75|13.75|13.69|13.75|13.72|0.00|1600|22|0|0|0|1600|0|0|0|573|1600|1600|1600|21949.04|N
ISDB|46090A739|01/03/25|24.90|24.90|24.90|24.89|24.90|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|1494.00|Z
ISDR|46520M204|01/03/25|8.95|9.13|8.95|9.13|8.79|.11|188|9|0|0|0|188|0|0|0|87|188|188|188|1652.45|A
ISEP|45783Y533|01/03/25|0.00|27.59|27.59|27.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/03/25|0.00|67.04|67.04|67.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/03/25|0.00|35.69|35.69|35.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/03/25|37.43|37.90|37.43|37.90|37.47|.66|4422|4|1|0|0|886|3536|0|0|3603|4422|4422|4422|165683.15|P
ISPC|45032V207|01/03/25|2.73|2.93|2.73|2.93|2.81|.16|1580|39|0|0|0|1580|0|0|0|272|1580|1580|1580|4445.98|Q
ISPO|45791E206|01/03/25|3.44|3.73|3.44|3.73|3.57|.29|914|31|0|0|0|914|0|0|0|649|914|914|914|3264.08|Q
ISPO W|45791E115|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|998|4|0|0|0|998|0|0|0|0|998|998|998|13.22|Q
ISPR|46501C100|01/03/25|4.91|5.08|4.87|5.04|4.98|.13|20453|372|0|0|0|20453|0|0|0|17975|20453|20453|20453|101803.86|Q
ISPY|74347G242|01/03/25|44.42|44.64|44.42|44.64|44.54|.43|20276|103|0|0|0|20276|0|0|0|16811|20276|20276|20276|903174.52|Z
ISRA|92189F635|01/03/25|43.77|43.77|43.69|43.69|43.75|.11|258|2|0|0|0|258|0|0|0|1|258|258|258|11287.92|P
ISRG|46120E602|01/03/25|527.74|536.65|525.35|535.15|533.11|10.84|33821|2010|0|0|0|33821|0|0|0|19486|33821|33821|33821|18030207.46|Q
ISRL|G49667101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/03/25|8.75|8.78|8.67|8.70|8.75|.04|13168|161|1|0|0|11051|2117|0|0|2806|13168|13168|13168|115172.97|Q
ISTB|46432F859|01/03/25|47.78|47.79|47.74|47.74|47.76|-.03|7252|50|0|0|0|7252|0|0|0|4005|7252|7252|7252|346355.98|Q
ISTR|46134L105|01/03/25|21.20|21.23|20.94|21.23|21.07|-.02|7305|113|0|0|0|7305|0|0|0|6230|7305|7305|7305|153885.76|Q
ISVL|46436E510|01/03/25|34.33|34.46|34.33|34.46|34.46|.15|716|9|0|0|0|716|0|0|0|716|716|716|716|24670.66|Z
ISWN|032108821|01/03/25|18.00|18.00|17.99|17.99|18.00|.02|7|1|0|0|0|7|0|0|0|0|7|7|7|126.00|P
IT|366651107|01/03/25|485.33|486.76|482.49|485.97|485.05|2.45|8578|513|0|0|0|8578|0|0|0|5780|8578|8578|8578|4160785.05|N
ITA|464288760|01/03/25|145.21|146.62|145.21|146.22|146.30|1.37|18580|537|0|0|0|18580|0|0|0|13613|18580|18580|18580|2718298.48|Z
ITAN|02072L771|01/03/25|31.39|31.39|31.38|31.38|31.39|.36|303|1|0|0|0|303|0|0|0|303|303|303|303|9511.17|P
ITB|464288752|01/03/25|102.93|103.63|102.22|103.31|103.21|1.28|245651|4841|0|0|0|245651|0|0|0|154185|245651|245651|245651|25353768.83|Z
ITCI|46116X101|01/03/25|84.32|84.32|83.38|83.73|83.83|-.50|13992|461|0|0|0|13992|0|0|0|4058|13992|13992|13992|1172938.88|Q
ITDB|46438G828|01/03/25|29.37|29.47|29.37|29.47|29.43|.16|426|7|0|0|0|426|0|0|0|231|426|426|426|12535.34|P
ITDC|46438G810|01/03/25|29.92|30.00|29.89|30.00|29.97|.19|4243|15|0|0|0|4243|0|0|0|3643|4243|4243|4243|127145.14|P
ITDD|46438G794|01/03/25|30.55|30.66|30.51|30.65|30.61|.23|2498|16|0|0|0|2498|0|0|0|1439|2498|2498|2498|76454.71|P
ITDE|46438G786|01/03/25|30.97|31.13|30.97|31.12|31.11|.30|3653|29|0|0|0|3653|0|0|0|3653|3653|3653|3653|113649.38|P
ITDF|46438G778|01/03/25|31.38|31.54|31.34|31.52|31.40|.32|7504|46|0|0|0|7504|0|0|0|5303|7504|7504|7504|235645.61|P
ITDG|46438G760|01/03/25|31.50|31.68|31.48|31.67|31.58|.32|3876|31|0|0|0|3876|0|0|0|3871|3876|3876|3876|122401.75|P
ITDH|46438G752|01/03/25|31.47|31.64|31.47|31.64|31.56|.33|309|11|0|0|0|309|0|0|0|301|309|309|309|9752.05|P
ITDI|46438G745|01/03/25|31.44|31.65|31.44|31.64|31.56|.35|1240|18|0|0|0|1240|0|0|0|1239|1240|1240|1240|39139.24|P
ITDJ|46438G489|01/03/25|24.42|24.53|24.40|24.53|24.48|.26|398|8|0|0|0|398|0|0|0|1|398|398|398|9741.45|P
ITEQ|032108599|01/03/25|51.64|52.10|51.64|52.10|51.86|.54|1121|8|0|0|0|1121|0|0|0|232|1121|1121|1121|58132.28|P
ITGR|45826H109|01/03/25|132.42|133.93|132.42|133.72|133.60|1.56|2151|134|0|0|0|2151|0|0|0|1113|2151|2151|2151|287372.46|N
ITIC|461804106|01/03/25|235.88|235.88|232.30|232.30|234.17|.64|723|195|0|0|0|723|0|0|0|249|723|723|723|169303.82|Q
ITM|92189H201|01/03/25|46.16|46.23|46.13|46.23|46.18|.14|9660|67|0|0|0|9660|0|0|0|4733|9660|9660|9660|446117.40|Z
ITOS|46565G104|01/03/25|7.98|8.17|7.95|8.16|8.08|.23|14126|339|0|0|0|14126|0|0|0|5814|14126|14126|14126|114195.60|Q
ITOT|464287150|01/03/25|129.10|130.19|128.85|130.05|129.91|1.67|423220|2906|10|1|1|203575|27841|8782|183022|159544|423220|423220|423220|54978890.25|P
ITP|46527C209|01/03/25|0.60|0.60|0.51|0.52|0.54|-.15|325913|836|13|2|6|139111|41936|16993|127873|144154|325913|325913|325913|177491.71|A
ITRG|45826T509|01/03/25|0.89|0.90|0.89|0.90|0.89|.01|7523|12|0|0|0|7523|0|0|0|965|7523|7523|7523|6718.98|A
ITRI|465741106|01/03/25|109.96|110.59|109.54|110.26|110.21|1.55|12754|465|0|0|0|12754|0|0|0|8735|12754|12754|12754|1405600.99|Q
ITRM|G6333L200|01/03/25|1.84|1.94|1.82|1.94|1.89|.12|17526|119|2|0|0|10289|7237|0|0|4564|17526|17526|17526|33070.02|Q
ITRN|M6158M104|01/03/25|31.79|32.73|31.79|32.73|32.31|1.26|4497|125|0|0|0|4497|0|0|0|3851|4497|4497|4497|145303.02|Q
ITT|45073V108|01/03/25|143.19|143.30|142.14|142.90|142.67|1.10|4639|221|0|0|0|4639|0|0|0|2711|4639|4639|4639|661853.10|N
ITUB|465562106|01/03/25|4.94|4.95|4.86|4.86|4.90|-.10|664598|1028|40|17|4|366942|130376|111950|55330|251728|664598|664598|664598|3257962.53|N
ITW|452308109|01/03/25|250.20|252.90|249.23|252.38|252.01|2.20|19168|625|0|0|0|19168|0|0|0|12485|19168|19168|19168|4830620.71|N
ITWO|74349Y787|01/03/25|40.06|40.32|40.06|40.32|40.18|.65|442|10|0|0|0|442|0|0|0|439|442|442|442|17760.46|Z
IUS|46138J742|01/03/25|49.67|50.05|49.67|49.97|49.94|.43|2734|12|0|0|0|2734|0|0|0|2695|2734|2734|2734|136547.57|Q
IUSB|46434V613|01/03/25|45.24|45.26|45.15|45.15|45.19|-.06|90090|255|4|0|0|75488|14602|0|0|80310|90090|90090|90090|4071076.85|Q
IUSG|464287671|01/03/25|140.76|141.69|139.98|141.60|141.16|2.42|22642|612|0|0|0|22642|0|0|0|9929|22642|22642|22642|3196195.50|Q
IUSV|464287663|01/03/25|92.50|93.00|92.23|92.88|92.76|.69|21301|249|0|0|0|21301|0|0|0|15936|21301|21301|21301|1975939.58|Q
IVA|46124U107|01/03/25|2.18|2.18|2.16|2.16|2.17|.02|223|4|0|0|0|223|0|0|0|0|223|223|223|483.10|Q
IVAC|461148108|01/03/25|3.45|3.53|3.45|3.52|3.48|.07|18787|59|2|0|0|13958|4829|0|0|100|18787|18787|18787|65402.82|Q
IVAL|02072L201|01/03/25|23.99|24.04|23.99|24.04|23.99|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2399.00|Q
IVCA W|G49219127|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|6.42|Q
IVDA|46583A303|01/03/25|5.86|5.90|5.16|5.57|5.49|-.19|29080|186|1|0|0|26250|2830|0|0|8778|29080|29080|29080|159516.58|Q
IVDA W|46583A113|01/03/25|0.23|0.26|0.23|0.26|0.24|.01|7150|26|0|0|0|7150|0|0|0|0|7150|7150|7150|1692.17|Q
IVE|464287408|01/03/25|190.73|191.69|190.10|191.45|191.20|1.49|72837|1078|0|1|1|55964|0|5660|11213|22946|72837|72837|72837|13926322.95|P
IVEG|46436E395|01/03/25|0.00|19.63|19.63|19.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|01/03/25|27.04|27.10|26.94|27.09|27.05|.13|37725|185|0|0|0|37725|0|0|0|24110|37725|37725|37725|1020486.85|P
IVOG|921932869|01/03/25|113.45|114.55|113.17|114.55|113.53|1.62|1686|27|0|0|0|1686|0|0|0|943|1686|1686|1686|191415.62|P
IVOL|500767736|01/03/25|17.74|17.74|17.64|17.67|17.71|-.06|9575|71|0|0|0|9575|0|0|0|3582|9575|9575|9575|169545.22|P
IVOO|921932885|01/03/25|105.81|106.65|105.22|106.52|106.27|1.18|14589|141|1|0|0|11573|3016|0|0|11274|14589|14589|14589|1550360.44|P
IVOV|921932844|01/03/25|95.54|96.11|95.04|96.09|95.45|1.05|2491|13|0|0|0|2491|0|0|0|2062|2491|2491|2491|237770.88|P
IVP|45784E205|01/03/25|0.22|0.23|0.21|0.21|0.24|0.00|8916160|12628|737|146|73|3909129|2333793|1027287|1645951|3084179|8916160|8916160|8916160|2139870.08|Q
IVR|46131B704|01/03/25|8.16|8.28|8.15|8.26|8.21|.11|41308|316|0|1|0|36204|0|5104|0|35710|41308|41308|41308|339249.17|N
IVR PRC|46131B506|01/03/25|24.26|24.26|24.19|24.25|24.22|.12|220|5|0|0|0|220|0|0|0|0|220|220|220|5329.13|N
IVRA|46090A788|01/03/25|15.51|15.59|15.51|15.57|15.56|.13|1780|8|0|0|0|1780|0|0|0|1780|1780|1780|1780|27704.12|Z
IVRS|46436E247|01/03/25|33.13|33.24|33.13|33.24|33.13|.38|19|1|0|0|0|19|0|0|0|19|19|19|19|629.47|P
IVT|46124J201|01/03/25|29.94|30.17|29.80|30.06|30.07|.27|10600|204|0|0|0|10600|0|0|0|8567|10600|10600|10600|318721.76|N
IVV|464287200|01/03/25|590.27|595.39|589.30|594.61|593.92|7.16|1319356|8284|0|1|2|643237|0|7854|668265|966714|1319356|1319356|1319356|783593997.74|P
IVVB|092528801|01/03/25|0.00|30.72|30.72|30.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/03/25|0.48|0.56|0.48|0.56|0.51|.07|81413|375|2|2|0|56437|9354|15622|0|63629|81413|81413|81413|41583.48|Q
IVVM|092528702|01/03/25|30.80|30.88|30.79|30.86|30.84|.17|548|5|0|0|0|548|0|0|0|500|548|548|548|16901.32|Z
IVVW|46438G711|01/03/25|49.15|49.29|49.15|49.28|49.29|.38|2308|14|0|0|0|2308|0|0|0|2308|2308|2308|2308|113758.90|Z
IVW|464287309|01/03/25|102.19|103.38|102.08|103.27|102.95|1.76|278580|2494|2|0|2|192127|5415|0|81038|161363|278580|278580|278580|28680492.05|P
IVZ|G491BT108|01/03/25|17.82|17.82|17.55|17.74|17.71|.09|63080|1130|0|0|0|63080|0|0|0|21582|63080|63080|63080|1117231.94|N
IWB|464287622|01/03/25|323.10|326.05|322.66|325.73|324.82|4.18|150218|2058|2|0|0|141897|8321|0|0|105309|150218|150218|150218|48793545.94|P
IWC|464288869|01/03/25|131.83|133.46|130.83|133.46|131.93|2.93|11848|45|0|1|0|2085|0|9763|0|8082|11848|11848|11848|1563049.93|P
IWD|464287598|01/03/25|185.58|186.73|184.77|186.51|186.08|1.75|440452|5214|0|0|2|338263|0|0|102189|233090|440452|440452|440452|81958299.91|P
IWDL|90278V107|01/03/25|0.00|39.05|39.05|39.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/03/25|403.00|407.69|402.75|407.21|406.40|6.54|254022|3824|0|0|2|137220|0|0|116802|87223|254022|254022|254022|103234001.99|P
IWFG|45409F751|01/03/25|47.28|47.43|47.28|47.43|47.40|.64|183|6|0|0|0|183|0|0|0|181|183|183|183|8674.20|P
IWFL|90278V305|01/03/25|0.00|49.68|49.68|49.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/03/25|145.23|146.52|145.23|146.32|145.79|1.78|4537|51|0|0|0|4537|0|0|0|1658|4537|4537|4537|661456.85|P
IWLG|45409F769|01/03/25|47.49|47.88|47.49|47.88|47.73|.71|58|2|0|0|0|58|0|0|0|14|58|58|58|2768.06|P
IWM|464287655|01/03/25|222.01|224.82|221.41|224.43|223.58|3.29|4661828|41022|15|2|4|3805079|39027|13326|804396|3261332|4661828|4661828|4661828|1042279614.96|P
IWMI|78433H634|01/03/25|49.38|49.62|49.18|49.62|49.39|.75|4334|32|0|0|0|4334|0|0|0|4009|4334|4334|4334|214071.55|Z
IWML|90278V404|01/03/25|22.17|22.17|22.05|22.14|22.03|.70|520|7|0|0|0|520|0|0|0|450|520|520|520|11454.34|P
IWMW|46438G695|01/03/25|44.55|44.63|44.55|44.59|44.62|.54|446|7|0|0|0|446|0|0|0|446|446|446|446|19900.19|Z
IWMY|88636J139|01/03/25|30.10|30.27|30.10|30.27|29.88|.24|9054|245|0|0|0|9054|0|0|0|2113|9054|9054|9054|270503.98|P
IWN|464287630|01/03/25|164.47|165.88|163.48|165.71|165.19|1.79|73770|1566|0|1|1|54691|0|6207|12872|29214|73770|73770|73770|12185888.01|P
IWO|464287648|01/03/25|290.04|294.95|290.04|294.78|293.06|5.98|39803|444|0|2|0|23358|0|16445|0|18728|39803|39803|39803|11664724.75|P
IWP|464287481|01/03/25|128.06|129.97|128.00|129.89|129.39|2.42|134092|1580|0|0|2|104570|0|0|29522|63153|134092|134092|134092|17349959.97|P
IWR|464287499|01/03/25|88.71|89.54|88.34|89.46|89.28|1.16|184809|1701|1|0|1|164165|4181|0|16463|94753|184809|184809|184809|16499362.85|P
IWS|464287473|01/03/25|129.37|130.42|128.76|130.23|130.01|1.35|90737|1114|0|1|0|85120|0|5617|0|55702|90737|90737|90737|11796608.91|P
IWTR|46436E346|01/03/25|0.00|29.18|29.18|29.18|27.68|-.13|9|1|0|0|0|9|0|0|0|0|9|9|9|249.12|Q
IWV|464287689|01/03/25|335.44|338.30|335.17|338.19|337.65|4.46|31991|363|0|0|1|19926|0|0|12065|15834|31991|31991|31991|10801758.69|P
IWX|464289420|01/03/25|79.31|79.66|79.30|79.64|79.47|.68|1818|24|0|0|0|1818|0|0|0|1157|1818|1818|1818|144479.52|P
IWY|464289438|01/03/25|235.57|238.05|235.40|238.02|236.87|3.77|31683|691|1|0|0|27716|3967|0|0|20194|31683|31683|31683|7504605.38|P
IX|686330101|01/03/25|105.85|107.15|105.85|107.15|106.86|1.11|288|22|0|0|0|288|0|0|0|282|288|288|288|30777.10|N
IXC|464287341|01/03/25|38.91|39.05|38.76|38.92|38.93|.34|40153|364|0|1|0|32371|0|7782|0|12702|40153|40153|40153|1563058.97|P
IXG|464287333|01/03/25|96.23|96.44|96.23|96.39|96.27|.77|663|6|0|0|0|663|0|0|0|100|663|663|663|63827.91|P
IXHL|45333F109|01/03/25|2.02|2.04|1.95|1.95|1.98|-.07|1917|35|0|0|0|1917|0|0|0|597|1917|1917|1917|3804.23|Q
IXJ|464287325|01/03/25|86.14|86.81|86.13|86.65|86.50|.64|14308|150|1|0|0|12195|2113|0|0|2765|14308|14308|14308|1237617.07|P
IXN|464287291|01/03/25|84.98|86.08|84.98|86.08|85.68|1.57|16535|200|0|0|0|16535|0|0|0|7990|16535|16535|16535|1416699.22|P
IXP|464287275|01/03/25|97.73|97.81|97.71|97.71|97.73|.67|971|4|0|0|0|971|0|0|0|529|971|971|971|94898.47|P
IXUS|46432F834|01/03/25|66.21|66.37|66.03|66.35|66.14|.37|66346|558|7|0|0|45350|20996|0|0|53095|66346|66346|66346|4387866.23|Q
IYC|464287580|01/03/25|96.06|96.90|95.63|96.83|96.54|1.34|13199|124|0|0|0|13199|0|0|0|11143|13199|13199|13199|1274232.20|P
IYE|464287796|01/03/25|46.39|46.69|46.26|46.55|46.51|.43|40068|366|1|0|0|37372|2696|0|0|23743|40068|40068|40068|1863676.13|P
IYF|464287788|01/03/25|111.08|111.56|110.25|111.56|111.30|1.10|84949|579|1|0|0|82758|2191|0|0|68504|84949|84949|84949|9454673.70|P
IYG|464287770|01/03/25|78.11|78.44|77.72|78.42|78.05|.79|30937|143|1|0|0|28594|2343|0|0|29781|30937|30937|30937|2414543.29|P
IYH|464287762|01/03/25|58.41|59.02|58.40|58.89|58.80|.55|33037|320|0|0|0|33037|0|0|0|23756|33037|33037|33037|1942419.52|P
IYJ|464287754|01/03/25|133.73|134.27|133.73|134.27|134.10|1.45|265|7|0|0|0|265|0|0|0|63|265|265|265|35535.91|Z
IYK|464287812|01/03/25|65.46|65.65|65.15|65.40|65.48|.10|10224|114|0|0|0|10224|0|0|0|5387|10224|10224|10224|669432.43|P
IYLD|46432F875|01/03/25|0.00|19.56|19.56|19.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/03/25|128.88|129.00|128.30|128.56|128.58|.03|5989|42|0|0|0|5989|0|0|0|1109|5989|5989|5989|770048.00|P
IYR|464287739|01/03/25|92.42|93.60|92.17|93.43|93.23|1.14|1092687|9977|2|1|1|873697|7075|5686|206229|569268|1092687|1092687|1092687|101870427.87|P
IYT|464287192|01/03/25|67.97|68.74|67.32|68.61|68.35|.95|42535|972|0|0|0|42535|0|0|0|17926|42535|42535|42535|2907453.49|Z
IYW|464287721|01/03/25|160.33|162.44|160.33|162.37|161.89|2.82|110715|2225|0|0|2|59367|0|0|51348|61959|110715|110715|110715|17924173.07|P
IYY|464287846|01/03/25|143.63|144.67|143.63|144.65|144.17|1.97|4522|54|0|0|0|4522|0|0|0|2470|4522|4522|4522|651929.77|P
IYZ|464287713|01/03/25|27.09|27.22|26.94|27.16|27.15|.20|83702|636|2|0|0|79002|4700|0|0|67764|83702|83702|83702|2272545.31|Z
IZEA|46604H204|01/03/25|2.60|2.69|2.60|2.69|2.62|.04|260|6|0|0|0|260|0|0|0|13|260|260|260|680.12|Q
IZM|G4760B100|01/03/25|1.73|1.79|1.71|1.74|1.75|.02|3929|40|0|0|0|3929|0|0|0|4|3929|3929|3929|6868.29|Q
IZRL|00214Q609|01/03/25|22.80|23.04|22.80|23.04|22.95|.25|335|7|0|0|0|335|0|0|0|25|335|335|335|7689.77|Z
IZTC|461874109|01/03/25|14.50|14.58|13.50|14.58|14.06|.50|2445|114|0|0|0|2445|0|0|0|1825|2445|2445|2445|34377.57|Q
J|46982L108|01/03/25|132.77|133.94|132.77|133.72|133.56|.76|26988|708|0|0|0|26988|0|0|0|3813|26988|26988|26988|3604602.44|N
JAAA|47103U845|01/03/25|50.76|50.76|50.74|50.74|50.74|-.01|807449|393|8|6|4|126153|27926|39775|613595|165366|807449|807449|807449|40973120.19|P
JACK|466367109|01/03/25|40.96|40.96|39.33|40.47|40.06|-.49|31120|902|0|0|0|31120|0|0|0|25752|31120|31120|31120|1246613.55|Q
JACS U|G4992A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/03/25|46.77|46.87|46.77|46.87|46.79|.35|2|2|0|0|0|2|0|0|0|0|2|2|2|93.57|P
JAGX|47010C805|01/03/25|1.12|1.17|1.11|1.15|1.14|.06|46093|207|4|0|0|32539|13554|0|0|27438|46093|46093|46093|52682.51|Q
JAJL|45783Y244|01/03/25|27.29|27.34|27.29|27.34|27.32|.08|775|4|0|0|0|775|0|0|0|410|775|775|775|21172.70|Z
JAKK|47012E403|01/03/25|28.00|28.34|28.00|28.34|28.27|.35|1764|71|0|0|0|1764|0|0|0|1652|1764|1764|1764|49872.79|Q
JAMF|47074L105|01/03/25|14.33|14.35|14.00|14.30|14.21|.20|11431|426|0|0|0|11431|0|0|0|5284|11431|11431|11431|162420.83|Q
JAND|45783Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/03/25|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/03/25|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/03/25|0.00|29.00|29.00|29.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/03/25|36.13|36.33|36.13|36.30|36.30|.26|2902|17|0|0|0|2902|0|0|0|1735|2902|2902|2902|105356.83|P
JANU|00888H513|01/03/25|25.27|25.27|25.19|25.19|25.27|.14|150|1|0|0|0|150|0|0|0|150|150|150|150|3790.50|Z
JANW|00888H802|01/03/25|33.67|33.80|33.66|33.80|33.72|.19|5743|29|0|0|0|5743|0|0|0|1914|5743|5743|5743|193651.85|P
JANX|47103J105|01/03/25|53.67|54.53|52.63|53.85|54.02|.65|36293|862|0|0|0|36293|0|0|0|29128|36293|36293|36293|1960679.40|Q
JANZ|53656F763|01/03/25|34.35|34.55|34.35|34.55|34.37|.36|103|4|0|0|0|103|0|0|0|103|103|103|103|3540.31|Z
JAVA|46641Q167|01/03/25|63.70|63.95|63.54|63.91|63.79|.62|31872|227|1|0|0|27859|4013|0|0|20143|31872|31872|31872|2033072.91|P
JAZZ|G50871105|01/03/25|124.00|124.00|120.38|120.54|121.29|-3.26|50148|1239|0|0|0|50148|0|0|0|14333|50148|50148|50148|6082318.55|Q
JBBB|47103U753|01/03/25|49.33|49.34|49.31|49.33|49.32|0.00|13742|120|0|0|0|13742|0|0|0|10576|13742|13742|13742|677777.36|Z
JBDI|G50883100|01/03/25|0.64|0.64|0.60|0.63|0.62|-.02|24660|67|3|0|0|14248|10412|0|0|14825|24660|24660|24660|15222.13|Q
JBGS|46590V100|01/03/25|15.48|15.61|15.42|15.56|15.55|.12|5214|148|0|0|0|5214|0|0|0|4457|5214|5214|5214|81087.72|N
JBHT|445658107|01/03/25|173.09|176.76|171.95|175.88|175.16|4.65|32396|1361|0|0|0|32396|0|0|0|23060|32396|32396|32396|5674537.38|Q
JBI|47103N106|01/03/25|7.39|7.63|7.35|7.56|7.54|.17|53059|541|0|0|1|41337|0|0|11722|30993|53059|53059|53059|399920.26|N
JBK|21988K859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/03/25|144.92|150.88|144.48|149.70|149.27|6.82|63783|1820|0|0|0|63783|0|0|0|39055|63783|63783|63783|9521192.23|N
JBLU|477143101|01/03/25|7.57|7.57|7.23|7.51|7.42|.02|530687|2694|11|0|1|486882|30805|0|13000|377120|530687|530687|530687|3936177.04|Q
JBND|46654Q716|01/03/25|52.20|52.21|52.20|52.21|52.20|-.09|1176|5|0|0|0|1176|0|0|0|1|1176|1176|1176|61385.89|N
JBSS|800422107|01/03/25|87.22|88.96|86.66|88.91|88.45|1.55|6077|423|0|0|0|6077|0|0|0|3874|6077|6077|6077|537489.84|Q
JBTM|477839104|01/03/25|126.23|131.37|125.01|127.51|127.75|127.51|25323|396|0|0|0|25323|0|0|0|20972|25323|25323|25323|3234968.43|N
JCE|67090X107|01/03/25|15.54|15.59|15.52|15.57|15.54|.01|2241|14|0|0|0|2241|0|0|0|701|2241|2241|2241|34836.17|N
JCHI|46654Q880|01/03/25|42.91|42.91|42.90|42.90|42.87|.05|104|4|0|0|0|104|0|0|0|28|104|104|104|4458.51|P
JCI|G51502105|01/03/25|79.47|80.16|79.26|79.92|79.79|.96|45826|1034|0|0|0|45826|0|0|0|13470|45826|45826|45826|3656342.06|N
JCPB|46641Q670|01/03/25|46.10|46.12|46.01|46.02|46.07|-.05|22572|97|1|0|0|20073|2499|0|0|15960|22572|22572|22572|1039978.04|Z
JCPI|46654Q104|01/03/25|0.00|46.60|46.60|46.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/03/25|1.37|1.37|1.33|1.35|1.35|.02|290|13|0|0|0|290|0|0|0|218|290|290|290|391.86|Q
JCTC|47733C207|01/03/25|4.50|4.52|4.50|4.52|4.50|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|Q
JCTR|46641Q282|01/03/25|80.08|80.56|80.08|80.56|80.49|1.08|375|6|0|0|0|375|0|0|0|369|375|375|375|30181.94|P
JD|47215P106|01/03/25|34.69|35.35|34.68|35.34|35.07|1.11|760997|8886|1|0|0|757997|3000|0|0|361512|760997|760997|760997|26691260.47|Q
JDIV|46654Q658|01/03/25|0.00|46.25|46.25|46.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/03/25|27.96|28.70|27.96|28.65|28.43|.70|185057|2610|1|0|0|181204|3853|0|0|107450|185057|185057|185057|5261269.98|P
JDVI|47804J727|01/03/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/03/25|0.94|0.94|0.80|0.83|0.85|-.12|20278|102|1|0|0|16356|3922|0|0|6267|20278|20278|20278|17149.25|Q
JEF|47233W109|01/03/25|79.59|81.25|79.09|81.03|80.76|2.00|29529|726|0|0|0|29529|0|0|0|23837|29529|29529|29529|2384737.85|N
JELD|47580P103|01/03/25|7.96|8.07|7.86|7.96|7.96|-.12|18777|399|0|0|0|18777|0|0|0|11947|18777|18777|18777|149380.50|N
JEMA|46641Q266|01/03/25|0.00|37.62|37.62|37.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|01/03/25|0.00|50.13|50.13|50.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|01/03/25|57.76|58.07|57.57|57.98|57.84|.49|531043|3194|21|7|2|256526|68462|42365|163690|375503|531043|531043|531043|30714243.05|P
JEPQ|46654Q203|01/03/25|56.55|57.14|56.53|57.08|56.87|.80|228462|2428|7|1|0|197954|21406|9102|0|128467|228462|228462|228462|12991997.43|Q
JEQ|00306J109|01/03/25|5.72|5.77|5.72|5.77|5.75|.03|1890|13|0|0|0|1890|0|0|0|1684|1890|1890|1890|10874.41|N
JETD|063679484|01/03/25|12.37|12.45|12.37|12.45|12.45|-.09|1500|9|0|0|0|1500|0|0|0|671|1500|1500|1500|18674.69|P
JETS|26922A842|01/03/25|25.10|25.16|24.53|25.13|24.96|.03|492634|2833|0|1|2|388405|0|7010|97219|264588|492634|492634|492634|12298112.89|P
JETU|063679492|01/03/25|27.80|27.80|27.65|27.65|27.69|.19|2|2|0|0|0|2|0|0|0|1|2|2|2|55.37|P
JFBR|M61472136|01/03/25|2.81|2.96|2.60|2.73|3.13|.10|461835|4203|10|1|0|424576|31378|5881|0|237337|461835|461835|461835|1444479.75|Q
JFBR W|M61472110|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|1029|3|0|0|0|1029|0|0|0|0|1029|1029|1029|33.58|Q
JFIN|47737C104|01/03/25|6.56|6.65|6.53|6.53|6.59|-.08|639|15|0|0|0|639|0|0|0|404|639|639|639|4209.52|Q
JFR|67072T108|01/03/25|8.99|9.05|8.97|9.03|9.00|.05|23448|68|0|2|0|10205|0|13243|0|5540|23448|23448|23448|211088.23|N
JFU|65442R208|01/03/25|0.00|1.53|1.53|1.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|01/03/25|6.38|6.48|6.28|6.48|6.31|-.37|1516|22|0|0|0|1516|0|0|0|1281|1516|1516|1516|9569.01|Q
JGH|67075G103|01/03/25|12.90|12.93|12.90|12.91|12.91|.07|1090|22|0|0|0|1090|0|0|0|615|1090|1090|1090|14077.06|N
JGLO|46654Q740|01/03/25|60.39|60.66|60.24|60.66|60.32|.58|2111|29|0|0|0|2111|0|0|0|1509|2111|2111|2111|127331.40|Q
JGRO|46654Q609|01/03/25|81.71|82.54|81.70|82.52|82.07|1.35|31930|350|0|1|0|25157|0|6773|0|12776|31930|31930|31930|2620484.31|P
JGRW|89834G562|01/03/25|25.76|25.91|25.76|25.91|25.87|.20|1094|9|0|0|0|1094|0|0|0|594|1094|1094|1094|28300.76|P
JHAC|47804J735|01/03/25|14.70|14.82|14.70|14.82|14.78|.19|3|2|0|0|0|3|0|0|0|2|3|3|3|44.34|P
JHCB|47804J818|01/03/25|20.93|20.93|20.87|20.87|20.88|-.05|601|6|0|0|0|601|0|0|0|500|601|601|601|12549.92|P
JHCP|47804J685|01/03/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/03/25|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/03/25|35.83|35.98|35.83|35.98|35.87|.40|124|4|0|0|0|124|0|0|0|4|124|124|124|4448.38|P
JHEM|47804J834|01/03/25|25.92|25.94|25.85|25.93|25.89|.19|2041|18|0|0|0|2041|0|0|0|1990|2041|2041|2041|52838.22|P
JHG|G4474Y214|01/03/25|43.49|43.70|43.16|43.47|43.42|.37|18283|427|0|0|0|18283|0|0|0|13630|18283|18283|18283|793806.11|N
JHHY|47804J719|01/03/25|25.53|25.53|25.51|25.51|25.53|.05|424|7|0|0|0|424|0|0|0|353|424|424|424|10822.99|P
JHI|410142103|01/03/25|13.85|13.87|13.84|13.87|13.84|.05|104|3|0|0|0|104|0|0|0|0|104|104|104|1439.36|N
JHID|47804J750|01/03/25|28.01|28.01|28.00|28.00|28.01|.13|71|1|0|0|0|71|0|0|0|71|71|71|71|1988.71|P
JHMB|47804J792|01/03/25|21.40|21.41|21.39|21.39|21.41|0.00|199|2|0|0|0|199|0|0|0|100|199|199|199|4259.60|P
JHMD|47804J859|01/03/25|32.02|32.10|31.95|32.06|32.03|.11|4316|10|1|0|0|1063|3253|0|0|313|4316|4316|4316|138232.12|P
JHML|47804J107|01/03/25|69.87|70.33|69.75|70.33|70.20|.83|2575|14|0|0|0|2575|0|0|0|1647|2575|2575|2575|180770.07|P
JHMM|47804J206|01/03/25|59.91|60.38|59.63|60.36|60.10|.67|19808|119|1|0|0|17001|2807|0|0|13849|19808|19808|19808|1190479.54|P
JHMU|47804J743|01/03/25|26.06|26.09|26.06|26.07|26.08|-.02|622|9|0|0|0|622|0|0|0|419|622|622|622|16224.13|P
JHPI|47804J776|01/03/25|22.67|22.77|22.67|22.77|22.74|.13|502|7|0|0|0|502|0|0|0|501|502|502|502|11416.46|P
JHS|410123103|01/03/25|11.21|11.27|11.21|11.27|10.91|-.03|4|2|0|0|0|4|0|0|0|1|4|4|4|43.64|N
JHSC|47804J842|01/03/25|39.83|40.09|39.83|40.09|39.87|.49|687|5|0|0|0|687|0|0|0|319|687|687|687|27387.35|P
JHX|47030M106|01/03/25|31.47|31.47|31.03|31.03|30.97|.35|582|26|0|0|0|582|0|0|0|394|582|582|582|18022.85|N
JIG|46641Q324|01/03/25|62.62|62.79|62.62|62.79|62.71|.23|2585|39|0|0|0|2585|0|0|0|906|2585|2585|2585|162099.25|P
JIII|47103U712|01/03/25|50.27|50.27|50.23|50.23|50.26|.12|90|2|0|0|0|90|0|0|0|19|90|90|90|4523.16|P
JILL|46620W201|01/03/25|27.34|28.12|27.34|28.12|27.63|.97|1317|78|0|0|0|1317|0|0|0|973|1317|1317|1317|36383.26|N
JIRE|46641Q134|01/03/25|58.44|58.54|58.18|58.46|58.47|.19|21800|178|0|0|0|21800|0|0|0|5258|21800|21800|21800|1274587.32|P
JIVE|46654Q757|01/03/25|0.00|55.38|55.38|55.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/03/25|153.41|153.41|152.60|152.60|153.47|-1.02|2399|226|0|0|0|2399|0|0|0|1397|2399|2399|2399|368165.17|Q
JKHY|426281101|01/03/25|173.07|174.19|172.81|173.79|173.61|.72|11097|525|0|0|0|11097|0|0|0|6270|11097|11097|11097|1926536.96|Q
JKS|47759T100|01/03/25|25.90|26.22|25.67|26.21|26.01|.21|13364|333|0|0|0|13364|0|0|0|6272|13364|13364|13364|347652.65|N
JL|G5191U112|01/03/25|4.23|4.67|4.23|4.54|4.55|.50|6736|93|0|0|0|6736|0|0|0|3618|6736|6736|6736|30661.97|Q
JLL|48020Q107|01/03/25|251.78|254.32|249.05|253.78|253.20|4.53|7922|316|0|0|0|7922|0|0|0|2306|7922|7922|7922|2005882.26|N
JLQD|47103U779|01/03/25|41.15|41.15|41.05|41.05|41.15|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|41.15|P
JLS|670735109|01/03/25|18.25|18.25|18.23|18.23|18.24|.11|269|5|0|0|0|269|0|0|0|101|269|269|269|4906.37|N
JMBS|47103U852|01/03/25|44.25|44.27|44.15|44.16|44.21|-.08|23046|116|0|1|0|15918|0|7128|0|18333|23046|23046|23046|1018957.53|P
JMEE|46641Q118|01/03/25|60.74|61.10|60.43|61.09|60.86|.75|15488|72|0|1|0|8948|0|6540|0|13108|15488|15488|15488|942639.04|P
JMHI|46654Q799|01/03/25|50.35|50.35|50.31|50.35|50.34|.08|1077|8|0|0|0|1077|0|0|0|540|1077|1077|1077|54211.49|P
JMIA|48138M105|01/03/25|3.99|4.03|3.90|3.95|3.97|.05|83123|336|6|1|0|56882|20891|5350|0|44469|83123|83123|83123|329940.34|N
JMM|67075J107|01/03/25|6.13|6.13|6.05|6.06|6.06|-.03|633|6|0|0|0|633|0|0|0|445|633|633|633|3833.25|N
JMOM|46641Q779|01/03/25|58.77|59.33|58.76|59.27|59.18|.87|1819|18|0|0|0|1819|0|0|0|1524|1819|1819|1819|107649.49|P
JMSB|47805L101|01/03/25|19.71|20.04|19.71|20.04|19.85|-.15|299|26|0|0|0|299|0|0|0|133|299|299|299|5933.67|Q
JMSI|46654Q815|01/03/25|50.19|50.23|50.16|50.16|50.19|.02|529|4|0|0|0|529|0|0|0|16|529|529|529|26552.88|P
JMST|46641Q654|01/03/25|50.71|50.73|50.71|50.72|50.72|0.00|16583|87|0|0|0|16583|0|0|0|13583|16583|16583|16583|841071.34|Z
JMUB|46641Q647|01/03/25|50.28|50.28|50.22|50.22|50.25|-.02|7690|67|0|0|0|7690|0|0|0|4877|7690|7690|7690|386391.13|Z
JNEU|00888H588|01/03/25|0.00|27.45|27.45|27.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/03/25|144.16|144.53|143.67|144.18|144.12|.17|119704|4475|0|0|0|119704|0|0|0|31858|119704|119704|119704|17251946.22|N
JNK|78468R622|01/03/25|95.93|95.98|95.87|95.95|95.94|.20|451190|1272|9|0|2|234283|21547|0|195360|259922|451190|451190|451190|43287189.79|P
JNPR|48203R104|01/03/25|37.70|37.95|37.65|37.94|37.83|.15|128394|1435|3|0|0|120939|7455|0|0|65913|128394|128394|128394|4856756.73|N
JNUG|25460G831|01/03/25|39.60|39.60|38.70|38.78|39.08|-.96|178859|1531|4|0|1|145633|12378|0|20848|66679|178859|178859|178859|6989088.66|P
JNVR|47100L301|01/03/25|5.86|5.99|5.70|5.97|5.83|.11|1891|35|0|0|0|1891|0|0|0|205|1891|1891|1891|11015.49|Q
JOB|36165A102|01/03/25|0.21|0.22|0.21|0.22|0.22|.01|178179|81|16|7|2|36675|61287|57619|22598|1301|178179|178179|178179|38373.69|A
JOBY|G65163100|01/03/25|8.21|9.82|8.11|9.77|9.34|1.69|2830614|17981|105|28|12|2106275|359455|202350|162534|1096638|2830614|2830614|2830614|26444533.19|N
JOBY WS|G65163118|01/03/25|2.05|2.40|2.05|2.33|2.31|.42|69537|217|1|0|0|66337|3200|0|0|0|69537|69537|69537|160397.20|N
JOE|790148100|01/03/25|44.88|45.22|44.70|44.95|44.96|.30|5562|233|0|0|0|5562|0|0|0|3274|5562|5562|5562|250078.43|N
JOET|92790A504|01/03/25|37.99|38.41|37.99|38.41|38.08|.59|725|9|0|0|0|725|0|0|0|516|725|725|725|27608.13|P
JOF|47109U104|01/03/25|7.80|7.84|7.79|7.79|7.81|.05|884|6|0|0|0|884|0|0|0|784|884|884|884|6902.26|N
JOJO|886364652|01/03/25|14.82|14.84|14.82|14.84|14.82|.03|36|7|0|0|0|36|0|0|0|20|36|36|36|533.50|P
JOUT|479167108|01/03/25|32.66|34.24|32.66|34.24|33.33|1.29|2817|138|0|0|0|2817|0|0|0|1282|2817|2817|2817|93888.64|Q
JPAN|577130594|01/03/25|30.44|30.64|30.44|30.64|30.51|.09|2|2|0|0|0|2|0|0|0|1|2|2|2|61.02|P
JPC|67073B106|01/03/25|8.00|8.02|8.00|8.02|8.01|.02|22058|84|0|0|0|22058|0|0|0|10278|22058|22058|22058|176615.24|N
JPEF|46654Q781|01/03/25|67.74|67.93|67.74|67.88|67.86|.69|735|8|0|0|0|735|0|0|0|735|735|735|735|49877.35|Q
JPEM|46641Q308|01/03/25|52.02|52.02|51.74|51.74|51.76|-.03|4963|11|1|0|0|2195|2768|0|0|627|4963|4963|4963|256899.62|P
JPI|67075A106|01/03/25|0.00|19.88|19.88|19.88|19.77|.11|3|3|0|0|0|3|0|0|0|1|3|3|3|59.30|N
JPIB|46641Q852|01/03/25|47.48|47.48|47.38|47.38|47.46|-.10|550|6|0|0|0|550|0|0|0|450|550|550|550|26104.50|Z
JPIE|46641Q159|01/03/25|45.64|45.66|45.63|45.65|45.64|.01|40496|133|3|1|0|24208|8262|8026|0|26050|40496|40496|40496|1848231.16|P
JPIN|46641Q209|01/03/25|53.70|53.73|53.66|53.70|53.70|.25|8664|30|1|0|0|4457|4207|0|0|5770|8664|8664|8664|465225.02|P
JPLD|46654Q773|01/03/25|51.48|51.50|51.48|51.49|51.48|-.03|1898|18|0|0|0|1898|0|0|0|842|1898|1898|1898|97718.40|Z
JPM|46625H100|01/03/25|243.53|244.87|240.40|243.28|242.20|3.29|371009|8375|3|0|1|352796|7050|0|11163|212870|371009|371009|371009|89856672.16|N
JPM PRC|48128B648|01/03/25|25.39|25.51|25.39|25.47|25.45|.04|7712|70|0|0|0|7712|0|0|0|0|7712|7712|7712|196285.74|N
JPM PRD|48128B655|01/03/25|25.21|25.29|25.19|25.27|25.23|.08|2286|26|0|0|0|2286|0|0|0|0|2286|2286|2286|57680.55|N
JPM PRJ|48128B622|01/03/25|21.54|21.65|21.46|21.61|21.52|.21|2300|24|0|0|0|2300|0|0|0|0|2300|2300|2300|49505.54|N
JPM PRK|48128B580|01/03/25|20.64|20.80|20.63|20.69|20.69|.12|4740|60|0|0|0|4740|0|0|0|0|4740|4740|4740|98055.88|N
JPM PRL|48128B549|01/03/25|20.96|21.18|20.95|21.12|21.01|.18|12197|177|0|0|0|12197|0|0|0|0|12197|12197|12197|256307.90|N
JPM PRM|48128B523|01/03/25|19.16|19.42|19.16|19.29|19.30|.22|8096|142|0|0|0|8096|0|0|0|0|8096|8096|8096|156275.51|N
JPMB|46641Q746|01/03/25|38.25|38.26|38.15|38.20|38.21|.07|4574|24|0|0|0|4574|0|0|0|1074|4574|4574|4574|174776.90|P
JPME|46641Q886|01/03/25|102.70|103.31|102.70|103.31|102.81|.96|832|17|0|0|0|832|0|0|0|332|832|832|832|85540.98|P
JPMO|88634T436|01/03/25|18.01|18.01|17.86|17.95|17.95|-.10|2828|62|0|0|0|2828|0|0|0|1335|2828|2828|2828|50753.72|P
JPRE|46641Q126|01/03/25|46.91|47.42|46.91|47.37|47.22|.59|1044|19|0|0|0|1044|0|0|0|421|1044|1044|1044|49294.17|P
JPSE|46641Q845|01/03/25|46.94|47.15|46.82|47.15|46.94|.40|3375|23|1|0|0|818|2557|0|0|858|3375|3375|3375|158413.33|P
JPST|46641Q837|01/03/25|50.41|50.41|50.40|50.40|50.41|.01|378282|337|12|5|5|150798|37199|38397|151888|323428|378282|378282|378282|19068144.70|P
JPSV|46654Q708|01/03/25|0.00|58.41|58.41|58.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|01/03/25|114.46|115.05|114.34|115.04|114.74|.96|445|6|0|0|0|445|0|0|0|367|445|445|445|51059.60|P
JPXN|464287382|01/03/25|70.57|70.98|70.57|70.98|70.61|.27|434|3|0|0|0|434|0|0|0|23|434|434|434|30643.35|P
JQC|67073D102|01/03/25|5.73|5.77|5.72|5.76|5.75|.03|12152|67|0|0|0|12152|0|0|0|4373|12152|12152|12152|69857.54|N
JQUA|46641Q761|01/03/25|57.37|57.78|57.24|57.71|57.59|.60|22989|193|1|0|0|20064|2925|0|0|17974|22989|22989|22989|1323955.70|P
JRE|47103U829|01/03/25|23.68|23.99|23.68|23.99|23.89|.29|243|8|0|0|0|243|0|0|0|185|243|243|243|5804.58|P
JRI|67074Y105|01/03/25|12.24|12.41|12.24|12.41|12.32|.26|6632|47|0|0|0|6632|0|0|0|100|6632|6632|6632|81729.56|N
JRS|67071B108|01/03/25|8.55|8.65|8.55|8.59|8.61|.10|3015|30|0|0|0|3015|0|0|0|212|3015|3015|3015|25948.08|N
JRSH|47632P101|01/03/25|3.44|3.44|3.43|3.43|3.44|-.01|307|2|0|0|0|307|0|0|0|307|307|307|307|1056.08|Q
JRVR|G5005R107|01/03/25|4.91|4.92|4.85|4.88|4.88|.01|8381|167|0|0|0|8381|0|0|0|4191|8381|8381|8381|40911.26|Q
JSCP|46641Q274|01/03/25|46.65|46.65|46.61|46.63|46.64|0.00|5460|51|0|0|0|5460|0|0|0|4967|5460|5460|5460|254668.64|P
JSI|47103U746|01/03/25|51.87|51.87|51.83|51.86|51.84|-.03|1191|10|0|0|0|1191|0|0|0|662|1191|1191|1191|61747.04|P
JSM|63938C405|01/03/25|18.54|18.95|18.54|18.84|18.81|.40|1690|17|0|0|0|1690|0|0|0|100|1690|1690|1690|31788.19|Q
JSMD|47103U209|01/03/25|75.91|75.92|75.91|75.92|75.88|1.03|67|3|0|0|0|67|0|0|0|1|67|67|67|5084.04|Q
JSML|47103U100|01/03/25|0.00|66.32|66.32|66.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/03/25|21.48|22.00|18.82|19.30|19.95|-1.79|28705|534|1|0|0|26445|2260|0|0|14554|28705|28705|28705|572571.76|Q
JSPR W|471871111|01/03/25|0.00|0.22|0.22|0.22|0.27|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|15.24|Q
JSTC|886364876|01/03/25|18.34|18.46|18.33|18.46|18.35|.17|6773|8|0|1|0|574|0|6199|0|6056|6773|6773|6773|124251.39|P
JTAI|47714H308|01/03/25|4.64|4.64|4.40|4.63|4.55|.08|11143|221|0|0|0|11143|0|0|0|3976|11143|11143|11143|50651.09|Q
JTEK|46654Q732|01/03/25|77.19|78.16|77.19|78.09|77.64|1.83|10692|32|1|0|0|5792|4900|0|0|10589|10692|10692|10692|830144.76|Q
JUCY|26922B642|01/03/25|22.80|22.82|22.80|22.82|22.80|-.01|400|3|0|0|0|400|0|0|0|400|400|400|400|9120.00|Z
JULD|45783Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/03/25|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/03/25|24.92|24.92|24.92|24.92|24.92|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|7476.00|Z
JULM|33740U570|01/03/25|0.00|31.48|31.48|31.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/03/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/03/25|39.64|39.76|39.64|39.76|39.66|.34|300|3|0|0|0|300|0|0|0|100|300|300|300|11899.00|P
JULU|00888H570|01/03/25|26.66|26.74|26.66|26.74|26.66|.39|10|1|0|0|0|10|0|0|0|10|10|10|10|266.60|Z
JULW|00888H406|01/03/25|35.14|35.26|35.14|35.26|35.21|.21|805|12|0|0|0|805|0|0|0|101|805|805|805|28345.08|P
JULZ|53656F664|01/03/25|41.68|42.03|41.68|42.03|41.95|.39|235|8|0|0|0|235|0|0|0|185|235|235|235|9857.81|Z
JUNE|G5294K110|01/03/25|3.70|3.70|3.65|3.65|3.67|0.00|344|34|0|0|0|344|0|0|0|10|344|344|344|1260.92|Q
JUNM|33740U588|01/03/25|31.88|31.89|31.88|31.89|31.88|.13|500|1|0|0|0|500|0|0|0|500|500|500|500|15940.00|Z
JUNP|69420N866|01/03/25|0.00|27.23|27.23|27.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/03/25|10.48|10.48|8.50|8.66|9.46|-1.54|20541|495|1|0|0|17020|3521|0|0|4997|20541|20541|20541|194230.26|Q
JUNT|00888H745|01/03/25|32.53|32.53|32.52|32.52|32.53|.23|65|1|0|0|0|65|0|0|0|65|65|65|65|2114.45|P
JUNW|00888H737|01/03/25|30.07|30.16|30.07|30.16|30.11|.16|160|3|0|0|0|160|0|0|0|49|160|160|160|4817.79|P
JUNZ|53656F771|01/03/25|0.00|29.96|29.96|29.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/03/25|83.53|83.97|83.53|83.97|83.63|.92|70|2|0|0|0|70|0|0|0|0|70|70|70|5854.12|P
JVA|192176105|01/03/25|3.62|4.07|3.62|4.06|3.90|.45|7370|83|0|0|0|7370|0|0|0|5769|7370|7370|7370|28769.19|Q
JVAL|46641Q753|01/03/25|43.25|43.50|43.25|43.50|43.29|.42|1159|6|0|0|0|1159|0|0|0|396|1159|1159|1159|50169.25|P
JVSA|G5212E105|01/03/25|10.43|10.43|10.43|10.43|10.43|.01|7500|1|0|1|0|700|0|6800|0|0|7500|7500|7500|78225.00|Q
JVSA U|G5212E139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/03/25|3.07|3.07|2.95|2.95|3.04|.06|2818|11|0|0|0|2818|0|0|0|202|2818|2818|2818|8564.36|Q
JWN|655664100|01/03/25|24.13|24.18|24.12|24.16|24.15|0.00|150822|1274|3|0|0|138976|11846|0|0|62247|150822|150822|150822|3641757.57|N
JXG|Y46002302|01/03/25|1.01|1.06|1.01|1.06|1.03|.02|1285|17|0|0|0|1285|0|0|0|200|1285|1285|1285|1326.79|Q
JXI|464288711|01/03/25|65.00|65.28|64.93|65.03|65.09|.43|9024|35|0|0|0|9024|0|0|0|1757|9024|9024|9024|587354.34|P
JXN|46817M107|01/03/25|88.69|89.31|88.09|89.30|88.83|1.43|14047|414|0|0|0|14047|0|0|0|7274|14047|14047|14047|1247850.21|N
JXN PRA|46817M206|01/03/25|26.62|26.62|26.49|26.57|26.39|.14|1816|35|0|0|0|1816|0|0|0|0|1816|1816|1816|47931.58|N
JYD|G5084H103|01/03/25|3.00|3.13|2.91|3.13|2.99|.17|1534|14|0|0|0|1534|0|0|0|1522|1534|1534|1534|4587.22|Q
JYNT|47973J102|01/03/25|10.68|10.68|10.60|10.60|10.60|.16|210|37|0|0|0|210|0|0|0|162|210|210|210|2226.84|Q
JZ|47737L203|01/03/25|0.91|0.98|0.90|0.98|0.91|.05|2072|8|0|0|0|2072|0|0|0|0|2072|2072|2072|1884.64|Q
JZXN|G51400136|01/03/25|1.39|1.41|1.36|1.36|1.38|.02|2261|21|0|0|0|2261|0|0|0|501|2261|2261|2261|3130.73|Q
K|487836108|01/03/25|81.06|81.33|81.06|81.21|81.21|.15|34662|866|0|0|0|34662|0|0|0|18602|34662|34662|34662|2815005.60|N
KAI|48282T104|01/03/25|350.30|352.00|348.72|352.00|350.02|5.21|1558|104|0|0|0|1558|0|0|0|1255|1558|1558|1558|545331.56|N
KALA|483119202|01/03/25|7.99|8.35|7.89|7.89|8.15|.41|1745|24|0|0|0|1745|0|0|0|400|1745|1745|1745|14219.10|Q
KALL|500767801|01/03/25|20.11|20.12|20.11|20.12|20.11|.06|126|2|0|0|0|126|0|0|0|0|126|126|126|2533.34|P
KALU|483007704|01/03/25|71.06|71.06|69.57|70.12|69.93|-.03|9463|360|0|0|0|9463|0|0|0|7688|9463|9463|9463|661756.87|Q
KALV|483497103|01/03/25|9.04|9.10|8.97|9.02|9.01|.17|12657|205|0|0|0|12657|0|0|0|7389|12657|12657|12657|114064.60|Q
KAPA|48301N104|01/03/25|1.57|1.60|1.54|1.60|1.55|.07|1451|14|0|0|0|1451|0|0|0|791|1451|1451|1451|2248.13|A
KAPR|45782C342|01/03/25|32.98|33.10|32.98|33.10|32.98|.44|52|1|0|0|0|52|0|0|0|0|52|52|52|1714.96|Z
KAR|48238T109|01/03/25|20.14|20.19|19.87|20.02|20.03|-.17|14320|370|0|0|0|14320|0|0|0|10014|14320|14320|14320|286838.01|N
KARO|Y4600W108|01/03/25|46.05|49.00|46.05|48.02|48.14|2.42|5494|267|0|0|0|5494|0|0|0|2834|5494|5494|5494|264462.87|Q
KARS|500767827|01/03/25|20.76|21.30|20.76|21.30|20.86|.58|1065|14|0|0|0|1065|0|0|0|196|1065|1065|1065|22220.75|P
KAUG|45783Y137|01/03/25|0.00|25.34|25.34|25.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/03/25|1.00|1.00|0.89|0.91|0.98|-.05|21860|102|1|0|0|17860|4000|0|0|3086|21860|21860|21860|21315.48|Q
KB|48241A105|01/03/25|56.88|57.53|56.85|57.53|57.25|.69|3535|107|0|0|0|3535|0|0|0|2268|3535|3535|3535|202373.22|N
KBA|500767405|01/03/25|22.71|22.71|22.63|22.66|22.66|-.11|6855|83|0|0|0|6855|0|0|0|2965|6855|6855|6855|155313.94|P
KBDC|48662X105|01/03/25|16.67|16.77|16.67|16.77|16.72|.04|1247|26|0|0|0|1247|0|0|0|1208|1247|1247|1247|20854.55|N
KBE|78464A797|01/03/25|55.05|55.69|54.34|55.65|55.12|.74|473055|5687|2|0|1|442675|6054|0|24326|329745|473055|473055|473055|26074802.80|P
KBH|48666K109|01/03/25|65.59|65.98|65.08|65.46|65.60|.82|36928|941|0|0|0|36928|0|0|0|18608|36928|36928|36928|2422331.96|N
KBR|48242W106|01/03/25|58.09|59.05|57.85|59.01|58.70|1.10|27297|791|0|0|0|27297|0|0|0|13359|27297|27297|27297|1602356.11|N
KBUF|500767413|01/03/25|0.00|27.72|27.72|27.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/03/25|65.66|66.07|64.87|66.06|65.70|.76|192400|2539|1|0|0|190300|2100|0|0|149912|192400|192400|192400|12639945.22|Q
KBWD|46138E610|01/03/25|14.85|14.91|14.78|14.89|14.90|.13|10276|43|0|0|0|10276|0|0|0|7791|10276|10276|10276|153067.78|Q
KBWP|46138E586|01/03/25|115.00|115.70|115.00|115.51|115.53|.33|1112|8|0|0|0|1112|0|0|0|4|1112|1112|1112|128472.88|Q
KBWR|46138E578|01/03/25|0.00|60.04|60.04|60.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/03/25|17.75|17.96|17.73|17.95|17.81|.23|2427|49|0|0|0|2427|0|0|0|2204|2427|2427|2427|43222.85|Q
KC|49639K101|01/03/25|11.19|11.61|11.07|11.35|11.31|.63|246507|3467|0|0|0|246507|0|0|0|141575|246507|246507|246507|2789154.31|Q
KCAI|500767397|01/03/25|26.25|26.25|26.24|26.24|26.25|-.15|261|1|0|0|0|261|0|0|0|0|261|261|261|6851.25|P
KCCA|500767553|01/03/25|19.72|19.78|19.61|19.78|19.70|.18|2802|27|0|0|0|2802|0|0|0|288|2802|2802|2802|55187.51|P
KCE|78464A771|01/03/25|138.70|139.43|138.59|139.29|139.10|1.18|8151|125|0|0|0|8151|0|0|0|6248|8151|8151|8151|1133767.39|P
KCSH|500767355|01/03/25|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/03/25|37.05|37.68|35.96|37.25|37.02|1.72|136375|2459|0|0|0|136375|0|0|0|89703|136375|136375|136375|5048335.15|N
KDEC|45784N833|01/03/25|0.00|24.21|24.21|24.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDLY|49457M106|01/03/25|1.37|1.51|1.37|1.51|1.47|.10|6262|52|0|0|0|6262|0|0|0|1996|6262|6262|6262|9173.89|Q
KDLY W|49457M114|01/03/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/03/25|31.59|31.72|31.31|31.53|31.57|-.23|156108|2127|0|0|0|156108|0|0|0|92154|156108|156108|156108|4927669.25|Q
KDRN|26923N702|01/03/25|0.00|22.73|22.73|22.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/03/25|18.42|18.62|18.27|18.61|18.68|.27|2866|118|0|0|0|2866|0|0|0|1888|2866|2866|2866|53538.23|Q
KEAT|02072L268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|01/03/25|13.94|14.28|13.88|14.26|14.14|.31|10940|336|0|0|0|10940|0|0|0|2054|10940|10940|10940|154740.33|Q
KELY B|488152307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|01/03/25|25.88|25.91|25.88|25.91|25.88|.03|14|1|0|0|0|14|0|0|0|14|14|14|14|362.32|P
KEMQ|500767876|01/03/25|16.68|16.76|16.68|16.76|16.70|.31|561|24|0|0|0|561|0|0|0|0|561|561|561|9366.80|P
KEMX|500767769|01/03/25|28.00|28.11|28.00|28.11|28.01|.28|1020|3|0|0|0|1020|0|0|0|0|1020|1020|1020|28565.40|P
KEN|Y46717107|01/03/25|31.27|31.80|31.27|31.78|31.56|-.48|2066|48|0|0|0|2066|0|0|0|954|2066|2066|2066|65209.64|N
KEP|500631106|01/03/25|6.80|6.90|6.80|6.87|6.80|.19|12206|104|0|0|0|12206|0|0|0|9587|12206|12206|12206|82990.90|N
KEQU|492854104|01/03/25|61.25|62.91|60.19|62.00|62.07|-.26|4689|233|0|0|0|4689|0|0|0|1117|4689|4689|4689|291063.42|Q
KEUA|500767561|01/03/25|22.46|22.48|22.46|22.48|22.41|.20|334|5|0|0|0|334|0|0|0|0|334|334|334|7485.42|P
KEX|497266106|01/03/25|105.26|106.19|104.13|106.19|105.22|1.22|25229|520|0|0|0|25229|0|0|0|5032|25229|25229|25229|2654541.03|N
KEY|493267108|01/03/25|17.06|17.31|16.79|17.30|17.14|.31|304681|2269|5|0|1|276927|13726|0|14028|207964|304681|304681|304681|5222411.94|N
KEY PRI|493267702|01/03/25|25.06|25.06|25.05|25.05|25.05|.33|201|3|0|0|0|201|0|0|0|0|201|201|201|5035.97|N
KEY PRJ|493267876|01/03/25|21.99|21.99|21.80|21.80|21.84|.08|25150|209|0|0|0|25150|0|0|0|0|25150|25150|25150|549360.96|N
KEY PRK|493267868|01/03/25|21.70|22.09|21.70|22.05|21.92|.38|927|18|0|0|0|927|0|0|0|0|927|927|927|20323.67|N
KEY PRL|493267843|01/03/25|24.65|25.09|24.61|24.96|24.85|.52|7692|71|0|0|0|7692|0|0|0|0|7692|7692|7692|191159.66|N
KEYS|49338L103|01/03/25|162.49|164.01|160.83|163.86|163.21|2.93|37694|1400|0|0|0|37694|0|0|0|18859|37694|37694|37694|6152069.91|N
KF|500634209|01/03/25|18.96|19.16|18.95|19.16|19.04|.67|972|8|0|0|0|972|0|0|0|582|972|972|972|18507.88|N
KFFB|491292108|01/03/25|0.00|2.90|2.90|2.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/03/25|55.35|56.29|55.35|56.29|56.23|.90|916|72|0|0|0|916|0|0|0|541|916|916|916|51508.56|N
KFS|496904202|01/03/25|8.25|8.25|8.15|8.17|8.17|-.04|518|23|0|0|0|518|0|0|0|354|518|518|518|4232.65|N
KFY|500643200|01/03/25|66.70|68.01|66.70|68.00|67.56|1.19|5517|256|0|0|0|5517|0|0|0|4005|5517|5517|5517|372734.09|N
KGC|496902404|01/03/25|9.88|9.91|9.74|9.78|9.79|-.11|381459|1775|14|1|0|332675|42788|5996|0|199193|381459|381459|381459|3732638.27|N
KGEI|50043K406|01/03/25|5.34|5.53|5.09|5.53|5.37|.25|1215|32|0|0|0|1215|0|0|0|904|1215|1215|1215|6519.65|Q
KGRN|500767850|01/03/25|22.02|22.10|22.00|22.10|22.02|.07|914|13|0|0|0|914|0|0|0|0|914|914|914|20127.30|P
KGS|50012A108|01/03/25|41.90|43.64|41.90|43.62|43.21|1.83|83737|1441|0|0|0|83737|0|0|0|55242|83737|83737|83737|3618455.36|N
KHC|500754106|01/03/25|30.87|30.89|30.52|30.62|30.75|-.16|260663|2963|0|1|0|255564|0|5099|0|138446|260663|260663|260663|8014327.07|Q
KHPI|56167N183|01/03/25|25.36|25.42|25.36|25.42|25.36|.17|900|3|0|0|0|900|0|0|0|900|900|900|900|22828.00|Z
KHYB|500767843|01/03/25|24.26|24.27|24.26|24.27|24.27|.07|164|5|0|0|0|164|0|0|0|0|164|164|164|3979.67|P
KIDS|68752L100|01/03/25|23.06|23.70|22.69|23.34|23.43|.43|15537|266|0|1|0|10368|0|5169|0|9120|15537|15537|15537|363969.30|Q
KIE|78464A789|01/03/25|56.39|56.55|56.04|56.49|56.40|.36|93622|1256|1|1|0|83617|2177|7828|0|60353|93622|93622|93622|5280184.76|P
KIM|49446R109|01/03/25|23.09|23.25|23.01|23.17|23.16|.19|79291|1333|0|0|0|79291|0|0|0|35477|79291|79291|79291|1836259.13|N
KIM PRL|49446R737|01/03/25|20.97|21.20|20.97|21.15|21.08|.40|2303|22|0|0|0|2303|0|0|0|0|2303|2303|2303|48541.44|N
KIM PRM|49446R711|01/03/25|21.57|21.87|21.57|21.83|21.70|.38|1909|19|0|0|0|1909|0|0|0|0|1909|1909|1909|41433.34|N
KIM PRN|49446R687|01/03/25|59.36|60.30|59.36|60.30|59.29|.46|225|4|0|0|0|225|0|0|0|0|225|225|225|13341.07|N
KIND|65345M108|01/03/25|2.45|2.47|2.41|2.45|2.45|.03|16630|177|0|0|0|16630|0|0|0|5443|16630|16630|16630|40686.86|N
KINS|496719105|01/03/25|14.74|15.48|14.09|15.48|14.94|.44|21268|403|0|0|0|21268|0|0|0|8569|21268|21268|21268|317825.47|Q
KIO|48249T106|01/03/25|13.46|13.56|13.44|13.44|13.48|.02|8863|42|1|0|0|5762|3101|0|0|8585|8863|8863|8863|119487.22|N
KIRK|497498105|01/03/25|1.67|1.68|1.66|1.66|1.67|.01|1201|16|0|0|0|1201|0|0|0|727|1201|1201|1201|2004.94|Q
KITT|63911H207|01/03/25|1.62|3.95|1.51|3.80|3.42|2.21|11592709|67124|509|71|10|9443277|1519966|469895|159571|6860621|11592709|11592709|11592709|39645132.32|Q
KITT W|63911H116|01/03/25|0.03|0.10|0.03|0.09|0.09|.06|476888|665|43|15|0|236873|142084|97931|0|95698|476888|476888|476888|43429.67|Q
KJAN|45782C474|01/03/25|37.52|37.77|37.52|37.76|37.59|.31|6862|24|0|0|0|6862|0|0|0|1600|6862|6862|6862|257957.52|Z
KJUL|45782C284|01/03/25|29.68|29.73|29.68|29.73|29.68|.32|155|3|0|0|0|155|0|0|0|0|155|155|155|4599.92|Z
KJUN|45783Y277|01/03/25|0.00|27.10|27.10|27.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/03/25|150.27|152.11|150.20|152.01|151.59|2.79|62243|1642|0|0|0|62243|0|0|0|43814|62243|62243|62243|9435502.58|N
KKRS|48253M104|01/03/25|18.68|18.81|18.68|18.81|18.72|.25|495|16|0|0|0|495|0|0|0|1|495|495|495|9268.51|N
KLAC|482480100|01/03/25|640.66|658.59|640.32|657.18|653.09|20.61|56631|2887|0|0|0|56631|0|0|0|27906|56631|56631|56631|36985355.50|Q
KLC|49456W105|01/03/25|17.51|18.44|17.51|18.43|18.07|1.00|7921|158|0|0|0|7921|0|0|0|3104|7921|7921|7921|143113.58|N
KLG|92942W107|01/03/25|17.77|18.25|17.65|18.10|18.09|.26|19883|281|1|0|0|16883|3000|0|0|16458|19883|19883|19883|359706.82|N
KLIC|501242101|01/03/25|47.08|47.51|47.08|47.25|47.33|.19|12359|468|0|0|0|12359|0|0|0|5819|12359|12359|12359|584994.91|Q
KLIP|500767272|01/03/25|32.29|32.39|32.16|32.39|32.20|.21|48255|186|6|0|0|29595|18660|0|0|975|48255|48255|48255|1553626.56|P
KLMN|46138G417|01/03/25|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|01/03/25|0.00|26.30|26.30|26.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/03/25|0.63|0.64|0.55|0.59|0.82|-.10|5907621|22144|247|56|9|4612710|772649|392336|129926|1828323|5907621|5907621|5907621|4836623.97|Q
KLTO W|49876K111|01/03/25|0.08|0.08|0.07|0.07|0.08|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|49.50|Q
KLTR|483467106|01/03/25|2.34|2.80|2.34|2.77|2.66|.44|199580|965|8|3|0|150445|28947|20188|0|51236|199580|199580|199580|529917.36|Q
KLXE|48253L205|01/03/25|5.44|5.44|5.20|5.26|5.29|-.12|2151|104|0|0|0|2151|0|0|0|382|2151|2151|2151|11386.38|Q
KLXY|500767454|01/03/25|23.27|23.27|23.19|23.19|23.17|-.23|19|2|0|0|0|19|0|0|0|11|19|19|19|440.18|P
KMB|494368103|01/03/25|131.51|131.51|129.63|129.79|130.03|-.84|36621|1245|0|0|0|36621|0|0|0|29117|36621|36621|36621|4761980.59|N
KMDA|M6240T109|01/03/25|6.42|6.45|6.42|6.45|6.43|.10|7084|43|0|0|0|7084|0|0|0|3445|7084|7084|7084|45549.84|Q
KMI|49456B101|01/03/25|28.24|28.53|28.14|28.27|28.33|.14|503380|4031|5|0|0|490432|12948|0|0|267271|503380|503380|503380|14259961.55|N
KMID|92790A868|01/03/25|24.36|24.44|24.36|24.44|24.37|.27|268|11|0|0|0|268|0|0|0|268|268|268|268|6531.38|P
KMLM|500767652|01/03/25|28.30|28.47|28.27|28.47|28.37|.18|9435|51|0|0|0|9435|0|0|0|8344|9435|9435|9435|267677.37|P
KMPB|488401308|01/03/25|23.43|23.43|23.30|23.33|23.37|.07|584|8|0|0|0|584|0|0|0|234|584|584|584|13645.20|N
KMPR|488401100|01/03/25|65.91|66.63|65.91|66.41|66.36|.98|8879|256|0|0|0|8879|0|0|0|7051|8879|8879|8879|589208.35|N
KMT|489170100|01/03/25|23.76|23.82|23.40|23.70|23.64|-.03|20902|524|0|0|0|20902|0|0|0|12301|20902|20902|20902|494116.37|N
KMX|143130102|01/03/25|81.34|81.34|79.52|80.07|80.23|-1.17|73253|1489|0|0|0|73253|0|0|0|47935|73253|73253|73253|5876794.64|N
KN|49926D109|01/03/25|20.18|20.29|20.04|20.26|20.18|.25|8711|246|0|0|0|8711|0|0|0|6844|8711|8711|8711|175818.14|N
KNCT|46137V688|01/03/25|105.69|106.40|105.69|106.40|105.69|1.35|41|1|0|0|0|41|0|0|0|1|41|41|41|4333.29|P
KNDI|G5214E103|01/03/25|1.07|1.13|1.06|1.12|1.08|.02|6504|36|0|0|0|6504|0|0|0|3218|6504|6504|6504|6998.19|Q
KNF|498894104|01/03/25|100.73|101.63|100.25|101.03|100.88|.73|11757|287|0|0|0|11757|0|0|0|6849|11757|11757|11757|1186064.80|N
KNG|33739Q705|01/03/25|50.00|50.20|49.95|50.20|50.04|.31|2464|25|0|0|0|2464|0|0|0|2267|2464|2464|2464|123302.32|Z
KNGZ|33738R738|01/03/25|32.34|32.50|32.34|32.50|32.39|.36|900|5|0|0|0|900|0|0|0|900|900|900|900|29154.00|Q
KNO|46144X396|01/03/25|43.14|43.38|43.14|43.37|43.35|.20|497|7|0|0|0|497|0|0|0|110|497|497|497|21543.80|P
KNOP|Y48125101|01/03/25|6.00|6.28|5.99|6.23|6.09|.35|8020|82|1|0|0|5920|2100|0|0|770|8020|8020|8020|48880.65|N
KNOV|45784N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/03/25|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/03/25|19.99|20.34|19.96|20.31|20.19|.35|7153|220|0|0|0|7153|0|0|0|4285|7153|7153|7153|144409.24|Q
KNSL|49714P108|01/03/25|451.28|451.28|422.00|428.32|430.66|-25.69|12155|852|0|0|0|12155|0|0|0|5108|12155|12155|12155|5234635.24|N
KNTK|02215L209|01/03/25|59.38|60.12|59.24|59.48|59.67|.66|24853|545|0|0|0|24853|0|0|0|16548|24853|24853|24853|1483074.88|N
KNW|499238103|01/03/25|0.19|0.19|0.17|0.18|0.18|-.01|788066|836|55|16|15|265664|172613|108241|241548|236604|788066|788066|788066|142291.59|A
KNX|499049104|01/03/25|53.48|54.51|52.59|54.51|54.02|1.75|48251|1012|1|0|0|46242|2009|0|0|28220|48251|48251|48251|2606387.60|N
KO|191216100|01/03/25|61.92|62.07|61.62|61.74|61.86|-.14|370480|6767|1|2|0|348189|3266|19025|0|95559|370480|370480|370480|22919061.44|N
KOCG|78433H105|01/03/25|28.57|28.57|28.56|28.56|28.96|.22|3|2|0|0|0|3|0|0|0|3|3|3|3|86.89|P
KOCT|45782C599|01/03/25|0.00|30.84|30.84|30.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/03/25|8.65|9.31|8.65|9.13|9.14|.52|14388|384|0|0|0|14388|0|0|0|5875|14388|14388|14388|131471.79|Q
KODK|277461406|01/03/25|6.81|6.86|6.62|6.79|6.77|.06|27801|399|0|0|0|27801|0|0|0|18470|27801|27801|27801|188282.68|N
KOF|191241108|01/03/25|78.04|78.04|76.06|76.14|77.06|-1.64|7855|229|0|0|0|7855|0|0|0|6547|7855|7855|7855|605333.26|N
KOKU|233051135|01/03/25|100.71|101.30|100.71|101.30|100.71|.98|64|1|0|0|0|64|0|0|0|0|64|64|64|6445.44|P
KOLD|74347Y813|01/03/25|45.04|47.92|44.53|47.63|45.85|5.50|1590410|14603|29|21|1|1351777|91476|133157|14000|232753|1590410|1590410|1590410|72927735.65|P
KOMP|78468R648|01/03/25|51.26|52.37|51.26|52.37|51.77|1.39|11495|132|1|0|0|9103|2392|0|0|3709|11495|11495|11495|595146.87|P
KONG|26923N504|01/03/25|28.71|28.85|28.71|28.85|28.79|.12|24|3|0|0|0|24|0|0|0|0|24|24|24|690.85|P
KOOL|84858T855|01/03/25|10.97|11.18|10.97|11.12|11.14|.09|7778|100|0|0|0|7778|0|0|0|7448|7778|7778|7778|86682.67|P
KOP|50060P106|01/03/25|31.86|31.89|31.72|31.72|31.82|-.11|2767|95|0|0|0|2767|0|0|0|1591|2767|2767|2767|88041.19|N
KOPN|500600101|01/03/25|1.44|1.47|1.40|1.47|1.43|.07|142900|567|6|2|1|94868|20566|16378|11088|52101|142900|142900|142900|204187.64|Q
KORE|50066V305|01/03/25|2.79|2.79|2.39|2.56|2.59|-.14|17123|141|0|0|0|17123|0|0|0|2368|17123|17123|17123|44382.19|N
KORP|025072109|01/03/25|46.03|46.03|45.85|45.85|45.96|-.10|1583|9|0|0|0|1583|0|0|0|303|1583|1583|1583|72753.37|P
KORU|25459Y520|01/03/25|3.76|3.84|3.76|3.84|3.78|.34|729094|2001|38|19|5|357230|126199|122983|122682|295910|729094|729094|729094|2758398.82|P
KOS|500688106|01/03/25|3.79|3.86|3.71|3.85|3.80|.14|280411|929|10|4|1|211061|32559|25702|11089|101991|280411|280411|280411|1066792.58|N
KOSS|500692108|01/03/25|7.46|7.58|7.42|7.57|7.48|.20|2227|65|0|0|0|2227|0|0|0|490|2227|2227|2227|16664.07|Q
KPLT|485859201|01/03/25|6.28|6.91|6.28|6.74|6.64|.34|915|22|0|0|0|915|0|0|0|755|915|915|915|6072.39|Q
KPLT W|485859110|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|01/03/25|12.63|12.66|12.63|12.66|12.66|.30|2|2|0|0|0|2|0|0|0|0|2|2|2|25.31|P
KPRO|500767421|01/03/25|0.00|26.90|26.90|26.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/03/25|3.58|3.69|3.50|3.63|3.62|.05|2919|23|0|0|0|2919|0|0|0|561|2919|2919|2919|10564.26|Q
KPTI|48576U106|01/03/25|0.81|0.81|0.76|0.78|0.78|-.02|26702|128|2|0|0|21849|4853|0|0|13843|26702|26702|26702|20895.74|Q
KQQQ|500948302|01/03/25|0.00|27.56|27.56|27.56|27.05|.51|5|1|0|0|0|5|0|0|0|0|5|5|5|135.25|Q
KR|501044101|01/03/25|61.80|62.23|61.44|61.46|61.80|-.48|139270|2246|0|0|0|139270|0|0|0|76182|139270|139270|139270|8607066.20|N
KRBN|500767678|01/03/25|29.75|29.99|29.75|29.99|29.88|.42|3116|47|0|0|0|3116|0|0|0|255|3116|3116|3116|93092.42|P
KRC|49427F108|01/03/25|40.40|40.75|40.16|40.63|40.56|.78|16395|460|0|0|0|16395|0|0|0|11044|16395|16395|16395|664977.34|N
KRE|78464A698|01/03/25|59.88|60.61|58.81|60.55|60.05|.87|2738714|18813|27|0|2|2441924|73578|0|223212|1284717|2738714|2738714|2738714|164466884.92|P
KREF|48251K100|01/03/25|10.25|10.41|10.21|10.38|10.33|.16|9264|200|0|0|0|9264|0|0|0|2757|9264|9264|9264|95706.10|N
KREF PRA|48251K209|01/03/25|19.58|19.75|19.52|19.75|19.61|.27|1065|16|0|0|0|1065|0|0|0|0|1065|1065|1065|20880.89|N
KRG|49803T300|01/03/25|24.83|25.04|24.80|25.04|24.94|.31|23311|411|0|0|0|23311|0|0|0|12888|23311|23311|23311|581491.12|N
KRKR|88429K202|01/03/25|3.19|3.43|3.19|3.37|3.32|.37|357|7|0|0|0|357|0|0|0|100|357|357|357|1183.80|Q
KRMA|37954Y731|01/03/25|39.19|39.31|39.19|39.31|39.22|.52|700|4|0|0|0|700|0|0|0|0|700|700|700|27453.00|Q
KRMD|759910102|01/03/25|3.89|3.96|3.80|3.88|3.88|-.02|1469|26|0|0|0|1469|0|0|0|321|1469|1469|1469|5706.85|Q
KRNT|M6372Q113|01/03/25|31.03|31.03|30.65|30.74|30.78|.02|5751|246|0|0|0|5751|0|0|0|3375|5751|5751|5751|177042.11|Q
KRNY|48716P108|01/03/25|6.91|6.93|6.76|6.88|6.83|-.01|14615|456|0|0|0|14615|0|0|0|4329|14615|14615|14615|99873.24|Q
KRO|50105F105|01/03/25|9.43|9.44|9.33|9.33|9.38|-.09|2062|90|0|0|0|2062|0|0|0|761|2062|2062|2062|19348.00|N
KRON|50107A104|01/03/25|0.96|1.01|0.95|1.00|0.99|.02|10109|21|1|0|0|5845|4264|0|0|2500|10109|10109|10109|10052.70|Q
KROP|37954Y178|01/03/25|0.00|9.67|9.67|9.67|10.11|.08|30|1|0|0|0|30|0|0|0|30|30|30|30|303.30|Q
KROS|492327101|01/03/25|15.92|16.24|15.87|16.10|16.07|.17|41061|882|0|0|0|41061|0|0|0|26691|41061|41061|41061|659993.14|Q
KRP|49435R102|01/03/25|16.43|16.53|16.40|16.45|16.46|.05|8053|104|0|0|0|8053|0|0|0|6409|8053|8053|8053|132559.56|N
KRRO|500946108|01/03/25|41.12|42.84|39.70|42.84|41.63|1.87|9446|1126|0|0|0|9446|0|0|0|4189|9446|9446|9446|393253.09|Q
KRT|48563L101|01/03/25|29.78|30.17|29.78|30.13|30.04|.20|499|73|0|0|0|499|0|0|0|416|499|499|499|14991.33|Q
KRUS|501270102|01/03/25|95.18|100.38|94.00|100.38|96.28|4.50|12849|537|0|0|0|12849|0|0|0|5436|12849|12849|12849|1237138.78|Q
KRUZ|886364181|01/03/25|31.55|31.75|31.55|31.75|31.64|.44|345|12|0|0|0|345|0|0|0|288|345|345|345|10915.02|Z
KRYS|501147102|01/03/25|156.81|159.30|156.81|158.37|158.31|2.06|4047|361|0|0|0|4047|0|0|0|2695|4047|4047|4047|640689.27|Q
KSA|46434V423|01/03/25|41.01|41.23|41.01|41.23|41.13|.27|14193|187|1|0|0|11711|2482|0|0|7092|14193|14193|14193|583703.68|P
KSCP|49907V201|01/03/25|12.50|14.15|12.10|14.15|13.61|1.89|24205|486|0|0|0|24205|0|0|0|16189|24205|24205|24205|329543.29|Q
KSEA|500767462|01/03/25|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSEP|45784N304|01/03/25|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/03/25|100.00|100.00|98.00|98.95|99.15|-.64|4985|257|0|0|0|4985|0|0|0|1655|4985|4985|4985|494250.31|Q
KSPY|500767389|01/03/25|25.62|25.76|25.62|25.76|25.80|.23|36|6|0|0|0|36|0|0|0|15|36|36|36|928.95|P
KSS|500255104|01/03/25|14.08|14.20|13.78|14.13|14.02|.10|253328|2188|4|7|0|184742|11669|56917|0|148203|253328|253328|253328|3550919.63|N
KSTR|500767694|01/03/25|12.46|12.48|12.45|12.45|12.46|-.16|3564|25|0|0|0|3564|0|0|0|726|3564|3564|3564|44413.91|P
KT|48268K101|01/03/25|15.69|15.78|15.65|15.76|15.74|.13|13344|202|0|0|0|13344|0|0|0|6048|13344|13344|13344|209976.03|N
KTB|50050N103|01/03/25|85.08|86.46|85.08|86.42|86.03|1.36|4272|235|0|0|0|4272|0|0|0|2665|4272|4272|4272|367533.99|N
KTCC|493144109|01/03/25|4.17|4.22|4.14|4.22|4.15|.05|2168|15|0|0|0|2168|0|0|0|1751|2168|2168|2168|8998.49|Q
KTEC|500767579|01/03/25|13.45|13.45|13.35|13.44|13.40|.26|1700|18|0|0|0|1700|0|0|0|1313|1700|1700|1700|22776.05|P
KTF|233368109|01/03/25|9.51|9.56|9.51|9.56|9.53|.04|6703|19|1|0|0|4403|2300|0|0|0|6703|6703|6703|63874.36|N
KTH|22080R206|01/03/25|0.00|29.41|29.41|29.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/03/25|0.00|26.44|26.44|26.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/03/25|26.50|27.53|26.50|27.48|27.27|1.09|43855|1361|1|0|0|41719|2136|0|0|29892|43855|43855|43855|1195978.73|Q
KTTA|70261F202|01/03/25|2.84|3.21|2.84|3.16|3.05|.23|5010|59|0|0|0|5010|0|0|0|3261|5010|5010|5010|15266.63|Q
KTTA W|70261F111|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/03/25|0.45|0.64|0.45|0.63|0.64|.19|488589|1161|38|6|1|314051|126795|34843|12900|105105|488589|488589|488589|312588.29|N
KULR|50125G109|01/03/25|3.10|3.71|3.00|3.30|3.41|.24|6749852|22826|343|103|37|4346526|1073717|738133|591476|2126380|6749852|6749852|6749852|23013947.80|A
KURA|50127T109|01/03/25|8.72|8.83|8.63|8.73|8.71|.04|29544|551|0|0|0|29544|0|0|0|8491|29544|29544|29544|257308.26|Q
KURE|500767835|01/03/25|13.78|13.80|13.76|13.76|13.80|-.11|329|8|0|0|0|329|0|0|0|15|329|329|329|4539.07|P
KVAC|G52443119|01/03/25|0.00|10.98|10.98|10.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/03/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/03/25|5.40|5.64|5.40|5.64|5.55|.04|680|20|0|0|0|680|0|0|0|0|680|680|680|3770.74|Q
KVLE|500767645|01/03/25|25.47|25.56|25.47|25.56|25.54|.30|260|3|0|0|0|260|0|0|0|65|260|260|260|6639.80|P
KVUE|49177J102|01/03/25|21.30|21.33|21.10|21.20|21.18|-.09|169940|1658|2|0|0|162107|7833|0|0|108102|169940|169940|169940|3599258.24|N
KVYO|49845K101|01/03/25|42.01|42.81|41.91|42.45|42.39|.78|11813|321|0|0|0|11813|0|0|0|10084|11813|11813|11813|500737.36|N
KW|489398107|01/03/25|9.95|10.06|9.79|10.04|9.96|.12|15537|309|0|0|0|15537|0|0|0|7540|15537|15537|15537|154807.05|N
KWE|501506703|01/03/25|0.78|0.86|0.78|0.84|0.80|.08|755407|2393|36|14|3|498240|116131|103794|37242|178194|755407|755407|755407|602781.29|Q
KWEB|500767306|01/03/25|28.98|29.01|28.76|28.98|28.92|.26|2133559|4078|131|23|5|1141457|402802|155274|434026|914243|2133559|2133559|2133559|61696953.65|P
KWES W|501506133|01/03/25|0.05|0.08|0.05|0.08|0.06|.03|27062|94|0|0|0|27062|0|0|0|900|27062|27062|27062|1720.88|Q
KWR|747316107|01/03/25|135.44|136.59|135.44|136.53|136.21|.48|1373|79|0|0|0|1373|0|0|0|1343|1373|1373|1373|187014.29|N
KWT|46436E817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/03/25|60.15|60.15|59.95|60.02|60.03|-.02|4117|62|1|0|0|1011|3106|0|0|3218|4117|4117|4117|247143.84|P
KXIN|G5223X159|01/03/25|1.62|1.64|1.55|1.60|1.60|.03|29080|165|1|1|0|19751|3208|6121|0|15215|29080|29080|29080|46615.04|Q
KYMR|501575104|01/03/25|41.22|42.31|40.46|41.67|41.44|.78|14648|540|0|0|0|14648|0|0|0|11897|14648|14648|14648|606945.52|Q
KYN|486606106|01/03/25|13.12|13.32|13.08|13.20|13.20|.17|11305|109|0|0|0|11305|0|0|0|7770|11305|11305|11305|149211.23|N
KYTX|501976104|01/03/25|3.95|4.23|3.95|4.09|4.08|.18|8109|161|0|0|0|8109|0|0|0|4317|8109|8109|8109|33105.51|Q
KZIA|48669G204|01/03/25|1.73|1.80|1.70|1.80|1.79|.06|13212|107|0|0|0|13212|0|0|0|5295|13212|13212|13212|23638.34|Q
KZR|49372L209|01/03/25|6.63|6.91|6.51|6.87|6.71|.26|2594|59|0|0|0|2594|0|0|0|1057|2594|2594|2594|17394.74|Q
L|540424108|01/03/25|84.84|84.84|83.90|84.35|84.43|.19|24934|954|0|0|0|24934|0|0|0|16204|24934|24934|24934|2105100.13|N
LAAC|53681K100|01/03/25|2.81|2.87|2.78|2.86|2.84|.06|22479|151|1|0|0|19481|2998|0|0|16286|22479|22479|22479|63923.08|N
LAB|34385P108|01/03/25|1.74|1.85|1.74|1.82|1.80|.07|20216|150|0|0|0|20216|0|0|0|16514|20216|20216|20216|36417.51|Q
LABD|25460G716|01/03/25|6.86|6.88|6.63|6.71|6.73|-.20|1345895|1329|113|44|14|465778|360689|306879|212549|830575|1345895|1345895|1345895|9059783.94|P
LABU|25460G120|01/03/25|95.14|98.09|94.68|96.77|96.73|2.56|202205|2989|1|1|0|191960|2881|7364|0|69699|202205|202205|202205|19560101.69|P
LAC|53681J103|01/03/25|3.06|3.20|3.04|3.18|3.12|.13|158953|596|14|2|0|98885|45533|14535|0|81735|158953|158953|158953|495627.18|N
LAD|536797103|01/03/25|346.25|349.36|345.00|347.88|346.74|-.86|6691|369|0|0|0|6691|0|0|0|4221|6691|6691|6691|2320049.36|N
LADR|505743104|01/03/25|11.19|11.31|11.16|11.29|11.27|.13|7366|120|0|0|0|7366|0|0|0|5740|7366|7366|7366|83000.54|N
LAES|G79483106|01/03/25|7.99|9.32|7.83|8.14|8.49|-.53|8517582|72125|290|39|5|7305356|865712|285811|60703|3022468|8517582|8517582|8517582|72354437.11|Q
LAKE|511795106|01/03/25|25.80|26.23|25.58|25.88|26.05|.07|7467|128|0|0|0|7467|0|0|0|5972|7467|7467|7467|194501.50|Q
LALT|33740F490|01/03/25|21.07|21.20|21.07|21.20|21.07|.13|14|1|0|0|0|14|0|0|0|0|14|14|14|294.98|P
LAMR|512816109|01/03/25|121.63|122.14|121.13|121.61|121.64|.65|7316|458|0|0|0|7316|0|0|0|5616|7316|7316|7316|889926.68|Q
LANC|513847103|01/03/25|172.56|173.83|171.54|173.48|172.47|.84|8531|637|0|0|0|8531|0|0|0|5223|8531|8531|8531|1471341.01|Q
LAND|376549101|01/03/25|10.78|10.93|10.78|10.87|10.87|.11|8348|218|0|0|0|8348|0|0|0|4213|8348|8348|8348|90746.71|Q
LAND M|376549507|01/03/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/03/25|20.99|21.10|20.95|20.95|21.00|-.10|3477|15|1|0|0|984|2493|0|0|10|3477|3477|3477|73028.42|Q
LAND P|376549408|01/03/25|20.99|20.99|20.84|20.84|20.94|-.10|341|6|0|0|0|341|0|0|0|25|341|341|341|7139.73|Q
LANV|G5380J100|01/03/25|1.99|2.08|1.98|2.08|1.98|.14|478|10|0|0|0|478|0|0|0|250|478|478|478|945.46|N
LANV WS|G5380J118|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/03/25|25.10|25.10|25.10|25.01|25.10|-.12|17|1|0|0|0|17|0|0|0|17|17|17|17|426.70|Z
LARK|51504L107|01/03/25|0.00|24.23|24.23|24.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASE|51807Q100|01/03/25|5.60|5.89|5.45|5.89|5.63|.37|5177|82|0|0|0|5177|0|0|0|2306|5177|5177|5177|29140.65|Q
LASR|65487K100|01/03/25|10.36|10.77|10.36|10.77|10.62|.35|10941|310|0|0|0|10941|0|0|0|4487|10941|10941|10941|116173.56|Q
LATG|G5380L105|01/03/25|10.33|12.50|10.05|10.05|11.60|.73|4104|207|0|0|0|4104|0|0|0|1232|4104|4104|4104|47603.63|Q
LATG U|G5380L113|01/03/25|12.20|12.20|12.20|12.20|12.20|-1.65|200|2|0|0|0|200|0|0|0|0|200|200|200|2440.00|Q
LAUR|518613203|01/03/25|18.16|18.34|18.12|18.34|18.25|.18|17543|531|0|0|0|17543|0|0|0|7006|17543|17543|17543|320180.40|Q
LAW|126327105|01/03/25|4.93|4.98|4.80|4.95|4.92|.09|974|18|0|0|0|974|0|0|0|722|974|974|974|4789.45|N
LAZ|52110M109|01/03/25|50.55|50.56|48.70|49.46|49.37|-1.28|21194|553|0|0|0|21194|0|0|0|13023|21194|21194|21194|1046406.18|N
LAZR|550424303|01/03/25|6.25|7.04|6.13|6.65|6.70|.51|289545|2552|3|2|2|239074|11975|14401|24095|165019|289545|289545|289545|1939157.81|Q
LB|514952100|01/03/25|65.44|70.03|65.44|70.00|68.80|5.20|11169|297|0|0|0|11169|0|0|0|7672|11169|11169|11169|768374.29|N
LBAY|886364850|01/03/25|24.09|24.09|23.96|23.96|23.97|-.10|407|7|0|0|0|407|0|0|0|400|407|407|407|9755.92|P
LBGJ|G5480M102|01/03/25|3.60|3.60|3.16|3.36|3.38|-.06|26195|127|1|0|0|23895|2300|0|0|6169|26195|26195|26195|88578.23|Q
LBO|02072L383|01/03/25|0.00|33.56|33.56|33.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/03/25|76.04|77.20|76.04|77.20|76.81|1.66|16177|401|0|0|0|16177|0|0|0|8939|16177|16177|16177|1242551.12|Q
LBRD K|530307305|01/03/25|76.75|77.67|76.29|77.67|77.06|1.68|86781|1830|0|0|0|86781|0|0|0|47142|86781|86781|86781|6687198.96|Q
LBRD P|530307503|01/03/25|24.87|25.15|24.83|25.15|24.87|.70|1798|16|0|0|0|1798|0|0|0|1166|1798|1798|1798|44718.51|Q
LBRT|53115L104|01/03/25|20.81|21.00|20.40|20.91|20.81|.20|70620|981|1|1|0|59267|3936|7417|0|50811|70620|70620|70620|1469886.15|N
LBTY A|G61188101|01/03/25|13.12|13.12|12.79|12.91|12.91|-.22|56642|710|0|0|0|56642|0|0|0|39070|56642|56642|56642|731161.60|Q
LBTY B|G61188119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/03/25|13.52|13.53|13.22|13.34|13.30|-.24|51891|819|0|0|0|51891|0|0|0|29621|51891|51891|51891|689957.44|Q
LC|52603A208|01/03/25|16.57|17.52|16.51|17.50|17.10|1.35|122815|1071|1|0|2|67414|2109|0|53292|95400|122815|122815|122815|2099529.09|N
LCDS|46654Q682|01/03/25|0.00|0.00|0.00|0.00|54.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|270.05|Q
LCF|89157W400|01/03/25|0.00|36.55|36.55|36.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/03/25|7.25|7.25|6.96|7.00|6.99|-.04|153|13|0|0|0|153|0|0|0|0|153|153|153|1069.70|Q
LCFY W|Q56120142|01/03/25|22.90|24.10|21.45|22.90|22.91|4.91|1087|41|0|0|0|1087|0|0|0|115|1087|1087|1087|24903.71|Q
LCG|66538H385|01/03/25|29.86|30.11|29.86|30.11|29.97|.50|104|3|0|0|0|104|0|0|0|104|104|104|104|3117.02|P
LCID|549498103|01/03/25|3.03|3.36|3.00|3.29|3.21|.26|6053076|7504|430|148|56|2334931|1454568|1058781|1204796|2211826|6053076|6053076|6053076|19452371.93|Q
LCII|50189K103|01/03/25|102.81|104.23|101.55|104.14|103.18|2.56|4678|177|0|0|0|4678|0|0|0|3368|4678|4678|4678|482695.53|N
LCLG|00770X246|01/03/25|53.53|53.85|53.53|53.85|53.53|.65|18|1|0|0|0|18|0|0|0|0|18|18|18|963.54|P
LCNB|50181P100|01/03/25|14.88|14.99|14.88|14.99|14.89|.05|53|14|0|0|0|53|0|0|0|23|53|53|53|789.24|Q
LCR|527289789|01/03/25|34.47|34.56|34.47|34.51|34.50|.18|2036|7|0|0|0|2036|0|0|0|2036|2036|2036|2036|70238.25|P
LCTD|09290C608|01/03/25|43.70|43.72|43.61|43.72|43.68|.25|1938|16|0|0|0|1938|0|0|0|5|1938|1938|1938|84648.47|P
LCTU|09290C509|01/03/25|64.23|64.71|64.22|64.71|64.62|.80|1583|13|0|0|0|1583|0|0|0|1371|1583|1583|1583|102288.87|P
LCTX|53566P109|01/03/25|0.54|0.59|0.50|0.59|0.57|.07|239881|472|19|5|2|91268|59929|42559|46125|140255|239881|239881|239881|136482.11|A
LCUT|53222Q103|01/03/25|5.80|5.80|5.79|5.79|5.77|.10|700|35|0|0|0|700|0|0|0|422|700|700|700|4041.06|Q
LDEM|46436E601|01/03/25|0.00|45.76|45.76|45.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/03/25|1.96|1.96|1.87|1.87|1.91|-.08|49903|414|2|0|0|45067|4836|0|0|37082|49903|49903|49903|95510.18|N
LDOS|525327102|01/03/25|143.20|147.88|143.20|147.21|146.56|3.91|29085|1060|0|0|0|29085|0|0|0|14101|29085|29085|29085|4262813.45|N
LDP|19248C105|01/03/25|20.46|20.61|20.46|20.60|20.58|.18|1130|12|0|0|0|1130|0|0|0|35|1130|1130|1130|23257.27|N
LDRC|46438G539|01/03/25|24.91|24.92|24.90|24.90|24.91|-.01|988|10|0|0|0|988|0|0|0|988|988|988|988|24615.02|P
LDRH|46438G547|01/03/25|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/03/25|24.87|24.87|24.85|24.85|24.86|-.01|215|7|0|0|0|215|0|0|0|0|215|215|215|5345.04|P
LDRT|46438G521|01/03/25|24.95|24.95|24.93|24.93|24.94|-.02|433|7|0|0|0|433|0|0|0|433|433|433|433|10800.23|P
LDSF|33740F870|01/03/25|18.78|18.78|18.77|18.77|18.77|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|7508.00|Q
LDTC|52328E105|01/03/25|1.49|1.58|1.41|1.58|1.54|.29|206127|946|7|2|1|162063|21162|12034|10868|88861|206127|206127|206127|317961.04|Q
LDTC W|52328E113|01/03/25|0.11|0.15|0.10|0.11|0.11|.02|5465|4|1|0|0|465|5000|0|0|0|5465|5465|5465|606.03|Q
LDUR|72201R718|01/03/25|95.25|95.25|95.04|95.12|95.14|.16|3795|28|0|0|0|3795|0|0|0|1169|3795|3795|3795|361046.02|P
LDWY|45765Y204|01/03/25|4.68|4.78|4.68|4.68|4.71|0.00|305|9|0|0|0|305|0|0|0|197|305|305|305|1438.05|Q
LE|51509F105|01/03/25|13.51|13.51|13.30|13.45|13.36|.20|4786|170|0|0|0|4786|0|0|0|2186|4786|4786|4786|63936.46|Q
LEA|521865204|01/03/25|93.15|93.41|91.58|93.13|92.68|.37|20209|574|0|0|0|20209|0|0|0|14696|20209|20209|20209|1873053.32|N
LEAD|829658301|01/03/25|0.00|66.88|66.88|66.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/03/25|185.71|187.36|184.38|186.06|186.57|1.34|19802|784|0|0|0|19802|0|0|0|7100|19802|19802|19802|3694418.98|Q
LEDS|816645204|01/03/25|1.28|1.34|1.28|1.34|1.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|6.40|Q
LEE|523768406|01/03/25|14.19|14.19|13.94|14.00|14.02|-.22|233|43|0|0|0|233|0|0|0|187|233|233|233|3266.39|Q
LEG|524660107|01/03/25|9.59|9.59|9.23|9.36|9.33|-.22|37252|584|0|0|0|37252|0|0|0|21183|37252|37252|37252|347483.53|N
LEGH|52472M101|01/03/25|23.83|23.90|23.73|23.75|23.84|-.22|2181|87|0|0|0|2181|0|0|0|805|2181|2181|2181|51990.43|Q
LEGN|52490G102|01/03/25|35.04|36.24|34.93|35.78|35.51|1.03|35407|873|0|0|0|35407|0|0|0|13693|35407|35407|35407|1257220.47|Q
LEGR|33741X201|01/03/25|46.50|46.61|46.50|46.61|46.54|.38|17|3|0|0|0|17|0|0|0|17|17|17|17|791.20|Q
LEGT|G5451A103|01/03/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/03/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/03/25|36.14|36.14|36.08|36.12|36.10|0.00|3327|29|0|0|0|3327|0|0|0|1177|3327|3327|3327|120113.94|P
LEN|526057104|01/03/25|135.58|136.68|135.04|135.88|136.06|1.52|47346|1541|0|0|0|47346|0|0|0|31191|47346|47346|47346|6441972.00|N
LEN B|526057302|01/03/25|131.44|132.59|131.44|132.24|132.38|1.74|1175|96|0|0|0|1175|0|0|0|0|1175|1175|1175|155542.71|N
LENZ|52635N103|01/03/25|28.50|28.50|28.08|28.45|28.24|.22|4635|258|0|0|0|4635|0|0|0|3531|4635|4635|4635|130907.29|Q
LEO|05588W108|01/03/25|6.15|6.18|6.15|6.17|6.16|.05|4570|24|0|0|0|4570|0|0|0|842|4570|4570|4570|28166.48|N
LESL|527064109|01/03/25|2.29|2.35|2.25|2.30|2.30|.03|134899|660|4|0|0|122531|12368|0|0|108670|134899|134899|134899|310667.99|Q
LEU|15643U104|01/03/25|75.10|81.98|75.10|81.06|79.35|7.01|108460|2405|0|0|0|108460|0|0|0|65999|108460|108460|108460|8605861.10|A
LEVI|52736R102|01/03/25|17.57|17.72|17.29|17.61|17.61|.19|58856|874|0|0|0|58856|0|0|0|39927|58856|58856|58856|1036280.24|N
LEXI|53656F425|01/03/25|0.00|30.40|30.40|30.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|01/03/25|2.32|2.37|2.20|2.29|2.22|-.01|18853|36|0|2|0|4302|0|14551|0|2024|18853|18853|18853|41814.44|Q
LEXX W|52886N117|01/03/25|0.80|0.80|0.80|0.80|0.80|0.00|2298|2|0|0|0|2298|0|0|0|0|2298|2298|2298|1838.40|Q
LFAE|86172A538|01/03/25|12.02|12.02|12.01|12.01|12.02|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1202.00|Z
LFAF|86172A520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172A512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172A496|01/03/25|0.00|13.47|13.47|13.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172A488|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172A470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172A462|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A389|01/03/25|0.00|17.19|17.19|17.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/03/25|17.56|17.56|17.56|17.56|17.56|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1756.00|Z
LFBB|86172A363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/03/25|6.93|7.65|6.81|7.61|7.19|.97|40261|418|2|0|0|30898|9363|0|0|18749|40261|40261|40261|289609.00|Q
LFDR|86172A272|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|01/03/25|49.70|50.07|49.70|50.07|49.70|.69|17|1|0|0|0|17|0|0|0|17|17|17|17|844.90|P
LFLY|52178J303|01/03/25|1.63|1.64|1.62|1.64|1.62|.02|1304|13|0|0|0|1304|0|0|0|287|1304|1304|1304|2108.81|Q
LFLY W|52178J113|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|2001|4|0|0|0|2001|0|0|0|0|2001|2001|2001|45.42|Q
LFMD|53216B104|01/03/25|5.25|5.83|5.25|5.75|5.67|.52|49870|549|1|0|0|47350|2520|0|0|24167|49870|49870|49870|282999.15|Q
LFMD P|53216B203|01/03/25|0.00|22.50|22.50|22.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/03/25|7.62|7.86|7.62|7.84|7.79|.28|60585|691|0|0|0|60585|0|0|0|49003|60585|60585|60585|471727.84|Q
LFT|55025L108|01/03/25|2.56|2.61|2.56|2.61|2.58|.04|3302|120|0|0|0|3302|0|0|0|1412|3302|3302|3302|8510.95|N
LFT PRA|55025L207|01/03/25|0.00|22.65|22.65|22.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/03/25|235.25|239.07|235.25|238.72|238.34|3.61|4821|481|0|0|0|4821|0|0|0|4465|4821|4821|4821|1149055.97|Q
LFVN|53222K205|01/03/25|17.56|17.80|17.54|17.78|17.68|-.04|2656|114|0|0|0|2656|0|0|0|1137|2656|2656|2656|46950.18|Q
LFWD|M8216Q119|01/03/25|2.29|2.71|2.19|2.67|2.49|.44|8534|125|0|0|0|8534|0|0|0|3996|8534|8534|8534|21225.92|Q
LGCB|G5500B201|01/03/25|0.42|0.44|0.42|0.42|0.43|.01|6882|48|0|0|0|6882|0|0|0|4620|6882|6882|6882|2942.37|Q
LGCL|G57037106|01/03/25|0.58|0.61|0.58|0.61|0.60|.01|4119|17|0|0|0|4119|0|0|0|2|4119|4119|4119|2487.48|Q
LGCY|52474R207|01/03/25|8.26|8.26|8.05|8.22|8.15|-.01|18363|161|3|0|0|10011|8352|0|0|11322|18363|18363|18363|149733.93|A
LGF A|535919401|01/03/25|8.83|9.00|8.83|8.88|8.89|.07|23438|359|0|0|0|23438|0|0|0|0|23438|23438|23438|208412.90|N
LGF B|535919500|01/03/25|7.84|8.03|7.81|7.91|7.92|.13|28786|479|0|0|0|28786|0|0|0|0|28786|28786|28786|228052.04|N
LGH|66538R730|01/03/25|52.48|52.85|52.48|52.85|52.71|.97|394|5|0|0|0|394|0|0|0|335|394|394|394|20768.21|P
LGHL|53620U300|01/03/25|0.21|0.25|0.19|0.21|0.22|-.03|1199262|961|82|39|15|353185|261502|283052|301523|510354|1199262|1199262|1199262|261687.72|Q
LGHL W|53620U110|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|3505|13|0|0|0|3505|0|0|0|1291|3505|3505|3505|27.86|Q
LGHT|84858T863|01/03/25|10.39|10.39|10.34|10.34|10.34|.11|408|2|0|0|0|408|0|0|0|408|408|408|408|4219.12|P
LGI|52106W103|01/03/25|16.14|16.14|16.06|16.09|16.08|.14|1125|9|0|0|0|1125|0|0|0|593|1125|1125|1125|18089.06|N
LGIH|50187T106|01/03/25|87.70|87.97|86.88|86.88|87.21|.05|6476|344|0|0|0|6476|0|0|0|3930|6476|6476|6476|564773.47|Q
LGL|50186A108|01/03/25|6.05|6.15|6.05|6.15|6.05|-.02|796|4|0|0|0|796|0|0|0|0|796|796|796|4815.80|A
LGL WS|50186A132|01/03/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/03/25|164.95|165.58|164.95|165.48|165.14|.92|586|8|0|0|0|586|0|0|0|390|586|586|586|96771.53|P
LGMK|67091J602|01/03/25|1.67|1.71|1.43|1.70|1.58|.03|114520|546|3|1|0|99017|9952|5551|0|30038|114520|114520|114520|180629.79|Q
LGND|53220K504|01/03/25|109.99|110.56|107.91|110.56|109.30|1.83|2198|175|0|0|0|2198|0|0|0|1793|2198|2198|2198|240242.48|Q
LGO|517097101|01/03/25|1.78|1.83|1.78|1.81|1.80|.05|2712|11|0|0|0|2712|0|0|0|912|2712|2712|2712|4886.56|Q
LGOV|33738D606|01/03/25|20.81|20.89|20.78|20.78|20.81|-.07|106837|228|1|0|1|24412|3186|0|79239|38172|106837|106837|106837|2223322.80|P
LGRO|00162Q353|01/03/25|0.00|35.28|35.28|35.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/03/25|11.10|11.12|11.01|11.02|11.05|.05|4156|153|0|0|0|4156|0|0|0|1656|4156|4156|4156|45941.58|Q
LGVN|54303L203|01/03/25|1.80|1.92|1.77|1.90|1.85|.12|33360|127|4|0|0|20196|13164|0|0|14916|33360|33360|33360|61795.22|Q
LH|504922105|01/03/25|228.04|229.97|226.00|229.05|228.40|.86|10008|418|0|0|0|10008|0|0|0|5352|10008|10008|10008|2285820.82|N
LHX|502431109|01/03/25|208.00|210.03|207.51|209.68|209.27|2.24|16541|582|0|0|0|16541|0|0|0|9720|16541|16541|16541|3461497.87|N
LI|50202M102|01/03/25|24.82|24.82|24.36|24.75|24.64|.73|351235|3946|11|0|0|320554|30681|0|0|192335|351235|351235|351235|8653909.86|Q
LIAB|86172A710|01/03/25|0.00|15.32|15.32|15.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172A694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAE|86172A686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAF|86172A678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172A660|01/03/25|0.00|18.37|18.37|18.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172A652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/03/25|0.00|19.80|19.80|19.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172A637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172A629|01/03/25|0.00|21.27|21.27|21.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172A611|01/03/25|0.00|21.90|21.90|21.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172A579|01/03/25|0.00|23.90|23.90|23.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAV|86172A561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172A553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/03/25|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/03/25|0.18|0.19|0.18|0.19|0.19|.01|3675256|2416|259|91|58|878441|853716|660310|1282789|722460|3675256|3675256|3675256|682703.34|Q
LICY|50202P204|01/03/25|2.50|2.53|2.19|2.29|2.36|-.10|340874|2364|17|2|0|277449|52585|10840|0|158272|340874|340874|340874|803838.12|N
LIDR|008183204|01/03/25|2.02|2.68|1.88|2.01|2.27|.24|1357552|8714|56|11|1|1098802|163852|76830|18068|602554|1357552|1357552|1357552|3085620.45|Q
LIDR W|008183113|01/03/25|0.11|0.17|0.11|0.13|0.14|.05|52778|56|9|0|0|17697|35081|0|0|12403|52778|52778|52778|7308.05|Q
LIEN|828174102|01/03/25|12.20|12.54|12.20|12.54|12.20|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|12.20|Q
LIF|532206109|01/03/25|42.20|42.88|41.90|42.56|42.49|.72|8250|382|0|0|0|8250|0|0|0|3685|8250|8250|8250|350583.66|Q
LII|526107107|01/03/25|609.90|613.13|607.00|612.95|610.79|8.00|6710|406|0|0|0|6710|0|0|0|5654|6710|6710|6710|4098402.61|N
LILA|G9001E102|01/03/25|6.40|6.49|6.35|6.46|6.43|.06|14701|224|0|0|0|14701|0|0|0|8301|14701|14701|14701|94512.22|Q
LILA K|G9001E128|01/03/25|6.37|6.46|6.30|6.44|6.41|.07|23431|375|1|0|0|21064|2367|0|0|12225|23431|23431|23431|150097.44|Q
LIMI|882927775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIN|G54950103|01/03/25|416.15|416.15|413.20|413.31|414.51|-.81|37714|1594|0|0|0|37714|0|0|0|21354|37714|37714|37714|15632983.03|Q
LINC|533535100|01/03/25|15.53|15.53|15.18|15.38|15.27|.15|5154|175|0|0|0|5154|0|0|0|1194|5154|5154|5154|78683.41|Q
LIND|535219109|01/03/25|11.49|11.57|11.19|11.52|11.38|.20|9815|343|0|0|0|9815|0|0|0|5173|9815|9815|9815|111740.31|Q
LINE|53566V106|01/03/25|58.75|59.79|58.64|59.02|59.32|.64|15773|443|0|0|0|15773|0|0|0|11273|15773|15773|15773|935605.40|Q
LINK|458751302|01/03/25|6.75|6.75|6.60|6.60|6.68|.49|131|3|0|0|0|131|0|0|0|101|131|131|131|874.63|Q
LION|53626M104|01/03/25|7.86|8.16|7.83|8.08|8.06|.21|16150|322|0|0|0|16150|0|0|0|12316|16150|16150|16150|130090.04|Q
LIPO|53630L209|01/03/25|3.18|3.18|3.17|3.17|3.23|.07|3535|34|1|0|0|1418|2117|0|0|367|3535|3535|3535|11422.24|Q
LIQT|53632A300|01/03/25|1.91|1.98|1.91|1.95|1.95|.11|353|9|0|0|0|353|0|0|0|37|353|353|353|689.55|Q
LIT|37954Y855|01/03/25|39.92|40.69|39.92|40.68|40.45|.56|38678|380|1|1|0|28037|4107|6534|0|16414|38678|38678|38678|1564493.72|P
LITB|53225G201|01/03/25|1.74|1.77|1.70|1.70|1.73|-.04|1180|10|0|0|0|1180|0|0|0|500|1180|1180|1180|2044.52|N
LITE|55024U109|01/03/25|86.41|89.54|86.41|89.42|88.36|3.82|57947|1467|0|0|0|57947|0|0|0|40178|57947|57947|57947|5120330.74|Q
LITM|83336J208|01/03/25|0.86|0.92|0.72|0.90|0.84|-.05|3150663|6045|232|65|16|1606082|755116|487492|301973|934921|3150663|3150663|3150663|2632787.63|Q
LITP|85208P709|01/03/25|6.83|6.95|6.83|6.95|6.87|.12|33|3|0|0|0|33|0|0|0|33|33|33|33|226.59|Q
LIVE|538142308|01/03/25|9.35|9.35|9.23|9.23|9.35|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|9.35|Q
LIVN|G5509L101|01/03/25|46.93|47.42|46.74|47.24|47.11|.56|10418|431|0|0|0|10418|0|0|0|2537|10418|10418|10418|490842.29|Q
LIVR|02072L193|01/03/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|01/03/25|2.28|2.59|2.28|2.33|2.43|.11|7546|126|0|0|0|7546|0|0|0|4303|7546|7546|7546|18371.60|Q
LIXT W|539319111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/03/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/03/25|23.92|23.92|23.87|23.87|23.92|-.02|414|1|0|0|0|414|0|0|0|0|414|414|414|9902.88|Z
LKCO|G56981114|01/03/25|1.86|1.95|1.86|1.94|1.87|.13|7359|21|1|0|0|5118|2241|0|0|6907|7359|7359|7359|13784.10|Q
LKFN|511656100|01/03/25|67.74|68.19|67.30|68.19|67.50|.90|2074|164|0|0|0|2074|0|0|0|1388|2074|2074|2074|140003.70|Q
LKOR|33939L753|01/03/25|0.00|41.91|41.91|41.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/03/25|36.27|36.67|35.64|36.61|36.43|.36|120741|1916|0|0|0|120741|0|0|0|82349|120741|120741|120741|4398220.72|Q
LLDR|37960A388|01/03/25|0.00|44.91|44.91|44.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/03/25|778.50|785.65|776.80|782.28|781.01|4.40|47147|3386|0|0|0|47147|0|0|0|19415|47147|47147|47147|36822254.00|N
LLYV A|531229748|01/03/25|66.84|66.84|66.10|66.10|66.41|-.38|2484|266|0|0|0|2484|0|0|0|738|2484|2484|2484|164968.73|Q
LLYV K|531229722|01/03/25|67.63|68.83|67.61|68.04|68.27|-.21|8320|356|0|0|0|8320|0|0|0|5252|8320|8320|8320|568004.77|Q
LLYX|88636J261|01/03/25|18.33|18.75|18.29|18.60|18.47|.19|12285|131|0|0|0|12285|0|0|0|7708|12285|12285|12285|226941.54|P
LMAT|525558201|01/03/25|92.30|92.30|91.73|91.79|91.98|.26|3512|268|0|0|0|3512|0|0|0|1241|3512|3512|3512|323031.89|Q
LMB|53263P105|01/03/25|89.92|93.88|89.92|93.58|92.39|4.86|3417|219|0|0|0|3417|0|0|0|2287|3417|3417|3417|315684.96|Q
LMBO|25461A593|01/03/25|23.76|25.85|23.76|25.85|25.37|2.30|236|5|0|0|0|236|0|0|0|201|236|236|236|5987.42|P
LMBS|33739Q200|01/03/25|48.64|48.66|48.57|48.58|48.61|-.09|8005|80|0|0|0|8005|0|0|0|1894|8005|8005|8005|389134.04|Q
LMFA|502074503|01/03/25|2.45|2.45|2.38|2.38|2.41|.04|2688|22|0|0|0|2688|0|0|0|1253|2688|2688|2688|6471.55|Q
LMND|52567D107|01/03/25|36.86|38.86|36.86|37.95|37.88|1.55|87531|1422|0|0|0|87531|0|0|0|60007|87531|87531|87531|3315674.12|N
LMND WS|52567D115|01/03/25|0.14|0.15|0.14|0.15|0.15|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|43.63|A
LMNR|532746104|01/03/25|24.63|24.82|24.63|24.82|24.60|.43|588|40|0|0|0|588|0|0|0|569|588|588|588|14466.77|Q
LMT|539830109|01/03/25|482.00|483.43|481.21|481.62|482.27|-1.24|22125|1319|0|0|0|22125|0|0|0|11094|22125|22125|22125|10670319.29|N
LNC|534187109|01/03/25|32.08|32.46|31.94|32.36|32.21|.52|26230|672|0|0|0|26230|0|0|0|10888|26230|26230|26230|844774.58|N
LNC PRD|534187885|01/03/25|27.73|28.11|27.73|28.11|27.75|.31|358|7|0|0|0|358|0|0|0|0|358|358|358|9933.58|N
LND|10554B104|01/03/25|3.59|3.61|3.58|3.61|3.59|-.06|4225|11|0|0|0|4225|0|0|0|825|4225|4225|4225|15159.20|N
LNG|16411R208|01/03/25|221.80|224.73|221.58|222.44|222.71|1.80|68184|2352|0|0|0|68184|0|0|0|32335|68184|68184|68184|15185348.21|N
LNGZ|301505459|01/03/25|29.78|29.78|29.65|29.65|29.72|.27|465|7|0|0|0|465|0|0|0|465|465|465|465|13817.90|P
LNKB|53578P105|01/03/25|7.65|7.65|7.46|7.56|7.50|.05|1824|36|0|0|0|1824|0|0|0|373|1824|1824|1824|13674.70|Q
LNKS|G5496W102|01/03/25|1.60|1.67|1.49|1.64|1.60|.18|62801|321|3|1|0|44196|10449|8156|0|12627|62801|62801|62801|100228.86|Q
LNN|535555106|01/03/25|117.56|118.06|117.56|118.06|118.11|1.29|546|44|0|0|0|546|0|0|0|334|546|546|546|64486.92|N
LNSR|52634L108|01/03/25|8.80|8.95|8.60|8.60|8.77|-.09|2643|134|0|0|0|2643|0|0|0|923|2643|2643|2643|23182.26|Q
LNT|018802108|01/03/25|58.61|58.67|58.23|58.34|58.44|-.15|51076|1360|0|0|0|51076|0|0|0|23397|51076|51076|51076|2985113.81|Q
LNTH|516544103|01/03/25|89.57|91.54|88.98|91.21|90.51|2.34|23009|707|0|0|0|23009|0|0|0|19033|23009|23009|23009|2082567.04|Q
LNW|80874P109|01/03/25|85.61|85.96|84.75|85.96|85.50|.56|18183|654|0|0|0|18183|0|0|0|7877|18183|18183|18183|1554648.08|Q
LNZA|51655R101|01/03/25|1.65|1.87|1.60|1.68|1.72|.08|170641|1174|6|2|0|135573|22389|12679|0|116255|170641|170641|170641|293006.79|Q
LNZA W|51655R119|01/03/25|0.31|0.35|0.31|0.33|0.31|.02|9950|9|0|1|0|1000|0|8950|0|0|9950|9950|9950|3109.25|Q
LOAN|562803106|01/03/25|5.58|5.58|5.57|5.58|5.58|0.00|250|25|0|0|0|250|0|0|0|102|250|250|250|1394.92|Q
LOAR|53947R105|01/03/25|74.40|76.65|74.40|76.34|75.87|2.36|18639|494|0|0|0|18639|0|0|0|12651|18639|18639|18639|1414171.72|N
LOB|53803X105|01/03/25|38.66|38.87|38.39|38.87|38.45|.32|4734|271|0|0|0|4734|0|0|0|1847|4734|4734|4734|182006.47|N
LOBO|G00350101|01/03/25|1.86|1.90|1.86|1.90|1.86|.08|15|1|0|0|0|15|0|0|0|0|15|15|15|27.90|Q
LOCL|53960E205|01/03/25|1.99|2.16|1.99|2.16|2.13|.02|1105|10|0|0|0|1105|0|0|0|200|1105|1105|1105|2353.52|N
LOCO|268603107|01/03/25|11.46|11.49|11.36|11.36|11.42|-.06|8001|174|0|0|0|8001|0|0|0|2004|8001|8001|8001|91336.81|Q
LOCT|45783Y434|01/03/25|0.00|23.83|23.83|23.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/03/25|0.74|0.74|0.64|0.67|0.68|-.07|1417413|2465|90|36|13|607613|294181|279530|236089|463150|1417413|1417413|1417413|965652.97|A
LODI|26922B428|01/03/25|25.02|25.02|25.01|25.02|25.01|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|2601.08|P
LOGC|21077C305|01/03/25|7.05|7.42|7.05|7.28|7.31|.35|20193|318|1|0|0|16411|3782|0|0|5949|20193|20193|20193|147676.79|Q
LOGI|H50430232|01/03/25|81.90|82.76|81.72|82.69|82.28|1.05|18227|525|0|0|0|18227|0|0|0|12509|18227|18227|18227|1499768.42|Q
LOMA|54150E104|01/03/25|12.76|12.76|12.27|12.53|12.53|-.05|17730|245|0|0|0|17730|0|0|0|6071|17730|17730|17730|222145.22|N
LONZ|72201R627|01/03/25|51.13|51.14|51.10|51.14|51.12|.06|7631|57|0|0|0|7631|0|0|0|6729|7631|7631|7631|390084.06|P
LOOP|543518104|01/03/25|1.21|1.28|1.18|1.25|1.23|.06|24664|153|1|1|0|15958|3002|5704|0|18439|24664|24664|24664|30447.80|Q
LOPE|38526M106|01/03/25|162.96|163.19|162.00|162.79|162.57|1.04|12839|1096|0|0|0|12839|0|0|0|3231|12839|12839|12839|2087271.06|Q
LOPP|36261K103|01/03/25|27.19|27.47|27.19|27.47|27.22|.46|3534|8|0|0|0|3534|0|0|0|906|3534|3534|3534|96208.42|P
LOT|54572F101|01/03/25|3.85|3.94|3.79|3.79|3.88|-.09|823|27|0|0|0|823|0|0|0|421|823|823|823|3196.14|Q
LOTW W|54572F119|01/03/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/03/25|54.75|55.99|54.75|55.99|55.38|1.86|623|6|0|0|0|623|0|0|0|400|623|623|623|34501.85|P
LOVE|54738L109|01/03/25|24.13|24.55|23.50|24.55|24.20|.63|13212|405|0|0|0|13212|0|0|0|4050|13212|13212|13212|319753.50|Q
LOW|548661107|01/03/25|248.99|248.99|246.08|248.39|247.67|1.41|59498|1790|0|0|0|59498|0|0|0|31835|59498|59498|59498|14735887.74|N
LOWV|00039J301|01/03/25|70.58|70.85|70.58|70.85|70.84|.54|59|2|0|0|0|59|0|0|0|1|59|59|59|4179.30|P
LPA|G5557R109|01/03/25|10.76|10.87|10.67|10.67|10.57|-.09|1959|56|0|0|0|1959|0|0|0|687|1959|1959|1959|20703.21|A
LPAA|G5S86M100|01/03/25|0.00|10.04|10.04|10.04|10.05|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|7035.00|Q
LPAA U|G5S86M118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/03/25|0.15|0.15|0.14|0.14|0.15|.04|360|4|0|0|0|360|0|0|0|0|360|360|360|54.00|Q
LPBB|G5S87A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/03/25|5.06|5.08|5.06|5.08|5.09|.17|410|13|0|0|0|410|0|0|0|401|410|410|410|2086.76|Q
LPG|Y2106R110|01/03/25|25.55|25.55|24.74|24.89|24.98|-.47|15575|411|0|0|0|15575|0|0|0|11724|15575|15575|15575|389036.01|N
LPL|50186V102|01/03/25|3.11|3.17|3.10|3.16|3.14|.06|3595|35|0|0|0|3595|0|0|0|3243|3595|3595|3595|11285.35|N
LPLA|50212V100|01/03/25|331.36|334.96|329.14|332.82|332.53|4.70|22934|1040|0|0|0|22934|0|0|0|9486|22934|22934|22934|7626128.57|Q
LPRO|68373J104|01/03/25|5.96|5.96|5.75|5.83|5.82|.13|8144|280|0|0|0|8144|0|0|0|6446|8144|8144|8144|47387.84|Q
LPSN|538146101|01/03/25|1.45|1.87|1.41|1.67|1.68|.21|1807152|7655|85|23|4|1292090|271626|164223|79213|604918|1807152|1807152|1807152|3030652.03|Q
LPTH|532257805|01/03/25|3.92|4.14|3.84|4.14|3.95|.35|44172|253|4|0|0|30956|13216|0|0|15314|44172|44172|44172|174388.98|Q
LPTX|52187K200|01/03/25|3.16|3.36|3.15|3.36|3.18|.12|31685|178|3|0|0|17785|13900|0|0|16523|31685|31685|31685|100714.27|Q
LPX|546347105|01/03/25|104.84|106.92|103.81|106.92|106.16|2.95|19320|759|0|0|0|19320|0|0|0|12131|19320|19320|19320|2050921.85|N
LQAI|30151E566|01/03/25|34.97|35.22|34.97|35.22|34.97|.52|1|1|0|0|0|1|0|0|0|1|1|1|1|34.97|P
LQD|464287242|01/03/25|107.00|107.06|106.54|106.60|106.77|-.25|3021402|7718|87|6|3|2313280|234974|40923|432225|2002626|3021402|3021402|3021402|322583105.42|P
LQDA|53635D202|01/03/25|12.34|12.50|12.26|12.29|12.37|.18|29693|456|0|0|0|29693|0|0|0|14927|29693|29693|29693|367176.90|Q
LQDB|46436E494|01/03/25|85.12|85.12|84.90|84.90|85.11|-.14|103|2|0|0|0|103|0|0|0|0|103|103|103|8766.67|P
LQDH|46431W705|01/03/25|93.14|93.14|92.75|92.78|92.89|.04|1796|19|0|0|0|1796|0|0|0|270|1796|1796|1796|166833.90|P
LQDI|46431W580|01/03/25|25.54|25.54|25.47|25.47|25.54|.03|70|2|0|0|0|70|0|0|0|0|70|70|70|1787.80|Z
LQDT|53635B107|01/03/25|32.19|32.35|31.89|32.33|32.10|.34|4556|238|0|0|0|4556|0|0|0|1166|4556|4556|4556|146252.09|Q
LQDW|46436E288|01/03/25|26.32|26.32|26.29|26.29|26.29|0.00|907|25|0|0|0|907|0|0|0|675|907|907|907|23849.04|Z
LQIG|78468R499|01/03/25|93.83|93.83|93.45|93.45|93.80|-.19|512|2|0|0|0|512|0|0|0|272|512|512|512|48027.27|P
LRCX|512807306|01/03/25|73.07|75.25|73.06|75.15|74.64|2.72|335538|6039|1|0|0|332741|2797|0|0|140766|335538|335538|335538|25045714.90|Q
LRE|52168R109|01/03/25|1.90|1.90|1.82|1.82|1.90|-.05|30|4|0|0|0|30|0|0|0|0|30|30|30|57.00|Q
LRFC|541098109|01/03/25|0.00|24.78|24.78|24.78|23.73|.01|1|1|0|0|0|1|0|0|0|1|1|1|1|23.73|Q
LRGC|00039J707|01/03/25|67.72|68.01|67.72|68.01|68.00|.68|129|3|0|0|0|129|0|0|0|129|129|129|129|8771.60|P
LRGE|524682200|01/03/25|76.32|76.33|76.32|76.33|76.44|1.15|44|2|0|0|0|44|0|0|0|42|44|44|44|3363.44|Q
LRGF|46434V282|01/03/25|60.67|61.19|60.60|61.15|60.93|.81|6958|63|0|0|0|6958|0|0|0|4249|6958|6958|6958|423921.29|P
LRGG|555927409|01/03/25|27.62|27.82|27.62|27.79|27.80|.36|9471|23|0|0|0|9471|0|0|0|4048|9471|9471|9471|263263.40|P
LRHC|50172T103|01/03/25|0.76|0.80|0.76|0.80|0.79|0.00|3429|30|0|0|0|3429|0|0|0|1434|3429|3429|3429|2701.18|Q
LRMR|517125100|01/03/25|4.09|4.26|4.09|4.18|4.21|.17|35921|442|1|0|0|33779|2142|0|0|14962|35921|35921|35921|151184.66|Q
LRN|86333M108|01/03/25|106.69|107.47|106.27|107.07|106.83|.71|12725|424|0|0|0|12725|0|0|0|8464|12725|12725|12725|1359435.79|N
LRND|45409B263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|01/03/25|39.99|40.60|39.99|40.60|40.43|.98|1327|20|0|0|0|1327|0|0|0|1173|1327|1327|1327|53651.32|P
LSAF|90214Q774|01/03/25|40.80|41.10|40.70|41.10|40.76|.46|118|3|0|0|0|118|0|0|0|0|118|118|118|4809.67|P
LSAK|64107N206|01/03/25|5.38|5.38|5.28|5.28|5.29|-.17|122|7|0|0|0|122|0|0|0|1|122|122|122|644.84|Q
LSAT|90214Q691|01/03/25|40.19|40.38|40.15|40.38|40.15|.31|146|4|0|0|0|146|0|0|0|0|146|146|146|5861.87|P
LSB|G9845F208|01/03/25|0.00|3.70|3.70|3.70|3.52|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|352.00|Q
LSBK|510700107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|01/03/25|0.09|0.09|0.09|0.09|0.09|-.01|900|1|0|0|0|900|0|0|0|0|900|900|900|76.50|Q
LSCC|518415104|01/03/25|56.33|56.68|55.24|56.30|56.07|.36|68957|1493|0|0|0|68957|0|0|0|44841|68957|68957|68957|3866488.28|Q
LSE|G5462C106|01/03/25|5.10|5.16|5.01|5.01|5.08|-.16|571|9|0|0|0|571|0|0|0|310|571|571|571|2900.10|Q
LSEA|51509P103|01/03/25|8.30|8.30|8.15|8.16|8.19|-.13|14368|384|0|0|0|14368|0|0|0|4923|14368|14368|14368|117687.34|Q
LSEA W|51509P111|01/03/25|0.12|0.12|0.10|0.10|0.12|-.02|1154|3|0|0|0|1154|0|0|0|0|1154|1154|1154|137.78|Q
LSEQ|41151J828|01/03/25|27.79|27.95|27.78|27.78|27.84|.56|16100|14|1|0|0|12500|3600|0|0|16100|16100|16100|16100|448264.00|P
LSF|50736T102|01/03/25|8.05|8.05|7.85|7.88|7.95|-.32|2254|54|0|0|0|2254|0|0|0|1101|2254|2254|2254|17921.22|A
LSGR|63875W406|01/03/25|38.93|39.43|38.93|39.39|39.33|.70|738|6|0|0|0|738|0|0|0|738|738|738|738|29024.00|P
LSH|51216F109|01/03/25|2.66|2.66|2.54|2.54|2.58|.07|779|9|0|0|0|779|0|0|0|75|779|779|779|2011.10|Q
LSPD|53229C107|01/03/25|16.02|16.03|15.53|15.71|15.73|-.04|8691|216|0|0|0|8691|0|0|0|3990|8691|8691|8691|136681.98|N
LSTA|128058302|01/03/25|3.59|4.00|3.59|3.76|3.85|.19|6443|37|0|0|0|6443|0|0|0|3818|6443|6443|6443|24826.76|Q
LSTR|515098101|01/03/25|171.79|174.10|169.78|172.95|172.77|2.68|12945|575|0|0|0|12945|0|0|0|10776|12945|12945|12945|2236456.46|Q
LSVD|0075W0155|01/03/25|0.00|24.70|24.70|24.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|01/03/25|5.22|6.76|5.22|6.60|6.00|1.52|170798|2035|4|1|0|149748|15723|5327|0|86535|170798|170798|170798|1024145.95|Q
LTC|502175102|01/03/25|34.10|34.34|33.92|34.22|34.19|.19|5858|232|0|0|0|5858|0|0|0|4338|5858|5858|5858|200265.03|N
LTH|53190C102|01/03/25|22.52|22.85|22.42|22.76|22.74|.39|89736|816|1|0|0|86987|2749|0|0|65870|89736|89736|89736|2040737.37|N
LTL|74347R263|01/03/25|86.37|86.37|85.04|85.44|85.53|1.07|1191|28|0|0|0|1191|0|0|0|423|1191|1191|1191|101867.31|P
LTM|51817R205|01/03/25|27.20|27.20|26.64|26.78|27.02|-.57|5494|68|0|0|0|5494|0|0|0|3304|5494|5494|5494|148462.14|N
LTPZ|72201R304|01/03/25|52.10|52.15|51.75|51.75|51.97|-.32|11006|172|0|0|0|11006|0|0|0|7920|11006|11006|11006|571946.82|P
LTRN|51654W101|01/03/25|3.45|3.75|3.45|3.69|3.62|.37|15389|53|0|0|0|15389|0|0|0|14856|15389|15389|15389|55756.04|Q
LTRX|516548203|01/03/25|4.09|4.26|4.04|4.23|4.12|.16|25137|237|1|1|0|16460|2610|6067|0|7881|25137|25137|25137|103622.58|Q
LTRY|54570M207|01/03/25|0.49|0.54|0.47|0.53|0.50|.04|14101|120|0|0|0|14101|0|0|0|181|14101|14101|14101|7099.58|Q
LTRY W|54570M116|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|12667|4|1|1|0|267|2400|10000|0|10000|12667|12667|12667|139.07|Q
LU|54975P201|01/03/25|2.41|2.41|2.36|2.38|2.38|0.00|50585|147|1|0|0|47098|3487|0|0|16058|50585|50585|50585|120322.81|N
LUCD|54948X109|01/03/25|0.82|0.82|0.78|0.81|0.81|.03|16169|66|2|0|0|10260|5909|0|0|4292|16169|16169|16169|13099.51|Q
LUCK|10258P102|01/03/25|10.35|10.80|10.31|10.60|10.54|.47|22771|331|1|0|0|19821|2950|0|0|11561|22771|22771|22771|240087.33|N
LUCY|45791D208|01/03/25|5.36|5.54|5.34|5.53|5.54|.15|2773|44|0|0|0|2773|0|0|0|776|2773|2773|2773|15349.94|Q
LUCY W|45791D117|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/03/25|375.00|381.71|374.05|378.20|377.90|5.92|55263|2731|0|0|0|55263|0|0|0|36489|55263|55263|55263|20884118.46|Q
LUMN|550241103|01/03/25|5.67|5.78|5.66|5.66|5.70|.05|190492|1074|5|0|0|175781|14711|0|0|74882|190492|190492|190492|1086709.76|N
LUNA|550351100|01/03/25|2.06|2.11|2.02|2.05|2.06|.03|3881|73|0|0|0|3881|0|0|0|1145|3881|3881|3881|8003.39|Q
LUNG|745848101|01/03/25|6.56|6.59|6.35|6.54|6.51|.01|7680|223|0|0|0|7680|0|0|0|4053|7680|7680|7680|50026.00|Q
LUNR|46125A100|01/03/25|19.43|22.11|19.18|21.89|21.30|2.55|2108445|25012|29|12|1|1898909|92394|102642|14500|708589|2108445|2108445|2108445|44919590.36|Q
LUNR W|46125A118|01/03/25|8.66|10.70|8.66|10.62|10.23|2.10|134499|647|0|0|0|134499|0|0|0|59727|134499|134499|134499|1375319.43|Q
LUV|844741108|01/03/25|33.49|33.68|32.35|33.60|33.25|.23|204374|3005|2|0|0|196532|7842|0|0|145631|204374|204374|204374|6794811.23|N
LUX|87975E305|01/03/25|21.69|21.69|21.56|21.56|21.62|-.16|6|3|0|0|0|6|0|0|0|0|6|6|6|129.69|P
LUXH|21985R303|01/03/25|0.93|0.93|0.87|0.91|0.91|-.01|5749|51|1|0|0|3613|2136|0|0|833|5749|5749|5749|5222.39|Q
LUXH P|21985R204|01/03/25|15.23|15.23|14.93|14.93|15.00|-.06|1319|10|0|0|0|1319|0|0|0|0|1319|1319|1319|19786.77|Q
LVHD|52468L406|01/03/25|38.24|38.45|38.24|38.42|38.43|.25|1534|10|0|0|0|1534|0|0|0|348|1534|1534|1534|58947.54|Q
LVHI|52468L505|01/03/25|30.50|30.55|30.50|30.54|30.52|-.02|1193|15|0|0|0|1193|0|0|0|622|1193|1193|1193|36412.82|Z
LVLU|55003A108|01/03/25|1.14|1.16|1.12|1.16|1.14|.02|1139|12|0|0|0|1139|0|0|0|639|1139|1139|1139|1299.99|Q
LVO|53814X102|01/03/25|1.26|1.38|1.25|1.37|1.33|.12|28017|199|1|1|0|20380|2453|5184|0|18389|28017|28017|28017|37323.41|Q
LVOL|025072513|01/03/25|0.00|54.40|54.40|54.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO|G5391L102|01/03/25|4.85|4.98|4.85|4.98|5.08|-.02|72|11|0|0|0|72|0|0|0|25|72|72|72|365.72|Q
LVRO W|G5391L110|01/03/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/03/25|51.20|51.47|49.60|50.40|50.42|.50|150802|2426|1|0|0|148702|2100|0|0|72198|150802|150802|150802|7602879.32|N
LVTX|N51517105|01/03/25|1.03|1.09|1.02|1.06|1.07|.02|6357|44|0|0|0|6357|0|0|0|1005|6357|6357|6357|6772.00|Q
LVWR|53838J105|01/03/25|4.71|4.95|4.71|4.95|4.69|.10|266|17|0|0|0|266|0|0|0|56|266|266|266|1248.19|N
LVWR WS|53838J113|01/03/25|0.08|0.09|0.08|0.08|0.09|.02|3100|7|0|0|0|3100|0|0|0|0|3100|3100|3100|263.50|N
LW|513272104|01/03/25|66.05|66.28|65.37|65.57|65.91|-.51|46165|1274|0|0|0|46165|0|0|0|26934|46165|46165|46165|3042752.98|N
LWAY|531914109|01/03/25|24.47|25.20|23.72|24.10|24.31|-.77|3080|183|0|0|0|3080|0|0|0|2325|3080|3080|3080|74873.98|Q
LWLG|532275104|01/03/25|2.25|2.47|2.25|2.42|2.39|.25|105141|542|6|2|0|70671|21313|13157|0|59968|105141|105141|105141|251118.65|Q
LX|528877103|01/03/25|5.79|6.19|5.77|6.10|6.05|.34|199310|1243|1|0|0|197110|2200|0|0|99474|199310|199310|199310|1206086.41|Q
LXEH|53934A206|01/03/25|5.88|5.88|5.70|5.70|5.83|-.24|202|4|0|0|0|202|0|0|0|201|202|202|202|1177.74|Q
LXEO|52886X107|01/03/25|6.68|7.50|6.68|7.27|7.31|.60|7523|207|0|0|0|7523|0|0|0|6363|7523|7523|7523|55030.24|Q
LXFR|G5698W116|01/03/25|12.93|13.23|12.92|13.12|13.14|.08|1709|57|0|0|0|1709|0|0|0|424|1709|1709|1709|22453.80|N
LXP|529043101|01/03/25|8.01|8.07|7.93|8.06|8.02|.05|42663|336|0|0|0|42663|0|0|0|20757|42663|42663|42663|342155.88|N
LXP PRC|529043309|01/03/25|47.16|48.32|47.16|48.32|47.93|-.05|218|5|0|0|0|218|0|0|0|0|218|218|218|10449.82|N
LXRX|528872302|01/03/25|0.78|0.80|0.75|0.79|0.78|.01|112101|627|2|2|0|87717|9909|14475|0|107500|112101|112101|112101|87170.33|Q
LXU|502160104|01/03/25|7.78|7.78|7.64|7.68|7.71|-.03|5735|131|0|0|0|5735|0|0|0|4300|5735|5735|5735|44211.25|N
LYB|N53745100|01/03/25|73.01|73.17|72.23|72.77|72.79|-.01|77254|1329|0|0|0|77254|0|0|0|39293|77254|77254|77254|5623107.90|N
LYEL|55083R104|01/03/25|0.65|0.72|0.65|0.70|0.69|.04|121600|577|5|4|0|77657|14832|29111|0|57644|121600|121600|121600|84497.44|Q
LYFT|55087P104|01/03/25|13.79|14.54|13.77|14.27|14.18|.60|1248510|7507|21|4|1|1132061|66162|32807|17480|611744|1248510|1248510|1248510|17699580.85|Q
LYG|539439109|01/03/25|2.69|2.70|2.67|2.69|2.68|0.00|421151|220|35|7|8|135225|104243|47713|133970|265168|421151|421151|421151|1130178.82|N
LYLD|132061771|01/03/25|25.42|25.45|25.42|25.45|25.42|.12|100|2|0|0|0|100|0|0|0|100|100|100|100|2542.00|Z
LYRA|55234L105|01/03/25|0.21|0.21|0.18|0.21|0.20|-.01|540427|1175|29|9|7|277955|91320|67918|103234|168938|540427|540427|540427|110011.34|Q
LYT|G5851A133|01/03/25|0.86|0.87|0.85|0.86|0.85|0.00|72306|243|5|1|0|50092|16751|5463|0|20080|72306|72306|72306|61778.28|Q
LYTS|50216C108|01/03/25|19.50|19.74|19.34|19.72|19.60|.36|2511|144|0|0|0|2511|0|0|0|1430|2511|2511|2511|49219.24|Q
LYV|538034109|01/03/25|129.67|130.45|129.04|129.46|129.73|.23|28333|1134|0|0|0|28333|0|0|0|20307|28333|28333|28333|3675627.43|N
LZ|52466B103|01/03/25|7.60|7.73|7.58|7.73|7.66|.17|23545|382|0|0|0|23545|0|0|0|9803|23545|23545|23545|180406.68|Q
LZB|505336107|01/03/25|43.31|43.69|42.89|43.58|43.48|.37|3478|134|0|0|0|3478|0|0|0|2546|3478|3478|3478|151216.91|N
LZM|G5568L109|01/03/25|7.04|7.04|6.96|7.03|6.98|.05|1440|50|0|0|0|1440|0|0|0|1104|1440|1440|1440|10055.97|N
LZM WS|G5568L117|01/03/25|0.77|0.77|0.77|0.77|0.77|-.01|5001|34|0|0|0|5001|0|0|0|0|5001|5001|5001|3825.77|N
M|55616P104|01/03/25|16.58|16.84|16.22|16.81|16.50|.23|292318|3132|1|1|0|283618|2200|6500|0|107822|292318|292318|292318|4823358.79|N
MA|57636Q104|01/03/25|523.85|524.35|518.09|521.20|521.53|-1.05|72177|3828|0|0|0|72177|0|0|0|44529|72177|72177|72177|37642693.64|N
MAA|59522J103|01/03/25|152.14|155.14|151.97|155.04|154.06|2.55|10998|421|0|0|0|10998|0|0|0|7900|10998|10998|10998|1694403.79|N
MAA PRI|59522J889|01/03/25|0.00|57.86|57.86|57.86|55.27|1.91|2|2|0|0|0|2|0|0|0|0|2|2|2|110.54|N
MAC|554382101|01/03/25|20.25|20.60|20.23|20.52|20.46|.27|28088|540|0|0|0|28088|0|0|0|20241|28088|28088|28088|574706.91|N
MACI|G6004G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|01/03/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/03/25|24.80|25.06|24.80|25.04|25.03|.38|625|7|0|0|0|625|0|0|0|621|625|625|625|15640.87|P
MAG|55903Q104|01/03/25|14.39|14.44|14.03|14.03|14.16|-.39|20450|316|0|0|0|20450|0|0|0|8236|20450|20450|20450|289519.50|A
MAGA|26922A628|01/03/25|47.82|47.82|47.80|47.80|47.91|.49|7|3|0|0|0|7|0|0|0|6|7|7|7|335.40|Z
MAGG|557441300|01/03/25|20.04|20.04|19.99|19.99|20.02|-.04|102|3|0|0|0|102|0|0|0|101|102|102|102|2042.02|P
MAGN|55939A107|01/03/25|18.32|18.76|18.12|18.72|18.51|.69|5260|148|0|0|0|5260|0|0|0|2033|5260|5260|5260|97388.65|N
MAGS|53656G498|01/03/25|54.60|55.53|54.56|55.50|55.10|1.30|80025|972|1|0|0|77725|2300|0|0|51624|80025|80025|80025|4409655.34|Q
MAGX|77926X700|01/03/25|46.30|47.88|46.30|47.88|47.16|2.15|9806|427|0|0|0|9806|0|0|0|6842|9806|9806|9806|462481.64|Q
MAIA|552641102|01/03/25|2.09|2.25|2.06|2.21|2.16|.13|12213|57|1|0|0|7593|4620|0|0|9378|12213|12213|12213|26427.47|A
MAIN|56035L104|01/03/25|59.72|60.07|59.44|59.88|59.76|.62|31365|525|0|0|0|31365|0|0|0|23693|31365|31365|31365|1874310.95|N
MAKX|74347G481|01/03/25|0.00|42.67|42.67|42.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/03/25|7.68|7.89|7.68|7.78|7.79|.11|10644|179|0|0|0|10644|0|0|0|9824|10644|10644|10644|82962.94|Q
MAMB|66538H260|01/03/25|22.19|22.19|22.16|22.18|22.18|-.02|3471|25|0|0|0|3471|0|0|0|1543|3471|3471|3471|76984.64|Z
MAMO|57628N101|01/03/25|2.66|2.66|2.62|2.62|2.62|.12|7093|305|0|0|0|7093|0|0|0|1717|7093|7093|7093|18557.88|Q
MAN|56418H100|01/03/25|56.83|57.80|56.64|57.70|57.46|.65|12129|361|0|0|0|12129|0|0|0|6582|12129|12129|12129|696880.30|N
MANH|562750109|01/03/25|268.00|273.23|267.75|273.00|271.52|4.28|7848|397|0|0|0|7848|0|0|0|4881|7848|7848|7848|2130909.70|Q
MANU|G5784H106|01/03/25|16.98|16.98|16.83|16.88|16.87|-.11|2536|70|0|0|0|2536|0|0|0|1219|2536|2536|2536|42779.07|N
MAPP|41151J836|01/03/25|22.94|22.94|22.90|22.90|22.94|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|22.94|P
MAPS|92971A109|01/03/25|1.45|1.47|1.40|1.45|1.43|0.00|57624|288|2|0|0|52328|5296|0|0|15936|57624|57624|57624|82429.00|Q
MAPS W|92971A117|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|12088|0|1|1|0|0|3988|8100|0|3988|12088|12088|12088|302.20|Q
MAR|571903202|01/03/25|274.87|275.96|272.28|275.28|274.88|.86|80345|2419|0|0|0|80345|0|0|0|37082|80345|80345|80345|22085221.25|Q
MARA|565788106|01/03/25|17.33|19.73|17.19|19.61|18.93|2.38|2159997|18292|48|11|1|1925373|152544|70355|11725|1066075|2159997|2159997|2159997|40890313.80|Q
MARB|33740J203|01/03/25|19.84|19.89|19.84|19.89|19.87|.04|74|3|0|0|0|74|0|0|0|34|74|74|74|1470.33|P
MARM|33740U612|01/03/25|30.95|30.99|30.95|30.96|30.99|.09|3268|8|0|0|0|3268|0|0|0|164|3268|3268|3268|101259.68|Z
MARO|88636R602|01/03/25|36.47|39.41|36.46|39.41|38.21|.62|25235|316|0|0|0|25235|0|0|0|13175|25235|25235|25235|964289.54|P
MARP S|568423107|01/03/25|0.00|4.00|4.00|4.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/03/25|33.90|33.94|33.90|33.94|33.90|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3390.00|P
MARW|00888H778|01/03/25|0.00|31.20|31.20|31.20|31.24|.15|16|1|0|0|0|16|0|0|0|0|16|16|16|499.84|P
MARZ|53656F748|01/03/25|31.67|31.67|31.67|31.67|31.67|.34|178|1|0|0|0|178|0|0|0|178|178|178|178|5637.26|Z
MAS|574599106|01/03/25|71.90|72.34|71.49|72.21|72.08|.59|21130|561|0|0|0|21130|0|0|0|10991|21130|21130|21130|1523019.89|N
MASI|574795100|01/03/25|169.88|171.90|169.37|171.34|171.07|2.74|11658|559|0|0|0|11658|0|0|0|5562|11658|11658|11658|1994303.91|Q
MASS|65443P102|01/03/25|2.23|2.32|2.19|2.29|2.29|.10|8412|139|0|0|0|8412|0|0|0|1737|8412|8412|8412|19272.58|Q
MAT|577081102|01/03/25|17.77|17.97|17.72|17.94|17.89|.21|63893|1087|0|0|0|63893|0|0|0|39136|63893|63893|63893|1143355.47|Q
MATH|G28365107|01/03/25|1.15|1.34|1.15|1.34|1.24|.21|27715|40|1|1|0|16860|2638|8217|0|22331|27715|27715|27715|34279.30|Q
MATV|808541106|01/03/25|10.75|11.33|10.75|10.97|11.07|.23|12685|332|0|0|0|12685|0|0|0|8651|12685|12685|12685|140371.37|N
MATW|577128101|01/03/25|27.24|27.56|27.07|27.56|27.33|.54|4484|189|0|0|0|4484|0|0|0|2170|4484|4484|4484|122562.91|Q
MATX|57686G105|01/03/25|137.40|139.98|137.39|139.98|139.17|2.26|6170|282|0|0|0|6170|0|0|0|4619|6170|6170|6170|858674.64|N
MAV|723762100|01/03/25|8.52|8.53|8.52|8.53|8.52|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|886.08|N
MAX|58450V104|01/03/25|11.59|11.74|11.38|11.55|11.58|.14|6555|177|0|0|0|6555|0|0|0|3662|6555|6555|6555|75876.90|N
MAXI|82889N673|01/03/25|27.54|28.38|27.54|28.27|28.01|1.01|4601|64|0|0|0|4601|0|0|0|3191|4601|4601|4601|128894.48|Q
MAXJ|46438G612|01/03/25|26.19|26.23|26.17|26.23|26.17|.13|4402|12|1|0|0|1902|2500|0|0|0|4402|4402|4402|115208.38|Z
MAXN|Y58473128|01/03/25|8.47|8.77|8.32|8.34|8.52|-.14|26359|300|2|0|0|20976|5383|0|0|18546|26359|26359|26359|224621.12|Q
MAYP|69420N882|01/03/25|0.00|27.97|27.97|27.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYS|578473100|01/03/25|0.00|44.00|44.00|44.00|43.01|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|43.01|Q
MAYT|00888H760|01/03/25|33.40|33.40|33.38|33.38|33.40|.17|51|1|0|0|0|51|0|0|0|51|51|51|51|1703.40|P
MAYU|00888H596|01/03/25|28.69|28.74|28.69|28.73|28.71|.12|281|3|0|0|0|281|0|0|0|281|281|281|281|8068.51|Z
MAYW|00888H752|01/03/25|0.00|30.67|30.67|30.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|01/03/25|30.38|30.38|30.33|30.33|30.38|.19|16|1|0|0|0|16|0|0|0|16|16|16|16|486.08|Z
MBAV|G63212107|01/03/25|10.06|10.06|10.06|10.06|10.06|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|3018.00|Q
MBAV U|G63212123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/03/25|91.73|91.76|91.48|91.48|91.61|-.12|73477|582|0|0|0|73477|0|0|0|38964|73477|73477|73477|6731314.90|Q
MBBB|92189H854|01/03/25|0.00|21.18|21.18|21.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/03/25|14.61|14.74|14.44|14.74|14.61|.14|20732|335|0|0|0|20732|0|0|0|8926|20732|20732|20732|302983.93|N
MBCC|66538H252|01/03/25|34.53|34.75|34.53|34.71|34.69|.27|1969|20|0|0|0|1969|0|0|0|1291|1969|1969|1969|68313.53|Z
MBCN|596304204|01/03/25|27.41|27.42|27.41|27.42|27.25|-.41|206|40|0|0|0|206|0|0|0|43|206|206|206|5613.37|Q
MBI|55262C100|01/03/25|6.91|6.95|6.78|6.83|6.87|-.08|19554|192|2|0|0|10861|8693|0|0|9990|19554|19554|19554|134319.93|N
MBIN|58844R108|01/03/25|36.20|36.81|35.89|36.74|36.41|.74|3573|175|0|0|0|3573|0|0|0|921|3573|3573|3573|130108.47|Q
MBIN L|58844R850|01/03/25|25.50|25.59|25.50|25.50|25.52|.08|2649|23|0|0|0|2649|0|0|0|201|2649|2649|2649|67613.18|Q
MBIN M|58844R884|01/03/25|26.24|26.24|26.14|26.14|26.24|-.07|13|1|0|0|0|13|0|0|0|13|13|13|13|341.12|Q
MBIN N|58844R702|01/03/25|20.85|21.51|20.85|21.51|21.18|.76|4834|38|0|0|0|4834|0|0|0|559|4834|4834|4834|102405.89|Q
MBIO|62818Q203|01/03/25|0.23|0.25|0.21|0.22|0.24|.01|10456864|11349|823|264|118|3871382|2650439|1928331|2006712|4127895|10456864|10456864|10456864|2498038.55|Q
MBLY|60741F104|01/03/25|20.11|21.88|20.11|21.70|21.47|1.67|474091|5314|7|3|0|428415|21939|23737|0|248227|474091|474091|474091|10176506.30|Q
MBND|78470P705|01/03/25|0.00|27.61|27.61|27.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|01/03/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/03/25|1.18|2.25|1.16|2.13|2.23|.99|3150756|16047|134|17|5|2481685|412159|119222|137690|1796581|3150756|3150756|3150756|7029379.87|Q
MBOX|02072L847|01/03/25|0.00|33.19|33.19|33.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|01/03/25|1.77|1.80|1.65|1.79|1.79|.02|4038|37|0|0|0|4038|0|0|0|3604|4038|4038|4038|7236.48|Q
MBS|03463K737|01/03/25|0.00|8.51|8.51|8.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/03/25|20.15|20.20|20.15|20.18|20.16|-.06|846|7|0|0|0|846|0|0|0|73|846|846|846|17058.90|P
MBSF|92046L338|01/03/25|25.53|25.53|25.47|25.51|25.51|.04|2532|16|0|0|0|2532|0|0|0|1964|2532|2532|2532|64602.31|P
MBUU|56117J100|01/03/25|36.63|37.40|36.35|37.29|37.04|.91|10646|297|0|0|0|10646|0|0|0|9177|10646|10646|10646|394302.39|Q
MBWM|587376104|01/03/25|44.14|44.15|43.35|44.15|43.86|.37|956|114|0|0|0|956|0|0|0|253|956|956|956|41932.25|Q
MBX|55287L101|01/03/25|18.48|18.62|16.34|18.59|17.39|.30|26467|575|0|0|0|26467|0|0|0|14792|26467|26467|26467|460192.00|Q
MC|60786M105|01/03/25|74.64|74.94|74.19|74.85|74.69|.59|10536|387|0|0|0|10536|0|0|0|8271|10536|10536|10536|786935.31|N
MCB|591774104|01/03/25|57.55|59.49|57.55|59.49|58.75|1.41|2343|132|0|0|0|2343|0|0|0|1388|2343|2343|2343|137645.66|N
MCBS|59165J105|01/03/25|31.79|31.87|31.36|31.82|31.73|.58|786|54|0|0|0|786|0|0|0|492|786|786|786|24940.99|Q
MCD|580135101|01/03/25|292.60|294.93|290.80|294.78|293.28|2.26|64112|2002|0|0|0|64112|0|0|0|49565|64112|64112|64112|18803013.91|N
MCFT|57637H103|01/03/25|18.49|18.80|18.44|18.78|18.60|.21|2583|159|0|0|0|2583|0|0|0|1503|2583|2583|2583|48055.28|Q
MCH|577125834|01/03/25|21.67|21.73|21.67|21.73|21.67|.11|316|11|0|0|0|316|0|0|0|0|316|316|316|6847.53|P
MCHI|46429B671|01/03/25|46.26|46.39|46.14|46.39|46.25|.36|274763|1535|1|0|0|272400|2363|0|0|158897|274763|274763|274763|12706543.62|Q
MCHP|595017104|01/03/25|57.03|58.14|56.26|57.66|57.43|.77|237690|4336|1|0|0|235190|2500|0|0|121804|237690|237690|237690|13649922.42|Q
MCHS|577125735|01/03/25|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/03/25|1.89|1.89|1.86|1.89|1.86|.02|754|3|0|0|0|754|0|0|0|0|754|754|754|1402.58|Q
MCI|06759X107|01/03/25|20.05|20.07|20.05|20.07|20.05|.02|103|4|0|0|0|103|0|0|0|3|103|103|103|2065.24|N
MCK|58155Q103|01/03/25|571.18|579.58|569.14|577.37|576.66|10.84|22310|913|0|0|0|22310|0|0|0|12865|22310|22310|22310|12865235.06|N
MCN|557437100|01/03/25|6.78|6.78|6.71|6.74|6.72|0.00|1390|19|0|0|0|1390|0|0|0|312|1390|1390|1390|9345.66|N
MCO|615369105|01/03/25|474.80|479.55|473.54|479.14|476.82|5.82|9685|553|0|0|0|9685|0|0|0|5747|9685|9685|9685|4618022.48|N
MCR|552727109|01/03/25|6.32|6.37|6.32|6.37|6.33|.03|2019|14|0|0|0|2019|0|0|0|526|2019|2019|2019|12787.99|N
MCRB|81750R102|01/03/25|0.85|0.91|0.83|0.91|0.88|.07|88408|265|3|0|2|52080|10728|0|25600|40024|88408|88408|88408|77432.25|Q
MCRI|609027107|01/03/25|78.21|78.23|77.00|78.23|77.63|.40|8428|408|0|0|0|8428|0|0|0|1979|8428|8428|8428|654260.87|Q
MCS|566330106|01/03/25|21.41|21.41|21.14|21.20|21.20|.02|4540|202|0|0|0|4540|0|0|0|3329|4540|4540|4540|96266.21|N
MCSE|35473P454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|01/03/25|1.96|1.99|1.96|1.99|2.08|.03|220|7|0|0|0|220|0|0|0|0|220|220|220|457.37|Q
MCW|60646V105|01/03/25|7.30|7.30|7.05|7.10|7.11|-.18|30478|385|0|0|0|30478|0|0|0|23678|30478|30478|30478|216629.02|Q
MCY|589400100|01/03/25|65.73|66.00|65.22|65.71|65.68|-.04|4398|192|0|0|0|4398|0|0|0|3094|4398|4398|4398|288879.70|N
MD|58502B106|01/03/25|13.10|13.17|12.92|13.12|13.10|.10|8872|238|0|0|0|8872|0|0|0|2598|8872|8872|8872|116222.24|N
MDAI|84757T105|01/03/25|2.60|3.03|2.56|3.00|2.82|.27|268400|2278|9|0|1|227236|27582|0|13582|55784|268400|268400|268400|757516.52|Q
MDAI W|84757T113|01/03/25|0.65|0.74|0.60|0.70|0.69|.13|11704|49|0|0|0|11704|0|0|0|1066|11704|11704|11704|8052.97|Q
MDB|60937P106|01/03/25|246.50|249.87|240.04|246.47|244.76|1.83|63126|2720|0|0|0|63126|0|0|0|42653|63126|63126|63126|15450984.10|Q
MDBH|55285N109|01/03/25|6.42|6.44|6.42|6.44|7.45|.10|2300|8|0|0|0|2300|0|0|0|2000|2300|2300|2300|17144.00|Q
MDCP|92647X848|01/03/25|0.00|28.03|28.03|28.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/03/25|2.54|2.54|2.51|2.51|2.54|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|259.08|Q
MDCX W|58471K111|01/03/25|0.00|0.85|0.85|0.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/03/25|20.66|20.68|20.66|20.68|20.66|.12|2|1|0|0|0|2|0|0|0|0|2|2|2|41.32|Z
MDGL|558868105|01/03/25|316.01|321.84|316.00|319.94|319.25|6.87|8168|609|0|0|0|8168|0|0|0|5213|8168|8168|8168|2607636.10|Q
MDIA|58450D104|01/03/25|1.19|1.20|1.14|1.14|1.20|-.04|10426|11|2|0|0|3426|7000|0|0|9420|10426|10426|10426|12465.92|Q
MDIV|33738R100|01/03/25|16.26|16.27|16.25|16.27|16.26|.08|762|12|0|0|0|762|0|0|0|762|762|762|762|12387.14|Q
MDLV|02072L482|01/03/25|25.87|25.87|25.82|25.82|25.87|.05|20|1|0|0|0|20|0|0|0|20|20|20|20|517.40|Z
MDLZ|609207105|01/03/25|59.87|60.13|59.53|59.87|59.87|.39|805684|4859|51|9|1|575187|158714|61509|10274|552093|805684|805684|805684|48234669.00|Q
MDPL|66537J846|01/03/25|25.39|25.45|25.39|25.43|25.43|.09|1583|9|0|0|0|1583|0|0|0|1238|1583|1583|1583|40260.68|Z
MDRR|58403P402|01/03/25|12.50|12.50|12.40|12.40|12.47|-.28|72|2|0|0|0|72|0|0|0|65|72|72|72|897.69|Q
MDRR P|58403P204|01/03/25|0.00|25.99|25.99|25.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|01/03/25|0.00|27.54|27.54|27.54|27.00|-.12|10|1|0|0|0|10|0|0|0|0|10|10|10|270.00|N
MDT|G5960L103|01/03/25|80.32|80.99|80.00|80.95|80.57|.74|188600|2664|5|1|0|169107|14351|5142|0|53783|188600|188600|188600|15195264.27|N
MDU|552690109|01/03/25|17.96|18.17|17.80|18.14|18.08|.21|47871|742|0|0|0|47871|0|0|0|29181|47871|47871|47871|865307.55|N
MDV|60784B101|01/03/25|14.91|14.92|14.91|14.92|14.92|-.05|82|7|0|0|0|82|0|0|0|39|82|82|82|1223.18|N
MDV PRA|60784B200|01/03/25|0.00|24.05|24.05|24.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/03/25|17.98|18.09|17.47|17.97|17.99|-.03|6713|119|1|0|0|3716|2997|0|0|5941|6713|6713|6713|120746.13|Q
MDXG|602496101|01/03/25|9.28|9.35|9.10|9.17|9.23|-.12|39658|506|4|0|0|30674|8984|0|0|28781|39658|39658|39658|365910.41|Q
MDXH|B5950S113|01/03/25|2.34|2.36|2.32|2.33|2.33|.02|3156|36|0|0|0|3156|0|0|0|1042|3156|3156|3156|7363.55|Q
MDY|78467Y107|01/03/25|570.20|575.69|567.01|575.11|573.13|6.83|126198|2267|1|0|1|105265|2268|0|18665|86694|126198|126198|126198|72327994.23|P
MDYG|78464A821|01/03/25|87.39|88.23|87.39|88.11|87.84|1.14|8606|100|0|0|0|8606|0|0|0|6120|8606|8606|8606|755937.44|P
MDYV|78464A839|01/03/25|80.08|80.69|79.60|80.63|80.30|.77|10183|199|0|0|0|10183|0|0|0|6029|10183|10183|10183|817688.35|P
ME|90138Q306|01/03/25|3.56|3.82|3.56|3.79|3.71|.24|17292|256|0|0|0|17292|0|0|0|9765|17292|17292|17292|64120.45|Q
MEAR|46431W838|01/03/25|50.00|50.02|50.00|50.02|50.01|.05|2140|14|0|0|0|2140|0|0|0|1067|2140|2140|2140|107022.21|Z
MEC|578605107|01/03/25|15.48|15.52|15.47|15.47|15.52|-.11|336|12|0|0|0|336|0|0|0|295|336|336|336|5214.09|N
MED|58470H101|01/03/25|17.57|17.63|17.00|17.63|17.27|.35|2205|104|0|0|0|2205|0|0|0|988|2205|2205|2205|38073.23|N
MEDI|41151J869|01/03/25|25.30|25.46|25.30|25.46|25.32|.43|70|3|0|0|0|70|0|0|0|62|70|70|70|1772.60|P
MEDP|58506Q109|01/03/25|335.00|341.65|331.76|339.24|337.80|4.61|9708|607|0|0|0|9708|0|0|0|4448|9708|9708|9708|3279355.85|Q
MEDX|53656G563|01/03/25|26.47|26.53|26.47|26.53|26.47|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2647.00|Q
MEG|615111101|01/03/25|18.75|19.65|18.73|19.20|19.31|.45|23352|244|1|0|0|18852|4500|0|0|14521|23352|23352|23352|450810.55|N
MEGI|56064Q107|01/03/25|12.53|12.65|12.53|12.64|12.61|.02|4317|64|0|0|0|4317|0|0|0|1298|4317|4317|4317|54441.03|N
MEGL|G5865E105|01/03/25|0.53|0.58|0.53|0.56|0.79|.04|1373192|3552|95|17|3|865604|329977|127577|50034|604808|1373192|1373192|1373192|1083074.84|Q
MEI|591520200|01/03/25|11.92|12.46|11.52|12.26|12.18|.41|9809|222|0|0|0|9809|0|0|0|3346|9809|9809|9809|119448.87|N
MEIP|55279B301|01/03/25|2.66|2.73|2.66|2.67|2.71|.12|302|3|0|0|0|302|0|0|0|0|302|302|302|818.32|Q
MELI|58733R102|01/03/25|1800.00|1847.99|1800.00|1835.72|1833.78|69.44|34411|2366|0|0|0|34411|0|0|0|24489|34411|34411|34411|63102199.77|Q
MEM|577125818|01/03/25|29.05|29.15|28.97|29.15|29.00|.23|759|10|0|0|0|759|0|0|0|136|759|759|759|22013.67|P
MEMS|577125743|01/03/25|23.66|23.66|23.64|23.64|23.66|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|4732.00|Q
MEMX|577125792|01/03/25|29.31|29.39|29.31|29.39|29.39|.26|25|4|0|0|0|25|0|0|0|0|25|25|25|734.65|P
MEOH|59151K108|01/03/25|49.78|50.03|49.33|49.42|49.67|-.16|27809|671|0|0|0|27809|0|0|0|11591|27809|27809|27809|1381397.53|Q
MER PRK|060505179|01/03/25|26.09|26.09|26.05|26.07|26.07|.13|3307|13|0|0|0|3307|0|0|0|0|3307|3307|3307|86197.31|N
MERC|588056101|01/03/25|6.47|6.56|6.33|6.54|6.44|.14|12462|397|0|0|0|12462|0|0|0|1646|12462|12462|12462|80302.17|Q
MESA|590479135|01/03/25|1.25|1.25|1.25|1.25|1.25|-.02|10180|10|0|1|0|1792|0|8388|0|106|10180|10180|10180|12724.79|Q
MESO|590717401|01/03/25|20.51|20.75|19.58|20.14|20.27|-.51|7500|161|0|0|0|7500|0|0|0|1287|7500|7500|7500|151992.82|Q
MET|59156R108|01/03/25|82.17|82.67|81.52|82.21|82.28|.43|76254|1835|0|0|0|76254|0|0|0|58074|76254|76254|76254|6273959.90|N
MET PRA|59156R504|01/03/25|25.12|25.18|25.11|25.18|25.13|.09|794|9|0|0|0|794|0|0|0|0|794|794|794|19949.34|N
MET PRE|59156R876|01/03/25|24.10|24.40|24.10|24.37|24.28|.29|3609|43|0|0|0|3609|0|0|0|0|3609|3609|3609|87644.26|N
MET PRF|59156R850|01/03/25|21.07|21.31|21.07|21.26|21.21|.26|1543|28|0|0|0|1543|0|0|0|0|1543|1543|1543|32728.44|N
META|30303M102|01/03/25|604.89|609.28|596.52|604.46|603.09|5.17|618314|20542|2|1|0|606614|6325|5375|0|226161|618314|618314|618314|372899345.97|Q
METC|75134P600|01/03/25|10.67|10.67|10.31|10.37|10.41|-.34|30163|465|1|0|0|27253|2910|0|0|12404|30163|30163|30163|313961.43|Q
METC B|75134P501|01/03/25|9.56|9.69|9.56|9.69|9.61|-.14|251|10|0|0|0|251|0|0|0|88|251|251|251|2411.55|Q
METC L|75134P402|01/03/25|25.87|25.87|25.87|25.87|25.87|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|25.87|Q
METC Z|75134P709|01/03/25|25.70|25.70|25.34|25.34|25.70|-.05|45|1|0|0|0|45|0|0|0|45|45|45|45|1156.50|Q
METD|25461A106|01/03/25|19.36|19.36|19.19|19.19|19.26|-.18|264|17|0|0|0|264|0|0|0|98|264|264|264|5084.44|Q
METU|25461A809|01/03/25|35.36|35.85|34.59|35.43|35.41|.59|24974|237|0|0|0|24974|0|0|0|21026|24974|24974|24974|884280.51|Q
METV|53656F417|01/03/25|14.61|14.81|14.61|14.79|14.70|.28|13101|121|1|0|0|10478|2623|0|0|3753|13101|13101|13101|192545.35|P
MEXX|25460E281|01/03/25|9.72|9.72|8.96|9.04|9.12|-.55|51523|592|0|1|0|43782|0|7741|0|36908|51523|51523|51523|469791.11|P
MFA|55272X607|01/03/25|10.29|10.38|10.25|10.34|10.33|.12|52625|440|2|0|0|46900|5725|0|0|32416|52625|52625|52625|543861.72|N
MFA PRB|55272X409|01/03/25|21.17|21.71|21.17|21.47|21.41|.45|620|11|0|0|0|620|0|0|0|0|620|620|620|13276.79|N
MFA PRC|55272X508|01/03/25|24.50|24.57|24.50|24.55|24.53|.21|577|13|0|0|0|577|0|0|0|0|577|577|577|14154.10|N
MFAN|55272X706|01/03/25|25.33|25.38|25.33|25.38|25.31|.06|19|3|0|0|0|19|0|0|0|11|19|19|19|480.83|N
MFAO|55272X805|01/03/25|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/03/25|30.61|30.81|30.54|30.67|30.65|.17|59055|648|0|0|0|59055|0|0|0|41534|59055|59055|59055|1809818.17|N
MFDX|72202L371|01/03/25|29.53|29.58|29.52|29.58|29.56|.13|2301|14|0|0|0|2301|0|0|0|1494|2301|2301|2301|68026.96|P
MFEM|72202L389|01/03/25|18.98|19.03|18.98|19.03|19.01|.09|1944|13|0|0|0|1944|0|0|0|0|1944|1944|1944|36964.87|P
MFG|60687Y109|01/03/25|4.89|4.96|4.88|4.95|4.93|.05|17092|79|0|0|0|17092|0|0|0|11661|17092|17092|17092|84322.80|N
MFH|G59467202|01/03/25|7.05|7.15|6.88|6.88|7.03|-.70|17409|567|0|0|0|17409|0|0|0|6817|17409|17409|17409|122432.55|Q
MFI|G6065C113|01/03/25|1.35|1.58|1.09|1.28|1.38|.55|16442346|68530|639|102|12|13647160|1950116|681078|163992|7475115|16442346|16442346|16442346|22721362.04|Q
MFIC|03761U502|01/03/25|13.66|13.73|13.59|13.62|13.66|.02|8784|157|0|0|0|8784|0|0|0|6073|8784|8784|8784|119991.44|Q
MFIC L|03761U601|01/03/25|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/03/25|9.35|9.49|9.35|9.49|9.42|.29|499|38|0|0|0|499|0|0|0|391|499|499|499|4698.49|Q
MFLX|33740F508|01/03/25|17.02|17.05|17.02|17.05|17.02|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|3404.00|Q
MFM|552738106|01/03/25|5.41|5.41|5.40|5.41|5.41|.03|1696|13|0|0|0|1696|0|0|0|500|1696|1696|1696|9171.06|N
MFSB|55286W108|01/03/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/03/25|25.07|25.25|25.07|25.21|25.20|.41|914|11|0|0|0|914|0|0|0|914|914|914|914|23033.12|N
MFSI|55286W405|01/03/25|24.20|24.27|24.18|24.25|24.24|.05|4112|10|0|0|0|4112|0|0|0|3912|4112|4112|4112|99657.28|N
MFSM|55286W306|01/03/25|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/03/25|23.85|23.88|23.85|23.88|23.85|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2385.00|N
MFUL|19423L615|01/03/25|0.00|21.55|21.55|21.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/03/25|49.89|50.06|49.89|50.05|49.99|.44|907|9|0|0|0|907|0|0|0|796|907|907|907|45345.33|P
MFUT|88636J337|01/03/25|16.74|16.76|16.74|16.76|16.75|.03|246|3|0|0|0|246|0|0|0|0|246|246|246|4120.86|Z
MG|60649T107|01/03/25|8.88|9.13|8.88|9.10|9.06|.20|4317|102|0|0|0|4317|0|0|0|2088|4317|4317|4317|39100.63|N
MGA|559222401|01/03/25|41.15|41.32|40.42|41.23|40.94|-.02|53257|956|0|0|0|53257|0|0|0|36462|53257|53257|53257|2180153.92|N
MGC|921910873|01/03/25|213.33|214.92|213.33|214.92|214.10|2.71|8138|225|0|0|0|8138|0|0|0|5570|8138|8138|8138|1742326.81|P
MGEE|55277P104|01/03/25|93.05|94.00|93.05|93.36|93.58|.39|2812|244|0|0|0|2812|0|0|0|1634|2812|2812|2812|263154.29|Q
MGF|552939100|01/03/25|3.09|3.11|3.08|3.11|3.09|.01|1271|6|0|0|0|1271|0|0|0|1271|1271|1271|1271|3922.39|N
MGIC|559166103|01/03/25|11.89|11.98|11.84|11.98|11.92|.15|1876|49|0|0|0|1876|0|0|0|251|1876|1876|1876|22365.64|Q
MGIH|G6169A104|01/03/25|1.70|1.81|1.65|1.73|1.74|-.15|9302|82|1|0|0|7276|2026|0|0|4989|9302|9302|9302|16142.84|Q
MGK|921910816|01/03/25|344.14|348.42|344.00|348.21|346.90|5.67|60751|980|1|1|0|51708|3185|5858|0|28324|60751|60751|60751|21074591.62|P
MGLD|57403M104|01/03/25|1.87|1.96|1.75|1.81|1.90|0.00|4825|46|0|0|0|4825|0|0|0|430|4825|4825|4825|9184.29|A
MGM|552953101|01/03/25|33.99|34.23|33.59|34.09|33.95|.41|144714|2148|0|0|0|144714|0|0|0|89110|144714|144714|144714|4913050.90|N
MGMT|90470L550|01/03/25|41.58|41.81|41.58|41.81|41.67|.35|530|24|0|0|0|530|0|0|0|45|530|530|530|22087.72|P
MGNI|55955D100|01/03/25|16.62|17.18|16.62|17.14|16.96|1.04|62604|1367|2|0|0|54608|7996|0|0|39338|62604|62604|62604|1062031.44|Q
MGNR|02368W408|01/03/25|30.46|30.46|30.24|30.32|30.31|0.00|1635|7|0|0|0|1635|0|0|0|1234|1635|1635|1635|49561.15|P
MGNX|556099109|01/03/25|3.34|3.49|3.34|3.46|3.43|.16|16173|283|0|0|0|16173|0|0|0|7149|16173|16173|16173|55544.81|Q
MGOL|55317F207|01/03/25|0.82|0.83|0.65|0.67|0.87|.07|11495887|34153|512|101|25|8822022|1552556|710743|410566|5268320|11495887|11495887|11495887|10002647.89|Q
MGOV|33738D838|01/03/25|19.82|19.83|19.77|19.82|19.81|.01|11587|115|0|0|0|11587|0|0|0|629|11587|11587|11587|229546.38|P
MGPI|55303J106|01/03/25|39.14|39.14|37.75|38.24|38.74|-.98|15081|544|0|0|0|15081|0|0|0|8843|15081|15081|15081|584238.96|Q
MGR|008252850|01/03/25|22.55|22.75|22.55|22.64|22.69|.18|1167|16|0|0|0|1167|0|0|0|703|1167|1167|1167|26474.11|N
MGRB|008252843|01/03/25|18.74|18.93|18.74|18.83|18.82|.08|1179|15|0|0|0|1179|0|0|0|1134|1179|1179|1179|22184.62|N
MGRC|580589109|01/03/25|111.07|111.48|110.70|111.08|111.22|.70|9033|358|0|0|0|9033|0|0|0|5302|9033|9033|9033|1004646.33|Q
MGRD|008252835|01/03/25|16.34|16.47|16.34|16.43|16.39|.27|886|10|0|0|0|886|0|0|0|76|886|886|886|14525.12|N
MGRE|008252827|01/03/25|24.93|25.03|24.93|25.03|24.77|.11|323|8|0|0|0|323|0|0|0|23|323|323|323|7999.93|N
MGRM|609786108|01/03/25|2.38|2.41|2.30|2.39|2.35|0.00|1223|26|0|0|0|1223|0|0|0|63|1223|1223|1223|2873.37|Q
MGRO|92189H680|01/03/25|0.00|30.52|30.52|30.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|01/03/25|2.48|2.52|2.48|2.49|2.50|0.00|6195|40|0|0|0|6195|0|0|0|272|6195|6195|6195|15502.02|Q
MGTX|G59665102|01/03/25|6.27|6.42|6.05|6.42|6.19|.15|32089|435|0|0|0|32089|0|0|0|26970|32089|32089|32089|198694.39|Q
MGV|921910840|01/03/25|125.14|125.75|124.80|125.59|125.40|.95|22185|209|1|1|0|14522|2391|5272|0|15716|22185|22185|22185|2782094.03|P
MGX|59102M104|01/03/25|3.80|3.80|3.60|3.63|3.66|-.15|24499|304|0|0|0|24499|0|0|0|13124|24499|24499|24499|89631.78|Q
MGY|559663109|01/03/25|23.84|24.01|23.62|23.96|23.85|.35|63811|1027|0|0|0|63811|0|0|0|48616|63811|63811|63811|1522177.68|N
MGYR|55977T208|01/03/25|14.43|14.43|14.25|14.25|14.51|-.27|202|4|0|0|0|202|0|0|0|0|202|202|202|2931.38|Q
MHD|09253N104|01/03/25|11.95|11.95|11.87|11.90|11.90|.04|4292|68|0|0|0|4292|0|0|0|2955|4292|4292|4292|51086.46|N
MHF|95766N103|01/03/25|6.95|6.96|6.94|6.94|6.95|.05|1695|6|0|0|0|1695|0|0|0|900|1695|1695|1695|11787.25|N
MHH|57633B100|01/03/25|14.04|14.98|14.02|14.92|14.38|1.19|3727|161|0|0|0|3727|0|0|0|1203|3727|3727|3727|53585.44|A
MHI|723763108|01/03/25|9.48|9.51|9.38|9.39|9.46|-.03|1059|10|0|0|0|1059|0|0|0|359|1059|1059|1059|10013.30|N
MHK|608190104|01/03/25|116.98|117.73|116.31|117.33|117.22|1.41|12283|497|0|0|0|12283|0|0|0|7010|12283|12283|12283|1439819.44|N
MHLA|560292302|01/03/25|0.00|14.85|14.85|14.85|14.85|-.32|4|1|0|0|0|4|0|0|0|0|4|4|4|59.40|N
MHLD|G5753U112|01/03/25|1.37|1.38|1.34|1.34|1.36|-.08|4478|45|0|0|0|4478|0|0|0|212|4478|4478|4478|6111.11|Q
MHN|09255C106|01/03/25|0.00|10.51|10.51|10.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/03/25|18.01|18.01|17.72|17.72|18.02|.03|281|6|0|0|0|281|0|0|0|281|281|281|281|5064.88|N
MHO|55305B101|01/03/25|131.57|132.02|131.19|131.90|131.62|1.25|6901|334|0|0|0|6901|0|0|0|5599|6901|6901|6901|908283.72|N
MHUA|G5966G108|01/03/25|0.35|0.37|0.34|0.36|0.36|.01|17590|52|1|0|0|15552|2038|0|0|5342|17590|17590|17590|6319.33|Q
MI|G6363T115|01/03/25|3.36|3.43|3.30|3.34|3.41|-.15|7181|75|0|0|0|7181|0|0|0|233|7181|7181|7181|24459.61|A
MID|025072760|01/03/25|60.92|61.68|60.92|61.68|61.33|1.15|111|6|0|0|0|111|0|0|0|90|111|111|111|6807.56|P
MIDD|596278101|01/03/25|134.28|135.22|133.18|134.31|134.58|.34|18844|593|0|0|0|18844|0|0|0|12286|18844|18844|18844|2535971.01|Q
MIDE|233051127|01/03/25|0.00|30.78|30.78|30.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/03/25|53.12|54.25|52.02|54.17|53.04|1.63|6612|108|0|0|0|6612|0|0|0|1781|6612|6612|6612|350670.97|P
MIG|92189H862|01/03/25|21.08|21.08|21.08|21.08|21.08|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2108.00|Z
MIGI|57778N307|01/03/25|1.01|1.06|0.94|0.98|0.98|-.01|63324|152|6|2|0|28208|21073|14043|0|38891|63324|63324|63324|62274.20|Q
MILK|69374H279|01/03/25|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|01/03/25|45.33|45.45|45.16|45.45|45.35|.61|2204|17|0|0|0|2204|0|0|0|2193|2204|2204|2204|99960.79|Q
MIN|55273C107|01/03/25|2.67|2.68|2.67|2.68|2.67|.02|4772|24|0|0|0|4772|0|0|0|3972|4772|4772|4772|12737.74|N
MIND|602566309|01/03/25|7.64|7.80|7.40|7.66|7.61|.01|6280|145|0|0|0|6280|0|0|0|872|6280|6280|6280|47793.47|Q
MINN|89834G836|01/03/25|0.00|21.95|21.95|21.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/03/25|45.29|45.29|45.15|45.16|45.21|-.07|2784|22|0|0|0|2784|0|0|0|735|2784|2784|2784|125869.95|P
MINT|72201R833|01/03/25|100.39|100.39|100.36|100.37|100.38|.05|194164|285|11|3|3|75816|42861|18105|57382|90456|194164|194164|194164|19489719.64|P
MINV|577125826|01/03/25|27.48|27.58|27.43|27.58|27.48|.28|592|3|0|0|0|592|0|0|0|0|592|592|592|16269.16|P
MIO|723760104|01/03/25|11.99|12.01|11.97|12.00|12.00|.01|1401|12|0|0|0|1401|0|0|0|301|1401|1401|1401|16811.01|N
MIR|60471A101|01/03/25|17.06|17.22|16.62|17.21|17.03|.29|47620|842|0|0|0|47620|0|0|0|10368|47620|47620|47620|810859.43|N
MIRA|60458C104|01/03/25|1.17|1.26|1.15|1.26|1.18|.11|38296|206|0|0|0|38296|0|0|0|1582|38296|38296|38296|45098.96|Q
MIRM|604749101|01/03/25|42.10|43.02|42.10|42.80|42.72|.74|6292|250|0|0|0|6292|0|0|0|3236|6292|6292|6292|268795.28|Q
MISL|33733E831|01/03/25|30.42|30.83|30.42|30.83|30.64|.47|3018|28|0|0|0|3018|0|0|0|926|3018|3018|3018|92474.21|P
MIST|59935V107|01/03/25|2.20|2.24|2.09|2.20|2.16|.01|32103|196|0|0|1|22083|0|0|10020|1110|32103|32103|32103|69482.65|Q
MITK|606710200|01/03/25|10.88|11.01|10.77|10.82|10.85|-.06|26239|620|0|0|0|26239|0|0|0|16169|26239|26239|26239|284729.36|Q
MITN|001228600|01/03/25|25.27|25.27|25.27|25.27|25.27|.02|1131|6|0|0|0|1131|0|0|0|1000|1131|1131|1131|28580.37|N
MITP|001228709|01/03/25|25.32|25.32|25.28|25.28|25.32|-.02|342|3|0|0|0|342|0|0|0|300|342|342|342|8658.02|N
MITQ|62464R109|01/03/25|0.68|0.68|0.64|0.66|0.65|-.02|1902|12|0|0|0|1902|0|0|0|2|1902|1902|1902|1239.80|A
MITT|001228501|01/03/25|6.77|6.83|6.77|6.82|6.80|.12|8193|140|0|0|0|8193|0|0|0|3667|8193|8193|8193|55685.28|N
MITT PRA|001228204|01/03/25|21.81|21.97|21.81|21.97|21.76|.21|600|3|0|0|0|600|0|0|0|0|600|600|600|13056.60|N
MITT PRB|001228303|01/03/25|21.55|21.75|21.55|21.75|21.63|.19|1303|8|0|0|0|1303|0|0|0|0|1303|1303|1303|28189.69|N
MITT PRC|001228402|01/03/25|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/03/25|11.38|11.38|11.35|11.36|11.36|.04|644|11|0|0|0|644|0|0|0|150|644|644|644|7318.44|N
MJ|032108631|01/03/25|2.39|2.39|2.35|2.38|2.38|.02|51316|161|1|0|1|25743|4276|0|21297|27693|51316|51316|51316|122009.27|P
MJUS|032108623|01/03/25|0.88|0.88|0.87|0.88|0.87|-.01|7558|29|0|0|0|7558|0|0|0|2035|7558|7558|7558|6607.61|P
MKAM|02072L490|01/03/25|0.00|29.36|29.36|29.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/03/25|75.66|76.56|75.56|75.87|76.14|-.01|17033|453|0|0|0|17033|0|0|0|6997|17033|17033|17033|1296829.72|N
MKC V|579780107|01/03/25|76.05|76.05|76.04|76.04|76.05|.19|2|1|0|0|0|2|0|0|0|0|2|2|2|152.10|N
MKDW|G6209W108|01/03/25|0.90|0.90|0.73|0.75|0.83|-.15|73495|1007|0|2|0|55495|0|18000|0|14694|73495|73495|73495|61306.11|Q
MKDW W|G6209W116|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|8400|0|2|0|0|0|8400|0|0|0|8400|8400|8400|157.08|Q
MKFG|57064N201|01/03/25|3.42|3.52|3.42|3.52|3.50|.17|156|4|0|0|0|156|0|0|0|0|156|156|156|546.25|N
MKL|570535104|01/03/25|1728.50|1728.50|1712.61|1716.02|1717.81|-4.66|1236|307|0|0|0|1236|0|0|0|966|1236|1236|1236|2123212.71|N
MKOR|577125784|01/03/25|21.38|21.46|21.38|21.46|21.44|.54|323|5|0|0|0|323|0|0|0|322|323|323|323|6925.59|P
MKSI|55306N104|01/03/25|106.85|108.69|105.69|108.32|107.64|2.41|22178|716|0|0|0|22178|0|0|0|18760|22178|22178|22178|2387291.45|Q
MKTW|57064P107|01/03/25|0.58|0.59|0.57|0.57|0.58|.01|31164|152|1|0|1|9318|3285|0|18561|7878|31164|31164|31164|17980.16|Q
MKTX|57060D108|01/03/25|226.51|227.93|225.92|226.39|226.87|1.11|12447|750|0|0|0|12447|0|0|0|8063|12447|12447|12447|2823852.66|Q
MKZR|55453W105|01/03/25|2.10|2.76|2.06|2.76|2.41|.51|6256|62|0|0|0|6256|0|0|0|1010|6256|6256|6256|15063.71|Q
ML|60938K304|01/03/25|86.50|86.78|86.25|86.78|86.42|.52|1609|95|0|0|0|1609|0|0|0|875|1609|1609|1609|139056.46|N
ML WS|60938K114|01/03/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/03/25|131.31|138.00|131.31|138.00|133.26|5.70|838|93|0|0|0|838|0|0|0|677|838|838|838|111668.67|Q
MLAC U|G6301B119|01/03/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/03/25|5.55|5.65|5.50|5.61|5.60|.09|113808|897|0|0|0|113808|0|0|0|44316|113808|113808|113808|637657.35|Q
MLDR|37960A396|01/03/25|0.00|47.93|47.93|47.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|L64875104|01/03/25|0.81|0.88|0.81|0.88|0.82|.06|1068|9|0|0|0|1068|0|0|0|0|1068|1068|1068|874.30|Q
MLEC W|L64875112|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1.27|Q
MLGO|G6077Y301|01/03/25|3.43|3.43|2.85|2.95|3.06|-.61|361496|3074|10|2|1|302836|32010|12795|13855|166831|361496|361496|361496|1107904.31|Q
MLI|624756102|01/03/25|80.30|80.85|79.51|80.72|80.48|.99|12175|376|0|0|0|12175|0|0|0|6691|12175|12175|12175|979805.03|N
MLKN|600544100|01/03/25|22.45|22.45|21.92|22.34|22.26|-.07|43766|903|0|0|0|43766|0|0|0|30645|43766|43766|43766|974062.38|Q
MLM|573284106|01/03/25|514.16|519.09|512.11|516.49|516.76|5.86|5142|364|0|0|0|5142|0|0|0|2984|5142|5142|5142|2657201.77|N
MLN|92189F536|01/03/25|17.88|17.88|17.82|17.82|17.85|-.03|6065|42|0|0|0|6065|0|0|0|1610|6065|6065|6065|108282.55|Z
MLNK|58985J105|01/03/25|20.39|20.39|20.11|20.30|20.23|-.03|10872|323|0|0|0|10872|0|0|0|9289|10872|10872|10872|219892.30|N
MLP|577345101|01/03/25|21.50|21.50|21.00|21.00|21.38|-.41|148|14|0|0|0|148|0|0|0|136|148|148|148|3164.53|N
MLPA|37954Y343|01/03/25|50.01|50.18|49.91|50.10|49.98|.10|4805|55|0|0|0|4805|0|0|0|1434|4805|4805|4805|240142.03|P
MLPB|90274D382|01/03/25|25.53|25.59|25.52|25.59|25.53|.05|2243|12|0|0|0|2243|0|0|0|2000|2243|2243|2243|57261.68|P
MLPD|37960A479|01/03/25|25.58|25.63|25.58|25.63|25.58|.03|106|2|0|0|0|106|0|0|0|1|106|106|106|2711.55|P
MLPR|90269A278|01/03/25|62.00|62.00|61.06|61.06|61.18|.31|129|6|0|0|0|129|0|0|0|0|129|129|129|7892.62|P
MLPX|37954Y293|01/03/25|61.89|62.36|61.76|61.87|62.03|.20|51932|402|0|0|1|41353|0|0|10579|28755|51932|51932|51932|3221355.83|P
MLR|600551204|01/03/25|65.60|66.86|65.60|66.86|66.00|.96|1043|72|0|0|0|1043|0|0|0|467|1043|1043|1043|68842.23|N
MLSS|59935P209|01/03/25|0.97|0.97|0.95|0.96|0.96|.02|5612|26|0|0|0|5612|0|0|0|212|5612|5612|5612|5412.06|A
MLTX|61559X104|01/03/25|54.00|54.60|53.04|53.50|53.67|-.19|18888|615|0|0|0|18888|0|0|0|14511|18888|18888|18888|1013645.49|Q
MLYS|603170101|01/03/25|12.43|12.98|12.30|12.74|12.72|.47|6802|214|0|0|0|6802|0|0|0|4175|6802|6802|6802|86547.91|Q
MMA|Q0266F107|01/03/25|1.50|1.50|1.42|1.42|1.49|.01|1466|11|0|0|0|1466|0|0|0|923|1466|1466|1466|2179.58|A
MMC|571748102|01/03/25|212.50|212.66|210.98|211.28|211.90|-.08|32337|1136|0|0|0|32337|0|0|0|17544|32337|32337|32337|6852305.10|N
MMCA|45409F777|01/03/25|21.43|21.43|21.40|21.40|21.42|-.01|147|2|0|0|0|147|0|0|0|0|147|147|147|3148.21|P
MMD|56064K100|01/03/25|15.20|15.24|15.16|15.16|15.22|.05|4102|26|0|0|0|4102|0|0|0|749|4102|4102|4102|62428.31|N
MMI|566324109|01/03/25|37.36|37.85|37.36|37.70|37.73|.31|930|51|0|0|0|930|0|0|0|660|930|930|930|35084.51|N
MMIN|45409F843|01/03/25|23.95|23.95|23.88|23.88|23.94|-.07|4172|18|1|0|0|1797|2375|0|0|0|4172|4172|4172|99858.92|P
MMIT|45409F827|01/03/25|24.08|24.09|24.06|24.07|24.07|.01|6201|57|0|0|0|6201|0|0|0|1980|6201|6201|6201|149269.65|P
MMKT|88224A508|01/03/25|0.00|100.19|100.19|100.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|01/03/25|30.57|30.95|30.57|30.95|30.81|.60|700|8|0|0|0|700|0|0|0|700|700|700|700|21569.49|P
MMLP|573331105|01/03/25|3.49|3.49|3.36|3.38|3.39|-.04|3778|29|0|0|0|3778|0|0|0|826|3778|3778|3778|12813.84|Q
MMM|88579Y101|01/03/25|129.70|130.85|129.46|129.86|130.20|.14|85066|1812|1|0|0|82766|2300|0|0|34700|85066|85066|85066|11075280.22|N
MMS|577933104|01/03/25|75.61|77.72|75.61|77.47|77.17|1.60|12092|463|0|0|0|12092|0|0|0|9036|12092|12092|12092|933173.88|N
MMSC|33740U794|01/03/25|20.98|21.28|20.98|21.28|21.24|.43|79|5|0|0|0|79|0|0|0|68|79|79|79|1677.83|P
MMSI|589889104|01/03/25|96.41|96.47|95.88|95.88|96.19|-.17|7817|409|0|0|0|7817|0|0|0|4427|7817|7817|7817|751915.75|Q
MMT|552737108|01/03/25|4.69|4.69|4.67|4.67|4.67|.01|1050|10|0|0|0|1050|0|0|0|21|1050|1050|1050|4907.35|N
MMTM|78468R705|01/03/25|262.37|264.73|262.37|264.72|263.67|5.15|977|13|0|0|0|977|0|0|0|649|977|977|977|257606.77|P
MMU|95766M105|01/03/25|10.39|10.39|10.31|10.35|10.35|-.07|3097|18|0|0|0|3097|0|0|0|1996|3097|3097|3097|32046.95|N
MMV|G6360J102|01/03/25|0.99|1.06|0.99|1.06|1.01|.06|11407|41|1|0|0|9360|2047|0|0|4974|11407|11407|11407|11522.33|Q
MMVW W|G6360J136|01/03/25|0.03|0.03|0.03|0.00|0.03|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|0.33|Q
MMYT|V5633W109|01/03/25|117.99|118.50|115.16|117.13|116.53|.86|32317|798|0|0|0|32317|0|0|0|23538|32317|32317|32317|3765861.29|Q
MNA|45409B800|01/03/25|33.01|33.20|33.01|33.20|33.17|.12|10944|59|1|0|0|6078|4866|0|0|4038|10944|10944|10944|362986.03|P
MNBD|00162Q411|01/03/25|25.59|25.59|25.57|25.57|25.59|-.01|120|3|0|0|0|120|0|0|0|0|120|120|120|3070.77|P
MNDO|M70240102|01/03/25|2.02|2.02|1.99|2.00|2.00|-.02|1758|12|0|0|0|1758|0|0|0|529|1758|1758|1758|3514.98|Q
MNDR|G62264109|01/03/25|0.36|0.39|0.34|0.38|0.39|.02|112199|238|13|2|0|56885|44777|10537|0|25992|112199|112199|112199|43473.40|Q
MNDY|M7S64H106|01/03/25|233.32|238.92|233.32|235.22|235.52|4.23|26563|1193|0|0|0|26563|0|0|0|16880|26563|26563|26563|6256087.17|Q
MNKD|56400P706|01/03/25|6.63|6.67|6.49|6.49|6.52|-.11|101471|1073|1|1|0|93669|2700|5102|0|24533|101471|101471|101471|661767.21|Q
MNMD|60255C885|01/03/25|7.60|7.87|7.10|7.18|7.27|-.36|95619|1140|0|0|0|95619|0|0|0|25671|95619|95619|95619|695406.30|Q
MNOV|58468P206|01/03/25|2.17|2.18|2.14|2.14|2.17|0.00|425|7|0|0|0|425|0|0|0|263|425|425|425|923.62|Q
MNPR|61023L207|01/03/25|21.20|22.98|21.00|22.98|22.14|.34|1922|126|0|0|0|1922|0|0|0|1026|1922|1922|1922|42552.65|Q
MNR|55445L100|01/03/25|17.24|17.24|17.10|17.14|17.12|.05|15356|131|0|0|0|15356|0|0|0|4245|15356|15356|15356|262958.78|N
MNRO|610236101|01/03/25|24.55|24.55|23.93|24.21|24.18|-.33|25873|764|0|0|0|25873|0|0|0|21247|25873|25873|25873|625523.59|Q
MNSB|56064Y100|01/03/25|17.61|17.66|17.61|17.64|17.64|-.09|481|14|0|0|0|481|0|0|0|317|481|481|481|8482.69|Q
MNSB P|56064Y308|01/03/25|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/03/25|26.80|27.70|26.72|27.58|27.31|2.37|162724|2413|2|1|1|128153|8513|9012|17046|124752|162724|162724|162724|4443213.14|N
MNST|61174X109|01/03/25|52.59|52.85|52.22|52.38|52.55|.05|81908|2116|0|0|0|81908|0|0|0|38434|81908|81908|81908|4303920.51|Q
MNTK|61218C103|01/03/25|4.42|4.96|4.37|4.93|4.73|.59|14106|247|0|0|0|14106|0|0|0|7858|14106|14106|14106|66771.44|Q
MNTL|87975E875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|01/03/25|8.45|9.12|8.20|9.09|8.61|.85|9503|277|0|0|0|9503|0|0|0|4523|9503|9503|9503|81814.03|Q
MNTS W|60879E119|01/03/25|0.06|0.07|0.06|0.07|0.06|0.00|1300|3|0|0|0|1300|0|0|0|600|1300|1300|1300|79.68|Q
MNY|G6202B101|01/03/25|1.10|1.12|1.10|1.12|1.10|.04|4849|9|0|0|0|4849|0|0|0|4000|4849|4849|4849|5335.40|Q
MNYW W|G6202B119|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/03/25|52.82|53.18|52.61|53.14|52.94|.62|225663|3352|1|0|1|201396|2867|0|21400|94918|225663|225663|225663|11946698.19|N
MOAT|92189F643|01/03/25|92.32|92.85|91.95|92.63|92.47|.48|40541|1040|0|0|0|40541|0|0|0|19947|40541|40541|40541|3748740.29|Z
MOB|60742B102|01/03/25|3.55|4.48|3.55|4.28|4.16|.83|53040|210|1|0|0|48141|4899|0|0|17336|53040|53040|53040|220837.97|Q
MOBB W|60742B110|01/03/25|0.73|0.82|0.73|0.82|0.74|-.01|5500|12|1|0|0|3400|2100|0|0|400|5500|5500|5500|4065.99|Q
MOBX|60743G100|01/03/25|1.61|1.78|1.60|1.64|1.68|.06|21675|165|1|0|0|17682|3993|0|0|9717|21675|21675|21675|36418.67|Q
MOBX W|60743G118|01/03/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/03/25|118.15|122.53|118.15|122.29|121.19|6.23|10646|283|0|0|0|10646|0|0|0|7385|10646|10646|10646|1290225.05|N
MODD|60785L207|01/03/25|1.43|1.47|1.43|1.46|1.45|.09|11850|48|1|0|0|9361|2489|0|0|332|11850|11850|11850|17178.77|Q
MODG|131193104|01/03/25|9.03|9.42|8.80|9.37|9.18|.37|79603|869|1|0|0|77503|2100|0|0|52219|79603|79603|79603|731115.39|N
MODL|92647P126|01/03/25|40.34|40.61|40.34|40.61|40.34|.43|800|3|0|0|0|800|0|0|0|800|800|800|800|32272.00|Q
MODV|60783X104|01/03/25|12.29|12.37|11.69|11.69|11.96|-.77|6930|177|0|0|0|6930|0|0|0|4088|6930|6930|6930|82850.68|Q
MOFG|598511103|01/03/25|28.75|28.75|28.27|28.73|28.44|.17|3588|236|0|0|0|3588|0|0|0|1471|3588|3588|3588|102037.96|Q
MOG A|615394202|01/03/25|197.10|200.71|197.10|200.71|200.42|2.81|1467|180|0|0|0|1467|0|0|0|0|1467|1467|1467|294014.75|N
MOG B|615394301|01/03/25|0.00|200.60|200.60|200.60|195.20|5.38|5|5|0|0|0|5|0|0|0|0|5|5|5|976.00|N
MOGO|60800C208|01/03/25|1.31|1.32|1.31|1.32|1.31|-.01|364|4|0|0|0|364|0|0|0|164|364|364|364|477.41|Q
MOGU|608012308|01/03/25|0.00|2.30|2.30|2.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/03/25|287.13|295.54|287.13|294.49|293.76|7.06|9931|535|0|0|0|9931|0|0|0|5270|9931|9931|9931|2917316.93|N
MOLN|60853G106|01/03/25|5.01|5.01|4.87|4.87|5.02|0.00|1469|61|0|0|0|1469|0|0|0|30|1469|1469|1469|7369.48|Q
MOMO|423403104|01/03/25|7.43|7.51|7.08|7.17|7.21|-.22|67962|648|0|1|0|61159|0|6803|0|33526|67962|67962|67962|489799.44|Q
MOO|92189F700|01/03/25|64.53|64.92|64.53|64.92|64.69|.38|3259|71|0|0|0|3259|0|0|0|1220|3259|3259|3259|210823.48|P
MOOD|02072L813|01/03/25|0.00|29.79|29.79|29.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/03/25|334.78|336.20|334.43|334.87|335.13|2.31|5710|525|0|0|0|5710|0|0|0|4038|5710|5710|5710|1913598.36|Q
MORT|92189F452|01/03/25|10.69|10.88|10.69|10.86|10.80|.20|53550|265|1|0|0|49007|4543|0|0|11158|53550|53550|53550|578587.79|P
MOS|61945C103|01/03/25|24.59|25.59|24.44|25.16|25.14|.75|250328|3088|2|0|0|243912|6416|0|0|138992|250328|250328|250328|6293375.05|N
MOTE|92189Y105|01/03/25|0.00|28.23|28.23|28.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|01/03/25|0.00|36.26|36.26|36.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/03/25|0.00|29.93|29.93|29.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/03/25|42.06|42.66|42.06|42.66|42.40|.81|275|4|0|0|0|275|0|0|0|68|275|275|275|11659.52|P
MOV|624580106|01/03/25|19.59|20.05|19.31|19.95|19.66|.37|1899|56|0|0|0|1899|0|0|0|504|1899|1899|1899|37342.48|N
MOVE|62459M206|01/03/25|5.53|5.75|5.53|5.70|5.64|.42|2044|15|0|0|0|2044|0|0|0|298|2044|2044|2044|11518.07|Q
MP|553368101|01/03/25|16.55|18.37|16.55|18.21|18.00|1.82|220006|2317|1|0|0|217306|2700|0|0|116106|220006|220006|220006|3960119.86|N
MPA|09255G107|01/03/25|11.91|11.92|11.91|11.91|11.91|.10|318|5|0|0|0|318|0|0|0|0|318|318|318|3788.48|N
MPAA|620071100|01/03/25|7.45|7.75|7.45|7.68|7.78|.13|1032|66|0|0|0|1032|0|0|0|314|1032|1032|1032|8026.61|Q
MPAY|30151E582|01/03/25|25.59|25.72|25.59|25.72|25.70|.24|50|11|0|0|0|50|0|0|0|2|50|50|50|1285.09|P
MPB|59540G107|01/03/25|28.52|28.52|28.10|28.39|28.16|.09|1761|130|0|0|0|1761|0|0|0|978|1761|1761|1761|49592.07|Q
MPC|56585A102|01/03/25|142.05|142.99|140.88|142.73|142.14|1.22|105666|1892|0|0|0|105666|0|0|0|62419|105666|105666|105666|15019651.29|N
MPLN|62548M209|01/03/25|12.78|14.27|12.75|14.20|13.61|1.31|6870|175|0|0|0|6870|0|0|0|2353|6870|6870|6870|93521.87|N
MPLX|55336V100|01/03/25|49.16|49.16|48.41|48.52|48.62|-.14|102168|1280|3|0|0|94663|7505|0|0|14954|102168|102168|102168|4966931.13|N
MPRO|66538H245|01/03/25|28.63|28.71|28.63|28.70|28.69|.13|2209|11|0|0|0|2209|0|0|0|1677|2209|2209|2209|63374.59|Z
MPTI|55380K109|01/03/25|51.79|51.79|50.64|51.25|50.93|1.71|1131|54|0|0|0|1131|0|0|0|594|1131|1131|1131|57603.85|A
MPU|G6005C108|01/03/25|1.43|1.44|1.21|1.30|1.32|-.10|93902|223|7|1|0|64878|22424|6600|0|48758|93902|93902|93902|124416.68|A
MPV|06761A103|01/03/25|17.05|17.05|16.90|16.90|17.00|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|1717.05|N
MPW|58463J304|01/03/25|4.05|4.19|4.00|4.15|4.12|.12|337653|942|16|4|1|228140|50762|24835|33916|248546|337653|337653|337653|1392802.13|N
MPWR|609839105|01/03/25|601.25|624.97|599.09|619.55|616.48|25.33|24574|1423|0|0|0|24574|0|0|0|15328|24574|24574|24574|15149257.81|Q
MPX|568427108|01/03/25|9.05|9.15|9.00|9.15|9.00|.09|813|32|0|0|0|813|0|0|0|172|813|813|813|7315.07|N
MQ|57142B104|01/03/25|3.77|3.90|3.77|3.86|3.84|.13|260539|614|11|3|1|157456|31472|21611|50000|160925|260539|260539|260539|1000777.08|Q
MQQQ|46144X339|01/03/25|28.60|28.92|28.60|28.92|28.76|1.00|141|6|0|0|0|141|0|0|0|110|141|141|141|4055.34|Q
MQT|09254G108|01/03/25|10.03|10.03|10.01|10.01|10.02|.01|2718|26|0|0|0|2718|0|0|0|0|2718|2718|2718|27237.51|N
MQY|09254F100|01/03/25|11.77|11.80|11.77|11.79|11.79|.08|3786|42|0|0|0|3786|0|0|0|1595|3786|3786|3786|44628.16|N
MRAM|30041T104|01/03/25|6.34|6.49|6.34|6.48|6.44|.06|2283|55|0|0|0|2283|0|0|0|1957|2283|2283|2283|14691.45|Q
MRBK|58958P104|01/03/25|13.91|14.19|13.91|14.19|14.20|.17|327|32|0|0|0|327|0|0|0|27|327|327|327|4643.01|Q
MRC|55345K103|01/03/25|13.47|13.56|13.20|13.28|13.30|.59|26888|412|0|0|0|26888|0|0|0|14309|26888|26888|26888|357643.23|N
MRCC|610335101|01/03/25|8.60|8.63|8.57|8.63|8.60|.01|375|9|0|0|0|375|0|0|0|320|375|375|375|3224.26|Q
MRCP|69420N502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/03/25|42.41|43.17|42.33|42.66|42.67|.34|11805|436|0|0|0|11805|0|0|0|8171|11805|11805|11805|503757.89|Q
MREO|589492107|01/03/25|3.47|3.75|3.46|3.72|3.67|.31|38303|295|2|0|0|33357|4946|0|0|12225|38303|38303|38303|140553.14|Q
MRGR|74348A566|01/03/25|0.00|41.15|41.15|41.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/03/25|2.26|2.33|2.26|2.33|2.30|.12|2042|38|0|0|0|2042|0|0|0|317|2042|2042|2042|4686.94|Q
MRK|58933Y105|01/03/25|99.50|99.67|98.71|99.15|99.08|-.03|185608|3824|0|0|0|185608|0|0|0|63273|185608|185608|185608|18389752.49|N
MRKR|57055L206|01/03/25|3.26|3.30|3.21|3.30|3.25|.12|2793|34|0|0|0|2793|0|0|0|589|2793|2793|2793|9075.13|Q
MRM|58510H103|01/03/25|1.03|1.12|1.03|1.11|1.08|.10|6534|47|1|0|0|4335|2199|0|0|790|6534|6534|6534|7033.65|Q
MRNA|60770K107|01/03/25|42.11|42.61|41.08|42.18|41.88|.15|384621|5121|12|3|0|327597|36052|20972|0|202347|384621|384621|384621|16106220.77|Q
MRNO|G63369105|01/03/25|10.93|10.93|10.50|10.81|10.67|.31|694|118|0|0|0|694|0|0|0|374|694|694|694|7403.30|Q
MRNO W|G63369113|01/03/25|0.24|0.25|0.24|0.24|0.25|-.01|6332|19|1|0|0|2987|3345|0|0|0|6332|6332|6332|1567.40|Q
MRNS|56854Q200|01/03/25|0.53|0.54|0.53|0.54|0.54|.01|146648|317|11|2|0|98870|36077|11701|0|34150|146648|146648|146648|78637.73|Q
MRNY|88634T469|01/03/25|5.08|5.10|5.03|5.08|5.06|-.22|77438|1170|2|1|0|63930|6378|7130|0|49690|77438|77438|77438|392214.72|P
MRSK|66538J720|01/03/25|32.99|33.18|32.99|33.18|33.08|.30|1050|9|0|0|0|1050|0|0|0|748|1050|1050|1050|34736.27|P
MRSN|59045L106|01/03/25|1.42|1.45|1.38|1.38|1.41|-.02|166073|782|5|0|0|149049|17024|0|0|82865|166073|166073|166073|233861.44|Q
MRT|573134103|01/03/25|3.37|3.52|3.37|3.48|3.48|.10|4549|52|0|0|0|4549|0|0|0|185|4549|4549|4549|15809.97|A
MRTN|573075108|01/03/25|15.42|15.90|15.42|15.84|15.77|.41|15493|447|0|0|0|15493|0|0|0|6354|15493|15493|15493|244285.59|Q
MRUS|N5749R100|01/03/25|42.78|43.32|42.75|43.14|42.98|.85|21670|526|0|0|0|21670|0|0|0|10216|21670|21670|21670|931355.63|Q
MRVI|56600D107|01/03/25|5.49|5.67|5.42|5.67|5.53|.17|47231|623|0|0|0|47231|0|0|0|28954|47231|47231|47231|261270.98|Q
MRVL|573874104|01/03/25|115.11|118.32|115.00|118.19|117.14|4.68|636383|13919|2|0|1|612173|5210|0|19000|409554|636383|636383|636383|74544822.06|Q
MRX|G5S37H101|01/03/25|32.85|33.68|32.74|33.59|33.35|1.04|15450|444|0|0|0|15450|0|0|0|4062|15450|15450|15450|515188.68|Q
MS|617446448|01/03/25|125.72|125.99|124.23|125.92|125.30|1.07|115451|2970|0|0|0|115451|0|0|0|35184|115451|115451|115451|14466362.34|N
MS PRA|61747S504|01/03/25|23.86|23.93|23.86|23.91|23.91|.05|1055|15|0|0|0|1055|0|0|0|0|1055|1055|1055|25220.75|N
MS PRE|61762V200|01/03/25|25.30|25.31|25.30|25.30|25.31|.01|1926|26|0|0|0|1926|0|0|0|0|1926|1926|1926|48743.14|N
MS PRF|61763E207|01/03/25|25.33|25.34|25.30|25.33|25.32|.03|7163|18|0|0|0|7163|0|0|0|0|7163|7163|7163|181347.23|N
MS PRI|61761J406|01/03/25|25.27|25.27|25.24|25.25|25.25|.02|10562|47|0|0|0|10562|0|0|0|0|10562|10562|10562|266663.91|N
MS PRK|61762V606|01/03/25|24.65|24.69|24.61|24.61|24.67|.11|805|6|0|0|0|805|0|0|0|0|805|805|805|19861.33|N
MS PRL|61762V804|01/03/25|21.36|21.48|21.36|21.48|21.44|.30|708|9|0|0|0|708|0|0|0|0|708|708|708|15179.47|N
MS PRO|61762V861|01/03/25|18.71|19.05|18.71|18.91|18.90|.31|7176|86|0|0|0|7176|0|0|0|0|7176|7176|7176|135635.18|N
MS PRP|61762V853|01/03/25|25.83|25.86|25.80|25.85|25.84|.08|2914|14|0|0|0|2914|0|0|0|0|2914|2914|2914|75289.37|N
MS PRQ|61762V838|01/03/25|26.53|26.55|26.36|26.39|26.51|-.06|1049|10|0|0|0|1049|0|0|0|0|1049|1049|1049|27810.07|N
MSA|553498106|01/03/25|164.89|165.74|164.05|164.98|165.04|.22|4385|227|0|0|0|4385|0|0|0|3147|4385|4385|4385|723709.73|N
MSAI|456948108|01/03/25|1.97|2.00|1.90|1.99|1.95|.09|1167|24|0|0|0|1167|0|0|0|451|1167|1167|1167|2272.14|Q
MSAI W|456948116|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/03/25|28.54|28.54|28.00|28.12|27.97|-.12|615|22|0|0|0|615|0|0|0|111|615|615|615|17204.14|N
MSBI|597742105|01/03/25|24.08|24.08|23.84|23.85|23.92|.02|946|64|0|0|0|946|0|0|0|360|946|946|946|22627.12|Q
MSBI P|597742303|01/03/25|25.30|25.30|25.06|25.06|25.30|-.14|8|1|0|0|0|8|0|0|0|0|8|8|8|202.40|Q
MSC|86389T106|01/03/25|5.89|6.31|5.21|5.21|5.84|-.34|3755|40|0|0|0|3755|0|0|0|311|3755|3755|3755|21939.45|N
MSCI|55354G100|01/03/25|601.86|602.25|599.50|601.75|600.75|4.19|6341|407|0|0|0|6341|0|0|0|4698|6341|6341|6341|3809387.18|N
MSD|61744H105|01/03/25|7.64|7.68|7.64|7.67|7.66|.03|5347|47|0|0|0|5347|0|0|0|3491|5347|5347|5347|40976.05|N
MSDL|61774A103|01/03/25|20.95|20.95|20.80|20.83|20.92|-.06|5329|89|0|0|0|5329|0|0|0|1041|5329|5329|5329|111475.48|N
MSEX|596680108|01/03/25|51.40|52.16|51.40|51.68|51.87|.23|6687|383|0|0|0|6687|0|0|0|2406|6687|6687|6687|346857.38|Q
MSFD|25461A403|01/03/25|13.73|13.78|13.67|13.67|13.72|-.14|957|17|0|0|0|957|0|0|0|882|957|957|957|13126.61|Q
MSFL|38747R736|01/03/25|23.20|23.48|23.20|23.45|23.23|.49|4900|64|0|0|0|4900|0|0|0|2952|4900|4900|4900|113850.13|Q
MSFO|88634T428|01/03/25|18.19|18.32|18.19|18.32|18.28|.09|5601|132|0|0|0|5601|0|0|0|2691|5601|5601|5601|102394.50|P
MSFT|594918104|01/03/25|421.30|424.02|419.59|423.37|422.08|4.68|825192|22955|6|0|0|810955|14237|0|0|355060|825192|825192|825192|348299007.89|Q
MSFU|25461A866|01/03/25|39.31|39.86|39.09|39.81|39.51|.87|28280|782|0|0|0|28280|0|0|0|19426|28280|28280|28280|1117372.11|Q
MSFX|26923N579|01/03/25|26.18|26.46|26.09|26.46|26.18|.67|5231|67|0|0|0|5231|0|0|0|1157|5231|5231|5231|136945.79|Z
MSFY|500948708|01/03/25|25.22|25.35|25.22|25.35|25.23|.42|713|5|0|0|0|713|0|0|0|0|713|713|713|17986.29|Z
MSGE|558256103|01/03/25|35.80|36.54|35.74|35.88|36.07|.16|6948|148|0|0|0|6948|0|0|0|4889|6948|6948|6948|250598.04|N
MSGM|62011B201|01/03/25|1.39|1.48|1.39|1.45|1.44|.08|4098|50|0|0|0|4098|0|0|0|2054|4098|4098|4098|5913.15|Q
MSGS|55825T103|01/03/25|224.90|224.90|223.32|223.32|224.18|.45|2105|144|0|0|0|2105|0|0|0|1178|2105|2105|2105|471900.43|N
MSI|620076307|01/03/25|461.00|463.21|459.56|461.50|461.62|2.21|16928|664|0|0|0|16928|0|0|0|10642|16928|16928|16928|7814289.79|N
MSLC|61769L858|01/03/25|48.11|48.64|48.11|48.55|48.49|.60|7729|49|0|0|0|7729|0|0|0|6303|7729|7729|7729|374765.53|P
MSM|553530106|01/03/25|75.84|78.77|75.36|78.47|77.84|3.22|24968|769|0|0|0|24968|0|0|0|15434|24968|24968|24968|1943468.30|N
MSMR|26922B774|01/03/25|30.34|30.42|30.34|30.42|30.37|.08|397|8|0|0|0|397|0|0|0|0|397|397|397|12057.58|Z
MSN|291087203|01/03/25|0.44|0.44|0.42|0.43|0.44|.01|4028|25|0|0|0|4028|0|0|0|598|4028|4028|4028|1757.44|A
MSOS|00768Y453|01/03/25|4.08|4.11|3.95|4.01|4.00|-.07|721515|993|42|3|2|355853|129848|23993|211821|471648|721515|721515|721515|2888201.60|P
MSOX|00768Y289|01/03/25|10.43|10.45|9.76|9.92|10.00|-.24|34188|288|0|0|0|34188|0|0|0|16707|34188|34188|34188|341798.95|P
MSPR|553745308|01/03/25|2.41|2.41|2.23|2.38|2.31|-.06|6868|103|0|0|0|6868|0|0|0|810|6868|6868|6868|15874.01|Q
MSPR W|553745126|01/03/25|0.01|0.01|0.00|0.00|0.00|0.00|392995|30|9|3|9|13641|37229|23269|318856|226958|392995|392995|392995|1955.12|Q
MSPR Z|553745118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/03/25|1.25|1.32|1.25|1.32|1.27|.05|10618|55|0|0|0|10618|0|0|0|8325|10618|10618|10618|13534.80|Q
MSSA|G6053N105|01/03/25|12.61|12.69|11.87|12.69|12.44|0.00|430|8|0|0|0|430|0|0|0|400|430|430|430|5348.30|Q
MSSA R|G6053N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/03/25|0.00|11.81|11.81|11.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|01/03/25|0.03|0.03|0.03|0.03|0.03|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|13.10|Q
MSSM|61769L841|01/03/25|46.88|47.68|46.88|47.67|47.61|.77|13290|67|0|0|0|13290|0|0|0|8841|13290|13290|13290|632724.77|P
MSSS|66537J838|01/03/25|27.70|27.93|27.70|27.93|27.88|.38|5267|21|0|0|0|5267|0|0|0|3848|5267|5267|5267|146863.79|Z
MSTB|26922B105|01/03/25|0.00|34.18|34.18|34.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/03/25|20.35|20.35|20.32|20.32|20.34|-.07|2|2|0|0|0|2|0|0|0|0|2|2|2|40.67|P
MSTQ|26922B733|01/03/25|32.81|33.14|32.81|33.14|33.08|.55|122|2|0|0|0|122|0|0|0|22|122|122|122|4035.82|Z
MSTR|594972408|01/03/25|302.77|343.05|302.29|339.97|327.51|39.64|1764898|39596|14|4|0|1696002|40524|28372|0|885595|1764898|1764898|1764898|578029794.98|Q
MSTU|26923N462|01/03/25|8.23|10.40|8.19|10.20|9.28|2.10|7793911|47850|393|106|28|5337935|1277468|741783|436725|3548080|7793911|7793911|7793911|72338285.40|Z
MSTX|88636J253|01/03/25|38.33|48.28|38.33|47.46|43.63|9.78|1536624|15214|38|3|2|1365939|123519|15971|31195|761103|1536624|1536624|1536624|67048791.46|Q
MSTY|88634T493|01/03/25|27.36|29.66|27.30|29.52|28.29|2.36|696089|11584|13|2|2|600011|36059|14000|46019|411277|696089|696089|696089|19689930.85|P
MSTZ|26923N413|01/03/25|25.58|25.68|18.60|19.24|22.10|-6.85|2730414|32094|37|3|1|2592747|106458|18609|12600|665812|2730414|2730414|2730414|60328677.70|Z
MSW|G61440106|01/03/25|5.56|5.73|4.60|4.60|5.46|-1.02|22266|668|0|0|0|22266|0|0|0|3365|22266|22266|22266|121533.09|Q
MT|03938L203|01/03/25|22.46|22.48|22.05|22.19|22.22|-.66|126515|1008|0|0|0|126515|0|0|0|91265|126515|126515|126515|2810660.16|N
MTA|59124U605|01/03/25|2.72|2.72|2.66|2.66|2.69|-.06|14393|76|0|0|0|14393|0|0|0|10198|14393|14393|14393|38654.84|A
MTAL|G60409110|01/03/25|10.57|10.72|10.49|10.61|10.62|.06|5894|111|0|0|0|5894|0|0|0|4086|5894|5894|5894|62591.19|N
MTB|55261F104|01/03/25|189.52|191.68|187.13|191.61|190.22|2.86|43963|2383|0|0|0|43963|0|0|0|31478|43963|43963|43963|8362811.94|N
MTB PRH|55261F872|01/03/25|24.79|24.91|24.79|24.91|24.83|.02|8|2|0|0|0|8|0|0|0|0|8|8|8|198.67|N
MTB PRJ|55261F864|01/03/25|26.88|26.94|26.88|26.90|26.91|.10|1438|18|0|0|0|1438|0|0|0|0|1438|1438|1438|38698.86|N
MTBA|82889N525|01/03/25|49.70|49.76|49.63|49.64|49.67|-.09|6189|71|0|0|0|6189|0|0|0|4567|6189|6189|6189|307412.09|P
MTC|G6181K122|01/03/25|1.72|1.89|1.62|1.79|1.78|.11|69504|342|5|2|0|37891|17103|14510|0|52515|69504|69504|69504|123459.51|Q
MTCH|57667L107|01/03/25|32.73|32.78|32.38|32.68|32.59|.06|145137|2314|0|0|0|145137|0|0|0|94540|145137|145137|145137|4729617.39|Q
MTD|592688105|01/03/25|1221.10|1244.17|1221.10|1239.13|1234.89|18.34|4163|248|0|0|0|4163|0|0|0|2540|4163|4163|4163|5140866.49|N
MTDR|576485205|01/03/25|58.67|59.25|58.31|59.03|59.00|.93|51862|765|2|0|1|35418|6344|0|10100|43450|51862|51862|51862|3059628.27|N
MTEK|M68057104|01/03/25|5.75|6.42|5.03|5.17|5.67|-.44|47480|283|5|0|0|33750|13730|0|0|30356|47480|47480|47480|269390.87|Q
MTEK W|M68057112|01/03/25|1.48|1.50|1.11|1.11|1.35|-.23|2037|11|0|0|0|2037|0|0|0|1100|2037|2037|2037|2751.49|Q
MTEN|G6S85D109|01/03/25|6.00|6.02|6.00|6.02|6.02|-.13|68|6|0|0|0|68|0|0|0|32|68|68|68|409.03|Q
MTEX|563771203|01/03/25|0.00|14.73|14.73|14.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/03/25|23.79|23.90|23.61|23.84|23.76|.17|56670|889|0|0|0|56670|0|0|0|36819|56670|56670|56670|1346481.33|N
MTGP|97717Y725|01/03/25|43.19|43.21|43.10|43.10|43.16|-.04|1780|23|0|0|0|1780|0|0|0|363|1780|1780|1780|76833.02|P
MTH|59001A102|01/03/25|76.24|76.76|75.55|75.73|76.12|-76.40|31973|710|0|0|0|31973|0|0|0|19208|31973|31973|31973|2433780.11|N
MTLS|57667T100|01/03/25|7.20|7.85|7.20|7.67|7.63|.61|19848|134|0|0|0|19848|0|0|0|16096|19848|19848|19848|151423.18|Q
MTN|91879Q109|01/03/25|175.52|179.91|174.20|178.94|177.70|3.75|20707|678|0|0|0|20707|0|0|0|14487|20707|20707|20707|3679536.66|N
MTNB|576810303|01/03/25|0.63|0.66|0.62|0.63|0.64|.05|21833|75|1|0|0|18793|3040|0|0|11484|21833|21833|21833|13996.40|A
MTR|590660106|01/03/25|6.08|6.08|6.05|6.05|6.07|0.00|205|3|0|0|0|205|0|0|0|100|205|205|205|1245.20|N
MTRN|576690101|01/03/25|95.47|97.14|95.47|97.03|96.95|1.92|1020|81|0|0|0|1020|0|0|0|647|1020|1020|1020|98890.88|N
MTRX|576853105|01/03/25|12.14|12.55|12.07|12.55|12.32|.52|1720|79|0|0|0|1720|0|0|0|290|1720|1720|1720|21194.31|Q
MTSI|55405Y100|01/03/25|129.83|136.71|129.83|136.67|134.88|7.05|29475|870|0|0|0|29475|0|0|0|12214|29475|29475|29475|3975702.95|Q
MTTR|577096100|01/03/25|4.87|4.90|4.82|4.86|4.85|0.00|88378|332|4|0|1|64713|11679|0|11986|28375|88378|88378|88378|428344.26|Q
MTUL|90278V602|01/03/25|30.31|30.61|30.31|30.61|30.61|.84|6|3|0|0|0|6|0|0|0|0|6|6|6|183.67|P
MTUM|46432F396|01/03/25|209.28|211.30|209.02|211.03|210.66|2.98|46086|1239|0|0|0|46086|0|0|0|28194|46086|46086|46086|9708686.63|Z
MTUS|887399103|01/03/25|13.84|13.86|13.56|13.73|13.69|.03|13279|368|0|0|0|13279|0|0|0|8831|13279|13279|13279|181855.17|N
MTVA|64132R404|01/03/25|2.06|2.14|2.06|2.14|2.11|.05|4292|35|0|0|0|4292|0|0|0|559|4292|4292|4292|9056.67|Q
MTW|563571405|01/03/25|8.99|9.01|8.85|8.99|8.95|.07|4161|93|0|0|0|4161|0|0|0|1939|4161|4161|4161|37234.13|N
MTX|603158106|01/03/25|75.04|75.57|75.02|75.15|75.27|.16|3832|152|0|0|0|3832|0|0|0|2706|3832|3832|3832|288446.28|N
MTZ|576323109|01/03/25|141.39|147.70|141.39|146.61|146.08|6.50|24700|762|1|0|0|20920|3780|0|0|19763|24700|24700|24700|3608220.07|N
MU|595112103|01/03/25|88.00|90.19|87.54|89.89|89.15|2.55|809697|12099|3|3|0|782166|7195|20336|0|412674|809697|809697|809697|72181649.86|Q
MUA|09254J102|01/03/25|11.24|11.24|11.18|11.23|11.22|.03|4428|95|0|0|0|4428|0|0|0|400|4428|4428|4428|49662.30|N
MUB|464288414|01/03/25|106.79|106.82|106.58|106.58|106.68|-.10|198062|1032|2|2|0|179508|5069|13485|0|106698|198062|198062|198062|21128464.87|P
MUC|09254L107|01/03/25|10.72|10.79|10.72|10.76|10.75|.04|6601|58|0|0|0|6601|0|0|0|1796|6601|6601|6601|70984.09|N
MUD|25461A510|01/03/25|0.00|26.77|26.77|26.77|26.59|-.63|10|1|0|0|0|10|0|0|0|0|10|10|10|265.90|Q
MUE|09254C107|01/03/25|10.15|10.20|10.14|10.20|10.16|.08|3321|16|0|0|0|3321|0|0|0|1600|3321|3321|3321|33730.58|N
MUFG|606822104|01/03/25|11.89|11.89|11.67|11.76|11.77|.10|79111|393|1|0|0|77007|2104|0|0|65454|79111|79111|79111|931300.99|N
MUI|09253X102|01/03/25|12.23|12.25|12.23|12.25|12.24|.01|2835|23|0|0|0|2835|0|0|0|2150|2835|2835|2835|34695.70|N
MUJ|09254X101|01/03/25|11.25|11.31|11.25|11.29|11.29|.06|6156|41|0|0|0|6156|0|0|0|304|6156|6156|6156|69512.22|N
MULL|38747R678|01/03/25|14.98|15.54|14.98|15.54|15.09|.88|1351|10|0|0|0|1351|0|0|0|950|1351|1351|1351|20389.60|Q
MULN|62526P505|01/03/25|1.00|1.00|0.92|0.97|0.97|-.04|1645476|3772|105|29|6|1015110|327763|215653|86950|488953|1645476|1645476|1645476|1590455.39|Q
MUNI|72201R866|01/03/25|51.82|51.83|51.76|51.76|51.79|-.02|20231|93|1|0|0|17842|2389|0|0|12693|20231|20231|20231|1047846.91|P
MUR|626717102|01/03/25|30.99|31.11|30.59|30.84|30.84|-.14|33148|739|0|0|0|33148|0|0|0|16298|33148|33148|33148|1022243.72|N
MURA|G63365103|01/03/25|3.34|3.42|3.34|3.41|3.39|.21|1138|10|0|0|0|1138|0|0|0|203|1138|1138|1138|3856.68|Q
MUSA|626755102|01/03/25|490.03|501.95|490.03|500.96|497.35|7.25|4074|256|0|0|0|4074|0|0|0|3507|4074|4074|4074|2026185.00|N
MUSE|29287L866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/03/25|43.33|43.33|43.28|43.28|43.32|.11|983|3|0|0|0|983|0|0|0|374|983|983|983|42580.86|P
MUSQ|301505483|01/03/25|23.82|23.82|23.82|23.82|23.78|.18|102|2|0|0|0|102|0|0|0|102|102|102|102|2425.80|P
MUST|19761L607|01/03/25|20.35|20.37|20.35|20.35|20.36|-.02|4717|35|0|0|0|4717|0|0|0|238|4717|4717|4717|96024.57|P
MUU|25461A528|01/03/25|16.54|17.46|16.54|17.41|16.98|.92|15364|118|0|0|0|15364|0|0|0|6234|15364|15364|15364|260935.39|Q
MUX|58039P305|01/03/25|8.32|8.32|8.15|8.18|8.22|-.09|13140|269|0|0|0|13140|0|0|0|9049|13140|13140|13140|108025.09|N
MVAL|92189H672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/03/25|20.27|20.42|20.27|20.42|20.35|.34|644|98|0|0|0|644|0|0|0|544|644|644|644|13104.58|Q
MVF|09253R105|01/03/25|7.21|7.25|7.21|7.24|7.24|.03|1550|13|0|0|0|1550|0|0|0|1143|1550|1550|1550|11226.30|N
MVFD|66537J820|01/03/25|26.10|26.25|26.10|26.25|26.20|.29|1350|9|0|0|0|1350|0|0|0|923|1350|1350|1350|35374.40|Z
MVFG|66537J812|01/03/25|26.20|26.32|26.20|26.31|26.29|.23|2566|17|0|0|0|2566|0|0|0|1989|2566|2566|2566|67471.31|Z
MVIS|594960304|01/03/25|1.39|1.50|1.33|1.50|1.42|.14|600855|1918|24|7|1|466646|71850|49559|12800|417322|600855|600855|600855|852978.40|Q
MVO|553859109|01/03/25|8.48|8.48|8.39|8.42|8.40|-.03|5513|15|1|0|0|1040|4473|0|0|101|5513|5513|5513|46308.08|N
MVPA|00777X561|01/03/25|34.67|35.27|34.65|35.27|35.00|.76|1913|19|0|0|0|1913|0|0|0|1822|1913|1913|1913|66946.80|P
MVPL|00777X553|01/03/25|29.87|29.87|29.81|29.81|29.87|.70|15|1|0|0|0|15|0|0|0|15|15|15|15|448.05|P
MVPS|032108797|01/03/25|24.57|24.90|24.57|24.90|24.55|.60|110|2|0|0|0|110|0|0|0|100|110|110|110|2700.00|P
MVRL|90269A344|01/03/25|16.09|16.49|16.09|16.43|16.30|.47|2149|17|0|0|0|2149|0|0|0|567|2149|2149|2149|35034.83|P
MVST|59516C106|01/03/25|2.43|2.56|2.30|2.37|2.41|-.04|751236|2738|25|13|6|476032|80318|96129|98757|483776|751236|751236|751236|1809513.06|Q
MVST W|59516C114|01/03/25|0.47|0.50|0.43|0.48|0.48|.03|33480|17|3|2|0|10607|10795|12078|0|4051|33480|33480|33480|16232.68|Q
MVT|09253T101|01/03/25|10.68|10.73|10.68|10.72|10.72|.09|1031|6|0|0|0|1031|0|0|0|100|1031|1031|1031|11048.58|N
MVV|74347R404|01/03/25|68.04|69.26|68.04|69.26|68.92|1.80|2396|21|0|0|0|2396|0|0|0|1282|2396|2396|2396|165125.76|P
MWA|624758108|01/03/25|22.45|22.45|22.33|22.35|22.40|.03|15348|301|0|0|0|15348|0|0|0|6564|15348|15348|15348|343744.57|N
MWG|G6362F108|01/03/25|0.32|0.32|0.30|0.31|0.30|0.00|17227|33|2|0|0|11888|5339|0|0|888|17227|17227|17227|5236.48|A
MX|55933J203|01/03/25|4.07|4.22|4.07|4.21|4.15|.19|5035|67|0|0|0|5035|0|0|0|3140|5035|5035|5035|20903.16|N
MXC|592770101|01/03/25|11.53|11.53|11.44|11.52|11.48|-.05|410|7|0|0|0|410|0|0|0|343|410|410|410|4706.24|A
MXCT|57777K106|01/03/25|4.21|4.45|4.19|4.39|4.34|.23|13341|254|0|0|0|13341|0|0|0|3767|13341|13341|13341|57940.84|Q
MXE|592834105|01/03/25|8.13|8.13|8.09|8.12|8.11|-.06|2456|19|0|0|0|2456|0|0|0|318|2456|2456|2456|19927.60|N
MXF|592835102|01/03/25|13.43|13.43|13.23|13.25|13.28|-.20|2971|24|0|0|0|2971|0|0|0|2491|2971|2971|2971|39451.33|N
MXI|464288695|01/03/25|77.78|77.78|77.51|77.52|77.65|-.04|1309|14|0|0|0|1309|0|0|0|798|1309|1309|1309|101638.64|P
MXL|57776J100|01/03/25|19.67|20.66|19.63|20.61|20.08|1.04|44649|902|1|1|0|34847|2121|7681|0|19607|44649|44649|44649|896603.65|Q
MYCF|78470P820|01/03/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/03/25|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/03/25|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/03/25|24.15|24.15|24.12|24.13|24.13|-.02|574|6|0|0|0|574|0|0|0|0|574|574|574|13851.62|Q
MYCL|78470P754|01/03/25|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/03/25|0.00|23.94|23.94|23.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/03/25|0.00|23.87|23.87|23.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/03/25|10.53|10.61|10.53|10.59|10.56|.10|4950|32|0|0|0|4950|0|0|0|2789|4950|4950|4950|52262.13|N
MYE|628464109|01/03/25|10.79|11.11|10.70|10.96|10.92|.20|5021|181|0|0|0|5021|0|0|0|2061|5021|5021|5021|54836.83|N
MYFW|33751L105|01/03/25|19.18|19.37|18.99|19.37|19.14|.37|1142|56|0|0|0|1142|0|0|0|351|1142|1142|1142|21863.06|Q
MYGN|62855J104|01/03/25|13.54|13.92|13.42|13.67|13.64|.19|23417|597|0|0|0|23417|0|0|0|12713|23417|23417|23417|319492.61|Q
MYI|09254E103|01/03/25|11.14|11.22|11.13|11.19|11.14|.07|14544|51|1|0|0|12284|2260|0|0|2150|14544|14544|14544|162075.37|N
MYLD|132061797|01/03/25|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/03/25|10.14|10.18|10.14|10.17|10.17|.01|2897|21|0|0|0|2897|0|0|0|800|2897|2897|2897|29451.99|N
MYNA|62857X101|01/03/25|0.80|0.97|0.78|0.92|0.86|.07|69433|218|2|1|1|48530|5552|5002|10349|35006|69433|69433|69433|59438.88|Q
MYND|628988107|01/03/25|2.09|2.09|1.87|1.96|1.96|-.05|15877|93|1|0|0|13328|2549|0|0|7363|15877|15877|15877|31127.32|A
MYNZ|N5436L119|01/03/25|4.30|4.41|4.30|4.38|4.39|.01|4458|37|0|0|0|4458|0|0|0|153|4458|4458|4458|19574.18|Q
MYO|62857J201|01/03/25|6.56|6.63|6.49|6.59|6.56|.11|17198|196|0|0|0|17198|0|0|0|4602|17198|17198|17198|112768.19|A
MYPS|72815G108|01/03/25|1.86|1.99|1.86|1.94|1.95|.05|10874|106|0|0|0|10874|0|0|0|6576|10874|10874|10874|21155.52|Q
MYPS W|72815G116|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/03/25|148.16|154.02|148.16|153.41|151.49|5.56|5990|474|0|0|0|5990|0|0|0|3836|5990|5990|5990|907449.57|Q
MYSZ|62844N406|01/03/25|4.26|4.43|4.15|4.31|4.31|-.09|22282|425|0|0|0|22282|0|0|0|11712|22282|22282|22282|95958.40|Q
MYTE|55406W103|01/03/25|7.35|7.55|7.20|7.20|7.42|-.29|1031|60|0|0|0|1031|0|0|0|820|1031|1031|1031|7651.88|N
MYY|74347B250|01/03/25|18.93|19.07|18.84|18.84|18.94|-.23|716|10|0|0|0|716|0|0|0|716|716|716|716|13563.69|P
MZZ|74347G580|01/03/25|9.68|9.68|9.53|9.55|9.53|-.24|2511|12|0|0|0|2511|0|0|0|374|2511|2511|2511|23933.16|P
NA|G6391Y128|01/03/25|9.21|9.50|8.10|8.10|9.33|-1.35|2767|49|0|0|0|2767|0|0|0|778|2767|2767|2767|25805.70|Q
NAAS|62955X201|01/03/25|2.10|2.10|2.03|2.05|2.08|-.10|14267|64|3|0|0|5367|8900|0|0|14085|14267|14267|14267|29623.89|Q
NABL|62878D100|01/03/25|9.31|9.36|9.24|9.31|9.30|.06|11205|237|0|0|0|11205|0|0|0|7503|11205|11205|11205|104156.93|N
NAC|67066Y105|01/03/25|11.43|11.45|11.39|11.44|11.40|0.00|17766|70|1|0|0|14466|3300|0|0|10448|17766|17766|17766|202539.22|N
NACP|45259A209|01/03/25|41.09|41.48|41.09|41.48|41.25|.60|27|4|0|0|0|27|0|0|0|21|27|27|27|1113.75|P
NAD|67066V101|01/03/25|11.86|11.89|11.82|11.86|11.85|.06|19348|132|0|0|0|19348|0|0|0|7544|19348|19348|19348|229248.81|N
NAII|638842302|01/03/25|0.00|4.32|4.32|4.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|01/03/25|82.42|84.63|81.47|84.00|83.04|2.98|96473|1487|2|0|0|91046|5427|0|0|66098|96473|96473|96473|8010659.17|P
NAK|66510M204|01/03/25|0.69|0.75|0.67|0.69|0.70|.01|1055478|1704|34|16|6|617318|108239|129759|200162|302841|1055478|1055478|1055478|741202.03|A
NAMI|47760D102|01/03/25|4.12|4.40|3.95|4.03|4.07|.03|23296|267|0|1|0|15125|0|8171|0|13421|23296|23296|23296|94706.28|Q
NAMS|N62509109|01/03/25|25.86|26.26|25.47|25.94|25.94|-.08|28623|706|0|0|0|28623|0|0|0|22531|28623|28623|28623|742472.62|Q
NAMS W|N62509117|01/03/25|15.13|15.13|14.11|14.11|15.13|-.28|3|1|0|0|0|3|0|0|0|3|3|3|3|45.39|Q
NAN|67066X107|01/03/25|11.50|11.50|11.47|11.47|11.49|0.00|869|8|0|0|0|869|0|0|0|692|869|869|869|9988.92|N
NANC|886364199|01/03/25|38.84|39.14|38.84|39.14|38.86|.62|360|26|0|0|0|360|0|0|0|221|360|360|360|13989.53|Z
NANR|78463X152|01/03/25|51.93|51.93|51.90|51.90|51.92|.17|966|15|0|0|0|966|0|0|0|100|966|966|966|50159.07|P
NAOV|63008J603|01/03/25|0.62|0.67|0.59|0.62|0.62|0.00|13702|187|0|0|0|13702|0|0|0|1530|13702|13702|13702|8498.81|Q
NAPR|45782C334|01/03/25|50.70|50.70|50.70|50.70|50.70|.41|400|2|0|0|0|400|0|0|0|0|400|400|400|20280.00|Z
NARI|45332Y109|01/03/25|52.00|53.31|48.89|49.77|50.23|-2.06|117036|1702|3|0|2|80048|6940|0|30048|43204|117036|117036|117036|5879026.40|Q
NAT|G65773106|01/03/25|2.57|2.57|2.48|2.52|2.52|-.03|52900|247|3|0|0|44275|8625|0|0|20673|52900|52900|52900|133217.77|N
NATH|632347100|01/03/25|78.97|79.71|78.90|79.71|79.12|1.13|1407|113|0|0|0|1407|0|0|0|330|1407|1407|1407|111326.82|Q
NATL|63001N106|01/03/25|34.56|34.99|34.47|34.88|34.70|.81|4884|119|0|0|0|4884|0|0|0|4154|4884|4884|4884|169493.23|N
NATO|882927767|01/03/25|0.00|25.67|25.67|25.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/03/25|14.72|14.72|14.63|14.63|14.65|.04|306|28|0|0|0|306|0|0|0|10|306|306|306|4481.58|Q
NAUG|45783Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/03/25|1.71|1.71|1.66|1.68|1.68|0.00|4255|62|0|0|0|4255|0|0|0|382|4255|4255|4255|7135.74|Q
NAVI|63938C108|01/03/25|13.07|13.16|12.80|13.13|13.05|.07|45107|667|0|0|0|45107|0|0|0|28714|45107|45107|45107|588858.68|Q
NAYA|44984F401|01/03/25|0.86|0.87|0.85|0.87|0.85|.03|1626|23|0|0|0|1626|0|0|0|12|1626|1626|1626|1382.08|Q
NAZ|67061W104|01/03/25|11.49|11.54|11.49|11.54|11.52|.12|1052|11|0|0|0|1052|0|0|0|169|1052|1052|1052|12116.75|N
NB|654484609|01/03/25|1.54|1.58|1.54|1.55|1.55|.03|859|13|0|0|0|859|0|0|0|145|859|859|859|1332.17|Q
NBB|67074C103|01/03/25|15.10|15.18|15.10|15.12|15.13|.08|1385|21|0|0|0|1385|0|0|0|413|1385|1385|1385|20954.48|N
NBBK|63945M107|01/03/25|17.95|17.95|17.57|17.85|17.76|.10|4001|117|0|0|0|4001|0|0|0|2578|4001|4001|4001|71075.30|Q
NBCC|64135A309|01/03/25|24.79|24.91|24.79|24.91|24.79|.09|50|1|0|0|0|50|0|0|0|0|50|50|50|1239.50|P
NBCE|64135A507|01/03/25|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCM|64135A408|01/03/25|20.93|20.93|20.85|20.85|20.89|-.18|1200|6|0|0|0|1200|0|0|0|419|1200|1200|1200|25072.33|P
NBCR|64135A861|01/03/25|26.83|27.00|26.82|26.96|26.91|.25|1401|15|0|0|0|1401|0|0|0|782|1401|1401|1401|37707.67|P
NBDS|64135A200|01/03/25|30.59|30.88|30.59|30.88|30.59|.87|400|2|0|0|0|400|0|0|0|300|400|400|400|12237.00|P
NBET|64135A101|01/03/25|32.47|32.47|32.36|32.39|32.38|.19|116|2|0|0|0|116|0|0|0|10|116|116|116|3755.52|P
NBFC|64135A879|01/03/25|50.73|50.73|50.71|50.71|50.72|.13|4|2|0|0|0|4|0|0|0|0|4|4|4|202.89|P
NBGR|64135A606|01/03/25|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|01/03/25|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/03/25|10.44|10.44|10.38|10.38|10.41|-.01|12144|158|0|0|0|12144|0|0|0|1819|12144|12144|12144|126429.21|A
NBHC|633707104|01/03/25|42.07|42.80|41.55|42.77|42.33|.72|2189|91|0|0|0|2189|0|0|0|1488|2189|2189|2189|92650.98|N
NBIS|N97284108|01/03/25|30.58|31.50|29.19|31.18|30.50|.67|221471|1977|3|2|0|196503|11300|13668|0|97191|221471|221471|221471|6754670.97|Q
NBIX|64125C109|01/03/25|138.37|139.52|137.30|138.14|138.09|.28|51474|1208|0|0|0|51474|0|0|0|40937|51474|51474|51474|7107830.54|Q
NBJP|64135A853|01/03/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|01/03/25|91.51|93.90|91.51|93.78|93.27|2.24|3785|243|0|0|0|3785|0|0|0|2385|3785|3785|3785|353028.57|Q
NBOS|64135A705|01/03/25|26.52|26.56|26.41|26.56|26.51|.27|1662|7|0|0|0|1662|0|0|0|1323|1662|1662|1662|44066.10|P
NBR|G6359F137|01/03/25|60.80|61.73|59.43|61.63|60.72|1.08|9523|307|0|0|0|9523|0|0|0|7873|9523|9523|9523|578218.62|N
NBSD|64135A887|01/03/25|50.75|50.75|50.73|50.73|50.74|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|101.47|P
NBSM|64135A804|01/03/25|25.21|25.41|25.18|25.41|25.32|.17|3163|22|0|0|0|3163|0|0|0|1965|3163|3163|3163|80087.61|P
NBTB|628778102|01/03/25|47.28|47.91|46.76|47.84|47.56|.64|3885|219|0|0|0|3885|0|0|0|2926|3885|3885|3885|184753.25|Q
NBTR|64135A846|01/03/25|0.00|49.64|49.64|49.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/03/25|3.02|3.05|2.98|2.99|3.02|.06|5612|38|0|0|0|5612|0|0|0|1072|5612|5612|5612|16957.43|Q
NBXG|64133Q108|01/03/25|12.95|13.07|12.95|13.07|13.00|.22|3949|33|0|0|0|3949|0|0|0|2373|3949|3949|3949|51350.26|N
NBY|66987P409|01/03/25|0.64|0.64|0.61|0.61|0.63|-.03|3515|22|0|0|0|3515|0|0|0|966|3515|3515|3515|2209.05|A
NC|629579103|01/03/25|30.30|30.45|30.30|30.45|30.42|.25|283|33|0|0|0|283|0|0|0|168|283|283|283|8607.66|N
NCA|67062C107|01/03/25|8.49|8.50|8.48|8.49|8.50|.03|1778|16|0|0|0|1778|0|0|0|70|1778|1778|1778|15104.66|N
NCDL|67090S108|01/03/25|16.75|16.90|16.75|16.84|16.86|.08|1025|54|0|0|0|1025|0|0|0|318|1025|1025|1025|17276.62|N
NCEW|G64627105|01/03/25|2.37|2.45|2.30|2.38|2.34|-.17|4918|159|0|0|0|4918|0|0|0|1127|4918|4918|4918|11530.03|Q
NCI|G6421C104|01/03/25|0.63|0.85|0.62|0.71|0.75|.11|571809|1122|34|11|4|323704|105286|77205|65614|299438|571809|571809|571809|429842.93|Q
NCL|66373M200|01/03/25|0.33|0.33|0.29|0.29|0.30|-.03|16529|56|1|0|0|14029|2500|0|0|5418|16529|16529|16529|5014.52|A
NCLH|G66721104|01/03/25|25.87|25.94|24.73|25.43|25.32|-.48|339811|3879|3|0|1|316420|10573|0|12818|186525|339811|339811|339811|8604122.69|N
NCLO|67092P730|01/03/25|25.07|25.07|25.06|25.06|25.07|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|P
NCMI|635309206|01/03/25|6.69|6.76|6.61|6.72|6.69|.12|23013|337|0|0|0|23013|0|0|0|10007|23013|23013|23013|154039.07|Q
NCNA|67022C205|01/03/25|1.29|1.36|1.28|1.32|1.30|.04|24503|68|0|0|0|24503|0|0|0|4355|24503|24503|24503|31879.67|Q
NCNO|63947X101|01/03/25|33.78|34.10|33.71|34.08|33.93|.68|32201|1040|0|0|0|32201|0|0|0|18727|32201|32201|32201|1092729.28|Q
NCPB|67092P763|01/03/25|24.68|24.68|24.68|24.68|24.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2468.00|Q
NCPL|64113L202|01/03/25|2.07|2.14|2.07|2.14|2.11|.09|7721|45|0|0|0|7721|0|0|0|3107|7721|7721|7721|16294.56|Q
NCPL W|64113L111|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|01/03/25|0.82|0.84|0.81|0.81|0.82|-.07|6751|54|0|0|0|6751|0|0|0|2889|6751|6751|6751|5527.04|Q
NCSM|628877201|01/03/25|28.37|29.93|28.37|29.93|29.32|1.01|890|24|0|0|0|890|0|0|0|11|890|890|890|26092.03|Q
NCTY|88337K401|01/03/25|14.95|16.64|14.95|16.28|16.02|1.34|13005|191|0|0|0|13005|0|0|0|6874|13005|13005|13005|208336.18|Q
NCV|92838X102|01/03/25|3.48|3.52|3.47|3.50|3.50|.04|9297|62|0|0|0|9297|0|0|0|2837|9297|9297|9297|32551.62|N
NCV PRA|92838X706|01/03/25|0.00|21.29|21.29|21.29|21.08|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|21.08|N
NCZ|92838U108|01/03/25|3.14|3.17|3.12|3.17|3.15|.05|13354|69|1|0|0|11259|2095|0|0|6372|13354|13354|13354|42008.11|N
NCZ PRA|92838U702|01/03/25|0.00|20.46|20.46|20.46|20.17|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|20.17|N
NDAA|886364256|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/03/25|77.82|78.38|77.43|78.25|78.11|.83|74562|1693|0|0|0|74562|0|0|0|17786|74562|74562|74562|5824220.94|Q
NDEC|45784N841|01/03/25|0.00|24.54|24.54|24.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/03/25|29.29|29.29|29.20|29.20|29.28|-.02|126|5|0|0|0|126|0|0|0|3|126|126|126|3689.54|P
NDIV|032108730|01/03/25|28.19|28.26|28.19|28.26|28.26|.09|370|8|0|0|0|370|0|0|0|4|370|370|370|10455.09|P
NDLS|65540B105|01/03/25|0.59|0.71|0.59|0.71|0.62|.12|23005|58|1|1|0|12305|2700|8000|0|9632|23005|23005|23005|14356.76|Q
NDMO|67079X102|01/03/25|10.15|10.19|10.09|10.18|10.14|.06|7528|78|0|0|0|7528|0|0|0|762|7528|7528|7528|76306.18|N
NDOW|19423L458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|01/03/25|6.45|6.67|6.31|6.67|6.43|.29|885|62|0|0|0|885|0|0|0|598|885|885|885|5688.00|Q
NDSN|655663102|01/03/25|205.99|207.82|205.99|207.51|207.02|2.54|8696|509|0|0|0|8696|0|0|0|4897|8696|8696|8696|1800205.06|Q
NDVG|67092P821|01/03/25|32.67|32.74|32.56|32.73|32.67|.23|501|8|0|0|0|501|0|0|0|497|501|501|501|16367.22|P
NE|G65431127|01/03/25|33.31|33.31|32.53|32.93|32.91|-.03|24783|581|0|0|0|24783|0|0|0|16857|24783|24783|24783|815615.02|N
NE WS|G65431135|01/03/25|14.63|14.63|14.63|14.63|14.63|1.26|1|1|0|0|0|1|0|0|0|0|1|1|1|14.63|N
NE WSA|G65431150|01/03/25|11.44|11.44|11.44|11.44|11.44|1.51|100|1|0|0|0|100|0|0|0|0|100|100|100|1144.00|N
NEA|670657105|01/03/25|11.41|11.48|11.41|11.44|11.44|.03|29403|202|0|0|0|29403|0|0|0|16850|29403|29403|29403|336387.34|N
NEAR|46431W507|01/03/25|50.50|50.51|50.46|50.51|50.48|.03|27841|60|4|0|0|17941|9900|0|0|26541|27841|27841|27841|1405312.89|Z
NECB|664121100|01/03/25|24.26|24.47|24.26|24.45|24.41|.29|2414|82|0|0|0|2414|0|0|0|241|2414|2414|2414|58932.28|Q
NEE|65339F101|01/03/25|71.80|72.67|71.76|71.99|72.30|.36|207504|3357|1|0|1|173743|2800|0|30961|105634|207504|207504|207504|15003398.28|N
NEE PRN|65339K860|01/03/25|23.73|23.84|23.73|23.82|23.81|.19|2276|36|0|0|0|2276|0|0|0|0|2276|2276|2276|54192.11|N
NEE PRR|65339F713|01/03/25|41.25|41.49|41.25|41.42|41.43|.29|1841|57|0|0|0|1841|0|0|0|0|1841|1841|1841|76273.10|N
NEE PRS|65339F663|01/03/25|48.94|49.30|48.94|49.09|49.15|.12|2168|125|0|0|0|2168|0|0|0|0|2168|2168|2168|106550.12|N
NEE PRT|65339F119|01/03/25|45.71|46.08|45.71|45.96|46.04|.28|446|6|0|0|0|446|0|0|0|0|446|446|446|20531.91|N
NEGG|G6483G100|01/03/25|0.45|0.49|0.44|0.48|0.46|.03|23176|70|3|0|0|13291|9885|0|0|5990|23176|23176|23176|10698.88|Q
NEHC|64428N109|01/03/25|4.17|4.60|3.80|4.19|4.16|-.63|58223|728|2|2|0|35325|9100|13798|0|13624|58223|58223|58223|241964.99|Q
NEHC W|64428N117|01/03/25|0.30|0.38|0.29|0.38|0.34|0.00|11430|42|0|0|0|11430|0|0|0|2620|11430|11430|11430|3833.17|Q
NEM|651639106|01/03/25|38.41|38.49|38.03|38.10|38.20|-.27|301933|3588|1|0|0|298933|3000|0|0|96961|301933|301933|301933|11532833.54|N
NEN|644206104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/03/25|16.79|17.05|16.70|16.96|16.92|.47|12947|462|0|0|0|12947|0|0|0|9789|12947|12947|12947|219090.70|Q
NEOG|640491106|01/03/25|11.93|12.36|11.82|12.26|12.17|.31|50036|935|0|0|0|50036|0|0|0|42197|50036|50036|50036|609128.54|Q
NEON|64051M709|01/03/25|8.30|9.46|8.30|9.23|9.08|.89|30766|456|1|0|0|28716|2050|0|0|13496|30766|30766|30766|279383.39|Q
NEOV|640655106|01/03/25|5.34|5.76|5.34|5.66|5.53|.36|44362|253|1|2|0|26165|3070|15127|0|25257|44362|44362|44362|245209.77|Q
NEOV W|640655114|01/03/25|2.22|2.26|2.22|2.26|2.22|.07|400|1|0|0|0|400|0|0|0|400|400|400|400|888.00|Q
NEP|65341B106|01/03/25|18.50|18.87|18.45|18.71|18.66|.52|46648|655|1|1|0|33284|4000|9364|0|21766|46648|46648|46648|870534.76|N
NEPH|640671400|01/03/25|1.46|1.53|1.46|1.53|1.46|.07|614|10|0|0|0|614|0|0|0|5|614|614|614|898.91|Q
NERD|53656F706|01/03/25|20.25|20.29|20.25|20.29|20.28|.29|527|7|0|0|0|527|0|0|0|468|527|527|527|10687.32|Q
NERV|603380205|01/03/25|2.34|2.34|2.24|2.28|2.25|0.00|139|5|0|0|0|139|0|0|0|0|139|139|139|313.16|Q
NESR|G6375R107|01/03/25|8.60|8.60|8.47|8.48|8.50|-.26|9601|230|0|0|0|9601|0|0|0|8589|9601|9601|9601|81618.32|Q
NESR W|G6375R115|01/03/25|0.39|0.39|0.35|0.38|0.37|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|74.39|Q
NET|18915M107|01/03/25|113.96|114.78|112.20|114.75|113.84|2.13|146456|2509|0|0|0|146456|0|0|0|93134|146456|146456|146456|16672319.80|N
NETD|G6363K106|01/03/25|10.80|10.81|10.80|10.81|10.80|.01|8109|8|2|0|0|3209|4900|0|0|0|8109|8109|8109|87577.29|Q
NETD U|G6363K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/03/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/03/25|23.40|23.62|23.40|23.62|23.50|.28|554|7|0|0|0|554|0|0|0|0|554|554|554|13020.79|P
NETZ|29287L205|01/03/25|74.28|75.31|74.28|75.25|75.06|1.49|3371|22|0|0|0|3371|0|0|0|3371|3371|3371|3371|253041.56|N
NEU|651587107|01/03/25|509.99|509.99|506.82|506.82|509.30|-3.75|1190|134|0|0|0|1190|0|0|0|719|1190|1190|1190|606065.25|N
NEUE|10920V404|01/03/25|7.38|7.38|7.31|7.31|7.35|-.04|2011|18|0|0|0|2011|0|0|0|200|2011|2011|2011|14776.24|N
NEUP|64136E102|01/03/25|3.02|3.39|2.99|3.36|3.13|.44|6118|118|0|0|0|6118|0|0|0|873|6118|6118|6118|19165.14|Q
NEWP|64782A107|01/03/25|1.27|1.29|1.25|1.29|1.27|0.00|6700|60|0|0|0|6700|0|0|0|3297|6700|6700|6700|8486.04|A
NEWT|652526203|01/03/25|12.74|12.87|12.74|12.83|12.79|.11|2162|105|0|0|0|2162|0|0|0|644|2162|2162|2162|27652.82|Q
NEWT G|652526880|01/03/25|25.42|25.50|25.42|25.50|25.42|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|25.42|Q
NEWT H|652526872|01/03/25|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/03/25|25.30|25.30|25.15|25.15|25.29|-.15|230|2|0|0|0|230|0|0|0|216|230|230|230|5817.04|Q
NEWT Z|652526708|01/03/25|24.99|25.00|24.99|25.00|25.00|.18|182|4|0|0|0|182|0|0|0|182|182|182|182|4549.30|Q
NEWZ|02072L235|01/03/25|28.63|28.63|28.63|28.63|28.63|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2863.00|Q
NEXA|L67359106|01/03/25|7.41|7.41|7.10|7.10|7.23|-.32|1801|35|0|0|0|1801|0|0|0|504|1801|1801|1801|13022.65|N
NEXN|89484T104|01/03/25|9.96|10.49|9.96|10.38|10.17|.46|17962|383|0|0|0|17962|0|0|0|12710|17962|17962|17962|182644.75|Q
NEXT|65342K105|01/03/25|8.39|8.47|8.13|8.21|8.23|-.09|88859|1105|0|0|0|88859|0|0|0|31350|88859|88859|88859|731064.99|Q
NFBK|66611T108|01/03/25|11.49|11.49|11.24|11.45|11.34|.01|3363|156|0|0|0|3363|0|0|0|1920|3363|3363|3363|38147.51|Q
NFE|644393100|01/03/25|16.35|16.35|15.78|15.90|15.98|-.42|262177|3066|1|0|0|259577|2600|0|0|138694|262177|262177|262177|4189892.65|Q
NFG|636180101|01/03/25|61.36|61.53|61.11|61.33|61.34|-.05|9775|283|0|0|0|9775|0|0|0|6313|9775|9775|9775|599564.14|N
NFGC|64440N103|01/03/25|1.95|1.95|1.81|1.81|1.89|-.13|17956|90|1|0|0|15553|2403|0|0|9627|17956|17956|17956|33941.82|A
NFJ|92840R101|01/03/25|12.72|12.72|12.67|12.68|12.68|-.01|1452|16|0|0|0|1452|0|0|0|1285|1452|1452|1452|18411.03|N
NFLP|500948807|01/03/25|34.40|34.40|34.25|34.26|34.35|.10|810|9|0|0|0|810|0|0|0|206|810|810|810|27820.48|Z
NFLT|26923G707|01/03/25|22.46|22.60|22.46|22.49|22.56|-.07|15201|54|2|0|0|8358|6843|0|0|14299|15201|15201|15201|342938.27|P
NFLU|26923N447|01/03/25|37.24|37.24|36.18|36.18|36.57|-.45|1354|23|0|0|0|1354|0|0|0|691|1354|1354|1354|49519.73|Z
NFLX|64110L106|01/03/25|891.82|898.14|880.21|880.40|886.37|-6.15|140965|7102|0|0|0|140965|0|0|0|58826|140965|140965|140965|124947494.19|Q
NFLY|88634T782|01/03/25|18.21|18.25|18.01|18.06|18.13|-.06|7429|238|0|0|0|7429|0|0|0|6919|7429|7429|7429|134695.32|P
NFRA|33939L795|01/03/25|54.59|54.75|54.58|54.71|54.66|.32|9229|58|1|0|0|6709|2520|0|0|6829|9229|9229|9229|504493.01|P
NFTY|33737J802|01/03/25|57.26|57.26|57.13|57.13|57.19|.06|970|21|0|0|0|970|0|0|0|970|970|970|970|55470.91|Q
NFXL|25461A882|01/03/25|37.24|37.53|36.19|36.19|36.53|-.46|1348|68|0|0|0|1348|0|0|0|613|1348|1348|1348|49245.71|Q
NFXS|25461A205|01/03/25|19.65|19.84|19.65|19.84|19.83|.10|190|7|0|0|0|190|0|0|0|177|190|190|190|3767.33|Q
NG|66987E206|01/03/25|3.41|3.44|3.37|3.42|3.41|-.03|61873|416|0|0|0|61873|0|0|0|44921|61873|61873|61873|211009.35|A
NGD|644535106|01/03/25|2.62|2.62|2.58|2.59|2.60|-.03|377528|392|25|19|0|158934|88220|130374|0|300515|377528|377528|377528|982601.30|A
NGG|636274409|01/03/25|59.47|59.47|59.15|59.15|59.28|-.41|7311|179|0|0|0|7311|0|0|0|3241|7311|7311|7311|433412.73|N
NGL|62913M107|01/03/25|5.24|5.34|5.15|5.31|5.30|.13|5913|81|0|0|0|5913|0|0|0|3407|5913|5913|5913|31312.46|N
NGL PRB|62913M206|01/03/25|23.92|23.92|23.90|23.90|23.93|.24|10|2|0|0|0|10|0|0|0|0|10|10|10|239.26|N
NGL PRC|62913M305|01/03/25|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/03/25|23.57|23.57|22.79|23.19|23.17|.29|20274|599|0|0|0|20274|0|0|0|14737|20274|20274|20274|469775.63|Q
NGS|63886Q109|01/03/25|28.34|28.34|27.52|27.73|27.69|-.12|4281|65|0|0|0|4281|0|0|0|3794|4281|4281|4281|118543.59|N
NGVC|63888U108|01/03/25|42.07|42.07|41.27|41.27|41.62|-.02|1678|50|0|0|0|1678|0|0|0|1049|1678|1678|1678|69833.46|N
NGVT|45688C107|01/03/25|39.67|39.86|39.28|39.85|39.60|.31|5971|220|0|0|0|5971|0|0|0|4178|5971|5971|5971|236479.95|N
NHC|635906100|01/03/25|105.72|106.82|105.72|106.40|106.89|.36|755|92|0|0|0|755|0|0|0|503|755|755|755|80705.01|A
NHI|63633D104|01/03/25|68.45|69.22|68.36|69.12|68.84|.74|6895|291|0|0|0|6895|0|0|0|5946|6895|6895|6895|474658.85|N
NHPA P|42226B204|01/03/25|14.70|14.70|14.68|14.68|14.70|-.50|600|1|0|0|0|600|0|0|0|0|600|600|600|8820.00|Q
NHPB P|42226B303|01/03/25|0.00|14.28|14.28|14.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/03/25|7.59|7.64|7.58|7.63|7.61|.07|4876|33|0|0|0|4876|0|0|0|1669|4876|4876|4876|37127.86|A
NHTC|63888P406|01/03/25|4.57|4.67|4.57|4.67|4.73|.01|357|16|0|0|0|357|0|0|0|153|357|357|357|1688.74|Q
NI|65473P105|01/03/25|36.21|36.67|36.21|36.39|36.41|.01|75711|1285|0|0|0|75711|0|0|0|30975|75711|75711|75711|2756295.64|N
NIC|65406E102|01/03/25|102.92|104.18|102.92|104.18|103.66|1.22|904|89|0|0|0|904|0|0|0|404|904|904|904|93710.97|N
NICE|653656108|01/03/25|170.62|170.62|168.31|169.73|169.63|.03|13114|464|0|0|0|13114|0|0|0|4756|13114|13114|13114|2224495.98|Q
NIE|92841M101|01/03/25|24.02|24.17|23.95|24.08|24.05|.20|2354|30|0|0|0|2354|0|0|0|219|2354|2354|2354|56622.49|N
NIKL|85208P600|01/03/25|0.00|10.80|10.80|10.80|10.89|.07|30|1|0|0|0|30|0|0|0|30|30|30|30|326.70|Q
NIM|67061T101|01/03/25|8.81|8.84|8.77|8.82|8.82|.10|4115|26|0|0|0|4115|0|0|0|1108|4115|4115|4115|36286.50|N
NINE|65441V101|01/03/25|1.40|1.58|1.23|1.40|1.46|.18|1192064|6126|36|13|1|957076|111138|99100|24750|656055|1192064|1192064|1192064|1742800.00|N
NIO|62914V106|01/03/25|4.53|4.66|4.47|4.63|4.58|.09|1606645|3255|129|39|3|902324|405236|255885|43200|879365|1606645|1606645|1606645|7362663.12|N
NIOB W|654484153|01/03/25|0.09|0.09|0.09|0.09|0.09|0.00|667|6|0|0|0|667|0|0|0|0|667|667|667|58.86|Q
NIPG|654503101|01/03/25|7.01|7.14|6.90|7.07|7.05|.12|4933|68|0|0|0|4933|0|0|0|2003|4933|4933|4933|34779.51|Q
NISN|G6593L122|01/03/25|6.68|6.73|6.28|6.40|6.51|-.39|6652|88|0|0|0|6652|0|0|0|1219|6652|6652|6652|43324.74|Q
NITE|14064D485|01/03/25|29.50|30.09|29.50|30.09|30.05|.77|700|12|0|0|0|700|0|0|0|250|700|700|700|21032.25|P
NITO|80512Q402|01/03/25|2.20|3.49|2.00|2.70|2.35|1.63|51950347|207193|2411|495|110|39435587|7496282|3447921|1570557|29198247|51950347|51950347|51950347|122293101.30|Q
NIU|65481N100|01/03/25|1.75|1.79|1.71|1.77|1.74|.02|16977|72|2|0|0|11777|5200|0|0|10598|16977|16977|16977|29620.76|Q
NIVF|G0544E105|01/03/25|0.43|0.43|0.38|0.40|0.40|-.01|251217|377|19|4|2|124371|64430|30900|31516|138710|251217|251217|251217|101212.69|Q
NIVF W|G0544E113|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|01/03/25|26.05|26.07|26.05|26.07|26.05|.39|400|1|0|0|0|400|0|0|0|400|400|400|400|10420.00|Q
NIXX|75630B402|01/03/25|5.36|6.14|5.36|6.03|5.86|.76|30589|175|4|0|0|19553|11036|0|0|13944|30589|30589|30589|179126.09|Q
NIXX W|75630B113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/03/25|48.19|48.43|48.16|48.42|48.29|.43|7437|58|0|0|0|7437|0|0|0|2884|7437|7437|7437|359134.11|Z
NJNK|19761L839|01/03/25|19.91|19.91|19.91|19.91|19.91|.07|51|1|0|0|0|51|0|0|0|0|51|51|51|1015.41|P
NJR|646025106|01/03/25|46.37|46.79|46.37|46.74|46.72|.31|8770|237|0|0|0|8770|0|0|0|4166|8770|8770|8770|409692.89|N
NJUL|45782C276|01/03/25|63.14|63.27|63.14|63.27|63.17|.63|1776|6|0|0|0|1776|0|0|0|0|1776|1776|1776|112182.04|Z
NJUN|45783Y269|01/03/25|0.00|27.42|27.42|27.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/03/25|74.00|74.09|73.01|73.33|73.41|-.34|647109|10549|1|1|0|637769|2300|7040|0|406347|647109|647109|647109|47506904.27|N
NKGN|65488A101|01/03/25|0.70|0.70|0.65|0.65|0.66|-.05|89548|236|8|1|0|56641|26707|6200|0|82749|89548|89548|89548|59445.15|Q
NKGN W|65488A119|01/03/25|0.10|0.10|0.10|0.10|0.10|0.00|899|2|0|0|0|899|0|0|0|0|899|899|899|90.88|Q
NKLA|654110303|01/03/25|1.37|1.67|1.26|1.58|1.47|.30|4006294|9457|317|57|18|2109697|974421|402669|519507|1927206|4006294|4006294|4006294|5879584.38|Q
NKSH|634865109|01/03/25|28.21|28.21|27.75|27.81|27.74|-.16|383|23|0|0|0|383|0|0|0|166|383|383|383|10624.79|Q
NKTR|640268108|01/03/25|0.96|1.16|0.96|1.12|1.08|.16|385132|491|10|6|6|167910|33120|45110|138992|129424|385132|385132|385132|415589.48|Q
NKTX|65487U108|01/03/25|2.52|2.58|2.43|2.50|2.49|-.01|36042|292|1|0|0|32785|3257|0|0|21749|36042|36042|36042|89765.82|Q
NKX|670651108|01/03/25|12.73|12.88|12.71|12.88|12.76|.09|1400|14|0|0|0|1400|0|0|0|350|1400|1400|1400|17867.44|N
NL|629156407|01/03/25|7.68|7.81|7.68|7.81|7.66|.21|139|27|0|0|0|139|0|0|0|99|139|139|139|1064.62|N
NLOP|64110Y108|01/03/25|30.67|30.94|30.42|30.83|30.74|.35|2052|115|0|0|0|2052|0|0|0|1204|2052|2052|2052|63072.51|N
NLR|92189F601|01/03/25|85.54|87.57|84.97|87.38|86.37|2.87|63352|702|0|1|0|56674|0|6678|0|28065|63352|63352|63352|5471895.41|P
NLSP|H57830137|01/03/25|2.13|2.19|1.92|2.19|2.08|.01|20899|241|1|0|0|18888|2011|0|0|5188|20899|20899|20899|43478.28|Q
NLSP W|H57830111|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/03/25|18.43|19.04|18.41|18.98|18.88|.60|297087|1855|4|0|0|283444|13643|0|0|187524|297087|297087|297087|5607738.68|N
NLY PRF|035710870|01/03/25|25.86|25.86|25.75|25.75|25.85|-.13|2812|20|0|0|0|2812|0|0|0|0|2812|2812|2812|72690.51|N
NLY PRG|035710862|01/03/25|25.51|25.51|25.47|25.47|25.51|-.01|130|5|0|0|0|130|0|0|0|0|130|130|130|3316.36|N
NLY PRI|035710847|01/03/25|25.78|25.78|25.62|25.62|25.59|-.05|404|9|0|0|0|404|0|0|0|0|404|404|404|10338.29|N
NMAI|670750108|01/03/25|12.09|12.16|12.09|12.16|12.11|.08|4832|44|0|0|0|4832|0|0|0|2179|4832|4832|4832|58519.18|N
NMB|82889N442|01/03/25|24.41|24.52|24.41|24.52|24.52|.16|5761|7|1|0|0|1231|4530|0|0|530|5761|5761|5761|141234.74|P
NMCO|670663103|01/03/25|10.67|10.79|10.67|10.74|10.74|.04|4502|43|0|0|0|4502|0|0|0|727|4502|4502|4502|48364.39|N
NMFC|647551100|01/03/25|11.34|11.39|11.31|11.34|11.34|.01|13271|233|0|0|0|13271|0|0|0|6401|13271|13271|13271|150545.47|Q
NMFC Z|647551308|01/03/25|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/03/25|1.60|1.74|1.59|1.74|1.68|.16|1739|28|0|0|0|1739|0|0|0|993|1739|1739|1739|2919.78|N
NMHI|63903P209|01/03/25|2.16|2.16|2.00|2.00|2.06|-.13|21048|196|0|0|0|21048|0|0|0|14655|21048|21048|21048|43365.29|Q
NMHI W|63903P118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|01/03/25|9.53|9.54|9.53|9.54|9.53|.03|8|2|0|0|0|8|0|0|0|0|8|8|8|76.24|N
NMIH|629209305|01/03/25|36.88|36.96|36.53|36.93|36.75|.32|21808|672|0|0|0|21808|0|0|0|13351|21808|21808|21808|801372.40|Q
NML|64129H104|01/03/25|8.92|8.98|8.89|8.94|8.93|.04|3486|34|0|0|0|3486|0|0|0|288|3486|3486|3486|31146.57|A
NMM|Y62267409|01/03/25|46.38|46.38|45.60|45.60|45.82|-.74|1660|49|0|0|0|1660|0|0|0|301|1660|1660|1660|76056.29|N
NMR|65535H208|01/03/25|5.80|5.86|5.79|5.85|5.84|.03|8462|81|0|0|0|8462|0|0|0|3896|8462|8462|8462|49390.08|N
NMRA|640979100|01/03/25|2.23|2.47|2.16|2.17|2.20|.20|2040217|10917|95|15|4|1605311|280000|104206|50700|557855|2040217|2040217|2040217|4495449.20|Q
NMRK|65158N102|01/03/25|12.52|12.76|12.43|12.71|12.67|.17|56263|756|0|0|0|56263|0|0|0|9513|56263|56263|56263|713005.87|Q
NMS|670734102|01/03/25|12.48|12.48|12.42|12.42|12.43|.11|360|4|0|0|0|360|0|0|0|60|360|360|360|4475.43|N
NMT|67061E104|01/03/25|11.53|11.53|11.51|11.51|11.52|.02|85|2|0|0|0|85|0|0|0|85|85|85|85|979.12|N
NMTC|64130M209|01/03/25|0.82|0.91|0.82|0.91|0.89|.09|5588|27|0|0|0|5588|0|0|0|2721|5588|5588|5588|4950.41|Q
NMZ|670682103|01/03/25|11.00|11.04|10.98|10.99|11.01|.05|4598|53|0|0|0|4598|0|0|0|1612|4598|4598|4598|50644.97|N
NN|65345N106|01/03/25|16.06|16.30|15.89|16.07|16.11|.17|48435|877|1|0|0|44935|3500|0|0|29572|48435|48435|48435|780310.31|Q
NNAV W|65345N114|01/03/25|5.93|6.17|5.93|6.17|6.04|.19|7849|66|0|0|0|7849|0|0|0|3920|7849|7849|7849|47385.59|Q
NNBR|629337106|01/03/25|3.31|3.36|3.23|3.30|3.31|.13|4400|75|0|0|0|4400|0|0|0|969|4400|4400|4400|14560.01|Q
NNDM|63008G203|01/03/25|2.51|2.52|2.44|2.49|2.47|-.03|109131|474|3|1|0|96334|7387|5410|0|49694|109131|109131|109131|269531.59|Q
NNE|63010H108|01/03/25|23.94|27.36|23.67|26.98|26.23|3.05|264347|3128|6|4|0|220398|16772|27177|0|150988|264347|264347|264347|6935022.87|Q
NNI|64031N108|01/03/25|107.32|107.32|105.84|106.42|106.03|.46|495|25|0|0|0|495|0|0|0|379|495|495|495|52482.63|N
NNN|637417106|01/03/25|40.14|40.51|40.00|40.37|40.35|.25|21480|404|0|0|0|21480|0|0|0|16958|21480|21480|21480|866782.32|N
NNOV|45784N874|01/03/25|0.00|25.99|25.99|25.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/03/25|9.00|9.68|8.60|9.24|9.22|.37|563599|4750|18|5|1|439667|54635|34747|34550|341274|563599|563599|563599|5195679.96|Q
NNVC|630087302|01/03/25|1.45|1.50|1.43|1.50|1.47|.08|6883|33|0|0|0|6883|0|0|0|5581|6883|6883|6883|10112.58|A
NNY|67062M105|01/03/25|8.17|8.18|8.16|8.17|8.17|.05|1361|10|0|0|0|1361|0|0|0|200|1361|1361|1361|11121.93|N
NOA|656811106|01/03/25|21.58|21.81|21.58|21.81|21.69|.12|1732|47|0|0|0|1732|0|0|0|826|1732|1732|1732|37566.77|N
NOAH|65487X102|01/03/25|11.20|11.20|10.89|11.03|10.93|-.18|2473|69|0|0|0|2473|0|0|0|1020|2473|2473|2473|27035.74|N
NOBL|74348A467|01/03/25|99.21|99.61|98.69|99.43|99.39|.57|49850|891|0|0|0|49850|0|0|0|20165|49850|49850|49850|4954543.61|Z
NOC|666807102|01/03/25|467.49|468.97|466.58|466.97|467.66|-.87|21502|718|0|0|0|21502|0|0|0|10215|21502|21502|21502|10055519.44|N
NOCT|45782C615|01/03/25|0.00|51.69|51.69|51.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|01/03/25|15.48|15.71|15.48|15.71|15.52|.15|27|13|0|0|0|27|0|0|0|21|27|27|27|419.04|Q
NOEM U|12664M202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/03/25|38.14|38.50|37.89|38.28|38.28|.51|18398|628|0|0|0|18398|0|0|0|14345|18398|18398|18398|704290.38|N
NOK|654902204|01/03/25|4.44|4.50|4.43|4.49|4.46|.03|251844|692|15|5|3|132271|46837|36200|36536|190920|251844|251844|251844|1122116.41|N
NOM|67060Q108|01/03/25|11.84|12.08|11.84|11.95|12.03|.10|667|8|0|0|0|667|0|0|0|299|667|667|667|8021.80|N
NOMD|G6564A105|01/03/25|16.67|16.67|16.42|16.42|16.49|-.23|9715|198|0|0|0|9715|0|0|0|4701|9715|9715|9715|160201.16|N
NORW|37950E101|01/03/25|23.96|23.97|23.96|23.97|23.97|.20|696|5|0|0|0|696|0|0|0|9|696|696|696|16682.92|P
NOTE|337655104|01/03/25|1.04|1.32|1.01|1.25|1.20|.21|914812|3274|37|12|6|584546|118141|92890|119235|448890|914812|914812|914812|1099462.92|N
NOTE WS|337655112|01/03/25|0.15|0.30|0.15|0.26|0.27|.10|16145|65|0|0|0|16145|0|0|0|0|16145|16145|16145|4340.73|N
NOTV|45783Q100|01/03/25|4.30|5.11|4.25|5.05|4.77|.85|44815|559|1|0|0|42497|2318|0|0|15719|44815|44815|44815|213790.46|Q
NOV|62955J103|01/03/25|14.75|14.79|14.54|14.78|14.72|.07|58571|789|1|0|0|54058|4513|0|0|25810|58571|58571|58571|861946.95|N
NOVA|86745K104|01/03/25|4.05|4.40|3.94|4.26|4.20|.25|465317|1896|16|2|4|322628|53502|16268|72919|299636|465317|465317|465317|1956319.62|N
NOVM|33740U521|01/03/25|0.00|30.66|30.66|30.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/03/25|151.85|152.37|151.10|152.00|151.79|1.15|8111|346|0|0|0|8111|0|0|0|3298|8111|8111|8111|1231157.39|Q
NOVZ|53656F680|01/03/25|40.46|40.46|40.46|39.95|40.44|0.00|61|4|0|0|0|61|0|0|0|61|61|61|61|2466.95|Z
NOW|81762P102|01/03/25|1055.33|1073.92|1055.33|1073.79|1067.02|20.30|26659|1926|0|0|0|26659|0|0|0|15063|26659|26659|26659|28445716.45|N
NPCE|641288105|01/03/25|11.80|11.88|11.54|11.55|11.66|.04|2612|118|0|0|0|2612|0|0|0|818|2612|2612|2612|30462.41|Q
NPCT|67080D103|01/03/25|10.71|10.71|10.65|10.67|10.66|.06|2245|22|0|0|0|2245|0|0|0|1250|2245|2245|2245|23924.40|N
NPFD|67080R102|01/03/25|18.50|18.81|18.50|18.81|18.68|.36|4419|25|0|0|0|4419|0|0|0|450|4419|4419|4419|82561.04|N
NPFI|67092P771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/03/25|96.20|96.20|95.95|95.95|95.96|-.34|688|49|0|0|0|688|0|0|0|269|688|688|688|66021.99|N
NPKI|651718504|01/03/25|7.73|7.76|7.61|7.73|7.71|.09|6628|168|0|0|0|6628|0|0|0|6086|6628|6628|6628|51089.49|N
NPO|29355X107|01/03/25|171.50|171.50|169.85|170.90|170.69|1.62|1619|115|0|0|0|1619|0|0|0|1085|1619|1619|1619|276339.97|N
NPV|67064R102|01/03/25|12.67|12.67|12.66|12.66|12.67|0.00|264|3|0|0|0|264|0|0|0|64|264|264|264|3344.24|N
NPWR|64107A105|01/03/25|10.82|11.25|10.57|11.23|10.92|.46|22656|322|0|0|0|22656|0|0|0|14831|22656|22656|22656|247432.39|N
NPWR WS|64107A113|01/03/25|3.42|3.70|3.42|3.70|3.42|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|342.00|N
NQP|670972108|01/03/25|11.38|11.40|11.38|11.40|11.39|.07|1631|13|0|0|0|1631|0|0|0|1|1631|1631|1631|18573.64|N
NRC|637372202|01/03/25|17.62|17.86|17.62|17.78|17.72|.48|3522|172|0|0|0|3522|0|0|0|1339|3522|3522|3522|62417.36|Q
NRDS|64082B102|01/03/25|13.50|13.67|12.99|13.67|13.48|.16|27043|484|0|0|0|27043|0|0|0|11624|27043|27043|27043|364415.82|Q
NRDY|64081V109|01/03/25|1.60|1.65|1.59|1.63|1.61|.06|24310|168|0|0|0|24310|0|0|0|12027|24310|24310|24310|39244.55|N
NREF|65342V101|01/03/25|15.75|15.81|15.75|15.81|15.82|.02|472|18|0|0|0|472|0|0|0|72|472|472|472|7464.94|N
NREF PRA|65342V408|01/03/25|24.19|24.19|24.06|24.06|24.19|.15|90|1|0|0|0|90|0|0|0|0|90|90|90|2177.10|N
NRES|23306X837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/03/25|93.91|100.55|93.50|98.44|98.13|5.66|78242|1976|0|0|0|78242|0|0|0|40653|78242|78242|78242|7677652.00|N
NRGV|29280W109|01/03/25|2.30|2.56|2.26|2.52|2.43|.23|121974|720|3|2|1|83998|10765|15113|12098|75328|121974|121974|121974|296571.39|N
NRIM|666762109|01/03/25|77.40|77.86|75.48|77.83|76.60|1.11|31441|1364|0|0|0|31441|0|0|0|20358|31441|31441|31441|2408322.56|Q
NRIX|67080M103|01/03/25|19.67|20.10|19.45|19.71|19.80|.19|27043|615|0|0|0|27043|0|0|0|20926|27043|27043|27043|535353.21|Q
NRK|670656107|01/03/25|10.52|10.56|10.52|10.56|10.55|.04|2547|20|0|0|0|2547|0|0|0|761|2547|2547|2547|26867.67|N
NRO|64190A103|01/03/25|3.57|3.59|3.57|3.59|3.58|.06|8487|44|0|0|0|8487|0|0|0|4619|8487|8487|8487|30390.85|A
NRP|63900P608|01/03/25|109.75|112.42|109.75|112.42|109.71|5.02|4|4|0|0|0|4|0|0|0|3|4|4|4|438.84|N
NRSH|886364272|01/03/25|20.60|20.62|20.60|20.62|20.64|.16|14|8|0|0|0|14|0|0|0|14|14|14|14|288.97|P
NRSN|M74240108|01/03/25|1.19|1.22|1.19|1.19|1.20|.02|5651|39|0|0|0|5651|0|0|0|835|5651|5651|5651|6760.59|Q
NRSN W|M74240116|01/03/25|0.34|0.36|0.34|0.36|0.35|.05|4|4|0|0|0|4|0|0|0|0|4|4|4|1.39|Q
NRT|659310106|01/03/25|4.55|4.86|4.55|4.75|4.82|.24|4563|36|0|0|0|4563|0|0|0|837|4563|4563|4563|21994.31|N
NRUC|637432105|01/03/25|23.61|23.70|23.61|23.69|23.68|.25|319|7|0|0|0|319|0|0|0|1|319|319|319|7553.02|N
NRXP|629444209|01/03/25|3.16|3.74|2.61|2.68|3.13|-.31|328717|2610|14|3|1|230802|53465|19543|24907|172826|328717|328717|328717|1027715.63|Q
NRXP W|629444118|01/03/25|0.30|0.35|0.22|0.35|0.31|.16|8575|18|1|0|0|5275|3300|0|0|475|8575|8575|8575|2656.91|Q
NRXS|64134X201|01/03/25|2.50|2.63|2.38|2.42|2.48|.07|1667|23|0|0|0|1667|0|0|0|707|1667|1667|1667|4136.46|A
NSA|637870106|01/03/25|37.71|38.31|37.71|38.25|38.22|.86|6724|214|0|0|0|6724|0|0|0|3657|6724|6724|6724|256996.55|N
NSA PRA|637870205|01/03/25|22.13|22.13|22.10|22.12|22.12|.40|684|10|0|0|0|684|0|0|0|0|684|684|684|15129.50|N
NSA PRB|637870304|01/03/25|0.00|21.54|21.54|21.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/03/25|235.37|236.90|233.76|235.71|236.03|1.19|27882|906|1|0|0|23782|4100|0|0|10558|27882|27882|27882|6581045.21|N
NSCR|67092P748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSCS|67092P839|01/03/25|28.62|28.99|28.62|28.99|28.62|.41|10|2|0|0|0|10|0|0|0|0|10|10|10|286.20|P
NSEP|45784N205|01/03/25|25.72|25.78|25.72|25.78|25.72|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2572.00|Z
NSI|66537J408|01/03/25|25.33|25.37|25.33|25.37|25.33|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|5066.00|Q
NSIT|45765U103|01/03/25|149.47|150.74|148.94|149.39|149.65|.08|11313|584|0|0|0|11313|0|0|0|6789|11313|11313|11313|1693023.17|Q
NSP|45778Q107|01/03/25|76.00|78.62|76.00|78.48|77.90|2.97|5287|270|0|0|0|5287|0|0|0|4117|5287|5287|5287|411855.61|N
NSPR|45779A846|01/03/25|2.73|2.73|2.71|2.71|2.73|.05|5|1|0|0|0|5|0|0|0|0|5|5|5|13.65|Q
NSSC|630402105|01/03/25|35.06|35.72|35.06|35.66|35.50|.66|8154|331|0|0|0|8154|0|0|0|5688|8154|8154|8154|289438.18|Q
NSTS|6293JP109|01/03/25|0.00|12.00|12.00|12.00|11.96|.05|24|7|0|0|0|24|0|0|0|24|24|24|24|287.05|Q
NSYS|656553104|01/03/25|10.60|11.49|9.99|10.22|10.77|.14|3258|89|0|0|0|3258|0|0|0|1484|3258|3258|3258|35096.87|Q
NTAP|64110D104|01/03/25|116.13|117.06|116.07|116.94|116.67|1.02|38026|1135|0|0|0|38026|0|0|0|25245|38026|38026|38026|4436444.40|Q
NTB|G0772R208|01/03/25|36.31|36.72|36.31|36.72|36.62|.33|1931|68|0|0|0|1931|0|0|0|1201|1931|1931|1931|70715.42|N
NTCL|G6427C108|01/03/25|5.84|5.90|5.64|5.80|5.81|-.04|1098|14|0|0|0|1098|0|0|0|695|1098|1098|1098|6381.84|Q
NTCT|64115T104|01/03/25|21.59|21.71|21.29|21.68|21.58|.11|9359|248|0|0|0|9359|0|0|0|5550|9359|9359|9359|201964.33|Q
NTES|64110W102|01/03/25|88.25|89.10|88.04|88.25|88.45|.52|75901|2092|0|0|0|75901|0|0|0|61510|75901|75901|75901|6713405.76|Q
NTGR|64111Q104|01/03/25|27.36|27.63|27.07|27.52|27.29|.35|7722|438|0|0|0|7722|0|0|0|3844|7722|7722|7722|210762.26|Q
NTIC|665809109|01/03/25|13.23|13.42|13.17|13.42|13.29|.54|1092|223|0|0|0|1092|0|0|0|540|1092|1092|1092|14515.18|Q
NTIP|64121N109|01/03/25|1.39|1.44|1.39|1.44|1.43|.02|9177|80|0|0|0|9177|0|0|0|0|9177|9177|9177|13119.13|A
NTLA|45826J105|01/03/25|12.24|12.50|11.94|12.12|12.20|-.10|128763|2166|0|0|0|128763|0|0|0|91025|128763|128763|128763|1570300.36|Q
NTNX|67059N108|01/03/25|61.83|62.94|61.62|62.68|62.40|1.40|36865|1087|0|0|0|36865|0|0|0|29010|36865|36865|36865|2300487.19|Q
NTR|67077M108|01/03/25|45.49|47.31|45.49|46.83|46.64|1.54|154533|2226|0|0|0|154533|0|0|0|108047|154533|154533|154533|7207052.90|N
NTRA|632307104|01/03/25|163.50|167.76|162.51|167.76|165.57|7.21|34813|1463|0|0|0|34813|0|0|0|23177|34813|34813|34813|5763963.65|Q
NTRB|67092M208|01/03/25|4.75|5.15|4.55|5.12|4.79|.57|6735|49|0|0|0|6735|0|0|0|4972|6735|6735|6735|32276.72|Q
NTRB W|67092M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/03/25|6.48|7.41|6.48|7.41|6.92|.93|1163|46|0|0|0|1163|0|0|0|632|1163|1163|1163|8049.79|Q
NTRS|665859104|01/03/25|103.13|103.31|102.13|103.29|102.67|.27|25165|922|0|0|0|25165|0|0|0|11118|25165|25165|25165|2583762.67|Q
NTRS O|665859856|01/03/25|20.79|20.98|20.75|20.98|20.81|.29|1363|17|0|0|0|1363|0|0|0|269|1363|1363|1363|28369.80|Q
NTSE|97717Y642|01/03/25|28.86|28.86|28.78|28.78|28.83|.14|1783|15|0|0|0|1783|0|0|0|1606|1783|1783|1783|51395.47|P
NTSI|97717Y634|01/03/25|35.06|35.13|35.06|35.13|35.10|.06|4458|26|0|0|0|4458|0|0|0|3577|4458|4458|4458|156491.94|P
NTST|64119V303|01/03/25|13.96|14.03|13.89|13.98|13.95|.04|16102|264|0|0|0|16102|0|0|0|6554|16102|16102|16102|224564.91|N
NTSX|97717Y790|01/03/25|47.00|47.31|46.98|47.31|47.13|.53|4188|55|0|0|0|4188|0|0|0|1920|4188|4188|4188|197371.39|P
NTWK|64115A402|01/03/25|2.64|2.65|2.60|2.60|2.61|.03|3017|24|0|0|0|3017|0|0|0|19|3017|3017|3017|7886.01|Q
NTWO|G6439S109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/03/25|0.15|0.15|0.13|0.13|0.15|0.00|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|180.39|Q
NTZ|63905A200|01/03/25|4.88|4.88|4.41|4.75|4.68|.10|593|24|0|0|0|593|0|0|0|365|593|593|593|2772.28|N
NU|G6683N103|01/03/25|10.69|11.05|10.69|10.97|10.93|.35|1449556|5587|63|7|1|1198173|186928|50555|13900|873201|1449556|1449556|1449556|15841933.99|N
NUAG|67092P102|01/03/25|20.67|20.67|20.61|20.62|20.63|-.02|708|9|0|0|0|708|0|0|0|1|708|708|708|14605.31|P
NUBD|67092P870|01/03/25|21.80|21.80|21.73|21.73|21.75|-.04|6329|40|0|0|0|6329|0|0|0|4987|6329|6329|6329|137654.91|P
NUDM|67092P805|01/03/25|30.08|30.19|30.01|30.19|30.10|.11|4590|20|0|0|0|4590|0|0|0|4590|4590|4590|4590|138137.84|Z
NUDV|67092P813|01/03/25|0.00|27.70|27.70|27.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/03/25|114.80|116.02|112.36|115.46|114.69|.96|37941|1162|0|0|0|37941|0|0|0|20919|37941|37941|37941|4351636.42|N
NUEM|67092P888|01/03/25|29.11|29.18|29.10|29.18|29.16|.24|1764|26|0|0|0|1764|0|0|0|1724|1764|1764|1764|51434.75|Z
NUGO|67092P797|01/03/25|34.90|35.30|34.90|35.30|35.18|.58|545|7|0|0|0|545|0|0|0|4|545|545|545|19174.45|P
NUGT|25460G781|01/03/25|37.78|37.86|37.24|37.36|37.54|-.68|222537|2040|2|0|2|179356|6446|0|36735|147778|222537|222537|222537|8352948.98|P
NUHY|67092P854|01/03/25|21.20|21.20|21.20|21.20|21.19|.03|24|2|0|0|0|24|0|0|0|0|24|24|24|508.58|P
NUKK|67054R203|01/03/25|28.89|28.89|22.80|23.40|25.27|-5.35|32011|756|0|0|0|32011|0|0|0|13319|32011|32011|32011|808917.02|Q
NUKK W|67054R112|01/03/25|0.17|0.17|0.15|0.15|0.15|-.04|52866|79|5|2|0|18484|14382|20000|0|8388|52866|52866|52866|7745.13|Q
NUKZ|301505475|01/03/25|42.26|44.20|42.25|44.20|43.43|2.39|25608|405|0|0|0|25608|0|0|0|22952|25608|25608|25608|1112271.17|P
NULC|67092P862|01/03/25|0.00|46.09|46.09|46.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/03/25|87.09|87.46|87.09|87.19|87.28|1.27|954|18|0|0|0|954|0|0|0|754|954|954|954|83265.06|Z
NULV|67092P300|01/03/25|39.44|39.64|39.26|39.61|39.56|.33|10503|83|0|0|0|10503|0|0|0|8133|10503|10503|10503|415512.04|Z
NUMG|67092P409|01/03/25|47.87|47.87|47.75|47.75|47.81|.33|350|3|0|0|0|350|0|0|0|350|350|350|350|16734.50|Z
NUMV|67092P508|01/03/25|34.89|35.08|34.89|35.07|35.05|.41|3209|15|0|0|0|3209|0|0|0|3200|3209|3209|3209|112489.75|Z
NURE|67092P706|01/03/25|31.76|31.83|31.76|31.83|31.76|.38|15|1|0|0|0|15|0|0|0|0|15|15|15|476.40|Z
NURO|641255880|01/03/25|3.95|3.95|3.93|3.93|3.95|0.00|7709|10|0|0|0|7709|0|0|0|6320|7709|7709|7709|30453.44|Q
NUS|67018T105|01/03/25|7.67|8.19|7.43|7.53|7.74|.97|249417|2561|4|1|0|228647|13165|7605|0|110670|249417|249417|249417|1931699.79|N
NUSA|67092P110|01/03/25|22.94|22.95|22.94|22.94|22.94|.01|327|7|0|0|0|327|0|0|0|325|327|327|327|7502.63|P
NUSB|67092P755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/03/25|42.06|42.46|42.06|42.44|42.36|.59|1433|16|0|0|0|1433|0|0|0|814|1433|1433|1433|60704.42|Z
NUSI|78433H667|01/03/25|26.22|26.37|26.22|26.34|26.34|.26|2655|24|0|0|0|2655|0|0|0|1797|2655|2655|2655|69932.66|Q
NUTX|67079U306|01/03/25|33.51|35.00|33.50|33.93|34.67|-.74|2006|112|0|0|0|2006|0|0|0|990|2006|2006|2006|69557.79|Q
NUV|670928100|01/03/25|8.69|8.72|8.67|8.71|8.70|.04|8460|54|0|0|0|8460|0|0|0|2734|8460|8460|8460|73567.68|N
NUVB|67080N101|01/03/25|2.62|2.89|2.61|2.89|2.80|.30|88521|439|2|0|0|83733|4788|0|0|55691|88521|88521|88521|247495.98|N
NUVB WS|67080N119|01/03/25|0.25|0.33|0.25|0.33|0.25|-.04|240|2|0|0|0|240|0|0|0|0|240|240|240|60.00|N
NUVL|670703107|01/03/25|80.42|81.65|80.02|80.91|80.97|.87|15924|600|1|0|0|13820|2104|0|0|7387|15924|15924|15924|1289288.20|Q
NUW|670695105|01/03/25|13.71|13.71|13.64|13.66|13.68|.02|1521|17|0|0|0|1521|0|0|0|151|1521|1521|1521|20804.71|N
NUWE|67113Y603|01/03/25|1.19|1.20|1.13|1.18|1.17|-.02|27637|89|4|0|0|15955|11682|0|0|15797|27637|27637|27637|32427.05|Q
NVA|66982D104|01/03/25|14.89|16.81|14.89|16.70|16.18|1.92|6398|489|0|0|0|6398|0|0|0|3224|6398|6398|6398|103521.41|Q
NVAW W|66982D112|01/03/25|8.55|9.70|8.55|9.70|9.40|1.95|2063|39|0|0|0|2063|0|0|0|174|2063|2063|2063|19402.51|Q
NVAX|670002401|01/03/25|8.57|8.86|8.53|8.85|8.67|.28|175447|1834|6|1|1|142212|15768|6482|10985|67712|175447|175447|175447|1521876.73|Q
NVBT|00888H851|01/03/25|0.00|32.90|32.90|32.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/03/25|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/03/25|0.00|31.06|31.06|31.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/03/25|30.14|30.54|29.89|30.13|30.20|.15|52715|1260|0|0|0|52715|0|0|0|27408|52715|52715|52715|1592150.59|Q
NVCT|67080T108|01/03/25|5.32|5.72|5.32|5.58|5.66|.19|8022|207|0|0|0|8022|0|0|0|4758|8022|8022|8022|45400.24|Q
NVD|38747R629|01/03/25|27.51|27.51|25.57|25.70|26.32|-2.51|160704|2111|4|0|0|147035|13669|0|0|101619|160704|160704|160704|4230439.84|Q
NVDA|67066G104|01/03/25|140.01|144.90|139.73|144.85|143.21|6.57|11713305|190287|110|19|6|10800071|339633|125509|448092|3747070|11713305|11713305|11713305|1677471882.94|Q
NVDD|25461A700|01/03/25|6.20|6.20|5.99|6.00|6.03|-.27|466947|430|33|2|1|351875|89100|14177|11795|427402|466947|466947|466947|2816442.71|Q
NVDG|882927676|01/03/25|15.51|16.38|15.51|16.34|15.99|1.38|1317|10|0|0|0|1317|0|0|0|553|1317|1317|1317|21059.54|Q
NVDL|38747R827|01/03/25|71.99|76.96|71.80|76.62|74.95|6.31|1080058|19894|18|1|1|1006640|55035|5308|13075|296524|1080058|1080058|1080058|80952212.78|Q
NVDQ|26923N488|01/03/25|3.05|3.05|2.83|2.84|2.90|-.29|4012095|4617|336|83|75|738312|1085221|629058|1559504|3056004|4012095|4012095|4012095|11617003.90|Z
NVDS|46144X370|01/03/25|23.87|23.88|22.58|22.66|22.88|-1.62|141383|766|6|0|0|120942|20441|0|0|84923|141383|141383|141383|3234408.84|Q
NVDU|25461A833|01/03/25|101.55|108.63|101.54|108.22|106.26|8.86|100681|1704|1|0|0|98521|2160|0|0|47701|100681|100681|100681|10698054.88|Q
NVDW|46144X271|01/03/25|31.87|32.54|31.87|32.54|32.01|2.38|108|6|0|0|0|108|0|0|0|33|108|108|108|3457.54|Q
NVDX|26923N819|01/03/25|15.23|16.29|15.20|16.21|15.98|1.33|1990997|4753|208|21|0|1279099|577081|134817|0|1170891|1990997|1990997|1990997|31821351.46|Z
NVDY|88634T774|01/03/25|23.11|23.60|23.11|23.60|23.43|-.30|714212|5344|36|1|1|573871|106080|5264|28997|448359|714212|714212|714212|16732389.53|P
NVEC|629445206|01/03/25|83.25|85.97|83.25|85.97|85.22|2.97|955|77|0|0|0|955|0|0|0|719|955|955|955|81383.42|Q
NVEE|62945V109|01/03/25|18.51|18.81|18.50|18.75|18.63|.23|13844|297|1|0|0|10386|3458|0|0|10143|13844|13844|13844|257849.36|Q
NVFY|66979P300|01/03/25|0.65|0.70|0.65|0.66|0.67|.01|7120|55|0|0|0|7120|0|0|0|1285|7120|7120|7120|4769.37|Q
NVG|67071L106|01/03/25|12.46|12.51|12.45|12.49|12.46|.05|31177|142|4|0|0|19713|11464|0|0|3988|31177|31177|31177|388558.40|N
NVGS|Y62132108|01/03/25|15.90|15.90|15.74|15.78|15.81|-.30|2752|103|0|0|0|2752|0|0|0|1563|2752|2752|2752|43497.39|N
NVIR|53656G514|01/03/25|0.00|30.69|30.69|30.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|01/03/25|204.47|207.36|204.45|204.45|206.11|1.34|11477|618|0|0|0|11477|0|0|0|5850|11477|11477|11477|2365568.08|Q
NVNI|G50716102|01/03/25|3.06|3.06|2.56|2.78|2.74|-.19|18739|261|0|0|0|18739|0|0|0|4477|18739|18739|18739|51334.66|Q
NVNI W|G50716110|01/03/25|0.11|0.11|0.08|0.08|0.11|-.02|898|3|0|0|0|898|0|0|0|0|898|898|898|96.53|Q
NVNO|29415J106|01/03/25|3.28|3.68|3.28|3.38|3.49|.29|41763|158|0|1|0|36173|0|5590|0|12977|41763|41763|41763|145550.13|Q
NVO|670100205|01/03/25|87.49|88.16|87.37|87.65|87.66|.16|194675|3124|1|0|0|191683|2992|0|0|71109|194675|194675|194675|17066083.83|N
NVOX|88636J246|01/03/25|12.07|12.20|12.07|12.14|12.13|.02|689|33|0|0|0|689|0|0|0|398|689|689|689|8358.79|P
NVR|62944T105|01/03/25|8044.90|8143.10|8040.00|8072.00|8091.27|90.23|998|330|0|0|0|998|0|0|0|426|998|998|998|8075084.52|N
NVRI|415864107|01/03/25|8.44|8.53|8.31|8.33|8.38|.03|21048|342|0|0|0|21048|0|0|0|13714|21048|21048|21048|176327.64|N
NVRO|64157F103|01/03/25|3.77|3.92|3.68|3.71|3.75|0.00|23477|236|1|0|0|20926|2551|0|0|6200|23477|23477|23477|88046.46|N
NVS|66987V109|01/03/25|97.41|97.86|97.20|97.64|97.50|.51|81880|1455|0|0|0|81880|0|0|0|37870|81880|81880|81880|7983393.89|N
NVST|29415F104|01/03/25|19.07|19.28|18.80|19.05|19.03|-.05|58241|924|0|0|0|58241|0|0|0|37809|58241|58241|58241|1108107.59|N
NVT|G6700G107|01/03/25|68.98|70.74|68.98|70.69|70.30|2.23|25803|805|0|0|0|25803|0|0|0|15512|25803|25803|25803|1813867.81|N
NVTS|63942X106|01/03/25|3.53|3.99|3.48|3.99|3.83|.50|483447|2201|10|6|4|341133|37774|42349|62191|210835|483447|483447|483447|1851361.56|Q
NVVE|67079Y308|01/03/25|3.40|3.88|3.40|3.74|3.65|.58|5491|76|0|0|0|5491|0|0|0|3061|5491|5491|5491|20069.48|Q
NVVE W|67079Y118|01/03/25|0.01|0.02|0.01|0.02|0.01|.01|1325|4|0|0|0|1325|0|0|0|0|1325|1325|1325|18.42|Q
NVX|67010L100|01/03/25|1.91|1.98|1.90|1.96|1.94|.05|17205|123|0|0|0|17205|0|0|0|6860|17205|17205|17205|33385.75|Q
NWBI|667340103|01/03/25|12.96|13.15|12.79|13.12|13.01|.16|12163|256|0|0|0|12163|0|0|0|7268|12163|12163|12163|158259.82|Q
NWE|668074305|01/03/25|53.39|53.40|52.95|53.13|53.21|.13|7951|295|0|0|0|7951|0|0|0|4553|7951|7951|7951|423041.60|Q
NWFL|669549107|01/03/25|26.50|26.50|26.33|26.33|26.15|-.47|303|19|0|0|0|303|0|0|0|257|303|303|303|7922.12|Q
NWG|639057207|01/03/25|10.16|10.20|10.07|10.19|10.14|.20|143775|280|11|4|0|71475|37900|34400|0|111071|143775|143775|143775|1457495.04|N
NWGL|63903R106|01/03/25|1.17|1.17|1.16|1.16|1.14|-.01|53|8|0|0|0|53|0|0|0|22|53|53|53|60.42|Q
NWL|651229106|01/03/25|9.90|10.03|9.73|9.99|9.89|.03|176447|1639|1|0|0|173747|2700|0|0|120494|176447|176447|176447|1744925.59|Q
NWLG|67092P847|01/03/25|33.87|34.05|33.87|34.05|33.94|.50|149|2|0|0|0|149|0|0|0|143|149|149|149|5057.41|P
NWN|66765N105|01/03/25|39.60|39.73|39.50|39.68|39.61|.13|2866|103|0|0|0|2866|0|0|0|2417|2866|2866|2866|113518.87|N
NWPX|667746101|01/03/25|47.85|47.85|46.91|46.96|47.24|-.50|3986|192|0|0|0|3986|0|0|0|2143|3986|3986|3986|188291.68|Q
NWS|65249B208|01/03/25|30.40|30.50|30.02|30.50|30.29|.13|26118|499|0|0|0|26118|0|0|0|20814|26118|26118|26118|791179.29|Q
NWSA|65249B109|01/03/25|27.53|27.56|27.14|27.56|27.39|.09|69096|1165|0|0|0|69096|0|0|0|31560|69096|69096|69096|1892301.18|Q
NWTN|G6693P106|01/03/25|0.83|0.88|0.83|0.88|0.86|.01|1461|23|0|0|0|1461|0|0|0|6|1461|1461|1461|1251.16|Q
NWTN W|G6693P114|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|1973|5|0|0|0|1973|0|0|0|0|1973|1973|1973|54.04|Q
NX|747619104|01/03/25|23.60|23.69|23.34|23.48|23.55|-.04|6319|239|0|0|0|6319|0|0|0|4748|6319|6319|6319|148809.29|N
NXC|67063R103|01/03/25|12.94|13.07|12.94|13.05|13.04|.02|2475|14|0|0|0|2475|0|0|0|540|2475|2475|2475|32266.05|N
NXDT|65340G205|01/03/25|6.00|6.12|5.96|6.07|6.07|.08|4365|65|0|0|0|4365|0|0|0|2552|4365|4365|4365|26501.42|N
NXDT PRA|65340G304|01/03/25|0.00|15.48|15.48|15.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/03/25|7.30|7.46|7.16|7.45|7.32|.15|378747|1691|11|3|0|327493|31584|19670|0|256408|378747|378747|378747|2772226.67|N
NXG|231647207|01/03/25|47.72|48.48|47.72|48.36|48.27|1.56|1616|27|0|0|0|1616|0|0|0|1281|1616|1616|1616|77996.84|N
NXGL|65344E107|01/03/25|3.81|3.94|3.54|3.84|3.74|.01|4802|98|0|0|0|4802|0|0|0|339|4802|4802|4802|17938.10|Q
NXGL W|65344E115|01/03/25|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/03/25|12.13|12.18|12.12|12.18|12.14|.08|1980|14|0|0|0|1980|0|0|0|1100|1980|1980|1980|24042.22|N
NXL|65345B201|01/03/25|3.23|3.23|2.99|3.05|3.09|-.16|2266|53|0|0|0|2266|0|0|0|1298|2266|2266|2266|6994.36|Q
NXLI W|65345B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/03/25|11.50|11.51|11.49|11.49|11.50|.06|425|6|0|0|0|425|0|0|0|1|425|425|425|4888.79|N
NXP|67062F100|01/03/25|15.00|15.02|14.90|14.90|14.99|-.05|2755|9|0|0|0|2755|0|0|0|555|2755|2755|2755|41296.55|N
NXPI|N6596X109|01/03/25|207.00|209.86|205.00|208.88|208.39|2.69|57491|1951|0|0|0|57491|0|0|0|39733|57491|57491|57491|11980808.02|Q
NXPL|68557F209|01/03/25|1.08|1.09|1.05|1.08|1.08|-.01|14718|81|0|0|0|14718|0|0|0|1076|14718|14718|14718|15895.76|Q
NXPL W|68557F118|01/03/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/03/25|41.02|41.59|41.02|41.59|41.27|.54|1418|93|0|0|0|1418|0|0|0|857|1418|1418|1418|58518.97|N
NXST|65336K103|01/03/25|159.61|160.87|158.12|160.75|159.94|1.44|7402|552|0|0|0|7402|0|0|0|4612|7402|7402|7402|1183911.53|Q
NXT|65290E101|01/03/25|39.63|40.50|39.45|39.63|39.87|.11|58057|1218|0|0|0|58057|0|0|0|39769|58057|58057|58057|2314740.89|Q
NXTC|65343E108|01/03/25|0.82|0.86|0.81|0.82|0.83|.02|12870|25|2|0|0|5675|7195|0|0|5898|12870|12870|12870|10724.20|Q
NXTE|46144X586|01/03/25|32.19|32.74|32.19|32.74|31.63|.68|3706|16|0|0|0|3706|0|0|0|2174|3706|3706|3706|117210.92|P
NXTG|33737K205|01/03/25|85.69|85.72|85.69|85.72|85.30|.67|5|4|0|0|0|5|0|0|0|0|5|5|5|426.48|Q
NXTI|82889N475|01/03/25|28.39|28.39|28.39|28.04|28.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.39|Z
NXTT|961884202|01/03/25|3.06|3.06|2.82|3.04|2.96|-.03|4111|54|0|0|0|4111|0|0|0|1051|4111|4111|4111|12151.54|Q
NXTV|82889N467|01/03/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D204|01/03/25|0.75|0.77|0.62|0.73|0.75|-.21|1755154|5144|85|14|18|1112258|282582|95195|265119|285277|1755154|1755154|1755154|1308898.99|Q
NYAX|M7S750159|01/03/25|31.01|31.32|30.65|30.65|31.15|.49|2320|26|0|0|0|2320|0|0|0|1601|2320|2320|2320|72262.30|Q
NYC|649439304|01/03/25|8.96|8.99|8.96|8.99|8.95|.31|33|4|0|0|0|33|0|0|0|32|33|33|33|295.39|N
NYF|464288323|01/03/25|53.26|53.36|53.26|53.27|53.28|.02|4281|46|0|0|0|4281|0|0|0|434|4281|4281|4281|228091.06|P
NYMT|649604840|01/03/25|6.16|6.38|6.16|6.32|6.31|.17|36258|429|0|0|0|36258|0|0|0|21713|36258|36258|36258|228650.24|Q
NYMT I|649604832|01/03/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|01/03/25|0.00|22.90|22.90|22.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|01/03/25|24.91|24.95|24.91|24.95|24.61|-.15|243|4|0|0|0|243|0|0|0|0|243|243|243|5980.08|Q
NYMT N|649604881|01/03/25|22.72|22.77|22.72|22.77|22.32|.06|105|2|0|0|0|105|0|0|0|105|105|105|105|2343.60|Q
NYMT Z|649604857|01/03/25|18.95|18.95|18.90|18.90|18.91|.15|400|3|0|0|0|400|0|0|0|100|400|400|400|7565.00|Q
NYT|650111107|01/03/25|52.66|53.02|52.11|52.88|52.80|.57|29031|839|0|0|0|29031|0|0|0|11605|29031|29031|29031|1532732.04|N
NYXH|B6S7WD106|01/03/25|8.92|9.14|8.92|9.11|9.05|.22|1040|32|0|0|0|1040|0|0|0|687|1040|1040|1040|9412.71|Q
NZAC|78463X194|01/03/25|36.46|36.61|36.46|36.60|36.56|.39|1791|10|0|0|0|1791|0|0|0|1191|1791|1791|1791|65484.87|Q
NZF|67070X101|01/03/25|12.39|12.44|12.37|12.41|12.41|.07|13626|99|0|0|0|13626|0|0|0|6998|13626|13626|13626|169031.77|N
O|756109104|01/03/25|52.73|53.30|52.55|53.29|53.04|.66|182487|5317|2|0|0|175194|7293|0|0|78781|182487|182487|182487|9678419.15|N
OABI|68218J103|01/03/25|3.53|3.69|3.53|3.68|3.66|.16|5718|130|0|0|0|5718|0|0|0|2066|5718|5718|5718|20902.01|Q
OABI W|68218J111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/03/25|9.97|9.98|9.97|9.98|9.97|.01|861|5|0|0|0|861|0|0|0|0|861|861|861|8584.17|Q
OACC U|G6717R120|01/03/25|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/03/25|1.10|1.13|1.10|1.13|1.10|.25|506|7|0|0|0|506|0|0|0|50|506|506|506|555.75|Q
OACP|90470L519|01/03/25|22.51|22.51|22.47|22.48|22.48|-.01|562|5|0|0|0|562|0|0|0|172|562|562|562|12635.04|P
OAEM|90470L469|01/03/25|29.69|29.84|29.69|29.82|29.77|.44|1272|29|0|0|0|1272|0|0|0|668|1272|1272|1272|37863.23|P
OAIM|90470L444|01/03/25|32.20|32.25|32.20|32.22|32.22|.10|388|4|0|0|0|388|0|0|0|388|388|388|388|12500.60|P
OAK PRA|674001300|01/03/25|21.91|22.28|21.91|22.28|22.24|.52|558|10|0|0|0|558|0|0|0|0|558|558|558|12408.11|N
OAK PRB|674001409|01/03/25|21.08|21.33|21.08|21.33|21.08|.48|14|1|0|0|0|14|0|0|0|0|14|14|14|295.12|N
OAKM|41456U106|01/03/25|23.59|23.69|23.49|23.69|23.65|.21|7759|23|0|0|0|7759|0|0|0|7740|7759|7759|7759|183518.25|P
OAKU|67190B104|01/03/25|0.00|11.37|11.37|11.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/03/25|29.86|30.08|29.86|30.08|29.88|.42|744|8|0|0|0|744|0|0|0|145|744|744|744|22234.09|P
OARK|88634T600|01/03/25|10.31|10.63|10.31|10.63|10.52|.43|8341|108|0|0|0|8341|0|0|0|6350|8341|8341|8341|87763.94|P
OASC|90470L295|01/03/25|27.24|27.35|27.24|27.35|27.29|.27|217|5|0|0|0|217|0|0|0|217|217|217|217|5921.92|P
OB|69002R103|01/03/25|7.02|7.17|6.89|7.16|7.08|.13|7150|162|0|0|0|7150|0|0|0|1758|7150|7150|7150|50605.66|Q
OBDC|69121K104|01/03/25|15.29|15.33|15.23|15.26|15.28|-.01|38636|354|1|0|0|36136|2500|0|0|11683|38636|38636|38636|590530.68|N
OBDE|69122G102|01/03/25|14.69|14.73|14.68|14.71|14.71|.02|4112|78|0|0|0|4112|0|0|0|1078|4112|4112|4112|60481.51|N
OBE|674482203|01/03/25|6.02|6.02|5.86|5.86|5.89|-.11|19961|180|0|0|0|19961|0|0|0|16090|19961|19961|19961|117620.97|A
OBIL|74933W478|01/03/25|0.00|50.04|50.04|50.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/03/25|5.46|5.80|5.38|5.79|5.58|.41|22854|246|0|1|0|17385|0|5469|0|7213|22854|22854|22854|127631.66|Q
OBK|68621T102|01/03/25|33.36|33.39|32.99|33.34|33.09|.04|2378|116|0|0|0|2378|0|0|0|997|2378|2378|2378|78698.21|N
OBLG|674434303|01/03/25|3.75|3.82|3.57|3.63|3.72|-.05|3662|163|0|0|0|3662|0|0|0|654|3662|3662|3662|13617.11|Q
OBND|78470P804|01/03/25|25.77|25.90|25.75|25.75|25.80|.06|665|9|0|0|0|665|0|0|0|120|665|665|665|17154.00|Z
OBOR|500767868|01/03/25|20.96|20.96|20.92|20.96|20.92|-.01|433|4|0|0|0|433|0|0|0|0|433|433|433|9059.04|P
OBT|68417L107|01/03/25|54.54|54.54|53.58|53.58|54.09|-.04|1618|672|0|0|0|1618|0|0|0|453|1618|1618|1618|87517.73|Q
OC|690742101|01/03/25|170.73|172.15|169.25|172.08|171.60|2.93|8668|475|0|0|0|8668|0|0|0|4725|8668|8668|8668|1487408.75|N
OCC|683827208|01/03/25|4.30|4.83|4.30|4.72|4.63|.44|4883|57|0|0|0|4883|0|0|0|1538|4883|4883|4883|22625.50|Q
OCCI|67111Q107|01/03/25|7.17|7.21|7.17|7.20|7.20|.02|841|15|0|0|0|841|0|0|0|306|841|841|841|6052.94|Q
OCCI M|67111Q503|01/03/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/03/25|23.80|23.80|23.69|23.69|23.79|-.11|536|3|0|0|0|536|0|0|0|0|536|536|536|12750.08|Q
OCCI O|67111Q305|01/03/25|24.52|24.52|24.52|0.00|24.52|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|98.08|Q
OCEA|67644C104|01/03/25|0.64|0.74|0.61|0.70|0.68|.11|55193|276|4|0|0|46315|8878|0|0|13689|55193|55193|55193|37510.54|Q
OCEA W|67644C112|01/03/25|0.03|0.04|0.02|0.03|0.03|0.00|20223|27|3|0|0|11592|8631|0|0|0|20223|20223|20223|591.25|Q
OCEN|45409B289|01/03/25|0.00|20.47|20.47|20.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/03/25|18.08|18.08|17.59|18.08|17.82|.26|8692|316|0|0|0|8692|0|0|0|4706|8692|8692|8692|154886.97|Q
OCFC P|675234405|01/03/25|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/03/25|26.22|26.56|26.22|26.56|26.24|.53|85|3|0|0|0|85|0|0|0|85|85|85|85|2230.55|P
OCFT|68248T204|01/03/25|2.49|2.52|2.49|2.52|2.50|.09|201|6|0|0|0|201|0|0|0|100|201|201|201|503.49|N
OCG|G6796W115|01/03/25|1.21|1.25|1.21|1.25|1.21|.04|579|5|0|0|0|579|0|0|0|479|579|579|579|699.48|Q
OCGN|67577C105|01/03/25|0.98|1.00|0.88|0.90|0.95|-.01|492963|1471|21|8|4|285058|65811|64778|77316|209413|492963|492963|492963|468403.95|Q
OCIO|26922A727|01/03/25|34.07|34.23|34.07|34.23|34.15|.29|8590|11|1|0|0|5890|2700|0|0|8590|8590|8590|8590|293347.78|P
OCS|H5870P102|01/03/25|17.60|17.60|17.30|17.51|17.44|.58|19395|115|1|0|0|14695|4700|0|0|8978|19395|19395|19395|338183.32|Q
OCSA W|H5870P110|01/03/25|5.80|5.83|5.77|5.83|5.80|.70|18509|81|0|0|0|18509|0|0|0|0|18509|18509|18509|107345.69|Q
OCSL|67401P405|01/03/25|15.36|15.40|15.30|15.33|15.34|.01|8658|233|0|0|0|8658|0|0|0|5049|8658|8658|8658|132843.42|Q
OCTA|88636J436|01/03/25|16.81|16.81|16.80|16.80|16.81|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|16.81|Q
OCTD|45783Y517|01/03/25|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/03/25|23.96|24.01|23.96|24.01|23.97|.19|121|3|0|0|0|121|0|0|0|120|121|121|121|2900.11|Z
OCTJ|45783Y491|01/03/25|0.00|23.94|23.94|23.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/03/25|2.04|2.04|1.77|1.96|1.84|-.06|21856|143|0|1|0|12153|0|9703|0|18053|21856|21856|21856|40260.91|Q
OCTP|69420N742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/03/25|23.87|23.91|23.87|23.91|23.87|.02|167|1|0|0|0|167|0|0|0|167|167|167|167|3986.29|Z
OCTT|00888H604|01/03/25|38.31|38.49|38.31|38.49|38.36|.30|202|4|0|0|0|202|0|0|0|201|202|202|202|7747.83|P
OCTU|00888H547|01/03/25|25.51|25.54|25.51|25.54|25.51|.25|300|2|0|0|0|300|0|0|0|300|300|300|300|7653.00|Z
OCTW|00888H505|01/03/25|35.68|35.71|35.68|35.71|35.69|.20|122|3|0|0|0|122|0|0|0|1|122|122|122|4353.60|P
OCTZ|53656F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/03/25|8.82|9.01|8.76|8.77|8.85|.03|29788|616|0|0|0|29788|0|0|0|19746|29788|29788|29788|263545.66|Q
OCX|68235C206|01/03/25|2.34|2.36|2.34|2.36|2.34|.03|2501|5|0|0|0|2501|0|0|0|2501|2501|2501|2501|5852.33|Q
ODC|677864100|01/03/25|85.64|87.57|85.64|87.57|86.14|1.92|504|38|0|0|0|504|0|0|0|463|504|504|504|43412.91|N
ODD|M7518J104|01/03/25|42.06|42.77|41.91|42.63|42.45|.47|9735|373|0|0|0|9735|0|0|0|4496|9735|9735|9735|413208.23|Q
ODDS|69374H394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/03/25|177.34|181.20|176.87|180.81|180.32|5.12|47452|1512|0|0|0|47452|0|0|0|20830|47452|47452|47452|8556374.66|Q
ODP|88337F105|01/03/25|22.02|22.26|21.75|22.13|22.02|.12|11082|450|0|0|0|11082|0|0|0|6515|11082|11082|11082|244036.96|Q
ODV|68828E809|01/03/25|1.62|1.62|1.55|1.57|1.58|-.05|19372|43|2|0|0|10545|8827|0|0|17388|19372|19372|19372|30570.10|N
ODVW Z|68828E239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/03/25|15.36|15.41|15.19|15.32|15.27|.05|8761|166|0|0|0|8761|0|0|0|6727|8761|8761|8761|133796.92|N
OEF|464287101|01/03/25|289.46|291.68|288.84|291.46|290.54|3.39|15532|312|1|0|0|12191|3341|0|0|7139|15532|15532|15532|4512646.08|P
OESX|686275108|01/03/25|0.86|0.86|0.84|0.84|0.86|-.01|52|2|0|0|0|52|0|0|0|52|52|52|52|44.49|Q
OEUR|00162Q379|01/03/25|27.51|27.51|27.46|27.46|27.46|0.00|685|4|0|0|0|685|0|0|0|14|685|685|685|18810.09|Z
OFG|67103X102|01/03/25|41.69|42.55|41.48|42.38|42.19|.76|10277|293|0|0|0|10277|0|0|0|5757|10277|10277|10277|433610.97|N
OFIX|68752M108|01/03/25|17.21|17.52|17.21|17.36|17.39|.11|4930|192|0|0|0|4930|0|0|0|1681|4930|4930|4930|85749.60|Q
OFLX|682095104|01/03/25|41.21|41.55|41.21|41.55|41.23|.60|997|127|0|0|0|997|0|0|0|393|997|997|997|41101.52|Q
OFOS|301505442|01/03/25|21.39|21.39|21.37|21.37|21.39|.20|4|2|0|0|0|4|0|0|0|2|4|4|4|85.57|P
OFS|67103B100|01/03/25|8.10|8.15|8.10|8.15|8.10|.18|1202|23|0|0|0|1202|0|0|0|1001|1202|1202|1202|9736.20|Q
OFSS H|67103B704|01/03/25|0.00|22.61|22.61|22.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/03/25|9.97|9.97|9.97|9.97|9.97|-.03|150|1|0|0|0|150|0|0|0|0|150|150|150|1495.50|P
OGE|670837103|01/03/25|41.38|41.73|41.28|41.58|41.56|.28|20868|470|0|0|0|20868|0|0|0|15188|20868|20868|20868|867206.17|N
OGEN|684023500|01/03/25|0.36|0.37|0.34|0.34|0.35|-.02|217594|366|16|4|1|122099|48397|28057|19041|130610|217594|217594|217594|75214.48|A
OGI|68620P705|01/03/25|1.68|1.69|1.64|1.67|1.68|0.00|26202|107|1|0|0|24102|2100|0|0|11090|26202|26202|26202|43904.15|Q
OGIG|00162Q361|01/03/25|46.65|47.05|46.65|47.05|46.91|.84|257|7|0|0|0|257|0|0|0|35|257|257|257|12054.93|Z
OGN|68622V106|01/03/25|15.00|15.46|14.89|15.43|15.27|.46|58489|962|0|0|0|58489|0|0|0|42737|58489|58489|58489|893053.98|N
OGS|68235P108|01/03/25|68.79|69.06|68.69|69.01|68.87|.69|4707|236|0|0|0|4707|0|0|0|3403|4707|4707|4707|324157.74|N
OGSP|84858T830|01/03/25|10.07|10.07|10.06|10.06|10.05|0.00|14|3|0|0|0|14|0|0|0|13|14|14|14|140.63|P
OHI|681936100|01/03/25|37.80|38.39|37.80|38.34|38.21|.46|47447|885|0|0|0|47447|0|0|0|41693|47447|47447|47447|1812919.15|N
OI|67098H104|01/03/25|10.81|10.81|10.53|10.57|10.66|-.18|28412|483|0|0|0|28412|0|0|0|18055|28412|28412|28412|302923.80|N
OIA|46132X101|01/03/25|6.03|6.05|6.01|6.05|6.04|.06|10772|73|0|0|0|10772|0|0|0|891|10772|10772|10772|65032.63|N
OIH|92189H607|01/03/25|278.42|279.31|274.37|279.31|277.61|3.13|75716|1418|0|1|0|66688|0|9028|0|57044|75716|75716|75716|21019783.33|P
OII|675232102|01/03/25|27.34|27.42|26.82|27.40|27.21|.25|17856|388|0|0|0|17856|0|0|0|11229|17856|17856|17856|485818.20|N
OILD|06368L205|01/03/25|16.57|16.81|16.31|16.43|16.47|-.42|38276|268|1|0|0|35576|2700|0|0|30704|38276|38276|38276|630270.80|P
OILK|74347G804|01/03/25|44.96|45.25|44.96|45.19|45.07|.46|5578|67|0|0|0|5578|0|0|0|3188|5578|5578|5578|251418.47|Z
OILT|88224A300|01/03/25|25.24|25.24|25.17|25.17|25.22|.24|118|4|0|0|0|118|0|0|0|92|118|118|118|2975.57|P
OILU|063679583|01/03/25|28.87|29.39|28.57|29.26|29.08|.74|44191|635|2|0|0|38023|6168|0|0|28799|44191|44191|44191|1284986.33|P
OIS|678026105|01/03/25|5.20|5.32|5.20|5.32|5.29|.08|5517|104|0|0|0|5517|0|0|0|3832|5517|5517|5517|29167.89|N
OKE|682680103|01/03/25|102.49|103.76|102.49|102.87|103.14|1.09|52037|1332|0|0|0|52037|0|0|0|35218|52037|52037|52037|5367313.95|N
OKLO|02156V109|01/03/25|21.93|27.41|21.70|27.22|25.75|5.37|1477501|12988|37|5|16|1010380|121999|32914|312208|322097|1477501|1477501|1477501|38049631.48|N
OKTA|679295105|01/03/25|79.55|80.82|79.43|80.77|80.39|1.89|107707|1929|0|0|0|107707|0|0|0|58902|107707|107707|107707|8658974.01|Q
OKUR|68277Q105|01/03/25|8.43|9.17|8.43|9.02|8.98|.33|3597|471|0|0|0|3597|0|0|0|851|3597|3597|3597|32313.63|Q
OKYO|G6724L116|01/03/25|1.13|1.13|1.11|1.11|1.12|-.02|1082|6|0|0|0|1082|0|0|0|38|1082|1082|1082|1210.88|Q
OLB|67086U406|01/03/25|1.95|1.98|1.95|1.98|1.97|.01|332|20|0|0|0|332|0|0|0|100|332|332|332|653.78|Q
OLED|91347P105|01/03/25|150.05|151.71|148.39|151.67|150.50|2.11|26359|1149|0|0|0|26359|0|0|0|11329|26359|26359|26359|3967077.67|Q
OLLI|681116109|01/03/25|108.92|108.92|106.22|106.62|106.90|-1.67|59010|1364|0|0|0|59010|0|0|0|37838|59010|59010|59010|6308434.74|Q
OLMA|68062P106|01/03/25|5.59|6.00|5.59|5.91|5.85|.34|41505|641|0|0|0|41505|0|0|0|21993|41505|41505|41505|242989.71|Q
OLN|680665205|01/03/25|33.63|33.63|32.26|32.33|32.57|-1.22|45767|969|0|0|0|45767|0|0|0|35623|45767|45767|45767|1490486.94|N
OLO|68134L109|01/03/25|7.93|8.13|7.92|8.11|8.05|.40|37221|355|0|0|0|37221|0|0|0|12233|37221|37221|37221|299726.59|N
OLP|682406103|01/03/25|27.07|27.23|27.07|27.23|27.06|.39|432|26|0|0|0|432|0|0|0|192|432|432|432|11691.24|N
OLPX|679369108|01/03/25|1.70|1.70|1.62|1.64|1.64|-.06|75491|376|1|0|0|72991|2500|0|0|50448|75491|75491|75491|123962.63|Q
OM|690145107|01/03/25|1.17|1.42|1.12|1.40|1.30|.23|30383|273|0|0|0|30383|0|0|0|8918|30383|30383|30383|39614.32|Q
OMAB|400501102|01/03/25|70.68|70.68|68.74|69.01|69.25|-1.32|2105|81|0|0|0|2105|0|0|0|999|2105|2105|2105|145773.97|Q
OMC|681919106|01/03/25|86.99|86.99|85.33|85.90|85.95|-.57|35599|906|0|0|0|35599|0|0|0|21492|35599|35599|35599|3059712.99|N
OMCC|65373A109|01/03/25|0.00|6.40|6.40|6.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/03/25|44.25|45.36|44.25|45.34|45.05|1.02|10508|433|0|0|0|10508|0|0|0|2861|10508|10508|10508|473423.97|Q
OMER|682143102|01/03/25|9.84|11.23|9.84|11.21|10.65|1.40|23171|461|0|0|0|23171|0|0|0|11747|23171|23171|23171|246655.61|Q
OMEX|676118201|01/03/25|0.70|0.80|0.68|0.74|0.76|.04|218765|429|11|6|2|107613|38318|39606|33228|93484|218765|218765|218765|165471.28|Q
OMF|68268W103|01/03/25|52.13|52.89|51.64|52.88|52.30|1.01|15290|367|0|0|0|15290|0|0|0|8207|15290|15290|15290|799692.60|N
OMFL|46138J619|01/03/25|54.45|54.74|54.38|54.63|54.62|.49|2918|53|0|0|0|2918|0|0|0|2242|2918|2918|2918|159383.26|Z
OMFS|46138J593|01/03/25|39.63|40.04|39.63|40.04|39.69|.60|246|3|0|0|0|246|0|0|0|3|246|246|246|9764.40|Z
OMGA|68217N105|01/03/25|0.83|0.85|0.81|0.82|0.84|.04|15640|52|2|0|0|6801|8839|0|0|13628|15640|15640|15640|13097.74|Q
OMH|G6S38M107|01/03/25|0.41|0.51|0.40|0.51|0.46|.11|65735|152|6|0|0|49309|16426|0|0|30078|65735|65735|65735|30488.16|Q
OMI|690732102|01/03/25|12.88|13.09|12.63|13.06|12.94|.20|7758|183|0|0|0|7758|0|0|0|4959|7758|7758|7758|100351.94|N
OMIC|82933R308|01/03/25|19.62|19.68|19.40|19.66|19.58|.06|9043|53|0|0|0|9043|0|0|0|144|9043|9043|9043|177056.69|Q
ON|682189105|01/03/25|62.10|64.46|61.59|63.90|63.12|2.20|463282|8696|1|0|0|460812|2470|0|0|334090|463282|463282|463282|29242559.80|Q
ONB|680033107|01/03/25|21.25|21.50|20.97|21.46|21.32|.29|57246|1037|0|0|0|57246|0|0|0|37105|57246|57246|57246|1220535.21|Q
ONBP O|68003D303|01/03/25|25.01|25.01|25.01|25.01|25.01|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
ONBP P|68003D204|01/03/25|25.00|25.00|24.81|25.00|24.91|.03|5322|47|0|0|0|5322|0|0|0|1786|5322|5322|5322|132581.13|Q
ONC|07725L102|01/03/25|182.91|183.82|179.31|181.08|181.54|-3.13|8390|519|0|0|0|8390|0|0|0|4726|8390|8390|8390|1523121.96|Q
ONCO|68237Q104|01/03/25|0.88|0.93|0.76|0.81|1.08|.16|9035775|42098|319|33|7|7736718|963750|227309|107998|3033358|9035775|9035775|9035775|9791729.86|Q
ONCY|682310875|01/03/25|0.92|0.96|0.92|0.96|0.95|.03|32774|42|1|0|0|28498|4276|0|0|6010|32774|32774|32774|31253.00|Q
OND|74347G523|01/03/25|33.07|33.57|33.07|33.57|32.86|.91|11|3|0|0|0|11|0|0|0|3|11|11|11|361.46|P
ONDS|68236H204|01/03/25|3.23|3.40|2.77|2.80|3.14|.17|6880670|44891|260|45|6|5707800|783456|306229|83185|3634795|6880670|6880670|6880670|21618378.54|Q
ONEG|G6826S100|01/03/25|3.23|3.28|3.20|3.28|3.21|-.15|34212|50|0|2|0|19585|0|14627|0|16717|34212|34212|34212|109868.03|Q
ONEO|78468R762|01/03/25|119.73|119.73|119.64|119.64|119.73|1.24|1|1|0|0|0|1|0|0|0|0|1|1|1|119.73|P
ONEQ|315912808|01/03/25|76.40|77.24|76.40|77.24|76.60|1.38|2532|70|0|0|0|2532|0|0|0|2284|2532|2532|2532|193952.01|Q
ONEV|78468R754|01/03/25|125.53|126.00|125.50|125.94|125.89|.85|784|8|0|0|0|784|0|0|0|617|784|784|784|98698.87|P
ONEW|68280L101|01/03/25|17.30|17.30|16.86|17.04|17.01|-.11|2955|86|0|0|0|2955|0|0|0|1770|2955|2955|2955|50264.71|Q
ONEY|78468R770|01/03/25|109.22|109.42|108.63|109.38|109.21|.77|1096|9|0|0|0|1096|0|0|0|987|1096|1096|1096|119690.24|P
ONFO|68277K207|01/03/25|1.34|1.34|1.31|1.31|1.40|.01|652|10|0|0|0|652|0|0|0|168|652|652|652|915.47|Q
ONFO W|68277K124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/03/25|30.03|30.06|30.03|30.06|30.02|-.03|561|75|0|0|0|561|0|0|0|37|561|561|561|16839.64|N
ONL|68629Y103|01/03/25|3.74|3.86|3.71|3.84|3.81|.14|6175|99|0|0|0|6175|0|0|0|2319|6175|6175|6175|23544.27|N
ONLN|74347B169|01/03/25|45.35|45.56|45.35|45.50|45.52|.38|3765|22|0|0|0|3765|0|0|0|3530|3765|3765|3765|171383.62|P
ONMD|68270C103|01/03/25|1.43|1.49|1.40|1.42|1.43|.03|3872|24|0|0|0|3872|0|0|0|489|3872|3872|3872|5554.19|Q
ONMD W|68270C111|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/03/25|0.00|35.45|35.45|35.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/03/25|56.00|57.00|56.00|56.63|56.64|1.24|115454|2020|0|1|0|107202|0|8252|0|48770|115454|115454|115454|6539461.42|N
ONTF|68339B104|01/03/25|6.48|6.64|6.48|6.59|6.59|.08|3774|70|0|0|0|3774|0|0|0|985|3774|3774|3774|24882.62|N
ONTO|683344105|01/03/25|173.03|180.39|173.03|180.14|178.33|8.71|17175|583|0|0|0|17175|0|0|0|15488|17175|17175|17175|3062761.67|N
ONVO|68620A203|01/03/25|0.46|0.46|0.40|0.45|0.44|0.00|24504|107|2|0|0|18177|6327|0|0|6744|24504|24504|24504|10681.40|Q
OOMA|683416101|01/03/25|14.29|14.29|13.97|14.22|14.07|.10|727|31|0|0|0|727|0|0|0|482|727|727|727|10231.33|N
OOSP|84858T848|01/03/25|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/03/25|18.74|18.74|18.63|18.70|18.64|.15|125|4|0|0|0|125|0|0|0|0|125|125|125|2330.30|P
OP|Y6430L202|01/03/25|1.24|1.27|1.24|1.27|1.27|.03|1335|19|0|0|0|1335|0|0|0|22|1335|1335|1335|1700.21|Q
OPAD|67623L307|01/03/25|2.69|2.77|2.69|2.77|2.74|.11|1362|34|0|0|0|1362|0|0|0|197|1362|1362|1362|3737.53|N
OPAL|68347P103|01/03/25|3.26|3.37|3.24|3.35|3.32|.09|1906|44|0|0|0|1906|0|0|0|732|1906|1906|1906|6336.81|Q
OPBK|67109R109|01/03/25|15.21|15.45|15.21|15.45|15.57|.21|487|21|0|0|0|487|0|0|0|157|487|487|487|7582.53|Q
OPCH|68404L201|01/03/25|22.75|23.64|22.70|23.55|23.37|.86|38160|938|0|0|0|38160|0|0|0|24567|38160|38160|38160|891744.16|Q
OPEN|683712103|01/03/25|1.59|1.68|1.58|1.67|1.62|.08|961866|1120|61|20|12|435988|188663|151099|186116|592550|961866|961866|961866|1561882.68|Q
OPER|26922A453|01/03/25|100.09|100.11|100.09|100.11|100.10|.03|144|2|0|0|0|144|0|0|0|0|144|144|144|14414.28|P
OPFI|68386H103|01/03/25|8.32|8.72|8.32|8.58|8.55|.50|64188|384|1|0|0|61988|2200|0|0|58736|64188|64188|64188|548948.88|N
OPFI WS|68386H111|01/03/25|0.96|1.04|0.96|0.98|1.01|.01|18462|38|1|0|0|13462|5000|0|0|0|18462|18462|18462|18676.17|N
OPHC|68401P403|01/03/25|4.79|4.80|4.76|4.76|4.78|.04|866|14|0|0|0|866|0|0|0|386|866|866|866|4141.14|A
OPI|67623C109|01/03/25|1.00|1.00|0.98|0.98|0.98|-.02|34506|465|1|0|0|32206|2300|0|0|10486|34506|34506|34506|33902.17|Q
OPIN L|67623C208|01/03/25|12.40|12.40|12.38|12.38|12.40|.14|653|8|0|0|0|653|0|0|0|0|653|653|653|8096.64|Q
OPK|68375N103|01/03/25|1.45|1.48|1.45|1.48|1.46|.02|183149|303|6|6|2|87949|20296|41609|33295|28252|183149|183149|183149|267669.73|Q
OPOF|680194107|01/03/25|25.52|25.80|25.52|25.80|25.76|-.09|118|3|0|0|0|118|0|0|0|0|118|118|118|3039.36|Q
OPP|76882G107|01/03/25|8.44|8.60|8.40|8.57|8.49|.14|1164|20|0|0|0|1164|0|0|0|417|1164|1164|1164|9887.56|N
OPP PRA|76882G206|01/03/25|0.00|17.89|17.89|17.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/03/25|19.64|19.64|19.47|19.47|19.64|.26|80|1|0|0|0|80|0|0|0|0|80|80|80|1571.20|N
OPP PRC|76882G503|01/03/25|10.09|10.10|10.09|10.10|10.09|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|6054.00|A
OPRA|68373M107|01/03/25|20.00|20.32|19.00|19.57|19.54|.41|16318|378|0|0|0|16318|0|0|0|9568|16318|16318|16318|318794.87|Q
OPRT|68376D104|01/03/25|3.91|4.05|3.91|4.00|3.99|.10|12585|249|0|0|0|12585|0|0|0|2584|12585|12585|12585|50234.62|Q
OPRX|68401U204|01/03/25|5.31|5.53|5.27|5.51|5.46|.30|4296|138|0|0|0|4296|0|0|0|2141|4296|4296|4296|23455.27|Q
OPT|68386J208|01/03/25|3.77|3.77|3.76|3.76|3.76|.07|20|6|0|0|0|20|0|0|0|6|20|20|20|75.13|Q
OPTN|68404V209|01/03/25|6.50|6.68|6.50|6.53|6.64|-.11|1895|85|0|0|0|1895|0|0|0|1053|1895|1895|1895|12578.99|Q
OPTT|674870506|01/03/25|0.94|1.15|0.87|1.08|1.02|.08|7098997|13170|405|142|58|3503219|1326908|992831|1276039|2277001|7098997|7098997|7098997|7220910.28|A
OPTX|87169M105|01/03/25|2.75|3.15|2.54|3.15|2.80|.51|62231|830|0|0|1|51731|0|0|10500|19628|62231|62231|62231|174519.17|Q
OPTX W|87169M113|01/03/25|0.12|0.15|0.12|0.13|0.15|0.00|3190|6|0|0|0|3190|0|0|0|2705|3190|3190|3190|465.36|Q
OPTZ|00777X538|01/03/25|29.88|29.88|29.88|0.00|29.89|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|2451.15|Q
OPXS|68384X209|01/03/25|6.72|6.72|6.57|6.61|6.58|-.11|1453|14|0|0|0|1453|0|0|0|200|1453|1453|1453|9563.50|Q
OPY|683797104|01/03/25|64.65|65.31|64.65|65.31|64.73|.71|609|54|0|0|0|609|0|0|0|32|609|609|609|39420.45|N
OR|68827L101|01/03/25|18.59|18.60|18.46|18.53|18.55|-.12|20401|258|0|0|0|20401|0|0|0|11676|20401|20401|20401|378367.69|N
ORA|686688102|01/03/25|69.50|69.66|68.55|68.90|69.03|-.30|13965|449|0|0|0|13965|0|0|0|8712|13965|13965|13965|964028.78|N
ORC|68571X301|01/03/25|7.88|8.02|7.88|7.92|7.96|.04|139532|723|8|2|0|98467|24665|16400|0|48807|139532|139532|139532|1111001.44|N
ORCL|68389X105|01/03/25|166.57|167.00|165.42|166.29|166.25|.20|253368|6748|1|0|0|248945|4423|0|0|131456|253368|253368|253368|42121662.87|N
ORGN|68622D106|01/03/25|1.22|1.27|1.22|1.25|1.24|.04|88731|214|7|1|1|40537|22721|7647|17826|45431|88731|88731|88731|109964.18|Q
ORGN W|68622D114|01/03/25|0.11|0.13|0.11|0.13|0.11|.03|200|3|0|0|0|200|0|0|0|100|200|200|200|22.70|Q
ORGO|68621F102|01/03/25|3.07|3.12|2.97|3.11|3.07|.08|9778|159|0|0|0|9778|0|0|0|3310|9778|9778|9778|30045.20|Q
ORI|680223104|01/03/25|34.25|34.39|34.02|34.37|34.30|-1.68|54313|907|0|0|0|54313|0|0|0|34089|54313|54313|54313|1863043.45|N
ORIC|68622P109|01/03/25|8.36|8.59|8.35|8.54|8.49|.28|21601|364|0|0|0|21601|0|0|0|12676|21601|21601|21601|183473.03|Q
ORIS|G6781A102|01/03/25|2.17|2.45|2.04|2.13|2.21|-.04|254793|1987|8|1|0|224762|24556|5475|0|63544|254793|254793|254793|562800.07|Q
ORKA|687604108|01/03/25|19.99|21.00|19.71|20.79|20.52|.89|12514|461|0|0|0|12514|0|0|0|9342|12514|12514|12514|256750.57|Q
ORKT|G6781F101|01/03/25|3.38|3.47|3.16|3.22|3.22|-.16|4832|58|0|0|0|4832|0|0|0|1031|4832|4832|4832|15578.56|Q
ORLA|68634K106|01/03/25|5.92|6.01|5.92|5.96|5.96|.06|74564|763|0|0|0|74564|0|0|0|54814|74564|74564|74564|444272.78|A
ORLY|67103H107|01/03/25|1188.69|1208.44|1187.07|1204.95|1202.09|16.65|15234|998|0|0|0|15234|0|0|0|9314|15234|15234|15234|18312623.75|Q
ORMP|68403P203|01/03/25|2.43|2.50|2.41|2.45|2.46|.05|15985|63|0|0|0|15985|0|0|0|12380|15985|15985|15985|39245.53|Q
ORN|68628V308|01/03/25|7.45|7.78|7.45|7.74|7.71|.31|3289|108|0|0|0|3289|0|0|0|1514|3289|3289|3289|25343.28|N
ORRF|687380105|01/03/25|35.89|36.09|35.50|36.09|35.83|.13|3629|160|0|0|0|3629|0|0|0|2599|3629|3629|3629|130024.21|Q
OS|68278B107|01/03/25|28.88|29.11|28.16|28.27|28.54|.01|82731|1278|0|0|0|82731|0|0|0|26859|82731|82731|82731|2361001.47|Q
OSBC|680277100|01/03/25|17.75|17.75|17.50|17.71|17.65|.19|7701|277|0|0|0|7701|0|0|0|1865|7701|7701|7701|135899.95|Q
OSCR|687793109|01/03/25|13.71|14.40|13.65|14.34|14.21|.79|40653|699|0|0|0|40653|0|0|0|18694|40653|40653|40653|577855.24|N
OSCV|26922A446|01/03/25|36.58|37.08|36.58|37.08|36.88|.38|870|5|0|0|0|870|0|0|0|303|870|870|870|32085.05|Z
OSEA|41151J885|01/03/25|25.83|25.90|25.83|25.85|25.88|.03|2266|11|0|0|0|2266|0|0|0|1407|2266|2266|2266|58647.13|P
OSIS|671044105|01/03/25|166.78|167.58|166.54|166.78|166.97|1.32|6953|377|0|0|0|6953|0|0|0|5739|6953|6953|6953|1160953.75|Q
OSK|688239201|01/03/25|94.13|94.34|92.75|94.22|93.81|.65|18229|613|0|0|0|18229|0|0|0|8282|18229|18229|18229|1709994.87|N
OSPN|68287N100|01/03/25|18.97|19.13|18.79|19.13|18.97|.28|7076|313|0|0|0|7076|0|0|0|4615|7076|7076|7076|134207.98|Q
OSS|68247W109|01/03/25|3.60|3.79|3.51|3.79|3.59|.19|13524|74|0|1|0|7854|0|5670|0|4642|13524|13524|13524|48569.77|Q
OST|G67927114|01/03/25|2.30|2.60|2.16|2.44|2.41|.12|38453|181|3|0|0|27319|11134|0|0|16083|38453|38453|38453|92832.15|Q
OSTX|68764Y207|01/03/25|4.27|4.50|4.09|4.48|4.35|.30|2462|42|0|0|0|2462|0|0|0|1761|2462|2462|2462|10707.04|A
OSUR|68554V108|01/03/25|3.55|3.72|3.55|3.70|3.63|.16|91974|639|1|0|0|89511|2463|0|0|30428|91974|91974|91974|334302.01|Q
OSW|P73684113|01/03/25|19.48|19.48|19.16|19.31|19.36|-.06|11338|470|0|0|0|11338|0|0|0|4547|11338|11338|11338|219480.32|Q
OTEX|683715106|01/03/25|28.51|28.63|28.21|28.58|28.49|.31|16958|359|0|0|0|16958|0|0|0|13581|16958|16958|16958|483111.64|Q
OTIS|68902V107|01/03/25|92.44|93.25|92.23|92.87|92.77|.62|44919|1031|0|0|0|44919|0|0|0|19576|44919|44919|44919|4167086.73|N
OTLK|69012T305|01/03/25|2.07|2.32|1.99|2.24|2.18|.17|90263|676|4|1|0|68485|14945|6833|0|43113|90263|90263|90263|196631.21|Q
OTLY|67421J108|01/03/25|0.75|0.77|0.71|0.76|0.74|.04|184111|317|5|3|4|68807|19114|20974|75216|166158|184111|184111|184111|135598.37|Q
OTRK|683373401|01/03/25|1.84|1.86|1.84|1.86|1.84|.01|100|10|0|0|0|100|0|0|0|100|100|100|100|184.20|Q
OTTR|689648103|01/03/25|72.44|73.90|72.44|73.54|73.41|1.05|11530|448|0|0|0|11530|0|0|0|8405|11530|11530|11530|846401.40|Q
OUNZ|921078101|01/03/25|25.56|25.59|25.45|25.46|25.50|-.21|48174|82|3|2|0|24012|10980|13182|0|37054|48174|48174|48174|1228616.73|P
OUSA|00162Q387|01/03/25|53.08|53.17|53.08|53.12|53.12|.29|1350|7|0|0|0|1350|0|0|0|1050|1350|1350|1350|71715.00|Z
OUSM|00162Q395|01/03/25|43.50|43.87|43.50|43.84|43.75|.39|1246|13|0|0|0|1246|0|0|0|1146|1246|1246|1246|54517.36|Z
OUST|68989M202|01/03/25|12.36|14.74|12.36|14.63|14.03|2.28|124347|1821|1|0|0|121272|3075|0|0|42620|124347|124347|124347|1744300.85|Q
OUST W|68989M129|01/03/25|0.04|0.06|0.04|0.06|0.04|0.00|11044|3|0|1|0|1944|0|9100|0|1277|11044|11044|11044|401.30|Q
OUST Z|68989M111|01/03/25|0.13|0.14|0.13|0.14|0.13|.03|1203|10|0|0|0|1203|0|0|0|0|1203|1203|1203|159.41|Q
OUT|69007J106|01/03/25|17.58|17.70|17.55|17.64|17.61|.10|20866|409|0|0|0|20866|0|0|0|15476|20866|20866|20866|367549.56|N
OVB|53656F862|01/03/25|20.22|20.22|20.22|20.22|20.18|.02|52|2|0|0|0|52|0|0|0|0|52|52|52|1049.42|Z
OVBC|677719106|01/03/25|23.51|23.75|23.51|23.75|23.57|23.75|64|17|0|0|0|64|0|0|0|11|64|64|64|1508.18|Q
OVF|53656F870|01/03/25|0.00|23.52|23.52|23.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/03/25|0.95|1.01|0.94|0.97|0.97|.01|10539|104|0|0|0|10539|0|0|0|5206|10539|10539|10539|10263.11|Q
OVL|53656F805|01/03/25|47.17|47.17|47.12|47.12|47.09|.95|26|2|0|0|0|26|0|0|0|0|26|26|26|1224.22|Z
OVLH|53656F581|01/03/25|0.00|34.34|34.34|34.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/03/25|27.75|27.75|27.57|27.57|27.42|-.21|166|25|0|0|0|166|0|0|0|17|166|166|166|4551.47|Q
OVM|53656F854|01/03/25|21.81|21.81|21.79|21.79|21.80|.02|367|4|0|0|0|367|0|0|0|267|367|367|367|8002.27|Z
OVS|53656F888|01/03/25|0.00|35.06|35.06|35.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/03/25|21.98|21.98|21.98|21.98|21.98|.03|395|1|0|0|0|395|0|0|0|395|395|395|395|8682.10|Z
OVV|69047Q102|01/03/25|41.85|41.96|41.39|41.79|41.77|.19|92484|1489|0|0|0|92484|0|0|0|63996|92484|92484|92484|3862879.15|N
OWL|09581B103|01/03/25|23.80|24.17|23.75|24.04|24.00|.47|98533|1291|1|1|0|89815|2400|6318|0|44100|98533|98533|98533|2365219.14|N
OWLT|69120X206|01/03/25|4.35|4.58|4.35|4.58|4.39|.18|149|5|0|0|0|149|0|0|0|23|149|149|149|653.64|N
OWNS|74741A106|01/03/25|16.82|16.82|16.78|16.79|16.79|-.04|225|5|0|0|0|225|0|0|0|225|225|225|225|3777.76|P
OXBR|G6856M106|01/03/25|4.00|4.00|3.78|3.93|3.83|-.20|707|11|0|0|0|707|0|0|0|400|707|707|707|2709.35|Q
OXBR W|G6856M114|01/03/25|0.00|0.57|0.57|0.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/03/25|5.11|5.13|5.10|5.11|5.12|.02|227217|355|6|0|2|92110|18461|0|116646|41124|227217|227217|227217|1162905.41|Q
OXLC I|691543862|01/03/25|25.67|25.67|25.62|25.62|25.66|0.00|151|2|0|0|0|151|0|0|0|0|151|151|151|3875.16|Q
OXLC L|691543706|01/03/25|23.54|23.65|23.54|23.65|23.51|.15|191|5|0|0|0|191|0|0|0|0|191|191|191|4491.24|Q
OXLC N|691543870|01/03/25|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/03/25|22.81|22.81|22.81|22.81|22.81|.02|15|1|0|0|0|15|0|0|0|0|15|15|15|342.15|Q
OXLC P|691543607|01/03/25|24.07|24.07|24.03|24.05|24.03|-.01|419|10|0|0|0|419|0|0|0|365|419|419|419|10070.59|Q
OXLC Z|691543888|01/03/25|23.71|23.71|23.71|23.71|23.70|.01|35|2|0|0|0|35|0|0|0|1|35|35|35|829.51|Q
OXM|691497309|01/03/25|78.68|80.21|77.99|80.21|79.57|1.67|14849|212|0|1|0|5794|0|9055|0|12850|14849|14849|14849|1181605.55|N
OXSQ|69181V107|01/03/25|2.53|2.57|2.52|2.56|2.55|.05|15889|115|0|0|0|15889|0|0|0|9197|15889|15889|15889|40520.78|Q
OXSQ G|69181V503|01/03/25|0.00|23.43|23.43|23.43|23.01|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|2347.14|Q
OXSQ Z|69181V305|01/03/25|0.00|24.76|24.76|24.76|24.29|-.05|218|12|0|0|0|218|0|0|0|201|218|218|218|5295.29|Q
OXY|674599105|01/03/25|50.06|50.55|49.66|50.53|50.14|.71|686102|7042|6|1|2|603875|16618|7753|57856|423792|686102|686102|686102|34404474.32|N
OXY WS|674599162|01/03/25|27.88|28.62|27.88|28.62|28.53|.61|24389|179|0|0|0|24389|0|0|0|0|24389|24389|24389|695820.79|N
OZ|080694102|01/03/25|70.50|71.00|70.50|71.00|70.50|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|7050.00|A
OZEM|77926X882|01/03/25|24.43|24.56|24.43|24.56|24.46|.13|54|8|0|0|0|54|0|0|0|0|54|54|54|1320.92|Q
OZK|06417N103|01/03/25|44.27|44.27|43.28|43.98|43.68|.17|53036|1451|0|0|0|53036|0|0|0|25913|53036|53036|53036|2316849.12|Q
OZKA P|06417N202|01/03/25|16.73|16.88|16.73|16.88|16.76|.31|1923|24|0|0|0|1923|0|0|0|181|1923|1923|1923|32230.62|Q
PAA|726503105|01/03/25|17.39|17.44|17.26|17.37|17.36|.03|158295|1237|0|0|0|158295|0|0|0|81329|158295|158295|158295|2747326.00|Q
PAAA|69344A834|01/03/25|51.22|51.24|51.22|51.24|51.23|.03|36274|104|1|1|0|25680|2374|8220|0|30574|36274|36274|36274|1858228.06|P
PAAS|697900108|01/03/25|21.33|21.34|20.84|20.84|21.03|-.55|135318|1639|0|0|0|135318|0|0|0|49579|135318|135318|135318|2846292.38|N
PAB|69344A701|01/03/25|41.54|41.54|41.44|41.44|41.49|-.03|32|3|0|0|0|32|0|0|0|0|32|32|32|1327.67|P
PABD|46438G729|01/03/25|0.00|51.34|51.34|51.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/03/25|65.73|65.74|65.71|65.71|65.73|1.00|1000|5|0|0|0|1000|0|0|0|700|1000|1000|1000|65730.00|Q
PAC|400506101|01/03/25|183.10|183.10|178.64|178.91|179.12|-3.50|2064|165|0|0|0|2064|0|0|0|1369|2064|2064|2064|369707.38|N
PACB|69404D108|01/03/25|1.82|2.02|1.82|1.99|1.97|.19|477744|1047|28|8|5|251716|86883|53544|85601|296280|477744|477744|477744|939571.87|Q
PACK|75321W103|01/03/25|6.88|6.94|6.82|6.94|6.92|.16|2698|84|0|0|0|2698|0|0|0|707|2698|2698|2698|18664.08|N
PACS|69380Q107|01/03/25|13.00|13.39|12.90|13.35|13.19|.42|16688|416|0|0|0|16688|0|0|0|10017|16688|16688|16688|220087.41|N
PAG|70959W103|01/03/25|150.00|151.09|150.00|150.51|150.55|.27|2961|152|0|0|0|2961|0|0|0|2161|2961|2961|2961|445781.74|N
PAGP|72651A207|01/03/25|18.63|18.70|18.48|18.54|18.57|.03|58603|776|0|0|0|58603|0|0|0|29449|58603|58603|58603|1088041.55|Q
PAGS|G68707101|01/03/25|6.46|6.46|6.25|6.27|6.31|-.14|107266|686|1|0|0|104257|3009|0|0|44468|107266|107266|107266|677343.29|N
PAHC|71742Q106|01/03/25|20.63|20.63|20.49|20.49|20.56|-.22|2895|127|0|0|0|2895|0|0|0|1214|2895|2895|2895|59511.68|Q
PAI|95766T100|01/03/25|12.32|12.32|12.30|12.30|12.31|0.00|243|3|0|0|0|243|0|0|0|0|243|243|243|2991.28|N
PAL|74317M104|01/03/25|8.16|8.84|8.12|8.84|8.59|.71|2905|120|0|0|0|2905|0|0|0|2093|2905|2905|2905|24955.20|Q
PALC|69374H816|01/03/25|49.33|49.64|49.33|49.64|49.47|.55|381|8|0|0|0|381|0|0|0|29|381|381|381|18849.61|P
PALI|696389402|01/03/25|1.84|1.92|1.79|1.88|1.88|.03|17976|136|0|0|0|17976|0|0|0|1771|17976|17976|17976|33845.51|Q
PALL|003262102|01/03/25|84.33|85.11|84.33|84.71|84.65|.96|8262|91|0|0|0|8262|0|0|0|4065|8262|8262|8262|699400.38|P
PALT|69764K106|01/03/25|2.05|2.10|1.99|2.02|2.33|-.02|63800|371|2|0|0|54329|9471|0|0|27906|63800|63800|63800|148388.52|Q
PAM|697660207|01/03/25|94.08|94.23|90.41|93.54|93.00|.48|11324|313|0|0|0|11324|0|0|0|6077|11324|11324|11324|1053132.91|N
PAMC|69374H725|01/03/25|46.92|47.29|46.91|47.29|47.11|.70|384|6|0|0|0|384|0|0|0|384|384|384|384|18089.94|P
PAMT|693149106|01/03/25|16.49|16.49|16.10|16.10|16.33|.03|1656|42|0|0|0|1656|0|0|0|936|1656|1656|1656|27042.30|Q
PANL|G6891L105|01/03/25|5.62|5.63|5.52|5.60|5.60|-.05|10243|222|0|0|0|10243|0|0|0|4575|10243|10243|10243|57359.42|Q
PANW|697435105|01/03/25|181.45|184.66|180.45|183.19|183.29|2.40|200244|5485|0|0|0|200244|0|0|0|128054|200244|200244|200244|36703109.25|Q
PAPI|61774R866|01/03/25|26.22|26.24|26.15|26.24|26.22|.15|3096|8|1|0|0|984|2112|0|0|3094|3096|3096|3096|81170.80|P
PAPL|72303K207|01/03/25|0.51|0.54|0.50|0.54|0.53|.02|14071|36|1|0|0|10622|3449|0|0|210|14071|14071|14071|7475.05|A
PAPR|45782C870|01/03/25|36.86|36.89|36.75|36.89|36.80|.24|910|5|0|0|0|910|0|0|0|0|910|910|910|33490.16|Z
PAR|698884103|01/03/25|72.24|74.30|72.24|73.92|73.42|2.38|26667|394|0|0|0|26667|0|0|0|9603|26667|26667|26667|1958012.71|N
PARA|92556H206|01/03/25|10.60|10.72|10.53|10.68|10.61|.08|297120|1552|10|0|0|271034|26086|0|0|163229|297120|297120|297120|3151010.88|Q
PARA A|92556H107|01/03/25|22.34|22.44|22.34|22.40|22.39|.15|6129|33|1|0|0|2308|3821|0|0|1259|6129|6129|6129|137257.45|Q
PARR|69888T207|01/03/25|16.73|16.74|16.32|16.69|16.61|-.01|13325|368|0|0|0|13325|0|0|0|10303|13325|13325|13325|221384.41|N
PASG|702712100|01/03/25|0.85|0.89|0.78|0.82|0.82|-.02|40863|208|2|0|0|36363|4500|0|0|8862|40863|40863|40863|33615.94|Q
PATH|90364P105|01/03/25|12.94|13.28|12.79|13.27|13.06|.34|290328|3137|4|1|0|269064|14021|7243|0|110027|290328|290328|290328|3791058.99|N
PATK|703343103|01/03/25|82.69|83.59|82.41|83.29|83.03|1.12|8237|384|0|0|0|8237|0|0|0|3028|8237|8237|8237|683951.30|Q
PATN|69374H311|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/03/25|38.60|38.68|38.60|38.67|38.66|.22|1551|3|0|0|0|1551|0|0|0|0|1551|1551|1551|59967.60|Z
PAVE|37954Y673|01/03/25|40.42|40.85|40.25|40.82|40.63|.58|49592|1011|0|0|0|49592|0|0|0|18746|49592|49592|49592|2015108.67|Z
PAVM|70387R403|01/03/25|0.66|0.76|0.60|0.66|0.71|.01|110644|311|7|0|1|75855|23889|0|10900|17997|110644|110644|110644|78171.77|Q
PAVM Z|70387R122|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|01/03/25|1.36|1.36|1.22|1.28|1.27|-.08|9442|67|0|0|0|9442|0|0|0|1896|9442|9442|9442|11959.82|Q
PAWZ|74348A145|01/03/25|54.85|54.99|54.85|54.99|54.44|.64|13|7|0|0|0|13|0|0|0|8|13|13|13|707.75|Z
PAX|G69451105|01/03/25|11.50|11.51|11.35|11.43|11.39|0.00|25676|458|2|0|0|19533|6143|0|0|18028|25676|25676|25676|292366.99|Q
PAXS|72203T100|01/03/25|15.64|15.85|15.61|15.82|15.75|.26|10636|96|0|0|0|10636|0|0|0|1798|10636|10636|10636|167493.55|N
PAY|70439P108|01/03/25|33.15|35.00|33.11|35.00|34.54|2.39|14200|264|0|0|0|14200|0|0|0|7187|14200|14200|14200|490398.14|N
PAYC|70432V102|01/03/25|204.05|204.05|200.74|203.86|202.84|2.36|9015|393|0|0|0|9015|0|0|0|5989|9015|9015|9015|1828623.00|N
PAYO|70451X104|01/03/25|10.17|10.50|10.17|10.48|10.43|.32|57457|704|0|0|0|57457|0|0|0|27826|57457|57457|57457|599447.18|Q
PAYS|70451A104|01/03/25|2.92|3.00|2.86|2.98|2.94|.11|23047|240|0|1|0|17534|0|5513|0|12789|23047|23047|23047|67825.02|Q
PAYX|704326107|01/03/25|138.85|140.07|138.34|139.69|139.55|1.16|33961|1333|0|0|0|33961|0|0|0|24567|33961|33961|33961|4739277.56|Q
PB|743606105|01/03/25|74.74|75.10|73.75|74.95|74.71|.32|9352|295|0|0|0|9352|0|0|0|5633|9352|9352|9352|698690.84|N
PBA|706327103|01/03/25|37.14|37.27|36.86|36.97|37.00|-.14|58262|766|1|0|0|54362|3900|0|0|36426|58262|58262|58262|2155609.77|N
PBAP|69420N809|01/03/25|27.26|27.38|27.26|27.38|27.38|.12|1201|4|0|0|0|1201|0|0|0|1101|1201|1201|1201|32883.26|Z
PBAU|69420N817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/03/25|0.00|15.25|15.25|15.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/03/25|11.88|12.16|11.88|12.16|11.98|.38|4030|19|0|0|0|4030|0|0|0|1523|4030|4030|4030|48263.61|P
PBDC|746729508|01/03/25|34.78|34.78|34.68|34.68|34.76|-.02|4595|22|1|0|0|2564|2031|0|0|2901|4595|4595|4595|159713.12|P
PBDE|69420N759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/03/25|67.37|67.63|67.37|67.63|67.41|.52|26|3|0|0|0|26|0|0|0|0|26|26|26|1752.66|P
PBF|69318G106|01/03/25|26.77|27.18|26.40|27.15|27.00|.38|41520|860|0|0|0|41520|0|0|0|15566|41520|41520|41520|1120976.12|N
PBFB|69420N403|01/03/25|0.00|27.74|27.74|27.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/03/25|26.55|26.63|26.55|26.63|26.62|.14|1357|10|0|0|0|1357|0|0|0|1357|1357|1357|1357|36127.71|Z
PBFS|723561106|01/03/25|11.26|11.39|11.26|11.39|11.34|.08|85|7|0|0|0|85|0|0|0|48|85|85|85|964.27|Q
PBH|74112D101|01/03/25|77.32|77.32|76.30|76.89|76.87|-.89|3856|147|0|0|0|3856|0|0|0|2796|3856|3856|3856|296392.56|N
PBHC|70319R109|01/03/25|17.00|17.48|17.00|17.48|17.00|.42|2|1|0|0|0|2|0|0|0|2|2|2|2|34.00|Q
PBI|724479100|01/03/25|7.23|7.34|7.16|7.32|7.27|.09|34388|278|0|1|0|25388|0|9000|0|13487|34388|34388|34388|249854.73|N
PBI PRB|724479506|01/03/25|19.31|19.54|19.31|19.54|19.47|.56|289|8|0|0|0|289|0|0|0|0|289|289|289|5627.65|N
PBJ|46137V753|01/03/25|46.83|47.06|46.71|46.99|46.93|.22|1695|38|0|0|0|1695|0|0|0|1087|1695|1695|1695|79550.79|P
PBJA|69420N205|01/03/25|28.02|28.14|28.02|28.12|28.11|.11|267|3|0|0|0|267|0|0|0|267|267|267|267|7505.84|Z
PBJL|69420N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/03/25|26.84|26.84|26.84|26.74|26.84|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|402.60|Z
PBL|69344A859|01/03/25|0.00|28.38|28.38|28.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/03/25|2.12|2.16|2.00|2.01|2.07|-.08|25709|222|0|1|0|17456|0|8253|0|3862|25709|25709|25709|53103.03|Q
PBMR|69420N601|01/03/25|27.61|27.67|27.61|27.67|27.63|.14|1300|4|0|0|0|1300|0|0|0|1100|1300|1300|1300|35917.00|Z
PBMW W|74449F118|01/03/25|0.01|0.01|0.01|0.01|0.01|-.01|951|3|0|0|0|951|0|0|0|0|951|951|951|12.84|Q
PBMY|69420N874|01/03/25|27.46|27.46|27.46|27.46|27.46|.13|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|27460.00|Z
PBNV|69420N767|01/03/25|0.00|26.89|26.89|26.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/03/25|23.63|23.72|23.63|23.67|23.68|.21|4058|14|1|0|0|1943|2115|0|0|3615|4058|4058|4058|96100.99|Z
PBPB|73754Y100|01/03/25|9.49|9.60|9.42|9.55|9.51|.16|9747|290|0|0|0|9747|0|0|0|880|9747|9747|9747|92681.52|Q
PBR|71654V408|01/03/25|13.16|13.20|12.99|13.03|13.04|-.22|317855|1588|8|1|0|285440|24782|7633|0|215076|317855|317855|317855|4146407.70|N
PBR A|71654V101|01/03/25|11.96|11.97|11.78|11.82|11.86|-.26|403974|1686|30|5|1|249189|89024|45561|20200|0|403974|403974|403974|4792587.94|N
PBSE|69420N783|01/03/25|26.71|26.74|26.71|26.74|26.71|.19|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|26710.00|Z
PBT|714236106|01/03/25|11.60|11.60|11.39|11.59|11.50|.01|3028|68|0|0|0|3028|0|0|0|1089|3028|3028|3028|34819.50|N
PBTP|46138E495|01/03/25|25.42|25.42|25.39|25.39|25.42|-.03|8|1|0|0|0|8|0|0|0|8|8|8|8|203.36|Z
PBUS|46138E461|01/03/25|59.18|59.53|59.18|59.49|59.24|.80|1534|27|0|0|0|1534|0|0|0|309|1534|1534|1534|90867.02|Z
PBW|46137V134|01/03/25|21.08|22.03|21.08|21.99|21.74|1.10|70216|577|0|1|0|62498|0|7718|0|42497|70216|70216|70216|1526793.03|P
PBYI|74587V107|01/03/25|3.13|3.16|2.92|2.96|3.02|-.16|39998|523|0|0|0|39998|0|0|0|31658|39998|39998|39998|120624.25|Q
PC|G72228102|01/03/25|0.73|0.85|0.73|0.85|0.81|.13|26438|61|0|1|0|17203|0|9235|0|9987|26438|26438|26438|21524.98|Q
PCAR|693718108|01/03/25|104.07|105.09|102.77|104.92|104.30|1.48|46753|1930|0|0|0|46753|0|0|0|30961|46753|46753|46753|4876249.10|Q
PCB|69320M109|01/03/25|19.70|19.91|19.70|19.91|19.70|.40|314|11|0|0|0|314|0|0|0|289|314|314|314|6184.54|Q
PCCE|53700T728|01/03/25|0.00|10.75|10.75|10.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/03/25|19.26|19.36|19.24|19.36|19.29|.17|5967|25|0|0|0|5967|0|0|0|4908|5967|5967|5967|115113.08|P
PCEM|53700T710|01/03/25|0.00|10.15|10.15|10.15|9.60|.04|7|1|0|0|0|7|0|0|0|0|7|7|7|67.20|P
PCF|42968F108|01/03/25|6.55|6.60|6.55|6.59|6.56|.05|2796|10|0|0|0|2796|0|0|0|564|2796|2796|2796|18345.58|N
PCG|69331C108|01/03/25|20.10|20.41|20.03|20.40|20.29|.38|598834|3381|12|0|0|565928|32906|0|0|356808|598834|598834|598834|12149067.06|N
PCG PRA|694308206|01/03/25|24.44|24.44|24.20|24.30|24.27|-.05|754|17|0|0|0|754|0|0|0|0|754|754|754|18296.36|A
PCG PRB|694308305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/03/25|0.00|21.14|21.14|21.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/03/25|49.64|50.20|49.62|50.03|50.07|.45|2244|14|0|0|0|2244|0|0|0|0|2244|2244|2244|112363.64|N
PCGG|53700T744|01/03/25|11.78|11.80|11.78|11.80|11.78|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1178.00|P
PCH|737630103|01/03/25|39.28|39.60|39.28|39.52|39.52|.42|7992|325|0|0|0|7992|0|0|0|5555|7992|7992|7992|315867.24|Q
PCIG|53700T736|01/03/25|9.15|9.17|9.14|9.17|9.15|.08|1206|4|0|0|0|1206|0|0|0|486|1206|1206|1206|11030.04|P
PCK|72200M108|01/03/25|5.77|5.78|5.76|5.77|5.77|.02|2998|26|0|0|0|2998|0|0|0|835|2998|2998|2998|17297.38|N
PCLO|92790A850|01/03/25|25.06|25.07|25.06|25.07|25.07|.02|1081|3|0|0|0|1081|0|0|0|0|1081|1081|1081|27099.86|P
PCM|69323T101|01/03/25|7.15|7.15|6.66|6.70|6.97|-1.06|15900|146|0|0|0|15900|0|0|0|8743|15900|15900|15900|110798.77|N
PCMM|09789C671|01/03/25|50.74|50.74|50.51|50.51|50.63|-.15|203|4|0|0|0|203|0|0|0|100|203|203|203|10278.38|Q
PCN|72200U100|01/03/25|13.55|13.56|13.52|13.55|13.54|.08|6729|36|1|0|0|4684|2045|0|0|363|6729|6729|6729|91101.34|N
PCOR|74275K108|01/03/25|75.88|77.09|75.47|77.08|76.68|1.90|44865|807|0|0|0|44865|0|0|0|25748|44865|44865|44865|3440059.20|N
PCQ|72200N106|01/03/25|9.20|9.23|9.19|9.19|9.22|.05|1872|13|0|0|0|1872|0|0|0|100|1872|1872|1872|17256.10|N
PCRB|746729607|01/03/25|0.00|47.99|47.99|47.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/03/25|18.54|18.83|18.37|18.40|18.56|.06|27211|535|0|0|0|27211|0|0|0|16772|27211|27211|27211|504972.10|Q
PCSA|74275C304|01/03/25|0.93|0.98|0.93|0.98|0.97|.08|10432|40|1|0|0|8037|2395|0|0|3950|10432|10432|10432|10072.03|Q
PCSC|G70077105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/03/25|10.13|10.89|10.13|10.75|10.71|.69|61428|1051|0|0|0|61428|0|0|0|22103|61428|61428|61428|657713.06|Q
PCTT U|74623V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/03/25|3.12|3.70|3.12|3.70|3.15|.50|5286|18|0|0|0|5286|0|0|0|5286|5286|5286|5286|16658.24|Q
PCTY|70438V106|01/03/25|197.05|199.34|197.05|199.34|198.14|4.27|10086|536|0|0|0|10086|0|0|0|7620|10086|10086|10086|1998392.14|Q
PCVX|92243G108|01/03/25|82.99|85.91|82.99|84.82|84.99|1.45|43954|1215|0|0|0|43954|0|0|0|28786|43954|43954|43954|3735602.28|Q
PCY|46138E784|01/03/25|20.01|20.06|20.01|20.01|20.03|.08|24124|117|2|0|0|14570|9554|0|0|10269|24124|24124|24124|483090.18|P
PCYO|746228303|01/03/25|12.44|12.54|12.44|12.54|12.47|.15|332|16|0|0|0|332|0|0|0|83|332|332|332|4139.39|Q
PD|69553P100|01/03/25|17.91|18.23|17.77|18.16|18.01|.16|40965|805|0|0|0|40965|0|0|0|20804|40965|40965|40965|737702.01|N
PDBA|46090F308|01/03/25|35.12|35.27|35.12|35.27|35.14|-.14|436|4|0|0|0|436|0|0|0|436|436|436|436|15321.74|Q
PDBC|46090F100|01/03/25|13.08|13.09|13.05|13.05|13.06|-.08|77385|184|2|0|0|72111|5274|0|0|64303|77385|77385|77385|1010464.88|Q
PDCC|70476Q100|01/03/25|0.00|20.52|20.52|20.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/03/25|30.84|30.84|30.73|30.81|30.80|-.01|50506|632|0|0|0|50506|0|0|0|25786|50506|50506|50506|1555654.11|Q
PDD|722304102|01/03/25|97.99|98.48|95.92|96.81|97.10|-.09|428322|7154|4|0|0|417230|11092|0|0|166569|428322|428322|428322|41589081.56|Q
PDEC|45782C540|01/03/25|38.46|38.63|38.46|38.63|38.60|.26|2964|17|0|0|0|2964|0|0|0|759|2964|2964|2964|114396.55|Z
PDEX|74265M205|01/03/25|46.55|46.99|46.00|46.99|46.57|.87|3296|303|0|0|0|3296|0|0|0|951|3296|3296|3296|153498.94|Q
PDFS|693282105|01/03/25|27.68|28.27|27.64|28.19|27.98|.84|3814|244|0|0|0|3814|0|0|0|2353|3814|3814|3814|106700.88|Q
PDI|72201Y101|01/03/25|18.71|18.78|18.66|18.66|18.71|.14|41498|378|0|0|0|41498|0|0|0|12705|41498|41498|41498|776492.72|N
PDLB|732344106|01/03/25|13.00|13.24|13.00|13.24|13.11|.18|273|37|0|0|0|273|0|0|0|133|273|273|273|3577.77|Q
PDM|720190206|01/03/25|9.10|9.11|8.98|9.00|9.05|-.07|15676|236|0|0|0|15676|0|0|0|9156|15676|15676|15676|141832.05|N
PDN|46138E735|01/03/25|31.93|31.98|31.83|31.98|31.92|.29|3679|24|0|0|0|3679|0|0|0|2404|3679|3679|3679|117428.01|P
PDO|69355M107|01/03/25|13.65|13.73|13.64|13.69|13.69|.05|14529|83|0|0|0|14529|0|0|0|1776|14529|14529|14529|198881.28|N
PDP|46137V837|01/03/25|109.44|109.74|109.44|109.74|109.44|1.76|1|1|0|0|0|1|0|0|0|0|1|1|1|109.44|Q
PDPA|70476Q209|01/03/25|25.00|25.10|24.99|25.10|25.03|.10|302|4|0|0|0|302|0|0|0|1|302|302|302|7558.98|N
PDS|74022D407|01/03/25|63.46|63.70|63.35|63.70|63.38|.67|2247|133|0|0|0|2247|0|0|0|1457|2247|2247|2247|142418.61|N
PDSB|70465T107|01/03/25|1.73|1.80|1.73|1.80|1.77|.07|2865|51|0|0|0|2865|0|0|0|1673|2865|2865|2865|5058.32|Q
PDT|41013T105|01/03/25|12.80|12.89|12.75|12.81|12.77|.10|2554|23|0|0|0|2554|0|0|0|1795|2554|2554|2554|32626.96|N
PDX|69346N107|01/03/25|26.46|26.51|26.21|26.23|26.32|.19|11257|69|0|0|0|11257|0|0|0|7536|11257|11257|11257|296259.31|N
PDYN|80359A205|01/03/25|11.28|12.42|9.81|10.29|10.84|-1.48|969292|14276|20|7|0|861994|61188|46110|0|136217|969292|969292|969292|10509012.84|Q
PDYN W|80359A114|01/03/25|0.64|0.70|0.53|0.60|0.62|-.06|21013|101|1|0|0|18513|2500|0|0|1991|21013|21013|21013|12935.67|Q
PEB|70509V100|01/03/25|13.28|13.46|13.17|13.46|13.36|.18|24508|404|0|0|0|24508|0|0|0|13798|24508|24508|24508|327326.24|N
PEB PRE|70509V605|01/03/25|20.05|20.10|20.05|20.10|20.05|.10|110|3|0|0|0|110|0|0|0|0|110|110|110|2206.04|N
PEB PRF|70509V704|01/03/25|0.00|20.43|20.43|20.43|21.34|-.12|2|2|0|0|0|2|0|0|0|0|2|2|2|42.68|N
PEB PRG|70509V803|01/03/25|0.00|20.38|20.38|20.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/03/25|18.40|18.68|18.40|18.68|18.26|.12|2|2|0|0|0|2|0|0|0|0|2|2|2|36.52|N
PEBK|710577107|01/03/25|31.25|31.25|30.80|30.80|31.15|-.27|34|12|0|0|0|34|0|0|0|30|34|34|34|1058.97|Q
PEBO|709789101|01/03/25|31.27|31.44|30.98|31.39|31.19|.19|7215|182|0|0|0|7215|0|0|0|4335|7215|7215|7215|225034.88|Q
PECO|71844V201|01/03/25|37.25|37.53|36.97|37.48|37.28|.53|9663|309|0|0|0|9663|0|0|0|7293|9663|9663|9663|360276.77|Q
PED|70532Y303|01/03/25|0.86|0.87|0.82|0.82|0.83|.03|17069|45|1|0|0|12209|4860|0|0|6273|17069|17069|17069|14250.07|A
PEG|744573106|01/03/25|85.09|86.71|85.06|86.24|86.12|1.12|39503|974|0|0|0|39503|0|0|0|22587|39503|39503|39503|3401970.51|N
PEGA|705573103|01/03/25|93.58|94.80|93.58|94.51|94.29|1.50|35804|1066|0|0|0|35804|0|0|0|26337|35804|35804|35804|3375923.17|Q
PEJ|46137V720|01/03/25|52.62|52.68|52.35|52.64|52.61|.23|11205|47|0|0|0|11205|0|0|0|8176|11205|11205|11205|589523.16|P
PEMX|746729847|01/03/25|52.06|52.39|52.06|52.36|52.31|.55|217|5|0|0|0|217|0|0|0|215|217|217|217|11350.24|P
PEN|70975L107|01/03/25|239.76|241.98|239.76|241.98|241.77|1.62|4055|223|0|0|0|4055|0|0|0|2947|4055|4055|4055|980396.76|N
PENG|G8232Y101|01/03/25|19.55|19.55|19.20|19.20|19.35|-.13|24681|677|1|0|0|22083|2598|0|0|15033|24681|24681|24681|477482.08|Q
PENN|707569109|01/03/25|19.30|19.40|18.63|18.77|18.81|-.49|271342|2546|3|0|1|199970|13172|0|58200|124405|271342|271342|271342|5104943.38|Q
PEO|00548F105|01/03/25|22.00|22.21|22.00|22.21|22.09|.26|476|14|0|0|0|476|0|0|0|174|476|476|476|10513.90|N
PEP|713448108|01/03/25|150.64|150.92|149.56|149.66|150.30|-.53|214757|5697|2|0|0|206178|8579|0|0|112847|214757|214757|214757|32277960.08|Q
PEPG|713317105|01/03/25|3.77|3.86|3.71|3.83|3.82|.06|1750|54|0|0|0|1750|0|0|0|973|1750|1750|1750|6679.79|Q
PERF|G7006A109|01/03/25|2.95|2.98|2.56|2.56|2.77|-.35|20144|366|1|0|0|17044|3100|0|0|6011|20144|20144|20144|55859.76|N
PERF WS|G7006A117|01/03/25|0.11|0.13|0.09|0.09|0.11|0.00|23920|47|2|1|0|7120|8300|8500|0|0|23920|23920|23920|2555.44|N
PERI|M78673114|01/03/25|8.73|9.03|8.54|9.03|8.91|.34|28572|422|1|0|0|25061|3511|0|0|13072|28572|28572|28572|254554.45|Q
PESI|714157203|01/03/25|10.79|11.14|10.76|11.09|11.01|.32|4002|95|0|0|0|4002|0|0|0|3037|4002|4002|4002|44056.32|Q
PET|93042P109|01/03/25|0.28|0.32|0.27|0.30|0.31|.01|225074|326|20|6|0|110619|67006|47449|0|97202|225074|225074|225074|69748.93|Q
PETS|716382106|01/03/25|4.68|4.79|4.60|4.78|4.72|.14|22437|131|0|1|0|16151|0|6286|0|20272|22437|22437|22437|105871.17|Q
PETW W|93042P117|01/03/25|0.03|0.03|0.01|0.02|0.02|0.00|8566|32|0|1|0|3466|0|5100|0|6269|8566|8566|8566|170.07|Q
PETZ|G87084110|01/03/25|1.24|1.24|1.17|1.23|1.22|-.01|1278|15|0|0|0|1278|0|0|0|236|1278|1278|1278|1555.31|Q
PEV|71910P203|01/03/25|0.34|0.34|0.30|0.32|0.34|.01|1359526|2458|82|17|13|702496|260812|113534|282684|644357|1359526|1359526|1359526|462679.90|Q
PEX|74348A533|01/03/25|0.00|28.02|28.02|28.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/03/25|48.45|48.92|48.45|48.92|48.81|.75|408|4|0|0|0|408|0|0|0|101|408|408|408|19912.46|P
PEY|46137V563|01/03/25|21.10|21.28|21.07|21.28|21.18|.12|2101|17|0|0|0|2101|0|0|0|2100|2101|2101|2101|44490.50|Q
PEZ|46137V803|01/03/25|99.00|99.44|99.00|99.44|99.00|1.69|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|108900.00|Q
PFBC|740367404|01/03/25|85.32|86.26|85.00|86.25|85.55|.71|2216|176|0|0|0|2216|0|0|0|482|2216|2216|2216|189569.62|Q
PFC|74052F108|01/03/25|25.38|25.39|25.34|25.34|25.25|.18|1778|109|0|0|0|1778|0|0|0|437|1778|1778|1778|44901.02|Q
PFD|338480106|01/03/25|11.23|11.40|11.23|11.40|11.36|.15|817|13|0|0|0|817|0|0|0|0|817|817|817|9284.55|N
PFE|717081103|01/03/25|26.66|26.83|26.53|26.59|26.65|-.03|1103834|7419|24|5|3|936879|69967|34676|62312|343110|1103834|1103834|1103834|29414952.15|N
PFEB|45782C417|01/03/25|0.00|36.88|36.88|36.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/03/25|31.88|32.08|31.87|32.04|32.00|.24|324563|1202|13|1|0|280852|36884|6827|0|243852|324563|324563|324563|10386632.30|Q
PFFA|26923G822|01/03/25|22.07|22.31|22.07|22.25|22.17|.23|40164|251|0|0|1|26464|0|0|13700|13323|40164|40164|40164|890559.50|P
PFFD|37954Y657|01/03/25|19.86|19.97|19.82|19.96|19.91|.18|73339|344|2|1|0|59072|5709|8558|0|47442|73339|73339|73339|1460498.37|P
PFFL|90274E174|01/03/25|9.42|9.56|9.42|9.56|9.51|.14|1580|7|0|0|0|1580|0|0|0|545|1580|1580|1580|15022.61|P
PFFR|26923G400|01/03/25|19.02|19.07|18.92|19.07|19.02|.08|6739|24|0|0|0|6739|0|0|0|5825|6739|6739|6739|128172.95|P
PFFV|37954Y376|01/03/25|23.93|23.96|23.87|23.96|23.92|.13|2264|12|0|0|0|2264|0|0|0|1793|2264|2264|2264|54153.72|P
PFG|74251V102|01/03/25|77.93|78.04|77.15|77.91|77.76|.48|42673|1224|0|0|0|42673|0|0|0|13196|42673|42673|42673|3318291.94|Q
PFGC|71377A103|01/03/25|84.49|84.64|83.27|84.41|84.21|.35|11390|393|0|0|0|11390|0|0|0|7625|11390|11390|11390|959178.19|N
PFH|744320888|01/03/25|18.90|19.02|18.86|18.93|18.94|.16|3085|22|0|0|0|3085|0|0|0|1131|3085|3085|3085|58418.92|N
PFI|46137V860|01/03/25|57.05|57.35|57.05|57.35|57.45|.90|67|2|0|0|0|67|0|0|0|67|67|67|67|3849.41|Q
PFIE|74316X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/03/25|23.52|23.52|23.49|23.49|23.49|-.02|111|5|0|0|0|111|0|0|0|0|111|111|111|2607.53|P
PFIS|711040105|01/03/25|49.95|50.07|49.94|49.94|49.79|.61|1023|109|0|0|0|1023|0|0|0|540|1023|1023|1023|50932.40|Q
PFIX|82889N855|01/03/25|51.97|52.63|51.97|52.55|52.37|.27|9914|141|1|0|0|7846|2068|0|0|3187|9914|9914|9914|519160.47|P
PFL|72201H108|01/03/25|8.46|8.48|8.45|8.48|8.47|.02|2590|24|0|0|0|2590|0|0|0|2290|2590|2590|2590|21947.64|N
PFLD|26922A198|01/03/25|20.76|20.77|20.68|20.77|20.72|.08|16272|32|2|0|0|7024|9248|0|0|14646|16272|16272|16272|337129.75|P
PFLT|70806A106|01/03/25|11.01|11.15|11.01|11.10|11.08|.11|13165|148|0|0|0|13165|0|0|0|7829|13165|13165|13165|145864.93|N
PFM|46137V506|01/03/25|46.03|46.03|45.95|45.97|45.97|.30|579|9|0|0|0|579|0|0|0|379|579|579|579|26613.98|Q
PFN|72201J104|01/03/25|7.49|7.50|7.46|7.50|7.48|.03|12581|94|0|0|0|12581|0|0|0|7167|12581|12581|12581|94154.20|N
PFO|33848E106|01/03/25|9.12|9.17|9.10|9.15|9.14|.07|911|10|0|0|0|911|0|0|0|206|911|911|911|8322.97|N
PFRL|69344A883|01/03/25|50.42|50.46|50.40|50.46|50.42|.08|1006|11|0|0|0|1006|0|0|0|893|1006|1006|1006|50721.63|P
PFS|74386T105|01/03/25|18.61|19.00|18.40|18.92|18.76|.31|8878|273|0|0|0|8878|0|0|0|7033|8878|8878|8878|166578.19|N
PFSI|70932M107|01/03/25|100.12|100.89|100.12|100.76|100.55|.68|4552|151|0|0|0|4552|0|0|0|3259|4552|4552|4552|457720.93|N
PFUT|746729201|01/03/25|24.98|25.28|24.98|25.28|25.22|.42|167|3|0|0|0|167|0|0|0|0|167|167|167|4212.33|P
PFX|71742W103|01/03/25|0.00|49.00|49.00|49.00|49.30|-1.08|1|1|0|0|0|1|0|0|0|0|1|1|1|49.30|Q
PFXF|92189F429|01/03/25|17.47|17.51|17.42|17.48|17.48|.11|58460|113|9|1|0|28451|22462|7547|0|50266|58460|58460|58460|1021746.04|P
PFXN Z|71742W301|01/03/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/03/25|166.50|166.50|164.31|165.11|165.47|-.88|218259|6186|2|0|0|213709|4550|0|0|102131|218259|218259|218259|36116312.32|N
PGC|704699107|01/03/25|31.41|31.58|30.92|31.58|31.23|.39|1028|59|0|0|0|1028|0|0|0|384|1028|1028|1028|32109.26|Q
PGEN|74017N105|01/03/25|1.09|1.22|1.04|1.19|1.11|.11|162612|1117|2|1|0|151624|4988|6000|0|109871|162612|162612|162612|180420.99|Q
PGF|46137V621|01/03/25|14.82|14.99|14.82|14.97|14.93|.16|13530|75|1|0|0|11392|2138|0|0|6468|13530|13530|13530|201952.16|P
PGHL|G7241B110|01/03/25|1.46|1.53|1.42|1.49|1.47|.04|85822|594|3|0|0|77540|8282|0|0|30895|85822|85822|85822|126216.19|Q
PGHY|46138E669|01/03/25|19.69|19.75|19.69|19.75|19.69|.09|477|2|0|0|0|477|0|0|0|222|477|477|477|9389.85|P
PGJ|46137V571|01/03/25|25.94|25.98|25.94|25.98|25.95|.24|126|6|0|0|0|126|0|0|0|4|126|126|126|3269.48|Q
PGNY|74340E103|01/03/25|17.86|18.19|17.56|17.58|17.75|-.15|61245|1445|0|0|0|61245|0|0|0|29262|61245|61245|61245|1087258.43|Q
PGP|722011103|01/03/25|7.79|7.83|7.73|7.79|7.77|.02|7510|28|1|0|0|4510|3000|0|0|4360|7510|7510|7510|58376.24|N
PGR|743315103|01/03/25|242.31|244.42|240.53|242.24|242.78|1.60|72737|1882|0|0|0|72737|0|0|0|26696|72737|72737|72737|17658864.54|N
PGRE|69924R108|01/03/25|5.03|5.08|5.01|5.03|5.04|.06|25804|222|0|0|0|25804|0|0|0|8734|25804|25804|25804|130116.62|N
PGRO|746729409|01/03/25|38.88|39.23|38.88|39.23|38.94|.58|440|4|0|0|0|440|0|0|0|8|440|440|440|17131.81|P
PGX|46138E511|01/03/25|11.70|11.82|11.70|11.80|11.78|.10|909853|590|58|15|15|288273|183358|118970|319252|585828|909853|909853|909853|10714984.78|P
PGY|M7S64L123|01/03/25|9.79|10.69|9.60|10.42|10.20|.79|243608|2416|3|3|0|209734|6849|27025|0|117916|243608|243608|243608|2484424.08|Q
PGYW W|M7S64L107|01/03/25|0.07|0.07|0.07|0.07|0.07|0.00|1675|6|0|0|0|1675|0|0|0|98|1675|1675|1675|122.03|Q
PGZ|74255X104|01/03/25|9.96|10.01|9.96|10.01|9.99|.10|2755|13|0|0|0|2755|0|0|0|1731|2755|2755|2755|27524.52|N
PH|701094104|01/03/25|630.50|638.62|629.23|637.82|635.09|7.98|13099|854|0|0|0|13099|0|0|0|4580|13099|13099|13099|8319000.04|N
PHAR|71716E105|01/03/25|10.05|10.05|9.89|9.89|10.03|-.57|235|7|0|0|0|235|0|0|0|235|235|235|235|2356.56|Q
PHAT|71722W107|01/03/25|7.38|7.78|7.38|7.73|7.64|.39|35486|625|0|0|0|35486|0|0|0|22164|35486|35486|35486|271046.82|Q
PHB|46138E719|01/03/25|18.13|18.16|18.12|18.14|18.14|.03|7354|48|0|0|0|7354|0|0|0|2635|7354|7354|7354|133394.74|P
PHD|72369J102|01/03/25|9.75|9.76|9.73|9.75|9.71|.03|2085|19|0|0|0|2085|0|0|0|939|2085|2085|2085|20249.45|N
PHDG|46090A705|01/03/25|37.52|37.83|37.52|37.83|37.75|.49|178|3|0|0|0|178|0|0|0|137|178|178|178|6719.23|P
PHEQ|61774R874|01/03/25|29.57|29.63|29.57|29.63|29.62|.14|119|4|0|0|0|119|0|0|0|1|119|119|119|3524.31|P
PHG|500472303|01/03/25|25.04|25.18|24.92|25.16|25.10|.19|15359|192|0|0|0|15359|0|0|0|4789|15359|15359|15359|385479.51|N
PHGE|09090D301|01/03/25|0.82|0.85|0.75|0.76|0.80|-.03|35112|80|2|1|0|23937|4427|6748|0|5954|35112|35112|35112|28143.62|A
PHH|G6925R102|01/03/25|4.61|4.61|4.21|4.40|4.42|-.20|21270|120|0|0|0|21270|0|0|0|938|21270|21270|21270|93987.81|Q
PHI|69344D408|01/03/25|22.38|22.53|22.23|22.44|22.38|.16|427|12|0|0|0|427|0|0|0|417|427|427|427|9556.11|N
PHIN|71880K101|01/03/25|48.96|48.96|48.28|48.32|48.62|.02|5097|167|0|0|0|5097|0|0|0|2895|5097|5097|5097|247806.43|N
PHIO|71880W501|01/03/25|1.92|2.01|1.92|1.99|1.97|.07|26114|101|2|0|0|21220|4894|0|0|2145|26114|26114|26114|51476.36|Q
PHK|722014107|01/03/25|4.91|4.94|4.91|4.93|4.92|.03|35148|115|2|0|0|28549|6599|0|0|12967|35148|35148|35148|172857.54|N
PHLT|71377E105|01/03/25|3.01|3.01|2.90|2.91|2.93|-.12|4723|70|0|0|0|4723|0|0|0|2838|4723|4723|4723|13818.67|Q
PHM|745867101|01/03/25|111.00|111.00|108.77|110.03|109.77|2.35|104935|2406|0|0|0|104935|0|0|0|51845|104935|104935|104935|11518408.00|N
PHO|46137V142|01/03/25|65.50|65.89|65.35|65.83|65.68|.43|1441|23|0|0|0|1441|0|0|0|935|1441|1441|1441|94648.25|Q
PHR|71944F106|01/03/25|25.33|26.31|25.33|26.18|25.87|.94|7952|207|0|0|0|7952|0|0|0|2726|7952|7952|7952|205747.42|N
PHT|72369H106|01/03/25|7.85|7.85|7.81|7.82|7.81|0.00|2540|19|0|0|0|2540|0|0|0|853|2540|2540|2540|19849.57|N
PHUN|71948P209|01/03/25|5.42|5.61|5.13|5.60|5.43|.18|89398|839|3|2|0|67679|8257|13462|0|62028|89398|89398|89398|485523.54|Q
PHVS|N69605108|01/03/25|18.85|18.85|18.39|18.71|18.58|.42|9923|1351|0|0|0|9923|0|0|0|4358|9923|9923|9923|184334.99|Q
PHX|69291A100|01/03/25|4.00|4.00|3.99|3.99|3.99|.02|608|7|0|0|0|608|0|0|0|105|608|608|608|2425.16|N
PHYD|746729888|01/03/25|51.23|51.23|51.19|51.19|51.23|.02|5|1|0|0|0|5|0|0|0|0|5|5|5|256.15|P
PHYL|69344A206|01/03/25|34.87|34.88|34.84|34.87|34.86|.07|2401|53|0|0|0|2401|0|0|0|673|2401|2401|2401|83688.87|P
PHYS|85207H104|01/03/25|20.38|20.40|20.30|20.30|20.33|-.14|230995|302|10|1|2|127556|29482|5400|68557|125847|230995|230995|230995|4697148.87|P
PI|453204109|01/03/25|147.72|153.62|147.72|151.38|151.75|4.57|20334|895|0|0|0|20334|0|0|0|15383|20334|20334|20334|3085671.87|Q
PICB|46138E636|01/03/25|21.46|21.53|21.46|21.49|21.48|.03|4173|43|0|0|0|4173|0|0|0|1278|4173|4173|4173|89641.45|P
PICK|46434G848|01/03/25|35.15|35.15|34.85|35.11|35.08|-.04|10745|145|1|0|0|8715|2030|0|0|5803|10745|10745|10745|376887.84|Z
PID|46137V548|01/03/25|18.42|18.46|18.42|18.46|18.43|.07|245|3|0|0|0|245|0|0|0|245|245|245|245|4516.25|Q
PIE|46138E867|01/03/25|19.35|19.37|19.35|19.37|19.36|.17|336|4|0|0|0|336|0|0|0|0|336|336|336|6503.67|Q
PIEQ|74255Y698|01/03/25|0.00|24.46|24.46|24.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/03/25|0.00|91.96|91.96|91.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/03/25|56.51|57.85|55.85|57.85|57.27|1.47|16266|424|0|0|0|16266|0|0|0|8353|16266|16266|16266|931631.39|N
PIII|744413105|01/03/25|0.25|0.28|0.22|0.25|0.24|0.00|92217|201|10|1|0|51716|31368|9133|0|26534|92217|92217|92217|22486.87|Q
PIII W|744413113|01/03/25|0.01|0.02|0.01|0.01|0.01|0.00|36911|13|4|1|1|5865|15246|5600|10200|0|36911|36911|36911|469.15|Q
PILL|25460E646|01/03/25|7.01|7.08|6.97|7.08|7.06|.14|2946|26|0|0|0|2946|0|0|0|2872|2946|2946|2946|20807.36|P
PIM|746909100|01/03/25|3.27|3.28|3.26|3.28|3.27|.01|2894|10|0|0|0|2894|0|0|0|2393|2894|2894|2894|9471.87|N
PIN|46137R109|01/03/25|26.18|26.24|26.10|26.22|26.18|.08|6310|53|0|0|0|6310|0|0|0|3079|6310|6310|6310|165214.39|P
PINC|74051N102|01/03/25|21.38|21.57|21.14|21.56|21.44|.19|50872|849|1|0|0|48627|2245|0|0|43269|50872|50872|50872|1090826.84|Q
PINE|02083X103|01/03/25|16.72|16.91|16.72|16.89|16.88|.21|389|13|0|0|0|389|0|0|0|334|389|389|389|6565.92|N
PINK|82889N772|01/03/25|30.04|30.49|30.04|30.49|30.26|.54|1155|9|0|0|0|1155|0|0|0|785|1155|1155|1155|34947.46|P
PINS|72352L106|01/03/25|30.93|31.70|30.75|30.95|31.12|.35|306518|3592|1|0|0|302518|4000|0|0|114351|306518|306518|306518|9539439.44|N
PIO|46138E651|01/03/25|38.84|38.91|38.75|38.91|38.80|.01|709|6|0|0|0|709|0|0|0|0|709|709|709|27506.73|Q
PIPR|724078100|01/03/25|301.56|301.56|296.35|301.15|298.23|1.88|2376|142|0|0|0|2376|0|0|0|886|2376|2376|2376|708592.65|N
PIT|92189H771|01/03/25|47.59|47.72|47.59|47.72|47.70|.11|1404|6|0|0|0|1404|0|0|0|1404|1404|1404|1404|66972.36|Z
PITA|G4411J114|01/03/25|1.35|1.40|1.32|1.32|1.36|0.00|2233|32|0|0|0|2233|0|0|0|133|2233|2233|2233|3036.77|Q
PITA W|G4411J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|01/03/25|36.46|36.46|36.44|36.44|36.47|.32|12|2|0|0|0|12|0|0|0|12|12|12|12|437.58|Q
PJAN|45782C508|01/03/25|42.36|42.50|42.30|42.49|42.39|.28|17661|53|2|0|0|10298|7363|0|0|16213|17661|17661|17661|748692.93|Z
PJBF|69344A826|01/03/25|60.75|61.05|60.75|61.05|60.68|1.02|33|2|0|0|0|33|0|0|0|15|33|33|33|2002.41|Z
PJFG|69344A875|01/03/25|96.26|97.08|96.26|97.08|96.51|1.61|990|12|0|0|0|990|0|0|0|990|990|990|990|95540.44|P
PJFM|69344A792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|01/03/25|70.91|70.91|70.83|70.83|70.91|.61|15|1|0|0|0|15|0|0|0|0|15|15|15|1063.65|P
PJIO|69344A818|01/03/25|0.00|52.61|52.61|52.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/03/25|83.20|83.32|83.20|83.32|83.26|.32|406|4|0|0|0|406|0|0|0|164|406|406|406|33805.28|P
PJT|69343T107|01/03/25|158.28|158.28|156.04|156.52|156.58|-.06|3759|163|0|0|0|3759|0|0|0|2814|3759|3759|3759|588598.04|N
PJUL|45782C813|01/03/25|41.34|41.34|41.33|41.34|41.33|.27|284|2|0|0|0|284|0|0|0|284|284|284|284|11738.72|Z
PJUN|45782C748|01/03/25|37.58|37.67|37.58|37.67|37.58|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|37.58|Z
PK|700517105|01/03/25|13.80|14.23|13.69|14.19|14.04|.41|176423|1625|0|0|0|176423|0|0|0|130036|176423|176423|176423|2476802.84|N
PKB|46137V779|01/03/25|75.92|76.97|75.92|76.97|76.49|1.49|3761|34|0|0|0|3761|0|0|0|3558|3761|3761|3761|287696.62|P
PKBK|700885106|01/03/25|19.76|19.82|19.57|19.82|19.64|-.01|369|23|0|0|0|369|0|0|0|124|369|369|369|7247.00|Q
PKE|70014A104|01/03/25|14.19|14.37|14.19|14.37|14.29|-.01|690|40|0|0|0|690|0|0|0|292|690|690|690|9862.74|N
PKG|695156109|01/03/25|225.00|226.06|224.19|225.94|225.58|.68|24761|787|0|0|0|24761|0|0|0|11834|24761|24761|24761|5585525.56|N
PKOH|700666100|01/03/25|25.00|25.79|25.00|25.54|25.37|.36|1232|41|0|0|0|1232|0|0|0|943|1232|1232|1232|31253.04|Q
PKST|39818P799|01/03/25|10.92|11.37|10.92|11.37|11.16|.38|2713|65|0|0|0|2713|0|0|0|1552|2713|2713|2713|30268.92|N
PKW|46137V308|01/03/25|115.98|116.23|115.98|116.23|116.13|1.03|118|6|0|0|0|118|0|0|0|118|118|118|118|13703.73|Q
PKX|693483109|01/03/25|44.12|44.33|43.84|44.25|44.03|1.68|16996|446|0|0|0|16996|0|0|0|11475|16996|16996|16996|748372.19|N
PL|72703X106|01/03/25|4.00|4.24|4.00|4.21|4.11|.23|114988|1140|0|1|0|105945|0|9043|0|66944|114988|114988|114988|472624.91|N
PL WS|72703X114|01/03/25|0.67|0.67|0.67|0.67|0.67|.07|600|2|0|0|0|600|0|0|0|0|600|600|600|402.00|N
PLAB|719405102|01/03/25|24.12|24.19|23.79|24.12|24.07|.06|8720|282|0|0|0|8720|0|0|0|4452|8720|8720|8720|209909.01|Q
PLAG|72703U201|01/03/25|2.70|2.72|2.70|2.72|2.70|.22|538|22|0|0|0|538|0|0|0|424|538|538|538|1452.85|A
PLAO|G69454109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|01/03/25|30.57|30.57|29.82|30.37|30.12|.06|50819|1235|0|0|0|50819|0|0|0|28873|50819|50819|50819|1530813.69|Q
PLBC|729273102|01/03/25|46.70|46.70|46.00|46.00|46.60|-.03|574|25|0|0|0|574|0|0|0|45|574|574|574|26747.34|Q
PLBY|72814P109|01/03/25|1.46|1.48|1.43|1.47|1.45|.01|17951|89|0|1|0|11257|0|6694|0|9820|17951|17951|17951|26100.85|Q
PLCE|168905107|01/03/25|10.47|11.30|10.47|11.00|11.00|.54|30515|388|0|1|0|25015|0|5500|0|18117|30515|30515|30515|335587.01|Q
PLD|74340W103|01/03/25|104.75|105.85|103.85|105.63|105.26|1.35|47430|1207|0|0|0|47430|0|0|0|19984|47430|47430|47430|4992266.33|N
PLDR|746729102|01/03/25|33.64|33.64|33.64|33.64|33.64|.41|200|1|0|0|0|200|0|0|0|100|200|200|200|6728.00|P
PLG|72765Q882|01/03/25|1.35|1.35|1.31|1.33|1.32|-.02|9968|69|0|0|0|9968|0|0|0|6220|9968|9968|9968|13184.24|A
PLL|72016P105|01/03/25|9.23|9.96|9.22|9.79|9.60|.67|26198|484|0|0|0|26198|0|0|0|15102|26198|26198|26198|251479.40|Q
PLMJ|G63290111|01/03/25|0.00|11.15|11.15|11.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/03/25|104.68|104.95|104.68|104.95|105.02|.48|1473|180|0|0|0|1473|0|0|0|786|1473|1473|1473|154693.09|Q
PLNT|72703H101|01/03/25|99.81|100.73|99.40|100.15|100.20|.50|25643|555|0|0|0|25643|0|0|0|13770|25643|25643|25643|2569314.65|N
PLOW|25960R105|01/03/25|23.88|24.21|23.70|24.21|23.99|.53|2946|100|0|0|0|2946|0|0|0|2084|2946|2946|2946|70672.74|N
PLPC|740444104|01/03/25|129.90|129.90|128.00|128.00|128.28|2.27|534|194|0|0|0|534|0|0|0|315|534|534|534|68503.05|Q
PLRX|729139105|01/03/25|13.32|13.69|13.27|13.57|13.49|.28|13046|307|0|0|0|13046|0|0|0|5012|13046|13046|13046|176011.85|Q
PLRZ|M79549107|01/03/25|1.80|1.96|1.75|1.89|1.83|.08|15337|199|0|0|0|15337|0|0|0|1912|15337|15337|15337|28008.98|Q
PLSE|74587B101|01/03/25|18.56|19.71|18.56|19.62|19.04|1.82|5983|128|0|0|0|5983|0|0|0|4847|5983|5983|5983|113936.38|Q
PLTD|25461A429|01/03/25|23.22|23.22|21.90|21.90|22.55|-1.41|6225|102|0|0|0|6225|0|0|0|1428|6225|6225|6225|140397.03|Q
PLTK|72815L107|01/03/25|6.92|7.00|6.77|6.99|6.91|.12|34624|329|0|1|0|24815|0|9809|0|20014|34624|34624|34624|239348.92|Q
PLTM|38748T103|01/03/25|9.09|9.11|9.07|9.09|9.09|.15|33865|38|0|3|0|18265|0|15600|0|30393|33865|33865|33865|307868.83|P
PLTR|69608A108|01/03/25|75.34|79.97|75.19|79.93|78.47|4.70|3197463|44825|21|6|2|3064357|57594|40595|34917|2084932|3197463|3197463|3197463|250899318.98|Q
PLTU|25461A445|01/03/25|27.69|30.90|27.69|30.82|29.55|3.29|35958|672|0|0|0|35958|0|0|0|9193|35958|35958|35958|1062627.69|Q
PLTY|88636R800|01/03/25|67.01|69.99|66.98|69.99|68.81|-.46|21999|596|1|0|0|18721|3278|0|0|9249|21999|21999|21999|1513719.05|P
PLUG|72919P202|01/03/25|2.32|2.64|2.26|2.63|2.48|.29|5314788|6606|380|110|60|2345849|1244268|843966|880705|2887116|5314788|5314788|5314788|13204829.81|Q
PLUR|72942G203|01/03/25|4.32|4.33|4.32|4.33|4.36|0.00|131|2|0|0|0|131|0|0|0|131|131|131|131|571.50|Q
PLUS|294268107|01/03/25|74.58|74.58|73.42|74.40|73.90|.42|6443|283|0|0|0|6443|0|0|0|4477|6443|6443|6443|476122.58|Q
PLX|74365A309|01/03/25|1.99|2.13|1.99|2.11|2.09|.15|77324|513|1|0|0|73805|3519|0|0|49063|77324|77324|77324|161690.37|A
PLXS|729132100|01/03/25|155.32|157.98|155.10|157.98|157.10|2.92|5346|391|0|0|0|5346|0|0|0|3197|5346|5346|5346|839879.01|Q
PLYA|N70544106|01/03/25|12.56|12.67|12.36|12.67|12.52|.16|56905|798|0|0|0|56905|0|0|0|28236|56905|56905|56905|712730.79|Q
PLYM|729640102|01/03/25|17.22|17.50|17.22|17.39|17.41|.06|1774|81|0|0|0|1774|0|0|0|742|1774|1774|1774|30876.80|N
PM|718172109|01/03/25|121.58|122.29|121.17|122.02|121.88|.95|72512|1726|0|0|0|72512|0|0|0|37757|72512|72512|72512|8837553.98|N
PMAR|45782C383|01/03/25|40.17|40.29|40.17|40.29|40.21|.18|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|40214.00|Z
PMAX|G7200G100|01/03/25|2.17|2.17|2.01|2.01|2.16|-.19|133|6|0|0|0|133|0|0|0|29|133|133|133|286.96|Q
PMAY|45782C318|01/03/25|0.00|36.02|36.02|36.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|01/03/25|47.86|47.86|47.79|47.79|47.84|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|9567.00|Q
PMCB|71715X203|01/03/25|1.65|1.65|1.64|1.64|1.63|0.00|237|6|0|0|0|237|0|0|0|191|237|237|237|387.36|Q
PMEC|Y708VV108|01/03/25|0.67|0.78|0.67|0.69|0.73|0.00|13726|21|3|0|0|5367|8359|0|0|4469|13726|13726|13726|10010.48|Q
PMF|72200R107|01/03/25|9.11|9.12|9.03|9.06|9.07|-.02|3778|32|0|0|0|3778|0|0|0|668|3778|3778|3778|34250.93|N
PMIO|69344A776|01/03/25|50.53|50.53|50.46|50.46|50.50|-.05|28|2|0|0|0|28|0|0|0|28|28|28|28|1414.12|P
PMJA|69420N684|01/03/25|0.00|25.09|25.09|25.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/03/25|8.20|8.29|8.20|8.24|8.26|.07|5797|43|0|0|0|5797|0|0|0|1499|5797|5797|5797|47871.42|N
PMM|746823103|01/03/25|6.06|6.06|6.05|6.06|6.05|.04|4092|28|0|0|0|4092|0|0|0|622|4092|4092|4092|24774.40|N
PMN|74346M406|01/03/25|0.96|1.04|0.96|1.04|0.98|.08|4710|23|1|0|0|1342|3368|0|0|3505|4710|4710|4710|4628.42|Q
PMNT|713715100|01/03/25|0.95|0.95|0.93|0.93|0.95|-.04|3802|3|1|0|0|1002|2800|0|0|0|3802|3802|3802|3601.94|A
PMO|746922103|01/03/25|10.20|10.21|10.20|10.21|10.21|.02|2594|29|0|0|0|2594|0|0|0|101|2594|2594|2594|26480.51|N
PMT|70931T103|01/03/25|12.56|12.74|12.54|12.69|12.66|.13|23095|283|0|0|0|23095|0|0|0|10448|23095|23095|23095|292407.02|N
PMT PRA|70931T301|01/03/25|23.75|23.87|23.49|23.87|23.71|.30|522|9|0|0|0|522|0|0|0|0|522|522|522|12376.53|N
PMT PRB|70931T400|01/03/25|23.44|23.69|23.43|23.43|23.54|0.00|1049|16|0|0|0|1049|0|0|0|0|1049|1049|1049|24695.90|N
PMT PRC|70931T509|01/03/25|19.45|19.48|19.45|19.48|19.38|.19|95|2|0|0|0|95|0|0|0|0|95|95|95|1841.00|N
PMTS|12634H200|01/03/25|32.17|32.24|32.17|32.18|32.28|.30|1589|98|0|0|0|1589|0|0|0|233|1589|1589|1589|51295.25|Q
PMTU|70931T608|01/03/25|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/03/25|1.54|1.62|1.54|1.55|1.58|.02|8320|92|0|0|0|8320|0|0|0|2757|8320|8320|8320|13112.78|Q
PMX|72201A103|01/03/25|7.46|7.47|7.43|7.43|7.45|.02|3287|19|0|0|0|3287|0|0|0|1379|3287|3287|3287|24474.77|N
PNBK|70336F203|01/03/25|1.85|1.90|1.85|1.88|1.90|.01|2002|4|0|0|0|2002|0|0|0|2002|2002|2002|2002|3803.70|Q
PNC|693475105|01/03/25|191.94|195.64|190.71|195.58|194.12|4.19|30305|1128|0|0|0|30305|0|0|0|15028|30305|30305|30305|5882849.29|N
PNF|72200T103|01/03/25|7.53|7.56|7.53|7.55|7.54|.05|2279|14|0|0|0|2279|0|0|0|200|2279|2279|2279|17191.05|N
PNFP|72346Q104|01/03/25|113.68|115.51|111.78|115.51|114.24|2.10|12642|596|0|0|0|12642|0|0|0|10753|12642|12642|12642|1444233.18|Q
PNFP P|72346Q302|01/03/25|24.70|25.05|24.70|25.00|24.89|.25|1254|24|0|0|0|1254|0|0|0|911|1254|1254|1254|31211.15|Q
PNI|72200Y102|01/03/25|7.23|7.26|7.23|7.26|7.24|.06|828|5|0|0|0|828|0|0|0|535|828|828|828|5993.77|N
PNNT|708062104|01/03/25|7.12|7.18|7.12|7.14|7.14|.05|7558|90|0|0|0|7558|0|0|0|2318|7558|7558|7558|54000.67|N
PNOV|45782C573|01/03/25|37.95|38.05|37.95|38.05|38.01|.26|461|6|0|0|0|461|0|0|0|446|461|461|461|17523.68|Z
PNQI|46137V530|01/03/25|47.06|47.34|46.97|47.30|47.26|.55|3265|66|0|0|0|3265|0|0|0|3037|3265|3265|3265|154320.12|Q
PNR|G7S00T104|01/03/25|100.64|101.14|99.94|101.02|100.83|.67|48988|1157|1|0|0|46033|2955|0|0|22433|48988|48988|48988|4939393.07|N
PNRG|74158E104|01/03/25|202.00|209.33|202.00|209.33|207.06|-3.19|2019|143|0|0|0|2019|0|0|0|611|2019|2019|2019|418064.02|Q
PNST|06690B107|01/03/25|0.42|0.42|0.40|0.41|0.41|.03|7708|30|0|0|0|7708|0|0|0|1272|7708|7708|7708|3141.07|N
PNTG|70805E109|01/03/25|26.46|26.56|26.39|26.51|26.49|.01|7671|309|0|0|0|7671|0|0|0|3883|7671|7671|7671|203170.57|Q
PNW|723484101|01/03/25|84.33|85.11|84.21|84.30|84.62|-.04|12961|477|0|0|0|12961|0|0|0|8186|12961|12961|12961|1096756.60|N
POAI|74039M309|01/03/25|0.92|1.53|0.92|1.20|1.26|.28|336276|1224|20|4|0|249569|59027|27680|0|203982|336276|336276|336276|425254.04|Q
POCI|740294400|01/03/25|5.00|5.00|4.80|4.80|4.93|-.21|1701|5|0|0|0|1701|0|0|0|700|1701|1701|1701|8378.82|Q
POCT|45782C797|01/03/25|39.61|39.75|39.60|39.75|39.61|.28|4102|17|0|0|0|4102|0|0|0|202|4102|4102|4102|162460.46|Z
PODC|22275C105|01/03/25|2.02|2.08|2.02|2.08|2.02|0.00|105|3|0|0|0|105|0|0|0|5|105|105|105|212.05|Q
PODD|45784P101|01/03/25|257.76|267.05|257.76|266.37|264.63|9.34|14460|698|0|0|0|14460|0|0|0|8935|14460|14460|14460|3826502.55|Q
POET|73044W302|01/03/25|6.49|6.83|6.26|6.75|6.60|.59|217215|1526|5|4|0|171219|19505|26491|0|81980|217215|217215|217215|1433167.93|Q
POLA|73102V204|01/03/25|3.38|3.55|3.26|3.26|3.43|-.23|1014|14|0|0|0|1014|0|0|0|1012|1014|1014|1014|3473.13|Q
POLE|G26745102|01/03/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/03/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/03/25|0.16|0.16|0.16|0.16|0.16|.01|106|2|0|0|0|106|0|0|0|0|106|106|106|16.85|Q
PONY|732908108|01/03/25|15.00|15.07|13.81|14.68|14.67|-.51|29389|279|2|0|0|21528|7861|0|0|22845|29389|29389|29389|431187.27|Q
POOL|73278L105|01/03/25|336.57|337.39|332.40|337.39|335.23|4.28|12554|739|0|0|0|12554|0|0|0|9456|12554|12554|12554|4208419.99|Q
POR|736508847|01/03/25|42.89|43.36|42.61|43.11|43.11|-.08|51870|913|0|0|0|51870|0|0|0|42575|51870|51870|51870|2236328.67|N
POST|737446104|01/03/25|113.31|113.88|112.45|113.43|113.42|.11|12208|354|0|0|0|12208|0|0|0|8385|12208|12208|12208|1384658.81|N
POWA|46138J775|01/03/25|81.07|81.62|81.07|81.62|81.16|.63|713|6|0|0|0|713|0|0|0|0|713|713|713|57868.97|P
POWI|739276103|01/03/25|61.30|62.16|60.85|61.75|61.66|1.00|10471|536|0|0|0|10471|0|0|0|8049|10471|10471|10471|645602.83|Q
POWL|739128106|01/03/25|232.38|245.77|232.38|245.56|242.52|16.62|14804|971|0|0|0|14804|0|0|0|8962|14804|14804|14804|3590326.67|Q
POWW|00175J107|01/03/25|1.18|1.23|1.14|1.23|1.18|.06|82228|337|1|0|0|77228|5000|0|0|39541|82228|82228|82228|97242.52|Q
POWW P|00175J206|01/03/25|19.50|19.59|19.50|19.59|19.50|.15|4|2|0|0|0|4|0|0|0|2|4|4|4|78.00|Q
PP|88634T402|01/03/25|25.44|25.71|25.40|25.71|25.62|.47|976|23|0|0|0|976|0|0|0|288|976|976|976|25001.98|P
PPA|46137V100|01/03/25|114.70|115.81|114.68|115.69|115.40|1.29|16487|221|1|0|0|13132|3355|0|0|11922|16487|16487|16487|1902582.70|P
PPBI|69478X105|01/03/25|24.52|24.97|24.25|24.92|24.74|.42|10722|357|0|0|0|10722|0|0|0|6573|10722|10722|10722|265224.55|Q
PPBT|74638P208|01/03/25|4.60|4.60|4.53|4.53|4.57|.06|3655|41|0|0|0|3655|0|0|0|3135|3655|3655|3655|16688.98|Q
PPC|72147K108|01/03/25|47.51|48.08|47.01|47.94|47.72|.68|88231|1660|0|0|0|88231|0|0|0|67534|88231|88231|88231|4210397.46|Q
PPEM|746729706|01/03/25|20.95|21.00|20.95|21.00|20.96|.14|12|2|0|0|0|12|0|0|0|2|12|12|12|251.52|P
PPG|693506107|01/03/25|115.35|115.40|113.49|114.28|114.41|-1.17|60663|1423|0|0|0|60663|0|0|0|47080|60663|60663|60663|6940692.99|N
PPH|92189F692|01/03/25|86.53|86.83|86.53|86.66|86.71|.31|12021|157|0|0|0|12021|0|0|0|2378|12021|12021|12021|1042345.86|Q
PPI|46141T117|01/03/25|0.00|14.74|14.74|14.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/03/25|0.00|22.08|22.08|22.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/03/25|14.56|14.56|14.28|14.28|14.42|-.15|523|40|0|0|0|523|0|0|0|282|523|523|523|7543.57|Q
PPL|69351T106|01/03/25|32.26|32.49|32.17|32.26|32.32|.06|94071|1443|0|0|0|94071|0|0|0|52109|94071|94071|94071|3039988.06|N
PPLT|003260106|01/03/25|85.81|86.15|85.70|85.70|85.89|1.11|35576|385|0|0|0|35576|0|0|0|16699|35576|35576|35576|3055661.36|P
PPSI|723836300|01/03/25|4.18|4.18|4.15|4.15|4.16|.03|273|13|0|0|0|273|0|0|0|45|273|273|273|1135.21|Q
PPT|746853100|01/03/25|3.57|3.60|3.57|3.60|3.58|.04|5001|21|0|0|0|5001|0|0|0|2517|5001|5001|5001|17926.30|N
PPTA|714266103|01/03/25|11.07|11.18|10.68|11.08|11.21|.03|32580|551|0|0|0|32580|0|0|0|17674|32580|32580|32580|365184.51|Q
PPTY|26922A511|01/03/25|32.06|32.34|32.06|32.29|32.33|.36|503|6|0|0|0|503|0|0|0|2|503|503|503|16261.48|P
PPYA|69882P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/03/25|19.05|19.07|19.05|19.05|19.06|.03|360|4|0|0|0|360|0|0|0|0|360|360|360|6862.28|P
PQJA|69420N551|01/03/25|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/03/25|14.98|15.17|14.86|15.15|15.04|.28|287803|2562|0|0|0|287803|0|0|0|216098|287803|287803|287803|4329371.58|N
PRA|74267C106|01/03/25|15.79|15.79|15.52|15.52|15.61|-.22|3283|175|0|0|0|3283|0|0|0|1255|3283|3283|3283|51243.56|N
PRAA|69354N106|01/03/25|20.56|20.74|20.41|20.52|20.61|-.04|11561|243|0|0|0|11561|0|0|0|5531|11561|11561|11561|238263.81|Q
PRAE|66538R524|01/03/25|32.56|32.75|32.56|32.75|32.62|.39|1305|4|0|0|0|1305|0|0|0|55|1305|1305|1305|42565.26|P
PRAX|74006W207|01/03/25|78.80|80.81|78.80|80.72|79.94|1.42|15595|654|0|0|0|15595|0|0|0|10204|15595|15595|15595|1246735.62|Q
PRAY|78433H204|01/03/25|28.94|29.05|28.94|29.05|28.99|.26|2|2|0|0|0|2|0|0|0|0|2|2|2|57.98|P
PRCH|733245104|01/03/25|5.01|5.33|4.96|5.31|5.21|.34|101482|885|5|2|0|67274|16789|17419|0|62944|101482|101482|101482|528663.44|Q
PRCS|701769507|01/03/25|24.29|24.29|24.28|24.28|24.29|.29|1026|6|0|0|0|1026|0|0|0|1026|1026|1026|1026|24918.54|N
PRCT|74276L105|01/03/25|83.83|85.25|83.83|84.36|84.65|1.18|19493|619|0|0|0|19493|0|0|0|14176|19493|19493|19493|1650147.34|Q
PRDO|71363P106|01/03/25|26.31|26.31|25.78|26.05|26.00|-.10|7626|331|0|0|0|7626|0|0|0|2798|7626|7626|7626|198290.74|Q
PRE|G72245122|01/03/25|5.70|5.70|5.65|5.65|5.77|-.03|510|132|0|0|0|510|0|0|0|103|510|510|510|2942.68|Q
PREF|74255Y888|01/03/25|18.62|18.65|18.62|18.65|18.62|.03|4991|21|1|0|0|2446|2545|0|0|3512|4991|4991|4991|92942.55|P
PREN W|G72245114|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|14707|11|0|1|0|6434|0|8273|0|8599|14707|14707|14707|118.66|Q
PRF|46137V613|01/03/25|40.41|40.63|40.26|40.61|40.53|.36|31082|183|1|0|1|17868|2136|0|11078|15944|31082|31082|31082|1259896.27|P
PRFD|72201R619|01/03/25|50.28|50.29|50.23|50.29|50.28|-.01|440|6|0|0|0|440|0|0|0|295|440|440|440|22125.11|P
PRFX|M77798144|01/03/25|3.18|3.50|3.14|3.35|3.27|.12|25451|219|3|0|0|13951|11500|0|0|14807|25451|25451|25451|83139.69|Q
PRFZ|46137V597|01/03/25|41.76|42.19|41.76|42.19|42.00|.52|712|10|0|0|0|712|0|0|0|52|712|712|712|29907.30|Q
PRG|74319R101|01/03/25|42.49|42.85|42.40|42.74|42.48|.40|4230|143|0|0|0|4230|0|0|0|2377|4230|4230|4230|179696.49|N
PRGO|G97822103|01/03/25|26.10|26.25|25.85|25.97|26.04|-.03|32824|622|0|0|0|32824|0|0|0|24078|32824|32824|32824|854701.57|N
PRGS|743312100|01/03/25|64.98|65.27|64.66|65.23|65.02|.52|12618|435|0|0|0|12618|0|0|0|5268|12618|12618|12618|820482.50|Q
PRH|744320870|01/03/25|25.26|25.34|25.20|25.30|25.25|.18|1207|14|0|0|0|1207|0|0|0|523|1207|1207|1207|30476.35|N
PRI|74164M108|01/03/25|273.49|277.17|273.49|276.09|275.25|4.34|6085|275|0|0|0|6085|0|0|0|3480|6085|6085|6085|1674895.30|N
PRIF PRD|74274W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/03/25|24.12|24.16|24.12|24.16|24.16|.06|213|3|0|0|0|213|0|0|0|0|213|213|213|5145.56|N
PRIF PRI|74274W780|01/03/25|23.11|23.39|23.11|23.39|23.32|.19|1543|15|0|0|0|1543|0|0|0|0|1543|1543|1543|35980.85|N
PRIF PRJ|74274W772|01/03/25|0.00|23.14|23.14|23.14|22.08|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|22.08|N
PRIF PRK|74274W764|01/03/25|0.00|22.00|22.00|22.00|21.73|-.23|225|9|0|0|0|225|0|0|0|0|225|225|225|4888.71|N
PRIF PRL|74274W756|01/03/25|0.00|23.56|23.56|23.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/03/25|77.50|79.75|77.50|79.43|79.03|2.52|11865|330|0|0|0|11865|0|0|0|9427|11865|11865|11865|937709.59|N
PRK|700658107|01/03/25|171.70|172.55|171.70|172.37|171.58|2.30|1229|117|0|0|0|1229|0|0|0|807|1229|1229|1229|210869.35|A
PRKS|81282V100|01/03/25|57.60|57.60|55.70|57.39|57.00|-.16|14103|353|0|0|0|14103|0|0|0|10384|14103|14103|14103|803940.84|N
PRLB|743713109|01/03/25|38.83|39.71|38.83|39.65|39.45|.90|7283|160|0|0|0|7283|0|0|0|6187|7283|7283|7283|287330.94|N
PRLD|74065P101|01/03/25|1.38|1.40|1.31|1.39|1.37|.14|21321|241|0|0|0|21321|0|0|0|11780|21321|21321|21321|29159.01|Q
PRM|71385M107|01/03/25|12.80|12.80|12.35|12.39|12.54|-.29|27248|567|0|0|0|27248|0|0|0|13210|27248|27248|27248|341739.58|N
PRMB|741623102|01/03/25|31.53|31.53|30.50|31.04|30.93|.07|42461|551|2|0|0|35088|7373|0|0|20479|42461|42461|42461|1313339.86|N
PRME|74168J101|01/03/25|3.03|3.37|3.03|3.35|3.20|.34|32427|336|3|0|0|22428|9999|0|0|15574|32427|32427|32427|103684.50|Q
PRMN|66538R516|01/03/25|27.92|27.95|27.84|27.84|27.95|-.16|1620|3|0|0|0|1620|0|0|0|1620|1620|1620|1620|45277.18|P
PRN|46137V845|01/03/25|155.31|158.49|155.31|158.45|157.71|4.93|599|21|0|0|0|599|0|0|0|80|599|599|599|94469.91|Q
PRNT|00214Q500|01/03/25|21.03|21.45|21.03|21.45|21.25|.38|567|11|0|0|0|567|0|0|0|185|567|567|567|12046.90|Z
PRO|74346Y103|01/03/25|21.74|22.09|21.45|21.92|21.91|.44|5144|132|0|0|0|5144|0|0|0|2241|5144|5144|5144|112706.67|N
PROC|L7756P102|01/03/25|0.00|2.25|2.25|2.25|2.27|-.08|404|3|0|0|0|404|0|0|0|300|404|404|404|917.12|Q
PROC W|L7756P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/03/25|7.95|7.95|7.74|7.74|7.79|-.12|2330|32|0|0|0|2330|0|0|0|1832|2330|2330|2330|18158.42|Q
PROK|G7S53R104|01/03/25|1.78|1.88|1.78|1.86|1.84|.12|29033|242|2|0|0|19611|9422|0|0|18525|29033|29033|29033|53375.12|Q
PROP|739650109|01/03/25|6.69|6.69|6.58|6.69|6.64|.05|1405|47|0|0|0|1405|0|0|0|1249|1405|1405|1405|9332.14|Q
PROV|743868101|01/03/25|16.02|16.02|16.00|16.00|16.01|-.17|706|15|0|0|0|706|0|0|0|292|706|706|706|11302.09|Q
PRPH|74345W108|01/03/25|0.93|0.93|0.79|0.81|0.86|-.07|34728|95|4|0|0|19554|15174|0|0|2308|34728|34728|34728|29816.07|Q
PRPL|74640Y106|01/03/25|0.77|0.78|0.77|0.77|0.78|.02|9521|119|0|0|0|9521|0|0|0|3519|9521|9521|9521|7386.12|Q
PRPO|74019L602|01/03/25|0.00|5.55|5.55|5.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/03/25|2.77|2.82|2.72|2.76|2.78|0.00|7997|88|0|0|0|7997|0|0|0|1373|7997|7997|7997|22216.09|Q
PRS|744320805|01/03/25|23.74|23.86|23.72|23.80|23.80|.13|3712|28|0|0|0|3712|0|0|0|1|3712|3712|3712|88349.81|N
PRSO|71360T200|01/03/25|1.08|1.50|1.08|1.37|1.35|.30|107580|376|7|3|1|53103|23200|20781|10496|51098|107580|107580|107580|144894.83|Q
PRSU|92552R406|01/03/25|41.62|42.30|40.78|41.26|41.30|-.28|4443|67|0|0|0|4443|0|0|0|3253|4443|4443|4443|183488.37|N
PRT|714254109|01/03/25|3.56|3.56|3.50|3.53|3.51|-.02|766|33|0|0|0|766|0|0|0|174|766|766|766|2690.74|N
PRTA|G72800108|01/03/25|13.88|13.98|13.66|13.86|13.85|.20|7705|357|0|0|0|7705|0|0|0|6002|7705|7705|7705|106694.15|Q
PRTC|746237106|01/03/25|18.93|18.93|18.80|18.80|19.08|-.68|2|2|0|0|0|2|0|0|0|1|2|2|2|38.15|Q
PRTG|G7185A136|01/03/25|4.80|4.95|4.72|4.95|4.86|.15|5962|210|0|0|0|5962|0|0|0|2156|5962|5962|5962|28946.86|Q
PRTH|74275G107|01/03/25|11.50|12.28|11.40|12.28|11.97|.87|4434|203|0|0|0|4434|0|0|0|2360|4434|4434|4434|53064.03|Q
PRTS|14427M107|01/03/25|1.04|1.05|1.01|1.03|1.03|0.00|9718|62|0|0|0|9718|0|0|0|5356|9718|9718|9718|9977.17|Q
PRU|744320102|01/03/25|119.32|119.32|117.77|119.16|118.79|.89|34660|1052|0|0|0|34660|0|0|0|24939|34660|34660|34660|4117105.25|N
PRVA|74276R102|01/03/25|19.59|20.15|19.58|19.99|19.87|.32|10797|349|0|0|0|10797|0|0|0|4345|10797|10797|10797|214521.62|Q
PRVS|701769606|01/03/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|01/03/25|2.14|2.37|2.10|2.28|2.20|.17|60656|611|0|0|0|60656|0|0|0|28718|60656|60656|60656|133364.12|Q
PSA|74460D109|01/03/25|297.00|300.93|296.94|300.34|299.92|3.67|19616|786|0|0|0|19616|0|0|0|12739|19616|19616|19616|5883245.59|N
PSA PRF|74460W685|01/03/25|22.49|22.75|22.49|22.63|22.65|.23|1799|24|0|0|0|1799|0|0|0|0|1799|1799|1799|40742.04|N
PSA PRG|74460W669|01/03/25|22.18|22.18|22.16|22.16|22.17|.13|4520|13|0|0|0|4520|0|0|0|0|4520|4520|4520|100209.18|N
PSA PRH|74460W644|01/03/25|23.88|23.96|23.88|23.96|23.94|.19|722|8|0|0|0|722|0|0|0|0|722|722|722|17286.20|N
PSA PRI|74460W628|01/03/25|21.44|21.60|21.44|21.59|21.56|.43|840|8|0|0|0|840|0|0|0|0|840|840|840|18113.90|N
PSA PRJ|74460W594|01/03/25|20.25|20.40|20.23|20.38|20.35|.21|2365|20|0|0|0|2365|0|0|0|0|2365|2365|2365|48133.17|N
PSA PRK|74460W578|01/03/25|20.76|20.90|20.76|20.80|20.81|.26|2675|34|0|0|0|2675|0|0|0|0|2675|2675|2675|55669.15|N
PSA PRL|74460W552|01/03/25|20.05|20.27|20.05|20.19|20.12|.46|2796|17|0|0|0|2796|0|0|0|0|2796|2796|2796|56254.00|N
PSA PRM|74460W537|01/03/25|18.34|18.34|18.32|18.33|18.31|.22|135|5|0|0|0|135|0|0|0|0|135|135|135|2472.13|N
PSA PRN|74460W511|01/03/25|17.08|17.09|16.95|16.95|17.07|.02|837|13|0|0|0|837|0|0|0|0|837|837|837|14289.18|N
PSA PRO|74460W487|01/03/25|17.10|17.12|17.07|17.07|17.11|.15|476|5|0|0|0|476|0|0|0|0|476|476|476|8142.60|N
PSA PRP|74460W461|01/03/25|17.37|17.53|17.37|17.53|17.46|.29|2753|32|0|0|0|2753|0|0|0|0|2753|2753|2753|48069.95|N
PSA PRQ|74460W446|01/03/25|17.22|17.25|17.22|17.22|17.24|.02|538|6|0|0|0|538|0|0|0|0|538|538|538|9275.00|N
PSA PRR|74460W420|01/03/25|17.31|17.42|17.31|17.41|17.36|.14|617|13|0|0|0|617|0|0|0|0|617|617|617|10709.56|N
PSA PRS|74460W396|01/03/25|18.00|18.12|17.93|18.05|18.05|.12|891|12|0|0|0|891|0|0|0|0|891|891|891|16082.73|N
PSBD|69702V107|01/03/25|15.36|15.36|15.28|15.28|15.36|-.11|703|7|0|0|0|703|0|0|0|2|703|703|703|10796.07|N
PSC|74255Y607|01/03/25|51.88|51.96|51.88|51.96|51.91|.66|327|3|0|0|0|327|0|0|0|327|327|327|327|16976.11|Q
PSCC|46138E172|01/03/25|38.26|38.26|38.25|38.25|38.26|.24|300|2|0|0|0|300|0|0|0|300|300|300|300|11477.00|Q
PSCD|46138E180|01/03/25|0.00|109.22|109.22|109.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/03/25|49.58|49.77|49.58|49.71|49.68|.26|496|7|0|0|0|496|0|0|0|326|496|496|496|24640.95|Q
PSCH|46138E149|01/03/25|0.00|45.15|45.15|45.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|01/03/25|134.25|135.74|134.25|135.74|135.94|1.69|96|20|0|0|0|96|0|0|0|0|96|96|96|13050.58|Q
PSCJ|69374H535|01/03/25|26.83|26.83|26.83|26.83|26.83|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2683.00|Z
PSCM|46138G201|01/03/25|0.00|73.34|73.34|73.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/03/25|26.65|26.67|26.65|26.67|26.66|.25|375|2|0|0|0|375|0|0|0|100|375|375|375|9999.25|Z
PSCT|46138E115|01/03/25|48.50|48.65|48.50|48.65|48.50|1.04|29|1|0|0|0|29|0|0|0|29|29|29|29|1406.50|Q
PSCU|46138G409|01/03/25|59.49|59.49|59.48|59.48|59.48|.23|500|3|0|0|0|500|0|0|0|0|500|500|500|29742.00|Q
PSCW|69374H543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/03/25|50.76|50.77|50.76|50.77|50.75|.02|113|3|0|0|0|113|0|0|0|68|113|113|113|5735.10|Z
PSEC|74348T102|01/03/25|4.36|4.37|4.31|4.34|4.34|-.02|126574|488|8|0|0|101230|25344|0|0|41113|126574|126574|126574|549087.98|Q
PSEC PRA|74348T565|01/03/25|18.00|18.12|18.00|18.12|18.07|.18|623|8|0|0|0|623|0|0|0|0|623|623|623|11260.18|N
PSEP|45782C656|01/03/25|39.15|39.30|39.15|39.30|39.20|.28|200|3|0|0|0|200|0|0|0|200|200|200|200|7839.00|Z
PSET|74255Y201|01/03/25|72.26|72.26|72.21|72.21|72.25|.92|400|2|0|0|0|400|0|0|0|400|400|400|400|28899.00|Q
PSF|19248Y107|01/03/25|20.05|20.15|20.05|20.15|20.08|.20|763|16|0|0|0|763|0|0|0|2|763|763|763|15323.08|N
PSFD|69374H576|01/03/25|33.33|33.33|33.31|33.31|33.33|.19|11|1|0|0|0|11|0|0|0|11|11|11|11|366.63|Z
PSFE|G6964L206|01/03/25|17.51|17.51|17.39|17.48|17.39|.16|2114|95|0|0|0|2114|0|0|0|1586|2114|2114|2114|36765.77|N
PSFE WS|G6964L115|01/03/25|0.03|0.03|0.02|0.03|0.03|.01|14346|14|3|0|0|4866|9480|0|0|0|14346|14346|14346|363.12|N
PSFF|69374H568|01/03/25|29.35|29.47|29.35|29.47|29.37|.31|1300|6|0|0|0|1300|0|0|0|500|1300|1300|1300|38178.00|Z
PSFJ|69374H469|01/03/25|0.00|29.41|29.41|29.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/03/25|29.86|29.88|29.86|29.88|29.86|.25|67|1|0|0|0|67|0|0|0|0|67|67|67|2000.62|Z
PSFO|69374H451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/03/25|50.20|50.25|50.20|50.25|50.21|.06|223|3|0|0|0|223|0|0|0|223|223|223|223|11197.21|Z
PSHG|Y67305154|01/03/25|1.86|1.88|1.84|1.88|1.85|-.02|1397|47|0|0|0|1397|0|0|0|55|1397|1397|1397|2581.24|Q
PSI|46137V647|01/03/25|59.09|60.26|59.09|60.24|59.81|1.60|9638|182|1|0|0|7523|2115|0|0|4681|9638|9638|9638|576431.02|P
PSIG|G7308J105|01/03/25|0.61|0.61|0.55|0.60|0.58|-.02|2672|13|0|0|0|2672|0|0|0|1205|2672|2672|2672|1551.55|Q
PSIL|00768Y297|01/03/25|12.32|12.75|12.15|12.22|12.42|.10|3242|25|0|0|0|3242|0|0|0|2247|3242|3242|3242|40260.32|P
PSIX|73933G202|01/03/25|29.80|30.16|28.63|28.63|29.59|-.85|3200|55|0|0|0|3200|0|0|0|1674|3200|3200|3200|94674.97|Q
PSK|78464A292|01/03/25|33.62|33.93|33.62|33.89|33.80|.33|19786|179|0|0|0|19786|0|0|0|16287|19786|19786|19786|668853.88|P
PSL|46137V886|01/03/25|0.00|105.72|105.72|105.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|01/03/25|9.95|9.98|9.87|9.88|9.91|.02|274430|479|25|7|2|122999|73346|42500|35585|160368|274430|274430|274430|2720677.97|P
PSMD|69374H550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/03/25|28.59|28.59|28.58|28.58|28.59|.18|1677|17|0|0|0|1677|0|0|0|400|1677|1677|1677|47940.43|Z
PSMO|69374H485|01/03/25|27.77|27.78|27.77|27.78|27.77|.19|1700|14|0|0|0|1700|0|0|0|0|1700|1700|1700|47211.00|Z
PSMR|69374H519|01/03/25|28.07|28.07|28.06|28.06|28.06|.19|1600|16|0|0|0|1600|0|0|0|1600|1600|1600|1600|44897.00|Z
PSMT|741511109|01/03/25|92.97|92.97|92.12|92.50|92.52|-.41|5298|325|0|0|0|5298|0|0|0|4188|5298|5298|5298|490187.12|Q
PSN|70202L102|01/03/25|90.42|92.41|90.42|92.30|91.60|1.79|29705|792|0|0|0|29705|0|0|0|11033|29705|29705|29705|2721110.78|N
PSNL|71535D106|01/03/25|6.33|6.70|6.33|6.63|6.53|.34|28259|614|1|0|0|25675|2584|0|0|11591|28259|28259|28259|184462.91|Q
PSNY|731105201|01/03/25|1.11|1.23|1.09|1.20|1.17|.11|731968|1197|42|13|4|417764|133835|89933|90436|451845|731968|731968|731968|859696.51|Q
PSNY W|731105102|01/03/25|0.38|0.44|0.23|0.26|0.39|.11|7596208|15416|535|132|29|4531258|1676330|925085|463535|3487454|7596208|7596208|7596208|2928941.68|Q
PSO|705015105|01/03/25|15.95|16.01|15.91|15.97|15.97|-.02|6032|131|0|0|0|6032|0|0|0|2254|6032|6032|6032|96305.35|N
PSP|46137V118|01/03/25|67.16|67.62|67.16|67.48|67.43|.63|1130|24|0|0|0|1130|0|0|0|800|1130|1130|1130|76201.41|P
PSQ|74349Y837|01/03/25|37.28|37.33|36.82|36.90|37.03|-.59|893822|1418|72|12|7|508968|204469|73136|107249|687102|893822|893822|893822|33097725.03|P
PSQA|696930205|01/03/25|20.18|20.18|20.15|20.15|20.18|.01|1826|2|0|0|0|1826|0|0|0|9|1826|1826|1826|36848.68|P
PSQH|693691107|01/03/25|4.51|4.69|4.33|4.61|4.57|.14|106032|517|3|1|1|56111|8746|5960|35215|35356|106032|106032|106032|484162.87|N
PSQH WS|693691115|01/03/25|0.79|0.79|0.78|0.78|0.79|-.05|210|4|0|0|0|210|0|0|0|0|210|210|210|165.82|N
PSQO|696930106|01/03/25|20.19|20.19|20.19|20.19|20.19|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2019.00|P
PSR|46090A101|01/03/25|89.63|90.63|89.63|90.63|90.48|1.16|559|7|0|0|0|559|0|0|0|425|559|559|559|50577.22|P
PST|74347R313|01/03/25|24.16|24.31|24.16|24.31|24.17|.14|86|4|0|0|0|86|0|0|0|43|86|86|86|2078.83|P
PSTG|74624M102|01/03/25|62.96|64.29|62.63|64.23|63.78|1.72|46025|1083|0|0|0|46025|0|0|0|36856|46025|46025|46025|2935703.96|N
PSTL|73757R102|01/03/25|12.87|13.00|12.87|13.00|12.94|.13|1191|55|0|0|0|1191|0|0|0|198|1191|1191|1191|15408.99|N
PSTP|45783Y723|01/03/25|32.23|32.23|32.19|32.19|32.23|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|6446.00|P
PSTR|66538F140|01/03/25|0.00|27.77|27.77|27.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/03/25|0.00|1.21|1.21|1.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/03/25|9.44|9.57|9.40|9.51|9.51|.10|287753|1026|23|1|0|219999|62354|5400|0|116509|287753|287753|287753|2736798.46|Q
PSWD|23306X803|01/03/25|33.15|33.15|33.15|0.00|33.15|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|696.15|Q
PSX|718546104|01/03/25|115.44|116.38|114.41|116.07|115.71|1.64|88260|2349|0|0|0|88260|0|0|0|43149|88260|88260|88260|10212460.18|N
PT|72352G206|01/03/25|0.95|0.98|0.95|0.98|0.97|.03|1776|16|0|0|0|1776|0|0|0|0|1776|1776|1776|1718.48|Q
PTA|19249X108|01/03/25|19.52|19.72|19.52|19.70|19.66|.18|1944|30|0|0|0|1944|0|0|0|314|1944|1944|1944|38210.93|N
PTBD|69374H642|01/03/25|20.09|20.09|20.08|20.09|20.08|.04|1752|20|0|0|0|1752|0|0|0|1078|1752|1752|1752|35184.94|P
PTC|69370C100|01/03/25|184.00|185.05|183.37|184.54|184.43|1.51|16690|819|0|0|0|16690|0|0|0|11082|16690|16690|16690|3078174.30|Q
PTCT|69366J200|01/03/25|45.90|46.63|45.90|46.59|46.43|.66|20511|559|0|0|0|20511|0|0|0|13464|20511|20511|20511|952357.48|Q
PTEC|37960A594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTEN|703481101|01/03/25|8.62|8.62|8.39|8.56|8.52|.01|237211|1799|1|0|0|234411|2800|0|0|169406|237211|237211|237211|2020523.12|Q
PTEU|69374H808|01/03/25|0.00|23.82|23.82|23.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/03/25|76.00|76.49|75.81|76.49|76.20|1.59|6629|38|1|0|0|4029|2600|0|0|3476|6629|6629|6629|505109.68|Q
PTGX|74366E102|01/03/25|38.70|39.95|38.70|39.52|39.67|.54|20849|665|0|0|0|20849|0|0|0|10230|20849|20849|20849|827035.18|Q
PTH|46137V852|01/03/25|0.00|41.37|41.37|41.37|40.01|.85|1|1|0|0|0|1|0|0|0|0|1|1|1|40.01|Q
PTHL|G71399102|01/03/25|4.29|4.29|4.18|4.20|4.23|.03|861|27|0|0|0|861|0|0|0|331|861|861|861|3642.79|Q
PTIN|69374H683|01/03/25|27.74|27.76|27.61|27.76|27.70|.08|11650|40|0|0|0|11650|0|0|0|146|11650|11650|11650|322722.18|P
PTIR|38747R710|01/03/25|130.44|145.56|130.44|145.26|139.50|15.84|66924|2149|0|0|0|66924|0|0|0|17984|66924|66924|66924|9335661.40|Q
PTIX|74365N202|01/03/25|0.52|0.52|0.50|0.51|0.51|-.01|5203|12|0|0|0|5203|0|0|0|1300|5203|5203|5203|2677.76|Q
PTL|66537J796|01/03/25|214.69|216.69|214.69|216.10|216.28|2.72|1815|38|0|0|0|1815|0|0|0|1467|1815|1815|1815|392544.32|P
PTLC|69374H105|01/03/25|53.56|53.98|53.56|53.97|53.78|.65|5547|49|0|0|0|5547|0|0|0|4764|5547|5547|5547|298317.03|Z
PTLE|G7377S101|01/03/25|11.27|12.40|9.35|9.35|10.92|-2.83|102406|662|3|0|0|92858|9548|0|0|16097|102406|102406|102406|1118467.36|Q
PTLO|73642K106|01/03/25|9.35|9.52|9.09|9.51|9.34|.26|43377|726|0|0|0|43377|0|0|0|27125|43377|43377|43377|405302.31|Q
PTMC|69374H204|01/03/25|37.14|37.29|37.14|37.29|37.25|.44|179|3|0|0|0|179|0|0|0|179|179|179|179|6667.70|Z
PTMN|73688F201|01/03/25|16.39|16.39|16.35|16.35|16.39|0.00|1364|6|0|0|0|1364|0|0|0|1364|1364|1364|1364|22355.54|Q
PTN|696077502|01/03/25|1.35|1.45|1.34|1.37|1.39|.08|149262|412|9|1|3|73953|31837|6614|36858|68827|149262|149262|149262|207133.42|A
PTNQ|69374H303|01/03/25|74.71|74.71|74.71|74.71|75.59|.66|11|3|0|0|0|11|0|0|0|10|11|11|11|831.51|Q
PTON|70614W100|01/03/25|9.02|9.49|8.96|9.07|9.15|.23|671381|4247|7|7|4|533277|25700|49050|63354|298429|671381|671381|671381|6145458.16|Q
PTPI|71678J209|01/03/25|0.43|0.43|0.38|0.40|0.40|-.07|47208|87|5|0|0|31718|15490|0|0|19775|47208|47208|47208|18976.47|Q
PTRB|69344A800|01/03/25|41.02|41.02|40.91|40.91|40.97|-.06|1298|12|0|0|0|1298|0|0|0|308|1298|1298|1298|53184.41|P
PTVE|69526K105|01/03/25|17.45|17.47|17.41|17.43|17.43|-.05|43738|403|0|0|0|43738|0|0|0|21952|43738|43738|43738|762471.43|Q
PTY|72201B101|01/03/25|14.40|14.42|14.39|14.41|14.40|.02|25689|136|1|0|0|21893|3796|0|0|5514|25689|25689|25689|370015.69|N
PUBM|74467Q103|01/03/25|14.93|15.36|14.91|15.32|15.11|.50|15806|411|0|0|0|15806|0|0|0|3557|15806|15806|15806|238897.70|Q
PUI|46137V795|01/03/25|39.34|39.38|39.34|39.38|39.37|.45|1520|2|0|0|0|1520|0|0|0|1460|1520|1520|1520|59840.30|Q
PUK|74435K204|01/03/25|15.71|15.72|15.49|15.53|15.55|-.18|14980|259|0|0|0|14980|0|0|0|6406|14980|14980|14980|232956.91|N
PULM|74584P301|01/03/25|7.81|7.98|6.99|7.14|7.60|-.52|2021|38|0|0|0|2021|0|0|0|357|2021|2021|2021|15362.91|Q
PULS|69344A107|01/03/25|49.58|49.58|49.57|49.58|49.58|.02|117531|166|5|2|1|42955|19830|16800|37946|83383|117531|117531|117531|5826940.55|P
PULT|746729854|01/03/25|50.45|50.46|50.45|50.46|50.46|.01|1715|5|0|0|0|1715|0|0|0|1515|1715|1715|1715|86536.89|P
PUMP|74347M108|01/03/25|9.87|9.99|9.69|9.88|9.81|0.00|27349|444|0|0|0|27349|0|0|0|13723|27349|27349|27349|268297.44|N
PUSH|69344A768|01/03/25|50.13|50.13|49.98|50.13|50.05|.02|252|4|0|0|0|252|0|0|0|200|252|252|252|12613.27|P
PUTD|88636J865|01/03/25|20.89|20.89|20.89|20.83|20.89|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|417.80|Z
PUTW|97717X560|01/03/25|33.15|33.35|33.05|33.35|33.19|.46|16066|57|0|1|0|10380|0|5686|0|10154|16066|16066|16066|533248.38|P
PVAL|746729300|01/03/25|37.20|37.32|36.98|37.30|37.22|.31|22438|122|0|1|0|15956|0|6482|0|12746|22438|22438|22438|835130.02|P
PVBC|74383L105|01/03/25|11.41|11.41|11.12|11.12|11.09|-.01|251|12|0|0|0|251|0|0|0|241|251|251|251|2783.08|Q
PVH|693656100|01/03/25|105.58|106.36|103.88|105.47|105.35|.63|18320|515|0|0|0|18320|0|0|0|13122|18320|18320|18320|1929951.14|N
PVI|46138G862|01/03/25|24.81|24.84|24.77|24.81|24.79|-.02|418|7|0|0|0|418|0|0|0|413|418|418|418|10362.06|P
PVL|71425H100|01/03/25|1.39|1.41|1.39|1.41|1.40|-.01|1492|11|0|0|0|1492|0|0|0|1445|1492|1492|1492|2087.80|N
PVLA|697947109|01/03/25|12.40|13.25|12.40|13.25|12.91|1.25|765|37|0|0|0|765|0|0|0|496|765|765|765|9875.00|Q
PW|73933H101|01/03/25|1.29|1.30|1.27|1.30|1.29|.04|2290|44|0|0|0|2290|0|0|0|1058|2290|2290|2290|2953.50|A
PW PRA|73933H200|01/03/25|3.71|4.05|3.71|4.05|3.88|.16|1203|12|0|0|0|1203|0|0|0|0|1203|1203|1203|4668.58|A
PWB|46137V746|01/03/25|102.38|103.40|102.38|103.31|102.96|1.55|1458|18|0|0|0|1458|0|0|0|1446|1458|1458|1458|150110.00|P
PWER|555927201|01/03/25|27.00|27.22|27.00|27.22|27.00|.30|34|1|0|0|0|34|0|0|0|0|34|34|34|918.00|P
PWM|G7244A119|01/03/25|1.33|1.59|0.87|1.22|1.53|-.16|463722|1856|9|6|3|331851|27020|48212|56639|196580|463722|463722|463722|710011.37|Q
PWOD|708430103|01/03/25|30.02|30.06|29.54|30.06|29.98|.21|1870|287|0|0|0|1870|0|0|0|426|1870|1870|1870|56069.23|Q
PWP|71367G102|01/03/25|23.70|23.70|22.82|23.12|23.11|-.43|43908|1031|0|0|0|43908|0|0|0|15846|43908|43908|43908|1014564.79|Q
PWR|74762E102|01/03/25|318.44|327.05|318.44|326.52|324.54|10.89|27629|877|0|0|0|27629|0|0|0|21224|27629|27629|27629|8966827.66|N
PWS|69374H840|01/03/25|30.51|30.72|30.51|30.72|30.54|.47|917|2|0|0|0|917|0|0|0|500|917|917|917|28002.69|Z
PWUP|G7207P103|01/03/25|0.00|11.41|11.41|11.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/03/25|0.04|0.05|0.04|0.05|0.04|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|17.64|Q
PWV|46137V738|01/03/25|57.19|57.40|57.19|57.36|57.30|.41|1143|8|0|0|0|1143|0|0|0|642|1143|1143|1143|65499.42|P
PWZ|46138E206|01/03/25|24.69|24.69|24.64|24.64|24.69|.01|1112|3|0|0|0|1112|0|0|0|419|1112|1112|1112|27456.48|P
PX|69376K106|01/03/25|12.97|12.97|12.67|12.90|12.81|.05|15513|227|0|0|0|15513|0|0|0|9212|15513|15513|15513|198720.43|N
PXE|46137V761|01/03/25|30.27|30.27|30.19|30.25|30.26|.16|4633|16|1|0|0|2533|2100|0|0|2267|4633|4633|4633|140182.66|P
PXF|46138E743|01/03/25|47.90|47.98|47.75|47.98|47.89|.24|4683|27|0|0|0|4683|0|0|0|1068|4683|4683|4683|224266.46|P
PXH|46138E727|01/03/25|20.45|20.47|20.41|20.47|20.45|.13|6130|40|0|0|0|6130|0|0|0|2820|6130|6130|6130|125335.35|P
PXI|46137V878|01/03/25|45.81|45.81|45.74|45.74|45.75|.37|1000|11|0|0|0|1000|0|0|0|600|1000|1000|1000|45754.00|Q
PXJ|46137Y872|01/03/25|28.76|28.76|28.45|28.75|28.67|.17|2392|26|0|0|0|2392|0|0|0|2181|2392|2392|2392|68586.62|P
PXLW|72581M305|01/03/25|0.75|0.80|0.74|0.80|0.76|.05|7695|49|0|0|0|7695|0|0|0|581|7695|7695|7695|5878.46|Q
PXS|Y71726130|01/03/25|3.90|3.90|3.74|3.74|3.80|-.08|1722|57|0|0|0|1722|0|0|0|1277|1722|1722|1722|6548.71|Q
PXSA W|Y71726122|01/03/25|0.16|0.16|0.16|0.16|0.16|0.00|5900|7|1|0|0|1900|4000|0|0|0|5900|5900|5900|944.00|Q
PY|74255Y300|01/03/25|0.00|49.80|49.80|49.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/03/25|18.45|18.71|18.44|18.54|18.57|.20|49844|906|0|0|0|49844|0|0|0|35350|49844|49844|49844|925423.61|Q
PYLD|72201R585|01/03/25|25.98|25.98|25.93|25.93|25.96|-.03|72476|128|0|0|1|29638|0|0|42838|65945|72476|72476|72476|1881524.27|P
PYN|72201E105|01/03/25|5.75|5.78|5.75|5.78|5.77|.05|1456|11|0|0|0|1456|0|0|0|135|1456|1456|1456|8399.43|N
PYPD|M8001Q126|01/03/25|2.82|3.06|2.82|3.06|2.88|.01|2025|65|0|0|0|2025|0|0|0|885|2025|2025|2025|5830.34|Q
PYPL|70450Y103|01/03/25|86.74|87.70|86.36|87.57|87.22|1.37|558869|8478|0|0|0|558869|0|0|0|201708|558869|558869|558869|48742439.73|Q
PYPY|88634T451|01/03/25|18.28|18.34|18.16|18.34|18.22|.29|8030|60|1|0|0|4620|3410|0|0|1882|8030|8030|8030|146298.72|P
PYT|73941X684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/03/25|1.68|1.75|1.67|1.70|1.71|.01|39382|253|1|0|0|36482|2900|0|0|28081|39382|39382|39382|67497.78|Q
PYZ|46137V704|01/03/25|0.00|86.88|86.88|86.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|01/03/25|23.72|23.74|23.64|23.64|23.69|-.07|50640|146|6|0|0|37040|13600|0|0|36495|50640|50640|50640|1199617.87|P
PZC|72201C109|01/03/25|6.90|6.93|6.90|6.93|6.91|.05|2341|13|0|0|0|2341|0|0|0|1590|2341|2341|2341|16184.67|N
PZG|69924M109|01/03/25|0.35|0.36|0.35|0.36|0.35|.01|9661|4|2|0|0|602|9059|0|0|9161|9661|9661|9661|3384.60|A
PZT|46138E529|01/03/25|22.80|22.80|22.70|22.70|22.70|-.17|3669|1|1|0|0|59|3610|0|0|0|3669|3669|3669|83292.20|P
PZZA|698813102|01/03/25|43.69|44.03|42.73|43.06|43.15|-.24|55383|1275|0|0|0|55383|0|0|0|32499|55383|55383|55383|2389557.02|Q
QABA|33736Q104|01/03/25|54.22|55.14|54.22|55.14|54.54|.38|1585|7|0|0|0|1585|0|0|0|1512|1585|1585|1585|86442.87|Q
QAI|45409B107|01/03/25|31.61|31.65|31.58|31.65|31.61|.17|8943|23|1|0|0|5174|3769|0|0|7580|8943|8943|8943|282729.29|P
QARP|233051242|01/03/25|52.33|52.44|52.33|52.44|52.35|.48|114|4|0|0|0|114|0|0|0|5|114|114|114|5967.86|P
QAT|46434V779|01/03/25|17.92|17.93|17.89|17.89|17.93|0.00|606|4|0|0|0|606|0|0|0|100|606|606|606|10864.52|Q
QBER|210322509|01/03/25|24.73|24.74|24.68|24.68|24.73|-.05|600|5|0|0|0|600|0|0|0|600|600|600|600|14839.00|Z
QBIG|46090A671|01/03/25|32.00|32.13|31.91|32.13|32.04|.66|551|29|0|0|0|551|0|0|0|454|551|551|551|17655.18|Q
QBTS|26740W109|01/03/25|9.11|10.15|8.84|9.15|9.45|-.45|6213126|32016|280|81|23|4369989|883792|584340|375005|3684216|6213126|6213126|6213126|58738804.00|N
QBTS WS|26740W117|01/03/25|4.55|5.34|4.35|4.52|4.89|-.10|121877|399|3|2|2|68905|9675|16661|26636|0|121877|121877|121877|596060.14|N
QBUF|45783Y160|01/03/25|26.53|26.59|26.53|26.59|26.54|.14|1246|5|0|0|0|1246|0|0|0|146|1246|1246|1246|33066.30|Q
QBUL|210322400|01/03/25|24.80|24.82|24.72|24.72|24.81|.03|500|3|0|0|0|500|0|0|0|500|500|500|500|12406.00|Z
QCAP|33740F284|01/03/25|0.00|22.21|22.21|22.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/03/25|0.00|21.11|21.11|21.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/03/25|35.10|36.29|35.10|36.21|36.01|1.75|4968|51|0|0|0|4968|0|0|0|356|4968|4968|4968|178905.22|Q
QCLR|37960A602|01/03/25|29.58|29.58|29.58|29.58|29.58|.26|700|7|0|0|0|700|0|0|0|700|700|700|700|20706.00|Q
QCOC|33740F151|01/03/25|0.00|20.31|20.31|20.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/03/25|154.80|158.43|154.51|157.75|156.99|4.13|347019|8086|3|0|0|339126|7893|0|0|151376|347019|347019|347019|54477298.66|Q
QCON|025072521|01/03/25|45.60|45.83|45.60|45.83|45.60|.26|145|1|0|0|0|145|0|0|0|0|145|145|145|6612.00|Z
QCRH|74727A104|01/03/25|79.83|79.83|79.01|79.68|79.42|.51|3085|184|0|0|0|3085|0|0|0|1605|3085|3085|3085|245020.81|Q
QD|747798106|01/03/25|2.78|2.80|2.75|2.77|2.78|-.04|7665|77|0|0|0|7665|0|0|0|2813|7665|7665|7665|21292.73|N
QDCC|37960A461|01/03/25|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/03/25|27.72|27.80|27.71|27.80|27.75|.28|5229|35|0|0|0|5229|0|0|0|687|5229|5229|5229|145116.83|Z
QDEF|33939L845|01/03/25|70.41|70.75|70.41|70.75|70.56|.63|176|5|0|0|0|176|0|0|0|166|176|176|176|12418.27|P
QDEL|219798105|01/03/25|44.92|46.73|44.52|46.73|45.79|1.65|23933|675|0|0|0|23933|0|0|0|16562|23933|23933|23933|1095823.87|Q
QDF|33939L860|01/03/25|70.76|71.14|70.75|71.14|70.98|.79|4888|40|0|0|0|4888|0|0|0|2830|4888|4888|4888|346928.77|P
QDIV|37954Y616|01/03/25|34.67|34.67|34.67|34.67|34.70|.08|158|7|0|0|0|158|0|0|0|77|158|158|158|5481.84|P
QDPL|69374H436|01/03/25|38.53|38.77|38.47|38.75|38.60|.40|18671|87|0|1|0|13098|0|5573|0|4837|18671|18671|18671|720657.20|P
QDTE|77926X304|01/03/25|39.90|40.24|39.88|40.20|40.05|.53|54615|723|0|0|0|54615|0|0|0|42026|54615|54615|54615|2187262.83|Z
QDVO|032108524|01/03/25|27.05|27.21|27.01|27.20|27.13|.40|1767|25|0|0|0|1767|0|0|0|1119|1767|1767|1767|47944.00|P
QEFA|78463X434|01/03/25|72.60|72.66|72.60|72.66|72.62|.26|375|3|0|0|0|375|0|0|0|23|375|375|375|27233.46|P
QEMM|78463X426|01/03/25|57.18|57.28|57.17|57.28|57.19|.48|275|5|0|0|0|275|0|0|0|1|275|275|275|15727.61|P
QETA|74841A105|01/03/25|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|01/03/25|1.48|1.79|1.35|1.45|1.66|.05|3187|23|0|0|0|3187|0|0|0|0|3187|3187|3187|5294.64|Q
QETA U|74841A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/03/25|35.64|36.11|35.63|36.11|35.47|1.46|1126|12|0|0|0|1126|0|0|0|626|1126|1126|1126|39938.66|Z
QFIN|88557W101|01/03/25|39.20|39.20|38.30|38.67|38.65|-.02|31604|717|0|0|0|31604|0|0|0|17712|31604|31604|31604|1221397.56|Q
QFLR|45783Y681|01/03/25|29.31|29.49|29.26|29.49|29.33|.32|1986|6|0|0|0|1986|0|0|0|1416|1986|1986|1986|58247.13|P
QGEN|N72482149|01/03/25|44.62|45.20|44.52|44.96|44.75|.47|20555|402|0|0|0|20555|0|0|0|14832|20555|20555|20555|919814.84|N
QGRO|025072307|01/03/25|100.42|101.66|100.42|101.56|101.33|1.29|5824|52|0|0|0|5824|0|0|0|2466|5824|5824|5824|590129.43|P
QGRW|97717Y477|01/03/25|49.54|50.11|49.54|50.06|49.91|.84|7709|77|0|0|0|7709|0|0|0|3668|7709|7709|7709|384734.67|P
QH|74841Q209|01/03/25|1.50|1.50|1.49|1.50|1.51|.02|290|3|0|0|0|290|0|0|0|100|290|290|290|436.70|Q
QHDG|45783Y152|01/03/25|26.86|26.86|26.84|26.84|26.86|.08|1204|3|0|0|0|1204|0|0|0|1204|1204|1204|1204|32339.44|Q
QHY|97717X172|01/03/25|45.24|45.30|45.23|45.30|45.26|.06|515|9|0|0|0|515|0|0|0|415|515|515|515|23310.20|Z
QID|74349Y829|01/03/25|32.44|32.55|31.65|31.79|32.01|-1.04|1266982|2252|81|6|5|911151|248606|40800|66425|812191|1266982|1266982|1266982|40555529.21|P
QIDX|84858T756|01/03/25|10.10|10.14|10.09|10.10|10.11|.10|8443|8|1|0|0|5531|2912|0|0|8443|8443|8443|8443|85341.54|P
QIG|97717X198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/03/25|47.92|48.02|47.92|48.02|47.95|.26|468|8|0|0|0|468|0|0|0|77|468|468|468|22438.79|P
QIPT|74880P104|01/03/25|2.91|3.06|2.90|3.06|2.98|.16|10772|143|0|0|0|10772|0|0|0|9550|10772|10772|10772|32082.60|Q
QIS|82889N533|01/03/25|24.55|24.55|24.31|24.33|24.41|-.06|779|9|0|0|0|779|0|0|0|0|779|779|779|19018.96|P
QJUN|33740F557|01/03/25|28.15|28.30|28.15|28.30|28.26|.24|1704|13|0|0|0|1704|0|0|0|0|1704|1704|1704|48158.69|Z
QLC|33939L746|01/03/25|66.98|67.05|66.98|67.05|66.98|.78|108|1|0|0|0|108|0|0|0|0|108|108|108|7233.84|Z
QLD|74347R206|01/03/25|109.08|111.70|108.72|111.28|110.52|3.52|692825|7373|6|1|1|647177|14568|8504|22576|422856|692825|692825|692825|76569995.41|P
QLGN|74754R301|01/03/25|4.37|4.57|4.37|4.54|4.54|.34|4008|38|1|0|0|1788|2220|0|0|246|4008|4008|4008|18179.07|Q
QLTA|46429B291|01/03/25|46.85|46.85|46.69|46.70|46.76|-.08|4080|45|0|0|0|4080|0|0|0|3286|4080|4080|4080|190773.72|P
QLTI|90139K308|01/03/25|22.98|22.98|22.74|22.74|22.77|-.02|11|2|0|0|0|11|0|0|0|10|11|11|11|250.48|P
QLTY|90139K100|01/03/25|32.09|32.25|32.02|32.22|32.15|.28|8729|45|0|0|0|8729|0|0|0|6803|8729|8729|8729|280612.50|P
QLV|33939L654|01/03/25|65.37|65.59|65.37|65.59|65.52|.42|323|3|0|0|0|323|0|0|0|0|323|323|323|21162.51|P
QLVD|33939L647|01/03/25|26.43|26.44|26.43|26.44|26.43|.11|325|1|0|0|0|325|0|0|0|316|325|325|325|8589.75|P
QLVE|33939L639|01/03/25|25.06|25.06|25.06|25.06|25.06|.09|400|1|0|0|0|400|0|0|0|0|400|400|400|10024.00|P
QLYS|74758T303|01/03/25|140.24|142.49|139.96|142.11|141.61|3.09|9527|475|0|0|0|9527|0|0|0|6083|9527|9527|9527|1349136.46|Q
QMAG|33740F193|01/03/25|0.00|21.01|21.01|21.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/03/25|30.03|30.03|29.99|29.99|30.00|.22|300|2|0|0|0|300|0|0|0|200|300|300|300|9001.00|Z
QMCO|747906600|01/03/25|55.05|57.07|50.30|54.40|53.66|0.00|196393|4650|2|0|0|189915|6478|0|0|128799|196393|196393|196393|10538875.85|Q
QMMM|G7309R106|01/03/25|1.35|1.35|1.18|1.26|1.23|-.07|98479|274|5|5|0|42422|14447|41610|0|69850|98479|98479|98479|121357.80|Q
QMMY|33740F268|01/03/25|0.00|21.76|21.76|21.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/03/25|20.30|20.37|20.30|20.37|20.30|.15|1234|2|0|0|0|1234|0|0|0|1234|1234|1234|1234|25050.20|Z
QMOM|02072L409|01/03/25|64.75|65.62|64.75|65.62|65.50|.94|112|4|0|0|0|112|0|0|0|101|112|112|112|7335.80|Q
QNCX|22053A107|01/03/25|1.90|1.95|1.86|1.95|1.91|.06|1375|29|0|0|0|1375|0|0|0|953|1375|1375|1375|2629.48|Q
QNRX|74907L300|01/03/25|0.71|0.80|0.69|0.70|0.72|.06|102236|317|5|2|1|54871|12324|15041|20000|18643|102236|102236|102236|73673.80|Q
QNST|74874Q100|01/03/25|23.44|23.89|23.29|23.55|23.72|.21|13947|466|0|0|0|13947|0|0|0|10167|13947|13947|13947|330833.00|Q
QNTM|74764Y205|01/03/25|4.15|4.34|3.90|4.01|4.06|-.08|1745|34|0|0|0|1745|0|0|0|830|1745|1745|1745|7091.43|Q
QNXT|46438G554|01/03/25|24.70|24.73|24.70|24.73|24.70|.65|4|1|0|0|0|4|0|0|0|0|4|4|4|98.80|Q
QOWZ|46138G466|01/03/25|0.00|33.95|33.95|33.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|01/03/25|36.53|36.53|36.48|36.50|36.50|.08|2478|15|0|0|0|2478|0|0|0|1457|2478|2478|2478|90444.72|Z
QPX|00768Y438|01/03/25|36.27|36.28|36.25|36.25|36.27|.46|213|3|0|0|0|213|0|0|0|213|213|213|213|7725.86|P
QQA|46090A689|01/03/25|50.52|50.72|50.52|50.72|50.62|.76|405|12|0|0|0|405|0|0|0|0|405|405|405|20501.40|Q
QQEW|337344105|01/03/25|125.90|127.04|125.90|127.02|126.85|2.08|755|12|0|0|0|755|0|0|0|755|755|755|755|95774.62|Q
QQH|66538R748|01/03/25|67.06|68.10|67.06|67.97|67.72|1.30|1703|29|0|0|0|1703|0|0|0|1008|1703|1703|1703|115323.96|P
QQJG|46138G532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|01/03/25|35.05|35.35|35.05|35.35|35.27|.61|604|7|0|0|0|604|0|0|0|600|604|604|604|21306.04|Q
QQQ|46090E103|01/03/25|513.35|519.62|512.53|518.56|516.61|8.39|3362314|40178|10|2|0|3320449|26990|14875|0|2171674|3362314|3362314|3362314|1737019821.68|Q
QQQA|74347G671|01/03/25|46.67|46.93|46.66|46.93|46.74|1.23|505|6|0|0|0|505|0|0|0|504|505|505|505|23604.95|Q
QQQD|25461A668|01/03/25|16.84|16.84|16.56|16.56|16.67|-.44|1321|10|0|0|0|1321|0|0|0|1220|1321|1321|1321|22026.30|P
QQQE|25459Y207|01/03/25|90.50|91.41|90.50|91.31|91.10|1.52|6344|58|0|0|0|6344|0|0|0|571|6344|6344|6344|577939.75|Q
QQQG|69374H329|01/03/25|0.00|21.40|21.40|21.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|01/03/25|52.57|52.99|52.57|52.99|52.75|.70|2371|65|0|0|0|2371|0|0|0|1537|2371|2371|2371|125071.73|Q
QQQJ|46138G631|01/03/25|31.05|31.39|30.98|31.38|31.01|.49|36133|94|0|2|0|16433|0|19700|0|4982|36133|36133|36133|1120374.68|Q
QQQM|46138G649|01/03/25|211.33|213.90|211.02|213.48|212.70|3.41|140037|3382|5|0|0|128737|11300|0|0|62997|140037|140037|140037|29786022.69|Q
QQQP|46144X149|01/03/25|27.17|27.68|27.17|27.68|27.17|1.02|3|1|0|0|0|3|0|0|0|3|3|3|3|81.51|Q
QQQS|46138G482|01/03/25|0.00|29.94|29.94|29.94|31.14|.93|3|2|0|0|0|3|0|0|0|3|3|3|3|93.43|Q
QQQT|88636J576|01/03/25|18.92|19.06|18.92|19.06|18.92|.29|2503|7|0|0|0|2503|0|0|0|2492|2503|2503|2503|47357.03|Q
QQQU|25461A650|01/03/25|46.50|48.11|46.50|48.05|47.08|2.08|8559|127|1|0|0|6285|2274|0|0|4204|8559|8559|8559|402974.51|P
QQQW|46144X347|01/03/25|28.58|28.60|28.58|28.60|28.59|.93|140|2|0|0|0|140|0|0|0|140|140|140|140|4003.20|Q
QQQX|670699107|01/03/25|26.95|27.10|26.80|27.06|26.99|.19|8701|94|0|0|0|8701|0|0|0|3785|8701|8701|8701|234878.93|Q
QQQY|88636J154|01/03/25|31.08|31.16|31.08|31.15|31.07|.25|3840|177|0|0|0|3840|0|0|0|1912|3840|3840|3840|119327.58|Q
QQXT|33733E401|01/03/25|93.39|94.37|93.39|94.37|93.56|1.23|617|3|0|0|0|617|0|0|0|17|617|617|617|57724.40|Q
QRFT|30151E798|01/03/25|53.47|53.54|53.47|53.54|53.51|.50|5|2|0|0|0|5|0|0|0|5|5|5|5|267.55|P
QRHC|74836W203|01/03/25|6.38|6.45|6.38|6.45|6.41|.09|667|45|0|0|0|667|0|0|0|259|667|667|667|4275.70|Q
QRMI|37960A503|01/03/25|0.00|17.50|17.50|17.50|17.39|.17|1|1|0|0|0|1|0|0|0|0|1|1|1|17.39|Q
QRTE A|74915M100|01/03/25|0.38|0.38|0.36|0.38|0.37|0.00|23275|178|0|0|0|23275|0|0|0|14022|23275|23275|23275|8642.85|Q
QRTE B|74915M209|01/03/25|3.05|3.05|2.78|2.86|2.83|-.14|770|32|0|0|0|770|0|0|0|113|770|770|770|2182.77|Q
QRTE P|74915M308|01/03/25|36.15|37.28|36.15|37.28|36.53|.95|105|25|0|0|0|105|0|0|0|60|105|105|105|3835.20|Q
QRVO|74736K101|01/03/25|69.88|71.09|69.31|70.64|70.22|.88|75527|1433|2|0|0|70485|5042|0|0|54165|75527|75527|75527|5303794.22|Q
QS|74767V109|01/03/25|5.57|6.09|5.45|6.00|5.84|.45|1054280|4832|34|12|3|806952|109951|74947|62430|382656|1054280|1054280|1054280|6152485.28|N
QSG|74767N107|01/03/25|2.07|2.07|1.91|2.02|1.97|-.09|41756|97|5|2|0|10241|18476|13039|0|19728|41756|41756|41756|82241.55|Q
QSI|74765K105|01/03/25|4.83|5.77|3.83|4.28|4.78|.02|33157889|152249|1611|341|104|23720059|5036102|2389628|2012100|15557771|33157889|33157889|33157889|158627078.57|Q
QSIA W|74765K113|01/03/25|1.80|2.22|1.71|2.06|1.98|.67|108748|316|3|1|0|89748|11400|7600|0|61801|108748|108748|108748|215554.18|Q
QSIG|97717X156|01/03/25|48.06|48.06|47.96|47.98|47.99|-.08|228|5|0|0|0|228|0|0|0|8|228|228|228|10940.98|Z
QSIX|69374H287|01/03/25|33.26|33.54|33.26|33.45|33.53|.47|674|5|0|0|0|674|0|0|0|0|674|674|674|22596.70|Q
QSML|97717Y436|01/03/25|27.79|27.79|27.78|27.78|27.78|.38|398|3|0|0|0|398|0|0|0|398|398|398|398|11057.42|Q
QSPT|33740U836|01/03/25|27.88|27.93|27.83|27.92|27.89|.30|900|6|0|0|0|900|0|0|0|600|900|900|900|25097.00|Z
QSR|76131D103|01/03/25|65.56|65.72|64.72|64.94|64.93|-.60|80064|1651|0|0|0|80064|0|0|0|68686|80064|80064|80064|5198333.55|N
QSWN|032108755|01/03/25|21.89|21.89|21.86|21.86|21.94|.19|16|2|0|0|0|16|0|0|0|16|16|16|16|351.10|P
QTAP|45783Y509|01/03/25|37.70|37.70|37.70|37.70|37.70|.16|600|5|0|0|0|600|0|0|0|200|600|600|600|22619.00|Z
QTEC|337345102|01/03/25|190.90|193.08|189.65|192.97|192.05|4.23|6437|128|0|0|0|6437|0|0|0|3301|6437|6437|6437|1236196.65|Q
QTI|746962109|01/03/25|0.49|0.51|0.44|0.44|0.51|-.06|77488|271|7|0|0|56721|20767|0|0|11203|77488|77488|77488|39632.48|Q
QTJA|45783Y798|01/03/25|25.28|25.33|25.21|25.33|25.26|.22|207|4|0|0|0|207|0|0|0|107|207|207|207|5229.36|Z
QTJL|45783Y871|01/03/25|0.00|32.80|32.80|32.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/03/25|0.00|29.50|29.50|29.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/03/25|26.28|26.57|26.28|26.57|26.39|.43|12225|79|0|0|0|12225|0|0|0|7846|12225|12225|12225|322625.65|Q
QTPI|301471108|01/03/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/03/25|10.95|12.21|10.95|12.07|11.73|1.32|18360|491|0|0|0|18360|0|0|0|9591|18360|18360|18360|215309.81|Q
QTTB|746964105|01/03/25|3.44|3.99|3.27|3.94|3.66|.48|46963|511|1|0|0|41963|5000|0|0|16100|46963|46963|46963|172089.57|Q
QTUM|26922A420|01/03/25|82.63|83.64|82.17|83.58|83.04|1.22|41844|959|0|0|0|41844|0|0|0|21438|41844|41844|41844|3474554.58|Q
QTWO|74736L109|01/03/25|100.16|103.01|100.16|102.62|102.28|3.03|10807|479|0|0|0|10807|0|0|0|8027|10807|10807|10807|1105301.63|N
QUAD|747301109|01/03/25|6.68|6.74|6.54|6.71|6.65|.06|3045|81|0|0|0|3045|0|0|0|1040|3045|3045|3045|20248.18|N
QUAL|46432F339|01/03/25|178.35|179.58|178.04|179.29|179.07|1.66|20161|1055|0|0|0|20161|0|0|0|8295|20161|20161|20161|3610247.87|Z
QUBT|74766W108|01/03/25|17.98|19.20|16.98|17.49|17.85|-1.25|2291624|30053|54|8|3|2021149|170729|54026|45720|1205464|2291624|2291624|2291624|40904209.13|Q
QUIK|74837P405|01/03/25|11.98|12.47|11.56|11.82|11.98|-.16|27257|367|1|0|0|23985|3272|0|0|20868|27257|27257|27257|326554.63|Q
QULL|90278V503|01/03/25|0.00|48.84|48.84|48.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|01/03/25|18.05|18.49|17.66|17.95|18.00|-.09|38230|719|1|0|0|34618|3612|0|0|26832|38230|38230|38230|688139.13|Q
QUS|78468R812|01/03/25|155.15|155.90|155.15|155.80|155.39|1.12|1474|15|0|0|0|1474|0|0|0|224|1474|1474|1474|229052.10|P
QUVU|41653L859|01/03/25|24.50|24.52|24.50|24.52|24.52|.15|373|13|0|0|0|373|0|0|0|180|373|373|373|9146.07|Z
QVAL|02072L102|01/03/25|0.00|45.04|45.04|45.04|44.64|.41|1|1|0|0|0|1|0|0|0|1|1|1|1|44.64|Q
QVCC|747262400|01/03/25|12.33|12.38|12.33|12.38|12.35|.23|727|11|0|0|0|727|0|0|0|175|727|727|727|8979.41|N
QVCD|747262301|01/03/25|12.39|12.50|12.39|12.50|12.43|.26|297|9|0|0|0|297|0|0|0|2|297|297|297|3691.21|N
QVML|46138G581|01/03/25|0.00|34.90|34.90|34.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/03/25|0.00|28.94|28.94|28.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/03/25|27.11|27.33|27.10|27.31|27.23|.32|8434|85|0|0|0|8434|0|0|0|8388|8434|8434|8434|229669.10|P
QVOY|90386K639|01/03/25|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/03/25|123.94|124.31|123.87|124.31|124.02|.76|1759|13|0|0|0|1759|0|0|0|1342|1759|1759|1759|218153.02|P
QXO|82846H405|01/03/25|15.26|16.00|15.26|15.95|15.78|.57|58468|810|1|0|0|54308|4160|0|0|28728|58468|58468|58468|922776.60|Q
QXQ|74933W239|01/03/25|27.54|27.54|27.43|27.43|27.54|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2754.00|Q
QYLD|37954Y483|01/03/25|18.25|18.41|18.25|18.40|18.33|.20|86819|621|5|3|0|51085|12597|23137|0|53972|86819|86819|86819|1591123.29|Q
QYLE|37960A610|01/03/25|26.70|26.78|26.70|26.78|26.69|.28|72|7|0|0|0|72|0|0|0|2|72|72|72|1921.84|Q
QYLG|37954Y269|01/03/25|28.28|28.40|28.28|28.40|28.24|.46|40|7|0|0|0|40|0|0|0|38|40|40|40|1129.45|Q
R|783549108|01/03/25|158.15|160.30|158.15|159.19|159.38|2.84|6532|256|0|0|0|6532|0|0|0|4754|6532|6532|6532|1041067.70|N
RA|112830104|01/03/25|13.43|13.46|13.42|13.42|13.43|.01|3247|28|0|0|0|3247|0|0|0|799|3247|3247|3247|43621.87|N
RAAX|92189F130|01/03/25|28.35|28.35|28.30|28.30|28.34|-.55|1593|12|0|0|0|1593|0|0|0|354|1593|1593|1593|45146.96|P
RACE|N3167Y103|01/03/25|415.77|419.55|415.77|417.24|416.72|.47|15844|778|0|0|0|15844|0|0|0|10738|15844|15844|15844|6602458.61|N
RADX|75041J101|01/03/25|4.52|4.62|4.50|4.62|4.55|-.02|296|8|0|0|0|296|0|0|0|260|296|296|296|1347.57|Q
RAFE|72201T342|01/03/25|36.29|36.43|36.29|36.43|36.35|.27|45|4|0|0|0|45|0|0|0|43|45|45|45|1635.68|P
RAIL|357023100|01/03/25|9.61|10.49|9.61|10.23|10.16|.72|23974|221|2|0|0|17972|6002|0|0|15000|23974|23974|23974|243463.83|Q
RAIN|75080J103|01/03/25|5.79|6.35|5.14|5.59|5.69|-1.16|7682|122|0|0|0|7682|0|0|0|1976|7682|7682|7682|43717.88|Q
RAIN W|75080J111|01/03/25|0.25|0.25|0.15|0.17|0.19|-.18|3105|25|0|0|0|3105|0|0|0|610|3105|3105|3105|602.55|Q
RAMP|53815P108|01/03/25|30.66|30.66|30.13|30.44|30.38|.17|5417|182|0|0|0|5417|0|0|0|2732|5417|5417|5417|164568.35|N
RAND|752185207|01/03/25|18.92|19.44|18.92|19.44|18.98|.70|173|11|0|0|0|173|0|0|0|0|173|173|173|3284.27|Q
RANG U|G7375C124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/03/25|1.47|1.60|1.47|1.52|1.54|.06|13094|185|0|0|0|13094|0|0|0|5320|13094|13094|13094|20185.42|Q
RAPP|75383L102|01/03/25|18.40|19.60|18.37|19.40|18.84|1.17|15261|409|0|0|0|15261|0|0|0|12325|15261|15261|15261|287537.29|Q
RAPT|75382E109|01/03/25|1.64|1.76|1.62|1.67|1.71|.04|149360|868|2|0|0|141802|7558|0|0|78416|149360|149360|149360|255213.11|Q
RARE|90400D108|01/03/25|41.10|41.95|41.10|41.49|41.55|.34|53633|1262|0|0|0|53633|0|0|0|29011|53633|53633|53633|2228714.22|Q
RATE|37960A784|01/03/25|19.76|19.99|19.76|19.96|19.81|.17|1321|20|0|0|0|1321|0|0|0|228|1321|1321|1321|26162.56|P
RAVE|754198109|01/03/25|2.63|2.69|2.63|2.69|2.66|.04|72|13|0|0|0|72|0|0|0|1|72|72|72|191.36|Q
RAVI|33939L886|01/03/25|75.23|75.23|75.16|75.21|75.21|.01|3081|16|0|0|0|3081|0|0|0|2414|3081|3081|3081|231716.54|P
RAY|G7385S101|01/03/25|1.39|1.47|1.31|1.45|1.38|.07|2500|23|0|0|0|2500|0|0|0|950|2500|2500|2500|3462.31|Q
RAYA|G3109F103|01/03/25|1.30|1.38|1.30|1.32|1.36|.02|1384|32|0|0|0|1384|0|0|0|104|1384|1384|1384|1881.29|Q
RAYC|00774Q197|01/03/25|13.63|13.63|13.61|13.61|13.63|-.10|1073|5|0|0|0|1073|0|0|0|142|1073|1073|1073|14620.70|P
RAYD|00775Y728|01/03/25|31.89|31.98|31.89|31.97|31.95|.40|18698|121|0|1|0|13565|0|5133|0|17654|18698|18698|18698|597427.58|P
RAYE|00775Y710|01/03/25|24.08|24.11|23.99|24.11|24.07|.40|4050|2|1|0|0|323|3727|0|0|3446|4050|4050|4050|97494.93|P
RAYJ|00775Y355|01/03/25|27.50|27.58|27.50|27.58|27.50|-.02|1171|1|0|0|0|1171|0|0|0|1171|1171|1171|1171|32202.50|P
RAYS|37960A701|01/03/25|0.00|9.07|9.07|9.07|9.02|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|9.02|Q
RBA|74935Q107|01/03/25|90.45|92.57|90.45|92.22|91.96|1.85|39968|844|0|0|0|39968|0|0|0|25924|39968|39968|39968|3675443.81|N
RBB|74930B105|01/03/25|20.45|20.45|20.25|20.32|20.29|.18|461|29|0|0|0|461|0|0|0|146|461|461|461|9355.57|Q
RBBN|762544104|01/03/25|4.01|4.06|4.00|4.04|4.03|.07|9202|132|0|0|0|9202|0|0|0|4856|9202|9202|9202|37110.97|Q
RBC|75524B104|01/03/25|298.42|302.75|298.42|301.92|301.38|4.00|2800|222|0|0|0|2800|0|0|0|2485|2800|2800|2800|843867.28|N
RBCA A|760281204|01/03/25|68.08|68.79|68.08|68.79|68.69|-.33|531|79|0|0|0|531|0|0|0|220|531|531|531|36474.73|Q
RBKB|762093102|01/03/25|9.67|9.67|9.65|9.65|9.67|-.02|174|7|0|0|0|174|0|0|0|4|174|174|174|1682.02|Q
RBLD|33736M103|01/03/25|66.89|67.30|66.89|67.30|67.29|.89|62|2|0|0|0|62|0|0|0|58|62|62|62|4171.69|P
RBLX|771049103|01/03/25|59.13|60.96|59.13|60.50|60.26|1.62|155395|3279|0|0|0|155395|0|0|0|92730|155395|155395|155395|9363692.49|N
RBOT|92561V208|01/03/25|14.00|17.00|14.00|14.52|15.45|.68|5092|181|0|0|0|5092|0|0|0|2994|5092|5092|5092|78696.70|N
RBOT WS|92561V117|01/03/25|0.03|0.03|0.02|0.03|0.03|.01|59904|146|5|5|0|10904|19600|29400|0|0|59904|59904|59904|1574.29|N
RBRK|781154109|01/03/25|67.02|69.05|65.35|66.90|67.23|.55|63577|1179|0|0|0|63577|0|0|0|30046|63577|63577|63577|4274335.15|N
RBUF|45783Y228|01/03/25|0.00|26.28|26.28|26.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/03/25|6.94|7.00|6.90|6.94|6.95|.06|30624|357|0|0|0|30624|0|0|0|16888|30624|30624|30624|212798.09|N
RC PRC|75574U705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/03/25|18.29|18.29|18.16|18.24|18.22|.04|469|7|0|0|0|469|0|0|0|0|469|469|469|8543.11|N
RCAT|75644T100|01/03/25|12.31|13.98|12.08|13.19|13.08|1.26|1289352|11121|48|11|0|1066973|144251|78128|0|540273|1289352|1289352|1289352|16860416.26|Q
RCB|75574U408|01/03/25|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/03/25|24.59|24.59|24.55|24.55|24.57|-.07|26|2|0|0|0|26|0|0|0|0|26|26|26|638.86|N
RCD|75574U838|01/03/25|25.17|25.17|25.11|25.11|25.14|-.03|2179|13|0|0|0|2179|0|0|0|255|2179|2179|2179|54770.77|N
RCEL|05380C102|01/03/25|12.84|13.45|12.84|13.24|13.19|.44|6171|243|0|0|0|6171|0|0|0|3740|6171|6171|6171|81374.59|Q
RCG|759720105|01/03/25|2.47|2.50|2.47|2.50|2.47|.07|11|3|0|0|0|11|0|0|0|0|11|11|11|27.17|A
RCI|775109200|01/03/25|30.13|31.03|30.09|30.85|30.65|.46|42604|747|0|0|0|42604|0|0|0|27966|42604|42604|42604|1305999.54|N
RCKT|77313F106|01/03/25|12.81|12.89|12.46|12.57|12.62|-.16|44761|958|0|0|0|44761|0|0|0|35365|44761|44761|44761|564896.99|Q
RCKT W|77313F114|01/03/25|0.04|0.04|0.04|0.04|0.04|-.01|1753|4|0|0|0|1753|0|0|0|0|1753|1753|1753|64.56|Q
RCKY|774515100|01/03/25|22.45|22.98|22.40|22.98|22.79|.42|4235|80|0|0|0|4235|0|0|0|3380|4235|4235|4235|96499.17|Q
RCL|V7780T103|01/03/25|228.81|230.00|224.01|228.87|228.12|-.29|60089|2011|0|0|0|60089|0|0|0|37238|60089|60089|60089|13707487.51|N
RCMT|749360400|01/03/25|22.17|22.55|22.17|22.55|22.41|.11|975|85|0|0|0|975|0|0|0|606|975|975|975|21852.31|Q
RCON|G7415M132|01/03/25|2.15|2.16|2.15|2.16|2.15|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|2.15|Q
RCS|72200X104|01/03/25|6.76|6.76|5.68|5.74|6.20|-1.83|105025|847|2|0|0|100479|4546|0|0|26129|105025|105025|105025|651488.30|N
RCUS|03969F109|01/03/25|15.26|15.48|15.03|15.03|15.26|-.10|8111|187|0|0|0|8111|0|0|0|5774|8111|8111|8111|123805.13|N
RDAC|G7576K107|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/03/25|12.04|12.15|12.00|12.15|12.04|.48|902|28|0|0|0|902|0|0|0|195|902|902|902|10856.38|Q
RDDT|75734B100|01/03/25|167.39|181.10|167.30|177.73|177.32|11.81|429701|7779|5|0|0|412396|17305|0|0|271462|429701|429701|429701|76195870.39|N
RDFI|19423L722|01/03/25|0.00|23.66|23.66|23.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/03/25|7.77|7.96|7.70|7.92|7.82|.13|124647|1548|3|0|0|113505|11142|0|0|76913|124647|124647|124647|974946.42|Q
RDHL|757468301|01/03/25|6.64|6.64|6.42|6.52|6.54|.12|961|38|0|0|0|961|0|0|0|102|961|961|961|6281.30|Q
RDI|755408101|01/03/25|1.40|1.45|1.38|1.44|1.44|.04|1973|7|0|0|0|1973|0|0|0|1113|1973|1973|1973|2843.90|Q
RDIB|755408200|01/03/25|7.40|8.00|7.40|8.00|7.93|.20|135|61|0|0|0|135|0|0|0|40|135|135|135|1070.14|Q
RDIV|46138G656|01/03/25|48.47|48.50|48.29|48.49|48.44|.22|1251|13|0|0|0|1251|0|0|0|473|1251|1251|1251|60602.34|P
RDN|750236101|01/03/25|32.16|32.36|31.99|32.22|32.16|.29|59980|1281|0|0|0|59980|0|0|0|48337|59980|59980|59980|1928778.91|N
RDNT|750491102|01/03/25|70.42|72.22|70.42|71.52|71.60|1.37|15342|617|0|0|0|15342|0|0|0|8812|15342|15342|15342|1098437.74|Q
RDOG|00162Q106|01/03/25|37.59|38.04|37.59|38.03|38.00|.45|114|4|0|0|0|114|0|0|0|102|114|114|114|4332.42|P
RDTE|77926X825|01/03/25|40.95|41.40|40.95|41.40|41.15|.63|20722|216|1|0|0|18222|2500|0|0|17291|20722|20722|20722|852646.71|Z
RDUS|806882106|01/03/25|14.89|15.01|14.56|14.68|14.75|-.27|7455|272|0|0|0|7455|0|0|0|3208|7455|7455|7455|109974.19|Q
RDVI|33738D879|01/03/25|24.28|24.45|24.16|24.45|24.31|.29|6695|38|0|0|0|6695|0|0|0|2732|6695|6695|6695|162737.03|Z
RDVT|75704L104|01/03/25|35.30|35.79|35.30|35.79|35.62|.69|2242|141|0|0|0|2242|0|0|0|1020|2242|2242|2242|79867.07|Q
RDVY|33738R506|01/03/25|59.32|59.68|58.95|59.67|59.44|.73|48872|458|0|0|0|48872|0|0|0|28937|48872|48872|48872|2904724.14|Q
RDW|75776W103|01/03/25|17.21|18.48|17.21|18.09|17.82|1.04|24369|601|0|0|0|24369|0|0|0|12052|24369|24369|24369|434337.44|N
RDW WS|75776W111|01/03/25|7.35|7.36|7.11|7.36|7.25|.54|1767|18|0|0|0|1767|0|0|0|0|1767|1767|1767|12805.46|N
RDWR|M81873107|01/03/25|22.46|22.46|22.26|22.38|22.32|.07|4364|144|0|0|0|4364|0|0|0|1097|4364|4364|4364|97401.37|Q
RDY|256135203|01/03/25|15.45|15.53|15.43|15.44|15.48|-.24|98056|1017|0|0|0|98056|0|0|0|79319|98056|98056|98056|1517918.39|N
RDZN|G7606H108|01/03/25|2.59|2.95|2.47|2.48|2.66|.01|113609|1151|2|1|0|99907|7066|6636|0|45848|113609|113609|113609|302176.89|Q
RDZN W|G7606H116|01/03/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/03/25|9.93|9.98|9.18|9.49|9.41|-.35|244170|2454|6|0|0|225438|18732|0|0|62104|244170|244170|244170|2298695.82|Q
REAX|75585H206|01/03/25|4.70|4.70|4.33|4.47|4.46|-.14|43968|563|2|0|0|39487|4481|0|0|17520|43968|43968|43968|195956.76|Q
REBN|75618M305|01/03/25|1.62|1.75|1.61|1.73|1.68|.03|5533|43|0|0|0|5533|0|0|0|3027|5533|5533|5533|9294.49|Q
RECS|19761L706|01/03/25|34.76|35.03|34.76|35.02|34.84|.37|15132|104|0|1|0|8630|0|6502|0|12782|15132|15132|15132|527221.21|P
RECT|G7445R101|01/03/25|6.52|7.00|6.52|7.00|6.52|.21|1|1|0|0|0|1|0|0|0|0|1|1|1|6.52|Q
REE|M8287R202|01/03/25|9.30|10.11|9.30|9.97|9.69|.62|8136|67|1|0|0|6110|2026|0|0|6661|8136|8136|8136|78821.17|Q
REET|46434V647|01/03/25|23.88|24.10|23.83|24.10|23.98|.30|103734|578|1|0|1|89611|3147|0|10976|55366|103734|103734|103734|2487858.40|P
REFI|167239102|01/03/25|15.68|15.68|15.60|15.60|15.61|.05|3486|62|0|0|0|3486|0|0|0|1261|3486|3486|3486|54412.20|Q
REFR|760911107|01/03/25|0.00|1.65|1.65|1.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|01/03/25|72.38|73.08|72.31|73.02|72.78|.80|23361|743|0|0|0|23361|0|0|0|16349|23361|23361|23361|1700193.20|Q
REGC O|758849871|01/03/25|22.95|23.29|22.95|23.29|23.16|.52|1066|9|0|0|0|1066|0|0|0|893|1066|1066|1066|24685.45|Q
REGC P|758849889|01/03/25|23.60|23.65|23.60|23.65|23.01|.35|418|12|0|0|0|418|0|0|0|405|418|418|418|9617.83|Q
REGL|74347B680|01/03/25|80.22|80.66|80.21|80.66|80.22|.54|752|9|0|0|0|752|0|0|0|251|752|752|752|60329.07|Z
REGN|75886F107|01/03/25|718.08|721.72|715.78|718.35|718.98|2.39|14678|855|0|0|0|14678|0|0|0|8663|14678|14678|14678|10553121.69|Q
REI|76680V108|01/03/25|1.42|1.45|1.41|1.42|1.43|.02|108899|402|9|0|0|87708|21191|0|0|25047|108899|108899|108899|155868.70|A
REIT|00162Q445|01/03/25|27.14|27.47|27.14|27.47|27.40|.38|148|9|0|0|0|148|0|0|0|42|148|148|148|4055.23|Q
REK|74347G366|01/03/25|17.62|17.62|17.38|17.38|17.42|-.24|534|11|0|0|0|534|0|0|0|321|534|534|534|9302.58|P
REKR|759419104|01/03/25|1.80|1.94|1.59|1.83|1.77|.09|1692353|8247|81|19|8|1182552|241212|130113|138476|880513|1692353|1692353|1692353|2989340.02|Q
REKT|25461A585|01/03/25|23.02|23.02|22.31|22.31|22.98|-1.13|12|2|0|0|0|12|0|0|0|0|12|12|12|275.73|P
RELI|75946W405|01/03/25|3.19|3.19|2.74|2.78|2.86|-.28|34581|180|1|0|1|15186|2042|0|17353|9964|34581|34581|34581|98953.29|Q
RELI W|75946W116|01/03/25|0.06|0.06|0.03|0.03|0.05|-.03|1356|4|0|0|0|1356|0|0|0|0|1356|1356|1356|68.52|Q
RELL|763165107|01/03/25|14.15|14.32|14.15|14.32|14.29|.16|274|39|0|0|0|274|0|0|0|235|274|274|274|3916.50|Q
RELX|759530108|01/03/25|45.33|45.49|45.16|45.45|45.34|.07|16337|303|0|0|0|16337|0|0|0|10898|16337|16337|16337|740735.53|N
RELY|75960P104|01/03/25|22.70|23.00|22.61|22.98|22.84|.56|29693|720|0|0|0|29693|0|0|0|18314|29693|29693|29693|678106.04|Q
REM|46435G342|01/03/25|21.50|21.92|21.49|21.87|21.80|.41|41761|362|0|1|0|34721|0|7040|0|31040|41761|41761|41761|910567.48|Z
REMX|92189H805|01/03/25|39.53|40.02|39.45|40.02|39.71|.63|10897|120|1|0|0|8699|2198|0|0|4893|10897|10897|10897|432711.03|P
RENB|29350E104|01/03/25|0.75|0.95|0.75|0.93|0.87|.15|57637|355|2|1|0|43048|6782|7807|0|40043|57637|57637|57637|50409.80|Q
RENE|G19305112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/03/25|9.33|9.33|9.03|9.21|9.14|.09|905|38|0|0|0|905|0|0|0|341|905|905|905|8272.85|Q
REPL|76029N106|01/03/25|12.50|12.78|12.41|12.61|12.55|.04|41290|671|1|0|0|38790|2500|0|0|28780|41290|41290|41290|518041.92|Q
REPX|76665T102|01/03/25|33.73|33.74|33.22|33.34|33.51|.03|3096|109|0|0|0|3096|0|0|0|1483|3096|3096|3096|103739.62|A
RERE|00138L108|01/03/25|2.86|2.86|2.73|2.75|2.83|-.09|97923|324|1|1|1|66786|2380|10000|18757|19075|97923|97923|97923|276912.23|N
RES|749660106|01/03/25|6.13|6.17|6.07|6.16|6.14|.04|25676|314|0|0|0|25676|0|0|0|15722|25676|25676|25676|157657.55|N
RETL|25460G815|01/03/25|9.85|9.99|9.59|9.90|9.79|.12|54715|376|1|0|0|51677|3038|0|0|27884|54715|54715|54715|535797.88|P
RETO|G75271125|01/03/25|0.91|0.92|0.86|0.92|0.87|.02|2755|14|0|0|0|2755|0|0|0|321|2755|2755|2755|2407.39|Q
REVB|76135L507|01/03/25|0.62|0.68|0.54|0.64|0.61|-.03|644164|2452|41|7|4|403879|133550|51283|55452|180891|644164|644164|644164|394145.56|Q
REVB W|76135L119|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|44936|45|7|0|0|24740|20196|0|0|0|44936|44936|44936|542.71|Q
REVG|749527107|01/03/25|32.10|34.11|32.10|33.87|33.47|2.02|26534|435|0|0|0|26534|0|0|0|14108|26534|26534|26534|888086.66|N
REVS|19761L805|01/03/25|24.81|24.90|24.73|24.90|24.77|.19|189|3|0|0|0|189|0|0|0|100|189|189|189|4680.79|P
REW|74349Y852|01/03/25|10.07|10.07|9.92|9.93|9.96|-.31|829|4|0|0|0|829|0|0|0|628|829|829|829|8257.10|P
REX|761624105|01/03/25|43.20|43.37|43.03|43.20|43.30|.51|2420|120|0|0|0|2420|0|0|0|1763|2420|2420|2420|104787.62|N
REXR|76169C100|01/03/25|38.50|39.01|38.30|39.01|38.86|.58|29604|715|0|0|0|29604|0|0|0|22532|29604|29604|29604|1150368.86|N
REXR PRB|76169C308|01/03/25|23.67|24.00|23.67|23.75|23.88|.08|791|8|0|0|0|791|0|0|0|0|791|791|791|18887.32|N
REXR PRC|76169C407|01/03/25|22.49|22.59|22.49|22.59|22.49|.19|192|3|0|0|0|192|0|0|0|0|192|192|192|4317.50|N
REYN|76171L106|01/03/25|26.96|26.96|26.51|26.60|26.60|-.21|23866|690|0|0|0|23866|0|0|0|12292|23866|23866|23866|634933.16|Q
REZ|464288562|01/03/25|80.18|81.17|80.11|81.14|80.63|.96|4707|57|0|0|0|4707|0|0|0|2130|4707|4707|4707|379528.15|P
REZI|76118Y104|01/03/25|22.87|23.02|22.75|22.84|22.87|.04|12874|408|0|0|0|12874|0|0|0|9539|12874|12874|12874|294433.30|N
RF|7591EP100|01/03/25|23.34|23.66|23.16|23.63|23.48|.35|272552|2483|1|0|0|269942|2610|0|0|177424|272552|272552|272552|6400473.59|N
RF PRC|7591EP704|01/03/25|24.43|24.62|24.43|24.62|24.55|.13|1302|26|0|0|0|1302|0|0|0|0|1302|1302|1302|31967.72|N
RF PRE|7591EP886|01/03/25|18.28|18.30|18.25|18.25|18.30|.23|898|9|0|0|0|898|0|0|0|0|898|898|898|16432.66|N
RF PRF|7591EP860|01/03/25|26.39|26.39|26.37|26.37|26.30|.07|592|25|0|0|0|592|0|0|0|0|592|592|592|15568.36|N
RFAC|74954L104|01/03/25|0.00|11.35|11.35|11.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/03/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/03/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/03/25|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/03/25|0.00|10.26|10.26|10.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/03/25|22.28|22.28|22.25|22.25|22.28|.01|264|3|0|0|0|264|0|0|0|0|264|264|264|5881.92|P
RFDA|00162Q528|01/03/25|56.18|56.58|56.18|56.57|56.52|.67|125|4|0|0|0|125|0|0|0|124|125|125|125|7064.68|P
RFDI|33739P608|01/03/25|0.00|61.46|61.46|61.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|01/03/25|63.98|64.13|63.98|64.13|64.04|.54|48|3|0|0|0|48|0|0|0|0|48|48|48|3074.01|Q
RFEU|33739P806|01/03/25|0.00|59.03|59.03|59.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/03/25|58.54|58.54|58.53|58.53|58.54|.67|116|3|0|0|0|116|0|0|0|116|116|116|116|6790.64|P
RFG|46137V217|01/03/25|48.89|49.25|48.89|49.25|49.10|.61|293|15|0|0|0|293|0|0|0|58|293|293|293|14386.27|P
RFI|19247R103|01/03/25|11.66|11.69|11.62|11.67|11.66|.08|411|5|0|0|0|411|0|0|0|164|411|411|411|4792.51|N
RFIL|749552105|01/03/25|0.00|4.08|4.08|4.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|01/03/25|53.00|53.18|52.49|52.49|52.78|-1.22|1168|18|0|0|0|1168|0|0|0|644|1168|1168|1168|61642.34|P
RFL|75062E106|01/03/25|1.73|1.90|1.73|1.90|1.85|.14|5169|10|1|0|0|3125|2044|0|0|5169|5169|5169|5169|9554.62|N
RFLR|45784N502|01/03/25|25.76|25.97|25.76|25.97|25.92|.27|1603|16|0|0|0|1603|0|0|0|501|1603|1603|1603|41549.59|P
RFM|76883H104|01/03/25|15.12|15.12|15.12|15.12|15.10|.14|205|3|0|0|0|205|0|0|0|87|205|205|205|3096.11|N
RFMZ|76883Y107|01/03/25|13.67|13.71|13.65|13.71|13.67|.13|2394|19|0|0|0|2394|0|0|0|594|2394|2394|2394|32735.98|N
RFV|46137V191|01/03/25|121.01|121.89|121.01|121.79|121.63|1.25|581|20|0|0|0|581|0|0|0|487|581|581|581|70665.83|P
RGA|759351604|01/03/25|215.67|219.21|215.67|218.58|218.23|3.14|10437|508|0|0|0|10437|0|0|0|8129|10437|10437|10437|2277633.69|N
RGC|G7487R100|01/03/25|5.09|5.17|5.09|5.17|4.96|.35|101|17|0|0|0|101|0|0|0|43|101|101|101|501.24|Q
RGCO|74955L103|01/03/25|20.00|20.00|19.95|19.99|19.96|-.04|347|52|0|0|0|347|0|0|0|34|347|347|347|6924.93|Q
RGEF|45259A886|01/03/25|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/03/25|143.32|151.21|142.57|149.88|149.05|6.61|12155|508|0|0|0|12155|0|0|0|8457|12155|12155|12155|1811687.82|Q
RGF|75601G109|01/03/25|0.31|0.32|0.28|0.29|0.30|-.02|48961|689|5|0|0|29504|19457|0|0|21390|48961|48961|48961|14500.99|Q
RGLD|780287108|01/03/25|134.37|134.52|133.10|134.44|133.89|-.10|14864|679|0|0|0|14864|0|0|0|7333|14864|14864|14864|1990210.70|Q
RGLS|75915K309|01/03/25|1.58|1.63|1.56|1.61|1.59|.04|8932|70|0|0|0|8932|0|0|0|4506|8932|8932|8932|14175.39|Q
RGNX|75901B107|01/03/25|7.92|7.94|7.55|7.78|7.75|-.07|57428|746|0|0|0|57428|0|0|0|12882|57428|57428|57428|444787.18|Q
RGP|76122Q105|01/03/25|9.50|9.93|8.75|9.09|9.09|.35|49597|850|0|0|0|49597|0|0|0|28144|49597|49597|49597|450931.07|Q
RGR|864159108|01/03/25|35.11|35.13|34.69|35.13|34.89|.26|3157|99|0|0|0|3157|0|0|0|1415|3157|3157|3157|110142.51|N
RGS|758932206|01/03/25|23.27|23.27|22.85|22.85|23.07|-.61|744|73|0|0|0|744|0|0|0|219|744|744|744|17161.98|Q
RGT|78081T104|01/03/25|10.81|10.87|10.81|10.87|10.83|.11|544|6|0|0|0|544|0|0|0|84|544|544|544|5890.34|N
RGTI|76655K103|01/03/25|18.95|20.36|17.70|18.98|19.12|-1.02|15329957|153431|374|58|10|13648971|1131407|393170|156409|5659530|15329957|15329957|15329957|293045765.26|Q
RGTI W|76655K111|01/03/25|8.63|9.12|7.50|8.40|8.21|-.44|136627|728|1|2|0|119277|4050|13300|0|49382|136627|136627|136627|1121228.15|Q
RH|74967X103|01/03/25|396.50|405.41|394.25|405.41|400.87|10.30|12505|515|0|0|0|12505|0|0|0|10290|12505|12505|12505|5012923.93|N
RHE|75903M309|01/03/25|1.51|1.55|1.48|1.55|1.50|-.01|565|6|0|0|0|565|0|0|0|444|565|565|565|847.92|A
RHE PRA|75903M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/03/25|69.17|69.98|68.79|69.93|69.55|1.44|22108|678|0|0|0|22108|0|0|0|12116|22108|22108|22108|1537537.90|N
RHP|78377T107|01/03/25|102.53|104.31|102.53|104.31|103.81|1.76|13345|657|0|0|0|13345|0|0|0|7982|13345|13345|13345|1385335.47|N
RHRX|85521B775|01/03/25|0.00|16.05|16.05|16.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/03/25|0.00|16.40|16.40|16.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/03/25|56.85|56.85|54.83|56.63|55.47|-.58|4412|222|0|0|0|4412|0|0|0|3722|4412|4412|4412|244729.42|Q
RIET|26922B840|01/03/25|10.09|10.23|10.08|10.23|10.15|.15|20220|54|1|1|0|11113|2900|6207|0|7380|20220|20220|20220|205211.29|P
RIG|H8817H100|01/03/25|3.98|4.00|3.88|3.96|3.94|.01|319433|925|23|1|0|244004|69762|5667|0|167930|319433|319433|319433|1258824.69|N
RIGL|766559702|01/03/25|17.70|18.02|17.00|17.37|17.40|.08|8141|155|1|0|0|6061|2080|0|0|5896|8141|8141|8141|141687.38|Q
RIGS|00162Q783|01/03/25|22.71|22.82|22.70|22.72|22.72|-.12|4162|18|0|0|0|4162|0|0|0|2480|4162|4162|4162|94570.28|P
RILA|84858T764|01/03/25|10.16|10.21|10.15|10.18|10.16|.16|2833|8|0|0|0|2833|0|0|0|2833|2833|2833|2833|28779.57|P
RILY|05580M108|01/03/25|4.62|5.05|4.61|4.99|4.91|.42|56296|730|0|0|0|56296|0|0|0|33063|56296|56296|56296|276462.05|Q
RILY G|05580M793|01/03/25|12.19|12.19|12.18|12.18|12.19|.06|558|29|0|0|0|558|0|0|0|395|558|558|558|6804.19|Q
RILY K|05580M827|01/03/25|19.95|19.95|19.80|19.80|19.96|-.07|200|13|0|0|0|200|0|0|0|200|200|200|200|3991.00|Q
RILY L|05580M850|01/03/25|7.18|7.35|7.18|7.35|7.27|.92|223|24|0|0|0|223|0|0|0|2|223|223|223|1621.47|Q
RILY M|05580M868|01/03/25|23.29|23.36|23.29|23.36|23.27|.20|75|8|0|0|0|75|0|0|0|40|75|75|75|1745.41|Q
RILY N|05580M801|01/03/25|12.30|12.30|12.27|12.30|12.24|.05|503|40|0|0|0|503|0|0|0|150|503|503|503|6156.80|Q
RILY P|05580M876|01/03/25|6.68|7.00|6.68|7.00|6.95|.66|782|184|0|0|0|782|0|0|0|354|782|782|782|5431.19|Q
RILY T|05580M835|01/03/25|9.15|9.25|9.15|9.23|9.18|-.16|838|19|0|0|0|838|0|0|0|451|838|838|838|7696.10|Q
RILY Z|05580M819|01/03/25|8.32|8.60|8.32|8.55|8.50|.24|3610|59|0|0|0|3610|0|0|0|2901|3610|3610|3610|30695.27|Q
RIME|829322403|01/03/25|0.09|0.12|0.09|0.11|0.11|.02|3583956|2644|217|103|55|744993|770323|761593|1307047|1118920|3583956|3583956|3583956|381484.98|Q
RINC|46144X438|01/03/25|22.22|22.49|22.22|22.49|22.38|.51|397|7|0|0|0|397|0|0|0|210|397|397|397|8884.62|P
RINF|74348A814|01/03/25|32.89|32.91|32.89|32.90|32.91|-.19|162|6|0|0|0|162|0|0|0|0|162|162|162|5331.23|P
RING|46434G855|01/03/25|29.30|29.30|29.03|29.04|29.05|-.22|1632|26|0|0|0|1632|0|0|0|1496|1632|1632|1632|47409.36|Q
RIO|767204100|01/03/25|58.80|58.80|58.20|58.59|58.50|-.16|148241|2282|1|0|0|145991|2250|0|0|69721|148241|148241|148241|8672716.60|N
RIOT|767292105|01/03/25|10.55|12.39|10.46|12.34|11.72|1.87|2713126|14427|68|21|15|2024597|240118|149370|299041|1195352|2713126|2713126|2713126|31791751.20|Q
RIOX|88636J287|01/03/25|20.48|27.22|20.31|27.22|23.13|27.22|656|20|0|0|0|656|0|0|0|256|656|656|656|15174.27|P
RISN|66538H393|01/03/25|25.95|26.54|25.95|26.54|26.33|.24|34|4|0|0|0|34|0|0|0|6|34|34|34|895.08|P
RISR|886364637|01/03/25|36.98|36.98|36.77|36.95|36.88|.18|5456|54|0|0|0|5456|0|0|0|5254|5456|5456|5456|201202.14|P
RITA|26922B402|01/03/25|19.07|19.23|19.07|19.23|19.08|.28|1252|4|0|0|0|1252|0|0|0|913|1252|1252|1252|23889.49|P
RITM|64828T201|01/03/25|10.88|11.17|10.87|11.14|11.08|.29|158075|778|2|2|1|122574|8000|14645|12856|99981|158075|158075|158075|1751382.96|N
RITM PRA|64828T300|01/03/25|25.66|25.66|25.65|25.65|25.66|.02|1005|5|0|0|0|1005|0|0|0|0|1005|1005|1005|25788.23|N
RITM PRB|64828T409|01/03/25|25.49|25.53|25.49|25.52|25.51|.06|812|11|0|0|0|812|0|0|0|0|812|812|812|20715.07|N
RITM PRC|64828T508|01/03/25|24.65|24.83|24.65|24.83|24.74|.11|1973|22|0|0|0|1973|0|0|0|0|1973|1973|1973|48821.76|N
RITM PRD|64828T706|01/03/25|23.99|24.17|23.99|24.17|24.06|.18|1529|25|0|0|0|1529|0|0|0|0|1529|1529|1529|36789.97|N
RITR|G7486B106|01/03/25|3.80|3.87|3.78|3.81|3.82|.21|3636|47|0|0|0|3636|0|0|0|1177|3636|3636|3636|13898.13|Q
RIV|76881Y109|01/03/25|11.87|12.02|11.81|12.02|11.90|.22|8360|37|1|0|0|4371|3989|0|0|1253|8360|8360|8360|99501.87|N
RIV PRA|76881Y208|01/03/25|22.88|22.91|22.80|22.80|22.88|-.05|2867|41|0|0|0|2867|0|0|0|0|2867|2867|2867|65602.56|N
RIVN|76954A103|01/03/25|13.90|16.65|13.72|16.50|15.68|3.24|6840204|42350|126|24|2|6230430|391624|169662|48488|3467984|6840204|6840204|6840204|107272097.22|Q
RJF|754730109|01/03/25|155.11|158.13|154.01|157.73|156.88|2.66|17748|652|0|0|0|17748|0|0|0|11822|17748|17748|17748|2784253.08|N
RJF PRB|754730406|01/03/25|25.12|25.13|25.12|25.13|25.14|-.02|49|4|0|0|0|49|0|0|0|0|49|49|49|1231.97|N
RJMG|33740F359|01/03/25|24.19|24.19|24.15|24.15|24.22|.40|47|2|0|0|0|47|0|0|0|1|47|47|47|1138.12|P
RKDA|039014303|01/03/25|5.99|6.33|5.99|6.32|6.27|.23|692|16|0|0|0|692|0|0|0|556|692|692|692|4341.74|Q
RKLB|773122106|01/03/25|25.05|28.77|25.03|28.74|27.50|3.78|1777397|16853|66|6|2|1515827|196337|39796|25437|946723|1777397|1777397|1777397|48879128.31|Q
RKT|77311W101|01/03/25|10.90|11.07|10.88|11.00|10.98|.14|58950|762|0|1|0|49070|0|9880|0|35705|58950|58950|58950|647424.59|N
RL|751212101|01/03/25|232.98|235.87|230.12|234.49|234.34|2.93|12047|582|0|0|0|12047|0|0|0|10369|12047|12047|12047|2823079.79|N
RLAY|75943R102|01/03/25|4.30|4.42|4.26|4.42|4.34|.12|53876|556|0|1|0|46976|0|6900|0|17686|53876|53876|53876|233891.69|Q
RLGT|75025X100|01/03/25|6.50|6.72|6.50|6.70|6.66|.10|3989|46|0|0|0|3989|0|0|0|1329|3989|3989|3989|26577.41|A
RLI|749607107|01/03/25|164.11|164.11|162.67|162.67|163.18|-.55|4864|208|0|0|0|4864|0|0|0|3986|4864|4864|4864|793688.37|N
RLJ|74965L101|01/03/25|10.02|10.02|9.89|9.97|9.98|0.00|25591|354|0|0|0|25591|0|0|0|21919|25591|25591|25591|255389.98|N
RLJ PRA|74965L200|01/03/25|24.97|25.12|24.97|25.10|25.07|.11|3375|15|1|0|0|875|2500|0|0|0|3375|3375|3375|84611.08|N
RLMD|75955J402|01/03/25|0.45|0.47|0.43|0.47|0.46|.02|97057|231|4|2|2|43361|11808|12424|29464|66219|97057|97057|97057|44185.23|Q
RLTY|19249Q103|01/03/25|14.80|15.02|14.80|14.98|14.93|.20|810|10|0|0|0|810|0|0|0|175|810|810|810|12092.84|N
RLX|74969N103|01/03/25|2.31|2.31|2.15|2.20|2.21|-.01|495231|1011|31|7|0|352650|94920|47661|0|188384|495231|495231|495231|1093615.31|N
RLY|78467V103|01/03/25|27.27|27.27|27.19|27.22|27.25|.01|3374|31|0|0|0|3374|0|0|0|1408|3374|3374|3374|91938.96|P
RLYB|75120L100|01/03/25|0.98|1.02|0.98|1.02|0.98|.04|6460|38|0|0|0|6460|0|0|0|669|6460|6460|6460|6361.36|Q
RM|75902K106|01/03/25|33.63|33.95|33.52|33.91|33.76|.48|9288|190|0|0|0|9288|0|0|0|5986|9288|9288|9288|313595.84|N
RMAX|75524W108|01/03/25|10.52|10.69|10.44|10.59|10.59|.25|9534|158|1|0|0|6596|2938|0|0|7051|9534|9534|9534|100959.14|N
RMBI|76525P100|01/03/25|13.38|13.57|13.38|13.41|13.54|-.49|277|14|0|0|0|277|0|0|0|38|277|277|277|3749.26|Q
RMBL|781386305|01/03/25|5.31|5.31|5.25|5.30|5.26|.02|4952|58|0|0|0|4952|0|0|0|4410|4952|4952|4952|26039.94|Q
RMBS|750917106|01/03/25|54.00|55.30|53.70|55.18|54.92|1.66|19589|640|0|0|0|19589|0|0|0|8190|19589|19589|19589|1075889.39|Q
RMCA|45259A860|01/03/25|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|01/03/25|2.62|2.78|2.62|2.78|2.66|.11|76|11|0|0|0|76|0|0|0|52|76|76|76|201.94|Q
RMCO|02369M102|01/03/25|0.00|1.01|1.01|1.01|1.05|-.03|99|3|0|0|0|99|0|0|0|0|99|99|99|104.36|Q
RMCO W|02369M110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/03/25|227.93|231.62|227.93|231.62|229.86|3.13|11102|526|0|0|0|11102|0|0|0|9572|11102|11102|11102|2551920.72|N
RMI|76883F108|01/03/25|15.26|15.35|15.26|15.35|15.30|.12|583|8|0|0|0|583|0|0|0|235|583|583|583|8922.11|N
RMIF|26922B543|01/03/25|25.22|25.22|25.18|25.18|25.20|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5040.00|Z
RMM|76882H105|01/03/25|14.73|14.76|14.73|14.75|14.74|.20|1752|9|0|0|0|1752|0|0|0|1152|1752|1752|1752|25821.32|N
RMMZ|76882M104|01/03/25|15.16|15.39|15.16|15.32|15.30|.22|1923|12|0|0|0|1923|0|0|0|100|1923|1923|1923|29427.65|N
RMNI|76674Q107|01/03/25|2.58|2.70|2.58|2.66|2.63|.11|11067|152|0|0|0|11067|0|0|0|3872|11067|11067|11067|29103.74|Q
RMNY|45259A852|01/03/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/03/25|25.47|25.47|25.40|25.40|25.44|-.05|401|4|0|0|0|401|0|0|0|0|401|401|401|10199.47|P
RMR|74967R106|01/03/25|20.20|20.43|20.20|20.37|20.31|.11|6276|164|0|0|0|6276|0|0|0|1418|6276|6276|6276|127489.21|Q
RMSG|G7410G106|01/03/25|2.41|2.43|2.40|2.43|2.40|-.04|1221|37|0|0|0|1221|0|0|0|200|1221|1221|1221|2931.01|Q
RMSG W|G7410G114|01/03/25|0.05|0.05|0.05|0.05|0.05|0.00|700|3|0|0|0|700|0|0|0|500|700|700|700|32.81|Q
RMT|780915104|01/03/25|9.75|9.93|9.75|9.90|9.84|.17|3509|48|0|0|0|3509|0|0|0|1920|3509|3509|3509|34542.71|N
RMTI|774374300|01/03/25|2.23|2.35|2.23|2.34|2.28|.12|15119|159|0|0|0|15119|0|0|0|6338|15119|15119|15119|34476.56|Q
RNA|05370A108|01/03/25|31.44|31.98|30.35|30.61|31.15|-.61|32653|844|0|0|0|32653|0|0|0|24555|32653|32653|32653|1017181.01|Q
RNAC|816212302|01/03/25|16.87|17.50|16.44|16.83|16.73|-.13|3646|197|0|0|0|3646|0|0|0|3172|3646|3646|3646|60985.36|Q
RNAZ|89357L402|01/03/25|3.60|3.75|3.52|3.67|3.62|.15|4286|68|0|0|0|4286|0|0|0|2426|4286|4286|4286|15508.33|Q
RND|33738R621|01/03/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|01/03/25|0.00|49.44|49.44|49.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|01/03/25|26.05|26.05|26.05|26.05|26.05|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2605.00|Q
RNG|76680R206|01/03/25|34.67|35.42|34.46|35.38|34.89|.53|28168|478|0|0|0|28168|0|0|0|19142|28168|28168|28168|982724.87|N
RNGR|75282U104|01/03/25|16.48|16.48|16.16|16.42|16.25|.09|4068|85|0|0|0|4068|0|0|0|2456|4068|4068|4068|66121.97|N
RNP|19247X100|01/03/25|20.90|21.03|20.82|20.96|20.92|.19|7766|71|0|0|0|7766|0|0|0|451|7766|7766|7766|162445.94|N
RNR|G7496G103|01/03/25|249.66|252.89|248.26|252.61|251.88|3.65|6698|354|0|0|0|6698|0|0|0|6253|6698|6698|6698|1687114.72|N
RNR PRF|75968N309|01/03/25|22.96|23.03|22.96|23.03|22.98|.19|288|8|0|0|0|288|0|0|0|0|288|288|288|6619.47|N
RNR PRG|G7498P127|01/03/25|17.12|17.37|17.12|17.20|17.25|.14|1286|10|0|0|0|1286|0|0|0|0|1286|1286|1286|22179.46|N
RNRG|37954Y707|01/03/25|0.00|8.85|8.85|8.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/03/25|35.40|35.98|35.03|35.93|35.51|.53|18957|417|1|0|0|15076|3881|0|0|17820|18957|18957|18957|673080.42|N
RNW|G7500M104|01/03/25|6.80|6.93|6.80|6.88|6.88|.08|17147|279|0|0|0|17147|0|0|0|5503|17147|17147|17147|118013.60|Q
RNWW W|G7500M120|01/03/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|01/03/25|21.08|21.25|21.08|21.25|21.25|.35|2371|4|0|0|0|2371|0|0|0|2332|2371|2371|2371|50383.58|P
RNXT|75989R107|01/03/25|1.39|1.43|1.36|1.36|1.42|0.00|12142|25|0|0|0|12142|0|0|0|9648|12142|12142|12142|17192.29|Q
ROAD|21044C107|01/03/25|88.96|91.58|88.67|91.58|90.31|3.80|16215|717|0|0|0|16215|0|0|0|13907|16215|16215|16215|1464353.87|Q
ROAM|518416201|01/03/25|22.90|22.95|22.90|22.95|22.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2290.00|P
ROBO|301505707|01/03/25|56.25|57.16|56.25|57.16|56.75|.92|6546|87|0|0|0|6546|0|0|0|1682|6546|6546|6546|371469.50|P
ROBT|33738R720|01/03/25|45.34|45.83|45.34|45.83|45.65|.84|1421|16|0|0|0|1421|0|0|0|250|1421|1421|1421|64872.12|Q
ROCK|374689107|01/03/25|58.31|59.14|58.11|59.14|58.78|.69|4009|223|0|0|0|4009|0|0|0|1700|4009|4009|4009|235657.41|Q
RODE|518416607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/03/25|28.48|28.54|28.47|28.49|28.49|.10|971|6|0|0|0|971|0|0|0|798|971|971|971|27664.16|P
ROE|02072L433|01/03/25|30.55|30.80|30.55|30.80|30.74|.41|660|9|0|0|0|660|0|0|0|260|660|660|660|20289.97|Q
ROG|775133101|01/03/25|98.92|100.69|98.92|100.69|99.35|1.77|1043|48|0|0|0|1043|0|0|0|926|1043|1043|1043|103619.10|N
ROIC|76131N101|01/03/25|17.36|17.39|17.36|17.37|17.38|-.01|12778|110|0|0|0|12778|0|0|0|5673|12778|12778|12778|222080.37|Q
ROIS|518416854|01/03/25|0.00|48.30|48.30|48.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|01/03/25|12.13|12.14|11.67|11.70|11.86|-.37|201570|1388|0|1|0|196070|0|5500|0|118682|201570|201570|201570|2391009.15|Q
ROK|773903109|01/03/25|281.59|283.61|279.96|282.53|282.30|1.53|14196|1083|0|0|0|14196|0|0|0|7461|14196|14196|14196|4007576.52|N
ROKT|78468R630|01/03/25|57.64|58.52|57.64|58.52|58.03|1.45|836|20|0|0|0|836|0|0|0|791|836|836|836|48514.40|P
ROKU|77543R102|01/03/25|75.00|77.48|73.98|77.39|75.88|2.86|112306|2177|2|0|0|106569|5737|0|0|56606|112306|112306|112306|8521783.39|Q
ROL|775711104|01/03/25|46.04|46.35|45.99|46.15|46.20|.08|35154|910|0|0|0|35154|0|0|0|12342|35154|35154|35154|1624020.61|N
ROLR|42981K100|01/03/25|3.99|4.08|3.99|4.08|3.88|.09|170|4|0|0|0|170|0|0|0|0|170|170|170|660.24|A
ROM|74347R693|01/03/25|69.96|71.69|69.96|71.49|70.89|2.23|4222|68|0|0|0|4222|0|0|0|2446|4222|4222|4222|299311.71|P
ROMA|G7633Y108|01/03/25|0.76|0.76|0.73|0.76|0.74|.01|6104|14|0|0|0|6104|0|0|0|225|6104|6104|6104|4501.99|Q
ROMO|86280R886|01/03/25|0.00|31.88|31.88|31.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/03/25|74.25|77.15|73.84|75.14|74.95|1.75|9264|364|0|0|0|9264|0|0|0|3602|9264|9264|9264|694357.13|Q
ROP|776696106|01/03/25|519.46|519.46|514.27|514.52|515.55|.73|17655|965|0|0|0|17655|0|0|0|9869|17655|17655|17655|9102075.74|Q
ROPE|02072L169|01/03/25|24.35|24.46|24.35|24.46|24.35|.20|500|5|0|0|0|500|0|0|0|300|500|500|500|12177.00|P
RORO|886364843|01/03/25|16.66|16.96|16.66|16.96|16.96|.41|601|3|0|0|0|601|0|0|0|153|601|601|601|10191.13|P
ROSC|518416508|01/03/25|43.69|43.85|43.69|43.85|43.61|.44|4|4|0|0|0|4|0|0|0|1|4|4|4|174.45|P
ROST|778296103|01/03/25|153.88|155.06|152.72|154.29|154.31|1.69|60597|1581|0|0|0|60597|0|0|0|28709|60597|60597|60597|9350437.90|Q
ROUS|518416409|01/03/25|50.99|51.28|50.99|51.25|51.12|.45|547|7|0|0|0|547|0|0|0|158|547|547|547|27961.91|P
RPAR|886364603|01/03/25|18.78|18.78|18.70|18.70|18.73|-.05|7322|41|0|0|0|7322|0|0|0|1187|7322|7322|7322|137120.74|P
RPAY|76029L100|01/03/25|7.66|7.75|7.66|7.69|7.71|.04|15076|275|0|0|0|15076|0|0|0|7675|15076|15076|15076|116203.69|Q
RPD|753422104|01/03/25|39.60|40.01|39.25|39.60|39.64|.24|22443|708|1|0|0|20044|2399|0|0|12057|22443|22443|22443|889572.46|Q
RPG|46137V266|01/03/25|41.60|42.09|41.49|42.04|41.75|.67|50376|233|0|0|0|50376|0|0|0|32811|50376|50376|50376|2102954.25|P
RPHS|90214Q642|01/03/25|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/03/25|0.96|1.05|0.96|1.05|1.00|.07|1099|10|0|0|0|1099|0|0|0|0|1099|1099|1099|1095.87|Q
RPM|749685103|01/03/25|120.12|121.55|119.47|120.82|120.65|1.50|23156|775|0|0|0|23156|0|0|0|17410|23156|23156|23156|2793834.98|N
RPRX|G7709Q104|01/03/25|25.86|25.96|25.75|25.85|25.86|.06|69833|1175|0|0|0|69833|0|0|0|24439|69833|69833|69833|1805976.20|Q
RPT|38983D300|01/03/25|2.98|2.99|2.98|2.99|2.96|.10|210|11|0|0|0|210|0|0|0|195|210|210|210|622.56|N
RPTX|760273102|01/03/25|1.34|1.41|1.31|1.40|1.36|.09|39847|273|1|0|0|35170|4677|0|0|31676|39847|39847|39847|54337.41|Q
RPV|46137V258|01/03/25|90.22|90.62|89.50|90.48|90.27|.60|19975|246|0|0|0|19975|0|0|0|7309|19975|19975|19975|1803192.70|P
RQI|19247L106|01/03/25|12.23|12.29|12.18|12.29|12.26|.08|12056|87|0|0|0|12056|0|0|0|5466|12056|12056|12056|147777.66|N
RR|765504105|01/03/25|2.47|4.16|2.43|4.07|3.49|1.65|7701996|22035|429|106|44|4464645|1374575|777507|1085269|2900316|7701996|7701996|7701996|26904813.79|Q
RRBI|75686R202|01/03/25|53.20|53.20|52.71|52.71|53.30|-.29|582|39|0|0|0|582|0|0|0|402|582|582|582|31019.33|Q
RRC|75281A109|01/03/25|36.28|36.68|35.60|35.91|36.02|-.13|71689|1194|0|0|0|71689|0|0|0|31990|71689|71689|71689|2582174.04|N
RRGB|75689M101|01/03/25|5.67|6.02|5.64|5.90|5.84|.23|22668|250|0|0|0|22668|0|0|0|17009|22668|22668|22668|132404.94|Q
RRR|75700L108|01/03/25|44.21|45.39|43.89|44.90|44.67|.19|19552|809|0|0|0|19552|0|0|0|15489|19552|19552|19552|873297.17|Q
RRX|758750103|01/03/25|153.84|158.93|152.63|158.83|156.92|5.62|14279|536|0|0|0|14279|0|0|0|13115|14279|14279|14279|2240599.33|N
RS|759509102|01/03/25|266.91|269.01|263.12|267.62|266.75|1.02|11697|473|0|0|0|11697|0|0|0|9276|11697|11697|11697|3120160.39|N
RSBA|88636R586|01/03/25|20.04|20.04|20.03|20.03|20.03|.01|616|5|0|0|0|616|0|0|0|616|616|616|616|12340.64|Z
RSBT|88636J105|01/03/25|16.95|16.95|16.93|16.93|16.95|-.01|1474|4|0|0|0|1474|0|0|0|100|1474|1474|1474|24982.56|Z
RSBY|88636J352|01/03/25|17.95|17.97|17.95|17.97|17.95|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1795.00|Z
RSDE|33740U489|01/03/25|20.17|20.17|20.13|20.13|20.17|.09|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|30255.00|P
RSEE|19423L540|01/03/25|0.00|28.88|28.88|28.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/03/25|15.22|15.22|15.17|15.22|15.17|-.04|1736|4|0|0|0|1736|0|0|0|1736|1736|1736|1736|26339.70|N
RSG|760759100|01/03/25|199.68|201.54|199.68|201.11|200.91|1.01|55594|1150|0|0|0|55594|0|0|0|10849|55594|55594|55594|11169386.79|N
RSHO|87975E602|01/03/25|37.19|37.70|37.19|37.70|37.33|.68|2109|16|0|0|0|2109|0|0|0|674|2109|2109|2109|78721.50|P
RSI|782011100|01/03/25|13.71|14.34|13.71|14.22|14.06|.48|40808|852|0|0|0|40808|0|0|0|19035|40808|40808|40808|573661.80|N
RSJN|33740F227|01/03/25|31.95|32.01|31.95|32.01|32.00|.26|121|2|0|0|0|121|0|0|0|121|121|121|121|3872.07|P
RSKD|M8216R109|01/03/25|4.81|4.84|4.80|4.84|4.82|.08|7387|103|0|0|0|7387|0|0|0|3167|7387|7387|7387|35607.50|N
RSLS|76090R309|01/03/25|4.62|4.70|4.62|4.70|4.61|.14|114|6|0|0|0|114|0|0|0|3|114|114|114|525.54|Q
RSMC|45259A803|01/03/25|25.61|25.81|25.58|25.81|25.58|.37|102|3|0|0|0|102|0|0|0|101|102|102|102|2609.21|P
RSP|46137V357|01/03/25|175.52|176.59|174.58|176.32|175.80|1.60|1092358|10597|2|3|2|898235|4400|25879|163844|459463|1092358|1092358|1092358|192039933.45|P
RSPA|46090A697|01/03/25|50.51|50.64|50.50|50.52|50.50|.42|673|8|0|0|0|673|0|0|0|0|673|673|673|33983.43|P
RSPC|46137Y609|01/03/25|34.43|34.56|34.43|34.43|34.50|.06|2680|11|0|0|0|2680|0|0|0|2580|2680|2680|2680|92470.68|P
RSPD|46137V381|01/03/25|53.23|53.34|53.05|53.34|53.17|.38|3494|26|0|0|0|3494|0|0|0|902|3494|3494|3494|185761.16|P
RSPE|46138G516|01/03/25|26.51|26.58|26.51|26.58|26.52|.20|190|3|0|0|0|190|0|0|0|190|190|190|190|5039.65|P
RSPF|46137V340|01/03/25|72.67|72.83|72.36|72.69|72.61|.45|1454|11|0|0|0|1454|0|0|0|1004|1454|1454|1454|105579.98|P
RSPG|46137V365|01/03/25|78.24|78.55|77.98|78.55|78.46|.87|6603|67|1|0|0|4545|2058|0|0|5565|6603|6603|6603|518094.65|P
RSPH|46137V332|01/03/25|29.32|29.71|29.27|29.60|29.50|.36|8453|48|0|0|0|8453|0|0|0|3009|8453|8453|8453|249336.03|P
RSPM|46137V316|01/03/25|32.32|32.36|32.19|32.25|32.30|.02|6242|20|0|0|0|6242|0|0|0|5207|6242|6242|6242|201634.29|P
RSPN|46137V324|01/03/25|50.05|50.49|49.96|50.43|50.30|.50|9064|49|0|0|0|9064|0|0|0|6923|9064|9064|9064|455910.52|P
RSPR|46137V290|01/03/25|34.97|35.37|34.97|35.30|35.12|.48|1598|20|0|0|0|1598|0|0|0|1569|1598|1598|1598|56116.83|P
RSPS|46137V373|01/03/25|30.09|30.09|29.96|29.96|30.02|-.09|2945|13|0|0|0|2945|0|0|0|1920|2945|2945|2945|88405.35|P
RSPT|46137V282|01/03/25|37.57|38.07|37.52|38.01|37.78|.64|40760|437|1|0|0|37133|3627|0|0|21803|40760|40760|40760|1539820.21|P
RSPU|46137V274|01/03/25|66.47|66.93|66.34|66.65|66.68|.70|7689|78|0|0|0|7689|0|0|0|6188|7689|7689|7689|512672.03|P
RSSB|88636J204|01/03/25|23.31|23.46|23.30|23.41|23.38|.21|4781|16|1|0|0|2553|2228|0|0|2409|4781|4781|4781|111761.90|Z
RSSE|33740F185|01/03/25|19.82|19.91|19.82|19.91|19.82|.14|4|1|0|0|0|4|0|0|0|4|4|4|4|79.28|P
RSSL|37960A453|01/03/25|87.07|88.27|87.07|88.27|87.52|1.39|131|4|0|0|0|131|0|0|0|130|131|131|131|11465.10|P
RSSS|761025105|01/03/25|4.13|4.16|4.12|4.13|4.14|.04|5443|49|0|0|0|5443|0|0|0|1400|5443|5443|5443|22511.00|Q
RSST|88636J816|01/03/25|24.17|24.35|24.17|24.35|24.24|.34|300|3|0|0|0|300|0|0|0|100|300|300|300|7273.00|Z
RSSY|88636J345|01/03/25|20.37|20.50|20.36|20.44|20.42|.19|3102|22|0|0|0|3102|0|0|0|231|3102|3102|3102|63328.10|Z
RSVR|76119X105|01/03/25|8.38|8.46|8.36|8.46|8.39|-.09|444|22|0|0|0|444|0|0|0|130|444|444|444|3726.86|Q
RSVR W|76119X113|01/03/25|0.00|1.03|1.03|1.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/03/25|21.44|21.44|21.44|21.44|21.44|-.04|300|4|0|0|0|300|0|0|0|300|300|300|300|6432.00|Z
RTC|G0704V202|01/03/25|3.40|3.40|2.86|2.93|3.09|-.48|3472|53|0|0|0|3472|0|0|0|1679|3472|3472|3472|10726.50|Q
RTH|92189F684|01/03/25|225.48|225.83|225.48|225.81|225.82|2.12|217|5|0|0|0|217|0|0|0|4|217|217|217|49002.29|Q
RTO|760125104|01/03/25|25.00|25.06|24.90|24.99|25.00|-.11|18118|253|0|0|0|18118|0|0|0|11650|18118|18118|18118|452915.52|N
RTRE|19423L441|01/03/25|24.62|24.62|24.62|24.65|24.62|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|418.54|Z
RTX|75513E101|01/03/25|116.38|116.58|115.84|115.86|116.14|-.17|74703|1977|0|0|0|74703|0|0|0|33415|74703|74703|74703|8675686.73|N
RULE|19423L581|01/03/25|0.00|22.32|22.32|22.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/03/25|12.39|13.51|12.18|13.44|12.85|1.05|398507|3580|12|2|2|290382|36749|10080|61296|139657|398507|398507|398507|5121915.95|Q
RUMB W|78137L113|01/03/25|4.40|4.94|4.15|4.91|4.51|.41|33791|171|0|0|0|33791|0|0|0|6827|33791|33791|33791|152553.15|Q
RUN|86771W105|01/03/25|10.39|10.81|10.31|10.69|10.60|.45|489810|4065|8|5|1|405798|27804|35904|20304|208648|489810|489810|489810|5191591.54|Q
RUNN|48817R870|01/03/25|32.81|32.90|32.68|32.88|32.85|.29|2497|36|0|0|0|2497|0|0|0|1462|2497|2497|2497|82033.46|Q
RUSH A|781846209|01/03/25|54.58|55.55|54.58|55.50|55.13|.68|6154|327|0|0|0|6154|0|0|0|3584|6154|6154|6154|339262.83|Q
RUSH B|781846308|01/03/25|53.53|54.38|53.53|53.98|54.28|.18|311|24|0|0|0|311|0|0|0|116|311|311|311|16880.02|Q
RVER|00777X546|01/03/25|30.20|30.74|30.20|30.74|30.46|.69|475|7|0|0|0|475|0|0|0|373|475|475|475|14468.80|P
RVLV|76156B107|01/03/25|33.74|34.02|33.69|33.76|33.87|.20|15372|323|0|0|0|15372|0|0|0|9891|15372|15372|15372|520652.85|N
RVMD|76155X100|01/03/25|44.33|44.85|44.05|44.11|44.37|.06|28460|786|0|0|0|28460|0|0|0|20618|28460|28460|28460|1262718.57|Q
RVMD W|76155X118|01/03/25|0.18|0.18|0.17|0.17|0.18|-.01|4739|14|0|0|0|4739|0|0|0|0|4739|4739|4739|832.66|Q
RVNC|761330109|01/03/25|3.06|3.09|3.06|3.09|3.08|.03|90949|370|4|1|0|70449|15300|5200|0|67095|90949|90949|90949|280237.00|Q
RVNU|233051705|01/03/25|25.37|25.37|25.23|25.23|25.28|-.07|2395|15|0|0|0|2395|0|0|0|132|2395|2395|2395|60556.87|P
RVP|76129W105|01/03/25|0.76|0.84|0.76|0.79|0.81|.06|21394|41|3|0|0|13114|8280|0|0|7065|21394|21394|21394|17389.20|A
RVPH|76152G100|01/03/25|1.99|2.04|1.90|1.91|1.96|-.10|60486|366|1|1|0|52605|2175|5706|0|41702|60486|60486|60486|118674.21|Q
RVPH W|76152G118|01/03/25|0.23|0.25|0.23|0.25|0.23|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|22.99|Q
RVRB|00770X253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/03/25|5.73|5.75|5.73|5.73|5.78|-.02|957|13|0|0|0|957|0|0|0|647|957|957|957|5535.95|Q
RVSN|M8186D122|01/03/25|2.14|2.25|1.88|2.05|2.01|-.06|1058136|4781|48|15|3|757201|140599|107511|52825|419242|1058136|1058136|1058136|2130961.50|Q
RVSN W|M8186D114|01/03/25|0.26|0.26|0.22|0.23|0.23|-.02|9617|24|0|0|0|9617|0|0|0|3974|9617|9617|9617|2251.16|Q
RVT|780910105|01/03/25|15.86|15.87|15.72|15.83|15.81|.09|11747|123|0|0|0|11747|0|0|0|7973|11747|11747|11747|185717.88|N
RVTY|714046109|01/03/25|112.00|113.76|111.69|113.57|112.93|1.57|11485|635|0|0|0|11485|0|0|0|9597|11485|11485|11485|1296966.14|N
RVYL|39366L307|01/03/25|1.35|1.50|1.35|1.48|1.43|.16|6474|42|1|0|0|3782|2692|0|0|4116|6474|6474|6474|9238.50|Q
RWAY|78163D100|01/03/25|11.15|11.15|11.02|11.11|11.08|0.00|7052|166|0|0|0|7052|0|0|0|4258|7052|7052|7052|78155.18|Q
RWAY L|78163D209|01/03/25|24.87|24.95|24.87|24.93|24.93|.06|1586|8|0|0|0|1586|0|0|0|89|1586|1586|1586|39537.94|Q
RWAY Z|78163D308|01/03/25|25.19|25.21|25.19|25.19|25.20|.03|1700|12|0|0|0|1700|0|0|0|500|1700|1700|1700|42845.56|Q
RWJ|46138G664|01/03/25|45.80|45.99|45.46|45.91|45.78|.38|7226|60|0|0|0|7226|0|0|0|4700|7226|7226|7226|330776.45|P
RWK|46138G672|01/03/25|116.14|117.04|116.14|116.90|116.76|1.26|1157|13|0|0|0|1157|0|0|0|1070|1157|1157|1157|135093.73|P
RWL|46138G698|01/03/25|98.22|98.89|98.06|98.89|98.49|1.24|7709|93|1|0|0|5180|2529|0|0|5074|7709|7709|7709|759232.04|P
RWM|74348A210|01/03/25|18.65|18.70|18.43|18.44|18.56|-.27|888038|748|128|12|8|260358|390831|75000|161849|727805|888038|888038|888038|16484090.98|P
RWO|78463X749|01/03/25|42.77|43.10|42.65|43.10|42.90|.55|6486|72|0|0|0|6486|0|0|0|5738|6486|6486|6486|278233.72|P
RWR|78464A607|01/03/25|98.18|99.29|97.96|99.18|99.13|1.22|65852|483|0|0|0|65852|0|0|0|53219|65852|65852|65852|6528097.26|P
RWT|758075402|01/03/25|6.50|6.64|6.50|6.64|6.60|.15|14304|149|0|0|0|14304|0|0|0|9493|14304|14304|14304|94408.32|N
RWT PRA|758075808|01/03/25|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/03/25|25.27|25.53|25.27|25.53|25.46|.25|2057|13|0|0|0|2057|0|0|0|1375|2057|2057|2057|52368.36|N
RWTO|758075873|01/03/25|25.75|25.75|25.35|25.36|25.45|.07|444|3|0|0|0|444|0|0|0|100|444|444|444|11301.16|N
RWX|78463X863|01/03/25|23.04|23.12|23.04|23.08|23.08|.13|2803|128|0|0|0|2803|0|0|0|1251|2803|2803|2803|64696.82|P
RXD|74347G564|01/03/25|11.87|11.87|11.63|11.69|11.66|-.21|4454|60|0|0|0|4454|0|0|0|4279|4454|4454|4454|51954.78|P
RXI|464288745|01/03/25|182.90|185.44|182.90|185.44|185.34|2.93|24724|40|0|0|1|3306|0|0|21418|16966|24724|24724|24724|4582341.88|P
RXL|74347R735|01/03/25|44.08|44.88|44.08|44.87|44.77|.87|1635|23|0|0|0|1635|0|0|0|744|1635|1635|1635|73195.73|P
RXO|74982T103|01/03/25|23.88|25.23|23.88|25.13|24.93|1.47|19431|470|0|0|0|19431|0|0|0|11039|19431|19431|19431|484511.14|N
RXRX|75629V104|01/03/25|7.31|7.82|7.17|7.79|7.58|.58|882019|6118|41|7|3|677126|119571|41513|43809|455863|882019|882019|882019|6685866.38|Q
RXST|78349D107|01/03/25|34.99|35.86|34.93|35.83|35.40|1.25|12434|465|0|0|0|12434|0|0|0|5158|12434|12434|12434|440111.53|Q
RXT|750102105|01/03/25|2.22|2.30|2.22|2.26|2.27|.06|27379|207|0|0|0|27379|0|0|0|16628|27379|27379|27379|62175.03|Q
RY|780087102|01/03/25|119.90|120.52|119.09|120.41|119.97|.73|33093|691|0|0|0|33093|0|0|0|25632|33093|33093|33093|3970151.70|N
RYAA Y|783513203|01/03/25|42.90|42.98|42.21|42.75|42.72|-.20|66473|1006|0|0|0|66473|0|0|0|31873|66473|66473|66473|2839488.34|Q
RYAM|75508B104|01/03/25|8.29|8.37|7.99|8.06|8.11|-.25|9091|163|0|0|0|9091|0|0|0|2818|9091|9091|9091|73718.51|N
RYAN|78351F107|01/03/25|63.13|63.39|62.68|62.76|63.02|.10|16637|565|0|0|0|16637|0|0|0|11547|16637|16637|16637|1048393.36|N
RYDE|G7733R102|01/03/25|0.48|0.54|0.48|0.52|0.50|.03|76433|180|4|3|0|41974|12740|21719|0|27912|76433|76433|76433|38314.43|A
RYI|783754104|01/03/25|17.93|17.93|17.62|17.68|17.84|-.13|7658|153|1|0|0|4761|2897|0|0|6566|7658|7658|7658|136627.22|N
RYLD|37954Y459|01/03/25|16.42|16.51|16.39|16.50|16.47|.15|61499|203|4|1|0|38868|13903|8728|0|20606|61499|61499|61499|1012978.91|P
RYLG|37960A776|01/03/25|22.78|22.90|22.63|22.87|22.77|.28|365|13|0|0|0|365|0|0|0|4|365|365|365|8310.83|P
RYN|754907103|01/03/25|26.15|26.43|26.08|26.36|26.23|.30|13344|338|0|0|0|13344|0|0|0|7271|13344|13344|13344|349977.34|N
RYSE|26922B659|01/03/25|24.56|24.56|24.56|24.56|24.40|-.05|21|3|0|0|0|21|0|0|0|0|21|21|21|512.48|Z
RYTM|76243J105|01/03/25|59.97|60.00|59.44|59.61|59.66|-.47|13669|789|0|0|0|13669|0|0|0|8363|13669|13669|13669|815475.72|Q
RZB|759351802|01/03/25|24.68|24.75|24.68|24.69|24.76|-.06|471|12|0|0|0|471|0|0|0|28|471|471|471|11663.15|N
RZC|759351885|01/03/25|26.04|26.04|25.98|25.98|26.03|.01|609|13|0|0|0|609|0|0|0|118|609|609|609|15850.18|N
RZG|46137V175|01/03/25|49.91|50.44|49.91|50.41|50.24|.75|443|9|0|0|0|443|0|0|0|271|443|443|443|22256.52|P
RZLT|76200L309|01/03/25|5.20|5.33|5.10|5.25|5.25|.11|18339|331|0|0|0|18339|0|0|0|9069|18339|18339|18339|96230.00|Q
RZLV|G75398100|01/03/25|4.28|4.53|3.91|4.33|4.22|.24|3113424|26140|100|26|4|2553771|309113|188331|62209|1109908|3113424|3113424|3113424|13139458.57|Q
RZLV W|G75398118|01/03/25|0.95|0.95|0.85|0.92|0.92|.02|13114|36|0|0|0|13114|0|0|0|4349|13114|13114|13114|12067.43|Q
RZV|46137V167|01/03/25|112.06|112.06|112.00|112.02|112.00|.51|338|6|0|0|0|338|0|0|0|110|338|338|338|37857.32|P
S|81730H109|01/03/25|22.78|22.87|22.34|22.80|22.54|.23|147417|2097|1|0|0|142917|4500|0|0|83207|147417|147417|147417|3323043.97|N
SA|811916105|01/03/25|12.00|12.00|11.78|11.79|11.84|-.25|13971|182|0|0|0|13971|0|0|0|6874|13971|13971|13971|165350.10|N
SAA|74347R818|01/03/25|25.90|26.52|25.90|26.50|26.06|.62|645|10|0|0|0|645|0|0|0|562|645|645|645|16811.76|P
SABA|880198205|01/03/25|8.97|9.24|8.97|9.15|9.08|.08|2037|8|0|0|0|2037|0|0|0|1187|2037|2037|2037|18488.19|N
SABR|78573M104|01/03/25|3.57|3.61|3.53|3.55|3.56|-.02|86032|588|0|0|0|86032|0|0|0|80834|86032|86032|86032|306693.75|Q
SABS|78397T202|01/03/25|3.81|3.81|3.57|3.64|3.62|-.07|887|69|0|0|0|887|0|0|0|270|887|887|887|3213.89|Q
SABS W|78397T111|01/03/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/03/25|1.27|1.29|1.22|1.28|1.25|.01|29481|306|1|0|0|25681|3800|0|0|14683|29481|29481|29481|36912.93|A
SACH PRA|78590A505|01/03/25|15.81|16.40|15.81|16.40|16.16|.41|1142|18|0|0|0|1142|0|0|0|0|1142|1142|1142|18455.81|A
SAEF|808524664|01/03/25|26.85|26.94|26.85|26.94|26.88|.08|716|8|0|0|0|716|0|0|0|123|716|716|716|19249.62|P
SAFE|78646V107|01/03/25|18.73|18.73|18.46|18.55|18.60|-.14|5277|164|0|0|0|5277|0|0|0|2960|5277|5277|5277|98153.72|N
SAFT|78648T100|01/03/25|82.74|82.74|82.36|82.36|82.48|-.26|1281|125|0|0|0|1281|0|0|0|1113|1281|1281|1281|105660.42|Q
SAG|G7776G104|01/03/25|3.20|3.20|2.74|2.86|2.99|-.32|25058|113|2|0|0|18158|6900|0|0|3547|25058|25058|25058|74994.52|Q
SAGE|78667J108|01/03/25|5.79|6.14|5.79|6.14|6.06|.37|50014|707|0|0|0|50014|0|0|0|20273|50014|50014|50014|302994.58|Q
SAGP|00775Y652|01/03/25|28.63|28.63|28.61|28.61|28.61|.21|503|2|0|0|0|503|0|0|0|503|503|503|503|14392.83|P
SAH|83545G102|01/03/25|63.13|63.33|62.01|63.15|62.99|.80|2157|149|0|0|0|2157|0|0|0|1606|2157|2157|2157|135858.90|N
SAIA|78709Y105|01/03/25|449.29|466.21|448.10|465.33|462.30|20.14|12424|505|0|0|0|12424|0|0|0|9809|12424|12424|12424|5743631.16|Q
SAIC|808625107|01/03/25|111.49|114.29|111.49|114.07|113.52|1.99|15160|607|0|0|0|15160|0|0|0|7240|15160|15160|15160|1721032.98|Q
SAIH|G7852T103|01/03/25|0.83|0.86|0.80|0.80|0.83|.03|678|10|0|0|0|678|0|0|0|100|678|678|678|562.30|Q
SAIH W|G7852T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/03/25|294.01|294.89|289.71|289.71|291.73|-11.66|6223|322|0|0|0|6223|0|0|0|4288|6223|6223|6223|1815426.87|N
SAMG|828359109|01/03/25|18.31|18.43|18.28|18.28|18.40|.06|456|42|0|0|0|456|0|0|0|167|456|456|456|8388.67|Q
SAMM|00775Y363|01/03/25|27.22|27.47|27.22|27.47|27.36|.31|2|2|0|0|0|2|0|0|0|2|2|2|2|54.72|P
SAMT|00775Y645|01/03/25|29.25|29.89|29.25|29.89|29.55|.75|368|4|0|0|0|368|0|0|0|308|368|368|368|10872.56|P
SAN|05964H105|01/03/25|4.48|4.50|4.47|4.48|4.48|.02|243208|212|15|11|2|93132|45150|80155|24771|90572|243208|243208|243208|1090259.59|N
SANA|799566104|01/03/25|1.69|1.77|1.66|1.71|1.74|.05|181710|715|5|0|1|131283|16986|0|33441|58143|181710|181710|181710|315312.04|Q
SAND|80013R206|01/03/25|5.67|5.73|5.65|5.71|5.70|0.00|58716|268|0|0|0|58716|0|0|0|35106|58716|58716|58716|334616.96|N
SANG|80100R408|01/03/25|0.00|6.92|6.92|6.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/03/25|75.85|76.57|75.77|76.38|76.22|.80|6377|432|0|0|0|6377|0|0|0|3772|6377|6377|6377|486036.34|Q
SANW|785135302|01/03/25|7.60|7.80|7.46|7.65|7.65|.03|3245|1011|0|0|0|3245|0|0|0|1258|3245|3245|3245|24830.65|Q
SAP|803054204|01/03/25|241.98|243.59|240.84|241.31|242.11|-1.75|51015|1411|0|0|0|51015|0|0|0|36948|51015|51015|51015|12351074.17|N
SAR|80349A208|01/03/25|24.31|24.33|24.31|24.32|24.30|.05|238|15|0|0|0|238|0|0|0|67|238|238|238|5782.95|N
SARK|46144X131|01/03/25|40.85|40.85|37.65|37.68|38.81|-4.23|18863|202|0|0|0|18863|0|0|0|13814|18863|18863|18863|732162.29|Q
SARO|85423L103|01/03/25|24.55|24.55|24.04|24.07|24.24|-.50|37821|743|0|0|0|37821|0|0|0|29626|37821|37821|37821|916603.82|N
SASR|800363103|01/03/25|33.00|33.08|32.31|32.95|32.72|.18|11436|324|0|0|0|11436|0|0|0|10108|11436|11436|11436|374134.10|Q
SAT|80349A802|01/03/25|0.00|24.74|24.74|24.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/03/25|3.43|3.45|3.05|3.17|3.47|.12|242537|3253|3|0|0|231298|11239|0|0|118473|242537|242537|242537|840453.25|Q
SATL W|G7823S119|01/03/25|0.40|0.47|0.40|0.44|0.44|.04|5570|22|0|0|0|5570|0|0|0|143|5570|5570|5570|2449.10|Q
SATO|46138G557|01/03/25|20.13|20.92|20.13|20.92|20.38|1.38|7|3|0|0|0|7|0|0|0|0|7|7|7|142.64|Z
SATS|278768106|01/03/25|22.79|23.18|22.72|23.08|23.01|.32|25470|877|0|0|0|25470|0|0|0|15705|25470|25470|25470|586054.97|Q
SATX|M82363124|01/03/25|1.76|1.87|1.67|1.72|1.76|-.06|37160|206|2|0|0|29632|7528|0|0|6320|37160|37160|37160|65233.42|A
SAUG|33740F417|01/03/25|23.65|23.81|23.65|23.78|23.81|.17|201|3|0|0|0|201|0|0|0|201|201|201|201|4785.65|Z
SAVA|14817C107|01/03/25|2.77|3.06|2.77|2.91|2.94|.16|291060|1990|9|2|1|222447|29013|15900|23700|154737|291060|291060|291060|854638.87|Q
SAWG|26922B477|01/03/25|0.00|20.10|20.10|20.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|01/03/25|19.81|19.89|19.81|19.89|19.81|.25|2|1|0|0|0|2|0|0|0|2|2|2|2|39.62|P
SAY|80349A877|01/03/25|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/03/25|25.48|25.48|25.43|25.43|25.47|.02|620|6|0|0|0|620|0|0|0|310|620|620|620|15793.07|N
SB|Y7388L103|01/03/25|3.70|3.70|3.54|3.54|3.59|-.13|10576|127|0|0|0|10576|0|0|0|9183|10576|10576|10576|37995.63|N
SB PRC|Y7388L129|01/03/25|0.00|25.45|25.45|25.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/03/25|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/03/25|200.84|202.87|199.86|201.84|201.78|1.47|13316|686|0|0|0|13316|0|0|0|8433|13316|13316|13316|2686929.69|Q
SBB|74348A376|01/03/25|14.53|14.53|14.49|14.49|14.53|-.18|46|4|0|0|0|46|0|0|0|40|46|46|46|668.24|P
SBBA|80918T208|01/03/25|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBC|73245B107|01/03/25|5.55|5.70|5.55|5.63|5.60|.03|1297|42|0|0|0|1297|0|0|0|1194|1297|1297|1297|7266.18|Q
SBCF|811707801|01/03/25|26.73|26.94|26.38|26.90|26.61|.24|11565|282|1|0|0|9495|2070|0|0|9797|11565|11565|11565|307687.33|Q
SBCW W|73245B115|01/03/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/03/25|0.67|0.67|0.62|0.63|0.64|-.05|24946|44|0|1|0|16483|0|8463|0|9084|24946|24946|24946|15982.45|Q
SBEV|84862C203|01/03/25|0.18|0.27|0.17|0.24|0.30|.06|5150555|5294|411|95|32|2019629|1368553|725163|1037210|2344086|5150555|5150555|5150555|1553515.37|A
SBEV WS|84862C112|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|6779|0|0|1|0|0|0|6779|0|0|6779|6779|6779|108.46|A
SBFG|78408D105|01/03/25|20.24|21.14|20.24|21.14|20.65|.43|477|23|0|0|0|477|0|0|0|288|477|477|477|9851.81|Q
SBFM|867781700|01/03/25|3.09|3.56|3.09|3.50|3.39|.38|32657|495|0|0|0|32657|0|0|0|16984|32657|32657|32657|110737.26|Q
SBFM W|867781502|01/03/25|0.19|0.19|0.19|0.19|0.19|.03|283|3|0|0|0|283|0|0|0|0|283|283|283|53.88|Q
SBGI|829242106|01/03/25|17.04|17.19|16.52|17.16|16.84|.16|16502|476|0|0|0|16502|0|0|0|11302|16502|16502|16502|277951.26|Q
SBH|79546E104|01/03/25|10.76|11.00|10.65|10.74|10.80|.04|73174|1002|0|0|0|73174|0|0|0|49786|73174|73174|73174|790078.65|N
SBI|958435109|01/03/25|7.85|7.85|7.84|7.84|7.85|.02|3300|4|0|0|0|3300|0|0|0|3244|3300|3300|3300|25903.56|N
SBIO|00162Q593|01/03/25|33.51|33.91|33.51|33.81|33.69|.48|2966|14|0|0|0|2966|0|0|0|23|2966|2966|2966|99911.95|P
SBIT|74349Y803|01/03/25|10.82|10.92|10.38|10.55|10.64|-.23|623247|1731|55|11|1|386464|157640|68710|10433|294953|623247|623247|623247|6631649.73|P
SBLK|Y8162K204|01/03/25|15.60|15.60|15.18|15.22|15.30|-.29|61010|732|2|0|0|55743|5267|0|0|31445|61010|61010|61010|933547.32|Q
SBND|19761L888|01/03/25|18.46|18.52|18.44|18.44|18.49|0.00|10765|104|0|0|0|10765|0|0|0|5603|10765|10765|10765|199044.28|P
SBR|785688102|01/03/25|65.20|65.81|65.20|65.81|65.60|.47|456|28|0|0|0|456|0|0|0|361|456|456|456|29915.46|N
SBRA|78573L106|01/03/25|17.05|17.34|17.04|17.25|17.25|.19|33878|687|0|1|0|28223|0|5655|0|14338|33878|33878|33878|584337.18|Q
SBS|20441A102|01/03/25|14.37|14.37|14.05|14.08|14.13|-.32|22836|328|0|0|0|22836|0|0|0|17964|22836|22836|22836|322580.66|N
SBSI|84470P109|01/03/25|30.93|31.26|30.93|31.20|31.06|.15|957|56|0|0|0|957|0|0|0|347|957|957|957|29720.92|N
SBSW|82575P107|01/03/25|3.43|3.43|3.32|3.38|3.38|-.09|247576|894|8|1|0|218720|21556|7300|0|109784|247576|247576|247576|836891.96|N
SBT|85917W102|01/03/25|4.75|4.76|4.75|4.76|4.75|.01|214|91|0|0|0|214|0|0|0|161|214|214|214|1017.00|Q
SBUX|855244109|01/03/25|92.53|93.11|91.80|92.56|92.71|.37|275720|6144|0|0|0|275720|0|0|0|103360|275720|275720|275720|25561349.20|Q
SBXD|G81354105|01/03/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/03/25|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/03/25|34.88|35.01|34.88|35.01|34.87|.41|191|7|0|0|0|191|0|0|0|136|191|191|191|6659.79|P
SCC|74347G275|01/03/25|9.39|9.39|9.08|9.08|9.28|-.37|1573|23|0|0|0|1573|0|0|0|1471|1573|1573|1573|14601.14|P
SCCC|78590A406|01/03/25|24.88|24.89|24.84|24.84|24.89|.06|301|4|0|0|0|301|0|0|0|1|301|301|301|7490.88|A
SCCD|78590A604|01/03/25|20.84|20.92|20.84|20.92|20.84|.04|11|1|0|0|0|11|0|0|0|0|11|11|11|229.24|A
SCCE|78590A703|01/03/25|20.18|20.18|19.65|19.84|19.84|.04|980|32|0|0|0|980|0|0|0|29|980|980|980|19440.78|A
SCCF|78590A802|01/03/25|19.41|19.80|19.40|19.80|19.57|.07|354|12|0|0|0|354|0|0|0|1|354|354|354|6927.57|A
SCCG|78590A877|01/03/25|21.00|21.00|20.63|20.63|20.55|-.22|453|36|0|0|0|453|0|0|0|26|453|453|453|9310.74|A
SCCO|84265V105|01/03/25|92.60|92.70|91.31|91.97|92.18|-.18|16696|417|0|0|0|16696|0|0|0|10745|16696|16696|16696|1539009.17|N
SCD|50208A102|01/03/25|17.12|17.13|16.92|16.98|17.05|-.14|4550|24|0|0|0|4550|0|0|0|2300|4550|4550|4550|77584.38|N
SCDL|90278V206|01/03/25|38.98|39.16|38.98|39.16|39.08|.49|3|2|0|0|0|3|0|0|0|3|3|3|3|117.24|P
SCDV|268961604|01/03/25|23.05|23.29|23.05|23.26|23.14|.14|3620|11|0|0|0|3620|0|0|0|1520|3620|3620|3620|83769.35|P
SCE PRG|78407R204|01/03/25|19.76|20.34|19.76|20.34|20.26|.69|284|4|0|0|0|284|0|0|0|0|284|284|284|5752.96|N
SCE PRJ|78409G206|01/03/25|24.62|24.80|24.62|24.75|24.77|.18|453|19|0|0|0|453|0|0|0|0|453|453|453|11218.64|N
SCE PRK|78409W201|01/03/25|24.73|25.07|24.73|25.00|24.96|.26|365|6|0|0|0|365|0|0|0|0|365|365|365|9111.82|N
SCE PRL|78410V200|01/03/25|19.50|19.92|19.50|19.92|19.61|.62|618|10|0|0|0|618|0|0|0|0|618|618|618|12116.34|N
SCE PRM|783892201|01/03/25|26.15|26.20|26.13|26.13|26.19|.10|5479|27|0|0|0|5479|0|0|0|0|5479|5479|5479|143503.39|N
SCE PRN|80620A208|01/03/25|25.70|25.78|25.70|25.78|25.75|.20|512|6|0|0|0|512|0|0|0|0|512|512|512|13182.91|N
SCHA|808524607|01/03/25|25.97|26.27|25.88|26.26|26.10|.41|138524|779|2|0|1|104186|5900|0|28438|89075|138524|138524|138524|3616131.38|P
SCHB|808524102|01/03/25|22.75|22.97|22.73|22.95|22.83|.29|457029|964|12|2|1|269818|32499|13803|140909|339322|457029|457029|457029|10432633.54|P
SCHC|808524888|01/03/25|34.47|34.59|34.42|34.55|34.50|.26|39913|290|1|1|0|27097|3300|9516|0|19815|39913|39913|39913|1377185.81|P
SCHD|808524797|01/03/25|27.35|27.48|27.21|27.44|27.39|.18|1665152|8094|62|9|4|733731|206942|63064|661415|1350527|1665152|1665152|1665152|45605903.02|P
SCHE|808524706|01/03/25|26.72|26.77|26.66|26.75|26.73|.17|190177|433|10|4|0|132135|30875|27167|0|112636|190177|190177|190177|5083042.11|P
SCHF|808524805|01/03/25|18.53|18.57|18.45|18.56|18.53|.12|946385|709|56|19|6|357921|179635|116754|292075|638756|946385|946385|946385|17535385.66|P
SCHG|808524300|01/03/25|28.00|28.34|27.98|28.32|28.18|.48|1043223|2269|68|13|11|473924|193593|95954|279752|878460|1043223|1043223|1043223|29398098.02|P
SCHH|808524847|01/03/25|20.90|21.14|20.84|21.12|21.06|.26|810526|914|26|11|2|432014|87207|74982|216323|566613|810526|810526|810526|17068857.75|P
SCHI|808524698|01/03/25|22.12|22.12|22.05|22.05|22.10|-.03|44245|82|1|1|1|23701|2196|6000|12348|21339|44245|44245|44245|977846.19|P
SCHJ|808524714|01/03/25|24.40|24.40|24.36|24.36|24.39|-.03|8582|79|1|0|0|5849|2733|0|0|6480|8582|8582|8582|209278.23|P
SCHK|808524722|01/03/25|28.40|28.64|28.35|28.62|28.51|.37|48013|187|4|0|1|23491|10300|0|14222|40476|48013|48013|48013|1368651.54|P
SCHL|807066105|01/03/25|21.50|21.52|20.93|21.03|21.28|-.11|44325|831|0|0|0|44325|0|0|0|31905|44325|44325|44325|943041.40|Q
SCHM|808524508|01/03/25|27.77|28.04|27.64|28.04|27.88|.37|117679|724|2|1|1|88150|6830|5016|17683|88942|117679|117679|117679|3280764.05|P
SCHO|808524862|01/03/25|24.16|24.16|24.14|24.14|24.14|0.00|925439|272|1|0|3|26038|2535|0|896866|181656|925439|925439|925439|22340725.98|P
SCHP|808524870|01/03/25|25.84|25.84|25.77|25.77|25.81|-.04|193244|318|9|2|2|107122|28343|17997|39782|145962|193244|193244|193244|4987248.92|P
SCHQ|808524680|01/03/25|31.57|31.63|31.42|31.42|31.52|-.09|13725|83|1|0|0|11714|2011|0|0|5625|13725|13725|13725|432606.15|P
SCHR|808524854|01/03/25|24.31|24.32|24.25|24.25|24.28|-.03|159423|280|11|0|4|76241|33657|0|49525|123828|159423|159423|159423|3871391.80|P
SCHV|808524409|01/03/25|26.08|26.22|25.97|26.19|26.13|.20|167039|783|2|0|1|151472|4654|0|10913|134624|167039|167039|167039|4364629.81|P
SCHW|808513105|01/03/25|74.20|74.50|73.34|74.45|74.15|.64|136316|2462|0|0|0|136316|0|0|0|63417|136316|136316|136316|10108444.37|N
SCHW PRD|808513600|01/03/25|25.34|25.37|25.33|25.35|25.35|-.04|3478|22|0|0|0|3478|0|0|0|0|3478|3478|3478|88177.86|N
SCHW PRJ|808513865|01/03/25|20.00|20.15|20.00|20.10|20.10|.30|3328|24|0|0|0|3328|0|0|0|0|3328|3328|3328|66888.07|N
SCHX|808524201|01/03/25|23.27|23.47|23.23|23.45|23.37|.30|793514|838|46|7|6|415339|138884|55392|183899|674552|793514|793514|793514|18542845.07|P
SCHY|808524672|01/03/25|23.30|23.30|23.16|23.21|23.21|.06|32465|108|1|1|0|23115|3793|5557|0|10562|32465|32465|32465|753477.31|P
SCHZ|808524839|01/03/25|22.74|22.74|22.67|22.68|22.71|-.03|172143|221|10|2|2|65288|27465|12200|67190|83595|172143|172143|172143|3908609.78|P
SCI|817565104|01/03/25|77.55|78.09|77.33|77.71|77.89|.25|18227|609|0|0|0|18227|0|0|0|12844|18227|18227|18227|1419640.19|N
SCIO|33738D770|01/03/25|0.00|20.13|20.13|20.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/03/25|72.90|73.30|72.88|73.12|73.09|.03|20208|77|1|0|0|18152|2056|0|0|13935|20208|20208|20208|1477039.91|P
SCKT|83368E200|01/03/25|1.35|1.36|1.34|1.34|1.31|.02|659|15|0|0|0|659|0|0|0|3|659|659|659|865.01|Q
SCL|858586100|01/03/25|63.10|63.39|62.52|63.39|63.05|.16|2957|126|0|0|0|2957|0|0|0|2285|2957|2957|2957|186429.86|N
SCLX|80880W106|01/03/25|0.44|0.48|0.43|0.47|0.45|.04|76294|233|2|0|2|44443|8026|0|23825|34107|76294|76294|76294|34713.33|Q
SCLX W|80880W114|01/03/25|0.00|0.26|0.26|0.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/03/25|0.00|53.41|53.41|53.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/03/25|13.89|13.92|13.81|13.84|13.89|-.07|13290|80|0|1|0|6013|0|7277|0|1996|13290|13290|13290|184607.92|N
SCMB|808524649|01/03/25|25.77|25.77|25.72|25.72|25.75|-.07|7423|46|1|0|0|4959|2464|0|0|2776|7423|7423|7423|191145.10|P
SCNI|09073Q303|01/03/25|3.47|3.60|3.47|3.60|3.47|.16|101|2|0|0|0|101|0|0|0|0|101|101|101|350.97|Q
SCNX|80880X104|01/03/25|6.00|6.05|6.00|6.05|6.02|.05|155|17|0|0|0|155|0|0|0|102|155|155|155|933.68|Q
SCO|74347Y797|01/03/25|16.32|16.39|16.12|16.15|16.23|-.33|254284|1060|4|7|0|198580|9720|45984|0|204052|254284|254284|254284|4127143.93|P
SCOR|20564W204|01/03/25|7.17|7.17|6.64|6.64|7.09|-.42|3614|679|0|0|0|3614|0|0|0|187|3614|3614|3614|25633.72|Q
SCPH|810648105|01/03/25|3.57|3.62|3.50|3.58|3.57|.01|34411|367|1|0|0|32017|2394|0|0|7428|34411|34411|34411|122736.22|Q
SCPX|42237K508|01/03/25|0.59|0.80|0.43|0.54|0.65|.19|24535886|55926|1321|299|82|16891184|4173146|2112881|1358675|14938402|24535886|24535886|24535886|15874709.27|A
SCS|858155203|01/03/25|11.60|11.65|11.48|11.60|11.58|-.08|20302|345|0|0|0|20302|0|0|0|7464|20302|20302|20302|235198.43|N
SCSC|806037107|01/03/25|47.09|47.62|47.09|47.61|47.45|.70|4732|258|0|0|0|4732|0|0|0|2112|4732|4732|4732|224526.73|Q
SCUS|808524623|01/03/25|25.09|25.13|25.09|25.12|25.12|.03|14452|25|2|0|0|7158|7294|0|0|10923|14452|14452|14452|363037.26|P
SCVL|824889109|01/03/25|32.70|32.70|31.75|31.82|32.14|-.51|14206|514|0|0|0|14206|0|0|0|8052|14206|14206|14206|456582.59|Q
SCWO|88583P104|01/03/25|0.70|0.71|0.69|0.70|0.70|0.00|14337|80|0|1|0|8967|0|5370|0|6135|14337|14337|14337|9996.69|Q
SCWX|81374A105|01/03/25|8.44|8.45|8.44|8.44|8.45|-.01|9279|52|0|0|0|9279|0|0|0|3923|9279|9279|9279|78371.05|Q
SCY|82889N418|01/03/25|0.00|22.62|22.62|22.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|01/03/25|26.23|26.27|26.23|26.26|26.24|.04|25679|92|0|0|1|15413|0|0|10266|11500|25679|25679|25679|673908.99|P
SCYX|811292200|01/03/25|1.37|1.42|1.30|1.40|1.37|-.05|10287|94|0|0|0|10287|0|0|0|2644|10287|10287|10287|14111.15|Q
SCZ|464288273|01/03/25|60.89|60.95|60.57|60.92|60.81|.32|42224|558|0|0|0|42224|0|0|0|31557|42224|42224|42224|2567621.32|Q
SD|80007P869|01/03/25|12.08|12.08|11.90|11.95|12.00|-.07|8778|153|0|0|0|8778|0|0|0|4507|8778|8778|8778|105372.96|N
SDA|G85727108|01/03/25|9.46|9.60|8.97|8.98|9.33|-.02|264136|487|10|12|1|78101|33166|111544|41325|3022|264136|264136|264136|2463421.56|Q
SDAW W|G85727116|01/03/25|0.00|0.33|0.33|0.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/03/25|19.61|19.61|19.51|19.60|19.57|-.02|1703|32|0|0|0|1703|0|0|0|613|1703|1703|1703|33328.24|P
SDCP|92790A884|01/03/25|0.00|25.73|25.73|25.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/03/25|15.41|15.41|15.01|15.01|15.25|-.38|89|3|0|0|0|89|0|0|0|48|89|89|89|1356.86|P
SDEM|37960A677|01/03/25|24.23|24.23|24.11|24.16|24.14|.11|461|7|0|0|0|461|0|0|0|56|461|461|461|11126.47|P
SDFI|00039J848|01/03/25|35.28|35.28|35.26|35.26|35.27|-.02|54|2|0|0|0|54|0|0|0|0|54|54|54|1904.55|P
SDG|46435G532|01/03/25|72.29|72.60|72.29|72.60|72.37|.78|2500|10|0|0|0|2500|0|0|0|1700|2500|2500|2500|180933.00|Q
SDGR|80810D103|01/03/25|20.60|20.92|20.15|20.86|20.47|.46|59602|1171|1|0|0|55849|3753|0|0|39455|59602|59602|59602|1220249.63|Q
SDHC|83207R107|01/03/25|24.80|24.87|24.34|24.47|24.63|-.43|1481|44|0|0|0|1481|0|0|0|1074|1481|1481|1481|36474.77|N
SDHY|69355J104|01/03/25|16.24|16.28|16.24|16.28|16.26|.06|460|10|0|0|0|460|0|0|0|202|460|460|460|7477.99|N
SDIG|86337R202|01/03/25|3.90|4.25|3.86|4.21|4.03|.34|29244|252|0|0|0|29244|0|0|0|12833|29244|29244|29244|117805.16|Q
SDIV|37960A669|01/03/25|20.80|20.86|20.75|20.83|20.80|.11|27029|141|0|0|1|9949|0|0|17080|12683|27029|27029|27029|562324.41|P
SDOG|00162Q858|01/03/25|56.73|56.83|56.62|56.77|56.72|.28|1848|26|0|0|0|1848|0|0|0|950|1848|1848|1848|104821.99|P
SDOT|627333305|01/03/25|3.94|3.95|3.69|3.82|3.76|-.01|2257|17|0|0|0|2257|0|0|0|1586|2257|2257|2257|8485.81|Q
SDOW|74347G135|01/03/25|50.60|51.16|49.90|50.13|50.47|-1.14|449704|6504|3|0|0|440523|9181|0|0|351392|449704|449704|449704|22695810.09|P
SDP|74347G218|01/03/25|16.19|16.40|16.00|16.14|16.13|-.43|9488|136|0|0|0|9488|0|0|0|9288|9488|9488|9488|153022.19|P
SDRL|G7997W102|01/03/25|39.24|39.24|38.14|38.74|38.45|-.44|16560|306|0|0|0|16560|0|0|0|6559|16560|16560|16560|636726.16|N
SDS|74347G416|01/03/25|19.59|19.66|19.26|19.30|19.45|-.47|3996091|972|844|39|40|528148|2524977|284004|658962|3243442|3996091|3996091|3996091|77708714.09|P
SDSI|025072257|01/03/25|0.00|50.87|50.87|50.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|01/03/25|3.70|3.99|3.54|3.61|3.75|-.06|7478|192|0|0|0|7478|0|0|0|2866|7478|7478|7478|28067.31|Q
SDST W|854936119|01/03/25|0.34|0.34|0.31|0.31|0.34|-.03|186|1|0|0|0|186|0|0|0|0|186|186|186|63.24|Q
SDVD|33738D820|01/03/25|21.55|21.66|21.47|21.65|21.57|.23|6359|27|0|0|0|6359|0|0|0|5723|6359|6359|6359|137174.50|Z
SDVY|33741X102|01/03/25|35.85|36.21|35.64|36.18|35.96|.44|36008|311|0|0|0|36008|0|0|0|14848|36008|36008|36008|1294669.88|Q
SDY|78464A763|01/03/25|131.63|132.13|131.00|131.85|131.75|.58|45370|864|0|1|0|37598|0|7772|0|26768|45370|45370|45370|5977328.01|P
SE|81141R100|01/03/25|105.50|106.28|104.22|106.28|105.34|1.43|95735|1896|0|0|0|95735|0|0|0|56835|95735|95735|95735|10085076.96|N
SEA|26922B865|01/03/25|13.17|13.17|13.06|13.06|13.09|-.06|134|14|0|0|0|134|0|0|0|45|134|134|134|1753.44|P
SEAL PRA|Y8564M113|01/03/25|25.43|25.44|25.43|25.44|25.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2543.00|N
SEAL PRB|Y8564M204|01/03/25|25.99|26.00|25.99|26.00|25.98|.05|107|6|0|0|0|107|0|0|0|0|107|107|107|2780.21|N
SEAT|92854T100|01/03/25|4.59|4.67|4.51|4.60|4.59|.06|66667|545|1|0|0|62667|4000|0|0|27799|66667|66667|66667|306272.46|Q
SEAT W|92854T118|01/03/25|0.30|0.31|0.30|0.31|0.30|-.04|664|4|0|0|0|664|0|0|0|0|664|664|664|201.23|Q
SEB|811543107|01/03/25|2432.80|2491.06|2400.00|2469.28|2459.62|43.28|317|224|0|0|0|317|0|0|0|117|317|317|317|779700.85|A
SECR|45409F686|01/03/25|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/03/25|55.22|55.80|55.22|55.76|55.77|.79|204|3|0|0|0|204|0|0|0|200|204|204|204|11377.88|Z
SEDG|83417M104|01/03/25|14.90|15.49|14.47|15.28|15.06|.49|179746|1847|3|1|0|163217|10911|5618|0|103564|179746|179746|179746|2707049.47|Q
SEE|81211K100|01/03/25|33.35|33.91|33.16|33.72|33.70|.43|64012|1165|0|0|0|64012|0|0|0|42680|64012|64012|64012|2157418.44|N
SEED|G67828205|01/03/25|2.11|2.11|2.03|2.03|2.07|0.00|1269|13|0|0|0|1269|0|0|0|192|1269|1269|1269|2623.44|Q
SEEM|81589A601|01/03/25|0.00|23.53|23.53|23.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/03/25|2.36|2.50|2.31|2.47|2.44|.13|13121|196|0|0|0|13121|0|0|0|6106|13121|13121|13121|32021.11|Q
SEF|74349Y761|01/03/25|35.29|35.29|35.25|35.25|35.29|-.29|37|3|0|0|0|37|0|0|0|35|37|37|37|1305.70|P
SEG|812215200|01/03/25|27.22|27.75|27.22|27.67|27.52|.62|1546|85|0|0|0|1546|0|0|0|1256|1546|1546|1546|42548.29|A
SEI|83418M103|01/03/25|29.75|30.00|29.10|29.67|29.83|.20|18265|203|1|1|0|6425|2674|9166|0|3891|18265|18265|18265|544777.56|N
SEIC|784117103|01/03/25|82.17|82.17|81.36|81.84|81.74|-.07|20483|683|0|0|0|20483|0|0|0|9729|20483|20483|20483|1674254.80|Q
SEIE|81589A700|01/03/25|0.00|23.83|23.83|23.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/03/25|39.34|39.38|39.34|39.38|39.35|.58|44|2|0|0|0|44|0|0|0|44|44|44|44|1731.35|Z
SEIQ|81589A106|01/03/25|35.04|35.04|35.04|35.04|35.04|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3504.00|Z
SEIS|81589A502|01/03/25|25.92|25.92|25.91|25.91|25.92|.30|18|1|0|0|0|18|0|0|0|18|18|18|18|466.56|Q
SEIV|81589A304|01/03/25|0.00|33.45|33.45|33.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|01/03/25|23.96|23.96|23.94|23.95|23.94|.02|26178|72|1|1|0|18449|2717|5012|0|5415|26178|26178|26178|626818.15|P
SELF|37955N106|01/03/25|5.24|5.28|5.24|5.24|5.26|-.04|370|5|0|0|0|370|0|0|0|133|370|370|370|1947.68|Q
SELV|81589A403|01/03/25|29.19|29.19|29.15|29.16|29.15|.14|151|3|0|0|0|151|0|0|0|51|151|151|151|4402.19|Z
SELX|G8021C104|01/03/25|1.43|1.43|1.33|1.41|1.33|-.04|101|2|0|0|0|101|0|0|0|101|101|101|101|134.43|Q
SEM|81619Q105|01/03/25|18.59|18.59|18.20|18.37|18.39|-.42|28589|614|0|0|0|28589|0|0|0|19741|28589|28589|28589|525791.77|N
SEMI|19761L870|01/03/25|26.24|26.72|26.24|26.69|26.42|.70|524|8|0|0|0|524|0|0|0|524|524|524|524|13843.53|P
SEMR|81686C104|01/03/25|11.69|11.82|11.58|11.81|11.72|.08|6029|149|0|0|0|6029|0|0|0|2688|6029|6029|6029|70640.89|N
SENE A|817070501|01/03/25|77.70|77.93|77.70|77.93|77.93|-.49|119|24|0|0|0|119|0|0|0|95|119|119|119|9274.01|Q
SENE B|817070105|01/03/25|0.00|0.00|0.00|0.00|77.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.51|Q
SENS|81727U105|01/03/25|0.47|0.51|0.47|0.50|0.49|.03|301124|1005|15|6|3|171669|41256|40171|48028|38755|301124|301124|301124|148727.32|A
SEPM|33740U554|01/03/25|29.95|29.95|29.95|29.95|29.95|.09|18|1|0|0|0|18|0|0|0|18|18|18|18|539.10|Z
SEPN|81734D104|01/03/25|21.64|23.68|21.64|23.60|23.17|2.28|10969|371|0|0|0|10969|0|0|0|6583|10969|10969|10969|254134.98|Q
SEPP|69420N791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/03/25|0.00|30.82|30.82|30.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/03/25|0.00|26.01|26.01|26.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/03/25|0.00|29.03|29.03|29.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/03/25|38.43|38.43|38.43|38.09|38.43|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|2113.65|Z
SER|81751A108|01/03/25|5.01|5.22|5.01|5.18|5.17|.08|5316|228|0|0|0|5316|0|0|0|3783|5316|5316|5316|27503.59|A
SERA|81749D107|01/03/25|8.53|8.53|7.87|8.04|8.01|-.30|3365|111|0|0|0|3365|0|0|0|2947|3365|3365|3365|26958.29|Q
SERV|81758H106|01/03/25|15.15|19.60|14.70|19.03|17.86|4.24|2008132|18474|51|12|5|1665634|165152|85696|91650|1106167|2008132|2008132|2008132|35867237.92|Q
SES|78397Q109|01/03/25|2.30|2.45|2.07|2.23|2.30|.33|7475447|27300|374|85|33|5108631|1143504|578869|644443|2180616|7475447|7475447|7475447|17190293.42|N
SES WS|78397Q117|01/03/25|0.21|0.29|0.21|0.22|0.25|.08|13397|31|2|0|0|8697|4700|0|0|0|13397|13397|13397|3327.27|N
SETH|74349Y209|01/03/25|14.64|14.64|14.12|14.21|14.38|-.67|3774|28|0|0|0|3774|0|0|0|672|3774|3774|3774|54287.61|P
SETM|85208P402|01/03/25|15.68|15.73|15.68|15.73|15.68|.21|74|1|0|0|0|74|0|0|0|0|74|74|74|1160.32|Q
SEVN|81784E101|01/03/25|12.93|12.93|12.92|12.92|12.54|.03|1887|17|0|0|0|1887|0|0|0|1887|1887|1887|1887|23665.51|Q
SEZL|78435P105|01/03/25|273.00|280.50|269.88|277.97|276.88|5.28|7493|530|0|0|0|7493|0|0|0|3828|7493|7493|7493|2074676.71|Q
SF|860630102|01/03/25|107.04|108.25|106.16|108.10|107.42|1.91|11771|428|0|0|0|11771|0|0|0|7192|11771|11771|11771|1264463.88|N
SF PRB|860630706|01/03/25|24.81|24.95|24.81|24.95|24.87|.28|129|5|0|0|0|129|0|0|0|0|129|129|129|3207.77|N
SF PRC|860630870|01/03/25|24.86|24.91|24.83|24.91|24.85|.19|977|9|0|0|0|977|0|0|0|0|977|977|977|24282.45|N
SF PRD|860630862|01/03/25|18.11|18.11|18.07|18.10|18.10|.03|1254|10|0|0|0|1254|0|0|0|0|1254|1254|1254|22695.80|N
SFB|860630607|01/03/25|21.13|21.35|21.13|21.35|21.16|.56|1076|10|0|0|0|1076|0|0|0|300|1076|1076|1076|22769.72|N
SFBC|83607A100|01/03/25|52.63|54.21|52.63|54.21|53.72|-.77|47|10|0|0|0|47|0|0|0|27|47|47|47|2524.94|Q
SFBS|81768T108|01/03/25|83.66|84.16|82.82|84.16|83.52|.63|5273|243|0|0|0|5273|0|0|0|2207|5273|5273|5273|440382.36|N
SFEB|33740F292|01/03/25|0.00|21.77|21.77|21.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/03/25|1.43|2.07|1.42|1.86|1.73|.42|452199|1367|24|8|1|305574|76552|58776|11297|118739|452199|452199|452199|783061.94|Q
SFIX|860897107|01/03/25|4.43|4.55|4.36|4.51|4.48|.15|100922|772|3|1|0|86337|7369|7216|0|49337|100922|100922|100922|452350.35|Q
SFL|G7738W106|01/03/25|10.47|10.47|10.22|10.36|10.35|-.07|22253|302|0|0|0|22253|0|0|0|13975|22253|22253|22253|230370.43|N
SFLO|92647X822|01/03/25|27.17|27.17|27.11|27.12|27.12|.24|564|3|0|0|0|564|0|0|0|563|564|564|564|15293.82|Q
SFLR|45783Y673|01/03/25|32.76|32.95|32.76|32.94|32.81|.37|2915|18|0|0|0|2915|0|0|0|2394|2915|2915|2915|95647.20|P
SFM|85208M102|01/03/25|133.79|135.25|133.39|134.68|134.45|1.72|123627|2484|0|0|0|123627|0|0|0|55074|123627|123627|123627|16621874.09|Q
SFNC|828730200|01/03/25|21.99|21.99|21.42|21.92|21.82|.23|15175|543|0|0|0|15175|0|0|0|8547|15175|15175|15175|331146.56|Q
SFST|842873101|01/03/25|37.83|38.09|37.83|37.93|38.08|-.09|867|26|0|0|0|867|0|0|0|811|867|867|867|33015.83|Q
SFWL|G8117B101|01/03/25|1.11|1.15|1.11|1.12|1.12|.01|1589|16|0|0|0|1589|0|0|0|0|1589|1589|1589|1783.26|Q
SFY|886364173|01/03/25|109.91|111.06|109.91|111.06|110.64|1.89|6510|78|0|0|0|6510|0|0|0|4128|6510|6510|6510|720269.21|P
SFYF|886364405|01/03/25|43.37|44.57|43.37|44.57|44.32|1.57|556|14|0|0|0|556|0|0|0|453|556|556|556|24640.66|P
SFYX|886364306|01/03/25|14.59|14.67|14.59|14.62|14.66|.08|3687|3|1|0|0|287|3400|0|0|3491|3687|3687|3687|54069.39|P
SG|87043Q108|01/03/25|32.65|33.14|31.84|33.14|32.44|1.05|40011|648|2|0|0|33053|6958|0|0|18334|40011|40011|40011|1298000.17|N
SGA|786598300|01/03/25|11.38|11.88|11.35|11.88|11.60|.58|789|43|0|0|0|789|0|0|0|141|789|789|789|9152.32|Q
SGBX|78418A604|01/03/25|0.55|0.68|0.53|0.57|0.60|.05|238471|582|22|3|1|127710|68673|28114|13974|69131|238471|238471|238471|142659.84|Q
SGC|868358102|01/03/25|16.35|16.35|16.03|16.03|16.16|-.17|285|59|0|0|0|285|0|0|0|229|285|285|285|4606.44|Q
SGD|78637J204|01/03/25|2.60|2.78|2.60|2.76|2.68|.23|1543|23|0|0|0|1543|0|0|0|396|1543|1543|1543|4133.46|Q
SGDJ|85210B201|01/03/25|35.17|35.17|34.90|34.90|35.09|-.09|2977|27|0|0|0|2977|0|0|0|652|2977|2977|2977|104460.93|P
SGDM|85210B102|01/03/25|28.76|28.76|28.59|28.59|28.72|-.27|2079|14|0|0|0|2079|0|0|0|918|2079|2079|2079|59708.87|P
SGHC|G8588X103|01/03/25|6.28|6.28|6.13|6.20|6.18|-.07|6425|188|0|0|0|6425|0|0|0|2967|6425|6425|6425|39727.39|N
SGHT|82657M105|01/03/25|3.56|3.56|3.48|3.49|3.50|-.09|5585|121|0|0|0|5585|0|0|0|2348|5585|5585|5585|19575.07|Q
SGLC|74933W593|01/03/25|32.95|33.15|32.95|33.12|33.13|.33|301|4|0|0|0|301|0|0|0|200|301|301|301|9970.95|P
SGLY|82935V307|01/03/25|1.95|2.11|1.95|2.08|2.04|.21|2530|38|0|0|0|2530|0|0|0|432|2530|2530|2530|5171.05|Q
SGMA|82661L101|01/03/25|1.80|1.89|1.80|1.87|1.87|.08|1173|12|0|0|0|1173|0|0|0|994|1173|1173|1173|2199.35|Q
SGML|826599102|01/03/25|12.43|12.44|11.81|12.09|12.11|-.21|27612|492|0|0|0|27612|0|0|0|13084|27612|27612|27612|334257.63|Q
SGMO|800677106|01/03/25|1.13|1.32|1.12|1.32|1.23|.20|955858|2823|44|18|2|647461|132759|144472|31166|453584|955858|955858|955858|1177210.94|Q
SGMT|786700104|01/03/25|4.58|5.02|4.52|4.98|4.72|.49|21458|296|0|1|0|15059|0|6399|0|4590|21458|21458|21458|101333.88|Q
SGN|82670R305|01/03/25|2.71|2.71|2.58|2.65|2.64|-.12|5345|71|0|0|0|5345|0|0|0|2420|5345|5345|5345|14135.69|A
SGOL|00326A104|01/03/25|25.28|25.31|25.18|25.18|25.23|-.21|323028|233|34|2|4|135436|91387|12432|83773|176554|323028|323028|323028|8151129.17|P
SGOV|46436E718|01/03/25|100.38|100.38|100.37|100.37|100.38|.03|381505|417|4|0|2|33112|10147|0|338246|332330|381505|381505|381505|38293699.35|P
SGRP|784933103|01/03/25|1.93|1.95|1.92|1.95|1.93|-.03|600|2|0|0|0|600|0|0|0|0|600|600|600|1157.00|Q
SGRY|86881A100|01/03/25|21.28|21.33|20.67|21.07|21.05|-.19|21392|749|0|0|0|21392|0|0|0|19363|21392|21392|21392|450337.63|Q
SGU|85512C105|01/03/25|11.53|11.55|11.53|11.55|11.50|.17|108|11|0|0|0|108|0|0|0|8|108|108|108|1241.82|N
SH|74349Y753|01/03/25|42.30|42.38|41.95|42.00|42.16|-.50|796515|1898|38|26|6|403695|127220|176202|89398|639099|796515|796515|796515|33580404.60|P
SHAG|97717Y808|01/03/25|47.23|47.23|47.18|47.18|47.23|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4723.00|Z
SHAK|819047101|01/03/25|134.20|134.20|131.00|133.36|132.61|.11|32492|817|0|1|0|22592|0|9900|0|24191|32492|32492|32492|4308706.54|N
SHBI|825107105|01/03/25|15.62|15.76|15.48|15.76|15.64|.15|3733|121|0|0|0|3733|0|0|0|1211|3733|3733|3733|58377.92|Q
SHC|83601L102|01/03/25|13.69|13.69|13.43|13.62|13.61|.01|28254|467|0|0|0|28254|0|0|0|17546|28254|28254|28254|384617.84|Q
SHCO|586001109|01/03/25|7.45|7.51|7.34|7.44|7.41|.03|9118|75|0|0|0|9118|0|0|0|5580|9118|9118|9118|67569.61|N
SHDG|00777X603|01/03/25|29.28|29.39|29.28|29.39|29.36|.26|542|7|0|0|0|542|0|0|0|510|542|542|542|15910.92|Z
SHE|78468R747|01/03/25|116.20|116.66|116.20|116.66|116.57|1.02|294|7|0|0|0|294|0|0|0|268|294|294|294|34272.33|P
SHEH|74016W403|01/03/25|0.00|49.18|49.18|49.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHEL|780259305|01/03/25|64.45|64.71|64.23|64.53|64.47|1.43|298992|2918|0|0|0|298992|0|0|0|150998|298992|298992|298992|19276018.55|N
SHEN|82312B106|01/03/25|12.43|12.56|12.23|12.45|12.42|.12|5643|215|0|0|0|5643|0|0|0|3751|5643|5643|5643|70109.33|Q
SHFS|824430102|01/03/25|0.44|0.44|0.43|0.43|0.43|.01|395|2|0|0|0|395|0|0|0|0|395|395|395|171.30|Q
SHG|824596100|01/03/25|33.04|33.28|33.04|33.28|33.11|.56|2403|70|0|0|0|2403|0|0|0|1195|2403|2403|2403|79571.62|N
SHIM|82455M109|01/03/25|2.69|3.01|2.69|2.96|2.91|.26|2991|111|0|0|0|2991|0|0|0|912|2991|2991|2991|8693.70|Q
SHIP|Y73760400|01/03/25|7.06|7.06|6.87|6.88|6.92|-.16|7879|170|0|0|0|7879|0|0|0|2996|7879|7879|7879|54500.23|Q
SHLD|37960A529|01/03/25|37.45|37.88|37.34|37.77|37.67|.47|22201|115|0|1|0|16473|0|5728|0|13679|22201|22201|22201|836336.23|P
SHLS|82489W107|01/03/25|6.12|6.17|5.73|5.94|5.91|-.12|385371|2431|13|2|1|319146|44139|10202|11884|231456|385371|385371|385371|2276086.59|Q
SHLT|78423T200|01/03/25|2.86|2.87|2.86|2.87|2.86|.04|51|2|0|0|0|51|0|0|0|0|51|51|51|145.79|Q
SHM|78468R739|01/03/25|47.43|47.48|47.43|47.46|47.46|.03|20019|80|2|0|0|14394|5625|0|0|10636|20019|20019|20019|950113.68|P
SHMD|N68722102|01/03/25|3.20|3.20|2.88|3.01|3.02|-.08|6917|236|0|0|0|6917|0|0|0|1273|6917|6917|6917|20917.01|Q
SHMD W|N68722110|01/03/25|0.25|0.25|0.22|0.25|0.23|0.00|37900|7|3|3|0|1871|11775|24254|0|26204|37900|37900|37900|8823.88|Q
SHNY|063679526|01/03/25|42.74|42.80|42.08|42.08|42.47|-1.07|5246|85|0|0|0|5246|0|0|0|4352|5246|5246|5246|222803.46|P
SHO|867892101|01/03/25|11.68|11.79|11.56|11.79|11.68|.13|24134|345|0|0|0|24134|0|0|0|12237|24134|24134|24134|281805.69|N
SHO PRH|867892804|01/03/25|0.00|22.59|22.59|22.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/03/25|46.79|47.51|46.79|47.51|47.03|1.19|247|13|0|0|0|247|0|0|0|247|247|247|247|11617.44|N
SHOO|556269108|01/03/25|42.29|42.29|41.73|41.87|42.02|-.07|18403|590|0|0|0|18403|0|0|0|15101|18403|18403|18403|773347.17|Q
SHOP|82509L107|01/03/25|108.50|109.62|107.62|109.23|108.66|1.70|294206|3950|1|0|0|290757|3449|0|0|224106|294206|294206|294206|31969082.19|N
SHOT|48208F105|01/03/25|0.73|0.77|0.73|0.77|0.78|.03|103517|275|9|1|0|63255|32546|7716|0|72192|103517|103517|103517|80300.57|Q
SHOT W|48208F113|01/03/25|0.14|0.14|0.14|0.14|0.16|-.04|410|4|0|0|0|410|0|0|0|0|410|410|410|67.60|Q
SHPH|825693302|01/03/25|0.85|0.93|0.85|0.93|0.86|.04|640|19|0|0|0|640|0|0|0|29|640|640|640|552.64|Q
SHPP|69374H378|01/03/25|26.62|26.66|26.62|26.66|26.63|.16|108|2|0|0|0|108|0|0|0|18|108|108|108|2875.50|P
SHRT|886364264|01/03/25|7.70|7.75|7.70|7.73|7.75|.01|404|3|0|0|0|404|0|0|0|2|404|404|404|3130.90|P
SHRY|33738R761|01/03/25|0.00|39.98|39.98|39.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/03/25|42.33|42.73|42.33|42.73|42.48|.58|3011|28|0|0|0|3011|0|0|0|1501|3011|3011|3011|127896.50|P
SHV|464288679|01/03/25|110.16|110.17|110.16|110.17|110.16|.04|187386|704|20|8|0|52521|78095|56770|0|148894|187386|187386|187386|20642699.84|Q
SHW|824348106|01/03/25|335.00|338.11|333.91|336.54|336.52|3.39|41206|1864|0|0|0|41206|0|0|0|23458|41206|41206|41206|13866640.84|N
SHY|464287457|01/03/25|82.00|82.00|81.94|81.94|81.98|-.02|128336|291|5|5|0|74587|17809|35940|0|111379|128336|128336|128336|10521025.70|Q
SHYD|92189F387|01/03/25|22.54|22.62|22.54|22.54|22.59|.03|12267|59|1|0|0|9267|3000|0|0|8841|12267|12267|12267|277117.67|Z
SHYF|825698103|01/03/25|11.38|11.78|11.28|11.77|11.68|.66|18619|234|0|1|0|8622|0|9997|0|13055|18619|18619|18619|217434.22|Q
SHYG|46434V407|01/03/25|42.78|42.81|42.76|42.78|42.79|.08|72758|267|2|0|1|52680|6731|0|13347|43294|72758|72758|72758|3113286.78|P
SHYL|233051283|01/03/25|44.95|44.97|44.87|44.93|44.92|.10|1258|11|0|0|0|1258|0|0|0|385|1258|1258|1258|56510.97|P
SIBN|825704109|01/03/25|13.94|14.40|13.94|14.27|14.35|.33|35535|372|2|1|0|23315|6279|5941|0|14526|35535|35535|35535|509783.46|Q
SID|20440W105|01/03/25|1.38|1.40|1.37|1.37|1.38|-.05|101756|297|3|0|0|91574|10182|0|0|83215|101756|101756|101756|140797.36|N
SIDU|826165201|01/03/25|3.25|3.58|3.08|3.31|3.32|.25|1098556|7282|35|4|0|962492|110403|25661|0|297490|1098556|1098556|1098556|3645248.33|Q
SIEB|826176109|01/03/25|3.16|3.23|3.16|3.21|3.20|.09|208|7|0|0|0|208|0|0|0|121|208|208|208|665.75|Q
SIF|826546103|01/03/25|0.00|3.67|3.67|3.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/03/25|0.00|43.13|43.13|43.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/03/25|3.12|3.12|3.03|3.03|3.09|-.03|3068|39|0|0|0|3068|0|0|0|721|3068|3068|3068|9489.77|Q
SIG|G81276100|01/03/25|78.30|78.30|76.66|77.39|77.20|-.70|37968|857|0|0|0|37968|0|0|0|23525|37968|37968|37968|2931127.23|N
SIGA|826917106|01/03/25|6.29|6.42|6.19|6.31|6.29|.06|18227|442|0|0|0|18227|0|0|0|11208|18227|18227|18227|114733.32|Q
SIGI|816300107|01/03/25|92.36|92.56|91.78|92.36|92.32|.21|9286|441|0|0|0|9286|0|0|0|4945|9286|9286|9286|857274.14|Q
SIGI P|816300503|01/03/25|17.83|17.96|17.83|17.96|17.88|.19|476|7|0|0|0|476|0|0|0|50|476|476|476|8512.52|Q
SIHY|41151J109|01/03/25|45.80|45.95|45.80|45.83|45.91|.11|1292|8|0|0|0|1292|0|0|0|0|1292|1292|1292|59311.93|P
SII|852066208|01/03/25|43.49|43.49|42.77|42.88|42.96|-.60|1772|55|0|0|0|1772|0|0|0|1336|1772|1772|1772|76116.49|N
SIJ|74347G598|01/03/25|8.39|8.39|8.27|8.27|8.30|-.19|1033|21|0|0|0|1033|0|0|0|202|1033|1033|1033|8576.70|P
SIL|37954Y848|01/03/25|33.02|33.14|32.72|32.77|32.89|-.35|44607|571|1|1|0|35886|3433|5288|0|24031|44607|44607|44607|1467309.71|P
SILA|146280508|01/03/25|23.89|24.23|23.89|24.17|24.15|.18|2698|84|0|0|0|2698|0|0|0|1677|2698|2698|2698|65151.56|N
SILC|M84116108|01/03/25|15.76|16.41|15.51|16.22|16.07|.85|2928|95|0|0|0|2928|0|0|0|835|2928|2928|2928|47052.78|Q
SILJ|032108649|01/03/25|10.52|10.52|10.32|10.34|10.41|-.18|580990|1012|45|8|2|309902|149695|55277|66116|396554|580990|580990|580990|6049267.30|P
SILO|82711P201|01/03/25|0.95|0.99|0.92|0.99|0.96|.04|7288|20|1|0|0|4288|3000|0|0|1157|7288|7288|7288|6963.42|Q
SILV|828363101|01/03/25|9.84|9.88|9.54|9.58|9.68|-.23|154821|1074|0|0|0|154821|0|0|0|88157|154821|154821|154821|1499291.27|A
SIM|400491106|01/03/25|26.24|26.68|26.24|26.68|26.10|-.11|105|6|0|0|0|105|0|0|0|14|105|105|105|2740.45|A
SIMA|G8431T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/03/25|0.12|0.12|0.12|0.12|0.12|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|0.12|Q
SIMO|82706C108|01/03/25|55.17|55.40|55.15|55.15|55.28|.47|2538|104|0|0|0|2538|0|0|0|598|2538|2538|2538|140293.46|Q
SIMS|78468R697|01/03/25|34.41|34.93|34.41|34.93|34.91|.54|628|10|0|0|0|628|0|0|0|619|628|628|628|21923.35|P
SINT|829392703|01/03/25|3.75|3.80|3.69|3.72|3.75|.05|19190|248|0|0|0|19190|0|0|0|5629|19190|19190|19190|71916.97|Q
SIO|89157W202|01/03/25|25.42|25.50|25.42|25.50|25.46|.07|469|5|0|0|0|469|0|0|0|100|469|469|469|11938.57|P
SIRI|829933100|01/03/25|22.18|22.51|22.07|22.38|22.34|.29|310145|3310|3|0|0|302999|7146|0|0|150468|310145|310145|310145|6927260.94|Q
SISI|824567507|01/03/25|2.17|2.17|1.80|2.01|2.01|-.06|44938|388|1|0|0|40438|4500|0|0|12586|44938|44938|44938|90533.50|Q
SITC|82981J851|01/03/25|15.06|15.14|14.99|15.13|15.10|.14|18658|328|0|0|0|18658|0|0|0|13261|18658|18658|18658|281705.54|N
SITE|82982L103|01/03/25|129.21|130.32|127.81|130.32|129.24|1.27|9978|439|0|0|0|9978|0|0|0|7763|9978|9978|9978|1289516.66|N
SITM|82982T106|01/03/25|224.79|234.10|224.79|234.10|231.05|10.49|6132|414|0|0|0|6132|0|0|0|4857|6132|6132|6132|1416795.40|Q
SIVR|003264108|01/03/25|28.50|28.52|28.23|28.26|28.35|.04|59863|306|1|1|0|51903|2955|5005|0|34612|59863|59863|59863|1697030.82|P
SIXA|301505681|01/03/25|44.43|44.49|44.43|44.49|44.40|.24|64|3|0|0|0|64|0|0|0|0|64|64|64|2841.89|P
SIXD|00888H646|01/03/25|26.59|26.71|26.59|26.71|26.69|.18|2300|10|0|0|0|2300|0|0|0|2300|2300|2300|2300|61397.00|P
SIXF|00888H679|01/03/25|28.30|28.37|28.30|28.37|28.35|.19|77|2|0|0|0|77|0|0|0|77|77|77|77|2182.90|P
SIXG|26922A289|01/03/25|48.06|48.75|48.06|48.75|48.48|.87|129|8|0|0|0|129|0|0|0|76|129|129|129|6254.47|Q
SIXH|301505665|01/03/25|37.48|37.48|36.80|36.80|36.88|.03|2011|23|0|0|0|2011|0|0|0|2011|2011|2011|2011|74158.62|P
SIXJ|00888H869|01/03/25|30.53|30.61|30.48|30.61|30.53|.17|1613|8|0|0|0|1613|0|0|0|723|1613|1613|1613|49250.29|P
SIXL|301505699|01/03/25|37.11|37.17|37.11|37.17|37.14|.15|42|2|0|0|0|42|0|0|0|11|42|42|42|1559.83|P
SIXO|00888H877|01/03/25|32.47|32.60|32.47|32.60|32.56|.23|700|8|0|0|0|700|0|0|0|0|700|700|700|22789.00|P
SIXP|00888H661|01/03/25|27.96|27.98|27.96|27.98|27.96|.19|37|1|0|0|0|37|0|0|0|0|37|37|37|1034.52|P
SIXS|301505673|01/03/25|49.43|49.53|49.39|49.53|49.33|.28|588|7|0|0|0|588|0|0|0|188|588|588|588|29007.58|P
SIXZ|00888H653|01/03/25|0.00|27.76|27.76|27.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/03/25|148.60|149.59|148.60|149.59|149.25|1.53|529|3|0|0|0|529|0|0|0|73|529|529|529|78954.81|P
SJ|G7864D112|01/03/25|0.97|1.05|0.97|1.05|1.01|.04|30875|26|5|0|0|11380|19495|0|0|0|30875|30875|30875|31123.73|Q
SJB|74347R131|01/03/25|16.09|16.11|16.09|16.09|16.10|-.02|13797|30|0|0|0|13797|0|0|0|5007|13797|13797|13797|222087.57|P
SJCP|56170L687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/03/25|111.69|112.29|110.95|111.57|111.78|.16|15525|628|0|0|0|15525|0|0|0|10250|15525|15525|15525|1735454.52|N
SJNK|78468R408|01/03/25|25.35|25.38|25.35|25.38|25.37|.08|158451|230|8|0|3|63064|21129|0|74258|128069|158451|158451|158451|4019525.93|P
SJT|798241105|01/03/25|4.12|4.12|3.95|4.04|4.03|-.13|4561|39|0|0|0|4561|0|0|0|2292|4561|4561|4561|18370.26|N
SJW|784305104|01/03/25|48.71|49.13|48.09|48.18|48.46|-.52|10003|361|0|0|0|10003|0|0|0|8086|10003|10003|10003|484718.02|Q
SKE|83056P715|01/03/25|9.32|9.43|9.32|9.35|9.36|-.03|5159|96|0|0|0|5159|0|0|0|2510|5159|5159|5159|48306.34|N
SKF|74347G150|01/03/25|35.00|35.00|34.76|34.76|34.97|-.57|580|23|0|0|0|580|0|0|0|423|580|580|580|20285.12|P
SKGR|G8192N103|01/03/25|0.00|11.63|11.63|11.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/03/25|0.57|0.58|0.55|0.56|0.58|-.02|7218|14|0|0|0|7218|0|0|0|0|7218|7218|7218|4157.44|Q
SKIL|83066P309|01/03/25|24.48|26.42|23.94|26.42|24.61|2.35|4844|105|0|0|0|4844|0|0|0|628|4844|4844|4844|119187.68|N
SKIN|88331L108|01/03/25|1.65|1.70|1.61|1.65|1.65|.03|8573|128|0|0|0|8573|0|0|0|7831|8573|8573|8573|14148.82|Q
SKK|G8292E102|01/03/25|1.19|1.27|1.05|1.14|1.15|-.03|231224|807|17|1|1|142179|62627|6210|20208|67637|231224|231224|231224|266519.17|Q
SKLZ|83067L208|01/03/25|5.33|5.36|5.16|5.17|5.28|-.15|3864|58|0|0|0|3864|0|0|0|1769|3864|3864|3864|20391.10|N
SKM|78440P306|01/03/25|21.28|21.44|21.28|21.42|21.38|.26|9525|232|0|0|0|9525|0|0|0|3587|9525|9525|9525|203600.30|N
SKOR|33939L761|01/03/25|47.72|47.74|47.70|47.70|47.72|-.01|735|10|0|0|0|735|0|0|0|588|735|735|735|35076.92|Q
SKRE|26923N686|01/03/25|13.40|13.77|12.85|13.19|13.52|-.46|2551|19|0|0|0|2551|0|0|0|1201|2551|2551|2551|34478.08|Q
SKT|875465106|01/03/25|34.15|34.43|34.07|34.39|34.31|.38|9127|184|0|0|0|9127|0|0|0|5740|9127|9127|9127|313158.63|N
SKWD|830940102|01/03/25|49.32|49.32|46.38|46.47|47.03|-2.58|18848|635|0|0|0|18848|0|0|0|6627|18848|18848|18848|886366.59|Q
SKX|830566105|01/03/25|68.34|70.58|68.34|69.09|69.41|1.77|68875|1514|0|0|0|68875|0|0|0|47571|68875|68875|68875|4780631.39|N
SKY|830830105|01/03/25|86.22|90.40|86.22|90.37|89.72|4.35|26852|716|0|0|0|26852|0|0|0|21700|26852|26852|26852|2409259.76|N
SKYE|83086J200|01/03/25|2.85|2.98|2.79|2.83|2.86|-.01|9593|142|0|0|0|9593|0|0|0|6999|9593|9593|9593|27392.32|Q
SKYH|83085C107|01/03/25|11.85|11.92|11.52|11.75|11.73|.34|17540|181|1|0|0|14936|2604|0|0|10771|17540|17540|17540|205687.12|A
SKYH WS|83085C115|01/03/25|2.69|2.77|2.60|2.77|2.62|-.03|5803|11|0|0|0|5803|0|0|0|0|5803|5803|5803|15189.29|A
SKYQ|83087C204|01/03/25|1.12|1.12|1.03|1.09|1.08|-.06|11649|36|0|0|0|11649|0|0|0|432|11649|11649|11649|12600.02|Q
SKYT|83089J108|01/03/25|13.40|14.61|13.34|14.48|14.23|1.01|36518|636|0|1|0|31175|0|5343|0|14371|36518|36518|36518|519495.74|Q
SKYU|74347G788|01/03/25|0.00|36.70|36.70|36.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/03/25|101.94|103.70|101.11|103.70|102.36|2.50|8353|454|0|0|0|8353|0|0|0|4708|8353|8353|8353|855008.90|Q
SKYX|78471E105|01/03/25|1.12|1.26|1.12|1.24|1.20|.12|19204|217|0|0|0|19204|0|0|0|13799|19204|19204|19204|22952.27|Q
SKYY|33734X192|01/03/25|120.87|121.80|120.50|121.80|121.23|2.04|11233|203|0|0|0|11233|0|0|0|6800|11233|11233|11233|1361786.85|Q
SLAB|826919102|01/03/25|125.84|128.42|125.40|127.86|126.84|2.64|7981|534|0|0|0|7981|0|0|0|6358|7981|7981|7981|1012346.21|Q
SLB|806857108|01/03/25|38.66|38.75|38.04|38.57|38.45|.17|295280|3843|2|0|0|287936|7344|0|0|108370|295280|295280|295280|11352398.17|N
SLDB|83422E204|01/03/25|3.99|4.24|3.97|4.14|4.13|.24|11327|221|0|0|0|11327|0|0|0|4701|11327|11327|11327|46784.38|Q
SLDP|83422N105|01/03/25|2.12|2.27|2.00|2.22|2.12|.15|1842289|7551|96|12|9|1285391|303019|80614|173265|826849|1842289|1842289|1842289|3913699.03|Q
SLDP W|83422N113|01/03/25|0.47|0.47|0.40|0.42|0.42|-.03|3456|27|0|0|0|3456|0|0|0|300|3456|3456|3456|1440.75|Q
SLDR|37960A412|01/03/25|49.95|49.95|49.93|49.93|49.95|0.00|270|2|0|0|0|270|0|0|0|270|270|270|270|13486.20|P
SLE|86804F301|01/03/25|0.64|0.82|0.64|0.75|0.70|.12|5131|25|0|0|0|5131|0|0|0|501|5131|5131|5131|3577.58|Q
SLF|866796105|01/03/25|59.17|59.32|58.94|59.18|59.18|.24|10422|195|0|0|0|10422|0|0|0|7358|10422|10422|10422|616743.95|N
SLG|78440X887|01/03/25|68.90|69.34|67.32|68.06|68.20|-.32|21098|564|0|0|0|21098|0|0|0|14388|21098|21098|21098|1438911.71|N
SLG PRI|78440X507|01/03/25|23.89|23.99|23.86|23.86|23.95|.11|226|7|0|0|0|226|0|0|0|0|226|226|226|5413.71|N
SLGL|M8694L103|01/03/25|1.00|1.10|0.98|1.09|1.03|.07|9444|41|1|0|0|5204|4240|0|0|1775|9444|9444|9444|9743.74|Q
SLGN|827048109|01/03/25|51.21|51.34|50.81|50.98|51.04|-.07|8868|317|0|0|0|8868|0|0|0|6682|8868|8868|8868|452626.32|N
SLI|853606101|01/03/25|1.57|1.62|1.52|1.59|1.57|.03|119848|421|2|1|0|108898|5800|5150|0|87175|119848|119848|119848|188541.76|A
SLM|78442P106|01/03/25|27.61|28.20|27.42|28.17|27.98|.79|107359|1753|0|0|0|107359|0|0|0|88504|107359|107359|107359|3003717.23|Q
SLMB P|78442P502|01/03/25|0.00|74.05|74.05|74.05|73.98|-.05|2|2|0|0|0|2|0|0|0|1|2|2|2|147.96|Q
SLN|82686Q101|01/03/25|7.34|7.40|7.04|7.40|7.26|.20|10679|214|0|0|0|10679|0|0|0|6409|10679|10679|10679|77535.03|Q
SLND|84445C100|01/03/25|3.40|3.49|3.37|3.49|3.41|.12|1002|93|0|0|0|1002|0|0|0|766|1002|1002|1002|3419.05|A
SLND WS|84445C118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/03/25|5.91|6.46|5.91|6.46|6.16|.55|1946|19|0|0|0|1946|0|0|0|0|1946|1946|1946|11988.06|Q
SLNH|583543301|01/03/25|2.22|2.37|2.21|2.37|2.26|.21|4059|36|0|0|0|4059|0|0|0|790|4059|4059|4059|9170.04|Q
SLNH P|583543202|01/03/25|8.82|9.11|8.82|9.11|8.77|.31|49|17|0|0|0|49|0|0|0|41|49|49|49|429.50|Q
SLNO|834203309|01/03/25|45.75|46.64|45.75|46.41|46.38|.71|25656|755|0|0|0|25656|0|0|0|21463|25656|25656|25656|1190033.90|Q
SLNZ|29287L809|01/03/25|0.00|47.28|47.28|47.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|01/03/25|28.14|29.12|28.14|28.70|28.74|.82|9527|385|0|0|0|9527|0|0|0|6992|9527|9527|9527|273781.79|Q
SLQD|46434V100|01/03/25|49.71|49.78|49.71|49.73|49.75|-.03|5151|49|0|0|0|5151|0|0|0|2750|5151|5151|5151|256276.46|Q
SLQT|816307300|01/03/25|3.95|4.14|3.94|4.14|4.04|.26|54690|526|2|0|0|49283|5407|0|0|31291|54690|54690|54690|220706.78|N
SLRC|83413U100|01/03/25|16.38|16.46|16.38|16.42|16.44|.04|1529|67|0|0|0|1529|0|0|0|337|1529|1529|1529|25130.15|Q
SLRN|00445A100|01/03/25|3.55|3.93|3.55|3.83|3.80|.52|66633|777|0|0|0|66633|0|0|0|38950|66633|66633|66633|253497.46|Q
SLRX|79400X404|01/03/25|1.67|1.71|1.59|1.66|1.65|-.06|3945|21|0|0|0|3945|0|0|0|1490|3945|3945|3945|6514.98|Q
SLS|81642T209|01/03/25|1.11|1.11|1.04|1.06|1.08|-.02|101939|168|5|7|1|25560|14160|50619|11600|90124|101939|101939|101939|110432.15|Q
SLSR|83419D201|01/03/25|3.26|3.32|3.20|3.30|3.25|.08|3081|37|0|0|0|3081|0|0|0|1694|3081|3081|3081|10024.95|A
SLV|46428Q109|01/03/25|27.19|27.23|26.92|26.98|27.07|.05|1793364|3112|160|38|2|856352|523385|256811|156816|1251695|1793364|1793364|1793364|48554288.27|P
SLVM|871332102|01/03/25|80.32|80.33|78.99|79.45|79.52|.12|3113|137|0|0|0|3113|0|0|0|2111|3113|3113|3113|247543.12|N
SLVO|22542D225|01/03/25|74.97|75.00|74.76|74.96|74.87|.36|771|13|0|0|0|771|0|0|0|710|771|771|771|57724.61|Q
SLVP|464286327|01/03/25|12.19|12.19|12.01|12.01|12.09|-.19|573|16|0|0|0|573|0|0|0|91|573|573|573|6928.02|Z
SLX|92189F205|01/03/25|58.14|58.14|57.58|57.80|57.89|-.32|3491|44|0|0|0|3491|0|0|0|232|3491|3491|3491|202105.52|P
SLXN|G1281K122|01/03/25|2.01|2.14|1.99|2.10|2.06|.13|11196|92|1|0|0|8989|2207|0|0|6841|11196|11196|11196|23108.45|Q
SLXN W|G1281K114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/03/25|90.90|91.90|90.54|91.75|91.23|1.41|9473|119|1|0|0|7316|2157|0|0|6721|9473|9473|9473|864233.08|P
SLYV|78464A300|01/03/25|87.28|87.71|86.38|87.70|87.28|.80|16668|174|1|0|0|14095|2573|0|0|5658|16668|16668|16668|1454786.63|P
SM|78454L100|01/03/25|40.38|40.83|40.27|40.61|40.57|.43|26274|741|0|0|0|26274|0|0|0|14258|26274|26274|26274|1065840.90|N
SMAP|032108490|01/03/25|24.10|24.13|24.10|24.13|24.10|.30|300|1|0|0|0|300|0|0|0|300|300|300|300|7230.00|P
SMAR|83200N103|01/03/25|56.06|56.19|56.05|56.16|56.11|.11|142541|820|1|0|0|140414|2127|0|0|88742|142541|142541|142541|7998073.27|N
SMAX|46438G588|01/03/25|25.22|25.29|25.22|25.29|25.22|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2522.00|Z
SMAY|33740F466|01/03/25|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/03/25|17.11|17.14|17.10|17.14|17.12|.04|2314|11|0|0|0|2314|0|0|0|2028|2314|2314|2314|39610.44|Z
SMBC|843380106|01/03/25|56.80|56.80|56.41|56.41|56.33|-.09|664|78|0|0|0|664|0|0|0|304|664|664|664|37399.84|Q
SMBK|83190L208|01/03/25|31.04|31.15|31.04|31.15|31.10|.42|821|55|0|0|0|821|0|0|0|480|821|821|821|25536.95|N
SMBS|808524615|01/03/25|25.06|25.06|24.88|24.89|25.01|-.02|3668|13|1|0|0|1111|2557|0|0|3667|3668|3668|3668|91744.69|P
SMC|86614G101|01/03/25|38.00|38.00|37.96|38.00|37.99|.31|2150|76|0|0|0|2150|0|0|0|234|2150|2150|2150|81676.03|N
SMCF|882927866|01/03/25|0.00|31.29|31.29|31.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/03/25|30.44|33.44|30.14|33.32|31.98|3.24|1471861|15846|28|0|0|1386138|85723|0|0|555407|1471861|1471861|1471861|47067846.85|Q
SMCL|38747R660|01/03/25|14.99|17.49|14.64|17.49|15.73|3.10|1293|16|0|0|0|1293|0|0|0|1233|1293|1293|1293|20333.61|Q
SMCO|88636J675|01/03/25|0.00|25.59|25.59|25.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/03/25|38.83|46.65|38.33|46.42|42.31|8.24|118500|1922|0|0|0|118500|0|0|0|76060|118500|118500|118500|5014096.57|Q
SMCY|88636R867|01/03/25|25.84|27.04|25.64|27.04|26.16|1.58|10192|203|1|0|0|7189|3003|0|0|2399|10192|10192|10192|266581.14|P
SMDD|74347G663|01/03/25|8.87|8.92|8.68|8.69|8.79|-.29|3788|14|0|0|0|3788|0|0|0|3317|3788|3788|3788|33301.68|P
SMDV|74347B698|01/03/25|66.87|67.28|66.87|67.28|66.93|.51|438|17|0|0|0|438|0|0|0|337|438|438|438|29314.79|Z
SMFG|86562M209|01/03/25|14.40|14.56|14.34|14.51|14.47|.12|35199|352|0|0|0|35199|0|0|0|32743|35199|35199|35199|509259.52|N
SMG|810186106|01/03/25|66.27|66.97|66.22|66.65|66.70|.93|13026|464|0|0|0|13026|0|0|0|7619|13026|13026|13026|868810.74|N
SMH|92189F676|01/03/25|246.77|252.31|246.68|251.86|250.21|7.07|546133|10767|0|0|0|546133|0|0|0|302923|546133|546133|546133|136645501.72|Q
SMHB|90274E166|01/03/25|5.26|5.38|5.25|5.38|5.32|.20|3948|33|0|0|0|3948|0|0|0|612|3948|3948|3948|21019.85|P
SMHI|78413P101|01/03/25|6.76|6.99|6.76|6.96|6.89|.22|2028|70|0|0|0|2028|0|0|0|500|2028|2028|2028|13978.59|N
SMHX|92189H664|01/03/25|30.06|30.48|30.06|30.48|30.83|.91|87|7|0|0|0|87|0|0|0|66|87|87|87|2682.44|Q
SMI|92189H813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/03/25|43.57|44.26|43.57|44.26|43.91|.28|4993|459|0|0|0|4993|0|0|0|2886|4993|4993|4993|219220.07|Q
SMIG|26922B832|01/03/25|28.99|29.18|28.90|29.17|29.01|.22|8141|39|1|0|0|3884|4257|0|0|6318|8141|8141|8141|236192.73|P
SMIN|46429B614|01/03/25|77.24|77.30|77.09|77.16|77.22|.08|4937|94|0|0|0|4937|0|0|0|1898|4937|4937|4937|381257.13|Z
SMIZ|98888G204|01/03/25|33.46|33.75|33.33|33.75|33.51|.54|3857|20|0|0|0|3857|0|0|0|3416|3857|3857|3857|129262.80|P
SMLF|46434V290|01/03/25|67.90|68.60|67.76|68.57|68.09|.83|5312|25|1|0|0|2447|2865|0|0|1786|5312|5312|5312|361698.17|P
SMLL|41151J752|01/03/25|21.71|22.02|21.71|22.02|21.71|.30|50|1|0|0|0|50|0|0|0|0|50|50|50|1085.50|P
SMLR|81684M104|01/03/25|55.23|59.00|53.60|58.99|57.07|4.51|26022|468|2|0|0|19289|6733|0|0|16406|26022|26022|26022|1485033.07|Q
SMLV|78468R887|01/03/25|126.59|127.60|126.49|127.52|126.61|1.12|5126|30|0|0|0|5126|0|0|0|257|5126|5126|5126|648985.07|P
SMMD|46435G268|01/03/25|68.00|68.89|68.00|68.85|68.65|.92|7781|53|0|0|0|7781|0|0|0|6978|7781|7781|7781|534170.25|Z
SMMT|86627T108|01/03/25|18.30|18.54|18.09|18.24|18.34|-.11|52756|991|0|0|0|52756|0|0|0|43750|52756|52756|52756|967771.30|Q
SMMU|72201R874|01/03/25|49.88|49.94|49.85|49.86|49.87|.02|2170|8|0|0|0|2170|0|0|0|1634|2170|2170|2170|108211.92|P
SMMV|46435G433|01/03/25|41.51|41.65|41.51|41.60|41.57|.27|564|8|0|0|0|564|0|0|0|174|564|564|564|23445.87|Z
SMN|74347G226|01/03/25|16.90|16.99|16.82|16.96|16.96|.05|1700|22|0|0|0|1700|0|0|0|776|1700|1700|1700|28833.30|P
SMOG|92189F502|01/03/25|99.60|101.79|99.60|101.73|100.07|3.03|1199|10|0|0|0|1199|0|0|0|212|1199|1199|1199|119986.30|P
SMOT|92189H730|01/03/25|34.50|34.65|34.50|34.59|34.60|.24|494|7|0|0|0|494|0|0|0|400|494|494|494|17090.78|Z
SMP|853666105|01/03/25|30.66|30.82|30.26|30.82|30.50|.24|2370|68|0|0|0|2370|0|0|0|2063|2370|2370|2370|72289.02|N
SMPL|82900L102|01/03/25|39.32|39.55|38.88|39.50|39.27|.46|30553|865|0|0|0|30553|0|0|0|21022|30553|30553|30553|1199920.18|Q
SMR|67079K100|01/03/25|17.95|20.97|17.95|20.83|19.73|3.10|882782|10856|23|8|0|745782|80603|56397|0|428112|882782|882782|882782|17417566.42|N
SMRI|02072L425|01/03/25|0.00|31.59|31.59|31.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/03/25|1.77|1.80|1.74|1.78|1.77|.03|9214|135|0|0|0|9214|0|0|0|3852|9214|9214|9214|16320.77|N
SMSI|832154405|01/03/25|1.45|1.47|1.36|1.40|1.43|-.04|17413|160|0|0|0|17413|0|0|0|5440|17413|17413|17413|24832.35|Q
SMST|88636R115|01/03/25|7.58|7.60|5.52|5.69|6.53|-2.04|2263361|7060|157|27|11|1419526|482997|195587|165251|765513|2263361|2263361|2263361|14770662.85|Q
SMTC|816850101|01/03/25|63.25|66.27|63.14|66.21|65.33|4.10|72325|1622|0|0|0|72325|0|0|0|35913|72325|72325|72325|4725351.45|Q
SMTH|00162Q346|01/03/25|25.49|25.50|25.45|25.46|25.49|-.02|6292|26|0|0|0|6292|0|0|0|3008|6292|6292|6292|160353.95|P
SMTI|79957L100|01/03/25|33.45|33.45|32.90|33.38|33.09|.48|487|59|0|0|0|487|0|0|0|338|487|487|487|16113.50|Q
SMTK|83193D203|01/03/25|3.11|3.19|2.95|3.07|3.07|-.07|1693|31|0|0|0|1693|0|0|0|1028|1693|1693|1693|5190.59|Q
SMWB|M84137104|01/03/25|14.00|14.49|14.00|14.49|14.39|.50|25307|231|1|1|0|15762|2545|7000|0|7018|25307|25307|25307|364170.27|N
SMX|G8267K208|01/03/25|0.49|0.55|0.42|0.47|0.49|-.06|2560484|5520|179|46|18|1381405|579744|319153|280182|389555|2560484|2560484|2560484|1244819.64|Q
SMXT|83419H103|01/03/25|1.77|1.90|1.69|1.85|1.77|.09|8672|142|0|0|0|8672|0|0|0|6411|8672|8672|8672|15384.47|Q
SMXW W|G8267K117|01/03/25|0.04|0.05|0.04|0.04|0.04|0.00|21780|10|5|0|0|5412|16368|0|0|19437|21780|21780|21780|900.38|Q
SN|G8068L108|01/03/25|97.68|98.71|96.63|98.57|98.00|1.64|16989|457|0|0|0|16989|0|0|0|9460|16989|16989|16989|1664996.57|N
SNA|833034101|01/03/25|335.43|336.73|335.08|336.32|335.95|1.17|10906|465|0|0|0|10906|0|0|0|9225|10906|10906|10906|3663848.98|N
SNAL|83301J100|01/03/25|2.07|2.07|1.83|1.88|2.01|-.24|4406|45|0|0|0|4406|0|0|0|1835|4406|4406|4406|8843.76|Q
SNAP|83304A106|01/03/25|11.47|12.08|11.45|11.97|11.83|.71|878511|4845|14|7|3|745288|39350|58315|35558|547207|878511|878511|878511|10393856.30|N
SNAV|19423L524|01/03/25|0.00|30.46|30.46|30.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|01/03/25|0.78|0.80|0.78|0.79|0.80|.01|1914|15|0|0|0|1914|0|0|0|1616|1914|1914|1914|1525.28|Q
SNAX W|863685111|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.01|Q
SNBR|83125X103|01/03/25|15.08|15.08|14.29|15.02|14.65|.04|18884|476|0|0|0|18884|0|0|0|11877|18884|18884|18884|276600.52|Q
SNCR|87157B400|01/03/25|9.50|9.50|9.07|9.24|9.16|-.27|5753|74|0|0|0|5753|0|0|0|80|5753|5753|5753|52716.36|Q
SNCR L|87157B301|01/03/25|25.10|25.10|25.00|25.00|25.10|-.09|274|4|0|0|0|274|0|0|0|274|274|274|274|6876.20|Q
SNCY|866683105|01/03/25|14.44|14.44|14.11|14.32|14.30|-.20|16088|499|0|0|0|16088|0|0|0|9468|16088|16088|16088|230010.85|Q
SND|83191H107|01/03/25|2.34|2.34|2.30|2.30|2.32|-.05|827|15|0|0|0|827|0|0|0|797|827|827|827|1915.09|Q
SNDA|140475203|01/03/25|22.58|22.77|22.58|22.77|22.79|-.11|356|27|0|0|0|356|0|0|0|294|356|356|356|8114.89|N
SNDL|83307B101|01/03/25|1.90|1.95|1.90|1.92|1.93|.01|112950|312|10|0|1|63553|28397|0|21000|40189|112950|112950|112950|217778.23|Q
SNDR|80689H102|01/03/25|29.13|29.98|29.13|29.92|29.79|.81|14567|459|0|0|0|14567|0|0|0|10674|14567|14567|14567|433943.73|N
SNDX|87164F105|01/03/25|14.20|14.39|13.82|14.39|14.15|.31|64789|1065|0|0|0|64789|0|0|0|26901|64789|64789|64789|916627.70|Q
SNES|81720R604|01/03/25|3.23|3.59|3.23|3.55|3.43|.22|4721|43|0|0|0|4721|0|0|0|319|4721|4721|4721|16171.10|Q
SNEX|861896108|01/03/25|100.90|102.72|100.65|102.72|101.92|2.46|4587|343|0|0|0|4587|0|0|0|2782|4587|4587|4587|467524.65|Q
SNFC A|814785309|01/03/25|12.18|12.18|12.04|12.04|12.09|-.18|551|31|0|0|0|551|0|0|0|140|551|551|551|6658.90|Q
SNGX|834223604|01/03/25|2.91|3.12|2.82|3.12|2.98|.19|1094|29|0|0|0|1094|0|0|0|356|1094|1094|1094|3265.58|Q
SNN|83175M205|01/03/25|24.53|24.53|24.37|24.41|24.44|.01|47787|529|0|0|0|47787|0|0|0|11919|47787|47787|47787|1168039.03|N
SNOA|83558L303|01/03/25|2.69|2.75|2.64|2.64|2.70|-.04|11908|60|1|0|0|9881|2027|0|0|5243|11908|11908|11908|32205.15|Q
SNOV|33740F342|01/03/25|23.14|23.31|23.14|23.31|23.25|.20|4793|14|0|0|0|4793|0|0|0|3993|4793|4793|4793|111454.43|Z
SNOW|833445109|01/03/25|159.37|162.62|158.50|162.17|160.64|4.64|160418|3192|3|0|1|142693|7525|0|10200|100116|160418|160418|160418|25769375.46|N
SNOY|88636J774|01/03/25|18.23|18.34|18.12|18.34|18.21|.29|950|35|0|0|0|950|0|0|0|480|950|950|950|17300.90|P
SNPD|23306X506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/03/25|53.30|53.80|53.27|53.78|53.61|.70|14469|134|0|0|0|14469|0|0|0|8599|14469|14469|14469|775613.29|P
SNPG|23306X308|01/03/25|45.64|45.66|45.64|45.66|45.75|.68|12|4|0|0|0|12|0|0|0|2|12|12|12|549.03|Z
SNPS|871607107|01/03/25|487.96|494.54|486.27|493.69|491.50|11.09|32666|1581|0|0|0|32666|0|0|0|20121|32666|32666|32666|16055243.27|Q
SNPV|23306X407|01/03/25|0.00|0.00|0.00|31.62|32.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.93|Z
SNPX|87167T300|01/03/25|3.60|3.72|3.60|3.69|3.66|.15|635|14|0|0|0|635|0|0|0|289|635|635|635|2325.84|Q
SNRE|867975104|01/03/25|43.44|43.68|43.26|43.27|43.46|-.05|32008|401|0|0|0|32008|0|0|0|14986|32008|32008|32008|1390996.03|Q
SNSE|81728A108|01/03/25|0.51|0.52|0.51|0.52|0.52|.02|1427|21|0|0|0|1427|0|0|0|175|1427|1427|1427|738.73|Q
SNSR|37954Y780|01/03/25|34.89|35.07|34.89|35.07|35.03|.49|442|6|0|0|0|442|0|0|0|258|442|442|442|15483.80|Q
SNT|81728N100|01/03/25|3.69|3.69|3.62|3.69|3.66|0.00|890|21|0|0|0|890|0|0|0|227|890|890|890|3254.49|Q
SNTG|G8062B114|01/03/25|1.96|1.96|1.90|1.93|1.91|.06|863|12|0|0|0|863|0|0|0|230|863|863|863|1652.38|Q
SNTI|81726A209|01/03/25|3.86|4.40|3.86|4.30|4.16|.46|9428|68|0|0|0|9428|0|0|0|4472|9428|9428|9428|39229.77|Q
SNV|87161C501|01/03/25|51.04|51.94|50.41|51.93|51.25|1.09|21002|581|0|0|0|21002|0|0|0|14842|21002|21002|21002|1076443.87|N
SNV PRD|87161C600|01/03/25|24.96|24.99|24.95|24.95|24.96|.05|1492|8|0|0|0|1492|0|0|0|0|1492|1492|1492|37240.40|N
SNV PRE|87161C709|01/03/25|26.15|26.15|26.10|26.10|26.11|-.10|2669|13|0|0|0|2669|0|0|0|0|2669|2669|2669|69679.02|N
SNX|87162W100|01/03/25|117.18|118.09|116.12|117.84|117.54|1.30|16464|515|0|0|0|16464|0|0|0|11469|16464|16464|16464|1935100.13|N
SNY|80105N105|01/03/25|48.07|48.16|47.80|48.15|48.00|-.03|116709|1328|0|0|0|116709|0|0|0|82990|116709|116709|116709|5601704.12|Q
SNYR|87165D208|01/03/25|4.20|4.35|4.20|4.25|4.35|.02|263|7|0|0|0|263|0|0|0|63|263|263|263|1144.22|Q
SO|842587107|01/03/25|82.28|82.99|82.20|82.31|82.59|.23|82224|1404|0|1|0|75400|0|6824|0|39147|82224|82224|82224|6790872.12|N
SOAR|74349W104|01/03/25|0.29|0.29|0.27|0.28|0.29|-.01|780210|1179|50|20|7|341220|168177|129274|141539|318650|780210|780210|780210|226953.96|A
SOBO|83671M105|01/03/25|24.07|24.46|24.07|24.20|24.25|.19|26428|371|0|0|0|26428|0|0|0|11529|26428|26428|26428|640889.85|N
SOBR|833592306|01/03/25|1.12|1.13|1.02|1.08|1.09|-.09|134611|521|8|0|0|106545|28066|0|0|28850|134611|134611|134611|146101.13|Q
SOC|78574H104|01/03/25|23.81|24.91|23.55|24.91|24.39|1.64|30594|431|0|0|0|30594|0|0|0|12231|30594|30594|30594|746228.60|N
SOCL|37950E416|01/03/25|43.26|43.35|43.26|43.35|43.19|.74|11|3|0|0|0|11|0|0|0|0|11|11|11|475.09|Q
SOFI|83406F102|01/03/25|14.30|14.86|14.13|14.84|14.49|.70|1914395|8389|54|14|1|1636880|169718|97497|10300|377392|1914395|1914395|1914395|27739793.92|Q
SOFR|032108672|01/03/25|100.25|100.28|100.25|100.28|100.27|.04|779|10|0|0|0|779|0|0|0|701|779|779|779|78109.79|P
SOGP|53933L203|01/03/25|2.20|2.20|2.08|2.08|2.13|-.06|705|11|0|0|0|705|0|0|0|500|705|705|705|1500.55|Q
SOHO|83600C103|01/03/25|0.00|0.98|0.98|0.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO B|83600C301|01/03/25|0.00|17.05|17.05|17.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|01/03/25|18.00|18.00|17.73|17.73|18.00|-.27|2|1|0|0|0|2|0|0|0|0|2|2|2|36.00|Q
SOHO O|83600C400|01/03/25|17.25|17.25|17.25|17.25|17.25|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|3450.00|Q
SOHU|83410S108|01/03/25|13.00|13.09|12.95|13.05|13.01|.16|5002|144|0|0|0|5002|0|0|0|2103|5002|5002|5002|65052.88|Q
SOJC|842587404|01/03/25|22.54|22.63|22.53|22.53|22.58|.18|3520|25|0|0|0|3520|0|0|0|1929|3520|3520|3520|79482.38|N
SOJD|842587800|01/03/25|21.45|21.46|21.34|21.43|21.39|.20|3173|28|0|0|0|3173|0|0|0|314|3173|3173|3173|67885.08|N
SOJE|842587883|01/03/25|19.31|19.45|19.31|19.40|19.33|.15|959|16|0|0|0|959|0|0|0|253|959|959|959|18540.88|N
SOL|75971T301|01/03/25|2.08|2.17|2.08|2.17|2.15|.11|4468|62|0|0|0|4468|0|0|0|1773|4468|4468|4468|9608.22|N
SOLR|402031850|01/03/25|24.72|24.93|24.72|24.93|24.79|.32|35|2|0|0|0|35|0|0|0|0|35|35|35|867.48|P
SOLV|83444M101|01/03/25|65.64|67.28|65.64|67.14|66.79|1.22|13843|459|0|0|0|13843|0|0|0|9826|13843|13843|13843|924554.59|N
SON|835495102|01/03/25|48.61|48.70|47.70|47.96|47.95|-.07|27406|591|0|0|0|27406|0|0|0|22132|27406|27406|27406|1314017.26|N
SOND|83542D300|01/03/25|3.70|3.90|3.70|3.82|3.76|.31|8423|68|0|0|0|8423|0|0|0|5942|8423|8423|8423|31642.86|Q
SOND W|83542D110|01/03/25|0.02|0.02|0.01|0.01|0.01|0.00|8674|7|2|0|0|2562|6112|0|0|0|8674|8674|8674|106.58|Q
SONM|83548F309|01/03/25|3.25|3.34|3.15|3.19|3.27|-.22|3085|33|0|0|0|3085|0|0|0|2190|3085|3085|3085|10087.03|Q
SONN|83548R402|01/03/25|1.60|1.80|1.60|1.73|1.71|.09|19034|226|0|0|0|19034|0|0|0|6776|19034|19034|19034|32525.79|Q
SONO|83570H108|01/03/25|14.82|15.13|14.66|15.08|14.93|.33|54207|934|0|0|0|54207|0|0|0|25643|54207|54207|54207|809159.76|Q
SONY|835699307|01/03/25|21.20|21.35|21.12|21.33|21.25|.24|122215|1217|0|0|0|122215|0|0|0|64081|122215|122215|122215|2597574.22|N
SOPA|83370P201|01/03/25|0.93|1.09|0.93|1.06|1.04|.14|23719|73|1|0|0|18769|4950|0|0|929|23719|23719|23719|24667.17|Q
SOPH|H82027105|01/03/25|3.30|3.30|3.26|3.26|3.32|.06|316|16|0|0|0|316|0|0|0|0|316|316|316|1048.56|Q
SOR|836144303|01/03/25|42.60|42.60|42.59|42.59|42.87|.12|64|15|0|0|0|64|0|0|0|2|64|64|64|2743.72|N
SOS|83587W304|01/03/25|7.26|7.30|7.13|7.16|7.24|.08|1187|16|0|0|0|1187|0|0|0|574|1187|1187|1187|8598.45|N
SOTK|835483108|01/03/25|4.47|4.47|4.12|4.19|4.26|-.20|1128|19|0|0|0|1128|0|0|0|179|1128|1128|1128|4809.78|Q
SOUN|836100107|01/03/25|19.71|22.25|19.43|20.63|21.08|.42|4410144|34008|129|12|1|3880156|433638|79813|16537|2025861|4410144|4410144|4410144|92977795.03|Q
SOUN W|836100115|01/03/25|12.00|13.00|11.24|11.68|12.04|-.15|28425|335|1|0|0|26225|2200|0|0|12527|28425|28425|28425|342130.12|Q
SOVF|210322202|01/03/25|30.67|31.19|30.67|31.19|30.99|.59|2345|18|0|0|0|2345|0|0|0|1176|2345|2345|2345|72668.90|P
SOWG|84612H106|01/03/25|2.98|4.04|2.98|3.62|3.55|.84|33253|312|1|0|0|31068|2185|0|0|12473|33253|33253|33253|117925.71|Q
SOXL|25459W458|01/03/25|28.35|30.11|28.17|29.82|29.29|2.15|17798714|81004|747|173|24|11916526|2216505|1151351|2514332|7172958|17798714|17798714|17798714|521376128.65|P
SOXM|46144X313|01/03/25|21.90|22.59|21.90|22.59|22.24|1.39|307|4|0|0|0|307|0|0|0|306|307|307|307|6828.23|Q
SOXQ|46138G615|01/03/25|40.07|40.68|40.02|40.64|40.47|1.10|14807|147|0|0|0|14807|0|0|0|10382|14807|14807|14807|599270.12|Q
SOXS|25460G112|01/03/25|21.65|21.77|20.23|20.41|20.94|-1.71|6187772|24612|426|63|2|4473514|1263207|384177|66874|4042296|6187772|6187772|6187772|129574536.84|P
SOXW|46144X321|01/03/25|21.06|21.06|21.06|0.00|21.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.06|Q
SOXX|464287523|01/03/25|218.25|223.03|217.96|222.50|221.36|5.72|321087|6478|0|0|0|321087|0|0|0|197231|321087|321087|321087|71076656.74|Q
SOXY|88636R818|01/03/25|50.50|51.30|50.50|51.30|50.90|1.26|411|23|0|0|0|411|0|0|0|138|411|411|411|20920.87|P
SOYB|88166A607|01/03/25|21.50|21.50|21.01|21.07|21.16|-.46|3870|27|0|0|0|3870|0|0|0|593|3870|3870|3870|81871.15|P
SPAB|78464A649|01/03/25|25.05|25.05|24.98|24.98|25.00|-.03|137653|213|12|6|1|47557|38108|40588|11400|81502|137653|137653|137653|3441595.32|P
SPAI|78642D101|01/03/25|3.91|3.91|3.69|3.72|3.78|-.16|8632|93|0|0|0|8632|0|0|0|4473|8632|8632|8632|32643.08|Q
SPAM|882927304|01/03/25|0.00|29.56|29.56|29.56|31.85|-.37|11400|22|2|0|0|3140|8260|0|0|11400|11400|11400|11400|363060.00|Q
SPAQ|53656G555|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/03/25|20.30|20.30|20.22|20.22|20.27|-.08|129|3|0|0|0|129|0|0|0|0|129|129|129|2614.86|P
SPB|84790A105|01/03/25|83.63|84.74|83.42|83.96|84.07|.38|9425|211|0|0|0|9425|0|0|0|7520|9425|9425|9425|792321.03|N
SPBC|82889N848|01/03/25|39.12|39.25|39.12|39.25|39.15|.60|1701|12|0|0|0|1701|0|0|0|0|1701|1701|1701|66591.74|Q
SPBO|78464A144|01/03/25|28.68|28.69|28.58|28.59|28.63|-.04|56963|159|7|0|0|35672|21291|0|0|38357|56963|56963|56963|1630751.36|P
SPC|89834G778|01/03/25|0.00|20.68|20.68|20.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/03/25|9.29|10.56|8.15|9.02|9.38|1.36|1198284|13453|18|3|0|1123400|55738|19146|0|673607|1198284|1198284|1198284|11236701.17|Q
SPCE|92766K403|01/03/25|6.08|6.66|6.06|6.54|6.48|.47|186235|1317|11|3|0|125675|39711|20849|0|141101|186235|186235|186235|1207495.96|N
SPCX|19423L672|01/03/25|0.00|23.45|23.45|23.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/03/25|33.51|33.88|33.51|33.88|33.55|.40|2056|6|0|0|0|2056|0|0|0|100|2056|2056|2056|68983.69|P
SPDG|78468R465|01/03/25|37.76|37.81|37.59|37.81|37.72|.25|325|9|0|0|0|325|0|0|0|323|325|325|325|12257.84|P
SPDN|25460E869|01/03/25|10.99|11.00|10.89|10.91|10.95|-.13|931707|165|103|36|10|82419|317821|237465|294002|755540|931707|931707|931707|10197953.11|P
SPDV|26922A594|01/03/25|32.77|32.97|32.77|32.97|32.86|.37|649|15|0|0|0|649|0|0|0|387|649|649|649|21326.92|P
SPDW|78463X889|01/03/25|34.19|34.29|34.08|34.27|34.21|.22|224891|576|15|1|1|156803|39337|7093|21658|191468|224891|224891|224891|7693397.27|P
SPE|84741T104|01/03/25|14.70|14.84|14.70|14.84|14.70|.13|501|4|0|0|0|501|0|0|0|301|501|501|501|7363.42|N
SPE PRC|84741T401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/03/25|38.40|38.50|38.30|38.47|38.42|.24|128600|611|0|1|1|106685|0|7231|14684|96776|128600|128600|128600|4940349.06|P
SPEU|78463X103|01/03/25|39.81|39.85|39.65|39.83|39.79|.16|8674|74|0|0|0|8674|0|0|0|5502|8674|8674|8674|345177.87|P
SPFF|37950E333|01/03/25|9.39|9.49|9.39|9.49|9.44|.11|261|7|0|0|0|261|0|0|0|9|261|261|261|2464.43|P
SPFI|83946P107|01/03/25|34.37|34.50|33.50|34.50|33.83|.46|1785|99|0|0|0|1785|0|0|0|569|1785|1785|1785|60386.93|Q
SPG|828806109|01/03/25|173.95|176.22|173.79|175.93|175.22|2.36|22430|848|0|0|0|22430|0|0|0|10962|22430|22430|22430|3930289.35|N
SPG PRJ|828806885|01/03/25|58.00|58.00|57.90|57.90|59.03|-1.81|4|4|0|0|0|4|0|0|0|0|4|4|4|236.12|N
SPGC|78577G202|01/03/25|0.49|0.61|0.46|0.56|0.52|.12|345522|1008|24|1|1|253232|71621|5571|15098|81196|345522|345522|345522|178507.70|Q
SPGI|78409V104|01/03/25|499.00|502.01|496.16|499.49|498.50|4.17|37441|1572|0|0|0|37441|0|0|0|13885|37441|37441|37441|18664329.41|N
SPGM|78463X475|01/03/25|63.55|63.95|63.52|63.95|63.81|.67|4644|23|1|0|0|2025|2619|0|0|2671|4644|4644|4644|296330.89|P
SPGP|46137V431|01/03/25|105.38|106.24|104.83|106.04|105.67|1.17|61695|379|0|1|0|56056|0|5639|0|34194|61695|61695|61695|6519423.34|P
SPH|864482104|01/03/25|17.68|17.93|17.68|17.93|17.79|.27|621|17|0|0|0|621|0|0|0|420|621|621|621|11049.66|N
SPHA U|G8089R126|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/03/25|89.17|90.68|88.99|90.68|89.80|2.05|24295|416|0|0|0|24295|0|0|0|15340|24295|24295|24295|2181750.07|P
SPHD|46138E362|01/03/25|48.51|48.64|48.30|48.53|48.51|.17|47218|676|0|1|0|40460|0|6758|0|20780|47218|47218|47218|2290510.70|P
SPHL|G83761109|01/03/25|5.93|6.76|5.93|6.03|6.25|.16|79803|240|15|0|0|30414|49389|0|0|18282|79803|79803|79803|498913.68|Q
SPHQ|46137V241|01/03/25|67.06|67.48|66.90|67.37|67.25|.51|134365|1399|1|0|1|109920|3407|0|21038|84070|134365|134365|134365|9035663.71|P
SPHR|55826T102|01/03/25|41.76|42.47|40.40|42.47|41.53|.95|21506|480|0|0|0|21506|0|0|0|10551|21506|21506|21506|893133.71|N
SPHY|78468R606|01/03/25|23.57|23.59|23.55|23.57|23.57|.04|214813|218|21|3|2|65944|71281|20010|57578|153040|214813|214813|214813|5063737.11|P
SPI|G8651P110|01/03/25|0.40|0.41|0.38|0.40|0.39|-.01|54961|156|9|0|0|21472|33489|0|0|11850|54961|54961|54961|21689.09|Q
SPIB|78464A375|01/03/25|32.81|32.81|32.73|32.73|32.76|-.03|471593|445|48|11|8|125036|162971|72770|110816|290008|471593|471593|471593|15450511.40|P
SPIN|78470P838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/03/25|25.35|25.38|25.29|25.29|25.34|-.05|10291|75|1|0|0|6929|3362|0|0|3642|10291|10291|10291|260787.44|P
SPIR|848560306|01/03/25|14.70|15.57|14.70|15.53|15.08|1.03|13005|233|1|0|0|9374|3631|0|0|9590|13005|13005|13005|196156.34|N
SPKL|G8316B100|01/03/25|10.62|10.62|10.62|10.62|10.62|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|Q
SPKL U|G8316B126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/03/25|0.11|0.11|0.11|0.11|0.11|.01|318200|9|9|0|6|5100|39900|0|273200|0|318200|318200|318200|35002.00|Q
SPLB|78464A367|01/03/25|22.29|22.32|22.16|22.18|22.23|-.06|143068|920|3|4|0|103688|11414|27966|0|115107|143068|143068|143068|3179787.43|P
SPLG|78464A854|01/03/25|69.11|69.71|68.99|69.63|69.42|.86|880923|4302|44|9|3|511520|144421|66145|158837|638146|880923|880923|880923|61154283.20|P
SPLP|85814R107|01/03/25|42.81|42.81|42.81|42.81|42.81|0.00|447|3|0|0|0|447|0|0|0|447|447|447|447|19136.07|N
SPLP PRA|85814R206|01/03/25|24.39|24.40|24.39|24.40|24.43|.01|23|3|0|0|0|23|0|0|0|0|23|23|23|561.87|N
SPLV|46138E354|01/03/25|69.89|70.16|69.62|70.04|70.03|.33|593166|2188|6|2|1|292447|17538|11234|271947|398042|593166|593166|593166|41537140.29|P
SPMA|83617A207|01/03/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/03/25|21.53|21.55|21.48|21.48|21.51|-.06|71435|195|1|2|0|57774|2100|11561|0|58615|71435|71435|71435|1536346.51|P
SPMC|83617A108|01/03/25|20.83|20.83|20.76|20.76|20.81|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|6243.00|N
SPMD|78464A847|01/03/25|54.83|55.26|54.44|55.22|55.01|.67|125663|748|2|1|1|96965|5274|8156|15268|98484|125663|125663|125663|6912341.47|P
SPMO|46138E339|01/03/25|96.21|97.02|96.21|96.89|96.62|1.34|81743|983|3|0|1|60005|7040|0|14698|62616|81743|81743|81743|7898354.71|P
SPMV|46138E347|01/03/25|46.10|46.10|46.10|46.10|46.10|.31|200|2|0|0|0|200|0|0|0|200|200|200|200|9220.00|Z
SPNS|G7T16G103|01/03/25|26.29|26.46|26.28|26.28|26.40|.19|5241|185|0|0|0|5241|0|0|0|3953|5241|5241|5241|138363.23|Q
SPNT|G8192H106|01/03/25|15.79|15.79|15.53|15.70|15.66|-.04|8618|191|0|0|0|8618|0|0|0|4018|8618|8618|8618|134960.55|N
SPNT PRB|G8192H155|01/03/25|25.70|25.70|25.65|25.65|25.66|-.05|251|5|0|0|0|251|0|0|0|0|251|251|251|6440.74|N
SPOK|84863T106|01/03/25|15.94|16.10|15.94|16.01|16.01|.08|1001|78|0|0|0|1001|0|0|0|735|1001|1001|1001|16024.43|Q
SPOT|L8681T102|01/03/25|459.66|472.80|459.66|466.58|467.32|8.93|49882|1922|0|0|0|49882|0|0|0|35674|49882|49882|49882|23310966.95|N
SPPL|G8192U107|01/03/25|1.25|1.82|1.02|1.37|1.37|.29|946717|2680|44|14|8|504959|135330|97908|208520|478383|946717|946717|946717|1294024.76|Q
SPPP|85207Q104|01/03/25|9.12|9.13|9.10|9.10|9.12|.10|27654|63|2|0|0|20844|6810|0|0|5518|27654|27654|27654|252145.79|P
SPQ|82889N517|01/03/25|27.16|27.43|27.16|27.43|27.24|.35|116|3|0|0|0|116|0|0|0|100|116|116|116|3159.48|P
SPR|848574109|01/03/25|33.55|33.57|33.06|33.09|33.27|-.47|52348|947|0|0|0|52348|0|0|0|22753|52348|52348|52348|1741815.67|N
SPRB|85209E109|01/03/25|0.42|0.43|0.42|0.43|0.42|.01|3156|24|0|0|0|3156|0|0|0|110|3156|3156|3156|1338.63|Q
SPRC|M82618113|01/03/25|0.40|0.54|0.39|0.52|0.51|.12|556619|942|35|15|3|291684|113005|108830|43100|148194|556619|556619|556619|286344.95|Q
SPRE|886364769|01/03/25|19.81|19.99|19.77|19.99|19.84|.34|3230|14|0|0|0|3230|0|0|0|2484|3230|3230|3230|64081.75|P
SPRO|84833T103|01/03/25|1.09|1.11|1.08|1.11|1.10|.03|6793|43|0|0|0|6793|0|0|0|145|6793|6793|6793|7454.68|Q
SPRU|9837FR209|01/03/25|3.15|3.17|3.09|3.09|3.15|-.01|1652|25|0|0|0|1652|0|0|0|207|1652|1652|1652|5199.85|N
SPRX|53656F383|01/03/25|28.75|29.19|28.35|29.19|28.87|1.10|2581|12|0|0|0|2581|0|0|0|2579|2581|2581|2581|74505.93|Q
SPRY|82835W108|01/03/25|10.68|11.36|10.68|11.19|11.03|.48|46317|811|0|0|0|46317|0|0|0|26212|46317|46317|46317|510779.11|Q
SPSB|78464A474|01/03/25|29.87|29.88|29.85|29.86|29.86|.01|78635|261|4|0|2|39442|12300|0|26893|48402|78635|78635|78635|2348345.15|P
SPSC|78463M107|01/03/25|183.09|186.86|183.09|186.86|185.14|3.82|7227|467|0|0|0|7227|0|0|0|3189|7227|7227|7227|1338038.65|Q
SPSK|886364702|01/03/25|17.69|17.75|17.69|17.70|17.70|-.12|9197|86|0|1|0|2895|0|6302|0|1957|9197|9197|9197|162797.83|P
SPSM|78468R853|01/03/25|45.09|45.40|44.74|45.39|45.16|.50|122886|1268|1|3|0|98505|2461|21920|0|84161|122886|122886|122886|5549216.40|P
SPT|85209W109|01/03/25|31.09|32.39|31.09|32.38|32.13|1.71|16284|674|0|0|0|16284|0|0|0|9767|16284|16284|16284|523174.46|Q
SPTB|78468R457|01/03/25|29.94|29.94|29.89|29.89|29.92|-.03|244|3|0|0|0|244|0|0|0|72|244|244|244|7300.48|P
SPTE|84612A101|01/03/25|28.53|28.56|28.39|28.56|28.54|.49|2760|8|1|0|0|259|2501|0|0|2759|2760|2760|2760|78763.02|P
SPTI|78464A672|01/03/25|27.93|27.94|27.87|27.87|27.90|-.03|160628|117|20|2|2|31087|58427|11914|59200|145911|160628|160628|160628|4480788.79|P
SPTL|78464A664|01/03/25|26.26|26.30|26.12|26.12|26.18|-.08|572541|820|39|7|2|271551|133414|55258|112318|510445|572541|572541|572541|14989576.65|P
SPTM|78464A805|01/03/25|71.64|72.22|71.54|72.15|71.90|.87|55440|888|1|0|0|52735|2705|0|0|36047|55440|55440|55440|3985956.12|P
SPTN|847215100|01/03/25|18.15|18.25|18.00|18.18|18.17|-.03|9453|350|0|0|0|9453|0|0|0|6089|9453|9453|9453|171792.45|Q
SPTS|78468R101|01/03/25|28.99|28.99|28.96|28.96|28.98|-.01|35297|53|3|1|1|8554|10021|5830|10892|12836|35297|35297|35297|1022813.43|P
SPUC|82889N301|01/03/25|41.20|41.75|41.20|41.75|41.20|.89|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|61800.00|P
SPUS|886364801|01/03/25|43.06|43.47|42.99|43.47|43.19|.60|16328|128|0|1|0|9511|0|6817|0|9897|16328|16328|16328|705174.68|P
SPUU|25459Y165|01/03/25|148.59|150.71|148.59|150.70|150.35|3.60|3824|39|0|0|0|3824|0|0|0|2386|3824|3824|3824|574938.55|P
SPVM|46137V423|01/03/25|57.61|57.67|57.61|57.67|57.71|.33|28|3|0|0|0|28|0|0|0|28|28|28|28|1615.80|P
SPVU|46138E396|01/03/25|49.38|49.51|49.38|49.51|49.40|.42|82|5|0|0|0|82|0|0|0|18|82|82|82|4050.50|P
SPWH|84920Y106|01/03/25|2.50|2.51|2.40|2.49|2.45|-.08|12604|194|0|0|0|12604|0|0|0|5011|12604|12604|12604|30852.06|Q
SPWO|84612A200|01/03/25|21.84|22.05|21.84|22.05|21.85|.21|2842|14|0|0|0|2842|0|0|0|1348|2842|2842|2842|62108.78|P
SPXC|78473E103|01/03/25|147.14|149.79|147.14|149.79|147.93|3.83|4587|196|0|0|0|4587|0|0|0|2477|4587|4587|4587|678533.65|N
SPXE|74347B581|01/03/25|63.52|63.90|63.52|63.90|63.64|.78|4010|48|0|0|0|4010|0|0|0|4008|4010|4010|4010|255210.85|P
SPXL|25459W862|01/03/25|169.69|174.03|168.80|173.37|172.27|6.06|1082783|7659|9|1|4|673149|21202|9089|379343|655657|1082783|1082783|1082783|186531722.69|P
SPXN|74347B573|01/03/25|63.14|63.66|63.14|63.66|63.52|.83|154|6|0|0|0|154|0|0|0|133|154|154|154|9782.56|P
SPXS|25460E265|01/03/25|6.24|6.27|6.09|6.10|6.18|-.23|4776872|706|252|107|164|216184|860654|808403|2891631|3814029|4776872|4776872|4776872|29539568.31|P
SPXT|74347B557|01/03/25|91.95|92.44|91.95|92.39|92.20|.99|289|5|0|0|0|289|0|0|0|276|289|289|289|26645.09|P
SPXU|74349Y845|01/03/25|22.41|22.54|21.83|21.90|22.16|-.83|1861293|2413|139|30|5|1121877|430261|188519|120636|1368149|1861293|1861293|1861293|41241686.52|P
SPXV|74347B565|01/03/25|63.97|64.32|63.97|64.32|64.03|.82|21|3|0|0|0|21|0|0|0|20|21|21|21|1344.60|P
SPXX|6706EW100|01/03/25|17.65|17.65|17.55|17.58|17.59|.09|797|12|0|0|0|797|0|0|0|625|797|797|797|14017.14|N
SPY|78462F103|01/03/25|587.52|592.58|586.43|591.95|590.28|7.31|9221250|86967|66|4|4|7592918|188214|26688|1413430|3282266|9221250|9221250|9221250|5443091631.91|P
SPYB|46144X362|01/03/25|26.89|26.89|26.84|26.84|26.84|.62|655|7|0|0|0|655|0|0|0|600|655|655|655|17580.50|Q
SPYC|82889N103|01/03/25|37.44|37.89|37.44|37.89|37.55|.70|730|3|0|0|0|730|0|0|0|720|730|730|730|27408.20|P
SPYD|78468R788|01/03/25|43.25|43.45|43.04|43.41|43.30|.30|157040|1320|1|0|2|114625|2028|0|40387|77975|157040|157040|157040|6800325.66|P
SPYG|78464A409|01/03/25|88.39|89.49|88.35|89.37|88.99|1.51|363538|3866|1|1|2|291796|3200|6800|61742|208143|363538|363538|363538|32352265.79|P
SPYI|78433H303|01/03/25|50.95|51.25|50.87|51.23|51.07|.50|28599|417|0|0|0|28599|0|0|0|24877|28599|28599|28599|1460488.44|Z
SPYM|46144X354|01/03/25|26.59|27.01|26.59|27.01|26.52|.83|361|8|0|0|0|361|0|0|0|310|361|361|361|9574.67|Q
SPYQ|46144X230|01/03/25|26.18|26.18|26.14|26.14|26.18|.59|62|3|0|0|0|62|0|0|0|62|62|62|62|1623.19|Q
SPYT|88636J568|01/03/25|19.20|19.31|19.15|19.29|19.22|.19|9156|89|1|0|0|6434|2722|0|0|7251|9156|9156|9156|176009.60|P
SPYU|063679567|01/03/25|47.05|48.60|46.90|48.37|47.50|2.14|132249|789|4|0|0|117708|14541|0|0|81911|132249|132249|132249|6282443.28|P
SPYV|78464A508|01/03/25|51.12|51.34|50.92|51.29|51.18|.41|256898|1247|6|1|1|216368|17413|6896|16221|200939|256898|256898|256898|13147930.61|P
SPYX|78468R796|01/03/25|48.30|48.62|48.30|48.62|48.42|.62|4056|41|0|0|0|4056|0|0|0|2401|4056|4056|4056|196406.73|P
SQ|852234103|01/03/25|90.63|92.63|89.30|92.17|91.20|5.34|707576|10360|6|2|0|677342|19345|10889|0|366882|707576|707576|707576|64530331.18|N
SQEW|90214Q683|01/03/25|33.69|34.01|33.69|34.01|33.84|.43|175|7|0|0|0|175|0|0|0|67|175|175|175|5922.87|P
SQFT|74102L303|01/03/25|0.80|0.81|0.80|0.81|0.79|.01|5|2|0|0|0|5|0|0|0|3|5|5|5|3.96|Q
SQFT P|74102L402|01/03/25|14.11|14.40|14.11|14.40|14.29|.28|593|8|0|0|0|593|0|0|0|439|593|593|593|8473.16|Q
SQFT W|74102L113|01/03/25|0.03|0.04|0.03|0.04|0.03|.01|167|2|0|0|0|167|0|0|0|0|167|167|167|5.18|Q
SQLV|52468L877|01/03/25|0.00|42.88|42.88|42.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/03/25|36.42|36.76|35.89|36.69|36.45|.64|23453|351|0|0|0|23453|0|0|0|11456|23453|23453|23453|854874.17|N
SQMX|33740U463|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|01/03/25|3.50|3.53|3.37|3.45|3.48|-.03|7334|42|0|0|0|7334|0|0|0|2001|7334|7334|7334|25555.05|N
SQQQ|74347G192|01/03/25|30.81|30.94|29.64|29.84|30.22|-1.50|4531481|10483|465|39|2|2806823|1482386|220722|21550|2595419|4531481|4531481|4531481|136958023.31|Q
SQY|88634T766|01/03/25|18.97|19.43|18.97|19.43|19.09|1.00|6844|140|1|0|0|3825|3019|0|0|2095|6844|6844|6844|130643.26|P
SR|84857L101|01/03/25|68.54|68.93|68.38|68.51|68.54|.07|4850|169|0|0|0|4850|0|0|0|3937|4850|4850|4850|332437.86|N
SR PRA|84857L309|01/03/25|24.86|24.90|24.81|24.90|24.85|.09|2534|22|0|0|0|2534|0|0|0|0|2534|2534|2534|62961.63|N
SRAD|H8088L103|01/03/25|17.47|17.82|17.12|17.76|17.57|.32|29820|571|0|0|0|29820|0|0|0|14591|29820|29820|29820|524082.85|Q
SRBK|85227J106|01/03/25|11.96|12.02|11.96|12.02|12.08|.09|12|6|0|0|0|12|0|0|0|10|12|12|12|145.01|Q
SRCE|336901103|01/03/25|57.58|58.20|56.86|57.65|57.37|-.05|8014|370|0|0|0|8014|0|0|0|5475|8014|8014|8014|459786.25|Q
SRDX|868873100|01/03/25|39.85|39.86|39.58|39.62|39.76|-.05|3933|236|0|0|0|3933|0|0|0|2380|3933|3933|3933|156393.94|Q
SRE|816851109|01/03/25|87.10|87.87|87.06|87.68|87.56|.56|52925|1139|0|0|0|52925|0|0|0|23424|52925|52925|52925|4634291.75|N
SREA|816851604|01/03/25|23.40|23.47|23.40|23.47|23.44|.25|2021|21|0|0|0|2021|0|0|0|1211|2021|2021|2021|47378.93|N
SRET|37960A651|01/03/25|20.03|20.17|19.90|20.17|19.92|.15|2607|27|0|0|0|2607|0|0|0|30|2607|2607|2607|51918.60|Q
SRFM|868927203|01/03/25|6.14|6.52|5.74|5.98|6.12|.07|103582|981|3|2|0|80672|9285|13625|0|55566|103582|103582|103582|634286.55|N
SRG|81752R100|01/03/25|4.21|4.25|4.19|4.22|4.21|.06|3498|59|0|0|0|3498|0|0|0|909|3498|3498|3498|14734.34|N
SRG PRA|81752R308|01/03/25|22.55|22.55|22.50|22.50|22.52|-.20|27|11|0|0|0|27|0|0|0|0|27|27|27|607.95|N
SRHQ|210322103|01/03/25|0.00|37.44|37.44|37.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/03/25|56.51|57.39|56.51|57.39|56.74|.63|342|6|0|0|0|342|0|0|0|140|342|342|342|19404.82|P
SRI|86183P102|01/03/25|5.80|6.05|5.77|5.97|5.95|.10|3985|72|0|0|0|3985|0|0|0|970|3985|3985|3985|23696.82|N
SRL|G7T96K107|01/03/25|8.50|8.51|8.50|8.51|8.51|-.01|110|2|0|0|0|110|0|0|0|10|110|110|110|936.00|N
SRLN|78467V608|01/03/25|41.79|41.85|41.79|41.84|41.82|.09|246661|431|11|3|2|101450|39238|17538|88435|104329|246661|246661|246661|10315544.12|P
SRM|85237B101|01/03/25|0.66|0.66|0.61|0.65|0.65|-.01|19612|58|2|0|0|13460|6152|0|0|9472|19612|19612|19612|12650.17|Q
SROI|12811T209|01/03/25|29.05|29.15|29.05|29.15|28.99|.20|2|2|0|0|0|2|0|0|0|0|2|2|2|57.98|P
SRPT|803607100|01/03/25|125.00|127.15|125.00|126.40|126.33|2.14|18183|810|0|0|0|18183|0|0|0|12136|18183|18183|18183|2297049.44|Q
SRRK|80706P103|01/03/25|44.64|45.38|43.89|45.24|44.87|1.03|32695|1182|0|0|0|32695|0|0|0|24589|32695|32695|32695|1467176.19|Q
SRS|74347G143|01/03/25|52.54|53.07|51.54|51.62|52.05|-1.44|8734|117|0|0|0|8734|0|0|0|3056|8734|8734|8734|454566.36|P
SRTS|81728J109|01/03/25|7.20|7.26|7.01|7.24|7.19|.17|3591|127|0|0|0|3591|0|0|0|1129|3591|3591|3591|25821.50|Q
SRTY|74347G390|01/03/25|18.55|18.68|17.84|17.93|18.20|-.82|719934|1977|41|0|1|597826|106685|0|15423|559906|719934|719934|719934|13104454.34|P
SRV|231631300|01/03/25|45.30|45.76|45.30|45.66|45.48|.49|2370|56|0|0|0|2370|0|0|0|1046|2370|2370|2370|107798.71|N
SRVR|69374H741|01/03/25|29.94|30.27|29.94|30.21|30.08|.34|1941|29|0|0|0|1941|0|0|0|1048|1941|1941|1941|58393.16|P
SRZN|86889P208|01/03/25|16.49|17.87|16.49|17.40|16.75|2.76|7030|154|0|0|0|7030|0|0|0|2936|7030|7030|7030|117746.25|Q
SRZN W|86889P117|01/03/25|0.04|0.04|0.04|0.04|0.04|.01|4252|10|0|0|0|4252|0|0|0|0|4252|4252|4252|165.77|Q
SSB|840441109|01/03/25|96.95|97.62|95.42|97.44|96.95|.34|33131|848|0|0|0|33131|0|0|0|20462|33131|33131|33131|3211955.97|N
SSBI|866264203|01/03/25|7.37|7.69|7.37|7.69|7.87|.25|9231|27|1|0|0|4731|4500|0|0|7274|9231|9231|9231|72650.09|Q
SSBK|843878307|01/03/25|32.80|32.80|32.06|32.43|32.18|.02|877|48|0|0|0|877|0|0|0|487|877|877|877|28224.11|Q
SSD|829073105|01/03/25|165.74|167.49|164.97|166.67|166.25|2.25|2613|206|0|0|0|2613|0|0|0|2332|2613|2613|2613|434404.93|N
SSFI|86280R860|01/03/25|20.83|20.87|20.82|20.82|20.86|-.04|3192|5|1|0|0|1092|2100|0|0|100|3192|3192|3192|66592.03|P
SSG|74349Y779|01/03/25|25.43|25.43|24.13|24.52|24.65|-1.37|19799|239|0|0|0|19799|0|0|0|16137|19799|19799|19799|487962.34|P
SSKN|86272A305|01/03/25|3.10|3.10|3.06|3.06|3.09|3.06|58|3|0|0|0|58|0|0|0|52|58|58|58|179.18|Q
SSL|803866300|01/03/25|4.68|4.73|4.66|4.69|4.69|-.07|25320|187|0|0|0|25320|0|0|0|19797|25320|25320|25320|118700.08|N
SSNC|78467J100|01/03/25|75.39|76.16|74.97|76.09|75.84|.66|39829|889|0|0|0|39829|0|0|0|28245|39829|39829|39829|3020625.65|Q
SSO|74347R107|01/03/25|92.91|94.50|92.61|94.28|93.71|2.26|309014|2452|8|1|1|249100|30851|8651|20412|174484|309014|309014|309014|28958069.72|P
SSP|811054402|01/03/25|2.54|2.54|2.41|2.50|2.49|-.02|14832|231|0|0|0|14832|0|0|0|8207|14832|14832|14832|36869.86|Q
SSPX|47103U811|01/03/25|0.00|27.05|27.05|27.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|01/03/25|78.13|78.66|78.13|78.66|78.55|.69|883|11|0|0|0|883|0|0|0|107|883|883|883|69359.75|P
SSRM|784730103|01/03/25|7.21|7.21|7.08|7.13|7.14|-.06|79055|968|0|0|0|79055|0|0|0|24619|79055|79055|79055|564722.98|Q
SSSS|86887Q109|01/03/25|5.90|5.96|5.76|5.88|5.86|.03|4936|55|0|0|0|4936|0|0|0|2530|4936|4936|4936|28904.94|Q
SSSS L|86887Q208|01/03/25|24.43|24.43|24.42|24.42|24.43|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|24.43|Q
SST|87200P109|01/03/25|0.85|0.90|0.85|0.89|0.89|.05|17896|49|3|0|0|8396|9500|0|0|4111|17896|17896|17896|15961.09|N
SST WS|87200P117|01/03/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/03/25|12.71|13.48|12.71|13.48|13.11|.72|549|46|0|0|0|549|0|0|0|328|549|549|549|7197.41|Q
SSTK|825690100|01/03/25|29.63|33.38|28.65|31.45|31.70|2.27|78105|1046|1|1|0|69880|2255|5970|0|45621|78105|78105|78105|2476054.30|N
SSUS|86280R803|01/03/25|42.14|42.46|42.09|42.41|42.34|.46|4006|44|0|0|0|4006|0|0|0|3519|4006|4006|4006|169627.14|P
SSXU|86280R829|01/03/25|27.69|27.75|27.69|27.75|27.62|.12|97|3|0|0|0|97|0|0|0|59|97|97|97|2679.21|P
SSY|86737U102|01/03/25|0.95|0.95|0.88|0.91|1.05|0.00|91707|409|4|1|0|68632|14004|9071|0|22777|91707|91707|91707|96746.61|A
SSYS|M85548101|01/03/25|8.82|9.09|8.72|9.09|8.94|.38|11483|220|0|0|0|11483|0|0|0|5173|11483|11483|11483|102645.43|Q
ST|G8060N102|01/03/25|27.39|27.80|27.03|27.61|27.63|.37|22662|563|0|0|0|22662|0|0|0|10243|22662|22662|22662|626163.26|N
STAA|852312305|01/03/25|24.18|24.77|23.83|24.55|24.50|.43|10854|449|0|0|0|10854|0|0|0|8593|10854|10854|10854|265960.33|Q
STAF|852387604|01/03/25|2.30|2.42|2.30|2.42|2.38|.12|1695|26|0|0|0|1695|0|0|0|868|1695|1695|1695|4029.28|Q
STAG|85254J102|01/03/25|33.04|33.48|32.84|33.38|33.30|.39|51360|980|0|0|0|51360|0|0|0|17992|51360|51360|51360|1710284.07|N
STAI|80603V104|01/03/25|2.48|2.48|1.91|2.20|2.20|2.20|142139|1005|4|0|0|131508|10631|0|0|53684|142139|142139|142139|312779.24|Q
STAX|555927300|01/03/25|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/03/25|36.81|37.37|36.81|37.30|37.04|.11|2558|136|0|0|0|2558|0|0|0|2144|2558|2558|2558|94751.90|Q
STBF|89834G570|01/03/25|25.09|25.09|25.09|25.09|25.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
STBX|G8437S123|01/03/25|1.63|1.72|1.56|1.65|1.65|.02|17163|106|0|0|0|17163|0|0|0|10433|17163|17163|17163|28337.25|Q
STC|860372101|01/03/25|66.13|66.48|65.75|66.37|66.33|.54|3576|139|0|0|0|3576|0|0|0|2351|3576|3576|3576|237180.34|N
STCE|808524656|01/03/25|46.78|50.43|46.49|50.41|48.42|3.98|31390|393|0|0|0|31390|0|0|0|16375|31390|31390|31390|1520021.57|P
STE|G8473T100|01/03/25|201.31|204.40|201.08|204.19|203.05|1.88|10053|483|0|0|0|10053|0|0|0|5443|10053|10053|10053|2041222.40|N
STEC|44951X104|01/03/25|1.00|1.10|0.95|0.96|1.00|-.09|16564|134|0|0|0|16564|0|0|0|0|16564|16564|16564|16540.21|Q
STEL|858927106|01/03/25|27.64|28.09|27.52|28.05|27.86|.27|2604|102|0|0|0|2604|0|0|0|1628|2604|2604|2604|72545.94|N
STEM|85859N102|01/03/25|0.89|1.21|0.75|1.20|1.00|.42|8394797|15848|449|154|71|4374759|1469470|1127171|1423397|3828307|8394797|8394797|8394797|8383584.96|N
STEP|85914M107|01/03/25|59.25|60.40|59.09|60.36|59.91|1.61|12346|513|0|0|0|12346|0|0|0|8909|12346|12346|12346|739686.49|Q
STEW|101507101|01/03/25|15.96|16.02|15.96|16.02|15.99|.05|1027|15|0|0|0|1027|0|0|0|459|1027|1027|1027|16419.06|N
STFS|G8437Q101|01/03/25|8.92|9.15|8.38|8.94|8.77|.51|15765|334|0|0|0|15765|0|0|0|4673|15765|15765|15765|138288.21|Q
STG|86740P207|01/03/25|5.41|6.30|5.30|5.40|5.78|0.00|8008|177|0|0|0|8008|0|0|0|4510|8008|8008|8008|46314.25|N
STGW|85256A109|01/03/25|6.46|6.53|6.42|6.49|6.49|.03|13602|335|0|0|0|13602|0|0|0|5164|13602|13602|13602|88243.91|Q
STHO|85512G106|01/03/25|9.60|9.60|9.33|9.35|9.37|-.17|1528|55|0|0|0|1528|0|0|0|209|1528|1528|1528|14313.90|Q
STI|834212102|01/03/25|0.80|0.84|0.71|0.77|0.78|-.03|1417815|4745|63|10|12|812213|197992|64810|342800|312803|1417815|1417815|1417815|1110352.12|Q
STIM|64131A105|01/03/25|1.51|1.53|1.48|1.50|1.51|.01|3400|20|0|0|0|3400|0|0|0|3096|3400|3400|3400|5127.23|Q
STIP|46429B747|01/03/25|100.68|100.69|100.58|100.59|100.64|-.07|48174|201|0|0|2|24304|0|0|23870|25322|48174|48174|48174|4848305.65|P
STK|19842X109|01/03/25|32.41|32.59|32.41|32.58|32.51|.43|1164|19|0|0|0|1164|0|0|0|605|1164|1164|1164|37838.96|N
STKH|583435201|01/03/25|1.70|1.73|1.63|1.63|1.77|-.05|2926|38|0|0|0|2926|0|0|0|368|2926|2926|2926|5180.24|Q
STKL|8676EP108|01/03/25|7.77|7.87|7.71|7.85|7.83|.12|23588|477|0|0|0|23588|0|0|0|8805|23588|23588|23588|184706.19|Q
STKS|88338K103|01/03/25|2.94|2.94|2.87|2.94|2.91|.11|1754|37|0|0|0|1754|0|0|0|858|1754|1754|1754|5099.79|Q
STLA|N82405106|01/03/25|12.50|12.59|12.41|12.53|12.50|-.24|547899|2106|14|4|0|473682|41448|32769|0|233203|547899|547899|547899|6851295.33|N
STLD|858119100|01/03/25|112.59|113.72|110.96|113.15|112.45|1.29|61281|1706|0|0|0|61281|0|0|0|33338|61281|61281|61281|6891224.71|Q
STM|861012102|01/03/25|24.00|24.55|23.95|24.40|24.25|.12|255287|3059|1|0|0|252287|3000|0|0|176554|255287|255287|255287|6190678.87|N
STN|85472N109|01/03/25|79.07|79.25|78.52|79.18|78.94|.63|8467|139|0|0|0|8467|0|0|0|5356|8467|8467|8467|668427.23|N
STNC|42588P692|01/03/25|0.00|30.42|30.42|30.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/03/25|8.10|8.12|8.02|8.04|8.07|-.04|128982|1189|0|0|0|128982|0|0|0|94943|128982|128982|128982|1041403.51|Q
STNG|Y7542C130|01/03/25|50.15|50.15|48.30|48.84|48.80|-1.18|19973|470|0|0|0|19973|0|0|0|14325|19973|19973|19973|974692.04|N
STOK|86150R107|01/03/25|11.31|11.67|11.31|11.51|11.48|.22|22776|423|0|0|0|22776|0|0|0|9803|22776|22776|22776|261425.43|Q
STOT|78470P200|01/03/25|46.86|46.86|46.79|46.79|46.84|-.05|300|4|0|0|0|300|0|0|0|300|300|300|300|14052.50|Z
STPZ|72201R205|01/03/25|52.38|52.38|52.29|52.29|52.30|-.06|6312|18|0|1|0|1212|0|5100|0|778|6312|6312|6312|330132.56|P
STR|82983N108|01/03/25|19.96|20.02|19.75|19.78|19.83|-.05|7865|165|0|0|0|7865|0|0|0|3874|7865|7865|7865|155965.00|N
STRA|86272C103|01/03/25|92.87|92.87|91.65|92.53|92.27|.22|3536|220|0|0|0|3536|0|0|0|1101|3536|3536|3536|326283.45|Q
STRL|859241101|01/03/25|167.61|177.48|167.61|177.28|174.52|9.69|10128|579|0|0|0|10128|0|0|0|7525|10128|10128|10128|1767520.08|Q
STRM|86323X205|01/03/25|3.68|4.25|3.68|4.20|4.11|.54|1068|25|0|0|0|1068|0|0|0|126|1068|1068|1068|4392.15|Q
STRO|869367102|01/03/25|1.96|2.00|1.92|1.96|1.96|.03|34547|320|0|0|0|34547|0|0|0|21779|34547|34547|34547|67699.71|Q
STRR|85513Q301|01/03/25|2.32|2.32|2.28|2.28|2.32|.12|106|9|0|0|0|106|0|0|0|6|106|106|106|245.82|Q
STRR P|85513Q202|01/03/25|9.00|9.18|9.00|9.18|9.00|9.18|60|2|0|0|0|60|0|0|0|60|60|60|60|540.00|Q
STRS|863167201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/03/25|40.54|41.01|40.54|41.01|40.80|.10|244|25|0|0|0|244|0|0|0|65|244|244|244|9954.12|Q
STRV|02072L680|01/03/25|38.03|38.21|37.94|38.21|38.10|.48|1906|14|0|0|0|1906|0|0|0|1460|1906|1906|1906|72609.40|N
STRW|863182101|01/03/25|10.01|10.60|10.01|10.60|10.42|.30|1527|50|0|0|0|1527|0|0|0|697|1527|1527|1527|15907.74|A
STSB|02072L177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|01/03/25|2.15|2.23|2.15|2.22|2.20|.10|3448|37|0|0|0|3448|0|0|0|628|3448|3448|3448|7591.74|Q
STSS W|82003F119|01/03/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/03/25|97.70|97.75|96.80|97.70|97.26|-.27|43080|1531|0|0|0|43080|0|0|0|19597|43080|43080|43080|4190119.14|N
STT PRG|857477855|01/03/25|24.18|24.29|24.05|24.07|24.12|.07|2285|21|0|0|0|2285|0|0|0|0|2285|2285|2285|55113.43|N
STTK|82024L103|01/03/25|1.23|1.37|1.22|1.34|1.30|.12|21936|163|0|0|0|21936|0|0|0|8629|21936|21936|21936|28467.70|Q
STVN|T9224W109|01/03/25|22.40|23.79|22.22|23.70|23.25|1.29|31157|461|0|0|0|31157|0|0|0|22348|31157|31157|31157|724280.08|N
STWD|85571B105|01/03/25|19.09|19.42|19.09|19.37|19.29|.31|99873|1036|5|0|0|86139|13734|0|0|56341|99873|99873|99873|1926420.51|N
STX|G7997R103|01/03/25|87.06|89.17|86.86|89.17|88.51|2.73|57408|1450|0|0|0|57408|0|0|0|24781|57408|57408|57408|5080952.15|Q
STXD|02072L581|01/03/25|32.48|32.72|32.48|32.72|32.64|.17|2|2|0|0|0|2|0|0|0|0|2|2|2|65.27|N
STXE|02072L698|01/03/25|27.89|27.96|27.89|27.94|27.91|.26|7925|16|1|0|0|4325|3600|0|0|7855|7925|7925|7925|221149.26|N
STXG|02072L615|01/03/25|43.68|44.03|43.68|44.03|43.68|.71|600|1|0|0|0|600|0|0|0|600|600|600|600|26208.00|N
STXI|02072L524|01/03/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|01/03/25|0.00|31.61|31.61|31.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|01/03/25|26.37|26.37|26.37|26.37|26.37|.34|300|3|0|0|0|300|0|0|0|300|300|300|300|7911.00|N
STXS|85916J409|01/03/25|2.30|2.40|2.30|2.36|2.37|.06|11914|141|0|0|0|11914|0|0|0|4025|11914|11914|11914|28257.45|A
STXT|02072L458|01/03/25|19.75|19.75|19.74|19.74|19.75|-.07|378|4|0|0|0|378|0|0|0|78|378|378|378|7464.72|N
STXV|02072L599|01/03/25|29.73|29.73|29.67|29.67|29.73|.23|1|1|0|0|0|1|0|0|0|0|1|1|1|29.73|N
STZ|21036P108|01/03/25|217.81|222.05|217.80|221.92|220.42|-.75|43872|1520|0|0|0|43872|0|0|0|30005|43872|43872|43872|9670458.44|N
SU|867224107|01/03/25|36.22|36.44|36.01|36.43|36.32|.38|171901|2204|3|0|0|165278|6623|0|0|123327|171901|171901|171901|6243672.85|N
SUB|464288158|01/03/25|105.55|105.62|105.40|105.53|105.55|-.05|36261|228|2|0|0|31503|4758|0|0|20605|36261|36261|36261|3827492.85|P
SUGP|G8552M109|01/03/25|1.24|1.25|1.21|1.25|1.24|.10|3544|31|0|0|0|3544|0|0|0|158|3544|3544|3544|4386.05|Q
SUI|866674104|01/03/25|123.18|125.10|122.68|124.71|124.45|2.31|12656|456|0|0|0|12656|0|0|0|10543|12656|12656|12656|1575079.09|N
SUM|86614U100|01/03/25|50.99|51.09|50.94|51.03|51.03|.06|65747|651|0|0|0|65747|0|0|0|30620|65747|65747|65747|3354818.98|N
SUN|86765K109|01/03/25|52.00|52.07|51.64|51.76|51.83|-.01|8920|125|0|0|0|8920|0|0|0|3373|8920|8920|8920|462291.01|N
SUNE|72303P404|01/03/25|2.53|2.58|2.45|2.55|2.55|.04|4720|40|1|0|0|2690|2030|0|0|1548|4720|4720|4720|12036.77|Q
SUNS|867981102|01/03/25|14.25|14.51|14.25|14.51|14.40|.21|972|34|0|0|0|972|0|0|0|475|972|972|972|13997.42|Q
SUP|868168105|01/03/25|2.06|2.09|2.01|2.09|2.05|.07|13679|36|1|1|0|6028|2400|5251|0|1601|13679|13679|13679|28025.29|N
SUPL|74347G317|01/03/25|0.00|37.98|37.98|37.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/03/25|36.63|36.91|36.31|36.91|36.66|.45|4468|243|0|0|0|4468|0|0|0|3512|4468|4468|4468|163808.21|Q
SUPP|29287L304|01/03/25|64.12|64.12|64.11|64.11|64.12|1.10|1173|2|0|0|0|1173|0|0|0|1173|1173|1173|1173|75211.76|N
SUPV|40054A108|01/03/25|16.82|17.10|16.18|17.06|16.73|.41|55366|617|1|0|1|39750|2999|0|12617|14189|55366|55366|55366|926400.30|N
SURE|00768Y818|01/03/25|116.58|117.55|116.58|117.55|117.40|1.66|1008|14|0|0|0|1008|0|0|0|702|1008|1008|1008|118338.46|P
SURG|86882L204|01/03/25|1.78|1.83|1.77|1.82|1.78|.04|6229|71|0|0|0|6229|0|0|0|2918|6229|6229|6229|11110.70|Q
SURI|82889N624|01/03/25|16.07|16.13|16.07|16.13|16.19|.06|46|3|0|0|0|46|0|0|0|39|46|46|46|744.82|P
SUSA|464288802|01/03/25|121.72|122.72|121.72|122.64|122.39|1.32|3564|41|0|0|0|3564|0|0|0|1465|3564|3564|3564|436189.08|P
SUSB|46435G243|01/03/25|24.72|24.72|24.69|24.69|24.71|-.02|1504|10|0|0|0|1504|0|0|0|1335|1504|1504|1504|37159.36|Q
SUSC|46435G193|01/03/25|22.74|22.74|22.67|22.67|22.69|-.05|9292|56|1|0|0|4292|5000|0|0|740|9292|9292|9292|210858.69|Q
SUSL|46435U218|01/03/25|103.79|104.55|103.79|104.49|104.28|1.78|361|13|0|0|0|361|0|0|0|360|361|361|361|37645.01|Q
SUUN|83417Y108|01/03/25|2.30|2.44|2.30|2.40|2.36|.20|4524|39|0|0|0|4524|0|0|0|290|4524|4524|4524|10687.75|Q
SUZ|86959K105|01/03/25|10.25|10.32|10.13|10.18|10.24|.03|29736|407|0|0|0|29736|0|0|0|20483|29736|29736|29736|304409.50|N
SVAL|46436E536|01/03/25|32.21|32.49|32.21|32.49|32.35|.28|121|4|0|0|0|121|0|0|0|4|121|121|121|3914.45|Z
SVC|81761L102|01/03/25|2.52|2.56|2.47|2.52|2.51|.01|50912|306|0|0|0|50912|0|0|0|13791|50912|50912|50912|127954.62|Q
SVCO|82728C102|01/03/25|8.32|8.63|8.32|8.53|8.46|.34|13555|231|2|0|0|8970|4585|0|0|6154|13555|13555|13555|114622.94|Q
SVII|G83752108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/03/25|0.07|0.09|0.07|0.09|0.08|.01|900|8|0|0|0|900|0|0|0|0|900|900|900|71.80|Q
SVII U|G83752124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/03/25|0.07|0.07|0.06|0.06|0.07|.01|1400|11|0|0|0|1400|0|0|0|0|1400|1400|1400|95.16|Q
SVIX|92891H101|01/03/25|25.29|26.17|25.15|26.14|25.73|1.35|293621|2068|6|2|0|262844|19357|11420|0|147874|293621|293621|293621|7553940.44|Z
SVM|82835P103|01/03/25|3.13|3.15|3.06|3.06|3.08|-.08|199396|382|28|1|0|105400|83996|10000|0|182975|199396|199396|199396|614518.17|A
SVMH|G8403L102|01/03/25|0.05|0.05|0.05|0.05|0.05|-.01|15870615|5656|736|419|302|1884606|2503424|3033024|8449561|2649003|15870615|15870615|15870615|852497.29|Q
SVMH W|G8403L110|01/03/25|0.02|0.02|0.01|0.02|0.02|0.00|56599|25|1|0|1|6599|2114|0|47886|0|56599|56599|56599|1362.87|Q
SVOL|82889N863|01/03/25|20.78|21.09|20.77|20.96|20.97|.25|433999|858|11|1|2|192293|37223|6166|198317|145660|433999|433999|433999|9100293.67|P
SVRA|805111101|01/03/25|3.08|3.16|3.08|3.13|3.12|.07|9357|156|0|0|0|9357|0|0|0|6766|9357|9357|9357|29191.02|Q
SVRE|80516T204|01/03/25|0.99|1.03|0.96|1.00|1.00|-.02|57615|118|5|1|0|32518|16897|8200|0|36939|57615|57615|57615|57678.50|Q
SVRE W|80516T113|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/03/25|10.28|10.28|10.02|10.02|10.14|-.24|11842|241|0|0|0|11842|0|0|0|9537|11842|11842|11842|120118.53|N
SVXY|74347W130|01/03/25|49.93|50.92|49.82|50.87|50.43|1.40|152448|1628|0|0|0|152448|0|0|0|46836|152448|152448|152448|7687559.59|Z
SW|G8267P108|01/03/25|53.75|53.88|52.33|52.34|53.19|-1.28|60355|1003|2|0|0|53614|6741|0|0|33930|60355|60355|60355|3210526.41|N
SWAG|86260J102|01/03/25|0.90|0.90|0.87|0.87|0.89|-.03|188|11|0|0|0|188|0|0|0|37|188|188|188|167.32|Q
SWAG W|86260J110|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/03/25|29.38|29.57|29.38|29.53|29.45|.21|2199|6|0|0|0|2199|0|0|0|738|2199|2199|2199|64752.47|P
SWBI|831754106|01/03/25|10.04|10.08|9.95|10.05|10.02|.07|17604|315|0|0|0|17604|0|0|0|12183|17604|17604|17604|176364.42|Q
SWI|83417Q204|01/03/25|14.26|14.26|14.02|14.13|14.08|-.10|7637|167|0|0|0|7637|0|0|0|4871|7637|7637|7637|107542.95|N
SWIM|51819L107|01/03/25|6.62|6.67|6.45|6.57|6.56|.03|24013|448|0|0|0|24013|0|0|0|18082|24013|24013|24013|157613.34|Q
SWIN|G82759104|01/03/25|2.09|2.13|1.84|1.84|2.52|-.13|214096|1717|5|0|0|198612|15484|0|0|93612|214096|214096|214096|540143.91|Q
SWK|854502101|01/03/25|79.92|81.03|79.68|80.75|80.37|.83|15838|612|0|0|0|15838|0|0|0|11137|15838|15838|15838|1272904.50|N
SWKH|78501P203|01/03/25|15.96|15.96|15.81|15.94|15.88|-.02|204|18|0|0|0|204|0|0|0|26|204|204|204|3239.68|Q
SWKH L|78501P302|01/03/25|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/03/25|88.78|89.13|87.72|88.90|88.43|.45|55066|1819|0|0|0|55066|0|0|0|45862|55066|55066|55066|4869348.42|Q
SWP|56170L612|01/03/25|25.20|25.34|25.20|25.34|25.31|.18|1041|10|0|0|0|1041|0|0|0|1041|1041|1041|1041|26350.20|Q
SWTX|85205L107|01/03/25|36.25|38.57|36.20|38.24|37.72|2.16|25828|821|1|0|0|22028|3800|0|0|20231|25828|25828|25828|974259.18|Q
SWVL|G86302125|01/03/25|6.40|6.40|6.20|6.20|6.21|-.20|620|41|0|0|0|620|0|0|0|475|620|620|620|3851.28|Q
SWVL W|G86302117|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|557|1|0|0|0|557|0|0|0|0|557|557|557|9.36|Q
SWX|844895102|01/03/25|70.90|71.31|70.89|71.31|71.13|1.03|7994|273|0|0|0|7994|0|0|0|4148|7994|7994|7994|568587.28|N
SWZ|870875101|01/03/25|7.54|7.57|7.54|7.57|7.57|.01|516|6|0|0|0|516|0|0|0|383|516|516|516|3904.35|N
SXC|86722A103|01/03/25|10.52|10.52|10.33|10.38|10.39|-.19|22140|397|0|0|0|22140|0|0|0|13254|22140|22140|22140|229995.60|N
SXI|854231107|01/03/25|188.18|189.30|188.18|189.30|188.92|1.01|1066|93|0|0|0|1066|0|0|0|856|1066|1066|1066|201385.64|N
SXQG|301505616|01/03/25|0.00|31.96|31.96|31.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/03/25|70.21|70.21|69.68|69.92|69.75|-.05|1565|74|0|0|0|1565|0|0|0|1134|1565|1565|1565|109164.53|N
SXTC|G2161P140|01/03/25|0.48|0.52|0.48|0.52|0.51|.03|53138|107|5|1|0|26638|16500|10000|0|10810|53138|53138|53138|27179.89|Q
SXTP|83006G203|01/03/25|1.32|1.38|1.30|1.36|1.34|.05|11427|44|3|0|0|3627|7800|0|0|1856|11427|11427|11427|15355.73|Q
SXTP W|83006G112|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.69|Q
SY|83356Q108|01/03/25|0.84|0.84|0.84|0.84|0.83|.02|398|7|0|0|0|398|0|0|0|170|398|398|398|331.30|Q
SYBT|861025104|01/03/25|70.65|70.98|69.84|70.83|70.64|.46|4210|158|0|0|0|4210|0|0|0|2848|4210|4210|4210|297414.10|Q
SYBX|87166L209|01/03/25|1.45|1.45|1.45|1.45|1.45|.03|334|4|0|0|0|334|0|0|0|84|334|334|334|483.00|Q
SYF|87165B103|01/03/25|65.67|66.79|65.29|66.76|66.36|1.51|60583|1447|0|0|0|60583|0|0|0|39352|60583|60583|60583|4020189.59|N
SYF PRA|87165B202|01/03/25|19.98|20.07|19.89|20.07|20.00|.25|5370|74|0|0|0|5370|0|0|0|0|5370|5370|5370|107416.47|N
SYF PRB|87165B400|01/03/25|26.33|26.35|26.22|26.35|26.31|.14|1492|11|0|0|0|1492|0|0|0|0|1492|1492|1492|39253.83|N
SYFI|00039J830|01/03/25|35.78|35.81|35.76|35.81|35.78|.08|1756|17|0|0|0|1756|0|0|0|946|1756|1756|1756|62826.81|P
SYK|863667101|01/03/25|361.03|361.68|358.45|361.34|360.70|2.59|26089|980|0|0|0|26089|0|0|0|17157|26089|26089|26089|9410194.99|N
SYLD|132061201|01/03/25|68.55|68.68|68.02|68.60|68.47|.35|2924|42|0|0|0|2924|0|0|0|2248|2924|2924|2924|200207.95|Z
SYM|87151X101|01/03/25|24.71|25.82|24.23|25.66|25.22|.96|78160|1375|0|0|0|78160|0|0|0|55420|78160|78160|78160|1970852.82|Q
SYNA|87157D109|01/03/25|82.50|83.49|79.94|81.07|80.85|-1.56|38854|1060|0|0|0|38854|0|0|0|24459|38854|38854|38854|3141314.05|Q
SYNB|746729805|01/03/25|0.00|29.96|29.96|29.96|29.64|.32|1|1|0|0|0|1|0|0|0|0|1|1|1|29.64|P
SYNX|M8T145100|01/03/25|4.16|6.49|4.16|4.98|5.07|1.06|58809|786|1|0|0|55947|2862|0|0|26248|58809|58809|58809|298195.00|A
SYPR|871655106|01/03/25|1.82|3.19|1.81|2.64|2.77|.96|353290|2205|10|0|1|308326|33553|0|11411|246553|353290|353290|353290|978426.66|Q
SYRA|87168W203|01/03/25|0.45|0.47|0.44|0.45|0.44|.01|6149|32|0|0|0|6149|0|0|0|1643|6149|6149|6149|2711.70|Q
SYRE|00773J202|01/03/25|23.85|24.65|23.85|24.29|24.27|.46|13481|423|0|0|0|13481|0|0|0|9919|13481|13481|13481|327234.70|Q
SYRS|87184Q206|01/03/25|0.23|0.27|0.23|0.24|0.25|.01|660758|746|42|14|9|202339|136346|105647|216426|194935|660758|660758|660758|162870.63|Q
SYT|871241105|01/03/25|1.87|1.95|1.87|1.94|1.95|-.06|101|2|0|0|0|101|0|0|0|100|101|101|101|196.87|Q
SYTA|83013Q889|01/03/25|6.05|6.87|5.96|6.82|6.65|.90|51325|752|2|0|0|45165|6160|0|0|17341|51325|51325|51325|341121.42|Q
SYTA W|83013Q152|01/03/25|0.05|0.07|0.05|0.07|0.07|.02|1662|8|0|0|0|1662|0|0|0|200|1662|1662|1662|113.92|Q
SYY|871829107|01/03/25|75.18|75.57|74.49|75.43|75.15|-.30|53335|1368|0|0|0|53335|0|0|0|30255|53335|53335|53335|4008108.80|N
SZK|74347G630|01/03/25|12.85|12.88|12.85|12.88|12.85|.01|3|1|0|0|0|3|0|0|0|0|3|3|3|38.55|P
SZNE|69374H691|01/03/25|36.52|36.69|36.52|36.69|36.67|.27|1612|11|0|0|0|1612|0|0|0|11|1612|1612|1612|59111.89|P
T|00206R102|01/03/25|22.88|22.95|22.66|22.67|22.78|-.17|774482|4092|23|3|0|692029|61640|20813|0|373344|774482|774482|774482|17640411.06|N
T PRA|00206R508|01/03/25|21.33|21.88|21.33|21.77|21.80|.44|4735|85|0|0|0|4735|0|0|0|0|4735|4735|4735|103210.76|N
T PRC|00206R706|01/03/25|20.30|20.65|20.30|20.41|20.50|.11|8802|103|0|0|0|8802|0|0|0|0|8802|8802|8802|180455.15|N
TAC|89346D107|01/03/25|14.09|14.37|14.01|14.18|14.17|.08|47349|421|0|0|0|47349|0|0|0|34405|47349|47349|47349|670763.04|N
TACK|14064D550|01/03/25|27.44|27.56|27.44|27.56|27.51|.21|4498|5|0|0|0|4498|0|0|0|4420|4498|4498|4498|123718.40|P
TACT|892918103|01/03/25|4.11|4.11|4.10|4.10|4.11|0.00|103|3|0|0|0|103|0|0|0|100|103|103|103|423.25|Q
TAFI|00039J202|01/03/25|25.02|25.02|24.97|24.97|24.99|-.01|1156|10|0|0|0|1156|0|0|0|133|1156|1156|1156|28882.96|P
TAFL|00039J871|01/03/25|25.34|25.34|25.15|25.15|25.26|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|10102.00|P
TAFM|00039J889|01/03/25|25.30|25.30|25.27|25.27|25.30|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.30|P
TAGG|87283Q602|01/03/25|41.94|41.94|41.85|41.85|41.91|-.04|54|2|0|0|0|54|0|0|0|19|54|54|54|2263.24|P
TAGS|88166A706|01/03/25|25.23|25.23|24.82|24.82|25.11|-.39|132|4|0|0|0|132|0|0|0|93|132|132|132|3314.59|P
TAIL|132061862|01/03/25|11.16|11.16|11.11|11.12|11.13|-.10|817|9|0|0|0|817|0|0|0|300|817|817|817|9096.10|Z
TAIT|874028103|01/03/25|2.61|2.65|2.61|2.65|2.65|.02|18|5|0|0|0|18|0|0|0|10|18|18|18|47.70|Q
TAK|874060205|01/03/25|13.25|13.27|13.20|13.26|13.24|.01|21958|182|0|0|0|21958|0|0|0|18375|21958|21958|21958|290736.07|N
TAL|874080104|01/03/25|9.80|9.90|9.74|9.83|9.81|.02|77177|590|2|0|0|69777|7400|0|0|49881|77177|77177|77177|757292.40|N
TALK|87427V103|01/03/25|3.13|3.24|3.12|3.21|3.17|.08|19191|172|1|0|0|17067|2124|0|0|11149|19191|19191|19191|60928.36|Q
TALK W|87427V111|01/03/25|0.17|0.19|0.15|0.15|0.18|0.00|8541|19|1|0|0|4341|4200|0|0|5000|8541|8541|8541|1541.98|Q
TALO|87484T108|01/03/25|10.20|10.26|10.09|10.19|10.18|.12|59909|794|1|0|0|57852|2057|0|0|40737|59909|59909|59909|609784.25|N
TAN|46138G706|01/03/25|35.00|35.27|34.80|35.15|35.11|.42|188097|2108|3|0|1|156900|8694|0|22503|116395|188097|188097|188097|6604302.92|P
TANH|G8675X149|01/03/25|0.21|0.23|0.20|0.22|0.21|0.00|588212|887|49|16|3|231274|176278|118925|61735|278689|588212|588212|588212|125699.46|Q
TAOP|G8675V127|01/03/25|0.41|0.42|0.40|0.42|0.41|.01|66775|165|4|1|0|51410|9865|5500|0|14312|66775|66775|66775|27351.75|Q
TAP|60871R209|01/03/25|56.39|56.39|54.57|55.28|55.52|-1.93|116418|2283|1|0|0|113827|2591|0|0|76219|116418|116418|116418|6463087.42|N
TAP A|60871R100|01/03/25|0.00|57.55|57.55|57.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|01/03/25|5.66|6.15|5.66|6.12|6.01|.53|39754|654|0|0|0|39754|0|0|0|10770|39754|39754|39754|238921.75|Q
TARK|46144X487|01/03/25|44.50|48.15|44.50|48.15|47.58|4.45|2971|71|0|0|0|2971|0|0|0|1191|2971|2971|2971|141367.62|Q
TARS|87650L103|01/03/25|55.00|56.00|54.94|55.58|55.31|.45|31664|1028|0|0|0|31664|0|0|0|23387|31664|31664|31664|1751439.01|Q
TASK|87652V109|01/03/25|17.04|17.13|16.83|16.99|16.99|.08|7616|217|0|0|0|7616|0|0|0|1784|7616|7616|7616|129369.44|Q
TATT|M8740S227|01/03/25|27.12|28.04|27.12|27.14|27.77|.02|2491|112|0|0|0|2491|0|0|0|842|2491|2491|2491|69179.88|Q
TAVI|G86880104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/03/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/03/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/03/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/03/25|0.00|50.17|50.17|50.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/03/25|50.23|50.32|50.23|50.25|50.24|-.07|1152|26|0|0|0|1152|0|0|0|4|1152|1152|1152|57879.16|P
TAXX|09789C721|01/03/25|50.39|50.41|50.38|50.39|50.39|-.05|822|13|0|0|0|822|0|0|0|44|822|822|822|41419.06|P
TAYD|877163105|01/03/25|40.60|40.60|35.10|35.26|37.05|-6.24|6253|324|0|0|0|6253|0|0|0|2476|6253|6253|6253|231701.82|Q
TBB|00206R300|01/03/25|24.42|24.52|24.42|24.43|24.48|.05|2367|44|0|0|0|2367|0|0|0|916|2367|2367|2367|57942.54|N
TBBB|G0896C103|01/03/25|30.12|30.12|29.09|29.44|29.40|-.25|2343|76|0|0|0|2343|0|0|0|1550|2343|2343|2343|68888.85|N
TBBK|05969A105|01/03/25|53.06|53.69|51.68|53.69|53.05|2.03|8857|572|0|0|0|8857|0|0|0|6022|8857|8857|8857|469829.48|Q
TBF|74347X849|01/03/25|24.56|24.70|24.50|24.69|24.60|.11|34543|134|0|0|0|34543|0|0|0|29131|34543|34543|34543|849880.62|P
TBFC|26922B493|01/03/25|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|01/03/25|0.00|27.03|27.03|27.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/03/25|32.07|32.15|32.07|32.15|32.10|.17|466|6|0|0|0|466|0|0|0|4|466|466|466|14958.08|P
TBI|89785X101|01/03/25|7.90|8.13|7.90|8.12|8.05|.27|2902|48|0|0|0|2902|0|0|0|964|2902|2902|2902|23363.40|N
TBIL|74933W452|01/03/25|49.89|49.89|49.88|49.89|49.89|.02|28143|51|0|1|0|18145|0|9998|0|20477|28143|28143|28143|1403927.78|Q
TBJL|45782C235|01/03/25|0.00|19.62|19.62|19.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/03/25|3.76|3.85|3.75|3.80|3.80|.06|24137|213|0|0|0|24137|0|0|0|11403|24137|24137|24137|91662.50|Q
TBLA W|M8744T114|01/03/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/03/25|16.38|16.41|16.34|16.38|16.39|.12|2247|22|0|0|0|2247|0|0|0|1909|2247|2247|2247|36831.73|Q
TBLL|46138G888|01/03/25|105.65|105.65|105.63|105.63|105.64|.03|13981|85|1|0|0|11889|2092|0|0|10524|13981|13981|13981|1476912.83|P
TBLU|56167N753|01/03/25|46.87|47.06|46.87|46.90|46.98|.22|2718|17|0|0|0|2718|0|0|0|1783|2718|2718|2718|127691.76|P
TBMC|89278D109|01/03/25|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/03/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/03/25|20.39|20.67|20.39|20.67|20.38|.18|480|20|0|0|0|480|0|0|0|480|480|480|480|9782.38|N
TBNK|88145X108|01/03/25|9.35|9.51|9.35|9.51|9.34|0.00|205|8|0|0|0|205|0|0|0|12|205|205|205|1914.38|Q
TBPH|G8807B106|01/03/25|9.49|9.52|9.31|9.31|9.40|.01|4606|140|0|0|0|4606|0|0|0|1222|4606|4606|4606|43288.16|Q
TBRG|205306103|01/03/25|19.90|20.71|19.90|20.71|20.11|.81|2288|183|0|0|0|2288|0|0|0|638|2288|2288|2288|46016.13|Q
TBT|74347B201|01/03/25|36.35|36.87|36.29|36.86|36.75|.26|100958|704|0|0|1|54316|0|0|46642|31667|100958|100958|100958|3710423.24|P
TBUX|87283Q701|01/03/25|49.56|49.62|49.56|49.60|49.58|.03|9329|16|2|0|0|4837|4492|0|0|7155|9329|9329|9329|462524.18|P
TBX|74348A608|01/03/25|29.08|29.15|29.06|29.06|29.12|-.10|625|10|0|0|0|625|0|0|0|210|625|625|625|18199.45|P
TC|89856T302|01/03/25|1.06|1.13|1.03|1.11|1.10|.05|16381|61|1|0|0|13781|2600|0|0|7573|16381|16381|16381|18035.78|Q
TCAF|87283Q867|01/03/25|33.32|33.55|33.28|33.54|33.41|.38|33965|185|1|0|1|21101|2570|0|10294|17355|33965|33965|33965|1134684.82|P
TCBI|88224Q107|01/03/25|77.12|77.43|75.78|77.34|76.82|.62|9489|560|0|0|0|9489|0|0|0|5158|9489|9489|9489|728938.57|Q
TCBI O|88224Q305|01/03/25|19.90|20.05|19.81|20.05|19.88|.23|1966|13|0|0|0|1966|0|0|0|500|1966|1966|1966|39081.68|Q
TCBK|896095106|01/03/25|43.10|43.22|42.96|43.22|43.03|.08|3192|171|0|0|0|3192|0|0|0|1455|3192|3192|3192|137346.18|Q
TCBP|87807D509|01/03/25|0.61|0.62|0.51|0.52|0.56|-.08|154055|549|13|0|0|116759|37296|0|0|28318|154055|154055|154055|86743.81|Q
TCBP W|87807D111|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBS|88231Q108|01/03/25|15.50|15.50|15.25|15.25|15.55|-.15|5|5|0|0|0|5|0|0|0|1|5|5|5|77.73|Q
TCBX|88422P109|01/03/25|33.11|33.11|32.61|32.98|32.88|.20|911|81|0|0|0|911|0|0|0|301|911|911|911|29949.21|Q
TCHI|46436E429|01/03/25|17.60|17.60|17.57|17.57|17.59|.02|1039|5|0|0|0|1039|0|0|0|39|1039|1039|1039|18271.35|Q
TCHP|87283Q107|01/03/25|42.29|42.68|42.29|42.68|42.44|.67|4970|27|0|0|0|4970|0|0|0|2708|4970|4970|4970|210942.37|P
TCI|893617209|01/03/25|29.21|29.54|29.21|29.54|29.47|-.23|10|3|0|0|0|10|0|0|0|10|10|10|10|294.74|N
TCMD|87357P100|01/03/25|17.37|17.51|17.21|17.49|17.41|.36|6945|214|0|0|0|6945|0|0|0|2116|6945|6945|6945|120927.83|Q
TCOM|89677Q107|01/03/25|66.20|67.64|66.20|67.61|67.04|2.85|222958|4176|0|0|0|222958|0|0|0|136508|222958|222958|222958|14948066.89|Q
TCPC|09259E108|01/03/25|8.93|8.94|8.79|8.85|8.84|-.03|9993|181|0|0|0|9993|0|0|0|6890|9993|9993|9993|88359.34|Q
TCRT|98973P309|01/03/25|2.08|2.08|2.05|2.05|2.04|.08|22|3|0|0|0|22|0|0|0|0|22|22|22|44.83|Q
TCRX|89854M101|01/03/25|3.09|3.20|3.06|3.07|3.13|-.02|8880|159|0|0|0|8880|0|0|0|3213|8880|8880|8880|27829.37|Q
TCTM|876108200|01/03/25|0.70|0.78|0.68|0.74|0.70|.03|1151|10|0|0|0|1151|0|0|0|0|1151|1151|1151|807.10|Q
TCX|898697206|01/03/25|16.87|16.87|16.39|16.39|16.67|-.40|581|77|0|0|0|581|0|0|0|522|581|581|581|9687.90|Q
TD|891160509|01/03/25|53.27|54.05|53.06|53.83|53.63|.71|214304|2941|2|0|0|209404|4900|0|0|148041|214304|214304|214304|11492986.07|N
TDAC U|G9008W121|01/03/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/03/25|30.84|31.04|30.36|30.91|30.82|.25|19151|439|0|0|0|19151|0|0|0|11198|19151|19151|19151|590152.43|N
TDEC|33740U471|01/03/25|19.97|19.97|19.97|19.97|19.97|.10|800|2|0|0|0|800|0|0|0|800|800|800|800|15976.00|Z
TDF|88018T101|01/03/25|8.41|8.43|8.39|8.43|8.42|.05|1012|8|0|0|0|1012|0|0|0|200|1012|1012|1012|8517.91|N
TDG|893641100|01/03/25|1261.98|1279.66|1261.98|1276.15|1275.98|22.84|5654|596|0|0|0|5654|0|0|0|3991|5654|5654|5654|7214370.92|N
TDI|89157W608|01/03/25|0.00|27.65|27.65|27.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/03/25|79.12|79.59|78.84|79.33|79.36|.85|4659|58|0|0|0|4659|0|0|0|4069|4659|4659|4659|369739.65|Q
TDOC|87918A105|01/03/25|9.57|9.63|9.11|9.51|9.26|-.01|204106|1425|2|1|1|109375|5758|6737|82236|65302|204106|204106|204106|1889266.24|N
TDS|879433829|01/03/25|34.58|34.89|33.89|33.91|34.27|-.60|21191|478|0|0|0|21191|0|0|0|9750|21191|21191|21191|726155.54|N
TDS PRU|879433787|01/03/25|20.33|20.62|20.33|20.59|20.59|.70|790|10|0|0|0|790|0|0|0|0|790|790|790|16265.99|N
TDS PRV|879433761|01/03/25|18.20|18.55|18.20|18.45|18.45|.47|2997|49|0|0|0|2997|0|0|0|0|2997|2997|2997|55289.98|N
TDSB|30151E723|01/03/25|21.77|21.78|21.75|21.75|21.78|.03|111|2|0|0|0|111|0|0|0|111|111|111|111|2417.47|Q
TDSC|30151E715|01/03/25|24.69|24.69|24.69|24.69|24.69|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4938.00|Q
TDTF|33939L605|01/03/25|23.30|23.30|23.24|23.24|23.26|-.04|16797|66|1|0|0|14136|2661|0|0|4245|16797|16797|16797|390705.25|P
TDTH|89616X106|01/03/25|2.30|2.30|2.22|2.27|2.24|.07|1701|53|0|0|0|1701|0|0|0|136|1701|1701|1701|3813.26|Q
TDTT|33939L506|01/03/25|23.64|23.64|23.61|23.61|23.63|-.02|13449|25|2|0|0|7391|6058|0|0|7459|13449|13449|13449|317757.47|P
TDUP|88556E102|01/03/25|1.42|1.56|1.41|1.56|1.48|.14|24494|144|1|0|0|21880|2614|0|0|18296|24494|24494|24494|36284.43|Q
TDV|74347G606|01/03/25|75.59|75.74|75.59|75.74|75.59|.79|2|1|0|0|0|2|0|0|0|0|2|2|2|151.18|Z
TDVG|87283Q404|01/03/25|39.64|39.78|39.57|39.77|39.66|.31|1420|7|0|0|0|1420|0|0|0|1295|1420|1420|1420|56314.35|P
TDVI|33738D812|01/03/25|24.24|24.41|24.24|24.41|24.28|.31|2000|8|0|0|0|2000|0|0|0|2000|2000|2000|2000|48554.36|Z
TDW|88642R109|01/03/25|55.83|56.72|54.63|56.45|56.07|.77|24343|736|0|0|0|24343|0|0|0|18257|24343|24343|24343|1364807.82|N
TDY|879360105|01/03/25|458.40|462.83|458.40|459.44|461.22|1.18|8048|378|0|0|0|8048|0|0|0|2538|8048|8048|8048|3711938.24|N
TEAF|27901F109|01/03/25|12.14|12.16|12.14|12.16|12.14|.09|852|7|0|0|0|852|0|0|0|2|852|852|852|10345.54|N
TEAM|049468101|01/03/25|243.77|250.86|243.12|250.27|247.35|7.85|92718|2518|0|0|0|92718|0|0|0|44629|92718|92718|92718|22933386.86|Q
TECB|46436E502|01/03/25|53.52|54.07|53.52|54.07|54.00|.78|2979|37|0|0|0|2979|0|0|0|1269|2979|2979|2979|160858.41|P
TECH|09073M104|01/03/25|71.54|73.97|70.85|73.86|73.30|2.31|20035|947|0|0|0|20035|0|0|0|15744|20035|20035|20035|1468661.24|Q
TECK|878742204|01/03/25|41.20|41.35|40.44|40.99|40.91|.08|95176|1418|0|0|0|95176|0|0|0|63528|95176|95176|95176|3893757.21|N
TECL|25459W102|01/03/25|91.24|94.57|91.02|94.17|93.03|4.18|206541|2914|0|0|2|184912|0|0|21629|148025|206541|206541|206541|19215145.17|P
TECS|25461A494|01/03/25|47.41|47.45|45.62|45.80|46.44|-2.22|171585|1779|1|0|0|168060|3525|0|0|107699|171585|171585|171585|7968793.04|P
TECT P|87217L208|01/03/25|10.38|10.40|10.38|10.39|10.39|-.01|1246|3|0|0|0|1246|0|0|0|1159|1246|1246|1246|12949.88|Q
TECX|878972108|01/03/25|46.68|49.87|46.68|48.28|47.83|2.58|13466|454|0|0|0|13466|0|0|0|10854|13466|13466|13466|644081.08|Q
TEF|879382208|01/03/25|4.07|4.08|4.05|4.05|4.06|-.03|16109|84|0|0|0|16109|0|0|0|11688|16109|16109|16109|65366.65|N
TEI|880192109|01/03/25|5.20|5.21|5.20|5.20|5.20|.05|1917|16|0|0|0|1917|0|0|0|1079|1917|1917|1917|9970.90|N
TEK|09290C772|01/03/25|26.06|26.35|26.06|26.35|26.23|.52|138|9|0|0|0|138|0|0|0|128|138|138|138|3620.36|P
TEKX|78470P663|01/03/25|0.00|30.63|30.63|30.63|32.37|1.86|1|1|0|0|0|1|0|0|0|1|1|1|1|32.37|Q
TEL|G87052109|01/03/25|141.72|142.43|140.13|142.40|141.53|1.83|55143|1150|0|0|0|55143|0|0|0|19009|55143|55143|55143|7804330.55|N
TELA|872381108|01/03/25|2.95|2.98|2.85|2.90|2.92|.01|16447|159|0|0|0|16447|0|0|0|782|16447|16447|16447|48006.64|Q
TELO|87975F104|01/03/25|4.07|4.59|4.07|4.54|4.46|.45|7339|122|0|0|0|7339|0|0|0|5478|7339|7339|7339|32747.03|Q
TEM|88023B103|01/03/25|34.25|39.18|34.25|38.23|37.39|3.98|327943|5370|6|0|0|306634|21309|0|0|194185|327943|327943|327943|12262136.42|Q
TEMP|46641Q142|01/03/25|43.85|44.20|43.85|44.20|43.85|.49|20|1|0|0|0|20|0|0|0|20|20|20|20|877.00|P
TEN|G9108L173|01/03/25|17.86|17.86|17.24|17.40|17.44|-.58|3473|102|0|0|0|3473|0|0|0|1667|3473|3473|3473|60563.67|N
TEN PRE|G9108L157|01/03/25|25.90|25.99|25.90|25.95|25.94|.09|405|3|0|0|0|405|0|0|0|0|405|405|405|10506.50|N
TEN PRF|G9108L165|01/03/25|26.35|26.37|26.35|26.37|26.35|.02|78|1|0|0|0|78|0|0|0|0|78|78|78|2055.30|N
TENB|88025T102|01/03/25|39.08|39.23|38.88|39.08|39.10|.12|23769|803|0|0|0|23769|0|0|0|13689|23769|23769|23769|929285.06|Q
TENX|88032L605|01/03/25|6.60|6.60|6.22|6.22|6.44|-.33|436|7|0|0|0|436|0|0|0|306|436|436|436|2809.54|Q
TEO|879273209|01/03/25|14.01|14.18|13.33|14.18|13.93|.32|17004|162|1|0|0|14516|2488|0|0|12780|17004|17004|17004|236847.16|N
TEQI|87283Q206|01/03/25|40.71|40.84|40.71|40.83|40.79|.37|702|6|0|0|0|702|0|0|0|597|702|702|702|28634.67|P
TER|880770102|01/03/25|127.10|131.27|126.45|130.63|129.53|4.07|78261|2519|0|0|0|78261|0|0|0|62796|78261|78261|78261|10137065.52|Q
TERN|880881107|01/03/25|5.65|5.79|5.65|5.74|5.71|.06|49022|544|1|0|0|46222|2800|0|0|20024|49022|49022|49022|280144.92|Q
TESL|82889N889|01/03/25|22.12|24.11|22.12|24.11|23.12|1.49|24622|40|5|0|0|9722|14900|0|0|11482|24622|24622|24622|569217.61|P
TETE|G87119106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/03/25|21.40|21.58|21.10|21.25|21.27|-.06|186388|2085|1|0|0|183801|2587|0|0|85276|186388|186388|186388|3964865.59|N
TEX|880779103|01/03/25|44.98|45.73|44.47|45.73|45.35|1.21|16518|372|0|0|0|16518|0|0|0|13522|16518|16518|16518|749011.11|N
TFC|89832Q109|01/03/25|43.60|44.13|43.07|44.11|43.67|.76|648585|9115|0|1|0|640685|0|7900|0|450766|648585|648585|648585|28325463.01|N
TFC PRI|89832Q810|01/03/25|22.79|22.96|22.79|22.95|22.92|.18|454|11|0|0|0|454|0|0|0|0|454|454|454|10405.32|N
TFC PRO|89832Q745|01/03/25|21.98|22.18|21.98|22.08|22.06|.23|4073|23|0|0|0|4073|0|0|0|0|4073|4073|4073|89860.25|N
TFC PRR|89832Q695|01/03/25|20.25|20.40|20.16|20.34|20.28|.27|3595|72|0|0|0|3595|0|0|0|0|3595|3595|3595|72924.13|N
TFI|78468R721|01/03/25|45.75|45.76|45.68|45.68|45.72|-.02|38741|150|0|0|0|38741|0|0|0|23299|38741|38741|38741|1771258.33|P
TFII|87241L109|01/03/25|131.83|133.96|131.63|133.64|133.03|1.79|14852|355|0|0|0|14852|0|0|0|7274|14852|14852|14852|1975737.33|N
TFIN|89679E300|01/03/25|89.27|89.27|88.84|88.84|88.68|.08|2082|208|0|0|0|2082|0|0|0|1501|2082|2082|2082|184630.99|Q
TFIN P|89679E409|01/03/25|0.00|23.65|23.65|23.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|01/03/25|20.01|20.09|19.92|19.96|20.00|.01|1848|20|0|0|0|1848|0|0|0|100|1848|1848|1848|36957.48|Z
TFLO|46434V860|01/03/25|50.50|50.50|50.49|50.49|50.50|.01|79904|90|1|0|2|29608|2900|0|47396|36623|79904|79904|79904|4034839.80|P
TFLR|87283Q883|01/03/25|51.74|51.79|51.71|51.79|51.78|.02|4335|44|0|0|0|4335|0|0|0|1333|4335|4335|4335|224473.49|P
TFPM|89679M104|01/03/25|15.11|15.26|15.11|15.20|15.22|-.09|5855|99|0|0|0|5855|0|0|0|5100|5855|5855|5855|89092.21|N
TFPN|88636J873|01/03/25|24.81|24.96|24.78|24.96|24.87|.35|26837|62|2|0|0|20588|6249|0|0|6000|26837|26837|26837|667511.90|P
TFSA|88104C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/03/25|12.51|12.62|12.36|12.54|12.53|.13|9332|332|0|0|0|9332|0|0|0|5445|9332|9332|9332|116905.56|Q
TFX|879369106|01/03/25|179.51|182.57|178.96|181.66|180.88|2.71|7767|390|0|0|0|7767|0|0|0|5963|7767|7767|7767|1404894.42|N
TG|894650100|01/03/25|7.81|7.87|7.75|7.87|7.81|.04|1630|44|0|0|0|1630|0|0|0|840|1630|1630|1630|12734.01|N
TGB|876511106|01/03/25|2.01|2.01|1.94|1.99|1.98|.01|193616|251|15|5|0|108300|50903|34413|0|162626|193616|193616|193616|382713.35|A
TGI|896818101|01/03/25|18.57|18.69|18.52|18.56|18.58|.06|8190|205|0|0|0|8190|0|0|0|5671|8190|8190|8190|152156.80|N
TGL|89458T205|01/03/25|0.73|0.77|0.33|0.38|0.62|.19|87111965|179192|6359|1118|327|53820431|19601867|7908577|5781090|46204726|87111965|87111965|87111965|53933746.19|Q
TGLR|26923N769|01/03/25|29.88|29.95|29.88|29.95|29.88|.05|68|2|0|0|0|68|0|0|0|0|68|68|68|2031.82|Z
TGLS|G87264100|01/03/25|79.62|79.62|75.15|76.38|76.31|-2.47|9440|333|0|0|0|9440|0|0|0|3623|9440|9440|9440|720388.59|N
TGNA|87901J105|01/03/25|18.81|18.81|18.45|18.78|18.65|0.00|29122|646|0|0|0|29122|0|0|0|15387|29122|29122|29122|543019.89|N
TGRT|87283Q842|01/03/25|38.11|38.42|38.06|38.42|38.28|.57|5536|17|0|0|0|5536|0|0|0|3050|5536|5536|5536|211907.10|P
TGRW|87283Q305|01/03/25|40.02|40.37|40.02|40.37|40.33|.58|1030|4|0|0|0|1030|0|0|0|1002|1030|1030|1030|41539.92|P
TGS|893870204|01/03/25|33.78|33.78|31.14|32.72|32.41|.50|38160|591|0|0|0|38160|0|0|0|16923|38160|38160|38160|1236842.13|N
TGT|87612E106|01/03/25|137.71|137.71|135.22|135.81|136.34|-1.40|124113|2866|0|0|0|124113|0|0|0|78956|124113|124113|124113|16921128.58|N
TGTX|88322Q108|01/03/25|31.13|31.26|29.69|30.05|30.18|-1.00|78573|1316|3|0|0|68756|9817|0|0|49913|78573|78573|78573|2371214.91|Q
TH|87615L107|01/03/25|9.71|9.85|9.67|9.67|9.73|-.02|9654|272|0|0|0|9654|0|0|0|4043|9654|9654|9654|93932.25|Q
THAR|432705309|01/03/25|2.05|2.10|2.05|2.08|2.09|.03|490|10|0|0|0|490|0|0|0|47|490|490|490|1021.74|Q
THC|88033G407|01/03/25|125.05|125.05|120.61|122.62|123.08|-2.68|58552|1349|1|0|0|56375|2177|0|0|37596|58552|58552|58552|7206725.99|N
THCH|G8656L106|01/03/25|0.73|0.73|0.72|0.72|0.71|.01|27|22|0|0|0|27|0|0|0|6|27|27|27|19.05|Q
THD|464286624|01/03/25|59.82|59.82|59.59|59.67|59.73|.19|8462|224|1|0|0|5735|2727|0|0|1862|8462|8462|8462|505437.10|P
THFF|320218100|01/03/25|45.53|45.53|45.43|45.43|45.31|-.25|444|55|0|0|0|444|0|0|0|324|444|444|444|20118.78|Q
THG|410867105|01/03/25|153.70|153.97|153.24|153.34|153.51|.96|5143|174|0|0|0|5143|0|0|0|4045|5143|5143|5143|789508.20|N
THIR|885155200|01/03/25|26.06|26.06|26.00|26.00|26.06|.40|66|1|0|0|0|66|0|0|0|0|66|66|66|1719.96|N
THLV|885155101|01/03/25|0.00|27.59|27.59|27.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/03/25|0.50|0.50|0.48|0.48|0.48|.01|3847|5|1|0|0|820|3027|0|0|500|3847|3847|3847|1856.24|A
THNQ|301505731|01/03/25|49.46|50.17|49.46|50.17|49.88|1.11|715|21|0|0|0|715|0|0|0|396|715|715|715|35666.53|P
THNR|032108532|01/03/25|22.59|22.77|22.59|22.75|22.69|.12|5331|18|0|0|0|5331|0|0|0|575|5331|5331|5331|120966.55|P
THO|885160101|01/03/25|94.70|96.60|94.06|96.57|95.81|2.05|8671|298|0|0|0|8671|0|0|0|5764|8671|8671|8671|830806.62|N
THQ|879105104|01/03/25|18.67|18.90|18.67|18.84|18.81|.16|7681|70|0|0|0|7681|0|0|0|4533|7681|7681|7681|144517.73|N
THR|88362T103|01/03/25|28.48|29.30|28.48|29.30|29.01|.76|2636|74|0|0|0|2636|0|0|0|1428|2636|2636|2636|76474.23|N
THRD|88427A107|01/03/25|11.23|11.67|11.03|11.06|11.19|-.01|44682|326|6|0|0|26462|18220|0|0|19707|44682|44682|44682|500196.67|Q
THRM|37253A103|01/03/25|39.41|39.53|38.99|39.39|39.26|.06|5544|308|0|0|0|5544|0|0|0|3964|5544|5544|5544|217683.74|Q
THRO|09290C806|01/03/25|33.74|34.05|33.74|34.05|33.93|.48|2781|17|0|0|0|2781|0|0|0|2711|2781|2781|2781|94360.55|P
THRY|886029206|01/03/25|14.57|15.01|14.37|14.94|14.70|.37|17267|481|0|0|0|17267|0|0|0|14665|17267|17267|17267|253884.20|Q
THS|89469A104|01/03/25|34.85|35.40|34.73|35.19|35.21|.33|9725|292|0|0|0|9725|0|0|0|8160|9725|9725|9725|342392.52|N
THTA|886364280|01/03/25|19.10|19.16|19.10|19.15|19.12|.01|1710|8|0|0|0|1710|0|0|0|232|1710|1710|1710|32686.73|P
THTX|88338H704|01/03/25|1.89|1.92|1.83|1.86|1.89|.02|17260|109|0|0|0|17260|0|0|0|7066|17260|17260|17260|32639.48|Q
THW|87911L108|01/03/25|11.10|11.29|11.10|11.26|11.23|.18|6248|30|1|0|0|3827|2421|0|0|2412|6248|6248|6248|70191.62|N
THY|66538J738|01/03/25|22.60|22.63|22.59|22.63|22.59|0.00|333|4|0|0|0|333|0|0|0|0|333|333|333|7522.49|P
THYF|87283Q875|01/03/25|52.29|52.33|52.28|52.31|52.29|.09|3586|19|0|0|0|3586|0|0|0|3586|3586|3586|3586|187528.19|P
TIGO|L6388F110|01/03/25|24.06|24.51|23.94|24.49|24.15|-.65|27510|502|0|0|0|27510|0|0|0|21857|27510|27510|27510|664318.59|Q
TIGR|91531W106|01/03/25|6.76|6.77|6.55|6.61|6.62|-.07|93805|780|0|1|0|86688|0|7117|0|44111|93805|93805|93805|620567.51|Q
TIL|45783C200|01/03/25|21.47|22.29|20.62|20.62|21.54|-.60|10666|513|0|0|0|10666|0|0|0|8866|10666|10666|10666|229737.22|Q
TILE|458665304|01/03/25|23.95|24.27|23.84|24.23|24.11|.25|23904|853|0|0|0|23904|0|0|0|7638|23904|23904|23904|576375.64|Q
TILL|53656F144|01/03/25|18.66|18.66|18.40|18.40|18.55|-.28|484|5|0|0|0|484|0|0|0|61|484|484|484|8979.26|P
TILT|33939L100|01/03/25|217.03|218.31|217.03|218.31|217.25|3.32|414|6|0|0|0|414|0|0|0|414|414|414|414|89941.98|Z
TIMB|88706T108|01/03/25|11.81|11.81|11.61|11.61|11.72|-.23|6191|75|0|0|0|6191|0|0|0|4548|6191|6191|6191|72546.46|N
TIME|88636J329|01/03/25|25.25|25.63|25.25|25.63|25.48|.55|229|9|0|0|0|229|0|0|0|62|229|229|229|5835.94|P
TINT|74347G473|01/03/25|0.00|29.16|29.16|29.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/03/25|45.40|46.26|45.40|46.23|45.67|1.23|832|8|0|0|0|832|0|0|0|0|832|832|832|37993.80|P
TIP|464287176|01/03/25|106.74|106.79|106.49|106.49|106.54|-.22|649801|1200|12|2|1|225891|30870|13878|379162|521822|649801|649801|649801|69226782.13|P
TIPT|88822Q103|01/03/25|20.35|20.35|20.07|20.07|20.14|-.26|1448|69|0|0|0|1448|0|0|0|1028|1448|1448|1448|29165.94|Q
TIPX|78468R861|01/03/25|18.52|18.52|18.48|18.49|18.50|-.02|1763|12|0|0|0|1763|0|0|0|630|1763|1763|1763|32611.57|P
TIPZ|72201R403|01/03/25|51.92|51.92|51.78|51.78|51.85|-.10|600|6|0|0|0|600|0|0|0|215|600|600|600|31112.44|P
TIRX|G8884K128|01/03/25|1.71|1.84|1.71|1.84|1.77|.08|6666|47|0|0|0|6666|0|0|0|2455|6666|6666|6666|11814.69|Q
TISI|878155308|01/03/25|13.69|14.68|13.69|14.68|14.04|.99|372|8|0|0|0|372|0|0|0|35|372|372|372|5224.39|N
TITN|88830R101|01/03/25|14.02|14.02|13.97|13.98|13.95|.13|1243|78|0|0|0|1243|0|0|0|1117|1243|1243|1243|17338.15|Q
TIVC|888705209|01/03/25|0.33|0.37|0.33|0.36|0.39|.01|906248|1294|76|24|3|441843|241925|181127|41353|284147|906248|906248|906248|356168.36|Q
TIXT|87975H100|01/03/25|4.04|4.20|4.01|4.16|4.15|.15|26778|215|0|0|0|26778|0|0|0|11499|26778|26778|26778|111105.96|N
TJAN|45784N825|01/03/25|25.50|25.53|25.50|25.53|25.53|.08|1200|5|0|0|0|1200|0|0|0|1200|1200|1200|1200|30633.00|Z
TJUL|45783Y541|01/03/25|27.80|27.85|27.80|27.85|27.81|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|11124.00|Z
TJX|872540109|01/03/25|121.58|121.58|120.05|120.73|120.92|-.43|105849|2136|0|0|0|105849|0|0|0|40405|105849|105849|105849|12799790.30|N
TK|G8726T105|01/03/25|7.17|7.17|6.92|6.94|7.03|-.23|9649|159|0|0|0|9649|0|0|0|1982|9649|9649|9649|67869.07|N
TKC|900111204|01/03/25|6.85|6.90|6.84|6.85|6.86|.18|21123|169|0|0|0|21123|0|0|0|17410|21123|21123|21123|144978.33|N
TKLF|98741L200|01/03/25|3.29|3.37|3.29|3.37|3.32|-.03|191|6|0|0|0|191|0|0|0|0|191|191|191|634.32|Q
TKNO|02080L102|01/03/25|8.39|8.83|8.39|8.67|8.64|.38|4058|118|0|0|0|4058|0|0|0|2739|4058|4058|4058|35051.82|Q
TKO|87256C101|01/03/25|142.64|143.00|141.26|142.45|141.99|-.22|22836|726|0|0|0|22836|0|0|0|19484|22836|22836|22836|3242520.24|N
TKR|887389104|01/03/25|69.91|71.66|69.91|71.55|71.12|1.69|13949|386|0|0|0|13949|0|0|0|10899|13949|13949|13949|992007.56|N
TLF|87538X105|01/03/25|4.76|4.76|4.75|4.75|4.76|-.02|55|2|0|0|0|55|0|0|0|0|55|55|55|261.60|Q
TLH|464288653|01/03/25|99.86|100.03|99.42|99.47|99.73|-.25|61413|773|1|0|0|58451|2962|0|0|36346|61413|61413|61413|6124824.84|P
TLK|715684106|01/03/25|16.81|17.03|16.80|16.97|16.90|.39|13737|173|0|0|0|13737|0|0|0|9201|13737|13737|13737|232204.80|N
TLN|87422Q109|01/03/25|215.90|219.90|212.78|215.55|216.42|3.32|51766|1187|0|0|0|51766|0|0|0|25029|51766|51766|51766|11203219.83|Q
TLPH|00444T209|01/03/25|0.60|0.63|0.60|0.63|0.61|.04|615|11|0|0|0|615|0|0|0|210|615|615|615|374.33|Q
TLRY|88688T100|01/03/25|1.46|1.49|1.43|1.44|1.46|-.02|1017267|1340|92|31|5|423880|311332|213794|68261|505729|1017267|1017267|1017267|1486790.40|Q
TLS|87969B101|01/03/25|3.41|3.51|3.39|3.48|3.45|.10|6491|145|0|0|0|6491|0|0|0|2033|6491|6491|6491|22410.65|Q
TLSA|G88912103|01/03/25|0.68|0.73|0.67|0.73|0.69|.05|8308|10|2|0|0|2174|6134|0|0|5498|8308|8308|8308|5694.24|Q
TLSI|89680M101|01/03/25|5.02|5.06|5.02|5.06|5.02|.05|348|29|0|0|0|348|0|0|0|100|348|348|348|1746.94|Q
TLSI W|89680M119|01/03/25|1.06|1.14|1.02|1.02|1.08|-.04|969|12|0|0|0|969|0|0|0|0|969|969|969|1045.66|Q
TLT|464287432|01/03/25|87.73|87.88|87.19|87.27|87.53|-.29|1651660|9684|27|6|1|1511522|90618|35520|14000|885694|1651660|1651660|1651660|144565008.84|Q
TLTD|33939L803|01/03/25|69.00|69.12|69.00|69.12|69.06|.32|708|7|0|0|0|708|0|0|0|36|708|708|708|48894.14|P
TLTE|33939L308|01/03/25|51.06|51.12|51.06|51.12|51.06|.29|208|3|0|0|0|208|0|0|0|34|208|208|208|10620.01|P
TLTI|78433H592|01/03/25|0.00|46.92|46.92|46.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTM|46144X180|01/03/25|0.00|19.69|19.69|19.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/03/25|23.68|23.68|23.48|23.48|23.59|-.05|987|5|0|0|0|987|0|0|0|987|987|987|987|23282.17|Z
TLTQ|46144X156|01/03/25|20.44|20.44|20.44|0.00|20.71|0.00|18|2|0|0|0|18|0|0|0|8|18|18|18|372.82|Q
TLTW|46436E338|01/03/25|23.66|23.66|23.51|23.52|23.60|-.06|38384|811|0|0|0|38384|0|0|0|12346|38384|38384|38384|905992.81|Z
TLX|87961M105|01/03/25|15.01|15.01|14.93|14.93|15.16|.23|195|7|0|0|0|195|0|0|0|193|195|195|195|2956.94|Q
TLYS|886885102|01/03/25|4.41|4.69|4.41|4.56|4.52|0.00|4490|89|0|0|0|4490|0|0|0|3521|4490|4490|4490|20286.76|N
TM|892331307|01/03/25|194.38|195.50|193.36|195.26|194.53|2.13|37484|1039|0|0|0|37484|0|0|0|21962|37484|37484|37484|7291828.42|N
TMAT|66538H278|01/03/25|21.33|22.02|21.33|22.02|21.61|.85|432|6|0|0|0|432|0|0|0|193|432|432|432|9335.12|Z
TMC|87261Y106|01/03/25|1.18|1.27|1.13|1.26|1.20|.06|132079|461|4|3|0|94217|14049|23813|0|66958|132079|132079|132079|157943.97|Q
TMCI|89455T109|01/03/25|7.92|8.04|7.82|7.89|7.91|.02|12147|312|0|0|0|12147|0|0|0|6245|12147|12147|12147|96036.29|Q
TMCW W|87261Y114|01/03/25|0.14|0.15|0.12|0.12|0.14|0.00|10160|15|2|0|0|4150|6010|0|0|100|10160|10160|10160|1393.58|Q
TMDV|74347G507|01/03/25|0.00|46.62|46.62|46.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/03/25|67.18|71.00|66.87|69.17|69.26|2.66|147645|3402|1|0|0|144570|3075|0|0|87518|147645|147645|147645|10225442.98|Q
TME|88034P109|01/03/25|11.30|11.35|11.06|11.14|11.19|-.16|174803|1044|2|0|0|169649|5154|0|0|80091|174803|174803|174803|1956440.27|N
TMET|46431W515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/03/25|40.44|40.65|39.71|39.83|40.12|-.43|1317054|13025|19|1|2|1068161|56294|7200|185399|1050623|1317054|1317054|1317054|52843035.64|P
TMFC|74933W601|01/03/25|60.21|60.62|60.02|60.62|60.41|.92|3880|37|0|0|0|3880|0|0|0|2580|3880|3880|3880|234387.68|Z
TMFE|74933W643|01/03/25|26.37|26.48|26.37|26.48|26.44|.23|195|3|0|0|0|195|0|0|0|55|195|195|195|5156.00|Z
TMFG|74933W635|01/03/25|28.47|28.47|28.43|28.47|28.45|.22|198|2|0|0|0|198|0|0|0|0|198|198|198|5633.06|Z
TMFM|74933W627|01/03/25|25.99|25.99|25.99|25.99|25.99|.40|44|1|0|0|0|44|0|0|0|0|44|44|44|1143.56|Z
TMFS|74933W874|01/03/25|35.39|35.71|35.39|35.71|35.39|.56|91|2|0|0|0|91|0|0|0|0|91|91|91|3220.49|Z
TMFX|74933W650|01/03/25|19.82|19.83|19.82|19.83|19.82|.24|111|2|0|0|0|111|0|0|0|111|111|111|111|2200.13|Z
TMHC|87724P106|01/03/25|60.77|61.48|60.70|61.08|61.30|.53|16260|365|0|0|0|16260|0|0|0|11808|16260|16260|16260|996687.15|N
TMO|883556102|01/03/25|524.00|536.52|523.13|532.15|531.50|9.58|48578|1675|0|0|0|48578|0|0|0|27887|48578|48578|48578|25819036.65|N
TMP|890110109|01/03/25|66.97|67.41|66.97|67.41|67.06|.99|1651|194|0|0|0|1651|0|0|0|828|1651|1651|1651|110712.28|A
TMQ|89621C105|01/03/25|1.22|1.22|1.16|1.17|1.20|-.02|13942|103|0|0|0|13942|0|0|0|5507|13942|13942|13942|16661.10|A
TMSL|87283Q826|01/03/25|32.43|32.57|32.29|32.57|32.46|.35|2869|24|0|0|0|2869|0|0|0|1559|2869|2869|2869|93122.69|P
TMUS|872590104|01/03/25|220.95|221.22|218.96|219.06|220.22|-.40|115319|3241|0|0|0|115319|0|0|0|66884|115319|115319|115319|25395401.53|Q
TMV|25460G849|01/03/25|39.33|40.03|39.10|39.94|39.61|.45|335016|2727|7|1|1|258407|20340|7902|48367|209921|335016|335016|335016|13271371.35|P
TNA|25459W847|01/03/25|42.43|44.00|42.07|43.81|43.05|1.90|2505864|13808|103|10|7|1994845|295046|67513|148460|1094035|2505864|2505864|2505864|107879690.30|P
TNC|880345103|01/03/25|81.08|82.23|81.08|82.23|81.54|1.10|2374|98|0|0|0|2374|0|0|0|1234|2374|2374|2374|193571.58|N
TNDM|875372203|01/03/25|36.12|36.92|36.12|36.86|36.71|1.01|21511|621|1|0|0|18764|2747|0|0|16137|21511|21511|21511|789644.18|Q
TNET|896288107|01/03/25|90.26|91.59|89.78|91.33|90.82|1.76|6507|246|0|0|0|6507|0|0|0|4889|6507|6507|6507|590996.87|N
TNFA|62856X201|01/03/25|1.18|1.19|1.16|1.19|1.20|.04|3210|24|0|0|0|3210|0|0|0|2328|3210|3210|3210|3860.78|Q
TNGX|87583X109|01/03/25|3.13|3.26|3.13|3.16|3.20|.04|26989|299|2|0|0|21689|5300|0|0|19371|26989|26989|26989|86460.89|Q
TNK|G8726X106|01/03/25|40.99|41.39|39.85|39.92|40.28|-1.33|8236|199|0|0|0|8236|0|0|0|4690|8236|8236|8236|331743.34|N
TNL|894164102|01/03/25|49.94|50.16|49.37|49.88|49.86|-.03|24801|527|0|0|0|24801|0|0|0|19142|24801|24801|24801|1236495.95|N
TNMG|G8924F105|01/03/25|7.11|7.11|6.47|6.47|6.77|-.92|159|8|0|0|0|159|0|0|0|1|159|159|159|1076.19|Q
TNON|88066N303|01/03/25|2.25|2.25|2.09|2.18|2.16|.02|30982|205|0|1|0|24901|0|6081|0|24186|30982|30982|30982|66993.43|Q
TNON W|88066N113|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|15500|0|0|0|1|0|0|0|15500|0|15500|15500|15500|232.50|Q
TNXP|890260847|01/03/25|0.31|0.37|0.29|0.32|0.31|.01|5732366|6508|289|133|88|1722137|928774|978515|2102940|2512126|5732366|5732366|5732366|1794030.56|Q
TNYA|87990A106|01/03/25|1.43|1.54|1.43|1.52|1.50|.09|295531|687|15|4|2|180948|44103|29442|41038|170883|295531|295531|295531|442814.20|Q
TOAK|56170L661|01/03/25|27.23|27.25|27.23|27.25|27.23|.02|245|1|0|0|0|245|0|0|0|245|245|245|245|6671.35|P
TOGA|56167N191|01/03/25|30.32|30.52|30.32|30.52|30.32|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|6064.00|P
TOI|68236X100|01/03/25|0.29|0.33|0.29|0.32|0.32|.03|7220|21|0|0|0|7220|0|0|0|202|7220|7220|7220|2288.97|Q
TOII W|68236X118|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|1199|3|0|0|0|1199|0|0|0|0|1199|1199|1199|11.60|Q
TOK|464288265|01/03/25|116.23|117.05|116.23|117.05|116.54|1.34|818|11|0|0|0|818|0|0|0|74|818|818|818|95331.95|P
TOKE|132061821|01/03/25|5.23|5.23|5.22|5.23|5.22|-.03|2909|10|0|0|0|2909|0|0|0|28|2909|2909|2909|15194.63|Z
TOL|889478103|01/03/25|126.02|127.17|125.75|126.23|126.46|1.67|46038|999|0|1|0|36138|0|9900|0|28174|46038|46038|46038|5821764.22|N
TOLL|87975E107|01/03/25|31.65|31.86|31.65|31.86|31.70|.32|25|2|0|0|0|25|0|0|0|0|25|25|25|792.57|Z
TOLZ|74347B508|01/03/25|49.63|49.69|49.58|49.58|49.66|.15|1325|12|0|0|0|1325|0|0|0|1323|1325|1325|1325|65793.17|P
TOMZ|890023203|01/03/25|1.00|1.02|1.00|1.01|1.02|-.02|1967|20|0|0|0|1967|0|0|0|1|1967|1967|1967|1999.54|Q
TOON|37229T509|01/03/25|0.57|0.57|0.54|0.57|0.56|.03|32548|83|4|1|0|14188|13120|5240|0|11701|32548|32548|32548|18189.82|A
TOP|G989A6102|01/03/25|1.54|1.61|1.54|1.55|1.57|.06|16784|103|1|0|0|13151|3633|0|0|11885|16784|16784|16784|26306.63|Q
TOPS|Y8897Y230|01/03/25|6.28|6.73|6.28|6.73|6.43|.60|2701|42|0|0|0|2701|0|0|0|223|2701|2701|2701|17380.89|A
TOPT|46438G570|01/03/25|26.13|26.35|26.09|26.35|26.25|.38|33177|281|0|0|0|33177|0|0|0|27507|33177|33177|33177|870829.02|P
TORO|Y8900D108|01/03/25|2.90|2.97|2.90|2.97|2.92|.07|1655|29|0|0|0|1655|0|0|0|334|1655|1655|1655|4838.43|Q
TOST|888787108|01/03/25|36.61|37.61|36.57|37.60|37.19|1.22|187043|2237|3|1|0|171635|10190|5218|0|68490|187043|187043|187043|6955454.36|N
TOTL|78467V848|01/03/25|39.44|39.47|39.37|39.38|39.43|-.02|24762|130|1|0|0|21310|3452|0|0|15617|24762|24762|24762|976262.01|P
TOTR|87283Q800|01/03/25|40.01|40.02|39.95|39.95|39.99|-.03|257|3|0|0|0|257|0|0|0|101|257|257|257|10278.57|P
TOUR|89977P106|01/03/25|1.01|1.04|1.01|1.02|1.02|.01|16054|47|1|1|0|8054|2103|5897|0|12003|16054|16054|16054|16425.58|Q
TOUS|87283Q834|01/03/25|26.23|26.24|26.18|26.24|26.22|.12|1860|7|0|0|0|1860|0|0|0|264|1860|1860|1860|48773.34|P
TOVX|87164U508|01/03/25|1.65|1.72|1.59|1.59|1.61|-.10|16411|101|2|0|0|9658|6753|0|0|5427|16411|16411|16411|26353.67|A
TOWN|89214P109|01/03/25|33.55|33.70|32.70|33.63|33.39|.46|9724|363|0|0|0|9724|0|0|0|5443|9724|9724|9724|324697.57|Q
TOYO|G8976D107|01/03/25|3.55|3.85|3.55|3.69|3.74|.10|11421|102|0|0|0|11421|0|0|0|839|11421|11421|11421|42696.14|Q
TPB|90041L105|01/03/25|61.09|61.09|60.60|60.62|60.96|-.02|2185|115|0|0|0|2185|0|0|0|1443|2185|2185|2185|133203.72|N
TPC|901109108|01/03/25|24.65|24.84|24.36|24.73|24.68|.55|6804|188|0|0|0|6804|0|0|0|2449|6804|6804|6804|167892.40|N
TPCS|878739200|01/03/25|3.49|3.62|3.49|3.62|3.49|-.07|20|2|0|0|0|20|0|0|0|20|20|20|20|69.87|Q
TPET|89669L207|01/03/25|1.16|1.17|1.08|1.15|1.13|-.03|106666|501|3|2|0|82806|9331|14529|0|19490|106666|106666|106666|120786.47|A
TPG|872657101|01/03/25|64.55|65.76|64.48|65.76|65.27|1.97|22096|648|0|0|0|22096|0|0|0|7702|22096|22096|22096|1442283.22|Q
TPGX L|872652102|01/03/25|25.79|25.95|25.79|25.95|25.75|.37|954|19|0|0|0|954|0|0|0|53|954|954|954|24563.07|Q
TPH|87265H109|01/03/25|36.17|36.21|35.76|35.98|36.06|.07|21046|467|0|0|0|21046|0|0|0|14250|21046|21046|21046|758923.61|N
TPHD|887432326|01/03/25|36.36|36.57|36.36|36.40|36.41|.19|23181|30|1|0|1|3704|3231|0|16246|19635|23181|23181|23181|844041.49|P
TPHE|887432276|01/03/25|24.87|24.96|24.87|24.93|24.96|.16|838|18|0|0|0|838|0|0|0|92|838|838|838|20917.37|P
TPIC|87266J104|01/03/25|1.85|2.05|1.85|1.92|1.94|.13|152517|1067|4|1|1|117421|14490|5834|14772|78080|152517|152517|152517|296608.51|Q
TPIF|887432334|01/03/25|26.40|26.57|26.33|26.33|26.40|.07|13550|37|1|1|0|5391|3158|5001|0|2346|13550|13550|13550|357755.22|P
TPL|88262P102|01/03/25|1190.00|1213.34|1190.00|1213.34|1214.15|31.67|2880|529|0|0|0|2880|0|0|0|1758|2880|2880|2880|3496747.26|N
TPLC|887432359|01/03/25|42.90|43.30|42.90|43.15|43.05|.54|17908|40|0|2|0|4099|0|13809|0|10617|17908|17908|17908|770908.89|P
TPLE|887432284|01/03/25|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/03/25|23.84|23.84|23.77|23.77|23.79|-.01|181|2|0|0|0|181|0|0|0|125|181|181|181|4306.29|P
TPOR|25460E679|01/03/25|29.92|30.82|29.01|30.65|30.30|1.13|6082|65|0|0|0|6082|0|0|0|4870|6082|6082|6082|184295.04|P
TPR|876030107|01/03/25|66.36|67.40|66.03|66.80|66.76|1.17|150389|2976|0|0|0|150389|0|0|0|78234|150389|150389|150389|10040129.16|N
TPSC|887432342|01/03/25|39.08|39.29|38.95|39.29|39.05|.39|1171|5|0|0|0|1171|0|0|0|865|1171|1171|1171|45727.48|P
TPST|87978U108|01/03/25|0.86|0.98|0.86|0.96|0.93|.10|144618|539|13|1|0|95292|40436|8890|0|29353|144618|144618|144618|134751.42|Q
TPTA|88104K105|01/03/25|0.00|15.33|15.33|15.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/03/25|7.61|7.70|7.61|7.66|7.66|.03|11700|135|1|0|0|9300|2400|0|0|7327|11700|11700|11700|89638.03|N
TPX|88023U101|01/03/25|56.26|56.31|55.50|55.75|55.98|-.07|21052|493|0|0|0|21052|0|0|0|15276|21052|21052|21052|1178594.24|N
TPYP|56167N720|01/03/25|34.96|34.96|34.82|34.88|34.92|.18|7736|42|0|0|0|7736|0|0|0|7379|7736|7736|7736|270111.24|P
TPZ|890930100|01/03/25|20.52|20.65|20.51|20.58|20.60|.18|24035|147|0|0|0|24035|0|0|0|2402|24035|24035|24035|495183.92|N
TQQQ|74347X831|01/03/25|79.99|82.91|79.62|82.37|81.32|3.76|4155768|37455|32|6|0|4027517|94277|33974|0|2831313|4155768|4155768|4155768|337937239.37|Q
TR|890516107|01/03/25|32.52|32.81|32.50|32.52|32.56|-.09|2854|55|0|0|0|2854|0|0|0|1617|2854|2854|2854|92918.11|N
TRAK|700215304|01/03/25|22.23|22.52|22.23|22.52|22.43|.51|754|47|0|0|0|754|0|0|0|72|754|754|754|16911.35|N
TRAW|68232V884|01/03/25|8.62|8.89|8.53|8.53|8.75|-.02|10726|233|0|0|0|10726|0|0|0|6686|10726|10726|10726|93805.60|Q
TRC|879080109|01/03/25|15.90|16.28|15.90|16.28|16.11|.46|2718|108|0|0|0|2718|0|0|0|1719|2718|2718|2718|43798.32|N
TRDA|29384C108|01/03/25|17.82|18.55|17.82|18.31|18.38|.80|4879|143|0|0|0|4879|0|0|0|4492|4879|4879|4879|89661.74|Q
TREE|52603B107|01/03/25|39.26|40.06|39.05|40.06|39.61|1.21|4713|240|0|0|0|4713|0|0|0|2483|4713|4713|4713|186660.71|Q
TREX|89531P105|01/03/25|68.70|69.63|68.29|69.43|69.14|1.17|14515|407|0|0|0|14515|0|0|0|11686|14515|14515|14515|1003621.06|N
TRFK|69374H386|01/03/25|51.17|51.90|51.17|51.90|51.67|1.02|971|16|0|0|0|971|0|0|0|266|971|971|971|50172.40|P
TRFM|26922B683|01/03/25|38.47|39.15|38.47|39.15|38.82|.94|255|4|0|0|0|255|0|0|0|100|255|255|255|9899.60|P
TRGP|87612G101|01/03/25|185.00|187.15|184.72|186.22|186.15|3.09|38430|1540|1|0|0|35936|2494|0|0|22058|38430|38430|38430|7153575.18|N
TRI|884903808|01/03/25|161.98|162.74|161.23|162.21|162.16|.92|15685|348|0|0|0|15685|0|0|0|9024|15685|15685|15685|2543450.32|N
TRIB|896438504|01/03/25|0.93|0.96|0.91|0.94|0.93|-.01|17634|42|1|1|0|8634|3744|5256|0|9003|17634|17634|17634|16418.94|Q
TRIN|896442308|01/03/25|14.65|14.73|14.61|14.71|14.70|.09|31874|242|1|1|0|22139|4235|5500|0|21012|31874|31874|31874|468508.63|Q
TRIN I|896442704|01/03/25|25.39|25.50|25.39|25.50|25.46|.20|174|5|0|0|0|174|0|0|0|94|174|174|174|4430.38|Q
TRIN L|896442506|01/03/25|0.00|25.11|25.11|25.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/03/25|25.25|25.25|25.25|25.25|25.25|.05|101|1|0|0|0|101|0|0|0|0|101|101|101|2550.25|Q
TRIP|896945201|01/03/25|15.09|15.09|14.79|15.02|14.91|.02|94954|1542|0|0|0|94954|0|0|0|41051|94954|94954|94954|1416212.38|Q
TRMB|896239100|01/03/25|70.22|70.80|69.72|70.62|70.52|.91|35353|1198|0|0|0|35353|0|0|0|17489|35353|35353|35353|2493170.68|Q
TRMD|G89479102|01/03/25|20.76|20.76|19.99|20.10|20.24|-.51|89129|1306|2|0|0|83105|6024|0|0|50195|89129|89129|89129|1804339.24|Q
TRMK|898402102|01/03/25|34.64|35.26|34.64|35.10|34.97|.51|14472|473|0|0|0|14472|0|0|0|6951|14472|14472|14472|506077.50|Q
TRML|89157D105|01/03/25|20.62|21.75|20.62|21.42|21.45|.79|5596|260|0|0|0|5596|0|0|0|3582|5596|5596|5596|120014.95|Q
TRN|896522109|01/03/25|35.11|36.02|35.00|35.93|35.65|.83|6509|222|0|0|0|6509|0|0|0|4874|6509|6509|6509|232036.78|N
TRND|69374H675|01/03/25|32.46|32.69|32.46|32.67|32.58|.22|1172|4|0|0|0|1172|0|0|0|66|1172|1172|1172|38187.34|P
TRNO|88146M101|01/03/25|57.47|58.87|57.22|58.64|58.45|1.21|17796|374|0|0|0|17796|0|0|0|14497|17796|17796|17796|1040166.50|N
TRNR|45840Y302|01/03/25|2.86|3.10|2.85|3.09|3.02|.22|14893|186|0|0|0|14893|0|0|0|5134|14893|14893|14893|44916.44|Q
TRNS|893529107|01/03/25|106.38|108.44|106.38|108.44|106.87|2.35|3404|330|0|0|0|3404|0|0|0|2295|3404|3404|3404|363794.74|Q
TROO|G9094C104|01/03/25|1.80|1.85|1.80|1.80|1.84|-.03|821|66|0|0|0|821|0|0|0|324|821|821|821|1509.02|Q
TROW|74144T108|01/03/25|114.45|114.85|113.42|114.72|114.36|1.29|26774|987|0|0|0|26774|0|0|0|14157|26774|26774|26774|3061799.30|Q
TROX|G9087Q102|01/03/25|9.76|9.76|9.48|9.48|9.56|-.25|27654|410|0|0|0|27654|0|0|0|18610|27654|27654|27654|264345.82|N
TRP|87807B107|01/03/25|47.69|47.90|47.31|47.49|47.58|.09|73216|1101|0|0|0|73216|0|0|0|52616|73216|73216|73216|3483937.93|N
TRS|896215209|01/03/25|24.08|24.08|23.61|24.03|23.83|.19|5908|316|0|0|0|5908|0|0|0|4075|5908|5908|5908|140797.81|Q
TRSG|G9124M106|01/03/25|2.23|2.23|2.10|2.10|2.13|-.15|204|5|0|0|0|204|0|0|0|100|204|204|204|433.75|Q
TRST|898349204|01/03/25|32.89|32.89|32.35|32.69|32.52|.06|1824|124|0|0|0|1824|0|0|0|1111|1824|1824|1824|59318.51|Q
TRSY|23306X811|01/03/25|0.00|30.04|30.04|30.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/03/25|5.83|6.14|5.83|6.14|5.83|.28|32|1|0|0|0|32|0|0|0|32|32|32|32|186.56|A
TRTN PRA|G9078F123|01/03/25|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/03/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/03/25|24.45|24.45|24.40|24.40|24.45|.05|483|4|0|0|0|483|0|0|0|0|483|483|483|11809.30|N
TRTN PRD|G9078F206|01/03/25|22.82|22.97|22.82|22.97|22.90|.27|762|8|0|0|0|762|0|0|0|0|762|762|762|17447.74|N
TRTN PRE|G9078F156|01/03/25|20.05|20.05|19.85|19.85|19.97|.23|513|7|0|0|0|513|0|0|0|0|513|513|513|10243.38|N
TRTX|87266M107|01/03/25|8.67|8.67|8.57|8.64|8.64|.06|7064|97|0|0|0|7064|0|0|0|2230|7064|7064|7064|61023.93|N
TRTX PRC|87266M206|01/03/25|18.15|18.15|18.06|18.06|18.25|-.15|32|2|0|0|0|32|0|0|0|0|32|32|32|583.84|N
TRTY|132061839|01/03/25|0.00|25.46|25.46|25.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/03/25|92.11|92.60|91.39|92.31|92.03|.41|22315|732|0|0|0|22315|0|0|0|15049|22315|22315|22315|2053673.08|N
TRUE|89785L107|01/03/25|3.50|3.55|3.47|3.48|3.50|-.03|6130|103|0|0|0|6130|0|0|0|2010|6130|6130|6130|21437.05|Q
TRUG|243733102|01/03/25|0.70|0.70|0.64|0.64|0.69|-.03|155067|347|11|4|0|90090|37464|27513|0|54222|155067|155067|155067|107485.45|Q
TRUP|898202106|01/03/25|48.20|50.05|48.20|49.61|49.36|1.53|9957|583|0|0|0|9957|0|0|0|5450|9957|9957|9957|491474.31|Q
TRV|89417E109|01/03/25|242.42|242.79|240.82|242.30|242.09|1.30|11763|604|0|0|0|11763|0|0|0|5728|11763|11763|11763|2847703.71|N
TRVG|89686D303|01/03/25|2.33|2.34|2.33|2.34|2.33|.05|121|4|0|0|0|121|0|0|0|0|121|121|121|281.88|Q
TRVI|89532M101|01/03/25|4.38|4.67|4.34|4.59|4.55|.23|44742|568|0|0|0|44742|0|0|0|17450|44742|44742|44742|203413.00|Q
TRX|87283P109|01/03/25|0.32|0.32|0.31|0.32|0.32|0.00|45941|40|2|1|1|11495|8149|6854|19443|2030|45941|45941|45941|14528.81|A
TS|88031M109|01/03/25|37.90|37.91|37.50|37.77|37.74|.18|42101|573|0|0|0|42101|0|0|0|10397|42101|42101|42101|1588772.85|N
TSAT|879512309|01/03/25|16.74|17.60|16.74|17.43|17.52|.78|5459|70|0|0|0|5459|0|0|0|4216|5459|5459|5459|95656.06|Q
TSBK|887098101|01/03/25|29.43|29.94|29.43|29.94|29.19|.59|16|7|0|0|0|16|0|0|0|15|16|16|16|466.99|Q
TSBX|90042W100|01/03/25|0.52|0.54|0.52|0.53|0.53|-.01|1959|24|0|0|0|1959|0|0|0|836|1959|1959|1959|1041.43|Q
TSCO|892356106|01/03/25|52.38|52.55|51.33|51.92|51.90|-.46|253133|3516|2|0|0|247742|5391|0|0|148030|253133|253133|253133|13136396.75|Q
TSDD|38747R769|01/03/25|1.86|1.87|1.57|1.58|1.75|-.30|1211748|1790|86|18|19|436574|275241|132721|367212|610332|1211748|1211748|1211748|2118257.09|Q
TSE|G9059U107|01/03/25|5.14|5.28|4.98|5.25|5.09|.08|11290|161|1|0|0|7151|4139|0|0|6640|11290|11290|11290|57442.14|N
TSEC|89157W707|01/03/25|25.97|26.00|25.97|25.98|25.99|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5197.00|P
TSEL|89157W806|01/03/25|0.00|25.39|25.34|25.39|25.35|25.39|200|2|0|0|0|200|0|0|0|0|200|200|200|5069.00|Q
TSEM|M87915274|01/03/25|51.56|52.09|50.90|52.09|51.68|.55|19088|506|0|0|0|19088|0|0|0|5361|19088|19088|19088|986381.37|Q
TSEP|33740F177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/03/25|1.89|1.97|1.87|1.91|1.91|.06|85470|338|7|0|0|66232|19238|0|0|59125|85470|85470|85470|162873.02|Q
TSI|872340104|01/03/25|4.80|4.80|4.78|4.78|4.79|-.06|1733|16|0|0|0|1733|0|0|0|990|1733|1733|1733|8298.36|N
TSL|38747R702|01/03/25|16.84|18.47|16.84|18.44|17.48|1.69|34153|477|1|0|0|31565|2588|0|0|15148|34153|34153|34153|596881.08|Q
TSLA|88160R101|01/03/25|381.40|411.81|379.50|410.77|396.33|31.74|3510446|90740|26|1|0|3425077|79719|5650|0|1521913|3510446|3510446|3510446|1391302967.05|Q
TSLG|882927684|01/03/25|11.96|13.80|11.96|13.80|12.31|1.96|45768|389|6|0|0|29625|16143|0|0|28664|45768|45768|45768|563255.29|Q
TSLL|25460G286|01/03/25|24.44|28.31|24.20|28.17|25.92|3.98|6359355|61097|203|39|10|5321630|613496|253017|171212|1690809|6359355|6359355|6359355|164849086.27|Q
TSLP|500948880|01/03/25|29.20|30.78|29.20|30.78|29.82|1.77|3061|34|0|0|0|3061|0|0|0|2242|3061|3061|3061|91282.17|Z
TSLQ|46144X123|01/03/25|29.70|30.00|24.92|25.10|27.69|-4.95|1012434|8625|34|5|0|875290|101401|35743|0|389583|1012434|1012434|1012434|28032450.98|Q
TSLR|38747R777|01/03/25|38.42|44.39|38.03|44.15|41.08|6.16|162932|1241|0|1|1|144194|0|8265|10473|88394|162932|162932|162932|6693754.37|Q
TSLS|25460G260|01/03/25|8.48|8.53|7.81|7.84|8.12|-.69|693018|1050|54|16|4|339592|182332|125084|46010|454376|693018|693018|693018|5624356.45|Q
TSLT|26923N835|01/03/25|33.63|38.93|33.26|38.67|35.54|5.41|537552|7238|5|0|0|525183|12369|0|0|148866|537552|537552|537552|19102254.94|Z
TSLW|46144X248|01/03/25|55.73|60.19|55.73|60.19|55.89|6.69|14|2|0|0|0|14|0|0|0|14|14|14|14|782.52|Q
TSLX|83012A109|01/03/25|21.27|21.29|21.18|21.27|21.26|.03|8622|118|0|0|0|8622|0|0|0|2468|8622|8622|8622|183269.55|N
TSLY|88636J444|01/03/25|13.53|14.27|13.49|14.26|13.81|.80|632545|6494|36|3|1|484808|104329|17581|25827|369648|632545|632545|632545|8736721.93|P
TSLZ|26923N827|01/03/25|2.76|2.78|2.33|2.33|2.58|-.47|9078042|5091|499|257|226|1229609|1627451|1825515|4395467|4425350|9078042|9078042|9078042|23424473.53|Z
TSM|874039100|01/03/25|204.17|208.79|203.70|208.60|206.78|7.04|602886|13698|1|0|0|599886|3000|0|0|424771|602886|602886|602886|124661850.48|N
TSME|88588G109|01/03/25|36.80|37.23|36.74|37.19|37.05|.59|2433|17|0|0|0|2433|0|0|0|841|2433|2433|2433|90141.76|P
TSMU|38747R652|01/03/25|27.16|27.85|27.16|27.85|27.55|2.10|1769|8|0|0|0|1769|0|0|0|1727|1769|1769|1769|48741.46|Q
TSMX|25461A544|01/03/25|31.52|32.95|31.52|32.91|32.20|2.13|26985|514|0|0|0|26985|0|0|0|5882|26985|26985|26985|868811.91|Q
TSMY|88636R859|01/03/25|19.63|19.83|19.61|19.83|19.68|.48|1635|29|0|0|0|1635|0|0|0|980|1635|1635|1635|32179.97|P
TSMZ|25461A536|01/03/25|0.00|20.46|20.46|20.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/03/25|58.15|58.56|57.89|58.20|58.31|.05|46643|1009|0|0|0|46643|0|0|0|14565|46643|46643|46643|2719910.04|N
TSPA|87283Q503|01/03/25|37.12|37.39|37.12|37.37|37.21|.42|3836|9|1|0|0|1740|2096|0|0|1434|3836|3836|3836|142748.02|P
TSPY|26923N553|01/03/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/03/25|9.69|10.16|9.69|10.04|9.91|.47|2513|51|0|0|0|2513|0|0|0|1885|2513|2513|2513|24910.76|N
TSSI|87288V101|01/03/25|13.91|14.38|13.31|13.73|13.74|.07|16666|258|0|0|0|16666|0|0|0|7000|16666|16666|16666|229022.54|Q
TSVT|901384107|01/03/25|3.00|3.03|2.88|2.91|2.94|-.06|43676|393|0|0|0|43676|0|0|0|11452|43676|43676|43676|128229.84|Q
TSYY|38747R611|01/03/25|22.35|25.07|22.35|25.07|24.49|2.92|305|15|0|0|0|305|0|0|0|6|305|305|305|7468.69|Q
TT|G8994E103|01/03/25|375.44|381.28|375.44|380.90|379.49|6.87|30288|1265|0|0|0|30288|0|0|0|12518|30288|30288|30288|11494111.48|N
TTAN|81764X103|01/03/25|102.26|105.79|99.30|105.79|102.31|4.53|19312|474|0|0|0|19312|0|0|0|12915|19312|19312|19312|1975731.17|Q
TTC|891092108|01/03/25|79.29|80.30|78.77|80.13|79.75|1.05|26150|624|0|0|0|26150|0|0|0|13278|26150|26150|26150|2085417.69|N
TTD|88339J105|01/03/25|119.00|121.89|119.00|121.85|120.84|4.11|105495|3023|0|0|0|105495|0|0|0|67536|105495|105495|105495|12748516.09|Q
TTE|89151E109|01/03/25|55.92|55.92|55.45|55.49|55.60|.43|71065|923|0|0|0|71065|0|0|0|17628|71065|71065|71065|3950983.30|N
TTEC|89854H102|01/03/25|4.86|4.87|4.78|4.80|4.83|-.02|5004|118|0|0|0|5004|0|0|0|2580|5004|5004|5004|24147.78|Q
TTEK|88162G103|01/03/25|39.90|40.36|39.84|40.20|40.17|.34|38766|946|0|0|0|38766|0|0|0|22582|38766|38766|38766|1557171.44|Q
TTEQ|87283Q792|01/03/25|26.55|26.69|26.52|26.67|26.62|.49|2500|45|0|0|0|2500|0|0|0|0|2500|2500|2500|66541.39|Q
TTGT|87874R308|01/03/25|19.50|20.04|18.74|19.97|19.70|.63|8923|280|0|0|0|8923|0|0|0|3486|8923|8923|8923|175816.69|Q
TTI|88162F105|01/03/25|3.73|3.87|3.66|3.83|3.79|.11|26076|269|1|0|0|22557|3519|0|0|12857|26076|26076|26076|98792.82|N
TTMI|87305R109|01/03/25|24.89|24.95|24.61|24.94|24.85|.35|14079|622|0|0|0|14079|0|0|0|6775|14079|14079|14079|349904.26|Q
TTNP|888314705|01/03/25|3.21|3.25|3.16|3.23|3.18|.04|1471|22|0|0|0|1471|0|0|0|583|1471|1471|1471|4674.68|Q
TTOO|89853L302|01/03/25|0.40|0.42|0.39|0.41|0.40|.01|232776|796|8|0|3|126075|31001|0|75700|28680|232776|232776|232776|93185.96|Q
TTSH|88677Q109|01/03/25|6.93|7.11|6.93|7.08|7.09|.15|3955|49|0|0|0|3955|0|0|0|1295|3955|3955|3955|28060.02|Q
TTT|74347G887|01/03/25|77.92|79.03|77.72|79.03|78.17|.96|334|11|0|0|0|334|0|0|0|41|334|334|334|26107.56|P
TTWO|874054109|01/03/25|184.20|189.07|184.20|188.89|188.02|5.85|38891|1779|0|0|0|38891|0|0|0|32080|38891|38891|38891|7312287.19|Q
TU|87971M103|01/03/25|13.64|13.88|13.64|13.78|13.78|.14|116230|458|5|0|0|102299|13931|0|0|80725|116230|116230|116230|1601946.57|N
TUA|82889N657|01/03/25|21.25|21.27|21.18|21.18|21.22|-.06|30362|109|1|1|0|21942|2200|6220|0|18190|30362|30362|30362|644397.26|P
TUG|53656F151|01/03/25|33.96|34.06|33.96|34.06|33.97|.64|200|2|0|0|0|200|0|0|0|0|200|200|200|6794.00|Q
TUGN|53656F169|01/03/25|24.21|24.39|24.21|24.37|24.28|.49|261|2|0|0|0|261|0|0|0|100|261|261|261|6336.81|Q
TUR|464286715|01/03/25|36.90|37.05|36.89|37.02|36.99|.56|1204|28|0|0|0|1204|0|0|0|592|1204|1204|1204|44533.64|Q
TURB|899924104|01/03/25|2.00|2.01|2.00|2.01|2.00|-.13|164|2|0|0|0|164|0|0|0|64|164|164|164|327.36|Q
TURN|68235B208|01/03/25|3.63|3.66|3.63|3.66|3.72|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|1488.00|Q
TUSI|89157W301|01/03/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|01/03/25|3.06|3.17|3.01|3.12|3.09|.12|1938|48|0|0|0|1938|0|0|0|1340|1938|1938|1938|5994.59|Q
TUYA|90114C107|01/03/25|1.76|1.76|1.70|1.74|1.73|0.00|54556|247|1|0|0|52356|2200|0|0|15034|54556|54556|54556|94434.08|N
TV|40049J206|01/03/25|1.74|1.76|1.69|1.73|1.72|-.01|79247|373|0|0|0|79247|0|0|0|42616|79247|79247|79247|136111.63|N
TVAL|87283Q859|01/03/25|30.94|31.11|30.93|31.11|31.04|.30|477|8|0|0|0|477|0|0|0|362|477|477|477|14804.34|P
TVC|880591300|01/03/25|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/03/25|22.42|22.42|22.42|22.42|22.41|.02|29|2|0|0|0|29|0|0|0|1|29|29|29|649.95|N
TVGN|88165K101|01/03/25|1.06|1.13|1.05|1.13|1.09|.06|138433|499|4|6|0|75684|17820|44929|0|62621|138433|138433|138433|151331.24|Q
TVGN W|88165K119|01/03/25|0.05|0.06|0.05|0.06|0.05|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|15.00|Q
TVTX|89422G107|01/03/25|19.12|19.16|18.72|18.86|18.93|-.11|42495|920|1|0|0|37749|4746|0|0|27587|42495|42495|42495|804271.99|Q
TW|892672106|01/03/25|131.61|134.87|131.38|134.47|134.09|3.12|30819|1285|0|0|0|30819|0|0|0|18380|30819|30819|30819|4132522.70|Q
TWFG|87318A101|01/03/25|29.49|29.75|29.09|29.75|29.45|-.28|2293|99|0|0|0|2293|0|0|0|1423|2293|2293|2293|67519.73|Q
TWG|G8945S102|01/03/25|0.28|0.28|0.24|0.27|0.26|0.00|156631|340|15|2|0|89040|51319|16272|0|38160|156631|156631|156631|40539.69|Q
TWI|88830M102|01/03/25|6.79|7.02|6.72|7.02|6.87|.23|18444|342|1|0|0|15500|2944|0|0|8814|18444|18444|18444|126702.86|N
TWIN|901476101|01/03/25|11.51|11.54|11.47|11.47|11.44|-.17|919|34|0|0|0|919|0|0|0|349|919|919|919|10517.64|Q
TWIO|84858T509|01/03/25|8.97|9.01|8.97|9.01|8.97|.02|160|2|0|0|0|160|0|0|0|160|160|160|160|1435.20|P
TWLO|90138F102|01/03/25|109.49|113.08|109.49|113.01|111.80|3.89|46919|1284|0|0|0|46919|0|0|0|26714|46919|46919|46919|5245736.60|N
TWM|74347G168|01/03/25|44.04|44.26|42.94|43.02|43.57|-1.35|58692|1525|1|0|0|55706|2986|0|0|33183|58692|58692|58692|2557075.66|P
TWN|874036106|01/03/25|38.50|38.86|38.40|38.86|38.61|.40|316|16|0|0|0|316|0|0|0|3|316|316|316|12201.68|N
TWO|90187B804|01/03/25|11.56|11.70|11.49|11.64|11.62|-.36|30528|336|0|0|0|30528|0|0|0|21556|30528|30528|30528|354633.82|N
TWO PRA|90187B200|01/03/25|24.77|24.77|24.69|24.69|24.77|.02|110|2|0|0|0|110|0|0|0|0|110|110|110|2724.70|N
TWO PRB|90187B309|01/03/25|23.70|23.81|23.70|23.81|23.72|.10|2427|21|0|0|0|2427|0|0|0|0|2427|2427|2427|57558.41|N
TWO PRC|90187B507|01/03/25|24.92|24.92|24.90|24.90|24.90|.01|165|3|0|0|0|165|0|0|0|0|165|165|165|4109.20|N
TWST|90184D100|01/03/25|45.67|47.77|45.13|47.27|46.85|1.96|20876|680|0|0|0|20876|0|0|0|9758|20876|20876|20876|978096.91|Q
TX|880890108|01/03/25|29.00|29.30|29.00|29.17|29.20|-.13|6145|211|0|0|0|6145|0|0|0|5450|6145|6145|6145|179445.86|N
TXG|88025U109|01/03/25|14.27|15.92|14.13|15.60|15.29|1.41|127205|1649|1|2|0|110968|2558|13679|0|65813|127205|127205|127205|1945319.08|Q
TXMD|88338N206|01/03/25|1.74|2.43|1.37|1.46|1.86|-.12|677038|3467|23|10|2|498987|68770|71414|37867|482216|677038|677038|677038|1256140.81|Q
TXN|882508104|01/03/25|188.49|191.09|187.30|190.57|189.94|3.62|229916|5180|0|0|0|229916|0|0|0|155818|229916|229916|229916|43669329.89|Q
TXNM|69349H107|01/03/25|49.22|49.22|48.61|49.04|49.06|.20|13492|300|0|0|0|13492|0|0|0|7243|13492|13492|13492|661925.99|N
TXO|87313P103|01/03/25|17.25|17.25|16.93|16.93|17.25|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|8625.00|N
TXRH|882681109|01/03/25|181.59|183.37|180.57|182.98|182.28|1.89|22636|797|0|0|0|22636|0|0|0|13390|22636|22636|22636|4126140.58|Q
TXS|88224A102|01/03/25|32.59|33.02|32.54|33.02|32.60|.60|428|7|0|0|0|428|0|0|0|397|428|428|428|13952.86|P
TXT|883203101|01/03/25|76.07|76.07|75.22|75.71|75.66|-.12|35303|1081|0|0|0|35303|0|0|0|20387|35303|35303|35303|2671024.99|N
TY|895436103|01/03/25|31.43|31.68|31.43|31.68|31.59|.38|1152|25|0|0|0|1152|0|0|0|534|1152|1152|1152|36388.58|N
TY PR|895436202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/03/25|12.29|12.29|12.23|12.23|12.29|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1229.00|Z
TYD|25459W565|01/03/25|23.56|23.58|23.39|23.39|23.51|-.14|2738|36|0|0|0|2738|0|0|0|1677|2738|2738|2738|64378.90|P
TYG|89147L886|01/03/25|42.63|43.13|42.60|43.09|43.01|1.06|3694|63|0|0|0|3694|0|0|0|684|3694|3694|3694|158885.44|N
TYGO|88675P103|01/03/25|0.95|1.03|0.90|0.95|0.92|-.05|6261|59|0|0|0|6261|0|0|0|0|6261|6261|6261|5743.01|Q
TYL|902252105|01/03/25|574.60|584.77|574.60|584.26|582.58|9.16|15351|1284|0|0|0|15351|0|0|0|12447|15351|15351|15351|8943232.48|N
TYLD|132061789|01/03/25|25.27|25.27|25.25|25.25|25.27|-.01|54|1|0|0|0|54|0|0|0|0|54|54|54|1364.58|Z
TYLG|37960A743|01/03/25|33.92|34.20|33.92|34.17|34.17|.44|340|7|0|0|0|340|0|0|0|331|340|340|340|11619.37|P
TYO|25459W557|01/03/25|14.87|14.99|14.87|14.99|14.98|.11|57350|47|0|0|1|8977|0|0|48373|11279|57350|57350|57350|859352.33|P
TYRA|90240B106|01/03/25|14.53|15.63|14.53|15.63|15.23|1.19|10040|390|0|0|0|10040|0|0|0|6334|10040|10040|10040|152900.47|Q
TZA|25460E232|01/03/25|12.80|12.91|12.33|12.39|12.61|-.56|2571809|1938|225|76|34|752502|721500|535024|562783|1668069|2571809|2571809|2571809|32441338.40|P
TZOO|89421Q205|01/03/25|20.70|21.25|20.69|21.14|21.04|.57|2969|168|0|0|0|2969|0|0|0|1962|2969|2969|2969|62469.48|Q
TZUP|88604J103|01/03/25|3.32|3.52|3.32|3.47|3.51|.16|1447|37|0|0|0|1447|0|0|0|621|1447|1447|1447|5073.69|Q
U|91332U101|01/03/25|24.45|24.97|23.43|24.05|24.03|-.49|831964|7338|24|12|1|658273|83487|79597|10607|502723|831964|831964|831964|19990433.33|N
UA|904311206|01/03/25|7.35|7.59|7.28|7.51|7.50|.23|120479|600|4|1|0|103280|10199|7000|0|89877|120479|120479|120479|904018.88|N
UAA|904311107|01/03/25|8.15|8.45|8.07|8.36|8.32|.26|192686|1197|2|0|0|187055|5631|0|0|80124|192686|192686|192686|1602767.88|N
UAE|46434V761|01/03/25|16.36|16.42|16.36|16.38|16.40|.04|1284|17|0|0|0|1284|0|0|0|233|1284|1284|1284|21054.06|Q
UAL|910047109|01/03/25|95.16|95.73|91.87|95.67|94.50|.25|219668|4509|0|0|0|219668|0|0|0|115580|219668|219668|219668|20758047.76|Q
UAMY|911549103|01/03/25|1.74|1.89|1.74|1.84|1.83|.10|190784|674|9|3|0|139660|29512|21612|0|89359|190784|190784|190784|348979.03|A
UAN|126633205|01/03/25|77.10|77.10|76.99|76.99|77.07|.23|637|78|0|0|0|637|0|0|0|379|637|637|637|49090.96|N
UAPR|45782C805|01/03/25|0.00|31.05|31.05|31.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/03/25|35.69|35.72|35.69|35.72|35.69|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3569.00|Z
UAVS|00848K309|01/03/25|3.55|3.59|3.24|3.33|3.43|0.00|325087|1936|15|6|0|237849|46924|40314|0|141606|325087|325087|325087|1115055.64|A
UBCP|909911109|01/03/25|13.15|13.47|13.15|13.47|12.84|.22|245|10|0|0|0|245|0|0|0|20|245|245|245|3145.42|Q
UBER|90353T100|01/03/25|63.50|65.21|63.47|64.63|64.46|1.46|1696096|18851|24|8|0|1577313|60043|58740|0|829787|1696096|1696096|1696096|109329208.82|N
UBFO|911460103|01/03/25|9.98|9.98|9.86|9.86|9.86|.02|515|39|0|0|0|515|0|0|0|316|515|515|515|5076.38|Q
UBND|92647X863|01/03/25|21.37|21.37|21.34|21.34|21.37|-.06|1500|3|0|0|0|1500|0|0|0|1400|1500|1500|1500|32048.00|Q
UBOT|25460G823|01/03/25|23.55|24.19|23.55|24.19|23.88|.92|1380|25|0|0|0|1380|0|0|0|337|1380|1380|1380|32957.18|P
UBR|74347B490|01/03/25|13.82|13.82|13.69|13.69|13.85|-.35|294|11|0|0|0|294|0|0|0|292|294|294|294|4071.62|P
UBRL|38747R694|01/03/25|17.78|18.67|17.78|18.34|18.23|.76|10876|162|0|0|0|10876|0|0|0|6448|10876|10876|10876|198283.78|Q
UBS|H42097107|01/03/25|31.59|31.59|31.25|31.42|31.45|1.13|122266|959|1|0|0|118859|3407|0|0|78430|122266|122266|122266|3844867.24|N
UBSI|909907107|01/03/25|37.12|37.37|36.76|37.34|37.13|.30|7404|479|0|0|0|7404|0|0|0|5331|7404|7404|7404|274883.63|Q
UBT|74347R172|01/03/25|17.09|17.09|16.84|16.89|16.99|-.11|16734|119|1|0|0|12951|3783|0|0|12027|16734|16734|16734|284281.47|P
UBX|91381U200|01/03/25|1.18|1.31|1.18|1.27|1.27|.13|10404|107|1|0|0|8379|2025|0|0|4431|10404|10404|10404|13209.75|Q
UBXG|G9161K112|01/03/25|3.34|3.45|3.34|3.45|3.45|-.02|5677|234|0|0|0|5677|0|0|0|4403|5677|5677|5677|19571.40|Q
UCAR|G9520U116|01/03/25|7.17|8.00|7.17|7.72|7.74|.19|15560|297|0|0|0|15560|0|0|0|11396|15560|15560|15560|120371.47|Q
UCB|90984P303|01/03/25|31.56|31.95|31.15|31.83|31.61|.27|8617|305|0|0|0|8617|0|0|0|7364|8617|8617|8617|272409.64|N
UCB PRI|90985F205|01/03/25|0.00|24.70|24.70|24.70|25.10|-.05|5|5|0|0|0|5|0|0|0|0|5|5|5|125.51|N
UCC|74347R750|01/03/25|51.22|52.43|50.63|52.35|51.61|2.00|4925|53|0|0|0|4925|0|0|0|1624|4925|4925|4925|254174.61|P
UCIB|90274D390|01/03/25|25.85|26.12|25.85|26.12|25.85|.18|3|1|0|0|0|3|0|0|0|0|3|3|3|77.55|P
UCL|90354D104|01/03/25|1.65|1.98|1.61|1.80|1.84|.07|14529|129|0|0|0|14529|0|0|0|6248|14529|14529|14529|26744.46|Q
UCO|74347Y888|01/03/25|28.53|28.86|28.39|28.79|28.67|.57|259027|1624|5|2|2|192224|15135|11855|39813|104877|259027|259027|259027|7426980.47|P
UCON|33740F888|01/03/25|24.66|24.66|24.63|24.64|24.65|-.01|67232|134|0|0|1|21385|0|0|45847|39565|67232|67232|67232|1657496.23|P
UCRD|92647X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/03/25|36.97|37.57|36.54|37.57|37.30|.96|7355|298|0|0|0|7355|0|0|0|3678|7355|7355|7355|274359.58|Q
UCYB|74347G770|01/03/25|0.00|49.19|49.19|49.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|01/03/25|35.17|35.28|35.13|35.28|35.24|.20|2315|20|0|0|0|2315|0|0|0|2315|2315|2315|2315|81582.65|Z
UDI|90290T858|01/03/25|29.09|29.11|29.09|29.11|29.09|.21|5|1|0|0|0|5|0|0|0|5|5|5|5|145.45|P
UDIV|35473P306|01/03/25|45.65|45.98|45.65|45.93|45.77|.57|649|6|0|0|0|649|0|0|0|549|649|649|649|29705.53|P
UDMY|902685106|01/03/25|8.29|8.52|8.23|8.49|8.40|.25|42460|578|0|0|0|42460|0|0|0|23314|42460|42460|42460|356842.13|Q
UDN|46141D104|01/03/25|16.62|16.70|16.62|16.67|16.65|.08|4280|28|1|0|0|1919|2361|0|0|4131|4280|4280|4280|71243.59|P
UDOW|74347X823|01/03/25|94.69|95.95|93.69|95.56|94.87|2.08|237084|2462|2|3|0|207555|7172|22357|0|130160|237084|237084|237084|22491405.69|P
UDR|902653104|01/03/25|42.44|43.08|42.38|43.07|42.90|.54|42338|705|0|0|0|42338|0|0|0|17838|42338|42338|42338|1816283.68|N
UE|91704F104|01/03/25|21.34|21.38|21.27|21.37|21.35|.14|11131|256|0|0|0|11131|0|0|0|5782|11131|11131|11131|237649.59|N
UEC|916896103|01/03/25|7.73|7.77|7.30|7.63|7.58|0.00|510123|2940|14|3|1|429210|40875|22698|17340|237444|510123|510123|510123|3868628.63|A
UEIC|913483103|01/03/25|10.75|10.81|10.75|10.76|10.75|-.13|1728|176|0|0|0|1728|0|0|0|136|1728|1728|1728|18582.27|Q
UEVM|92647N543|01/03/25|0.00|47.10|47.10|47.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/03/25|28.68|28.68|27.99|28.12|28.16|-.38|2234|182|0|0|0|2234|0|0|0|1125|2234|2234|2234|62899.02|Q
UFEB|45782C425|01/03/25|0.00|33.33|33.33|33.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/03/25|6.03|6.12|6.03|6.12|6.27|.03|189|7|0|0|0|189|0|0|0|166|189|189|189|1185.17|N
UFIV|74933W510|01/03/25|0.00|47.78|47.78|47.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/03/25|23.66|24.15|23.66|24.15|23.84|.79|3210|46|0|0|0|3210|0|0|0|3035|3210|3210|3210|76529.95|Q
UFPI|90278Q108|01/03/25|110.95|111.37|110.29|111.37|110.88|.23|6782|463|0|0|0|6782|0|0|0|4543|6782|6782|6782|751966.54|Q
UFPT|902673102|01/03/25|247.21|247.21|244.09|244.09|245.87|-2.14|2949|288|0|0|0|2949|0|0|0|1986|2949|2949|2949|725069.65|Q
UG|910571108|01/03/25|9.80|9.92|9.80|9.92|9.89|.16|224|14|0|0|0|224|0|0|0|19|224|224|224|2215.58|Q
UGA|91201T102|01/03/25|64.57|64.60|64.40|64.40|64.52|.16|606|10|0|0|0|606|0|0|0|46|606|606|606|39098.89|P
UGE|74347R768|01/03/25|17.95|18.03|17.93|17.93|17.98|-.02|1770|21|0|0|0|1770|0|0|0|1107|1770|1770|1770|31828.44|P
UGI|902681105|01/03/25|28.33|28.65|28.15|28.64|28.52|.36|35752|562|2|0|0|30122|5630|0|0|21995|35752|35752|35752|1019618.41|N
UGL|74347W601|01/03/25|95.07|95.27|94.13|94.23|94.87|-1.43|26580|316|2|0|0|21876|4704|0|0|11862|26580|26580|26580|2521729.62|P
UGP|90400P101|01/03/25|2.62|2.62|2.56|2.56|2.58|-.07|28231|148|0|0|0|28231|0|0|0|17000|28231|28231|28231|72775.59|N
UGRO|91704K202|01/03/25|1.10|1.13|1.10|1.13|1.13|.02|1394|10|0|0|0|1394|0|0|0|208|1394|1394|1394|1580.25|Q
UHAL|023586100|01/03/25|68.98|69.43|68.98|69.43|69.33|.42|1712|83|0|0|0|1712|0|0|0|1550|1712|1712|1712|118691.97|N
UHAL B|023586506|01/03/25|64.00|64.30|63.48|64.07|64.08|.41|4225|165|0|0|0|4225|0|0|0|0|4225|4225|4225|270718.53|N
UHG|91060H108|01/03/25|4.15|4.15|4.08|4.08|4.10|-.03|4076|78|0|0|0|4076|0|0|0|2722|4076|4076|4076|16715.74|Q
UHGW W|91060H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/03/25|178.67|178.82|174.10|178.82|177.47|-.83|12170|615|0|0|0|12170|0|0|0|7676|12170|12170|12170|2159799.22|N
UHT|91359E105|01/03/25|36.50|36.50|36.39|36.39|36.28|-.04|675|60|0|0|0|675|0|0|0|413|675|675|675|24489.45|N
UI|90353W103|01/03/25|338.44|343.24|338.44|343.24|341.90|5.62|2028|171|0|0|0|2028|0|0|0|1179|2028|2028|2028|693365.63|N
UIS|909214306|01/03/25|6.54|6.70|6.51|6.65|6.65|.18|7761|141|0|0|0|7761|0|0|0|1497|7761|7761|7761|51572.55|N
UITB|92647N527|01/03/25|45.99|45.99|45.95|45.95|45.97|-.09|583|10|0|0|0|583|0|0|0|220|583|583|583|26799.77|Q
UIVM|92647N550|01/03/25|46.16|46.27|46.16|46.27|46.16|.31|17|2|0|0|0|17|0|0|0|5|17|17|17|784.72|Q
UJAN|45782C300|01/03/25|39.02|39.14|39.02|39.12|39.11|.20|402|4|0|0|0|402|0|0|0|2|402|402|402|15723.53|Z
UJB|74348A707|01/03/25|72.83|72.96|72.83|72.96|73.00|.23|21|3|0|0|0|21|0|0|0|1|21|21|21|1533.03|P
UJUL|45782C839|01/03/25|0.00|34.73|34.73|34.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/03/25|0.00|33.97|33.97|33.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/03/25|1.27|1.27|1.17|1.24|1.27|-.03|29293|78|3|0|0|19791|9502|0|0|16246|29293|29293|29293|37201.95|Q
UKOM W|G9449A118|01/03/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|01/03/25|57.03|57.03|56.47|56.52|56.63|-.02|262810|1883|6|0|0|243141|19669|0|0|88112|262810|262810|262810|14881924.73|N
ULBI|903899102|01/03/25|7.48|7.60|7.40|7.60|7.46|.21|1399|74|0|0|0|1399|0|0|0|615|1399|1399|1399|10438.78|Q
ULCC|35909R108|01/03/25|7.26|7.26|6.77|7.11|7.01|-.12|165273|1459|2|2|0|145856|8139|11278|0|84317|165273|165273|165273|1159178.44|Q
ULE|74347W874|01/03/25|10.27|10.35|10.27|10.35|10.30|.09|6976|4|1|0|0|2566|4410|0|0|3666|6976|6976|6976|71848.48|P
ULH|91388P105|01/03/25|44.30|44.30|43.87|43.98|43.93|.26|1162|135|0|0|0|1162|0|0|0|732|1162|1162|1162|51050.97|Q
ULS|903731107|01/03/25|49.50|50.00|49.27|49.27|49.66|-.32|10623|329|0|0|0|10623|0|0|0|4482|10623|10623|10623|527541.39|N
ULST|78467V707|01/03/25|40.45|40.45|40.42|40.43|40.43|.02|1457|20|0|0|0|1457|0|0|0|577|1457|1457|1457|58910.73|P
ULTA|90384S303|01/03/25|432.15|432.72|426.00|431.48|429.90|2.31|26144|1416|0|0|0|26144|0|0|0|17784|26144|26144|26144|11239303.36|Q
ULTY|88636J527|01/03/25|9.09|9.21|9.08|9.21|9.15|.17|167244|852|8|1|2|102298|26187|8000|30759|109622|167244|167244|167244|1529839.85|P
ULVM|92647N576|01/03/25|0.00|80.95|80.95|80.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/03/25|0.45|0.46|0.42|0.44|0.43|-.02|42443|274|1|0|0|39597|2846|0|0|8868|42443|42443|42443|18357.20|Q
UMAC|91532F102|01/03/25|16.40|17.50|16.02|16.68|16.74|.76|498112|8128|7|2|0|461016|19981|17115|0|200715|498112|498112|498112|8336423.58|A
UMAR|45782C375|01/03/25|0.00|35.91|35.91|35.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/03/25|0.00|33.81|33.81|33.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/03/25|112.70|113.32|110.74|113.18|112.25|1.36|13456|667|0|0|0|13456|0|0|0|8225|13456|13456|13456|1510467.58|Q
UMC|910873405|01/03/25|6.52|6.59|6.52|6.57|6.57|.05|234599|668|11|2|1|171590|32644|13285|17080|119016|234599|234599|234599|1540662.13|N
UMDD|74347X815|01/03/25|26.63|27.35|26.55|27.35|27.21|.96|9448|61|2|0|0|4448|5000|0|0|870|9448|9448|9448|257125.54|P
UMH|903002103|01/03/25|18.94|19.05|18.89|18.99|18.97|.09|8802|193|0|0|0|8802|0|0|0|6701|8802|8802|8802|166950.11|N
UMH PRD|903002509|01/03/25|23.03|23.08|23.03|23.08|23.05|.02|1109|15|0|0|0|1109|0|0|0|0|1109|1109|1109|25567.85|N
UMI|90290T882|01/03/25|50.77|51.00|50.77|50.80|50.90|.30|4567|51|0|0|0|4567|0|0|0|1529|4567|4567|4567|232477.85|P
UMMA|53656F268|01/03/25|23.87|23.89|23.87|23.89|23.88|.19|804|83|0|0|0|804|0|0|0|2|804|804|804|19203.06|Q
UNB|905400107|01/03/25|28.58|28.85|28.56|28.85|28.49|.62|374|26|0|0|0|374|0|0|0|231|374|374|374|10656.22|Q
UNCY|90466Y103|01/03/25|0.82|0.82|0.76|0.77|0.79|-.02|47693|95|2|2|0|23093|9000|15600|0|15762|47693|47693|47693|37644.04|Q
UNF|904708104|01/03/25|170.70|171.55|169.72|171.27|170.88|1.39|1966|69|0|0|0|1966|0|0|0|598|1966|1966|1966|335959.65|N
UNFI|911163103|01/03/25|27.48|28.59|27.09|28.59|28.11|1.01|17939|468|0|0|0|17939|0|0|0|7122|17939|17939|17939|504193.86|N
UNG|912318409|01/03/25|16.18|16.25|15.46|15.59|15.76|-1.42|3290029|6646|360|12|2|2167477|918432|80514|123606|2332273|3290029|3290029|3290029|51847774.00|P
UNH|91324P102|01/03/25|506.00|516.22|505.97|513.00|513.20|8.63|117276|5329|0|0|0|117276|0|0|0|45724|117276|117276|117276|60186489.28|N
UNIT|91325V108|01/03/25|5.55|5.60|5.45|5.47|5.49|-.09|118523|609|5|3|0|75298|19081|24144|0|94072|118523|118523|118523|650821.62|Q
UNIY|97717Y469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/03/25|8.04|8.04|7.84|7.84|7.85|-.38|8177|16|0|1|0|2616|0|5561|0|2299|8177|8177|8177|64196.42|P
UNM|91529Y106|01/03/25|73.17|73.65|72.94|73.10|73.22|.17|23763|651|0|0|0|23763|0|0|0|14895|23763|23763|23763|1740042.94|N
UNMA|91529Y601|01/03/25|24.22|24.41|24.22|24.41|24.32|.36|1837|18|0|0|0|1837|0|0|0|31|1837|1837|1837|44684.30|N
UNOV|45782C565|01/03/25|0.00|34.78|34.78|34.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/03/25|229.30|232.24|229.30|231.51|231.21|2.33|43682|1680|0|0|0|43682|0|0|0|18372|43682|43682|43682|10099848.52|N
UNTY|913290102|01/03/25|41.98|42.39|41.98|42.39|42.17|.33|830|91|0|0|0|830|0|0|0|463|830|830|830|35002.53|Q
UOCT|45782C821|01/03/25|0.00|35.52|35.52|35.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/03/25|0.24|0.25|0.23|0.24|0.24|-.02|213278|158|11|9|2|56091|34759|63132|59296|111015|213278|213278|213278|50780.88|Q
UONE|91705J105|01/03/25|1.50|1.52|1.49|1.50|1.50|0.00|2207|25|0|0|0|2207|0|0|0|3|2207|2207|2207|3316.66|Q
UONE K|91705J204|01/03/25|0.96|0.99|0.96|0.98|0.97|.01|1197|23|0|0|0|1197|0|0|0|56|1197|1197|1197|1165.78|Q
UP|96328L205|01/03/25|1.70|1.83|1.68|1.81|1.76|.12|55451|350|1|1|0|46794|3100|5557|0|50221|55451|55451|55451|97337.43|N
UPAR|886364595|01/03/25|12.98|12.98|12.90|12.90|12.92|-.03|1801|7|0|0|0|1801|0|0|0|129|1801|1801|1801|23276.43|P
UPB|91678A107|01/03/25|16.05|18.41|16.05|18.41|18.31|2.13|17021|327|0|0|0|17021|0|0|0|13096|17021|17021|17021|311731.26|Q
UPBD|76009N100|01/03/25|28.67|28.88|28.30|28.71|28.67|.08|9776|342|0|0|0|9776|0|0|0|5156|9776|9776|9776|280323.73|Q
UPC|G9442G120|01/03/25|0.63|0.66|0.62|0.64|0.64|0.00|75917|326|2|0|1|51081|7784|0|17052|6906|75917|75917|75917|48455.59|Q
UPGD|46137V522|01/03/25|69.26|69.35|69.26|69.29|69.31|.23|400|6|0|0|0|400|0|0|0|265|400|400|400|27724.63|P
UPGR|23306X704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/03/25|4.62|4.77|4.40|4.67|4.56|.19|9851|177|0|0|0|9851|0|0|0|5201|9851|9851|9851|44940.51|Q
UPRO|74347X864|01/03/25|89.20|91.44|88.69|91.12|90.56|3.22|1175972|7192|11|1|3|782192|27682|8500|357598|582229|1175972|1175972|1175972|106498840.27|P
UPS|911312106|01/03/25|124.33|124.33|122.77|123.76|123.63|-.13|116516|2747|0|2|0|105018|0|11498|0|48226|116516|116516|116516|14405245.62|N
UPSD|26922B444|01/03/25|0.00|24.29|24.29|24.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/03/25|61.00|64.83|60.75|64.08|62.76|3.31|240813|3182|13|1|0|197937|37799|5077|0|180766|240813|240813|240813|15113272.15|Q
UPV|74347X526|01/03/25|54.44|54.51|54.44|54.51|54.49|.36|70|2|0|0|0|70|0|0|0|4|70|70|70|3814.05|P
UPW|74347R685|01/03/25|72.80|74.94|72.80|74.33|74.28|1.56|1979|29|0|0|0|1979|0|0|0|1670|1979|1979|1979|147002.32|P
UPWK|91688F104|01/03/25|16.49|16.52|15.82|16.11|16.22|-.29|165809|2074|0|2|1|136459|0|16202|13148|69851|165809|165809|165809|2689407.36|Q
UPXI|39959A205|01/03/25|3.90|4.65|3.90|4.62|4.18|.85|9986|68|0|0|0|9986|0|0|0|7225|9986|9986|9986|41734.76|Q
URA|37954Y871|01/03/25|28.48|28.89|28.11|28.84|28.56|.73|651563|4977|5|0|2|549108|18432|0|84023|413507|651563|651563|651563|18606505.66|P
URAA|25461A643|01/03/25|20.56|21.02|20.48|21.02|20.56|.77|3488|39|0|0|0|3488|0|0|0|820|3488|3488|3488|71722.63|P
URAN|882927759|01/03/25|30.21|30.64|30.21|30.64|30.47|1.00|31|10|0|0|0|31|0|0|0|10|31|31|31|944.45|Z
URAX|88636J196|01/03/25|13.83|14.10|13.61|14.10|13.95|.59|3454|31|0|0|0|3454|0|0|0|3047|3454|3454|3454|48184.74|P
URBN|917047102|01/03/25|57.07|57.75|55.79|57.56|57.10|.73|95524|2043|1|1|0|83539|4390|7595|0|49932|95524|95524|95524|5454874.95|Q
URE|74347X625|01/03/25|62.12|62.98|62.12|62.98|62.59|1.63|210|7|0|0|0|210|0|0|0|142|210|210|210|13144.53|P
URG|91688R108|01/03/25|1.28|1.28|1.18|1.23|1.21|-.02|552770|419|33|27|3|201665|117657|195448|38000|394574|552770|552770|552770|670431.91|A
URGN|M96088105|01/03/25|10.65|11.34|10.65|11.21|11.19|.52|39996|499|0|0|0|39996|0|0|0|10253|39996|39996|39996|447535.88|Q
URI|911363109|01/03/25|690.02|696.03|687.63|694.69|692.56|5.38|24967|1096|0|0|0|24967|0|0|0|9151|24967|24967|24967|17291263.40|N
URNJ|85208P808|01/03/25|21.10|21.12|20.37|20.89|20.78|.12|34873|233|1|0|0|32431|2442|0|0|26714|34873|34873|34873|724661.10|Q
URNM|85208P303|01/03/25|43.80|43.86|42.27|43.48|43.31|.29|209696|1832|2|0|1|185463|6235|0|17998|156025|209696|209696|209696|9081844.67|P
UROY|91702V101|01/03/25|2.38|2.38|2.31|2.35|2.35|-.01|86021|243|6|0|0|66722|19299|0|0|63236|86021|86021|86021|202100.51|Q
URTH|464286392|01/03/25|156.03|157.02|155.62|156.98|156.63|1.78|62132|589|1|0|1|31132|4059|0|26941|21946|62132|62132|62132|9731751.27|P
URTY|74347X799|01/03/25|49.85|51.70|49.44|51.47|50.70|2.15|141246|994|3|1|0|124341|7721|9184|0|69969|141246|141246|141246|7161037.85|P
USA|530158104|01/03/25|7.04|7.06|7.01|7.06|7.03|.07|12693|78|1|0|0|9431|3262|0|0|8812|12693|12693|12693|89244.75|N
USAC|90290N109|01/03/25|23.84|24.24|23.84|24.20|24.15|.30|4892|82|0|0|0|4892|0|0|0|398|4892|4892|4892|118119.90|N
USAF|900934407|01/03/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/03/25|40.93|41.07|40.85|40.92|40.90|.30|11537|38|1|0|0|9358|2179|0|0|10579|11537|11537|11537|471916.80|P
USAP|913837100|01/03/25|43.92|43.92|43.38|43.83|43.57|.10|23518|285|0|0|0|23518|0|0|0|14170|23518|23518|23518|1024597.87|Q
USAS|03062D100|01/03/25|0.39|0.40|0.39|0.40|0.39|.01|70275|42|1|1|2|13452|3138|9996|43689|51184|70275|70275|70275|27430.52|A
USAU|90291C201|01/03/25|6.22|6.25|6.16|6.17|6.22|0.00|5803|97|0|0|0|5803|0|0|0|890|5803|5803|5803|36080.24|Q
USB|902973304|01/03/25|48.02|48.89|47.84|48.86|48.47|1.00|246025|3562|1|1|1|219495|2388|7367|16775|195979|246025|246025|246025|11923985.46|N
USB PRA|902973866|01/03/25|863.95|864.34|863.95|864.34|862.35|10.34|14|13|0|0|0|14|0|0|0|0|14|14|14|12072.84|N
USB PRH|902973155|01/03/25|22.33|22.59|22.33|22.54|22.51|.25|1649|19|0|0|0|1649|0|0|0|0|1649|1649|1649|37121.34|N
USB PRP|902973759|01/03/25|23.92|24.09|23.91|24.06|24.00|.25|2170|25|0|0|0|2170|0|0|0|0|2170|2170|2170|52087.84|N
USB PRQ|902973734|01/03/25|17.02|17.13|17.02|17.04|17.09|.13|2551|20|0|0|0|2551|0|0|0|0|2551|2551|2551|43603.13|N
USB PRR|902973718|01/03/25|18.12|18.33|18.12|18.21|18.18|.22|8515|71|0|0|0|8515|0|0|0|0|8515|8515|8515|154835.67|N
USB PRS|902973668|01/03/25|20.58|20.62|20.52|20.60|20.59|.18|4206|53|0|0|0|4206|0|0|0|0|4206|4206|4206|86599.29|N
USCA|23306X605|01/03/25|37.10|37.38|37.09|37.38|37.10|.48|722|6|0|0|0|722|0|0|0|694|722|722|722|26789.62|P
USCB|90355N101|01/03/25|17.69|17.70|17.69|17.70|17.71|.20|235|27|0|0|0|235|0|0|0|159|235|235|235|4162.48|Q
USCF|882927882|01/03/25|0.00|30.19|30.19|30.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|01/03/25|66.53|66.57|66.43|66.48|66.52|-.05|1138|14|0|0|0|1138|0|0|0|145|1138|1138|1138|75703.07|P
USCL|46436E155|01/03/25|70.63|70.63|70.61|70.61|70.89|-.24|37|3|0|0|0|37|0|0|0|37|37|37|37|2622.87|Q
USD|74347R669|01/03/25|68.79|72.23|68.75|71.90|70.79|4.34|305117|3165|13|4|0|236976|40314|27827|0|170906|305117|305117|305117|21599097.93|P
USDU|97717W471|01/03/25|27.84|28.00|27.80|27.80|27.84|-.02|522502|353|19|4|3|143004|52037|22780|304681|461959|522502|522502|522502|14548803.90|P
USDX|74933W254|01/03/25|25.57|25.58|25.57|25.57|25.58|0.00|12683|55|0|0|0|12683|0|0|0|10819|12683|12683|12683|324421.27|Q
USE|90290T874|01/03/25|28.48|28.75|28.48|28.75|28.71|.58|101|2|0|0|0|101|0|0|0|100|101|101|101|2899.48|P
USEA|Y92335101|01/03/25|1.77|1.77|1.70|1.72|1.72|-.04|609|14|0|0|0|609|0|0|0|30|609|609|609|1045.90|Q
USEG|911805307|01/03/25|1.65|1.66|1.63|1.63|1.65|-.03|881|21|0|0|0|881|0|0|0|640|881|881|881|1454.78|Q
USEP|45782C649|01/03/25|0.00|35.35|35.35|35.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/03/25|67.75|67.98|66.93|67.98|67.70|.58|44275|1190|0|0|0|44275|0|0|0|16030|44275|44275|44275|2997638.27|N
USFI|35473P413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/03/25|50.33|50.35|50.33|50.34|50.34|.01|275850|144|4|9|2|70654|12731|73642|118823|240490|275850|275850|275850|13885357.15|P
USG|90290T866|01/03/25|29.52|29.52|29.45|29.45|29.51|-.07|3|3|0|0|0|3|0|0|0|1|3|3|3|88.53|P
USGO|90291W108|01/03/25|9.00|9.06|8.80|8.87|9.02|-.20|2452|113|0|0|0|2452|0|0|0|1342|2452|2452|2452|22126.20|Q
USGO W|90291W116|01/03/25|2.40|2.42|2.25|2.25|2.39|-.30|2015|22|0|0|0|2015|0|0|0|500|2015|2015|2015|4806.65|Q
USHY|46435U853|01/03/25|36.95|36.98|36.93|36.94|36.96|.07|694773|483|81|12|2|296290|274472|85411|38600|597500|694773|694773|694773|25676614.55|Z
USIG|464288620|01/03/25|50.34|50.37|50.18|50.20|50.26|-.08|38489|293|0|0|0|38489|0|0|0|15185|38489|38489|38489|1934514.91|Q
USIN|97717Y410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/03/25|1.49|1.62|1.49|1.61|1.53|.13|6582|54|1|0|0|1582|5000|0|0|5145|6582|6582|6582|10060.86|Q
USL|91288V103|01/03/25|38.71|38.94|38.71|38.88|38.88|.36|650|13|0|0|0|650|0|0|0|7|650|650|650|25274.96|P
USLM|911922102|01/03/25|121.80|124.00|121.80|122.71|122.92|.71|8761|585|0|0|0|8761|0|0|0|2045|8761|8761|8761|1076924.56|Q
USM|911684108|01/03/25|63.45|64.28|62.62|62.66|63.52|-.65|9177|190|0|0|0|9177|0|0|0|8428|9177|9177|9177|582956.10|N
USMC|74255Y870|01/03/25|60.02|60.26|59.88|60.26|60.14|.68|1907|17|0|0|0|1907|0|0|0|202|1907|1907|1907|114696.30|Q
USMF|97717Y857|01/03/25|49.91|49.97|49.57|49.97|49.75|.38|5153|10|0|0|0|5153|0|0|0|128|5153|5153|5153|256373.48|Z
USML|90278V701|01/03/25|0.00|38.70|38.70|38.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMV|46429B697|01/03/25|88.95|89.34|88.70|89.12|89.13|.47|114819|1593|0|0|0|114819|0|0|0|77179|114819|114819|114819|10233987.06|Z
USNA|90328M107|01/03/25|36.60|36.60|36.19|36.19|36.23|-.20|1243|61|0|0|0|1243|0|0|0|738|1243|1243|1243|45031.74|N
USNZ|23306X209|01/03/25|0.00|37.54|37.54|37.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/03/25|77.41|78.21|77.26|77.92|77.72|.99|488156|4325|0|1|1|438962|0|9096|40098|335128|488156|488156|488156|37938235.81|P
USOI|22539U602|01/03/25|66.30|66.49|66.30|66.38|66.44|.40|1452|30|0|0|0|1452|0|0|0|621|1452|1452|1452|96468.31|Q
USOY|88636J378|01/03/25|14.16|14.21|14.16|14.19|14.18|.04|961|28|0|0|0|961|0|0|0|65|961|961|961|13623.47|Q
USPH|90337L108|01/03/25|88.56|88.56|88.19|88.19|87.98|.19|2025|184|0|0|0|2025|0|0|0|1070|2025|2025|2025|178164.25|N
USPX|35473P405|01/03/25|51.51|52.06|51.51|52.06|51.92|.75|4209|13|0|0|0|4209|0|0|0|4066|4209|4209|4209|218524.47|P
USRD|882927874|01/03/25|0.00|29.84|29.84|29.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/03/25|56.95|57.56|56.80|57.55|57.29|.76|24100|168|2|0|0|18955|5145|0|0|14344|24100|24100|24100|1380725.94|P
USSE|81580H449|01/03/25|32.93|33.23|32.93|33.22|33.16|.44|1001|11|0|0|0|1001|0|0|0|700|1001|1001|1001|33193.93|P
USSG|233051150|01/03/25|54.18|54.75|54.18|54.75|55.05|.91|1080|10|0|0|0|1080|0|0|0|870|1080|1080|1080|59452.29|P
USSH|97717Y394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/03/25|40.78|40.78|40.59|40.59|40.79|-.10|23|4|0|0|0|23|0|0|0|8|23|23|23|938.14|P
USTB|92647N535|01/03/25|50.21|50.22|50.20|50.20|50.21|.04|900|6|0|0|0|900|0|0|0|0|900|900|900|45189.00|Q
USVM|92647N568|01/03/25|0.00|85.08|85.08|85.08|85.91|.95|1|1|0|0|0|1|0|0|0|1|1|1|1|85.91|Q
USVN|74933W528|01/03/25|47.00|47.00|47.00|0.00|47.00|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|705.00|Q
USXF|46436E767|01/03/25|50.31|50.66|50.31|50.66|50.45|.82|634|9|0|0|0|634|0|0|0|559|634|634|634|31986.74|Q
UTEN|74933W536|01/03/25|42.59|42.59|42.50|42.51|42.51|-.08|704|10|0|0|0|704|0|0|0|501|704|704|704|29923.79|Q
UTES|26923G806|01/03/25|66.09|66.95|65.58|66.71|66.36|1.38|12918|152|1|0|0|9637|3281|0|0|9686|12918|12918|12918|857184.29|P
UTF|19248A109|01/03/25|24.35|24.47|24.35|24.39|24.42|.16|4452|47|0|0|0|4452|0|0|0|3861|4452|4452|4452|108710.57|N
UTG|756158101|01/03/25|31.92|32.60|31.92|32.58|32.46|.66|16614|162|0|0|0|16614|0|0|0|5189|16614|16614|16614|539346.56|A
UTHR|91307C102|01/03/25|360.55|362.10|356.20|356.20|359.47|-4.01|7552|543|0|0|0|7552|0|0|0|5521|7552|7552|7552|2714725.86|Q
UTHY|74933W551|01/03/25|41.72|41.72|41.64|41.64|41.72|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2461.48|Q
UTI|913915104|01/03/25|25.48|26.23|25.48|26.23|25.89|.78|16463|301|0|0|0|16463|0|0|0|8604|16463|16463|16463|426270.33|N
UTL|913259107|01/03/25|53.73|53.97|53.73|53.97|53.76|.30|1184|110|0|0|0|1184|0|0|0|488|1184|1184|1184|63656.82|N
UTMD|917488108|01/03/25|61.42|61.42|61.15|61.28|61.16|.04|955|58|0|0|0|955|0|0|0|378|955|955|955|58403.43|Q
UTRE|74933W494|01/03/25|0.00|48.86|48.86|48.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/03/25|30.36|30.60|30.36|30.60|30.46|.34|5|4|0|0|0|5|0|0|0|4|5|5|5|152.29|P
UTSI|G9310A122|01/03/25|2.87|2.87|2.74|2.74|2.75|-.14|35|3|0|0|0|35|0|0|0|34|35|35|35|96.37|Q
UTSL|25460E711|01/03/25|33.06|34.19|32.90|33.72|33.64|1.09|36669|451|1|0|0|32582|4087|0|0|25477|36669|36669|36669|1233569.63|P
UTWO|74933W486|01/03/25|48.07|48.07|48.03|48.03|48.06|-.02|558|5|0|0|0|558|0|0|0|458|558|558|558|26815.69|Q
UTWY|74933W544|01/03/25|0.00|43.31|43.31|43.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/03/25|15.12|15.21|14.84|15.03|15.09|-.12|25714|374|0|0|0|25714|0|0|0|14706|25714|25714|25714|388024.21|N
UUP|46141D203|01/03/25|29.63|29.67|29.57|29.58|29.62|-.09|1643049|301|60|14|24|129132|225334|103514|1185069|1380589|1643049|1643049|1643049|48662531.05|P
UUU|913821302|01/03/25|2.34|2.35|2.33|2.33|2.36|-.04|6409|33|0|0|0|6409|0|0|0|4454|6409|6409|6409|15094.98|A
UUUU|292671708|01/03/25|5.71|5.77|5.47|5.72|5.63|.04|330467|1759|2|3|0|303200|5662|21605|0|149181|330467|330467|330467|1859619.93|A
UVE|91359V107|01/03/25|20.67|20.67|19.98|19.98|20.32|-.58|2426|69|0|0|0|2426|0|0|0|1231|2426|2426|2426|49300.29|N
UVIX|92891H507|01/03/25|3.41|3.46|3.17|3.18|3.31|-.36|3564371|6223|208|81|35|1785873|672245|582479|523774|2421724|3564371|3564371|3564371|11787091.94|Z
UVSP|915271100|01/03/25|29.24|29.24|28.80|29.07|28.91|.08|2991|247|0|0|0|2991|0|0|0|2053|2991|2991|2991|86468.01|Q
UVV|913456109|01/03/25|54.50|54.70|54.50|54.66|54.64|-.11|1556|55|0|0|0|1556|0|0|0|1330|1556|1556|1556|85022.90|N
UVXY|74347Y755|01/03/25|20.85|21.07|19.61|19.65|20.44|-1.76|2720705|16991|56|21|1|2374864|174277|158664|12900|1523131|2720705|2720705|2720705|55607771.18|Z
UWM|74347R842|01/03/25|42.26|43.30|42.06|43.22|42.72|1.26|73374|572|0|1|0|68239|0|5135|0|31724|73374|73374|73374|3134895.54|P
UWMC|91823B109|01/03/25|5.61|5.85|5.55|5.76|5.78|.12|139145|974|0|1|0|130896|0|8249|0|74084|139145|139145|139145|803867.49|N
UWMC WS|91823B117|01/03/25|0.20|0.20|0.17|0.20|0.20|.02|19613|5|0|2|0|4587|0|15026|0|0|19613|19613|19613|3891.44|N
UXI|74347R727|01/03/25|36.39|36.72|36.04|36.72|36.41|.95|5494|63|0|0|0|5494|0|0|0|2808|5494|5494|5494|200063.93|P
UXIN|91818X306|01/03/25|4.79|4.97|4.77|4.97|4.81|.28|2308|79|0|0|0|2308|0|0|0|874|2308|2308|2308|11099.25|Q
UXOC|33740F144|01/03/25|30.71|30.71|30.71|30.71|30.71|.52|108|10|0|0|0|108|0|0|0|6|108|108|108|3316.44|Z
UYG|74347X633|01/03/25|86.09|86.31|84.88|86.25|85.71|1.31|2514|42|0|0|0|2514|0|0|0|1569|2514|2514|2514|215463.16|P
UYLD|03463K752|01/03/25|51.08|51.08|51.08|51.08|51.08|.03|1488|5|0|0|0|1488|0|0|0|0|1488|1488|1488|76007.04|Q
UYM|74347R776|01/03/25|22.48|22.48|22.29|22.29|22.46|.09|4623|17|1|0|0|1602|3021|0|0|2920|4623|4623|4623|103824.15|P
UZD|911684702|01/03/25|23.41|23.84|23.41|23.84|23.64|.34|2901|44|0|0|0|2901|0|0|0|2030|2901|2901|2901|68569.69|N
UZE|911684801|01/03/25|22.59|22.61|22.50|22.50|22.59|-.01|645|19|0|0|0|645|0|0|0|235|645|645|645|14573.73|N
UZF|911684884|01/03/25|22.60|22.68|22.50|22.68|22.61|.19|2984|59|0|0|0|2984|0|0|0|1447|2984|2984|2984|67471.84|N
V|92826C839|01/03/25|313.50|315.65|312.01|314.88|314.17|.39|131675|5192|0|0|0|131675|0|0|0|82034|131675|131675|131675|41368591.14|N
VABK|928031103|01/03/25|37.00|37.14|36.75|37.14|36.85|.29|211|14|0|0|0|211|0|0|0|54|211|211|211|7774.54|Q
VABS|92790A603|01/03/25|24.18|24.18|24.18|24.18|24.18|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|314.28|P
VAC|57164Y107|01/03/25|87.77|88.00|86.50|86.73|87.13|-.68|10727|297|0|0|0|10727|0|0|0|7386|10727|10727|10727|934594.95|N
VACH|G93A7H104|01/03/25|10.05|10.05|10.05|10.05|10.05|.02|5100|7|0|0|0|5100|0|0|0|0|5100|5100|5100|51255.00|Q
VACH U|G93A7H120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/03/25|45.15|45.20|44.00|44.72|44.61|-.25|24222|634|0|0|0|24222|0|0|0|17346|24222|24222|24222|1080438.52|N
VAL WS|G9460G119|01/03/25|7.51|7.51|6.81|6.81|7.04|-.12|1398|8|0|0|0|1398|0|0|0|0|1398|1398|1398|9835.96|N
VALE|91912E105|01/03/25|8.79|8.80|8.63|8.63|8.68|-.26|1118444|3043|82|16|2|698060|267119|110138|43127|568728|1118444|1118444|1118444|9711796.52|N
VALN|92025Y103|01/03/25|4.83|4.83|4.50|4.63|4.63|-.09|12938|42|0|0|0|12938|0|0|0|1823|12938|12938|12938|59857.51|Q
VALQ|025072208|01/03/25|60.96|61.27|60.96|61.27|61.07|.41|626|3|0|0|0|626|0|0|0|0|626|626|626|38228.15|P
VALU|920437100|01/03/25|53.00|53.64|53.00|53.64|53.44|1.14|341|15|0|0|0|341|0|0|0|52|341|341|341|18223.75|Q
VAMO|132061888|01/03/25|30.04|30.11|30.04|30.11|30.04|.22|1|1|0|0|0|1|0|0|0|1|1|1|1|30.04|Z
VANI|92854B109|01/03/25|1.20|1.28|1.20|1.28|1.23|.08|3995|66|0|0|0|3995|0|0|0|1525|3995|3995|3995|4915.81|Q
VATE|45784J303|01/03/25|5.44|5.54|5.44|5.54|5.44|.54|31|3|0|0|0|31|0|0|0|2|31|31|31|168.78|N
VAW|92204A801|01/03/25|186.34|186.63|185.49|185.96|186.21|.02|6275|142|0|0|0|6275|0|0|0|2606|6275|6275|6275|1168436.42|P
VB|922908751|01/03/25|241.13|243.60|240.03|243.49|242.61|3.47|83503|678|0|0|2|34445|0|0|49058|54215|83503|83503|83503|20258377.72|P
VBF|46132L107|01/03/25|15.50|15.50|15.48|15.48|15.49|0.00|535|12|0|0|0|535|0|0|0|31|535|535|535|8287.80|N
VBFC|92705T200|01/03/25|77.89|77.89|77.89|0.00|77.88|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|311.50|Q
VBK|922908595|01/03/25|281.86|286.24|281.82|286.24|284.66|5.65|30871|533|2|0|0|25037|5834|0|0|21331|30871|30871|30871|8787832.96|P
VBND|26922A602|01/03/25|44.71|44.71|43.12|43.13|43.20|-.03|980|10|0|0|0|980|0|0|0|979|980|980|980|42335.20|P
VBNK|92512J106|01/03/25|13.58|13.75|13.51|13.72|13.65|0.00|3115|56|0|0|0|3115|0|0|0|1116|3115|3115|3115|42525.60|Q
VBR|922908611|01/03/25|197.88|199.60|196.95|199.44|198.60|1.90|49178|708|1|0|1|33818|2134|0|13226|27573|49178|49178|49178|9766839.08|P
VBTX|923451108|01/03/25|26.74|26.80|26.24|26.69|26.53|.35|10129|549|0|0|0|10129|0|0|0|5223|10129|10129|10129|268744.47|Q
VC|92839U206|01/03/25|87.42|87.42|86.75|87.21|86.98|.41|13330|612|0|0|0|13330|0|0|0|9224|13330|13330|13330|1159428.77|Q
VCEB|921910691|01/03/25|62.01|62.01|61.87|61.87|61.97|-.10|426|10|0|0|0|426|0|0|0|17|426|426|426|26398.16|Z
VCEL|92346J108|01/03/25|55.72|58.18|55.72|57.47|57.19|2.36|12818|323|1|0|0|8953|3865|0|0|5488|12818|12818|12818|733075.59|Q
VCIC|G93Y09107|01/03/25|10.03|10.03|10.03|10.03|10.03|.01|2232|8|0|0|0|2232|0|0|0|200|2232|2232|2232|22385.96|Q
VCIC U|G93Y09123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/03/25|1.70|1.93|1.67|1.88|1.82|.22|124983|595|9|0|1|74067|32337|0|18579|52741|124983|124983|124983|227900.15|Q
VCIT|92206C870|01/03/25|80.38|80.43|80.13|80.14|80.27|-.15|242280|1018|2|0|0|236614|5666|0|0|145421|242280|242280|242280|19448917.87|Q
VCLN|92790A702|01/03/25|17.27|17.35|17.27|17.35|17.27|.28|66|1|0|0|0|66|0|0|0|0|66|66|66|1139.82|P
VCLT|92206C813|01/03/25|75.00|75.03|74.51|74.57|74.77|-.23|66043|576|0|0|0|66043|0|0|0|42490|66043|66043|66043|4938106.33|Q
VCR|92204A108|01/03/25|373.56|379.78|373.12|379.78|374.70|8.15|12103|141|0|1|0|4814|0|7289|0|9687|12103|12103|12103|4534946.79|P
VCRB|922020748|01/03/25|75.87|75.87|75.68|75.70|75.76|-.14|3721|40|0|0|0|3721|0|0|0|1303|3721|3721|3721|281916.80|Q
VCRM|922907712|01/03/25|74.70|75.09|74.67|74.67|75.04|-.08|16400|24|0|0|1|3100|0|0|13300|1000|16400|16400|16400|1230642.00|Z
VCSA|91854V206|01/03/25|4.88|4.98|4.73|4.87|4.86|0.00|91623|329|13|0|0|60151|31472|0|0|16356|91623|91623|91623|445007.76|Q
VCSH|92206C409|01/03/25|78.08|78.10|77.98|77.98|78.05|-.05|114401|361|0|0|0|114401|0|0|0|88613|114401|114401|114401|8929045.07|Q
VCTR|92645B103|01/03/25|66.50|66.76|65.37|65.98|65.83|.21|9650|433|0|0|0|9650|0|0|0|7243|9650|9650|9650|635307.13|Q
VCV|46132H106|01/03/25|11.04|11.16|11.00|11.16|11.11|.05|9265|69|0|0|0|9265|0|0|0|8374|9265|9265|9265|102937.09|N
VCYT|92337F107|01/03/25|40.61|41.91|40.54|41.85|41.46|1.42|9959|527|0|0|0|9959|0|0|0|6516|9959|9959|9959|412892.65|Q
VDC|92204A207|01/03/25|211.29|211.78|210.22|211.14|211.38|.34|11928|231|0|0|0|11928|0|0|0|8956|11928|11928|11928|2521308.18|P
VDE|92204A306|01/03/25|123.60|124.16|123.02|123.83|123.75|1.05|130425|1589|1|0|0|125437|4988|0|0|76450|130425|130425|130425|16139993.95|P
VEA|921943858|01/03/25|47.94|48.02|47.75|48.00|47.94|.28|1198303|2505|67|19|5|667536|209774|129195|191798|658620|1198303|1198303|1198303|57445193.63|P
VECO|922417100|01/03/25|27.03|27.34|27.01|27.15|27.18|.15|18406|557|0|0|0|18406|0|0|0|10537|18406|18406|18406|500273.49|Q
VEEA|693489122|01/03/25|3.78|3.83|3.77|3.83|3.80|.04|468|14|0|0|0|468|0|0|0|257|468|468|468|1779.67|Q
VEEA W|693489114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/03/25|0.42|0.58|0.38|0.49|0.65|.08|2317016|5928|166|33|8|1473563|506488|222648|114317|1234236|2317016|2317016|2317016|1517585.80|Q
VEEV|922475108|01/03/25|210.75|214.10|210.07|213.02|212.76|2.44|17713|700|0|0|0|17713|0|0|0|12636|17713|17713|17713|3768646.60|N
VEGA|00768Y768|01/03/25|44.45|44.45|43.31|43.31|43.31|.16|3|3|0|0|0|3|0|0|0|1|3|3|3|129.94|P
VEGI|464286350|01/03/25|35.47|35.53|35.40|35.53|35.46|.20|2715|24|0|0|0|2715|0|0|0|220|2715|2715|2715|96280.10|P
VEGN|26922A297|01/03/25|54.11|54.41|54.11|54.41|54.25|.89|217|3|0|0|0|217|0|0|0|216|217|217|217|11772.03|Z
VEL|92262D101|01/03/25|19.07|19.09|18.86|19.09|18.87|-.02|646|25|0|0|0|646|0|0|0|218|646|646|646|12192.49|N
VEMY|92790A801|01/03/25|26.71|26.73|26.70|26.70|26.72|.09|256|3|0|0|0|256|0|0|0|0|256|256|256|6840.86|P
VENU|92333E104|01/03/25|9.45|9.92|9.45|9.65|9.77|-.03|1959|15|0|0|0|1959|0|0|0|200|1959|1959|1959|19143.10|A
VEON|91822M502|01/03/25|43.06|46.00|43.01|44.21|44.84|1.70|4546|65|0|0|0|4546|0|0|0|543|4546|4546|4546|203836.21|Q
VERA|92337R101|01/03/25|42.24|43.69|42.24|43.30|43.23|1.10|13462|520|0|0|0|13462|0|0|0|10169|13462|13462|13462|582003.81|Q
VERB|92337U302|01/03/25|7.30|7.65|7.30|7.38|7.58|-.06|1982|106|0|0|0|1982|0|0|0|841|1982|1982|1982|15021.69|Q
VERI|92347M100|01/03/25|3.23|3.55|3.03|3.53|3.36|.32|146566|962|4|2|1|103588|11476|16330|15172|49958|146566|146566|146566|492535.10|Q
VERO|92332W204|01/03/25|0.40|0.45|0.40|0.43|0.43|.05|18826|44|4|0|0|10266|8560|0|0|6162|18826|18826|18826|8011.30|Q
VERS|74347G325|01/03/25|49.86|50.75|49.86|50.75|50.48|1.24|4|3|0|0|0|4|0|0|0|2|4|4|4|201.90|P
VERU|92536C103|01/03/25|0.66|0.77|0.66|0.74|0.73|.08|194233|734|4|6|1|123839|12706|46055|11633|71488|194233|194233|194233|142033.49|Q
VERV|92539P101|01/03/25|6.09|6.60|6.09|6.25|6.33|.24|78062|913|2|1|0|67803|4595|5664|0|46624|78062|78062|78062|493806.18|Q
VERX|92538J106|01/03/25|52.63|53.01|50.74|51.32|51.53|-1.88|35827|1012|0|0|0|35827|0|0|0|19071|35827|35827|35827|1846259.58|Q
VET|923725105|01/03/25|9.87|9.90|9.77|9.87|9.84|.04|40857|358|0|0|0|40857|0|0|0|20963|40857|40857|40857|402138.73|N
VETZ|886364389|01/03/25|19.61|19.63|19.58|19.58|19.62|-.09|244|3|0|0|0|244|0|0|0|244|244|244|244|4786.84|P
VEU|922042775|01/03/25|57.43|57.57|57.25|57.57|57.45|.37|419925|1610|13|0|2|323623|33423|0|62879|225507|419925|419925|419925|24123365.83|P
VFC|918204108|01/03/25|21.77|21.77|20.87|21.16|21.10|-.39|173524|2619|0|0|0|173524|0|0|0|88390|173524|173524|173524|3661990.59|N
VFF|92707Y108|01/03/25|0.84|0.88|0.84|0.84|0.85|0.00|24016|49|2|1|0|9236|7400|7380|0|13012|24016|24016|24016|20412.35|Q
VFH|92204A405|01/03/25|118.57|118.94|117.58|118.90|118.57|1.07|97721|1293|0|1|0|89316|0|8405|0|44788|97721|97721|97721|11586605.00|P
VFL|24610T108|01/03/25|10.30|10.33|10.30|10.33|10.30|.07|8201|21|0|1|0|2885|0|5316|0|101|8201|8201|8201|84485.20|A
VFLO|92647X830|01/03/25|34.23|34.56|34.13|34.47|34.45|.42|23139|131|0|0|0|23139|0|0|0|19654|23139|23139|23139|797226.17|Q
VFMF|921935607|01/03/25|131.27|131.69|131.27|131.69|131.27|1.28|11|2|0|0|0|11|0|0|0|11|11|11|11|1443.97|Z
VFMO|921935508|01/03/25|165.68|167.92|165.68|167.92|166.49|2.78|301|9|0|0|0|301|0|0|0|259|301|301|301|50114.19|Z
VFMV|921935409|01/03/25|120.88|121.33|120.88|121.31|121.30|.89|321|4|0|0|0|321|0|0|0|321|321|321|321|38936.87|Z
VFQY|921935706|01/03/25|0.00|142.05|142.05|142.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/03/25|4.24|4.57|4.22|4.54|4.48|.35|43774|567|0|0|0|43774|0|0|0|29530|43774|43774|43774|196082.51|Q
VFSW W|Y9390M111|01/03/25|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|01/03/25|118.62|119.24|118.62|119.24|119.03|.95|176|10|0|0|0|176|0|0|0|176|176|176|176|20949.43|Z
VGAS|923372106|01/03/25|4.20|4.24|4.16|4.16|4.21|.01|114|4|0|0|0|114|0|0|0|13|114|114|114|480.48|Q
VGAS W|923372114|01/03/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|01/03/25|7.70|7.75|7.69|7.72|7.70|.05|833|6|0|0|0|833|0|0|0|0|833|833|833|6418.07|N
VGIT|92206C706|01/03/25|58.06|58.07|57.93|57.93|57.95|-.08|33236|98|1|2|0|17336|2500|13400|0|9779|33236|33236|33236|1925879.43|Q
VGK|922042874|01/03/25|63.46|63.49|63.13|63.45|63.39|.26|311560|2028|5|0|2|204708|12546|0|94306|186988|311560|311560|311560|19751187.17|P
VGLT|92206C847|01/03/25|55.52|55.61|55.21|55.25|55.38|-.17|106521|919|2|0|0|99982|6539|0|0|73074|106521|106521|106521|5898839.21|Q
VGM|46131M106|01/03/25|10.16|10.16|10.12|10.14|10.14|0.00|12188|44|1|0|0|8588|3600|0|0|2171|12188|12188|12188|123537.31|N
VGSH|92206C102|01/03/25|58.19|58.19|58.15|58.15|58.16|-.02|27526|91|2|0|0|20526|7000|0|0|21638|27526|27526|27526|1600948.07|Q
VGSR|56170L695|01/03/25|10.15|10.17|10.15|10.17|10.15|.14|100|2|0|0|0|100|0|0|0|0|100|100|100|1015.00|Q
VGT|92204A702|01/03/25|625.06|633.00|625.00|632.90|628.66|11.56|89701|2397|1|0|1|55882|3002|0|30817|69198|89701|89701|89701|56391344.32|P
VGZ|927926303|01/03/25|0.57|0.57|0.56|0.56|0.57|-.02|1125|6|0|0|0|1125|0|0|0|1019|1125|1125|1125|639.38|A
VHC|92823T207|01/03/25|7.12|7.15|7.12|7.12|7.54|-.03|4595|26|0|0|0|4595|0|0|0|4485|4595|4595|4595|34667.12|N
VHI|918905209|01/03/25|21.80|22.19|21.80|22.19|22.16|.11|466|42|0|0|0|466|0|0|0|346|466|466|466|10325.06|N
VHT|92204A504|01/03/25|254.62|257.24|254.54|256.58|256.02|2.52|33574|826|0|1|0|27983|0|5591|0|20680|33574|33574|33574|8595611.86|P
VIAS P|92556D205|01/03/25|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/03/25|10.14|10.19|10.07|10.12|10.13|.02|35856|687|0|0|0|35856|0|0|0|24917|35856|35856|35856|363156.03|Q
VICE|00768Y545|01/03/25|31.97|31.97|31.56|31.56|31.44|.23|241|7|0|0|0|241|0|0|0|70|241|241|241|7576.94|P
VICI|925652109|01/03/25|29.14|29.56|28.86|29.46|29.36|.47|306809|2164|8|1|0|278199|22810|5800|0|193678|306809|306809|306809|9008463.27|N
VICR|925815102|01/03/25|48.64|51.29|48.64|51.28|50.54|3.07|7922|385|0|0|0|7922|0|0|0|3723|7922|7922|7922|400361.48|Q
VIDI|26922A404|01/03/25|25.00|25.00|24.96|24.96|25.00|.06|452|4|0|0|0|452|0|0|0|344|452|452|452|11300.22|P
VIG|921908844|01/03/25|195.61|196.45|194.89|196.17|195.86|1.28|96291|1944|1|0|1|76669|3067|0|16555|56824|96291|96291|96291|18859172.59|P
VIGI|921946810|01/03/25|79.97|80.16|79.70|80.16|79.97|.23|3828|72|0|0|0|3828|0|0|0|3526|3828|3828|3828|306138.94|Q
VIGL|92673K108|01/03/25|1.75|1.85|1.75|1.85|1.77|.08|23010|194|0|0|0|23010|0|0|0|5137|23010|23010|23010|40792.25|Q
VIK|G93A5A101|01/03/25|43.59|43.74|42.05|42.78|42.64|-1.04|94282|1462|0|0|0|94282|0|0|0|32092|94282|94282|94282|4020135.23|N
VINC|92731L106|01/03/25|0.22|0.24|0.20|0.23|0.22|-.01|754119|1175|40|19|8|351059|131268|137360|134432|171010|754119|754119|754119|164650.74|Q
VINE|35804X101|01/03/25|0.58|0.65|0.58|0.62|0.63|.04|22525|58|2|1|0|10718|6013|5794|0|17000|22525|22525|22525|14190.20|A
VINP|G9451V109|01/03/25|9.95|9.95|9.83|9.91|9.89|-.04|6535|95|0|0|0|6535|0|0|0|3243|6535|6535|6535|64605.79|Q
VIOG|921932794|01/03/25|117.15|118.10|116.53|118.09|117.10|1.53|7082|109|0|0|0|7082|0|0|0|2933|7082|7082|7082|829311.73|P
VIOO|921932828|01/03/25|106.37|107.13|105.58|107.01|106.38|1.16|13973|155|0|0|0|13973|0|0|0|7099|13973|13973|13973|1486378.03|P
VIOT|92762J103|01/03/25|1.46|1.46|1.44|1.44|1.45|-.06|782|14|0|0|0|782|0|0|0|198|782|782|782|1131.12|Q
VIOV|921932778|01/03/25|93.16|93.74|92.63|93.67|93.12|.87|9686|132|1|0|0|7430|2256|0|0|8364|9686|9686|9686|902006.66|P
VIPS|92763W103|01/03/25|13.13|13.29|13.04|13.20|13.17|.13|51038|642|0|0|0|51038|0|0|0|19535|51038|51038|51038|672226.04|N
VIR|92764N102|01/03/25|7.29|7.56|7.29|7.51|7.46|.24|22927|484|0|0|0|22927|0|0|0|9565|22927|22927|22927|171107.14|Q
VIRC|927651109|01/03/25|10.18|10.39|10.03|10.06|10.10|-.12|10160|192|1|0|0|7644|2516|0|0|9064|10160|10160|10160|102620.05|Q
VIRT|928254101|01/03/25|36.24|36.50|35.40|35.77|35.82|-.31|42722|1394|0|0|0|42722|0|0|0|11389|42722|42722|42722|1530317.52|Q
VIRX|92765F108|01/03/25|0.18|0.22|0.17|0.22|0.20|.04|596920|543|32|15|9|216544|112247|112631|155498|175621|596920|596920|596920|117153.80|Q
VIS|92204A603|01/03/25|254.44|257.29|254.22|256.90|255.73|3.07|10351|137|0|0|0|10351|0|0|0|4554|10351|10351|10351|2647036.56|P
VISL|92836Y409|01/03/25|3.95|3.95|3.93|3.93|4.00|.04|242|6|0|0|0|242|0|0|0|60|242|242|242|966.83|Q
VIST|92837L109|01/03/25|56.20|56.20|52.98|54.14|54.07|-1.76|42512|550|2|0|0|36564|5948|0|0|23027|42512|42512|42512|2298718.68|N
VITL|92847W103|01/03/25|38.75|39.70|38.75|39.64|39.24|.83|17173|448|0|0|0|17173|0|0|0|7828|17173|17173|17173|673790.59|Q
VIV|87936R205|01/03/25|7.59|7.59|7.48|7.52|7.52|-.12|23787|221|0|0|0|23787|0|0|0|10890|23787|23787|23787|178950.65|N
VIVK|92852R403|01/03/25|1.11|1.16|1.11|1.15|1.15|.01|671|6|0|0|0|671|0|0|0|525|671|671|671|771.52|Q
VIXM|74347W338|01/03/25|14.55|14.55|14.34|14.34|14.50|-.27|4737|27|0|0|0|4737|0|0|0|185|4737|4737|4737|68679.82|Z
VIXY|74347Y730|01/03/25|45.19|45.50|43.40|43.43|44.34|-2.57|379222|3898|4|2|0|347415|16711|15096|0|159479|379222|379222|379222|16813578.86|Z
VKI|46132E103|01/03/25|8.84|8.87|8.81|8.81|8.83|-.04|4679|39|0|0|0|4679|0|0|0|927|4679|4679|4679|41324.91|A
VKQ|46131J103|01/03/25|9.85|9.88|9.85|9.87|9.86|.01|4304|30|0|0|0|4304|0|0|0|500|4304|4304|4304|42450.94|N
VKTX|92686J106|01/03/25|41.20|42.94|41.20|42.89|42.22|1.82|92812|1608|4|0|0|82183|10629|0|0|57863|92812|92812|92812|3918342.38|Q
VLCN|92864V509|01/03/25|4.18|4.25|4.18|4.24|4.23|.01|799|27|0|0|0|799|0|0|0|620|799|799|799|3379.61|Q
VLGE A|927107409|01/03/25|31.55|31.55|31.17|31.31|31.26|-.11|658|43|0|0|0|658|0|0|0|215|658|658|658|20568.49|Q
VLLU|41151J778|01/03/25|0.00|20.65|20.65|20.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|01/03/25|2.79|2.98|2.77|2.84|2.89|.03|70025|565|0|0|0|70025|0|0|0|32228|70025|70025|70025|202422.57|N
VLN WS|M9607U107|01/03/25|0.07|0.08|0.07|0.08|0.08|0.00|1361|4|0|0|0|1361|0|0|0|0|1361|1361|1361|110.71|N
VLO|91913Y100|01/03/25|123.67|124.40|122.24|124.27|123.86|1.09|48363|1493|0|0|0|48363|0|0|0|29344|48363|48363|48363|5990173.24|N
VLRS|21240E105|01/03/25|7.42|7.46|7.26|7.44|7.37|.04|13612|235|0|0|0|13612|0|0|0|8777|13612|13612|13612|100316.64|N
VLT|46131F101|01/03/25|11.06|11.13|11.04|11.11|11.05|.05|3630|5|1|0|0|630|3000|0|0|1|3630|3630|3630|40118.71|N
VLTO|92338C103|01/03/25|100.64|101.18|99.89|100.79|100.86|.24|16907|583|0|0|0|16907|0|0|0|10501|16907|16907|16907|1705198.73|N
VLU|78464A128|01/03/25|184.69|185.19|184.59|185.19|184.73|1.53|1142|18|0|0|0|1142|0|0|0|1066|1142|1142|1142|210962.68|P
VLUE|46432F388|01/03/25|105.98|106.60|105.37|106.50|106.16|1.03|10617|319|0|0|0|10617|0|0|0|6691|10617|10617|10617|1127129.49|Z
VLY|919794107|01/03/25|8.94|9.08|8.75|9.04|8.95|.12|226604|1152|8|0|0|203829|22775|0|0|139928|226604|226604|226604|2027635.95|Q
VLYP N|919794404|01/03/25|25.80|25.97|25.80|25.97|25.62|.32|286|7|0|0|0|286|0|0|0|103|286|286|286|7327.20|Q
VLYP O|919794305|01/03/25|24.95|25.02|24.95|25.02|24.95|.12|80|1|0|0|0|80|0|0|0|80|80|80|80|1996.00|Q
VLYP P|919794206|01/03/25|25.10|25.10|25.00|25.00|25.13|-.11|168|5|0|0|0|168|0|0|0|1|168|168|168|4221.42|Q
VMAR|92840Q202|01/03/25|1.54|1.61|1.54|1.60|1.59|.08|34894|150|3|0|0|23783|11111|0|0|22998|34894|34894|34894|55439.81|Q
VMAX|518416847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/03/25|45.29|45.33|45.22|45.23|45.28|-.05|40242|244|0|0|0|40242|0|0|0|24667|40242|40242|40242|1822159.18|Q
VMC|929160109|01/03/25|259.06|259.06|256.75|257.05|257.45|1.85|8744|424|0|0|0|8744|0|0|0|6640|8744|8744|8744|2251147.86|N
VMCA|G9R16L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA U|G9R16L126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/03/25|0.04|0.05|0.04|0.05|0.05|.01|1600|10|0|0|0|1600|0|0|0|0|1600|1600|1600|76.88|Q
VMD|92663R105|01/03/25|8.10|8.17|8.08|8.11|8.13|-.02|2497|73|0|0|0|2497|0|0|0|649|2497|2497|2497|20301.16|Q
VMEO|92719V100|01/03/25|6.57|6.69|6.46|6.66|6.63|.17|52375|596|1|0|0|49275|3100|0|0|32727|52375|52375|52375|347100.98|Q
VMI|920253101|01/03/25|308.33|309.81|308.13|309.81|307.48|4.41|1723|103|0|0|0|1723|0|0|0|821|1723|1723|1723|529795.26|N
VMO|46132C107|01/03/25|9.81|9.81|9.77|9.79|9.78|.01|11450|84|0|0|0|11450|0|0|0|3335|11450|11450|11450|111962.39|N
VMOT|02072L508|01/03/25|0.00|25.57|25.57|25.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/03/25|15.09|15.20|15.06|15.16|15.12|-.06|1329|11|0|0|0|1329|0|0|0|221|1329|1329|1329|20096.05|P
VNCE|92719W207|01/03/25|4.10|4.48|4.10|4.14|4.38|.23|18896|247|0|1|0|11596|0|7300|0|3077|18896|18896|18896|82759.69|N
VNDA|921659108|01/03/25|4.84|4.86|4.79|4.86|4.83|.03|15444|159|0|0|0|15444|0|0|0|8243|15444|15444|15444|74646.09|Q
VNET|90138A103|01/03/25|5.13|5.13|4.85|4.96|4.97|-.10|259086|1445|12|1|0|217029|36159|5898|0|76651|259086|259086|259086|1286380.64|Q
VNLA|47103U886|01/03/25|48.91|48.92|48.90|48.90|48.91|-.02|6745|32|0|0|0|6745|0|0|0|3180|6745|6745|6745|329865.52|P
VNM|92189F817|01/03/25|11.50|11.55|11.48|11.52|11.53|-.04|23374|175|0|0|0|23374|0|0|0|9089|23374|23374|23374|269410.90|Z
VNO|929042109|01/03/25|42.76|42.95|42.11|42.44|42.49|-.19|16178|393|0|0|0|16178|0|0|0|10470|16178|16178|16178|687421.68|N
VNO PRL|929042844|01/03/25|17.97|18.16|17.97|18.16|18.02|.26|310|7|0|0|0|310|0|0|0|0|310|310|310|5586.04|N
VNO PRM|929042828|01/03/25|17.65|17.73|17.60|17.73|17.63|.23|1130|14|0|0|0|1130|0|0|0|0|1130|1130|1130|19916.43|N
VNO PRN|929042810|01/03/25|18.03|18.17|18.02|18.12|18.14|.03|480|8|0|0|0|480|0|0|0|0|480|480|480|8706.31|N
VNO PRO|929042794|01/03/25|16.15|16.16|16.08|16.16|16.10|.10|534|10|0|0|0|534|0|0|0|0|534|534|534|8596.42|N
VNOM|927959106|01/03/25|50.15|51.16|50.15|51.05|50.93|1.22|13715|558|0|0|0|13715|0|0|0|9612|13715|13715|13715|698461.33|Q
VNQ|922908553|01/03/25|88.50|89.53|88.22|89.45|89.11|1.16|689576|6938|1|0|2|558175|2295|0|129106|238748|689576|689576|689576|61447744.48|P
VNQI|922042676|01/03/25|39.56|39.67|39.48|39.60|39.62|.31|15540|196|0|0|0|15540|0|0|0|10653|15540|15540|15540|615675.51|Q
VNRX|928661107|01/03/25|0.62|0.67|0.62|0.67|0.66|.04|6676|14|1|0|0|3880|2796|0|0|1820|6676|6676|6676|4428.41|A
VNSE|63875W208|01/03/25|34.29|34.68|34.29|34.68|34.56|.67|844|5|0|0|0|844|0|0|0|843|844|844|844|29172.68|P
VNT|928881101|01/03/25|36.20|36.75|36.11|36.72|36.54|.66|15977|394|0|0|0|15977|0|0|0|7010|15977|15977|15977|583758.74|N
VO|922908629|01/03/25|265.20|267.29|264.00|267.07|266.18|3.33|62898|1254|0|1|1|43703|0|7131|12064|30953|62898|62898|62898|16742414.59|P
VOC|91829B103|01/03/25|4.90|4.97|4.90|4.97|4.94|.09|470|14|0|0|0|470|0|0|0|62|470|470|470|2321.44|N
VOD|92857W308|01/03/25|8.54|8.54|8.47|8.47|8.50|-.04|159210|408|10|5|0|90270|34333|34607|0|57621|159210|159210|159210|1353486.97|Q
VOE|922908512|01/03/25|161.91|162.47|160.98|162.34|161.96|1.12|84121|1034|2|1|0|69193|5863|9065|0|50681|84121|84121|84121|13623948.45|P
VOLT|87975E834|01/03/25|23.45|23.74|23.45|23.74|23.68|.66|1441|14|0|0|0|1441|0|0|0|1262|1441|1441|1441|34127.03|Q
VONE|92206C730|01/03/25|267.78|269.47|267.78|269.47|268.90|3.56|1424|30|0|0|0|1424|0|0|0|1186|1424|1424|1424|382918.45|Q
VONG|92206C680|01/03/25|103.67|104.89|103.62|104.78|104.36|1.66|38868|763|1|0|0|36336|2532|0|0|25814|38868|38868|38868|4056221.69|Q
VONV|92206C714|01/03/25|81.25|81.93|81.25|81.89|81.71|.77|11162|168|0|0|0|11162|0|0|0|4112|11162|11162|11162|912084.46|Q
VOO|922908363|01/03/25|540.19|544.86|539.29|544.40|543.15|6.94|916723|15422|0|0|2|458487|0|0|458236|535976|916723|916723|916723|497917375.45|P
VOOG|921932505|01/03/25|368.42|372.91|368.17|372.91|370.11|6.72|36813|837|0|0|1|26127|0|0|10686|24337|36813|36813|36813|13625018.25|P
VOOV|921932703|01/03/25|184.46|185.13|183.79|184.99|184.78|1.39|15563|157|1|0|0|11687|3876|0|0|12034|15563|15563|15563|2875676.78|P
VOR|929033108|01/03/25|1.19|1.32|1.18|1.32|1.26|.21|107537|645|2|2|0|81849|6406|19282|0|41441|107537|107537|107537|135362.01|Q
VOT|922908538|01/03/25|256.34|259.61|256.12|259.40|257.89|4.61|14311|240|1|0|0|10677|3634|0|0|8242|14311|14311|14311|3690595.93|P
VOTE|29287L106|01/03/25|68.94|69.59|68.94|69.59|69.12|.91|565|7|0|0|0|565|0|0|0|565|565|565|565|39055.11|N
VOX|92204A884|01/03/25|157.16|157.98|156.52|157.51|157.25|1.47|14071|239|1|0|0|11968|2103|0|0|10037|14071|14071|14071|2212630.89|P
VOXR|92919F103|01/03/25|2.42|2.42|2.36|2.39|2.38|-.05|2613|21|0|0|0|2613|0|0|0|887|2613|2613|2613|6227.91|Q
VOXX|91829F104|01/03/25|7.33|7.35|7.32|7.33|7.33|-.01|24402|188|1|0|0|21448|2954|0|0|18031|24402|24402|24402|178900.44|Q
VOYA|929089100|01/03/25|69.12|69.41|68.63|69.29|69.01|.66|12621|396|0|0|0|12621|0|0|0|10341|12621|12621|12621|870939.87|N
VOYA PRB|929089209|01/03/25|23.57|23.62|23.55|23.61|23.60|.01|817|10|0|0|0|817|0|0|0|0|817|817|817|19280.30|N
VPC|26923G798|01/03/25|22.03|22.05|21.99|22.03|22.01|.10|4997|20|1|0|0|2597|2400|0|0|1686|4997|4997|4997|109978.10|P
VPG|92835K103|01/03/25|23.61|23.61|23.12|23.36|23.35|.07|2587|92|0|0|0|2587|0|0|0|795|2587|2587|2587|60403.15|N
VPL|922042866|01/03/25|71.28|71.69|71.13|71.59|71.41|.58|53780|553|2|0|0|47908|5872|0|0|23830|53780|53780|53780|3840370.03|P
VPLS|922020755|01/03/25|75.99|75.99|75.86|75.86|75.98|-.14|365|7|0|0|0|365|0|0|0|0|365|365|365|27732.72|Q
VPU|92204A876|01/03/25|165.54|167.14|164.94|166.30|166.29|1.78|29523|648|1|0|0|26501|3022|0|0|18938|29523|29523|29523|4909298.01|P
VPV|46132K109|01/03/25|10.45|10.45|10.43|10.43|10.43|.07|680|7|0|0|0|680|0|0|0|1|680|680|680|7094.09|N
VRA|92335C106|01/03/25|3.76|3.77|3.66|3.76|3.72|.02|7572|191|0|0|0|7572|0|0|0|5010|7572|7572|7572|28190.61|Q
VRAI|26923G780|01/03/25|23.00|23.04|22.99|23.04|22.98|.13|737|9|0|0|0|737|0|0|0|435|737|737|737|16937.23|P
VRAR|37892C106|01/03/25|2.72|2.86|2.53|2.81|2.70|.02|84508|495|4|0|0|69797|14711|0|0|30843|84508|84508|84508|228194.67|Q
VRAX|G9495L125|01/03/25|2.34|2.72|2.32|2.46|2.44|.25|135411|414|5|2|2|60905|19207|17150|38149|65211|135411|135411|135411|330098.41|Q
VRCA|92511W108|01/03/25|0.70|0.70|0.68|0.70|0.70|-.01|20651|182|0|0|0|20651|0|0|0|2870|20651|20651|20651|14432.65|Q
VRDN|92790C104|01/03/25|20.04|20.50|19.79|20.19|20.17|.43|135895|2174|1|1|0|124493|3114|8288|0|86229|135895|135895|135895|2741357.10|Q
VRE|554489104|01/03/25|16.51|16.58|16.44|16.56|16.51|.10|7568|173|0|0|0|7568|0|0|0|2222|7568|7568|7568|124977.40|N
VREX|92214X106|01/03/25|14.47|14.51|14.23|14.26|14.35|-.16|19796|481|0|0|0|19796|0|0|0|4202|19796|19796|19796|284064.26|Q
VRIG|46090A879|01/03/25|25.12|25.13|25.12|25.13|25.12|.01|9419|78|0|0|0|9419|0|0|0|7240|9419|9419|9419|236639.87|Q
VRME|92346X206|01/03/25|1.74|1.76|1.30|1.38|1.56|-.39|696372|3422|26|11|4|478860|74332|73557|69623|195733|696372|696372|696372|1083892.67|Q
VRME W|92346X115|01/03/25|0.07|0.07|0.04|0.05|0.05|-.02|18017|17|3|0|0|6126|11891|0|0|0|18017|18017|18017|865.86|Q
VRN|92340V107|01/03/25|5.31|5.32|5.16|5.19|5.20|-.08|366024|533|28|18|1|139030|93495|123199|10300|229801|366024|366024|366024|1903103.33|N
VRNA|925050106|01/03/25|48.50|48.67|45.94|46.58|47.08|-1.62|43317|702|2|0|0|37542|5775|0|0|18596|43317|43317|43317|2039333.88|Q
VRNS|922280102|01/03/25|44.79|45.08|44.48|44.59|44.74|.21|28461|833|0|0|0|28461|0|0|0|18237|28461|28461|28461|1273468.22|Q
VRNT|92343X100|01/03/25|27.00|27.04|26.25|26.78|26.61|.02|155711|1821|1|0|0|152893|2818|0|0|53038|155711|155711|155711|4144199.76|Q
VRP|46138G870|01/03/25|24.29|24.45|24.29|24.45|24.35|.20|69998|163|4|2|0|39058|17612|13328|0|35583|69998|69998|69998|1704574.91|P
VRPX|928251206|01/03/25|0.39|0.44|0.39|0.44|0.41|.06|86027|197|9|0|0|57531|28496|0|0|26996|86027|86027|86027|34940.58|Q
VRRM|92511U102|01/03/25|24.03|24.45|24.03|24.19|24.23|.11|27525|822|0|0|0|27525|0|0|0|14704|27525|27525|27525|666912.31|Q
VRSK|92345Y106|01/03/25|274.43|277.69|273.42|276.28|276.28|2.88|17156|797|0|0|0|17156|0|0|0|14443|17156|17156|17156|4739933.88|Q
VRSN|92343E102|01/03/25|206.48|206.48|203.90|205.69|205.20|.55|43865|1575|0|0|0|43865|0|0|0|19370|43865|43865|43865|9000919.82|Q
VRT|92537N108|01/03/25|119.45|126.09|119.28|125.76|123.77|7.41|290178|5018|3|1|0|275265|8573|6340|0|195439|290178|290178|290178|35916466.89|N
VRTS|92828Q109|01/03/25|219.71|219.71|219.02|219.65|218.36|.48|579|57|0|0|0|579|0|0|0|233|579|579|579|126427.98|N
VRTX|92532F100|01/03/25|406.99|411.65|406.53|406.77|409.31|.89|56855|1940|0|0|0|56855|0|0|0|40468|56855|56855|56855|23271264.97|Q
VS|92535P873|01/03/25|2.29|2.36|2.26|2.36|2.33|.07|1083|21|0|0|0|1083|0|0|0|10|1083|1083|1083|2528.38|Q
VSAT|92552V100|01/03/25|9.62|9.63|9.00|9.06|9.26|-.49|123542|1793|2|1|0|111804|5072|6666|0|42820|123542|123542|123542|1144527.14|Q
VSCO|926400102|01/03/25|40.58|41.98|40.30|41.80|41.45|1.38|26032|604|0|0|0|26032|0|0|0|13823|26032|26032|26032|1079023.76|N
VSDA|92647N667|01/03/25|50.97|50.97|50.88|50.88|50.76|.28|14|9|0|0|0|14|0|0|0|11|14|14|14|710.65|Q
VSDM|922907696|01/03/25|74.93|75.08|74.91|74.91|74.98|.03|3353|25|0|0|0|3353|0|0|0|300|3353|3353|3353|251420.10|Z
VSEC|918284100|01/03/25|93.69|94.91|93.00|93.60|93.68|.78|13163|620|0|0|0|13163|0|0|0|7436|13163|13163|13163|1233048.94|Q
VSEE|92919Y102|01/03/25|1.36|1.39|1.36|1.39|1.37|0.00|7269|32|1|0|0|4455|2814|0|0|150|7269|7269|7269|9925.88|Q
VSEE W|92919Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/03/25|56.68|56.84|56.68|56.82|56.75|.30|509|19|0|0|0|509|0|0|0|83|509|509|509|28886.45|Z
VSH|928298108|01/03/25|16.69|17.21|16.66|17.16|17.05|.47|27988|723|0|0|0|27988|0|0|0|23294|27988|27988|27988|477072.81|N
VSHY|92790A207|01/03/25|0.00|21.80|21.80|21.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/03/25|36.73|36.96|36.73|36.89|36.87|.33|512|6|0|0|0|512|0|0|0|411|512|512|512|18876.39|P
VSME|G9517U202|01/03/25|1.41|1.60|1.36|1.49|1.41|0.00|70819|426|4|0|0|57825|12994|0|0|24717|70819|70819|70819|99671.29|Q
VSMV|92647N691|01/03/25|0.00|48.09|48.09|48.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/03/25|114.64|114.81|114.19|114.70|114.68|.42|150145|559|1|0|1|39866|3826|0|106453|29981|150145|150145|150145|17218977.43|P
VSSY W|92535P147|01/03/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/03/25|154.00|162.63|152.00|162.41|159.11|12.75|559898|11407|8|1|0|525423|26759|7716|0|271354|559898|559898|559898|89082879.42|N
VSTA|G9440A109|01/03/25|2.18|2.24|2.18|2.24|2.23|.01|50|10|0|0|0|50|0|0|0|0|50|50|50|111.70|Q
VSTE|Q9379E105|01/03/25|1.20|1.30|1.18|1.26|1.23|.05|32051|249|0|1|0|26051|0|6000|0|15100|32051|32051|32051|39347.73|Q
VSTE W|Q9379E113|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/03/25|6.40|7.24|6.23|6.99|6.71|.48|269354|2247|14|4|0|183268|56111|29975|0|113663|269354|269354|269354|1806104.30|Q
VSTS|29430C102|01/03/25|15.21|15.34|14.87|15.26|15.15|-.06|49100|820|0|0|0|49100|0|0|0|33905|49100|49100|49100|743842.81|N
VT|922042742|01/03/25|117.82|118.57|117.50|118.45|118.07|1.21|228829|2741|3|2|1|165713|9638|14516|38962|134169|228829|228829|228829|27017610.62|P
VTAK|74933X609|01/03/25|0.47|0.55|0.43|0.53|0.56|.08|342982|590|37|4|1|169544|132258|24858|16322|157107|342982|342982|342982|193088.05|A
VTC|92206C573|01/03/25|75.59|75.60|75.59|75.60|75.59|-.09|101|2|0|0|0|101|0|0|0|1|101|101|101|7634.75|Q
VTEB|922907746|01/03/25|50.27|50.27|50.18|50.19|50.23|-.01|344047|572|27|8|2|172594|78691|51689|41073|229209|344047|344047|344047|17280479.03|P
VTEC|922021605|01/03/25|99.76|99.79|99.70|99.79|99.73|.14|734|9|0|0|0|734|0|0|0|0|734|734|734|73202.02|Z
VTEI|922907738|01/03/25|99.51|99.58|99.51|99.57|99.56|.08|756|9|0|0|0|756|0|0|0|756|756|756|756|75263.71|Z
VTES|921935870|01/03/25|100.29|100.39|100.27|100.32|100.34|-.03|4249|46|0|0|0|4249|0|0|0|1082|4249|4249|4249|426354.85|P
VTEX|G9470A102|01/03/25|6.00|6.00|5.78|5.80|5.90|-.16|43144|437|0|0|0|43144|0|0|0|23515|43144|43144|43144|254468.88|N
VTGN|92840H400|01/03/25|3.36|3.39|3.17|3.33|3.26|.01|29858|291|0|0|0|29858|0|0|0|17789|29858|29858|29858|97385.47|Q
VTHR|92206C599|01/03/25|261.27|262.67|261.27|262.62|262.24|3.33|723|20|0|0|0|723|0|0|0|421|723|723|723|189602.68|Q
VTI|922908769|01/03/25|290.66|293.33|290.19|293.06|292.14|3.80|402106|7041|0|0|2|251367|0|0|150739|273862|402106|402106|402106|117470629.11|P
VTIP|922020805|01/03/25|48.47|48.48|48.43|48.43|48.46|-.02|9132|69|0|0|0|9132|0|0|0|8665|9132|9132|9132|442537.60|Q
VTLE|516806205|01/03/25|32.42|32.87|31.82|32.76|32.60|1.00|25762|637|0|0|0|25762|0|0|0|12744|25762|25762|25762|839833.96|N
VTMX|92540K109|01/03/25|25.82|25.82|25.36|25.36|25.45|-.50|872|44|0|0|0|872|0|0|0|808|872|872|872|22190.72|N
VTN|46131T101|01/03/25|10.69|10.69|10.63|10.65|10.65|-.05|3534|30|0|0|0|3534|0|0|0|822|3534|3534|3534|37633.69|N
VTOL|11040G103|01/03/25|35.80|35.92|35.12|35.92|35.66|.62|7125|199|0|0|0|7125|0|0|0|5671|7125|7125|7125|254062.33|N
VTR|92276F100|01/03/25|57.85|58.54|57.82|58.31|58.34|.35|56421|1191|0|0|0|56421|0|0|0|32103|56421|56421|56421|3291639.48|N
VTRS|92556V106|01/03/25|12.46|12.46|12.24|12.29|12.30|-.14|230039|1358|8|0|0|202825|27214|0|0|198570|230039|230039|230039|2830327.89|Q
VTS|92852X103|01/03/25|25.64|26.03|25.60|25.88|25.87|.44|5755|82|0|0|0|5755|0|0|0|2207|5755|5755|5755|148859.20|N
VTSI|92827K301|01/03/25|7.10|7.18|6.95|7.00|7.06|.16|3920|92|0|0|0|3920|0|0|0|754|3920|3920|3920|27656.49|Q
VTV|922908744|01/03/25|169.79|170.64|169.07|170.36|170.07|1.30|240721|2908|1|0|2|147442|2460|0|90819|127097|240721|240721|240721|40940318.85|P
VTVT|918385204|01/03/25|13.85|14.72|13.85|14.72|14.19|1.15|148|34|0|0|0|148|0|0|0|73|148|148|148|2099.46|Q
VTWG|92206C623|01/03/25|212.36|215.14|212.36|215.14|214.11|4.20|893|22|0|0|0|893|0|0|0|591|893|893|893|191204.24|Q
VTWO|92206C664|01/03/25|89.81|90.90|89.54|90.79|90.35|1.38|85659|1426|0|0|0|85659|0|0|0|79477|85659|85659|85659|7739694.04|Q
VTWV|92206C649|01/03/25|144.95|146.17|144.95|146.17|144.95|1.87|467|16|0|0|0|467|0|0|0|463|467|467|467|67691.55|Q
VTYX|92332V107|01/03/25|2.16|2.55|2.16|2.49|2.40|.35|162006|956|4|2|0|134926|12630|14450|0|65185|162006|162006|162006|389311.22|Q
VUG|922908736|01/03/25|412.13|416.64|411.90|416.50|413.85|6.86|117393|2243|1|0|1|70724|3323|0|43346|59815|117393|117393|117393|48583232.25|P
VUSB|92203C303|01/03/25|49.64|49.64|49.63|49.63|49.63|.01|23069|85|1|0|0|20569|2500|0|0|18518|23069|23069|23069|1145015.29|Z
VUSE|26922A503|01/03/25|59.01|59.34|59.01|59.34|59.10|.70|424|5|0|0|0|424|0|0|0|122|424|424|424|25060.17|P
VUZI|92921W300|01/03/25|4.20|4.39|3.95|4.39|4.23|.26|213116|1695|5|1|0|190283|16120|6713|0|114866|213116|213116|213116|901402.58|Q
VV|922908637|01/03/25|270.54|272.93|270.20|272.70|271.62|3.40|33437|559|1|1|0|23507|2928|7002|0|17077|33437|33437|33437|9082194.80|P
VVOS|92859E207|01/03/25|4.20|4.49|4.20|4.39|4.30|.14|10505|141|0|0|0|10505|0|0|0|6343|10505|10505|10505|45178.14|Q
VVPR|G9376R209|01/03/25|1.44|1.57|1.44|1.56|1.49|.13|23221|123|2|0|0|16975|6246|0|0|18542|23221|23221|23221|34710.82|Q
VVR|46131H107|01/03/25|3.98|4.00|3.98|4.00|3.99|.03|11854|57|0|0|0|11854|0|0|0|8218|11854|11854|11854|47286.43|N
VVV|92047W101|01/03/25|36.00|36.00|35.51|35.82|35.74|-.02|35404|766|0|0|0|35404|0|0|0|11576|35404|35404|35404|1265206.67|N
VVX|92242T101|01/03/25|48.23|48.25|47.46|48.18|48.00|.56|3923|146|0|0|0|3923|0|0|0|2213|3923|3923|3923|188303.31|N
VWID|26923G848|01/03/25|0.00|26.68|26.68|26.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/03/25|44.05|44.18|43.96|44.14|44.10|.22|741683|1770|29|1|2|506086|86476|7848|141273|435784|741683|741683|741683|32706352.45|P
VWOB|921946885|01/03/25|63.60|63.63|63.44|63.45|63.47|.13|16550|113|0|0|0|16550|0|0|0|2454|16550|16550|16550|1050472.87|Q
VXF|922908652|01/03/25|191.22|193.79|190.96|193.74|192.80|3.24|36945|492|1|0|0|32421|4524|0|0|20032|36945|36945|36945|7122852.96|P
VXRT|92243A200|01/03/25|0.75|0.88|0.75|0.83|0.81|.12|313628|628|19|12|1|140233|68723|88415|16257|153441|313628|313628|313628|253952.78|Q
VXUS|921909768|01/03/25|59.11|59.18|58.88|59.16|59.09|.32|278027|1685|3|0|0|268768|9259|0|0|100927|278027|278027|278027|16428712.67|Q
VXX|06748M196|01/03/25|45.98|46.29|44.11|44.21|45.17|-2.63|650790|8508|2|0|0|646503|4287|0|0|414393|650790|650790|650790|29392976.85|Z
VXZ|06748M188|01/03/25|50.48|50.48|50.05|50.05|50.27|-.83|50|3|0|0|0|50|0|0|0|15|50|50|50|2513.55|Z
VYGR|92915B106|01/03/25|6.11|6.12|5.98|6.05|6.08|.08|15477|275|0|0|0|15477|0|0|0|10849|15477|15477|15477|94029.73|Q
VYM|921946406|01/03/25|128.06|128.55|127.49|128.42|128.09|.88|118881|1862|1|0|1|88281|3109|0|27491|70471|118881|118881|118881|15227249.40|P
VYMI|921946794|01/03/25|67.86|67.94|67.60|67.94|67.84|.38|1984|44|0|0|0|1984|0|0|0|1348|1984|1984|1984|134586.79|Q
VYNE|92941V308|01/03/25|3.41|3.49|3.41|3.44|3.46|.14|1438|19|0|0|0|1438|0|0|0|964|1438|1438|1438|4972.44|Q
VYX|62886E108|01/03/25|13.53|13.59|13.31|13.59|13.46|.19|41225|641|0|0|0|41225|0|0|0|27716|41225|41225|41225|554999.02|N
VZ|92343V104|01/03/25|40.32|40.61|40.11|40.28|40.39|.05|535258|5365|8|2|2|474478|22744|13136|24900|234955|535258|535258|535258|21616990.72|N
VZLA|92859G608|01/03/25|1.75|1.75|1.70|1.71|1.71|-.06|117468|190|10|1|1|57467|31381|8000|20620|88293|117468|117468|117468|201323.63|A
W|94419L101|01/03/25|46.04|46.09|44.46|45.58|45.24|-.46|90546|1679|0|0|0|90546|0|0|0|54312|90546|90546|90546|4096052.15|N
WAB|929740108|01/03/25|189.80|191.36|189.80|190.51|190.72|1.48|23999|760|0|0|0|23999|0|0|0|16359|23999|23999|23999|4577167.36|N
WABC|957090103|01/03/25|51.91|52.09|51.52|52.09|51.80|.53|2589|155|0|0|0|2589|0|0|0|1267|2589|2589|2589|134097.40|Q
WABF|35473P397|01/03/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/03/25|32.02|32.38|31.87|32.35|32.09|.38|10749|466|0|0|0|10749|0|0|0|8100|10749|10749|10749|344941.94|Q
WAFD P|938824307|01/03/25|16.99|17.50|16.99|17.50|17.36|.38|493|7|0|0|0|493|0|0|0|119|493|493|493|8558.05|Q
WAFU|G94184101|01/03/25|1.65|1.73|1.65|1.73|1.67|-.05|4566|24|0|0|0|4566|0|0|0|520|4566|4566|4566|7606.16|Q
WAI|G8923U103|01/03/25|0.35|0.35|0.33|0.35|0.35|0.00|10344|47|0|0|0|10344|0|0|0|525|10344|10344|10344|3576.72|Q
WAL|957638109|01/03/25|83.54|84.35|81.87|84.27|83.30|1.42|24868|734|0|0|0|24868|0|0|0|16799|24868|24868|24868|2071463.36|N
WAL PRA|957638406|01/03/25|22.30|22.44|22.30|22.40|22.39|.24|1792|15|0|0|0|1792|0|0|0|0|1792|1792|1792|40123.46|N
WALD|G9503X103|01/03/25|3.74|3.74|3.40|3.43|3.46|-.32|5453|134|0|0|0|5453|0|0|0|2634|5453|5453|5453|18875.89|Q
WALD W|G9503X111|01/03/25|0.15|0.17|0.13|0.17|0.15|0.00|1190|3|0|0|0|1190|0|0|0|0|1190|1190|1190|174.70|Q
WANT|25459Y801|01/03/25|52.84|55.36|52.84|55.36|54.64|3.28|2717|77|0|0|0|2717|0|0|0|879|2717|2717|2717|148453.91|P
WAR|26922B410|01/03/25|20.50|20.50|20.14|20.23|20.33|.48|5144|30|1|0|0|2144|3000|0|0|4046|5144|5144|5144|104568.82|P
WASH|940610108|01/03/25|30.00|31.07|29.43|31.01|30.23|.95|9545|292|0|0|0|9545|0|0|0|5018|9545|9545|9545|288592.02|Q
WAT|941848103|01/03/25|371.27|372.68|370.30|371.75|371.87|3.41|5357|351|0|0|0|5357|0|0|0|4682|5357|5357|5357|1992089.52|N
WATT|29272C202|01/03/25|0.95|0.95|0.73|0.79|0.81|-.18|1121878|2091|53|27|9|574451|174845|213693|158889|214085|1121878|1121878|1121878|905557.14|Q
WAVE|27900N103|01/03/25|12.08|12.08|10.94|11.02|11.16|-.60|5305|69|0|0|0|5305|0|0|0|2494|5305|5305|5305|59230.00|Q
WAVS|95758L107|01/03/25|10.87|10.99|10.87|10.99|10.92|.12|163|3|0|0|0|163|0|0|0|0|163|163|163|1779.30|Q
WAVS W|95758L115|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/03/25|35.90|37.16|35.90|36.95|36.91|1.02|20522|614|0|0|0|20522|0|0|0|14060|20522|20522|20522|757529.07|Q
WB|948596101|01/03/25|9.35|9.43|9.08|9.25|9.26|-.03|121485|1026|0|1|0|113350|0|8135|0|66622|121485|121485|121485|1124497.36|Q
WBA|931427108|01/03/25|9.25|9.52|9.13|9.52|9.39|.31|635831|3424|24|3|0|550798|64179|20854|0|445536|635831|635831|635831|5969590.50|Q
WBAT|97717Y592|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/03/25|10.70|10.76|10.43|10.57|10.59|-.10|684470|3087|8|1|4|572792|21076|5800|84802|393821|684470|684470|684470|7249616.32|Q
WBIF|00400R601|01/03/25|28.44|28.51|28.35|28.51|28.39|.19|158|4|0|0|0|158|0|0|0|1|158|158|158|4485.25|P
WBIG|00400R700|01/03/25|24.13|24.14|24.06|24.14|24.07|.08|286|5|0|0|0|286|0|0|0|201|286|286|286|6884.66|P
WBIL|00400R809|01/03/25|35.19|35.22|35.13|35.22|35.14|.26|134|4|0|0|0|134|0|0|0|31|134|134|134|4708.85|P
WBIY|00400R858|01/03/25|29.86|30.00|29.71|29.89|29.88|.19|1112|22|0|0|0|1112|0|0|0|270|1112|1112|1112|33230.22|P
WBND|52468L810|01/03/25|0.00|19.57|19.57|19.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/03/25|54.82|55.49|53.83|55.49|54.95|.66|27421|732|0|0|0|27421|0|0|0|14579|27421|27421|27421|1506838.57|N
WBS PRF|947890505|01/03/25|19.68|19.68|19.67|19.68|19.67|.16|398|22|0|0|0|398|0|0|0|0|398|398|398|7827.40|N
WBS PRG|947890703|01/03/25|22.95|23.10|22.95|23.05|23.00|.21|302|4|0|0|0|302|0|0|0|0|302|302|302|6946.79|N
WBTN|94845U105|01/03/25|13.59|14.27|13.58|14.00|13.96|.42|11501|383|0|0|0|11501|0|0|0|4928|11501|11501|11501|160574.45|Q
WBUY|G9513S102|01/03/25|0.18|0.19|0.18|0.18|0.18|0.00|936437|683|40|25|22|172055|144653|200742|418987|231233|936437|936437|936437|168692.84|Q
WBX|N94209108|01/03/25|0.67|0.67|0.54|0.62|0.63|-.03|173070|543|12|2|0|123746|36615|12709|0|19582|173070|173070|173070|109314.58|N
WBX WS|N94209116|01/03/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|01/03/25|28.81|28.81|28.79|28.79|28.97|.40|308|8|0|0|0|308|0|0|0|169|308|308|308|8922.61|Q
WCC|95082P105|01/03/25|179.53|181.46|178.00|181.44|179.86|3.24|13940|487|0|0|0|13940|0|0|0|5638|13940|13940|13940|2507266.60|N
WCC PRA|95082P303|01/03/25|25.61|25.62|25.61|25.62|25.61|-.02|404|13|0|0|0|404|0|0|0|0|404|404|404|10347.28|N
WCEO|90214Q576|01/03/25|30.36|30.43|30.33|30.43|30.37|.32|366|5|0|0|0|366|0|0|0|366|366|366|366|11115.83|P
WCLD|97717Y691|01/03/25|38.02|38.44|37.99|38.44|38.16|.87|2194|38|0|0|0|2194|0|0|0|1878|2194|2194|2194|83717.37|Q
WCME|33733E740|01/03/25|0.00|12.94|12.94|12.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/03/25|13.11|13.12|13.11|13.12|13.12|.02|101|3|0|0|0|101|0|0|0|0|101|101|101|1325.12|P
WCN|94106B101|01/03/25|169.87|171.25|169.40|170.93|170.74|.92|34254|760|0|0|0|34254|0|0|0|13896|34254|34254|34254|5848440.46|N
WCT|G9545M115|01/03/25|1.09|1.39|1.08|1.39|1.16|.35|41812|243|2|0|0|35447|6365|0|0|8390|41812|41812|41812|48703.00|Q
WD|93148P102|01/03/25|95.87|96.00|95.55|95.99|95.73|.55|4898|228|0|0|0|4898|0|0|0|3415|4898|4898|4898|468901.28|N
WDAY|98138H101|01/03/25|254.32|255.20|251.75|252.74|252.89|.78|56984|1907|0|0|0|56984|0|0|0|47757|56984|56984|56984|14410544.19|Q
WDC|958102105|01/03/25|62.44|64.11|62.44|64.02|63.61|2.12|170311|3634|1|0|0|168211|2100|0|0|108996|170311|170311|170311|10833330.46|Q
WDFC|929236107|01/03/25|238.45|239.77|238.18|238.18|239.24|-1.20|2472|232|0|0|0|2472|0|0|0|1480|2472|2472|2472|591398.64|Q
WDH|94132V105|01/03/25|1.18|1.18|1.15|1.17|1.16|0.00|10910|27|1|1|0|1407|2513|6990|0|7259|10910|10910|10910|12637.34|N
WDI|95790K109|01/03/25|14.49|14.51|14.47|14.49|14.49|.09|6949|63|0|0|0|6949|0|0|0|1712|6949|6949|6949|100680.68|N
WDIV|78463X459|01/03/25|62.05|62.09|61.84|62.09|61.98|.31|1566|14|0|0|0|1566|0|0|0|941|1566|1566|1566|97053.72|P
WDNA|97717Y618|01/03/25|14.57|14.70|14.57|14.64|14.68|.17|850|5|0|0|0|850|0|0|0|50|850|850|850|12478.50|Z
WDS|980228308|01/03/25|15.79|15.86|15.71|15.79|15.79|.09|18657|207|0|0|0|18657|0|0|0|10809|18657|18657|18657|294546.29|N
WDTE|88636J147|01/03/25|38.85|38.95|38.85|38.95|38.88|.21|3517|66|0|0|0|3517|0|0|0|518|3517|3517|3517|136758.25|P
WEA|957664105|01/03/25|10.72|10.75|10.72|10.74|10.74|-.03|1288|12|0|0|0|1288|0|0|0|203|1288|1288|1288|13827.50|N
WEAT|88166A508|01/03/25|4.76|4.76|4.67|4.67|4.71|-.11|113356|302|5|0|1|87474|15316|0|10566|92925|113356|113356|113356|533368.30|P
WEAV|94724R108|01/03/25|15.94|15.98|15.58|15.95|15.87|.27|14092|259|0|0|0|14092|0|0|0|3462|14092|14092|14092|223575.97|N
WEBL|25460E364|01/03/25|27.40|27.86|26.92|27.73|27.58|.78|189441|725|8|3|2|107837|22223|19381|40000|75481|189441|189441|189441|5224757.27|P
WEBS|25461A486|01/03/25|34.34|34.69|33.83|33.94|34.07|-1.05|11869|132|0|0|0|11869|0|0|0|9448|11869|11869|11869|404342.59|P
WEC|92939U106|01/03/25|94.20|94.65|93.75|93.80|94.08|-.21|32770|895|0|0|0|32770|0|0|0|15817|32770|32770|32770|3082895.30|N
WEED|53656F128|01/03/25|17.21|17.21|17.11|17.11|17.66|.08|9|3|0|0|0|9|0|0|0|9|9|9|9|158.90|Z
WEEI|90386K571|01/03/25|22.03|22.12|22.03|22.12|22.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.03|Q
WEEL|88636J410|01/03/25|19.41|19.55|19.41|19.55|19.48|.17|261|4|0|0|0|261|0|0|0|55|261|261|261|5084.26|P
WELL|95040Q104|01/03/25|124.47|126.14|124.47|125.74|125.72|1.04|39976|1122|0|0|0|39976|0|0|0|23815|39976|39976|39976|5025822.55|N
WEN|95058W100|01/03/25|16.17|16.27|16.06|16.16|16.19|.03|187990|1730|1|0|0|185123|2867|0|0|108956|187990|187990|187990|3042944.32|Q
WERN|950755108|01/03/25|35.80|36.80|35.56|36.77|36.39|1.24|21347|644|0|0|0|21347|0|0|0|15232|21347|21347|21347|776759.71|Q
WES|958669103|01/03/25|39.40|40.05|39.17|39.25|39.56|-.01|32219|525|0|0|0|32219|0|0|0|16225|32219|32219|32219|1274487.52|N
WEST|96145W103|01/03/25|6.34|6.65|6.34|6.58|6.55|.22|50353|619|0|0|0|50353|0|0|0|7862|50353|50353|50353|329976.81|Q
WETH|961881208|01/03/25|1.82|1.84|1.66|1.68|1.72|-.09|57460|443|1|0|0|53260|4200|0|0|18426|57460|57460|57460|98692.96|Q
WEX|96208T104|01/03/25|175.48|177.51|174.10|177.08|176.16|1.97|21924|506|0|0|0|21924|0|0|0|18831|21924|21924|21924|3862034.93|N
WEYS|962149100|01/03/25|36.81|36.81|36.05|36.64|36.30|.20|437|28|0|0|0|437|0|0|0|138|437|437|437|15862.15|Q
WF|981064108|01/03/25|31.17|31.47|31.17|31.47|31.20|.40|748|36|0|0|0|748|0|0|0|337|748|748|748|23339.06|N
WFC|949746101|01/03/25|70.45|71.42|69.74|71.29|70.78|1.08|334752|4600|0|0|0|334752|0|0|0|61635|334752|334752|334752|23692199.85|N
WFC PRA|94988U128|01/03/25|20.43|20.53|20.41|20.51|20.48|.21|2176|32|0|0|0|2176|0|0|0|0|2176|2176|2176|44563.76|N
WFC PRC|95002Y202|01/03/25|19.23|19.30|19.23|19.30|19.29|.22|1454|40|0|0|0|1454|0|0|0|0|1454|1454|1454|28045.55|N
WFC PRD|95002Y400|01/03/25|18.50|18.67|18.50|18.66|18.62|.18|1688|20|0|0|0|1688|0|0|0|0|1688|1688|1688|31435.06|N
WFC PRL|949746804|01/03/25|1200.00|1201.00|1198.00|1198.00|1200.60|-1.00|716|95|0|0|0|716|0|0|0|0|716|716|716|859632.37|N
WFC PRY|94988U656|01/03/25|24.73|24.84|24.70|24.70|24.78|.04|1826|22|0|0|0|1826|0|0|0|0|1826|1826|1826|45252.24|N
WFC PRZ|94988U151|01/03/25|20.70|20.78|20.65|20.71|20.74|.12|8904|83|0|0|0|8904|0|0|0|0|8904|8904|8904|184668.34|N
WFCF|96327X200|01/03/25|13.24|13.24|13.23|13.23|13.21|.01|205|13|0|0|0|205|0|0|0|118|205|205|205|2708.53|Q
WFG|952845105|01/03/25|87.77|87.77|87.14|87.38|87.31|.68|3290|128|0|0|0|3290|0|0|0|1890|3290|3290|3290|287243.02|N
WFH|25460G773|01/03/25|64.52|65.02|64.52|65.02|64.56|.65|321|3|0|0|0|321|0|0|0|52|321|321|321|20723.74|P
WFRD|G48833118|01/03/25|73.12|73.30|71.64|73.00|72.85|.69|31552|932|0|0|0|31552|0|0|0|20200|31552|31552|31552|2298536.10|Q
WGMI|91917A207|01/03/25|23.20|25.74|23.20|25.73|24.91|2.53|71045|327|0|0|0|71045|0|0|0|56351|71045|71045|71045|1770051.26|Q
WGO|974637100|01/03/25|48.36|49.82|47.85|49.82|49.15|1.67|21183|532|0|0|0|21183|0|0|0|13039|21183|21183|21183|1041216.80|N
WGS|81663L200|01/03/25|79.66|81.52|77.94|78.88|79.46|-.58|29761|1094|1|0|0|26850|2911|0|0|18206|29761|29761|29761|2364892.18|Q
WGSW W|81663L119|01/03/25|0.18|0.19|0.18|0.19|0.18|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|105.00|Q
WH|98311A105|01/03/25|100.10|101.22|99.71|100.96|100.82|1.04|7774|254|0|0|0|7774|0|0|0|6611|7774|7774|7774|783761.90|N
WHD|127203107|01/03/25|60.18|60.97|59.47|60.93|60.46|1.38|12754|392|0|0|0|12754|0|0|0|9732|12754|12754|12754|771104.42|N
WHF|96524V106|01/03/25|10.08|10.08|9.95|9.98|9.99|.03|1832|29|0|0|0|1832|0|0|0|1323|1832|1832|1832|18307.35|Q
WHFC L|96524V403|01/03/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/03/25|15.13|15.25|14.94|15.25|14.89|.32|1593|146|0|0|0|1593|0|0|0|615|1593|1593|1593|23727.26|N
WHLR|963025846|01/03/25|3.53|3.54|3.37|3.43|3.47|-.11|14621|253|0|0|0|14621|0|0|0|8761|14621|14621|14621|50735.06|Q
WHLR D|963025606|01/03/25|25.41|26.00|25.41|26.00|25.43|-.84|102|3|0|0|0|102|0|0|0|102|102|102|102|2593.76|Q
WHLR P|963025309|01/03/25|3.05|3.05|3.01|3.01|3.21|-.09|403|6|0|0|0|403|0|0|0|100|403|403|403|1294.76|Q
WHR|963320106|01/03/25|115.55|115.55|114.16|115.10|114.88|-.02|16162|544|0|0|0|16162|0|0|0|13933|16162|16162|16162|1856668.10|N
WHTX|92864M608|01/03/25|14.00|14.00|13.94|13.94|14.00|-1.09|20|2|0|0|0|20|0|0|0|12|20|20|20|280.00|Z
WIA|95766Q106|01/03/25|8.01|8.03|8.01|8.02|8.03|.03|197|3|0|0|0|197|0|0|0|195|197|197|197|1581.87|N
WILC|M52523103|01/03/25|16.14|16.14|15.78|15.90|15.93|-.46|1813|35|0|0|0|1813|0|0|0|555|1813|1813|1813|28874.00|Q
WIMI|97264L100|01/03/25|1.76|1.87|1.54|1.61|1.72|-.07|957822|2944|67|15|6|540814|214481|99611|102916|345930|957822|957822|957822|1646060.92|Q
WINA|974250102|01/03/25|389.58|390.86|389.00|390.86|389.63|1.21|952|173|0|0|0|952|0|0|0|530|952|952|952|370928.61|Q
WINC|52468L786|01/03/25|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|01/03/25|290.67|298.22|290.67|298.03|296.20|6.03|17647|897|0|0|0|17647|0|0|0|11290|17647|17647|17647|5227013.22|Q
WINN|41151J406|01/03/25|27.47|27.64|27.44|27.64|27.53|.42|6221|18|0|0|0|6221|0|0|0|1194|6221|6221|6221|171294.54|N
WINT|97382D501|01/03/25|0.34|0.36|0.31|0.32|0.33|-.01|1201793|2219|69|8|5|855981|228193|46407|71212|833825|1201793|1201793|1201793|400415.41|Q
WINV|97655B109|01/03/25|12.40|12.50|12.06|12.06|12.09|.06|7500|5|0|1|0|2100|0|5400|0|488|7500|7500|7500|90668.80|Q
WINV R|97655B125|01/03/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/03/25|36.32|36.32|36.01|36.01|36.28|-.19|3272|37|0|0|0|3272|0|0|0|920|3272|3272|3272|118709.63|P
WISA|86633R609|01/03/25|2.12|2.25|2.01|2.21|2.13|.18|105286|730|3|0|0|97834|7452|0|0|29728|105286|105286|105286|224615.72|Q
WISE|882927502|01/03/25|39.15|39.70|38.86|39.62|39.53|1.01|1906|39|0|0|0|1906|0|0|0|14|1906|1906|1906|75340.72|Q
WIT|97651M109|01/03/25|3.46|3.50|3.43|3.49|3.48|-.08|108646|333|6|1|0|86203|15643|6800|0|83987|108646|108646|108646|378414.87|N
WIW|95766R104|01/03/25|8.29|8.29|8.27|8.27|8.28|-.02|10426|74|1|0|0|7683|2743|0|0|3838|10426|10426|10426|86283.68|N
WIX|M98068105|01/03/25|217.95|223.25|217.95|222.60|221.95|5.96|24247|787|0|0|0|24247|0|0|0|8566|24247|24247|24247|5381613.36|Q
WK|98139A105|01/03/25|110.96|112.03|110.40|111.18|111.37|2.28|13546|479|0|0|0|13546|0|0|0|10210|13546|13546|13546|1508683.41|N
WKC|981475106|01/03/25|27.47|27.61|27.09|27.60|27.47|.19|7848|226|0|0|0|7848|0|0|0|3487|7848|7848|7848|215549.57|N
WKEY|97727L408|01/03/25|10.23|11.38|10.11|10.74|10.69|.66|92393|1001|1|0|0|87593|4800|0|0|36511|92393|92393|92393|988108.32|Q
WKHS|98138J305|01/03/25|0.75|0.87|0.75|0.84|0.82|.09|199009|415|14|5|0|110431|47470|41108|0|109905|199009|199009|199009|163036.80|Q
WKSP|98139Q209|01/03/25|0.97|1.03|0.95|0.96|0.98|0.00|44230|132|1|2|0|26930|2450|14850|0|23003|44230|44230|44230|43562.37|Q
WLAC|G9675P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|01/03/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/03/25|0.35|0.35|0.26|0.26|0.35|-.04|5700|18|0|0|0|5700|0|0|0|0|5700|5700|5700|1978.25|Q
WLDN|96924N100|01/03/25|37.99|38.54|37.50|38.54|38.08|.84|7227|246|0|0|0|7227|0|0|0|1382|7227|7227|7227|275204.31|Q
WLDR|90214Q105|01/03/25|29.88|29.90|29.88|29.90|29.88|.49|300|1|0|0|0|300|0|0|0|300|300|300|300|8964.00|Z
WLDS|M97838128|01/03/25|1.95|2.28|1.88|2.28|2.11|.31|75287|395|2|0|0|68992|6295|0|0|31001|75287|75287|75287|158731.13|Q
WLDS W|M97838151|01/03/25|0.35|0.40|0.35|0.40|0.35|-.04|100|2|0|0|0|100|0|0|0|0|100|100|100|35.00|Q
WLFC|970646105|01/03/25|213.17|217.00|211.50|217.00|213.23|4.76|4956|308|0|0|0|4956|0|0|0|3285|4956|4956|4956|1056778.60|Q
WLGS|G9T22C100|01/03/25|1.90|1.98|1.84|1.89|1.85|.07|18489|17|0|1|1|1489|0|6100|10900|13|18489|18489|18489|34129.85|Q
WLK|960413102|01/03/25|112.35|112.49|111.36|111.98|111.94|-.09|11781|282|0|0|0|11781|0|0|0|8296|11781|11781|11781|1318744.37|N
WLKP|960417103|01/03/25|22.94|22.95|22.85|22.91|22.89|-.03|936|19|0|0|0|936|0|0|0|9|936|936|936|21424.39|N
WLTG|26923N801|01/03/25|0.00|29.75|29.75|29.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/03/25|43.38|43.38|42.24|42.92|42.71|-.22|12874|281|0|0|0|12874|0|0|0|8445|12874|12874|12874|549832.46|N
WLYB|968223305|01/03/25|42.30|42.30|42.30|42.30|42.30|-1.76|100|1|0|0|0|100|0|0|0|0|100|100|100|4230.00|N
WM|94106L109|01/03/25|200.45|202.10|200.45|201.61|201.70|1.10|25847|953|0|0|0|25847|0|0|0|19624|25847|25847|25847|5213323.74|N
WMB|969457100|01/03/25|56.21|56.89|55.98|56.60|56.63|.72|230973|3448|0|0|0|230973|0|0|0|90714|230973|230973|230973|13079991.35|N
WMG|934550203|01/03/25|31.36|31.36|30.80|31.01|31.00|-.26|32451|735|0|0|0|32451|0|0|0|25565|32451|32451|32451|1005992.21|Q
WMK|948849104|01/03/25|68.32|68.68|68.00|68.00|68.55|-.45|2092|133|0|0|0|2092|0|0|0|1479|2092|2092|2092|143398.78|N
WMPN|96927A105|01/03/25|11.74|11.86|11.74|11.74|11.78|-.02|1251|35|0|0|0|1251|0|0|0|1045|1251|1251|1251|14734.65|Q
WMS|00790R104|01/03/25|114.53|115.90|114.51|115.44|115.43|1.03|9486|422|0|0|0|9486|0|0|0|5888|9486|9486|9486|1094923.24|N
WMT|931142103|01/03/25|90.18|91.29|90.15|90.75|90.87|.72|386687|6600|0|0|0|386687|0|0|0|185336|386687|386687|386687|35138602.93|N
WNC|929566107|01/03/25|17.07|17.22|16.90|17.11|17.11|.13|8227|219|0|0|0|8227|0|0|0|5405|8227|8227|8227|140738.21|N
WNDY|37960A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/03/25|9.13|9.16|9.05|9.07|9.09|-.08|1634|51|0|0|0|1634|0|0|0|615|1634|1634|1634|14858.96|Q
WNS|G98196101|01/03/25|47.06|47.06|46.31|46.99|46.78|-.30|9384|189|0|0|0|9384|0|0|0|7619|9384|9384|9384|439006.11|N
WNW|G9604C115|01/03/25|2.89|3.42|2.25|2.92|2.67|.30|1398279|2364|88|21|15|485817|297553|160890|454019|179841|1398279|1398279|1398279|3738950.42|Q
WOK|G9767H109|01/03/25|4.68|4.82|4.41|4.41|4.66|-.41|8231|71|0|0|0|8231|0|0|0|1115|8231|8231|8231|38396.15|Q
WOLF|977852102|01/03/25|6.78|7.21|6.66|7.17|6.99|.53|721695|3777|38|7|2|520310|118333|51578|31474|419694|721695|721695|721695|5041329.22|N
WOMN|45259A100|01/03/25|38.68|38.80|38.68|38.80|38.73|.32|461|6|0|0|0|461|0|0|0|248|461|461|461|17854.64|P
WOOD|464288174|01/03/25|76.60|76.60|76.29|76.29|76.50|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|15300.00|Q
WOOF|71601V105|01/03/25|4.15|4.20|4.00|4.06|4.08|-.05|247237|1241|4|1|0|227237|13900|6100|0|168388|247237|247237|247237|1008054.26|Q
WOR|981811102|01/03/25|39.10|40.00|38.95|39.77|39.65|.84|8136|199|0|0|0|8136|0|0|0|3817|8136|8136|8136|322553.17|N
WORX|78396V208|01/03/25|1.79|2.00|1.79|2.00|1.92|.27|9563|131|0|0|0|9563|0|0|0|4853|9563|9563|9563|18337.48|Q
WOW|96758W101|01/03/25|4.86|4.86|4.77|4.79|4.79|-.05|3306|56|0|0|0|3306|0|0|0|1075|3306|3306|3306|15849.47|N
WPC|92936U109|01/03/25|54.31|54.86|54.23|54.86|54.65|.57|11714|348|0|0|0|11714|0|0|0|8660|11714|11714|11714|640154.46|N
WPM|962879102|01/03/25|58.05|58.22|57.50|57.54|57.68|-.53|80793|1188|0|0|0|80793|0|0|0|49494|80793|80793|80793|4660077.86|N
WPP|92937A102|01/03/25|51.15|51.15|50.35|50.39|50.61|-.68|12447|303|0|0|0|12447|0|0|0|8411|12447|12447|12447|629997.66|N
WPRT|960908507|01/03/25|3.90|3.94|3.87|3.91|3.88|.07|2871|18|0|0|0|2871|0|0|0|665|2871|2871|2871|11136.13|Q
WRAP|98212N107|01/03/25|2.03|2.08|2.00|2.05|2.04|.07|5019|63|0|0|0|5019|0|0|0|3408|5019|5019|5019|10247.36|Q
WRB|084423102|01/03/25|57.95|58.03|57.52|57.91|57.86|-.10|39037|913|0|0|0|39037|0|0|0|24133|39037|39037|39037|2258553.01|N
WRB PRE|084423706|01/03/25|23.50|23.63|23.50|23.55|23.56|.16|1910|34|0|0|0|1910|0|0|0|0|1910|1910|1910|45006.32|N
WRB PRF|084423805|01/03/25|21.08|21.17|21.03|21.17|21.13|.24|1078|14|0|0|0|1078|0|0|0|0|1078|1078|1078|22773.86|N
WRB PRG|084423888|01/03/25|18.50|18.50|18.42|18.42|18.24|.12|221|5|0|0|0|221|0|0|0|0|221|221|221|4030.18|N
WRB PRH|084423870|01/03/25|18.54|18.54|18.17|18.17|18.54|.06|2|1|0|0|0|2|0|0|0|0|2|2|2|37.08|N
WRBY|93403J106|01/03/25|25.38|26.58|25.26|26.48|26.09|1.12|55948|1012|1|0|0|52710|3238|0|0|30598|55948|55948|55948|1459852.15|N
WRD|950915108|01/03/25|14.20|14.20|13.55|13.82|13.89|-.29|6322|129|0|0|0|6322|0|0|0|4564|6322|6322|6322|87808.35|Q
WRLD|981419104|01/03/25|113.31|115.30|112.93|114.45|113.93|1.83|1324|117|0|0|0|1324|0|0|0|975|1324|1324|1324|150849.28|Q
WRN|95805V108|01/03/25|1.09|1.10|1.09|1.10|1.09|.01|3331|12|0|0|0|3331|0|0|0|0|3331|3331|3331|3644.09|A
WRND|45409B255|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/03/25|31.40|31.40|30.30|30.35|30.74|-1.09|6328|161|0|0|0|6328|0|0|0|3757|6328|6328|6328|194504.54|N
WSBC|950810101|01/03/25|31.97|32.18|31.78|32.05|31.98|.16|6388|246|0|0|0|6388|0|0|0|5507|6388|6388|6388|204260.83|Q
WSBC P|950810705|01/03/25|25.17|25.30|25.17|25.30|25.25|.14|2641|8|0|0|0|2641|0|0|0|705|2641|2641|2641|66683.77|Q
WSBF|94188P101|01/03/25|12.96|13.07|12.96|13.04|13.00|-.03|3424|807|0|0|0|3424|0|0|0|1927|3424|3424|3424|44514.58|Q
WSC|971378104|01/03/25|33.16|33.94|33.16|33.94|33.64|.59|42607|857|0|0|0|42607|0|0|0|13464|42607|42607|42607|1433498.92|Q
WSFS|929328102|01/03/25|52.32|53.28|51.46|53.28|52.49|1.26|10545|441|0|0|0|10545|0|0|0|9936|10545|10545|10545|553469.93|Q
WSM|969904101|01/03/25|188.51|192.67|188.34|192.60|191.09|5.05|27470|880|0|0|0|27470|0|0|0|17907|27470|27470|27470|5249131.25|N
WSO|942622200|01/03/25|475.00|477.00|474.60|476.00|474.85|7.22|3389|209|0|0|0|3389|0|0|0|2568|3389|3389|3389|1609254.65|N
WSO B|942622101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/03/25|14.07|14.22|14.07|14.17|14.17|.13|1751|87|0|0|0|1751|0|0|0|790|1751|1751|1751|24806.90|N
WST|955306105|01/03/25|329.49|339.24|328.78|335.71|334.18|7.31|9469|627|0|0|0|9469|0|0|0|7164|9469|9469|9469|3164355.26|N
WT|97717P104|01/03/25|10.15|10.20|10.00|10.15|10.11|.04|62011|782|0|0|0|62011|0|0|0|14159|62011|62011|62011|626993.15|N
WTAI|97717Y543|01/03/25|22.38|22.76|22.38|22.76|22.56|.64|135|7|0|0|0|135|0|0|0|125|135|135|135|3045.06|Z
WTBA|95123P106|01/03/25|21.48|21.61|21.48|21.61|21.33|.22|94|11|0|0|0|94|0|0|0|93|94|94|94|2005.06|Q
WTBN|97717Y451|01/03/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/03/25|124.36|125.85|122.42|125.84|124.86|1.78|11930|495|0|0|0|11930|0|0|0|7955|11930|11930|11930|1489533.52|Q
WTFC M|97650W405|01/03/25|24.99|25.02|24.99|25.02|24.99|.06|208|2|0|0|0|208|0|0|0|200|208|208|208|5197.92|Q
WTFC P|97650W504|01/03/25|25.07|25.15|25.07|25.15|25.08|.12|1440|6|0|0|0|1440|0|0|0|1000|1440|1440|1440|36114.00|Q
WTI|92922P106|01/03/25|1.81|1.82|1.74|1.76|1.76|-.02|45613|298|0|0|0|45613|0|0|0|34318|45613|45613|45613|80346.56|N
WTID|06368L403|01/03/25|20.03|20.03|19.65|19.65|20.03|-.60|188|3|0|0|0|188|0|0|0|188|188|188|188|3765.40|P
WTIU|06368L304|01/03/25|11.99|12.12|11.99|12.06|12.04|.29|4317|21|0|0|0|4317|0|0|0|1767|4317|4317|4317|51985.58|P
WTM|G9618E107|01/03/25|1938.30|1946.00|1925.26|1925.26|1938.78|.09|1334|131|0|0|0|1334|0|0|0|891|1334|1334|1334|2586327.89|N
WTMA|950415109|01/03/25|12.80|12.80|12.01|12.01|12.78|-.05|4358|3|1|0|0|258|4100|0|0|4200|4358|4358|4358|55681.00|Q
WTMA R|950415117|01/03/25|0.10|0.10|0.10|0.10|0.10|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|10.00|Q
WTMA U|950415208|01/03/25|13.25|13.25|13.25|13.25|13.25|13.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1325.00|Q
WTMF|97717W125|01/03/25|35.23|35.35|35.17|35.35|35.25|.37|3360|34|0|0|0|3360|0|0|0|1454|3360|3360|3360|118448.88|P
WTO|G9411M116|01/03/25|0.37|0.43|0.37|0.41|0.41|.05|1279584|1614|83|22|15|600004|274798|161090|243692|483615|1279584|1279584|1279584|530529.03|Q
WTRE|97717W331|01/03/25|17.18|17.36|17.18|17.36|17.19|.22|214|2|0|0|0|214|0|0|0|13|214|214|214|3677.82|P
WTRG|29670G102|01/03/25|36.14|36.35|36.03|36.16|36.20|.10|16179|389|0|0|0|16179|0|0|0|15449|16179|16179|16179|585623.83|N
WTS|942749102|01/03/25|200.67|203.38|200.67|202.97|202.84|2.16|913|63|0|0|0|913|0|0|0|563|913|913|913|185191.15|N
WTTR|81617J301|01/03/25|13.83|13.85|13.60|13.79|13.74|.02|16647|389|0|0|0|16647|0|0|0|13063|16647|16647|16647|228799.38|N
WTV|97717W547|01/03/25|83.65|84.11|83.10|83.89|83.79|.69|11491|42|1|0|0|7105|4386|0|0|11382|11491|11491|11491|962822.63|P
WTW|G96629103|01/03/25|311.00|311.43|308.90|309.02|309.78|-.43|13315|590|0|0|0|13315|0|0|0|6932|13315|13315|13315|4124781.44|Q
WU|959802109|01/03/25|10.48|10.57|10.43|10.50|10.51|.06|206058|1235|4|0|0|196718|9340|0|0|107587|206058|206058|206058|2165626.95|N
WUGI|46144X495|01/03/25|0.00|73.99|73.99|73.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/03/25|5.56|6.29|5.50|6.23|6.09|.78|1683676|5906|75|11|5|1276441|223091|78663|105481|1056209|1683676|1683676|1683676|10252847.18|Q
WUSA|82889N434|01/03/25|26.02|26.41|26.02|26.41|26.02|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2602.00|P
WVE|Y95308105|01/03/25|13.39|13.88|13.37|13.50|13.68|.19|81608|846|5|3|0|42394|14354|24860|0|65904|81608|81608|81608|1116059.08|Q
WVVI|969136100|01/03/25|3.39|3.39|3.37|3.37|3.39|-.04|197|5|0|0|0|197|0|0|0|93|197|197|197|667.20|Q
WVVI P|969136209|01/03/25|0.00|3.41|3.41|3.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/03/25|1.44|1.55|1.40|1.55|1.49|.13|190940|636|0|4|3|121046|0|27488|42406|131224|190940|190940|190940|283853.16|Q
WWD|980745103|01/03/25|172.24|174.85|171.29|174.76|173.93|3.33|24343|1166|0|0|0|24343|0|0|0|17269|24343|24343|24343|4233890.53|Q
WWJD|66538H419|01/03/25|28.97|29.10|28.97|29.02|29.03|.21|20383|21|1|0|1|7841|2406|0|10136|16855|20383|20383|20383|591669.35|P
WWR|961684206|01/03/25|0.82|0.86|0.79|0.81|0.80|.01|17637|80|0|0|0|17637|0|0|0|7228|17637|17637|17637|14192.83|A
WWW|978097103|01/03/25|22.62|22.62|22.30|22.41|22.47|-.22|27050|555|0|0|0|27050|0|0|0|17910|27050|27050|27050|607862.80|N
WXET|53656G282|01/03/25|23.45|23.45|22.36|22.36|23.44|-1.44|51|2|0|0|0|51|0|0|0|0|51|51|51|1195.41|P
WY|962166104|01/03/25|28.02|28.52|27.97|28.36|28.31|.35|114446|1444|0|0|0|114446|0|0|0|46104|114446|114446|114446|3240022.72|N
WYHG|973921109|01/03/25|5.44|5.45|4.45|4.63|4.96|-.87|14346|133|0|0|0|14346|0|0|0|9044|14346|14346|14346|71176.37|Q
WYNN|983134107|01/03/25|84.35|85.32|82.90|83.32|83.80|-.44|217472|3295|1|1|0|207516|2316|7640|0|89448|217472|217472|217472|18225229.97|Q
WYY|967590209|01/03/25|4.80|4.89|4.61|4.71|4.73|-.11|2832|26|0|0|0|2832|0|0|0|703|2832|2832|2832|13398.38|A
X|912909108|01/03/25|30.35|31.37|29.90|30.46|30.49|-2.14|2007076|15950|61|11|4|1656933|178639|83084|88420|919670|2007076|2007076|2007076|61188346.10|N
XAIR|08862L103|01/03/25|0.36|0.36|0.34|0.35|0.35|-.01|57371|412|5|0|0|37030|20341|0|0|19825|57371|57371|57371|20050.99|Q
XAIX|23306X829|01/03/25|33.70|33.93|33.70|33.93|33.79|.54|225|11|0|0|0|225|0|0|0|115|225|225|225|7602.88|Q
XAPR|33740U596|01/03/25|0.00|32.45|32.45|32.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/03/25|165.49|169.51|165.49|169.51|168.37|4.14|27994|369|1|1|0|19062|2438|6494|0|23173|27994|27994|27994|4713231.18|P
XAUG|33740F391|01/03/25|0.00|34.32|34.32|34.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/03/25|39.34|39.59|39.34|39.49|39.58|.18|406|5|0|0|0|406|0|0|0|306|406|406|406|16070.00|P
XBAP|45783Y301|01/03/25|0.00|34.21|34.21|34.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|01/03/25|40.18|40.34|40.01|40.17|40.06|.07|2697|16|0|0|0|2697|0|0|0|2317|2697|2697|2697|108049.51|P
XBI|78464A870|01/03/25|91.69|92.81|91.65|92.41|92.35|.88|1199831|13862|1|0|2|1074870|2290|0|122671|670466|1199831|1199831|1199831|110803064.82|P
XBIL|74933W460|01/03/25|50.06|50.06|50.06|50.06|50.06|.02|9060|44|0|0|0|9060|0|0|0|7052|9060|9060|9060|453503.93|Q
XBIO|984015602|01/03/25|4.28|4.28|4.25|4.25|4.00|.20|316|4|0|0|0|316|0|0|0|316|316|316|316|1264.32|Q
XBIT|98400H102|01/03/25|4.30|4.44|4.29|4.42|4.39|.27|4636|110|0|0|0|4636|0|0|0|2165|4636|4636|4636|20350.20|Q
XBJA|45783Y780|01/03/25|28.85|28.99|28.85|28.96|28.96|.21|6443|20|0|0|0|6443|0|0|0|4071|6443|6443|6443|186560.25|Z
XBJL|45783Y889|01/03/25|34.18|34.34|34.18|34.33|34.23|.23|400|4|0|0|0|400|0|0|0|200|400|400|400|13691.00|Z
XBOC|45783Y848|01/03/25|0.00|30.41|30.41|30.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|01/03/25|1.11|1.11|1.04|1.08|1.09|.01|1437|22|0|0|0|1437|0|0|0|6|1437|1437|1437|1565.20|Q
XBPE W|98400V119|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/03/25|31.08|31.23|31.07|31.23|31.16|.39|4845|30|0|0|0|4845|0|0|0|2459|4845|4845|4845|150958.44|P
XCCC|09789C887|01/03/25|39.35|39.65|39.27|39.38|39.38|.11|14880|116|0|0|0|14880|0|0|0|12498|14880|14880|14880|585941.56|P
XCEM|19762B202|01/03/25|29.87|29.96|29.86|29.92|29.89|.28|5239|25|0|0|0|5239|0|0|0|1985|5239|5239|5239|156609.45|P
XCH|98370X103|01/03/25|2.01|2.40|1.96|2.15|2.06|.09|92559|550|4|2|0|66640|12310|13609|0|42253|92559|92559|92559|190295.45|Q
XCLR|37960A305|01/03/25|27.91|27.91|27.87|27.87|27.89|.26|724|5|0|0|0|724|0|0|0|703|724|724|724|20192.58|P
XCNY|78470E700|01/03/25|0.00|24.30|24.30|24.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/03/25|72.46|72.78|72.46|72.78|72.53|1.13|1959|9|0|0|0|1959|0|0|0|20|1959|1959|1959|142082.53|P
XCUR|30205M309|01/03/25|14.72|14.72|13.83|14.40|14.31|.06|851|88|0|0|0|851|0|0|0|491|851|851|851|12179.59|Q
XDAP|45783Y202|01/03/25|35.69|35.69|35.69|35.52|35.70|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|1356.41|Z
XDAT|35473P470|01/03/25|25.73|25.73|25.69|25.73|25.72|.44|753|4|0|0|0|753|0|0|0|653|753|753|753|19370.50|Z
XDEC|33740U786|01/03/25|37.39|37.48|37.39|37.45|37.45|.15|367|3|0|0|0|367|0|0|0|367|367|367|367|13745.16|Z
XDJA|45783Y764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/03/25|34.81|35.03|34.81|35.03|35.01|.44|2313|12|0|0|0|2313|0|0|0|200|2313|2313|2313|80968.36|Z
XDOC|45782C110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/03/25|34.87|35.17|34.87|35.17|35.05|.55|555|7|0|0|0|555|0|0|0|555|555|555|555|19450.85|Z
XDSQ|45783Y103|01/03/25|36.52|36.83|36.52|36.83|36.66|.36|1718|16|0|0|0|1718|0|0|0|73|1718|1718|1718|62983.58|Z
XDTE|77926X205|01/03/25|49.97|50.24|49.95|50.24|50.05|.57|16160|301|1|0|0|14072|2088|0|0|12811|16160|16160|16160|808877.53|Z
XEL|98389B100|01/03/25|67.17|67.23|66.56|66.68|66.86|-.18|97172|2326|0|0|0|97172|0|0|0|52892|97172|97172|97172|6497113.70|Q
XELB|98400M101|01/03/25|0.48|0.50|0.47|0.47|0.48|-.03|8621|18|1|0|0|3622|4999|0|0|1029|8621|8621|8621|4152.66|Q
XEMD|09789C879|01/03/25|0.00|42.04|42.04|42.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/03/25|40.49|41.53|40.40|40.52|41.01|.32|19267|470|1|0|0|16627|2640|0|0|16811|19267|19267|19267|790132.33|Q
XERS|98422E103|01/03/25|3.47|3.61|3.47|3.61|3.54|.14|65066|536|0|0|0|65066|0|0|0|32350|65066|65066|65066|230421.69|Q
XES|78468R549|01/03/25|81.48|81.76|80.91|81.76|81.38|.73|3169|53|0|0|0|3169|0|0|0|2994|3169|3169|3169|257881.56|P
XFEB|33740U638|01/03/25|0.00|32.75|32.75|32.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/03/25|47.97|48.03|47.87|47.87|47.95|-.08|516|6|0|0|0|516|0|0|0|272|516|516|516|24740.88|P
XFIX|74933W445|01/03/25|0.00|51.69|51.69|51.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/03/25|6.73|6.78|6.72|6.78|6.75|.06|17960|101|2|0|0|12094|5866|0|0|10918|17960|17960|17960|121225.91|N
XFLT PRA|98400T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|01/03/25|23.99|24.05|23.99|24.05|24.01|.06|104|3|0|0|0|104|0|0|0|0|104|104|104|2497.02|P
XFOR|98420X103|01/03/25|0.76|0.79|0.72|0.75|0.76|-.01|155990|476|1|2|1|83091|2052|16428|54419|65953|155990|155990|155990|117875.80|Q
XGN|30068X103|01/03/25|3.12|3.87|3.01|3.60|3.32|.45|26605|253|2|0|0|19686|6919|0|0|7678|26605|26605|26605|88266.35|Q
XHB|78464A888|01/03/25|104.07|105.06|103.49|104.77|104.64|1.29|380795|5260|1|0|1|337063|3508|0|40224|246688|380795|380795|380795|39847496.45|P
XHE|78464A581|01/03/25|89.19|89.96|89.19|89.96|89.71|.99|1632|20|0|0|0|1632|0|0|0|973|1632|1632|1632|146405.68|P
XHG|74738J409|01/03/25|0.93|0.93|0.76|0.78|0.87|-.14|59647|202|2|2|0|40903|6618|12126|0|9907|59647|59647|59647|51645.65|Q
XHLF|09789C788|01/03/25|50.19|50.20|50.19|50.20|50.19|.02|5859|13|1|0|0|3422|2437|0|0|1051|5859|5859|5859|294091.43|P
XHR|984017103|01/03/25|14.77|14.85|14.60|14.83|14.79|.07|6855|202|0|0|0|6855|0|0|0|3391|6855|6855|6855|101353.96|N
XHS|78464A573|01/03/25|90.88|92.00|90.88|92.00|91.80|1.43|183|7|0|0|0|183|0|0|0|180|183|183|183|16798.57|P
XHYC|09789C101|01/03/25|0.00|37.41|37.41|37.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/03/25|37.56|37.71|37.56|37.71|37.56|.17|296|8|0|0|0|296|0|0|0|0|296|296|296|11118.52|P
XHYE|097890107|01/03/25|38.70|38.83|38.70|38.83|38.70|.16|52|4|0|0|0|52|0|0|0|0|52|52|52|2012.28|P
XHYF|09789C309|01/03/25|37.35|37.42|37.35|37.42|37.40|.12|80|5|0|0|0|80|0|0|0|72|80|80|80|2991.74|P
XHYH|09789C408|01/03/25|34.83|34.87|34.83|34.87|34.75|.12|27|7|0|0|0|27|0|0|0|2|27|27|27|938.32|P
XHYI|09789C606|01/03/25|0.00|37.94|37.94|37.94|37.80|.11|1|1|0|0|0|1|0|0|0|0|1|1|1|37.80|P
XHYT|09789C507|01/03/25|0.00|34.65|34.65|34.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/03/25|0.00|30.20|30.20|30.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/03/25|0.00|30.70|30.70|30.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/03/25|31.04|31.05|31.04|31.05|31.05|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|6209.00|Z
XIN|98417P204|01/03/25|2.81|2.81|2.77|2.79|2.80|-.01|1212|5|0|0|0|1212|0|0|0|0|1212|1212|1212|3399.30|N
XISE|33740F375|01/03/25|30.30|30.30|30.18|30.18|30.30|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3030.00|Z
XITK|78464A110|01/03/25|176.43|178.14|176.43|178.14|177.10|3.05|2818|24|0|0|0|2818|0|0|0|2794|2818|2818|2818|499059.42|P
XJAN|33740F318|01/03/25|0.00|33.76|33.76|33.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/03/25|0.00|42.19|42.19|42.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/03/25|41.13|41.45|41.13|41.45|41.13|.43|285|2|0|0|0|285|0|0|0|3|285|285|285|11722.05|Z
XJUL|33740F425|01/03/25|0.00|35.53|35.53|35.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/03/25|38.78|38.78|38.75|38.75|38.78|.14|500|3|0|0|0|500|0|0|0|0|500|500|500|19390.00|Z
XLB|81369Y100|01/03/25|83.48|83.59|83.05|83.19|83.28|-.02|3118381|15566|12|2|2|2019351|36809|11374|1050847|986660|3118381|3118381|3118381|259703355.72|P
XLC|81369Y852|01/03/25|97.83|98.25|97.20|97.88|97.85|.60|1237150|7732|8|0|2|721544|22178|0|493428|731049|1237150|1237150|1237150|121050836.69|P
XLE|81369Y506|01/03/25|87.17|87.76|86.82|87.47|87.39|.81|2292022|17270|6|0|2|1822005|17107|0|452910|1411739|2292022|2292022|2292022|200295225.24|P
XLF|81369Y605|01/03/25|48.49|48.62|48.08|48.59|48.44|.38|6273790|11119|450|111|21|3254697|1415909|862360|740824|4284846|6273790|6273790|6273790|303876998.74|P
XLG|46137V233|01/03/25|50.11|50.57|50.04|50.52|50.36|.71|93127|1075|1|1|1|72849|2600|5267|12411|67168|93127|93127|93127|4690195.28|P
XLI|81369Y704|01/03/25|131.76|133.00|131.33|132.72|132.38|1.42|2136206|18555|4|0|2|1997344|10267|0|128595|1626355|2136206|2136206|2136206|282798218.22|P
XLK|81369Y803|01/03/25|233.39|235.99|232.97|235.75|234.87|3.78|1176171|13376|2|0|2|945421|5039|0|225711|507204|1176171|1176171|1176171|276246402.69|P
XLO|98422T100|01/03/25|1.05|1.10|1.04|1.10|1.07|.03|20531|36|2|1|0|7137|6007|7387|0|15291|20531|20531|20531|21902.53|Q
XLP|81369Y308|01/03/25|78.52|78.70|78.05|78.33|78.44|-.04|1539378|7205|29|1|2|1222267|68292|5200|243619|966133|1539378|1539378|1539378|120745483.29|P
XLRE|81369Y860|01/03/25|40.38|40.89|40.27|40.84|40.68|.55|1552083|3388|100|3|2|1119741|284852|16295|131195|907079|1552083|1552083|1552083|63139612.10|P
XLSR|78470P408|01/03/25|53.51|53.97|53.40|53.97|53.75|.68|7521|59|0|0|0|7521|0|0|0|5016|7521|7521|7521|404252.27|P
XLU|81369Y886|01/03/25|76.71|77.48|76.39|77.08|77.09|.81|1932201|13100|11|0|2|1646765|30151|0|255285|1178610|1932201|1932201|1932201|148955847.63|P
XLV|81369Y209|01/03/25|137.89|139.35|137.75|138.96|138.79|1.35|2663455|16240|6|3|2|1781808|20061|18600|842986|2063716|2663455|2663455|2663455|369673741.08|P
XLY|81369Y407|01/03/25|222.64|226.01|221.53|225.88|224.54|4.48|759678|12516|1|0|1|684282|2861|0|72535|430861|759678|759678|759678|170578600.23|P
XMAG|88636R743|01/03/25|0.00|19.75|19.75|19.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/03/25|36.23|36.31|36.23|36.31|36.24|.11|400|3|0|0|0|400|0|0|0|0|400|400|400|14496.00|Z
XMAY|33740F250|01/03/25|0.00|31.69|31.69|31.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/03/25|57.56|57.70|56.56|57.38|57.27|-.25|419760|5652|1|1|1|389704|2219|9095|18742|254848|419760|419760|419760|24037853.44|P
XMHQ|46137V472|01/03/25|98.89|99.83|98.26|99.69|99.00|1.27|47901|249|0|0|1|20189|0|0|27712|34998|47901|47901|47901|4742035.21|P
XMLV|46138E198|01/03/25|60.73|61.08|60.65|60.94|60.81|.32|1544|18|0|0|0|1544|0|0|0|245|1544|1544|1544|93890.07|P
XMMO|46137V464|01/03/25|124.47|126.01|124.08|125.99|125.09|2.17|43674|340|3|1|0|27303|9728|6643|0|33641|43674|43674|43674|5463109.03|P
XMPT|92189F460|01/03/25|21.82|21.82|21.80|21.80|21.83|.12|101|2|0|0|0|101|0|0|0|101|101|101|101|2204.74|Z
XMTR|98423F109|01/03/25|41.99|43.75|41.80|43.20|42.52|1.60|31891|890|0|0|0|31891|0|0|0|14724|31891|31891|31891|1356021.58|Q
XMVM|46137V456|01/03/25|55.19|55.47|54.93|55.47|55.25|.54|1386|12|0|0|0|1386|0|0|0|1188|1386|1386|1386|76577.44|P
XNAV|360876882|01/03/25|72.65|72.94|72.65|72.94|72.82|1.28|377|5|0|0|0|377|0|0|0|291|377|377|377|27454.38|P
XNCR|98401F105|01/03/25|23.65|24.47|23.65|24.13|24.14|.32|13254|508|0|0|0|13254|0|0|0|9165|13254|13254|13254|319989.75|Q
XNET|98419E108|01/03/25|2.09|2.09|2.05|2.05|2.08|-.06|2516|24|0|0|0|2516|0|0|0|1194|2516|2516|2516|5237.81|Q
XNOV|33740F334|01/03/25|34.23|34.23|34.17|34.17|34.23|.06|3|1|0|0|0|3|0|0|0|3|3|3|3|102.69|Z
XNTK|78464A102|01/03/25|203.79|207.63|203.79|207.44|205.21|4.88|1076|23|0|0|0|1076|0|0|0|1061|1076|1076|1076|220807.52|P
XOCT|33740F367|01/03/25|0.00|34.39|34.39|34.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/03/25|107.92|108.48|107.48|107.88|108.02|.55|457451|7939|3|2|0|436306|7850|13295|0|158928|457451|457451|457451|49414835.67|N
XOMA|98419J206|01/03/25|26.40|26.72|26.26|26.72|26.62|.71|776|88|0|0|0|776|0|0|0|625|776|776|776|20659.20|Q
XOMA O|98419J404|01/03/25|0.00|25.22|25.22|25.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|01/03/25|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/03/25|14.70|14.74|14.68|14.71|14.69|.11|3280|52|0|0|0|3280|0|0|0|1558|3280|3280|3280|48168.88|P
XONE|09789C861|01/03/25|49.56|49.56|49.54|49.55|49.56|.01|2399|7|0|0|0|2399|0|0|0|2288|2399|2399|2399|118883.56|P
XOP|78468R556|01/03/25|135.33|136.35|134.88|135.57|135.54|.75|470780|7289|0|0|2|405560|0|0|65220|275509|470780|470780|470780|63810363.25|P
XOS|98423B306|01/03/25|3.25|3.59|3.25|3.59|3.42|.34|4158|39|0|0|0|4158|0|0|0|4079|4158|4158|4158|14210.30|Q
XOSW W|98423B116|01/03/25|0.02|0.02|0.01|0.01|0.01|0.00|58026|74|2|0|1|36726|9300|0|12000|0|58026|58026|58026|766.00|Q
XOVR|293828877|01/03/25|18.40|18.53|18.40|18.53|18.53|.35|938|18|0|0|0|938|0|0|0|623|938|938|938|17384.72|Q
XP|G98239109|01/03/25|11.81|11.88|11.44|11.46|11.55|-.33|249492|1986|0|0|0|249492|0|0|0|150090|249492|249492|249492|2882560.53|Q
XPAY|77926X858|01/03/25|57.37|57.78|57.37|57.78|57.73|.76|1737|33|0|0|0|1737|0|0|0|1567|1737|1737|1737|100273.65|P
XPEL|98379L100|01/03/25|39.33|39.52|39.00|39.23|39.25|.40|4176|279|0|0|0|4176|0|0|0|2219|4176|4176|4176|163905.26|Q
XPER|98423J101|01/03/25|10.47|10.47|10.16|10.34|10.29|-.10|9005|229|0|0|0|9005|0|0|0|2194|9005|9005|9005|92681.89|N
XPEV|98422D105|01/03/25|11.56|11.90|11.41|11.73|11.66|.03|677229|4642|10|4|0|619250|29504|28475|0|430478|677229|677229|677229|7894671.63|N
XPH|78464A722|01/03/25|42.84|43.03|42.78|43.02|42.96|.38|5724|45|1|0|0|2894|2830|0|0|3485|5724|5724|5724|245906.41|P
XPL|8342EP107|01/03/25|0.61|0.61|0.60|0.60|0.61|-.01|1665|12|0|0|0|1665|0|0|0|31|1665|1665|1665|1011.69|A
XPND|33740U851|01/03/25|30.59|30.80|30.59|30.80|30.69|.36|107|6|0|0|0|107|0|0|0|49|107|107|107|3284.06|P
XPO|983793100|01/03/25|133.98|139.54|133.07|138.46|138.07|5.92|46838|958|1|0|0|44300|2538|0|0|31934|46838|46838|46838|6467138.60|N
XPOF|98422X101|01/03/25|14.07|15.34|14.07|15.24|14.99|1.31|7505|173|0|0|0|7505|0|0|0|4379|7505|7505|7505|112487.85|N
XPON|30218B209|01/03/25|2.10|2.23|2.02|2.21|2.13|.22|148792|942|5|0|0|128752|20040|0|0|65315|148792|148792|148792|316468.37|Q
XPP|74347X880|01/03/25|18.08|18.24|18.08|18.24|18.13|.52|4561|21|1|0|0|1546|3015|0|0|3206|4561|4561|4561|82681.10|P
XPRO|N3144W105|01/03/25|12.83|12.83|12.62|12.72|12.74|-.09|19618|337|0|0|0|19618|0|0|0|11756|19618|19618|19618|249907.28|N
XRAY|24906P109|01/03/25|18.83|18.83|18.40|18.63|18.61|-.13|78944|1438|0|0|0|78944|0|0|0|35020|78944|78944|78944|1469345.33|Q
XRLV|46138E388|01/03/25|52.97|53.04|52.97|53.04|53.03|.24|38|2|0|0|0|38|0|0|0|1|38|38|38|2015.08|P
XRLX|360876874|01/03/25|44.33|44.33|44.14|44.25|44.16|.44|6877|18|0|0|0|6877|0|0|0|6872|6877|6877|6877|303657.60|P
XRMI|37960A206|01/03/25|19.31|19.37|19.31|19.37|19.31|.11|228|4|0|0|0|228|0|0|0|44|228|228|228|4403.04|P
XRT|78464A714|01/03/25|79.67|80.03|78.87|79.68|79.55|.32|1160434|10836|3|1|1|1112073|10565|5400|32396|852072|1160434|1160434|1160434|92311216.14|P
XRTX|98420Q306|01/03/25|1.17|1.39|1.11|1.20|1.29|.03|16559|89|0|0|0|16559|0|0|0|6656|16559|16559|16559|21340.64|Q
XRX|98421M106|01/03/25|8.33|8.33|8.14|8.27|8.24|0.00|97633|1138|0|0|0|97633|0|0|0|79711|97633|97633|97633|804081.29|Q
XSD|78464A862|01/03/25|254.15|259.12|254.15|258.80|256.94|6.74|4427|64|0|0|0|4427|0|0|0|3404|4427|4427|4427|1137469.11|P
XSEP|33740U810|01/03/25|39.04|39.06|39.04|39.06|39.04|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3904.00|Z
XSHD|46138E131|01/03/25|14.65|14.69|14.65|14.69|14.66|.12|1255|10|0|0|0|1255|0|0|0|1055|1255|1255|1255|18397.40|Z
XSHQ|46138G300|01/03/25|42.28|42.71|42.28|42.71|42.48|.51|1268|14|0|0|0|1268|0|0|0|1152|1268|1268|1268|53866.34|Z
XSLV|46138G102|01/03/25|47.01|47.18|47.01|47.18|47.08|.28|609|6|0|0|0|609|0|0|0|0|609|609|609|28669.57|P
XSMO|46137V498|01/03/25|66.44|66.98|66.10|66.98|66.53|.78|37640|318|0|1|0|32302|0|5338|0|15764|37640|37640|37640|2504164.90|P
XSOE|97717X578|01/03/25|30.67|30.78|30.64|30.78|30.72|.30|28490|202|0|0|0|28490|0|0|0|9535|28490|28490|28490|875338.34|P
XSVM|46137V480|01/03/25|54.09|54.30|53.58|54.30|53.98|.32|2470|18|0|0|0|2470|0|0|0|415|2470|2470|2470|133326.46|P
XSVN|09789C820|01/03/25|46.35|46.35|46.24|46.24|46.34|-.06|62|2|0|0|0|62|0|0|0|2|62|62|62|2873.00|P
XSW|78464A599|01/03/25|190.45|193.85|190.45|193.85|191.80|4.38|3603|103|0|0|0|3603|0|0|0|2058|3603|3603|3603|691070.44|P
XT|46434V381|01/03/25|60.00|60.37|59.95|60.33|60.27|.70|3160|80|0|0|0|3160|0|0|0|1376|3160|3160|3160|190459.94|Q
XTAP|45783Y400|01/03/25|34.73|34.78|34.73|34.78|34.73|.17|8|1|0|0|0|8|0|0|0|8|8|8|8|277.84|Z
XTEN|09789C812|01/03/25|44.93|44.93|44.79|44.79|44.92|-.09|178|4|0|0|0|178|0|0|0|20|178|178|178|7995.99|P
XTIA|98423K108|01/03/25|0.04|0.04|0.04|0.04|0.04|0.00|6420170|1451|249|120|141|575649|826239|900650|4117632|1909149|6420170|6420170|6420170|263007.98|Q
XTJA|45783Y772|01/03/25|27.86|27.95|27.86|27.95|27.86|.30|35|2|0|0|0|35|0|0|0|5|35|35|35|975.25|Z
XTJL|45783Y806|01/03/25|33.85|33.89|33.85|33.89|33.85|.30|300|3|0|0|0|300|0|0|0|300|300|300|300|10155.00|Z
XTKG|G72007134|01/03/25|1.03|1.16|1.02|1.15|1.08|.02|57989|219|3|0|0|44295|13694|0|0|1418|57989|57989|57989|62469.71|Q
XTL|78464A540|01/03/25|108.06|109.17|108.06|109.07|109.10|1.52|5312|26|0|0|0|5312|0|0|0|5235|5312|5312|5312|579548.72|P
XTLB|98386D307|01/03/25|1.79|2.24|1.79|2.09|2.14|.12|8136|72|0|0|0|8136|0|0|0|275|8136|8136|8136|17380.26|Q
XTN|78464A532|01/03/25|86.72|88.24|86.72|88.24|87.75|1.92|1055|22|0|0|0|1055|0|0|0|617|1055|1055|1055|92573.80|P
XTNT|98420P308|01/03/25|0.51|0.57|0.50|0.50|0.55|.03|18220|40|0|1|0|9320|0|8900|0|12231|18220|18220|18220|10016.60|A
XTOC|45783Y830|01/03/25|29.45|29.63|29.45|29.63|29.45|.30|74|1|0|0|0|74|0|0|0|0|74|74|74|2179.30|Z
XTR|37960A107|01/03/25|27.46|27.64|27.46|27.64|27.55|.30|106|3|0|0|0|106|0|0|0|2|106|106|106|2920.40|P
XTRE|09789C846|01/03/25|48.74|48.74|48.70|48.70|48.74|-.04|1034|8|0|0|0|1034|0|0|0|19|1034|1034|1034|50395.07|P
XTWO|09789C853|01/03/25|49.06|49.07|49.05|49.05|49.06|-.02|2203|31|0|0|0|2203|0|0|0|1529|2203|2203|2203|108079.89|P
XTWY|09789C796|01/03/25|38.63|38.63|38.40|38.40|38.55|-.17|144|3|0|0|0|144|0|0|0|100|144|144|144|5550.78|P
XUSP|45783Y699|01/03/25|40.54|40.71|40.54|40.71|40.54|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4054.00|Z
XVOL|886364744|01/03/25|0.00|21.78|21.78|21.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/03/25|45.58|45.75|45.58|45.75|45.63|.59|29|3|0|0|0|29|0|0|0|29|29|29|29|1323.14|Z
XWEL|98420U802|01/03/25|1.55|1.55|1.42|1.48|1.48|-.07|2222|28|0|0|0|2222|0|0|0|675|2222|2222|2222|3294.95|Q
XXCH|25461A684|01/03/25|0.00|22.08|22.08|22.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/03/25|5.58|5.93|5.58|5.93|5.64|.31|1839|485|0|0|0|1839|0|0|0|1104|1839|1839|1839|10375.24|Q
XYF|98372W202|01/03/25|8.49|8.49|8.48|8.48|8.48|.06|11|2|0|0|0|11|0|0|0|0|11|11|11|93.29|N
XYL|98419M100|01/03/25|116.41|117.70|116.41|117.15|117.26|1.17|16400|619|0|0|0|16400|0|0|0|11154|16400|16400|16400|1923111.19|N
XYLD|37954Y475|01/03/25|41.93|42.15|41.91|42.06|41.99|.27|29628|236|0|0|1|17724|0|0|11904|11702|29628|29628|29628|1244015.87|P
XYLE|37960A628|01/03/25|25.32|25.35|25.32|25.35|25.38|.20|13|2|0|0|0|13|0|0|0|12|13|13|13|330.00|P
XYLG|37954Y277|01/03/25|27.84|28.05|27.84|28.05|27.99|.32|499|12|0|0|0|499|0|0|0|85|499|499|499|13967.33|P
XYLO|58471G508|01/03/25|0.00|4.01|4.01|4.01|3.68|.32|1|1|0|0|0|1|0|0|0|1|1|1|1|3.68|Q
YAAS|G9876W104|01/03/25|3.94|3.99|3.87|3.87|3.93|-.04|1060|11|0|0|0|1060|0|0|0|425|1060|1060|1060|4167.90|Q
YALA|98459U103|01/03/25|4.07|4.08|4.03|4.06|4.05|.01|1735|30|0|0|0|1735|0|0|0|576|1735|1735|1735|7029.25|N
YALL|886364462|01/03/25|37.94|38.75|37.94|38.75|38.43|.99|1055|13|0|0|0|1055|0|0|0|512|1055|1055|1055|40544.28|P
YANG|25461A460|01/03/25|71.19|71.73|70.30|70.33|71.03|-3.34|200911|3300|3|0|1|180834|9491|0|10586|60866|200911|200911|200911|14271016.45|P
YBIT|88636J428|01/03/25|12.74|12.94|12.74|12.92|12.84|.13|26732|392|3|0|0|18785|7947|0|0|14980|26732|26732|26732|343196.55|P
YBTC|77926X502|01/03/25|50.47|51.06|50.40|50.91|50.78|.47|10641|252|0|0|0|10641|0|0|0|9910|10641|10641|10641|540374.96|Z
YCBD|12482W309|01/03/25|0.44|0.62|0.41|0.57|0.54|.16|1346599|2564|102|17|5|777795|340905|134472|93427|794273|1346599|1346599|1346599|729848.68|A
YCBD PRA|12482W200|01/03/25|0.75|0.84|0.74|0.84|0.77|.09|6327|33|0|0|0|6327|0|0|0|0|6327|6327|6327|4874.88|A
YCL|74347W270|01/03/25|20.21|20.30|20.21|20.27|20.26|.12|3516|30|0|0|0|3516|0|0|0|2055|3516|3516|3516|71233.42|P
YCS|74347W569|01/03/25|47.69|47.76|47.20|47.20|47.62|-.69|12615|22|0|0|0|12615|0|0|0|11561|12615|12615|12615|600751.22|P
YDEC|33740F656|01/03/25|22.58|22.60|22.57|22.57|22.59|0.00|1452|18|0|0|0|1452|0|0|0|1452|1452|1452|1452|32805.94|Z
YEAR|00039J103|01/03/25|50.33|50.34|50.33|50.34|50.33|-.03|1848|4|0|0|0|1848|0|0|0|1|1848|1848|1848|93010.18|P
YELP|985817105|01/03/25|39.35|39.62|39.02|39.54|39.35|.47|16912|570|0|0|0|16912|0|0|0|9468|16912|16912|16912|665445.49|N
YETH|77926X841|01/03/25|52.30|53.41|52.30|53.41|54.28|1.52|2834|30|0|0|0|2834|0|0|0|106|2834|2834|2834|153827.46|Z
YETI|98585X104|01/03/25|37.84|38.50|37.71|38.13|38.27|.61|31301|815|0|0|0|31301|0|0|0|14985|31301|31301|31301|1197780.21|N
YEXT|98585N106|01/03/25|6.56|6.57|6.26|6.32|6.35|-.23|27842|327|0|0|0|27842|0|0|0|13681|27842|27842|27842|176715.87|N
YFFI|84858T749|01/03/25|10.01|10.04|9.96|9.96|10.02|-.09|15503|24|2|0|0|8143|7360|0|0|15503|15503|15503|15503|155357.29|P
YGLD|82889N426|01/03/25|24.30|24.32|24.25|24.25|24.30|-.18|482|7|0|0|0|482|0|0|0|55|482|482|482|11713.75|P
YGMZ|G6180C113|01/03/25|0.89|0.89|0.82|0.87|0.87|-.01|6607|42|0|0|0|6607|0|0|0|1339|6607|6607|6607|5735.77|Q
YHC|50215C208|01/03/25|1.48|1.68|1.48|1.68|1.62|.20|22955|85|1|1|0|11074|3800|8081|0|8484|22955|22955|22955|37287.98|Q
YHGJ|98873Q100|01/03/25|0.69|0.69|0.68|0.68|0.69|-.01|1200|5|0|0|0|1200|0|0|0|900|1200|1200|1200|823.80|Q
YHNA|G1514D101|01/03/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/03/25|0.65|0.65|0.64|0.65|0.65|.02|2647|18|0|0|0|2647|0|0|0|1546|2647|2647|2647|1719.06|Q
YIBO|G7122D102|01/03/25|3.44|3.44|3.43|3.43|3.44|-.05|191|5|0|0|0|191|0|0|0|1|191|191|191|656.23|Q
YINN|25460G195|01/03/25|27.26|27.62|27.09|27.57|27.28|1.16|728258|5988|11|4|2|618467|35518|32277|41996|300574|728258|728258|728258|19863951.26|P
YJ|98873N305|01/03/25|1.68|1.83|1.68|1.68|1.77|-.06|2107|24|0|0|0|2107|0|0|0|550|2107|2107|2107|3735.04|Q
YJUN|33740U869|01/03/25|0.00|21.68|21.68|21.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/03/25|19.25|19.27|19.25|19.26|19.26|.04|7064|26|1|0|0|3998|3066|0|0|3936|7064|7064|7064|136033.91|P
YLDE|524682309|01/03/25|0.00|51.05|51.05|51.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|01/03/25|8.00|8.28|8.00|8.16|8.17|.19|9011|303|0|0|0|9011|0|0|0|5715|9011|9011|9011|73634.33|Q
YMAG|88636J642|01/03/25|19.00|19.20|18.94|19.20|19.03|.02|89603|1124|4|1|0|67596|12277|9730|0|79843|89603|89603|89603|1705078.71|P
YMAR|33740F573|01/03/25|22.81|22.84|22.80|22.84|22.80|.06|285|2|0|0|0|285|0|0|0|0|285|285|285|6498.34|Z
YMAX|88636J659|01/03/25|16.97|17.25|16.94|17.25|17.08|.21|132282|1370|5|1|1|95769|16243|5839|14431|92681|132282|132282|132282|2259823.17|P
YMM|35969L108|01/03/25|10.86|10.96|10.75|10.76|10.82|-.06|185060|1017|0|1|0|179460|0|5600|0|119961|185060|185060|185060|2002847.95|N
YOLO|00768Y495|01/03/25|2.59|2.59|2.56|2.59|2.58|.05|3666|37|1|0|0|1195|2471|0|0|2461|3666|3666|3666|9473.81|P
YORW|987184108|01/03/25|32.51|32.51|32.31|32.34|32.43|-.25|1846|114|0|0|0|1846|0|0|0|988|1846|1846|1846|59861.54|Q
YOSH|98740Y302|01/03/25|3.13|3.13|3.10|3.10|3.10|-.03|141|7|0|0|0|141|0|0|0|23|141|141|141|437.18|Q
YOTA|98741Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/03/25|0.04|0.05|0.04|0.05|0.04|-.01|600|5|0|0|0|600|0|0|0|0|600|600|600|25.34|Q
YOU|18467V109|01/03/25|27.22|27.49|27.04|27.24|27.28|.24|15341|419|0|0|0|15341|0|0|0|11263|15341|15341|15341|418451.41|N
YPF|984245100|01/03/25|45.37|45.43|43.61|44.04|44.17|-.55|125422|1306|0|2|0|110846|0|14576|0|55126|125422|125422|125422|5539445.26|N
YQ|81807M304|01/03/25|1.56|1.56|1.56|1.56|1.76|-.01|5341|27|0|0|0|5341|0|0|0|628|5341|5341|5341|9397.49|Q
YQQQ|88636J451|01/03/25|17.32|17.32|17.25|17.25|17.46|-.24|7|5|0|0|0|7|0|0|0|1|7|7|7|122.20|Q
YRD|98585L100|01/03/25|4.87|5.05|4.83|5.05|4.88|.20|1656|35|0|0|0|1656|0|0|0|198|1656|1656|1656|8080.77|N
YSEP|33740U828|01/03/25|21.79|21.79|21.79|21.79|21.79|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2179.00|Z
YSG|985194208|01/03/25|3.76|3.76|3.50|3.51|3.58|-.32|5307|61|0|0|0|5307|0|0|0|2178|5307|5307|5307|18994.74|N
YSXT|G9877T100|01/03/25|4.10|4.10|3.31|3.50|3.54|-.51|16602|103|1|0|0|13802|2800|0|0|14570|16602|16602|16602|58788.06|Q
YTRA|G98338109|01/03/25|1.27|1.29|1.27|1.28|1.28|.01|14546|84|0|0|0|14546|0|0|0|1488|14546|14546|14546|18620.40|Q
YUM|988498101|01/03/25|133.67|133.73|132.53|133.44|133.28|-.12|34268|944|0|0|0|34268|0|0|0|21751|34268|34268|34268|4567175.63|N
YUMC|98850P109|01/03/25|45.02|45.30|44.35|44.62|44.73|-1.97|174233|3069|0|0|0|174233|0|0|0|141241|174233|174233|174233|7793992.66|N
YXI|74347X658|01/03/25|13.81|13.81|13.74|13.74|13.76|-.20|1324|9|0|0|0|1324|0|0|0|1170|1324|1324|1324|18212.86|P
YXT|988740106|01/03/25|2.24|2.24|2.04|2.06|2.11|-.04|4383|74|1|0|0|2327|2056|0|0|395|4383|4383|4383|9265.02|Q
YY|46591M109|01/03/25|39.78|39.97|38.83|38.94|39.20|-.80|22786|575|0|0|0|22786|0|0|0|9894|22786|22786|22786|893282.51|Q
YYAI|831445408|01/03/25|1.27|1.32|1.23|1.32|1.29|.03|21094|73|0|0|0|21094|0|0|0|8322|21094|21094|21094|27272.65|Q
YYGH|G9888Q103|01/03/25|1.80|1.80|1.60|1.77|1.97|.02|124779|1191|1|0|0|122507|2272|0|0|56931|124779|124779|124779|245979.67|Q
YYY|032108847|01/03/25|11.64|11.68|11.62|11.68|11.64|.08|25831|68|0|0|1|11166|0|0|14665|22318|25831|25831|25831|300619.41|P
Z|98954M200|01/03/25|73.55|74.66|72.93|74.64|74.22|1.48|64701|1466|0|0|0|64701|0|0|0|38615|64701|64701|64701|4801812.01|Q
ZALT|45783Y442|01/03/25|29.87|29.92|29.87|29.92|29.91|.09|4487|27|0|0|0|4487|0|0|0|2667|4487|4487|4487|134196.35|Z
ZAP|37960A370|01/03/25|24.85|24.87|24.85|24.87|24.87|.25|3156|2|1|0|0|156|3000|0|0|100|3156|3156|3156|78487.16|Q
ZAPP|G9889X123|01/03/25|1.34|1.38|1.31|1.38|1.35|.08|34452|79|5|0|0|16631|17821|0|0|27167|34452|34452|34452|46423.72|Q
ZAPP W|G9889X115|01/03/25|0.01|0.01|0.01|0.01|0.01|0.00|15602|19|3|0|0|8402|7200|0|0|80|15602|15602|15602|134.11|Q
ZAUG|45783Y111|01/03/25|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/03/25|1.43|1.49|1.40|1.45|1.46|.05|1967|17|0|0|0|1967|0|0|0|905|1967|1967|1967|2862.03|Q
ZBAO|G989MC106|01/03/25|1.52|1.63|1.52|1.63|1.55|.03|1299|28|0|0|0|1299|0|0|0|0|1299|1299|1299|2008.98|Q
ZBH|98956P102|01/03/25|105.42|105.42|103.03|104.43|103.92|-.03|44932|1005|0|0|0|44932|0|0|0|20489|44932|44932|44932|4669428.87|N
ZBIO|98937L105|01/03/25|9.19|10.02|8.89|9.82|9.59|.80|12091|241|0|0|0|12091|0|0|0|7920|12091|12091|12091|115912.50|Q
ZBRA|989207105|01/03/25|383.30|391.86|383.30|391.86|388.96|8.10|17250|768|0|0|0|17250|0|0|0|7796|17250|17250|17250|6709584.42|Q
ZCAR|45784G200|01/03/25|1.91|2.29|1.91|2.02|2.14|.07|62945|314|6|1|0|42767|14665|5513|0|41124|62945|62945|62945|134781.47|Q
ZCAR W|45784G119|01/03/25|0.02|0.02|0.02|0.02|0.02|.01|7560|6|1|0|0|3700|3860|0|0|5360|7560|7560|7560|151.96|Q
ZCMD|G9897X115|01/03/25|1.70|1.73|1.70|1.73|1.70|.03|10|1|0|0|0|10|0|0|0|0|10|10|10|17.00|Q
ZD|48123V102|01/03/25|54.92|55.53|54.39|55.33|55.23|.51|10148|403|0|0|0|10148|0|0|0|6482|10148|10148|10148|560503.65|Q
ZDEK|45784N858|01/03/25|23.93|23.97|23.93|23.96|23.96|.06|2777|18|0|0|0|2777|0|0|0|1600|2777|2777|2777|66535.80|Z
ZDGE|98923T104|01/03/25|2.65|2.69|2.63|2.68|2.66|-.02|3641|41|0|0|0|3641|0|0|0|675|3641|3641|3641|9693.49|A
ZECP|98888G105|01/03/25|30.57|30.60|30.57|30.60|30.57|.25|218|4|0|0|0|218|0|0|0|0|218|218|218|6665.30|Z
ZENA|98936T208|01/03/25|7.77|7.81|7.40|7.46|7.58|-.03|128014|2661|2|1|0|115316|6998|5700|0|42536|128014|128014|128014|970772.81|Q
ZENV|G9889V101|01/03/25|2.19|2.23|2.15|2.23|2.18|.07|2058|15|0|0|0|2058|0|0|0|600|2058|2058|2058|4490.41|Q
ZEO|98944F109|01/03/25|3.56|3.66|3.36|3.43|3.47|-.28|10405|575|0|0|0|10405|0|0|0|5240|10405|10405|10405|36101.87|Q
ZEOW W|98944F117|01/03/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/03/25|2.87|2.91|2.87|2.91|2.87|.04|7|1|0|0|0|7|0|0|0|0|7|7|7|20.09|N
ZETA|98956A105|01/03/25|18.73|19.42|18.23|18.61|18.65|-.13|272983|3699|5|2|0|247436|13355|12192|0|105064|272983|272983|272983|5091845.61|N
ZEUS|68162K106|01/03/25|31.57|32.45|31.45|32.32|32.07|.30|3427|225|0|0|0|3427|0|0|0|1682|3427|3427|3427|109901.35|Q
ZG|98954M101|01/03/25|70.61|71.40|69.85|71.40|71.00|1.34|12565|578|0|0|0|12565|0|0|0|5669|12565|12565|12565|892073.75|Q
ZGN|N30577105|01/03/25|8.07|8.07|7.94|7.97|7.99|-.05|23961|302|0|0|0|23961|0|0|0|3747|23961|23961|23961|191443.52|N
ZH|98955N207|01/03/25|3.55|3.59|3.48|3.57|3.51|.01|7601|75|0|0|0|7601|0|0|0|4712|7601|7601|7601|26694.73|N
ZHDG|886364660|01/03/25|20.22|20.40|20.22|20.40|20.24|.24|102|2|0|0|0|102|0|0|0|0|102|102|102|2064.32|P
ZI|98980F104|01/03/25|10.55|10.66|10.34|10.63|10.55|.16|354853|2114|8|2|0|321306|22153|11394|0|284297|354853|354853|354853|3742994.38|Q
ZIG|26922A263|01/03/25|38.27|38.47|38.02|38.47|38.16|.30|1452|8|0|0|0|1452|0|0|0|606|1452|1452|1452|55401.36|P
ZIM|M9T951109|01/03/25|23.26|23.26|22.32|22.49|22.69|-.81|141673|1922|2|0|0|137007|4666|0|0|56209|141673|141673|141673|3214531.26|N
ZIMV|98888T107|01/03/25|14.05|14.09|13.81|14.02|13.99|.17|3541|120|0|0|0|3541|0|0|0|2932|3541|3541|3541|49555.19|Q
ZION|989701107|01/03/25|54.35|54.90|53.44|54.90|54.32|.82|26853|853|0|0|0|26853|0|0|0|12044|26853|26853|26853|1458639.65|Q
ZION P|98973A104|01/03/25|0.00|24.01|24.01|24.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/03/25|6.98|7.01|6.91|6.95|6.98|-.13|3583|86|0|0|0|3583|0|0|0|920|3583|3583|3583|24992.70|N
ZJAN|45784N817|01/03/25|25.67|25.70|25.67|25.69|25.69|.07|4800|19|0|0|0|4800|0|0|0|4800|4800|4800|4800|123296.00|Z
ZJK|G98Y9E102|01/03/25|9.92|9.92|8.81|9.11|9.01|-1.02|16643|349|0|0|0|16643|0|0|0|10697|16643|16643|16643|149967.81|Q
ZJUL|45783Y251|01/03/25|0.00|27.15|27.15|27.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/03/25|0.97|1.06|0.97|1.02|1.02|.01|40078|294|0|1|0|33574|0|6504|0|17704|40078|40078|40078|40957.09|Q
ZK|98923K103|01/03/25|27.45|28.65|27.42|28.43|28.16|1.23|30261|299|1|0|0|27717|2544|0|0|15976|30261|30261|30261|852022.99|N
ZKH|98877R104|01/03/25|3.60|3.64|3.55|3.55|3.60|.08|655|11|0|0|0|655|0|0|0|57|655|655|655|2358.72|N
ZKIN|G9892K100|01/03/25|0.64|0.68|0.64|0.68|0.61|.03|13525|33|2|0|0|4183|9342|0|0|354|13525|13525|13525|8259.86|Q
ZLAB|98887Q104|01/03/25|24.77|25.60|24.74|25.32|25.13|.51|20077|588|0|0|0|20077|0|0|0|13739|20077|20077|20077|504461.70|Q
ZM|98980L101|01/03/25|81.40|82.76|81.40|82.75|82.38|1.16|96797|2168|1|0|0|94671|2126|0|0|64457|96797|96797|96797|7974560.90|Q
ZNOV|45784N809|01/03/25|0.00|25.17|25.17|25.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/03/25|3.06|3.33|3.03|3.26|3.18|.26|99015|771|3|0|0|89054|9961|0|0|60149|99015|99015|99015|315130.40|Q
ZOCT|45784N700|01/03/25|25.32|25.32|25.31|25.31|25.32|.07|20|1|0|0|0|20|0|0|0|0|20|20|20|506.40|Z
ZOM|98980M109|01/03/25|0.14|0.16|0.14|0.15|0.15|.01|1935076|1044|89|45|36|378078|310567|338874|907557|969115|1935076|1935076|1935076|284162.72|A
ZONE|184492106|01/03/25|1.30|1.31|1.27|1.30|1.29|-.02|2339|64|0|0|0|2339|0|0|0|519|2339|2339|2339|3009.47|A
ZOOZ|M2573A106|01/03/25|2.31|2.42|2.31|2.42|2.40|-.02|569|20|0|0|0|569|0|0|0|5|569|569|569|1363.09|Q
ZOOZ W|M2573A197|01/03/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/03/25|68.80|68.98|68.05|68.18|68.38|-.45|167826|767|3|2|1|116838|7900|12423|30665|104645|167826|167826|167826|11476407.82|P
ZS|98980G102|01/03/25|183.88|186.54|183.21|185.86|185.10|4.21|50157|1633|0|0|0|50157|0|0|0|34394|50157|50157|50157|9283847.01|Q
ZSB|90290T841|01/03/25|12.94|12.94|12.92|12.92|12.94|-.02|2|1|0|0|0|2|0|0|0|0|2|2|2|25.88|P
ZSC|90290T825|01/03/25|22.56|22.56|22.50|22.50|22.51|.11|163|4|0|0|0|163|0|0|0|114|163|163|163|3669.46|P
ZSEP|45784N106|01/03/25|25.09|25.14|25.09|25.14|25.71|.09|19|2|0|0|0|19|0|0|0|9|19|19|19|488.41|Z
ZSL|74347Y722|01/03/25|39.38|40.01|39.33|40.00|39.58|-.22|7817|58|0|0|0|7817|0|0|0|4958|7817|7817|7817|309369.45|P
ZSPC|98980W107|01/03/25|12.62|12.62|11.19|11.31|11.70|-.54|3094|62|0|0|0|3094|0|0|0|941|3094|3094|3094|36199.88|Q
ZTAX|98422R104|01/03/25|27.54|29.23|26.38|26.38|28.47|-.19|647|7|0|0|0|647|0|0|0|646|647|647|647|18421.67|P
ZTEK|98942X102|01/03/25|1.00|1.04|1.00|1.04|0.98|.06|1826|12|0|0|0|1826|0|0|0|810|1826|1826|1826|1788.48|Q
ZTEN|74933W411|01/03/25|0.00|49.42|49.42|49.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/03/25|19.26|19.36|19.18|19.27|19.28|.23|132133|1885|0|2|0|117551|0|14582|0|71599|132133|132133|132133|2547046.26|N
ZTR|92835W107|01/03/25|5.90|5.95|5.89|5.95|5.92|.05|4846|32|0|0|0|4846|0|0|0|2248|4846|4846|4846|28685.62|N
ZTRE|74933W395|01/03/25|50.26|50.26|50.23|50.23|50.26|-.05|450|9|0|0|0|450|0|0|0|0|450|450|450|22614.75|Q
ZTS|98978V103|01/03/25|162.40|163.80|160.70|163.28|162.36|.67|88594|1927|0|0|0|88594|0|0|0|28888|88594|88594|88594|14384330.38|N
ZTWO|74933W429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/03/25|19.25|19.41|19.06|19.16|19.26|.19|7355|261|0|0|0|7355|0|0|0|3803|7355|7355|7355|141625.82|Q
ZUO|98983V106|01/03/25|9.94|9.95|9.94|9.94|9.94|.01|32112|149|2|0|0|27312|4800|0|0|10406|32112|32112|32112|319182.38|N
ZURA|G9TY5A101|01/03/25|2.40|2.58|2.40|2.58|2.51|.22|10627|114|0|0|0|10627|0|0|0|7847|10627|10627|10627|26692.25|Q
ZVIA|98955K104|01/03/25|4.62|4.64|4.35|4.47|4.51|-.12|18765|222|0|0|0|18765|0|0|0|9290|18765|18765|18765|84644.97|N
ZVOL|92864M202|01/03/25|18.95|19.17|18.89|19.17|18.98|.46|1903|17|0|0|0|1903|0|0|0|20|1903|1903|1903|36126.62|Z
ZVRA|488445206|01/03/25|8.82|8.95|8.55|8.59|8.66|-.18|24083|468|0|0|0|24083|0|0|0|20305|24083|24083|24083|208545.42|Q
ZVSA|98987D300|01/03/25|1.12|1.27|1.11|1.27|1.20|.18|1280|30|0|0|0|1280|0|0|0|540|1280|1280|1280|1539.37|Q
ZWS|98983L108|01/03/25|37.14|37.22|36.48|37.05|36.97|.15|11377|321|0|0|0|11377|0|0|0|7904|11377|11377|11377|420602.64|N
ZYME|98985Y108|01/03/25|16.41|16.65|14.99|15.03|15.51|.26|35711|704|0|1|0|28097|0|7614|0|17421|35711|35711|35711|553769.07|Q
ZYXI|98986M103|01/03/25|7.91|8.09|7.91|8.09|8.03|.26|3243|78|0|0|0|3243|0|0|0|2389|3243|3243|3243|26041.72|Q
ZZZ|45407J409|01/03/25|27.28|27.51|27.28|27.51|27.51|.40|153|5|0|0|0|153|0|0|0|0|153|153|153|4209.56|Q