A|00846U101|01/02/25|135.00|135.36|132.91|133.47|133.76|-.91|22933|768|0|0|0|22933|0|0|0|7606|22933|22933|22933|3067451.52|N
AA|013872106|01/02/25|38.23|39.01|37.91|38.02|38.40|.22|111997|2195|0|0|0|111997|0|0|0|73773|111997|111997|111997|4301122.55|N
AAA|46144X610|01/02/25|25.13|25.13|25.10|25.10|25.13|.02|1084|7|0|0|0|1084|0|0|0|787|1084|1084|1084|27240.09|P
AAAU|38150K103|01/02/25|26.16|26.29|26.15|26.29|26.24|.35|175365|230|1|0|0|172365|3000|0|0|147293|175365|175365|175365|4601712.02|Z
AACG|00211V106|01/02/25|0.87|0.91|0.87|0.91|0.87|.06|969|2|0|0|0|969|0|0|0|0|969|969|969|843.03|Q
AACT|G33033104|01/02/25|10.97|10.97|10.96|10.97|10.97|-.01|1570|7|0|0|0|1570|0|0|0|1|1570|1570|1570|17229.46|N
AACT U|G33033112|01/02/25|0.00|11.10|11.10|11.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/02/25|0.15|0.15|0.15|0.15|0.15|0.00|818|2|0|0|0|818|0|0|0|0|818|818|818|122.70|N
AADI|00032Q104|01/02/25|3.11|3.18|3.05|3.15|3.12|-.01|4225|45|0|0|0|4225|0|0|0|2074|4225|4225|4225|13180.97|Q
AADR|00768Y206|01/02/25|69.67|70.30|69.67|70.30|69.96|1.14|2150|9|0|0|0|2150|0|0|0|112|2150|2150|2150|150419.48|Q
AAL|02376R102|01/02/25|17.40|17.62|16.84|17.00|17.13|-.42|690038|5721|7|2|1|629088|25298|19902|15750|250434|690038|690038|690038|11819053.13|Q
AAM|G1000R101|01/02/25|10.10|10.10|10.10|10.10|10.10|-.01|600|1|0|0|0|600|0|0|0|0|600|600|600|6060.00|N
AAM U|G1000R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|01/02/25|1.47|1.49|1.47|1.49|1.52|-.05|25|5|0|0|0|25|0|0|0|16|25|25|25|38.04|Q
AAMI|10948W103|01/02/25|25.28|25.85|25.28|25.85|25.75|25.85|3562|157|0|0|0|3562|0|0|0|1641|3562|3562|3562|91710.50|N
AAOI|03823U102|01/02/25|35.97|37.18|33.18|35.59|34.61|-1.25|315379|4239|6|0|0|301229|14150|0|0|163816|315379|315379|315379|10913841.47|Q
AAON|000360206|01/02/25|118.85|120.01|116.54|117.94|117.99|.35|10171|634|0|0|0|10171|0|0|0|7416|10171|10171|10171|1200064.67|Q
AAP|00751Y106|01/02/25|47.45|48.14|46.73|48.13|47.74|.82|47622|998|0|0|0|47622|0|0|0|31753|47622|47622|47622|2273532.95|N
AAPB|38747R884|01/02/25|33.25|33.25|31.67|31.97|32.50|-1.82|9847|258|1|0|0|7806|2041|0|0|2773|9847|9847|9847|320071.07|Q
AAPD|25461A304|01/02/25|15.38|15.79|15.38|15.68|15.63|.41|93483|319|3|3|0|58033|11600|23850|0|67080|93483|93483|93483|1461184.31|Q
AAPL|037833100|01/02/25|248.99|249.07|241.83|243.82|244.57|-6.56|3837037|65874|30|2|0|3740338|79604|17095|0|2324572|3837037|3837037|3837037|938436124.66|Q
AAPR|45783Y335|01/02/25|26.37|26.39|26.29|26.32|26.35|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7905.00|Z
AAPU|25461A874|01/02/25|37.13|37.17|35.15|35.67|36.11|-2.04|51523|1097|0|0|0|51523|0|0|0|18935|51523|51523|51523|1860400.17|Q
AAPX|26923N629|01/02/25|31.72|31.86|30.45|30.45|31.65|-1.64|1482|41|0|0|0|1482|0|0|0|564|1482|1482|1482|46902.25|Z
AAPY|500948500|01/02/25|26.78|26.92|26.42|26.59|26.72|-.53|2786|42|0|0|0|2786|0|0|0|2773|2786|2786|2786|74441.29|Z
AAT|024013104|01/02/25|26.27|26.30|25.94|26.06|26.05|-.19|3933|539|0|0|0|3933|0|0|0|1478|3933|3933|3933|102458.77|N
AAXJ|464288182|01/02/25|72.16|72.28|71.77|71.87|72.15|-.29|41596|401|0|0|0|41596|0|0|0|39077|41596|41596|41596|3001150.33|Q
AB|01881G106|01/02/25|36.94|37.40|36.89|37.05|37.09|-.04|8752|122|0|0|0|8752|0|0|0|3355|8752|8752|8752|324603.44|N
ABAT|02451V309|01/02/25|2.52|2.67|2.03|2.14|2.29|-.32|1990250|11660|90|19|5|1486476|286661|136434|80679|440726|1990250|1990250|1990250|4566735.35|Q
ABBV|00287Y109|01/02/25|177.43|179.68|177.43|179.42|178.80|1.62|78438|2274|0|0|0|78438|0|0|0|55746|78438|78438|78438|14025035.16|N
ABCB|03076K108|01/02/25|62.89|62.89|60.97|60.99|61.41|-1.58|5208|224|0|0|0|5208|0|0|0|4176|5208|5208|5208|319812.03|N
ABCL|00288U106|01/02/25|2.96|3.15|2.94|3.03|3.08|.09|129117|703|2|0|0|122757|6360|0|0|77235|129117|129117|129117|397363.06|Q
ABCS|02072L284|01/02/25|0.00|28.41|28.41|28.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/02/25|5.64|5.99|5.60|5.91|5.84|.34|21091|345|1|0|0|18092|2999|0|0|9239|21091|21091|21091|123151.70|Q
ABEQ|90470L568|01/02/25|31.68|31.68|31.51|31.61|31.53|.12|264|5|0|0|0|264|0|0|0|4|264|264|264|8323.89|P
ABEV|02319V103|01/02/25|1.85|1.85|1.82|1.84|1.83|-.01|2229066|544|79|74|60|223318|284892|529459|1191397|674956|2229066|2229066|2229066|4079590.03|N
ABFL|89628W302|01/02/25|66.65|66.65|66.48|66.48|66.65|-.13|51|1|0|0|0|51|0|0|0|0|51|51|51|3399.15|Z
ABG|043436104|01/02/25|244.93|244.93|236.14|236.42|241.03|-6.61|6774|263|0|0|0|6774|0|0|0|2915|6774|6774|6774|1632759.66|N
ABHY|89628W609|01/02/25|0.00|19.04|19.04|19.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/02/25|7.83|8.00|7.70|7.71|7.80|-.12|9630|224|0|0|0|9630|0|0|0|5075|9630|9630|9630|75155.54|Q
ABLD|89628W708|01/02/25|0.00|28.15|28.15|28.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/02/25|28.68|28.68|28.63|28.63|28.68|-.16|95|1|0|0|0|95|0|0|0|0|95|95|95|2724.60|Z
ABLL L|00258Y203|01/02/25|31.02|31.02|29.84|30.40|30.54|-3.97|1149|19|0|0|0|1149|0|0|0|202|1149|1149|1149|35095.13|Q
ABLL W|00258Y112|01/02/25|1.13|1.13|1.06|1.06|1.08|.01|1757|12|0|0|0|1757|0|0|0|957|1757|1757|1757|1899.70|Q
ABLV|G1149B108|01/02/25|0.00|0.77|0.77|0.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/25|51.44|51.44|50.82|51.12|51.13|-.07|14212|221|0|0|0|14212|0|0|0|12160|14212|14212|14212|726689.47|N
ABNB|009066101|01/02/25|132.41|134.15|130.48|131.53|131.72|.12|175799|4104|0|0|0|175799|0|0|0|105690|175799|175799|175799|23157070.51|Q
ABNY|88634T485|01/02/25|15.09|15.09|14.93|15.04|14.96|.03|1421|19|0|0|0|1421|0|0|0|1258|1421|1421|1421|21254.16|P
ABOS|00509G209|01/02/25|1.77|1.92|1.77|1.86|1.87|.13|12775|159|0|0|0|12775|0|0|0|7239|12775|12775|12775|23851.06|Q
ABOT|89628W500|01/02/25|36.40|36.40|36.40|36.40|36.40|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3640.00|Z
ABP|000847103|01/02/25|1.78|1.78|1.57|1.57|1.68|-.15|21376|329|0|0|0|21376|0|0|0|3835|21376|21376|21376|35812.40|Q
ABPW W|000847111|01/02/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/25|13.91|14.00|13.73|13.78|13.83|-.09|78642|1103|0|0|0|78642|0|0|0|58545|78642|78642|78642|1087782.69|N
ABR PRD|038923876|01/02/25|18.82|19.00|18.82|19.00|18.82|.57|27|2|0|0|0|27|0|0|0|0|27|27|27|508.14|N
ABR PRE|038923868|01/02/25|18.68|18.75|18.57|18.58|18.70|.47|2848|14|0|0|0|2848|0|0|0|0|2848|2848|2848|53250.06|N
ABR PRF|038923850|01/02/25|22.87|23.12|22.87|23.12|23.05|.27|1926|11|0|0|0|1926|0|0|0|0|1926|1926|1926|44396.86|N
ABSI|00091E109|01/02/25|2.68|2.93|2.63|2.71|2.79|.09|144289|839|3|0|0|137820|6469|0|0|116111|144289|144289|144289|402522.18|Q
ABT|002824100|01/02/25|113.79|113.92|112.78|113.47|113.38|.35|113615|2797|0|0|0|113615|0|0|0|70799|113615|113615|113615|12881851.23|N
ABTS|G6S34K105|01/02/25|0.62|0.67|0.61|0.66|0.65|-.01|35279|193|2|0|0|29258|6021|0|0|6409|35279|35279|35279|22891.58|Q
ABUS|03879J100|01/02/25|3.31|3.37|3.28|3.30|3.32|.02|27286|351|1|0|0|24718|2568|0|0|23799|27286|27286|27286|90469.44|Q
ABVC|00091F304|01/02/25|0.60|0.69|0.60|0.64|0.62|.03|25211|65|2|0|0|18236|6975|0|0|22216|25211|25211|25211|15589.70|Q
ABVE|00373V100|01/02/25|0.55|0.63|0.55|0.59|0.60|.05|15470|62|2|0|0|9157|6313|0|0|4237|15470|15470|15470|9288.34|Q
ABVE W|00373V118|01/02/25|0.02|0.03|0.02|0.03|0.02|0.00|12129|0|1|1|0|0|3129|9000|0|0|12129|12129|12129|266.84|Q
ABVX|00370M103|01/02/25|7.43|7.50|7.24|7.30|7.36|-.04|5232|136|0|0|0|5232|0|0|0|3120|5232|5232|5232|38530.77|Q
AC|045528106|01/02/25|35.00|35.00|34.98|34.98|34.98|.72|4|2|0|0|0|4|0|0|0|3|4|4|4|139.92|N
ACA|039653100|01/02/25|97.38|97.49|95.75|96.65|96.57|-.10|2466|201|0|0|0|2466|0|0|0|1897|2466|2466|2466|238138.57|N
ACAD|004225108|01/02/25|18.42|19.38|18.42|18.68|18.88|.33|659824|6461|1|0|0|656519|3305|0|0|388662|659824|659824|659824|12460439.60|Q
ACB|05156X850|01/02/25|4.25|4.70|4.25|4.50|4.53|.25|67819|517|0|1|0|61919|0|5900|0|43165|67819|67819|67819|307196.68|Q
ACCD|00437E102|01/02/25|3.45|3.54|3.41|3.42|3.46|.01|47298|413|1|0|0|44516|2782|0|0|16094|47298|47298|47298|163719.24|Q
ACCO|00081T108|01/02/25|5.32|5.32|5.15|5.19|5.22|-.06|7585|153|0|0|0|7585|0|0|0|4292|7585|7585|7585|39595.21|N
ACDC|74319N100|01/02/25|7.88|8.50|7.88|8.27|8.36|.53|32697|495|1|0|0|28556|4141|0|0|27576|32697|32697|32697|273248.71|Q
ACEL|00436Q106|01/02/25|10.87|10.87|10.57|10.57|10.66|-.11|5498|150|0|0|0|5498|0|0|0|4393|5498|5498|5498|58590.26|N
ACES|00162Q460|01/02/25|26.15|26.82|26.15|26.71|26.55|.67|11500|58|2|0|0|3928|7572|0|0|5468|11500|11500|11500|305317.60|P
ACET|007002108|01/02/25|0.96|0.97|0.94|0.97|0.96|0.00|39931|245|1|0|0|37212|2719|0|0|8187|39931|39931|39931|38509.42|Q
ACGL|G0450A105|01/02/25|92.80|92.80|91.22|91.41|91.66|-.95|37567|1501|0|0|0|37567|0|0|0|23022|37567|37567|37567|3443205.41|Q
ACGL N|03939A404|01/02/25|18.24|18.53|18.24|18.52|18.35|.51|1796|28|0|0|0|1796|0|0|0|201|1796|1796|1796|32961.31|Q
ACGL O|03939A107|01/02/25|21.50|21.64|21.43|21.56|21.53|.18|3471|48|0|0|0|3471|0|0|0|519|3471|3471|3471|74727.99|Q
ACGR|025072380|01/02/25|57.97|58.08|57.66|57.66|57.99|-.09|530|7|0|0|0|530|0|0|0|529|530|530|530|30736.18|P
ACHC|00404A109|01/02/25|39.81|41.31|39.81|40.78|40.87|1.12|88326|1290|6|1|0|67173|14409|6744|0|60335|88326|88326|88326|3610132.96|Q
ACHL|00449L102|01/02/25|1.14|1.15|1.14|1.14|1.14|0.00|650|4|0|0|0|650|0|0|0|0|650|650|650|743.00|Q
ACHR|03945R102|01/02/25|9.90|10.09|9.33|9.57|9.67|-.18|1987690|11556|48|9|2|1714053|142621|67001|64015|861994|1987690|1987690|1987690|19218173.14|N
ACHR WS|03945R110|01/02/25|3.31|3.43|3.13|3.19|3.18|-.03|9238|34|0|0|0|9238|0|0|0|0|9238|9238|9238|29381.52|N
ACHV|004468500|01/02/25|3.52|3.75|3.52|3.70|3.68|.18|4642|97|0|0|0|4642|0|0|0|1503|4642|4642|4642|17092.44|Q
ACI|013091103|01/02/25|19.64|19.85|19.51|19.66|19.69|.02|226222|1861|0|0|0|226222|0|0|0|113023|226222|226222|226222|4454503.63|N
ACIC|910710102|01/02/25|13.03|13.23|12.62|12.73|12.83|-.77|9227|363|0|0|0|9227|0|0|0|5148|9227|9227|9227|118375.20|Q
ACIO|26922A222|01/02/25|40.06|41.18|40.03|40.16|40.28|-.08|3447|24|0|0|0|3447|0|0|0|2947|3447|3447|3447|138850.18|Z
ACIU|H00263105|01/02/25|2.76|2.91|2.76|2.84|2.87|.14|5968|78|0|0|0|5968|0|0|0|2261|5968|5968|5968|17116.86|Q
ACIW|004498101|01/02/25|52.72|52.72|51.84|52.63|52.29|.72|20124|972|0|0|0|20124|0|0|0|13055|20124|20124|20124|1052230.55|Q
ACLC|025072752|01/02/25|70.81|70.97|70.00|70.43|70.31|-.13|460|8|0|0|0|460|0|0|0|237|460|460|460|32344.29|P
ACLO|29287L858|01/02/25|0.00|50.09|50.09|50.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/02/25|72.00|73.75|70.15|70.25|71.27|.42|21365|742|0|0|0|21365|0|0|0|11915|21365|21365|21365|1522590.30|Q
ACLX|03940C100|01/02/25|76.91|80.30|76.91|78.71|78.99|1.93|25984|876|0|0|0|25984|0|0|0|20282|25984|25984|25984|2052360.76|Q
ACM|00766T100|01/02/25|107.02|107.81|105.70|106.31|106.35|-.48|16777|524|0|0|0|16777|0|0|0|11023|16777|16777|16777|1784288.71|N
ACMR|00108J109|01/02/25|15.21|15.74|15.20|15.56|15.47|.46|56343|799|3|0|0|48757|7586|0|0|26576|56343|56343|56343|871796.80|Q
ACN|G1151C101|01/02/25|353.34|354.00|346.31|348.83|348.97|-3.26|55228|1842|0|0|0|55228|0|0|0|26426|55228|55228|55228|19272768.10|N
ACNB|000868109|01/02/25|40.30|40.30|38.87|38.87|39.17|-.63|564|85|0|0|0|564|0|0|0|210|564|564|564|22090.44|Q
ACNT|871565107|01/02/25|11.30|11.40|11.30|11.38|11.40|.13|2268|40|0|0|0|2268|0|0|0|2049|2268|2268|2268|25859.53|Q
ACOG|02074J501|01/02/25|5.89|5.89|5.64|5.67|5.70|-.19|6316|34|0|0|0|6316|0|0|0|314|6316|6316|6316|36015.17|Q
ACON|655187201|01/02/25|0.14|0.15|0.13|0.14|0.14|0.00|154225|125|6|5|4|52848|17999|32023|51355|28681|154225|154225|154225|21252.60|Q
ACON W|655187110|01/02/25|0.02|0.03|0.02|0.03|0.02|.01|3940|4|1|0|0|1140|2800|0|0|0|3940|3940|3940|78.80|Q
ACP|003057106|01/02/25|5.97|6.00|5.97|6.00|5.98|.02|16958|88|0|0|0|16958|0|0|0|9983|16958|16958|16958|101397.56|N
ACP PRA|003057205|01/02/25|21.70|21.98|21.70|21.90|21.85|.24|411|7|0|0|0|411|0|0|0|0|411|411|411|8981.11|N
ACR|00489Q102|01/02/25|16.15|16.51|16.15|16.51|16.17|.36|34|4|0|0|0|34|0|0|0|0|34|34|34|549.65|N
ACR PRC|00489Q201|01/02/25|24.51|24.72|24.51|24.72|24.67|-.40|1150|7|0|0|0|1150|0|0|0|0|1150|1150|1150|28367.70|N
ACR PRD|00489Q300|01/02/25|22.03|22.03|21.93|22.02|22.02|-.23|983|8|0|0|0|983|0|0|0|0|983|983|983|21650.54|N
ACRE|04013V108|01/02/25|5.91|6.01|5.89|5.95|5.93|.05|10716|257|0|0|0|10716|0|0|0|3642|10716|10716|10716|63496.21|N
ACRS|00461U105|01/02/25|2.53|2.62|2.49|2.49|2.54|-.01|29270|320|0|0|0|29270|0|0|0|16788|29270|29270|29270|74363.17|Q
ACRV|004890109|01/02/25|6.10|6.15|5.70|5.70|5.97|-.39|2272|86|0|0|0|2272|0|0|0|1806|2272|2272|2272|13574.25|Q
ACSI|886364710|01/02/25|61.25|61.25|60.44|60.44|60.82|-.81|4|4|0|0|0|4|0|0|0|1|4|4|4|243.27|Z
ACT|29249E109|01/02/25|32.45|32.70|32.15|32.33|32.37|-.05|7714|394|0|0|0|7714|0|0|0|2901|7714|7714|7714|249669.92|Q
ACTG|003881307|01/02/25|4.42|4.48|4.34|4.36|4.42|.03|16315|157|0|1|0|9678|0|6637|0|12686|16315|16315|16315|72122.29|Q
ACTU|005083100|01/02/25|7.76|7.88|7.61|7.88|7.76|-.19|3164|340|0|0|0|3164|0|0|0|2649|3164|3164|3164|24563.42|Q
ACTV|90214Q717|01/02/25|32.90|32.90|32.36|32.36|32.56|-.19|233|5|0|0|0|233|0|0|0|1|233|233|233|7585.77|P
ACU|004816104|01/02/25|37.35|37.35|36.86|36.86|37.32|.02|279|67|0|0|0|279|0|0|0|175|279|279|279|10411.32|A
ACV|92840N100|01/02/25|21.97|22.02|21.97|22.02|21.97|.08|272|16|0|0|0|272|0|0|0|31|272|272|272|5976.27|N
ACVA|00091G104|01/02/25|21.60|22.01|20.79|20.93|21.20|-.67|51015|1251|0|0|0|51015|0|0|0|21450|51015|51015|51015|1081362.92|Q
ACVF|26923N108|01/02/25|43.97|43.97|43.52|43.77|43.82|.05|5152|26|1|0|0|2444|2708|0|0|1632|5152|5152|5152|225743.63|P
ACWI|464288257|01/02/25|118.03|118.36|116.68|117.28|117.39|-.22|265452|3677|0|0|0|265452|0|0|0|180580|265452|265452|265452|31161844.62|Q
ACWV|464286525|01/02/25|109.45|109.60|108.90|108.90|109.24|-.33|1549|32|0|0|0|1549|0|0|0|837|1549|1549|1549|169216.61|Z
ACWX|464288240|01/02/25|52.27|52.35|51.90|52.05|52.12|-.10|76936|523|0|0|0|76936|0|0|0|20916|76936|76936|76936|4010219.85|Q
ACXP|00510M104|01/02/25|0.84|0.85|0.80|0.84|0.84|.04|7203|37|0|0|0|7203|0|0|0|4278|7203|7203|7203|6025.16|Q
ADAG|005329107|01/02/25|1.99|2.06|1.99|2.06|2.03|.07|983|12|0|0|0|983|0|0|0|291|983|983|983|1991.43|Q
ADAP|00653A107|01/02/25|0.56|0.66|0.56|0.63|0.62|.09|126581|421|5|2|1|80755|18432|12494|14900|17968|126581|126581|126581|78267.14|Q
ADBE|00724F101|01/02/25|447.80|450.05|440.73|440.99|445.44|-3.68|142373|6450|0|0|0|142373|0|0|0|74589|142373|142373|142373|63419037.50|Q
ADC|008492100|01/02/25|70.12|70.35|69.31|69.72|69.71|-.72|18293|454|0|0|0|18293|0|0|0|9212|18293|18293|18293|1275191.89|N
ADC PRA|008492209|01/02/25|18.35|18.49|18.35|18.44|18.43|.05|712|6|0|0|0|712|0|0|0|0|712|712|712|13124.88|N
ADCT|H0036K147|01/02/25|2.03|2.19|1.99|2.00|2.07|0.00|24639|243|0|0|0|24639|0|0|0|16197|24639|24639|24639|51037.31|N
ADD|G2287A126|01/02/25|2.26|2.39|2.13|2.26|2.24|-.10|92848|730|6|0|0|76410|16438|0|0|47350|92848|92848|92848|208010.47|Q
ADEA|00676P107|01/02/25|14.09|14.15|13.66|13.75|13.79|-.23|24587|654|0|0|0|24587|0|0|0|19857|24587|24587|24587|339045.23|Q
ADFI|90214Q725|01/02/25|0.00|8.39|8.39|8.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/25|1.22|1.28|1.06|1.18|1.38|.12|2179403|12414|59|8|3|1901207|181260|58824|38112|833755|2179403|2179403|2179403|3017240.15|Q
ADI|032654105|01/02/25|214.49|217.09|209.95|211.28|212.34|-1.19|77807|2547|0|0|0|77807|0|0|0|48173|77807|77807|77807|16521420.54|Q
ADIL|00688A205|01/02/25|1.02|1.10|1.02|1.06|1.07|.04|5621|30|0|0|0|5621|0|0|0|627|5621|5621|5621|6031.22|Q
ADIV|402031843|01/02/25|15.33|15.33|15.23|15.23|15.29|-.08|835|4|0|0|0|835|0|0|0|733|835|835|835|12765.05|P
ADM|039483102|01/02/25|51.19|51.20|50.17|50.23|50.48|-.29|65623|2103|1|0|0|62027|3596|0|0|46548|65623|65623|65623|3312883.42|N
ADMA|000899104|01/02/25|17.34|18.12|17.13|17.97|17.81|.82|80740|1465|1|0|0|78312|2428|0|0|52586|80740|80740|80740|1437606.26|Q
ADME|26922A784|01/02/25|47.13|47.13|46.60|46.66|46.72|-.20|500|5|0|0|0|500|0|0|0|0|500|500|500|23361.00|Z
ADN|00788A204|01/02/25|5.00|5.93|5.00|5.05|5.43|.09|2537|72|0|0|0|2537|0|0|0|1666|2537|2537|2537|13788.20|Q
ADNT|G0084W101|01/02/25|17.39|17.39|16.57|16.76|16.91|-.48|16538|430|0|0|0|16538|0|0|0|10468|16538|16538|16538|279585.43|N
ADNW W|00788A113|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|23051|27|2|0|0|18907|4144|0|0|0|23051|23051|23051|198.56|Q
ADP|053015103|01/02/25|294.55|294.55|288.62|289.58|290.34|-3.05|25798|1266|0|0|0|25798|0|0|0|20065|25798|25798|25798|7490138.70|Q
ADPT|00650F109|01/02/25|6.03|6.43|5.98|6.19|6.20|.19|31437|481|0|0|0|31437|0|0|0|18149|31437|31437|31437|194818.17|Q
ADPV|81752T536|01/02/25|35.88|36.10|35.66|36.10|35.73|.51|2404|15|0|0|0|2404|0|0|0|2362|2404|2404|2404|85889.74|P
ADSE|G0085J117|01/02/25|15.84|15.90|14.98|15.62|15.49|.02|13110|267|0|0|0|13110|0|0|0|1700|13110|13110|13110|203013.55|Q
ADSE W|G0085J109|01/02/25|3.80|4.59|3.56|3.95|3.97|.35|6495|26|1|0|0|3795|2700|0|0|199|6495|6495|6495|25775.81|Q
ADSK|052769106|01/02/25|296.70|297.81|291.91|293.32|294.29|-2.20|52602|2499|0|0|0|52602|0|0|0|34266|52602|52602|52602|15480326.81|Q
ADT|00090Q103|01/02/25|6.96|7.06|6.92|6.99|6.99|.09|196841|949|2|0|0|191865|4976|0|0|104999|196841|196841|196841|1375343.15|N
ADTN|00486H105|01/02/25|8.41|8.71|8.40|8.70|8.55|.37|39281|616|2|0|0|31719|7562|0|0|25588|39281|39281|39281|335749.48|Q
ADTX|007025703|01/02/25|0.19|0.20|0.19|0.19|0.21|0.00|6646288|5185|474|160|76|2468901|1544192|1184483|1448712|3354131|6646288|6646288|6646288|1364501.23|Q
ADUR|007408206|01/02/25|6.34|6.34|6.20|6.28|6.26|.07|2440|52|0|0|0|2440|0|0|0|1053|2440|2440|2440|15272.29|Q
ADUS|006739106|01/02/25|125.27|125.27|124.28|124.28|124.80|-.97|3891|462|0|0|0|3891|0|0|0|2514|3891|3891|3891|485607.90|Q
ADV|00791N102|01/02/25|2.93|2.93|2.72|2.82|2.81|-.09|18181|325|0|0|0|18181|0|0|0|8281|18181|18181|18181|51015.20|Q
ADVE|577130586|01/02/25|0.00|31.97|31.97|31.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|01/02/25|4.76|5.02|4.76|4.81|4.87|.13|9819|210|0|0|0|9819|0|0|0|4058|9819|9819|9819|47836.87|Q
ADVW W|00791N110|01/02/25|0.02|0.02|0.01|0.01|0.01|0.00|121839|129|25|0|0|33924|87915|0|0|326|121839|121839|121839|1566.91|Q
ADX|006212104|01/02/25|20.30|20.32|20.13|20.23|20.17|.02|9913|113|0|0|0|9913|0|0|0|3934|9913|9913|9913|199959.89|N
ADXN|00654J206|01/02/25|7.66|7.66|7.54|7.54|7.83|.54|188|15|0|0|0|188|0|0|0|109|188|188|188|1472.95|Q
AE|006351308|01/02/25|37.39|37.39|37.27|37.36|37.33|.05|2982|37|0|0|0|2982|0|0|0|2148|2982|2982|2982|111320.28|A
AEE|023608102|01/02/25|90.00|90.00|88.74|89.03|89.14|-.14|22919|768|0|0|0|22919|0|0|0|15251|22919|22919|22919|2043082.25|N
AEF|00301W105|01/02/25|5.21|5.21|5.19|5.21|5.19|.02|5958|39|0|0|0|5958|0|0|0|5099|5958|5958|5958|30950.12|A
AEFC|00775V104|01/02/25|20.65|20.84|20.65|20.84|20.63|.46|1085|16|0|0|0|1085|0|0|0|80|1085|1085|1085|22380.14|N
AEG|0076CA104|01/02/25|5.94|5.95|5.87|5.89|5.91|0.00|120251|165|6|1|0|94531|19120|6600|0|48016|120251|120251|120251|710746.13|N
AEHL|G041JN122|01/02/25|0.22|0.25|0.21|0.25|0.25|.02|185786|183|14|2|3|74510|50836|16000|44440|79801|185786|185786|185786|45720.18|Q
AEHR|00760J108|01/02/25|16.90|18.19|16.13|16.54|17.10|-.11|68657|1164|0|0|0|68657|0|0|0|53581|68657|68657|68657|1174196.40|Q
AEI|02115D208|01/02/25|2.07|2.61|1.13|1.36|2.28|.35|10679472|72734|289|24|5|9595341|845168|169090|69873|4434814|10679472|10679472|10679472|24342542.41|Q
AEIS|007973100|01/02/25|116.06|116.43|113.90|115.40|115.53|-.21|7266|412|0|0|0|7266|0|0|0|6100|7266|7266|7266|839430.39|Q
AEM|008474108|01/02/25|79.40|82.13|79.40|81.98|81.46|3.77|153428|2448|0|0|0|153428|0|0|0|38774|153428|153428|153428|12497673.94|N
AEMD|00808Y406|01/02/25|0.77|0.80|0.68|0.80|0.74|-.06|375347|766|25|10|3|196374|74197|66923|37853|123054|375347|375347|375347|279147.82|Q
AENT|01861F102|01/02/25|9.15|9.72|8.16|8.65|8.99|-.40|9516|322|1|0|0|7401|2115|0|0|2827|9516|9516|9516|85585.27|Q
AENT W|01861F110|01/02/25|0.55|0.56|0.55|0.56|0.55|-.03|10400|6|0|1|0|1600|0|8800|0|0|10400|10400|10400|5719.87|Q
AEO|02553E106|01/02/25|16.83|17.26|16.81|17.12|17.04|.44|121894|1488|0|1|0|116578|0|5316|0|70231|121894|121894|121894|2077063.07|N
AEON|00791X100|01/02/25|0.56|0.56|0.54|0.55|0.55|.01|9617|35|0|1|0|2791|0|6826|0|7050|9617|9617|9617|5279.27|A
AEP|025537101|01/02/25|92.65|92.96|91.61|91.94|92.14|-.29|68708|2324|0|0|0|68708|0|0|0|37553|68708|68708|68708|6330805.77|Q
AER|N00985106|01/02/25|96.12|96.94|95.73|96.31|96.22|.59|10976|457|0|0|0|10976|0|0|0|7749|10976|10976|10976|1056144.68|N
AERT|G0136H102|01/02/25|1.00|1.28|0.95|0.95|1.07|.02|39761|315|0|0|0|39761|0|0|0|7445|39761|39761|39761|42439.11|Q
AERT W|G0136H110|01/02/25|0.05|0.05|0.05|0.05|0.05|.01|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|250.00|Q
AES|00130H105|01/02/25|13.05|13.21|12.99|13.07|13.10|.20|290631|2607|0|0|0|290631|0|0|0|136911|290631|290631|290631|3805870.64|N
AESI|642045108|01/02/25|22.48|23.07|22.48|22.99|22.83|.81|15438|373|0|0|0|15438|0|0|0|10225|15438|15438|15438|352448.65|N
AESR|90214Q733|01/02/25|17.28|17.32|17.28|17.32|17.28|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|17.28|Z
AETH|091748301|01/02/25|37.06|37.10|37.03|37.06|37.07|0.00|659|25|0|0|0|659|0|0|0|277|659|659|659|24427.67|P
AEVA|00835Q202|01/02/25|4.84|5.30|4.65|5.01|4.97|.25|25778|300|1|0|0|23178|2600|0|0|11931|25778|25778|25778|128043.92|N
AEVA WS|00835Q111|01/02/25|0.07|0.07|0.06|0.06|0.07|0.00|4085|9|0|0|0|4085|0|0|0|0|4085|4085|4085|281.07|N
AEYE|050734201|01/02/25|15.53|16.02|15.30|15.51|15.68|.30|10739|295|0|0|0|10739|0|0|0|7376|10739|10739|10739|168364.91|Q
AFB|01864U106|01/02/25|10.87|10.92|10.87|10.92|10.89|.04|2117|36|0|0|0|2117|0|0|0|706|2117|2117|2117|23055.92|N
AFBI|00832E103|01/02/25|17.50|17.95|17.42|17.42|17.68|.02|5463|18|1|0|0|763|4700|0|0|2|5463|5463|5463|96591.73|Q
AFCG|00109K105|01/02/25|8.40|8.57|8.40|8.48|8.49|.14|6483|156|0|0|0|6483|0|0|0|5207|6483|6483|6483|55009.95|Q
AFG|025932104|01/02/25|137.13|137.13|135.41|135.52|135.89|-1.46|3491|212|0|0|0|3491|0|0|0|2533|3491|3491|3491|474405.00|N
AFGB|025932807|01/02/25|22.72|22.94|22.70|22.92|22.82|.47|734|7|0|0|0|734|0|0|0|100|734|734|734|16752.14|N
AFGC|025932880|01/02/25|20.16|20.44|20.16|20.44|20.16|.43|270|4|0|0|0|270|0|0|0|0|270|270|270|5443.20|N
AFGD|025932872|01/02/25|21.85|22.19|21.85|22.19|21.96|.55|5104|29|0|0|0|5104|0|0|0|0|5104|5104|5104|112059.41|N
AFGE|025932864|01/02/25|18.13|18.36|18.12|18.36|18.24|.43|2036|18|0|0|0|2036|0|0|0|252|2036|2036|2036|37139.77|N
AFIF|90214Q766|01/02/25|9.15|9.17|9.15|9.16|9.16|.01|2836|28|0|0|0|2836|0|0|0|1135|2836|2836|2836|25984.11|Z
AFIX|01989A308|01/02/25|0.00|24.52|24.52|24.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|01/02/25|0.00|10.73|10.73|10.73|10.65|.08|492|3|0|0|0|492|0|0|0|0|492|492|492|5239.80|Q
AFJK R|G01341133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/25|15.76|15.76|15.64|15.71|15.72|.24|5252|15|1|0|0|2526|2726|0|0|749|5252|5252|5252|82554.00|P
AFL|001055102|01/02/25|103.75|103.75|102.17|102.39|102.75|-1.06|39821|1227|0|0|0|39821|0|0|0|28234|39821|39821|39821|4091432.21|N
AFLG|33740F821|01/02/25|34.70|34.70|34.32|34.50|34.47|-.03|11734|67|0|0|0|11734|0|0|0|10426|11734|11734|11734|404519.13|P
AFMC|33740F813|01/02/25|31.88|31.88|31.56|31.60|31.62|.01|749|9|0|0|0|749|0|0|0|749|749|749|749|23686.99|P
AFMD|N01045207|01/02/25|1.27|1.54|1.26|1.34|1.37|.14|31017|259|0|0|0|31017|0|0|0|19036|31017|31017|31017|42575.10|Q
AFRI|X3R81D102|01/02/25|10.38|10.38|10.12|10.12|10.23|-.17|155|7|0|0|0|155|0|0|0|50|155|155|155|1585.42|Q
AFRI W|X3R81D110|01/02/25|1.24|1.30|1.10|1.10|1.29|-.09|4900|27|1|0|0|1122|3778|0|0|0|4900|4900|4900|6303.35|Q
AFRM|00827B106|01/02/25|62.30|64.02|60.88|62.51|62.40|1.65|381086|5411|6|3|0|341880|19546|19660|0|249778|381086|381086|381086|23781068.65|Q
AFSM|33740F797|01/02/25|30.45|30.45|29.93|30.08|30.10|0.00|3834|41|0|0|0|3834|0|0|0|3823|3834|3834|3834|115414.98|P
AFYA|G01125106|01/02/25|16.01|16.01|15.61|15.61|15.79|-.27|2678|182|0|0|0|2678|0|0|0|1314|2678|2678|2678|42275.42|Q
AG|32076V103|01/02/25|5.60|5.99|5.58|5.95|5.81|.45|465418|1595|21|1|0|391647|63771|10000|0|223221|465418|465418|465418|2703707.68|N
AGAE|019170109|01/02/25|0.81|0.81|0.81|0.81|0.81|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|404.91|Q
AGCO|001084102|01/02/25|94.54|94.54|91.20|91.37|92.03|-2.11|15981|489|0|0|0|15981|0|0|0|11906|15981|15981|15981|1470710.05|N
AGD|00302M106|01/02/25|9.88|9.89|9.80|9.82|9.85|-.01|3047|38|0|0|0|3047|0|0|0|1049|3047|3047|3047|30016.94|N
AGEN|00847G804|01/02/25|2.82|3.10|2.81|3.10|2.97|.38|14941|298|0|0|0|14941|0|0|0|9731|14941|14941|14941|44345.96|Q
AGFY|00853E404|01/02/25|29.80|33.95|29.80|32.21|32.41|3.95|6459|585|0|0|0|6459|0|0|0|3665|6459|6459|6459|209336.01|Q
AGG|464287226|01/02/25|97.07|97.20|96.79|96.91|96.95|.01|1344676|2064|33|2|4|505922|98026|15670|725058|573965|1344676|1344676|1344676|130367225.79|P
AGGH|82889N723|01/02/25|20.69|20.69|20.52|20.54|20.64|-.09|11779|42|0|1|0|5477|0|6302|0|7460|11779|11779|11779|243104.58|P
AGGS|41151J794|01/02/25|0.00|40.53|40.53|40.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/25|42.98|43.00|42.85|42.90|42.93|-.02|3497|34|0|0|0|3497|0|0|0|2905|3497|3497|3497|150119.16|P
AGI|011532108|01/02/25|18.77|19.26|18.77|19.26|19.10|.81|98775|1096|1|0|0|96275|2500|0|0|50323|98775|98775|98775|1886382.83|N
AGIH|46431W523|01/02/25|0.00|24.26|24.26|24.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|01/02/25|33.18|33.25|31.62|31.85|32.26|-.99|30624|1001|0|0|0|30624|0|0|0|14566|30624|30624|30624|987873.48|Q
AGIX|500767363|01/02/25|28.44|28.74|28.42|28.42|28.63|-.05|2721|23|0|0|0|2721|0|0|0|2475|2721|2721|2721|77903.28|Q
AGL|00857U107|01/02/25|1.92|2.00|1.91|1.92|1.94|.03|38709|240|0|0|0|38709|0|0|0|29743|38709|38709|38709|75088.40|N
AGM|313148306|01/02/25|198.35|198.35|192.61|192.61|195.35|-4.29|928|160|0|0|0|928|0|0|0|474|928|928|928|181283.98|N
AGM A|313148108|01/02/25|0.00|0.00|0.00|148.74|144.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|144.29|N
AGM PRD|313148868|01/02/25|22.22|22.22|22.18|22.18|22.19|-.05|646|4|0|0|0|646|0|0|0|0|646|646|646|14333.16|N
AGM PRE|313148850|01/02/25|22.21|22.21|22.15|22.15|22.21|-.18|9|2|0|0|0|9|0|0|0|0|9|9|9|199.89|N
AGM PRF|313148843|01/02/25|20.50|20.76|20.50|20.76|20.57|.03|1061|12|0|0|0|1061|0|0|0|0|1061|1061|1061|21826.51|N
AGM PRG|313148835|01/02/25|19.28|19.47|19.28|19.47|19.32|.32|96|3|0|0|0|96|0|0|0|0|96|96|96|1854.33|N
AGMH|G0132V105|01/02/25|1.50|1.58|1.47|1.50|1.53|-.02|11226|58|1|0|0|8926|2300|0|0|2807|11226|11226|11226|17193.81|Q
AGMI|882927817|01/02/25|0.00|25.48|25.48|25.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/25|9.24|9.38|9.23|9.28|9.29|.07|757118|2475|61|10|2|486260|172336|68302|30220|441168|757118|757118|757118|7034970.22|Q
AGNC L|00123Q856|01/02/25|25.53|25.53|25.13|25.22|25.22|-.53|2695|11|0|0|0|2695|0|0|0|2675|2695|2695|2695|67980.09|Q
AGNC M|00123Q609|01/02/25|25.22|25.22|25.22|25.22|25.22|-.24|142|1|0|0|0|142|0|0|0|0|142|142|142|3581.24|Q
AGNC N|00123Q500|01/02/25|25.67|25.84|25.67|25.79|25.76|.05|3722|19|0|0|0|3722|0|0|0|3039|3722|3722|3722|95886.34|Q
AGNC O|00123Q807|01/02/25|25.34|25.34|25.33|25.33|25.34|-.08|1171|11|0|0|0|1171|0|0|0|51|1171|1171|1171|29673.74|Q
AGNC P|00123Q872|01/02/25|24.75|24.75|24.69|24.70|24.70|.06|660|8|0|0|0|660|0|0|0|380|660|660|660|16305.17|Q
AGNG|37954Y772|01/02/25|29.97|29.97|29.97|0.00|30.20|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|150.98|Q
AGO|G0585R106|01/02/25|90.73|90.73|89.40|89.58|89.93|-.40|5216|339|0|0|0|5216|0|0|0|3937|5216|5216|5216|469078.20|N
AGOX|85521B742|01/02/25|27.16|27.54|27.03|27.54|27.26|.38|11169|53|0|0|0|11169|0|0|0|4261|11169|11169|11169|304419.64|P
AGQ|74347W353|01/02/25|34.75|35.36|34.70|35.25|34.96|1.58|195720|958|9|3|0|142854|27990|24876|0|128481|195720|195720|195720|6843287.00|P
AGQI|33740F383|01/02/25|13.45|13.46|13.36|13.36|13.44|-.03|1780|9|0|0|0|1780|0|0|0|0|1780|1780|1780|23928.15|P
AGRH|46431W531|01/02/25|25.91|25.91|25.86|25.88|25.87|-.01|332|12|0|0|0|332|0|0|0|136|332|332|332|8588.88|P
AGRI|C00948205|01/02/25|2.41|2.55|2.37|2.48|2.47|.10|6443|89|0|0|0|6443|0|0|0|3916|6443|6443|6443|15924.73|Q
AGRO|L00849106|01/02/25|9.50|9.67|9.50|9.58|9.61|.14|18134|299|0|0|0|18134|0|0|0|4780|18134|18134|18134|174246.50|N
AGS|72814N104|01/02/25|11.54|11.58|11.54|11.55|11.55|.01|3606|40|0|0|0|3606|0|0|0|3076|3606|3606|3606|41663.08|N
AGX|04010E109|01/02/25|138.80|143.24|138.80|143.24|141.12|5.88|5630|234|0|0|0|5630|0|0|0|3535|5630|5630|5630|794486.84|N
AGYS|00847J105|01/02/25|132.58|133.09|129.28|129.51|130.47|-2.04|4650|314|0|0|0|4650|0|0|0|2701|4650|4650|4650|606682.77|Q
AGZ|464288166|01/02/25|108.04|108.04|107.91|107.95|107.96|-.01|1070|16|0|0|0|1070|0|0|0|13|1070|1070|1070|115512.99|P
AGZD|97717W380|01/02/25|22.38|22.48|22.38|22.48|22.44|0.00|1000|9|0|0|0|1000|0|0|0|600|1000|1000|1000|22443.00|Q
AHCO|00653Q102|01/02/25|9.56|9.87|9.56|9.69|9.74|.17|25587|437|0|0|0|25587|0|0|0|19084|25587|25587|25587|249106.45|Q
AHG|98422P108|01/02/25|1.33|1.47|1.33|1.40|1.40|-.02|5471|38|0|0|0|5471|0|0|0|2074|5471|5471|5471|7640.20|Q
AHH|04208T108|01/02/25|10.26|10.26|10.02|10.08|10.09|-.16|9547|233|0|0|0|9547|0|0|0|5168|9547|9547|9547|96288.17|N
AHH PRA|04208T207|01/02/25|22.71|22.73|22.56|22.63|22.66|-.35|726|12|0|0|0|726|0|0|0|0|726|726|726|16448.88|N
AHL PRD|G05384162|01/02/25|20.27|20.80|20.26|20.80|20.53|.55|1209|12|0|0|0|1209|0|0|0|0|1209|1209|1209|24816.07|N
AHL PRE|G05384204|01/02/25|19.65|20.02|19.62|20.00|19.85|.71|1740|20|0|0|0|1740|0|0|0|0|1740|1740|1740|34537.67|N
AHL PRF|G05384170|01/02/25|25.45|25.46|25.44|25.44|25.46|.01|197|4|0|0|0|197|0|0|0|0|197|197|197|5014.65|N
AHLT|02368W309|01/02/25|23.65|23.76|23.65|23.76|23.73|.21|440|7|0|0|0|440|0|0|0|327|440|440|440|10443.00|P
AHR|398182303|01/02/25|28.17|28.18|27.42|27.77|27.79|-.63|27886|572|0|0|0|27886|0|0|0|19776|27886|27886|27886|774835.86|N
AHT|044103794|01/02/25|7.16|7.59|7.16|7.59|7.34|.40|350|73|0|0|0|350|0|0|0|169|350|350|350|2570.63|N
AHT PRD|044103406|01/02/25|0.00|15.30|15.30|15.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/25|0.00|13.51|13.51|13.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/25|0.00|13.20|13.20|13.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/25|13.79|13.79|13.00|13.00|13.79|-.47|1|1|0|0|0|1|0|0|0|0|1|1|1|13.79|N
AHYB|025072331|01/02/25|45.66|45.66|45.57|45.58|45.59|.08|302|5|0|0|0|302|0|0|0|2|302|302|302|13768.29|P
AI|12468P104|01/02/25|35.19|35.41|34.09|34.68|34.80|.24|183015|3387|4|0|0|168806|14209|0|0|106258|183015|183015|183015|6368631.18|N
AIA|464288430|01/02/25|67.62|67.68|67.24|67.37|67.59|-.49|842|18|0|0|0|842|0|0|0|794|842|842|842|56910.00|Q
AIBD|25461A692|01/02/25|15.35|15.64|15.35|15.64|15.54|-.05|74|5|0|0|0|74|0|0|0|51|74|74|74|1149.86|P
AIBU|25461A718|01/02/25|36.15|36.15|34.97|35.63|35.38|.19|1440|28|0|0|0|1440|0|0|0|1307|1440|1440|1440|50941.29|P
AIEQ|032108565|01/02/25|40.15|40.15|39.78|39.78|39.96|-.01|608|17|0|0|0|608|0|0|0|447|608|608|608|24297.66|P
AIEV|31561T102|01/02/25|0.40|0.50|0.37|0.40|0.42|-.06|68313|220|3|0|0|57788|10525|0|0|19977|68313|68313|68313|28606.36|Q
AIFD|29287L502|01/02/25|29.56|29.78|29.21|29.46|29.56|.18|17757|75|1|0|0|14957|2800|0|0|16929|17757|17757|17757|524868.16|N
AIFF|317970101|01/02/25|2.64|2.69|2.56|2.56|2.66|-.09|6471|53|0|0|0|6471|0|0|0|441|6471|6471|6471|17227.20|Q
AIFU|30712A103|01/02/25|1.11|1.16|1.10|1.16|1.12|.07|14939|95|0|1|0|5132|0|9807|0|2547|14939|14939|14939|16768.41|Q
AIG|026874784|01/02/25|73.38|73.41|72.60|72.99|72.98|.19|52311|1196|0|0|0|52311|0|0|0|32514|52311|52311|52311|3817586.15|N
AIHS|817225204|01/02/25|1.10|1.15|1.00|1.00|1.12|-.07|5113|29|0|0|0|5113|0|0|0|3519|5113|5113|5113|5702.02|Q
AIM|00901B105|01/02/25|0.21|0.22|0.21|0.22|0.21|.02|31493|55|1|1|0|18993|2500|10000|0|10475|31493|31493|31493|6722.79|A
AIMA U|G0135E100|01/02/25|13.71|13.71|13.71|0.00|13.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.71|Q
AIMA W|G0135E126|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|146|1|0|0|0|146|0|0|0|146|146|146|146|1.02|Q
AIMB U|G0135E142|01/02/25|0.00|12.13|12.13|12.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/02/25|0.49|0.52|0.49|0.52|0.51|.06|5273|26|0|0|0|5273|0|0|0|1280|5273|5273|5273|2684.27|Q
AIMD W|00902F113|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/25|80.28|80.28|79.07|79.31|79.65|-.75|1780|144|0|0|0|1780|0|0|0|1690|1780|1780|1780|141783.20|N
AINP|01989A100|01/02/25|24.73|24.73|24.70|24.70|24.73|.01|23|1|0|0|0|23|0|0|0|23|23|23|23|568.68|P
AIO|92838Y100|01/02/25|24.87|24.87|24.09|24.19|24.40|-.46|7266|84|0|0|0|7266|0|0|0|1770|7266|7266|7266|177258.73|N
AIOT|73931J109|01/02/25|6.60|6.64|6.15|6.29|6.31|-.35|98627|1067|0|1|0|91627|0|7000|0|61978|98627|98627|98627|622133.14|Q
AIP|04302A104|01/02/25|10.18|11.89|10.02|11.89|11.35|1.73|97597|955|4|0|0|88149|9448|0|0|46479|97597|97597|97597|1107483.64|Q
AIPI|26923N538|01/02/25|49.36|49.54|48.78|49.20|49.24|.30|7150|301|0|0|0|7150|0|0|0|4509|7150|7150|7150|352076.41|Q
AIQ|37954Y632|01/02/25|38.75|38.89|38.24|38.50|38.59|-.09|11001|261|0|0|0|11001|0|0|0|5608|11001|11001|11001|424534.21|Q
AIR|000361105|01/02/25|62.38|62.57|61.33|61.59|61.75|.29|16652|318|1|0|0|13652|3000|0|0|14452|16652|16652|16652|1028213.72|N
AIRE|75607T105|01/02/25|2.71|2.71|2.32|2.38|2.49|-.41|195441|2642|4|0|0|182991|12450|0|0|42810|195441|195441|195441|486950.49|Q
AIRG|00938A104|01/02/25|7.16|7.16|6.82|6.90|6.86|-.25|368|15|0|0|0|368|0|0|0|40|368|368|368|2525.91|Q
AIRI|00912N403|01/02/25|4.40|4.40|4.22|4.24|4.32|.19|11385|176|0|0|0|11385|0|0|0|4144|11385|11385|11385|49193.85|A
AIRJ|612160101|01/02/25|7.66|8.17|7.66|7.98|7.92|.05|7094|106|0|0|0|7094|0|0|0|3041|7094|7094|7094|56181.73|Q
AIRJ W|612160119|01/02/25|1.05|1.23|1.05|1.14|1.20|.04|1311|36|0|0|0|1311|0|0|0|5|1311|1311|1311|1568.35|Q
AIRL|882927106|01/02/25|0.00|29.83|29.83|29.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/02/25|77.51|78.21|76.42|76.84|77.19|-.19|15035|163|0|0|0|15035|0|0|0|11916|15035|15035|15035|1160585.20|Q
AIRS|009496100|01/02/25|5.37|5.55|5.29|5.42|5.34|.23|36224|542|0|0|0|36224|0|0|0|28456|36224|36224|36224|193287.57|Q
AIRT|009207101|01/02/25|20.48|20.48|19.70|19.70|20.04|-.30|1859|39|0|0|0|1859|0|0|0|202|1859|1859|1859|37255.84|Q
AIRT P|00919P302|01/02/25|0.00|17.05|17.05|17.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/02/25|23.74|23.92|23.73|23.92|23.82|.07|2955|14|0|0|0|2955|0|0|0|2905|2955|2955|2955|70397.60|P
AISP|008940108|01/02/25|6.33|6.33|5.41|5.99|6.04|-.25|235822|2562|9|1|0|207155|23410|5257|0|76667|235822|235822|235822|1424595.19|Q
AISP W|008940116|01/02/25|2.35|2.35|1.92|2.16|2.07|.11|12279|64|0|0|0|12279|0|0|0|2855|12279|12279|12279|25390.07|Q
AIT|03820C105|01/02/25|242.71|244.53|237.82|238.78|241.40|-.71|17422|621|0|0|0|17422|0|0|0|13913|17422|17422|17422|4205588.64|N
AITR|G01490112|01/02/25|10.75|10.75|10.75|10.75|10.75|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|3225.00|Q
AITR R|G01490104|01/02/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/02/25|9.10|9.10|8.93|9.06|9.01|-.03|50184|594|0|0|0|50184|0|0|0|16425|50184|50184|50184|452121.36|N
AIVC|032108573|01/02/25|48.90|49.03|48.63|48.63|49.03|.09|310|2|0|0|0|310|0|0|0|0|310|310|310|15198.00|P
AIVI|97717W786|01/02/25|39.36|39.36|39.20|39.20|39.20|-.18|88|11|0|0|0|88|0|0|0|0|88|88|88|3449.19|P
AIVL|97717W406|01/02/25|107.16|107.16|106.19|106.21|106.56|-.31|619|14|0|0|0|619|0|0|0|12|619|619|619|65957.73|P
AIXI|98423X209|01/02/25|5.73|5.77|5.66|5.77|5.75|0.00|1602|74|0|0|0|1602|0|0|0|152|1602|1602|1602|9208.39|Q
AIYY|88636J790|01/02/25|8.65|8.71|8.46|8.60|8.59|.06|98455|1422|5|0|0|80960|17495|0|0|65932|98455|98455|98455|845868.23|P
AIZ|04621X108|01/02/25|213.96|213.96|211.14|211.37|211.80|-1.85|8730|509|0|0|0|8730|0|0|0|3975|8730|8730|8730|1849017.39|N
AIZN|04621X306|01/02/25|20.16|20.46|20.16|20.46|20.28|.44|1261|20|0|0|0|1261|0|0|0|16|1261|1261|1261|25567.57|N
AJAN|45783Y418|01/02/25|25.14|26.32|25.12|26.20|25.80|-.03|5424|9|0|0|0|5424|0|0|0|4924|5424|5424|5424|139914.72|Z
AJG|363576109|01/02/25|285.80|285.80|275.69|275.96|277.64|-7.88|78928|2541|0|0|0|78928|0|0|0|45970|78928|78928|78928|21913632.52|N
AJUL|45783Y236|01/02/25|26.98|26.98|26.98|26.98|26.98|-.03|313|4|0|0|0|313|0|0|0|13|313|313|313|8446.24|Z
AKA|00152K200|01/02/25|18.88|18.89|18.61|18.61|19.17|-.46|177|10|0|0|0|177|0|0|0|0|177|177|177|3393.01|N
AKAM|00971T101|01/02/25|96.42|97.08|95.11|95.42|95.99|-.25|34903|1301|0|0|0|34903|0|0|0|22290|34903|34903|34903|3350187.26|Q
AKAN|00971M403|01/02/25|1.58|1.69|1.53|1.69|1.59|.09|9461|115|0|0|0|9461|0|0|0|1691|9461|9461|9461|15033.77|Q
AKBA|00972D105|01/02/25|1.90|1.94|1.87|1.91|1.91|.01|48983|274|1|0|0|45259|3724|0|0|42497|48983|48983|48983|93336.66|Q
AKO A|29081P204|01/02/25|14.98|14.98|14.53|14.53|14.98|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|14.98|N
AKO B|29081P303|01/02/25|18.57|18.86|18.16|18.86|18.35|1.19|778|14|0|0|0|778|0|0|0|0|778|778|778|14275.96|N
AKR|004239109|01/02/25|24.11|24.16|23.75|23.91|23.92|-.25|17788|315|0|0|0|17788|0|0|0|11451|17788|17788|17788|425544.74|N
AKRO|00973Y108|01/02/25|28.02|28.34|27.71|28.08|28.06|.28|68162|1275|1|0|0|64552|3610|0|0|35577|68162|68162|68162|1912850.40|Q
AKTX|00972G207|01/02/25|1.22|1.23|1.12|1.21|1.47|-.02|129862|1031|4|1|0|115364|9164|5334|0|62756|129862|129862|129862|190333.51|Q
AKYA|00974H104|01/02/25|2.41|2.45|2.36|2.43|2.41|.14|5270|121|0|0|0|5270|0|0|0|2884|5270|5270|5270|12696.02|Q
AL|00912X302|01/02/25|48.45|48.69|47.74|47.98|48.03|-.23|11203|568|0|0|0|11203|0|0|0|6755|11203|11203|11203|538120.66|N
ALAB|04626A103|01/02/25|130.42|135.95|126.00|134.64|131.96|2.20|196703|3701|2|0|0|190612|6091|0|0|83887|196703|196703|196703|25957055.99|Q
ALAI|015564503|01/02/25|26.46|26.61|26.38|26.51|26.46|.28|810|15|0|0|0|810|0|0|0|785|810|810|810|21432.42|P
ALAR|78643B500|01/02/25|10.88|11.31|10.86|11.05|11.07|.45|5621|73|0|0|0|5621|0|0|0|4423|5621|5621|5621|62232.83|Q
ALB|012653101|01/02/25|86.50|87.76|84.41|85.25|85.74|-.83|87152|2413|1|0|0|83654|3498|0|0|49814|87152|87152|87152|7472307.77|N
ALB PRA|012653200|01/02/25|40.95|40.95|40.40|40.68|40.68|.01|1740|182|0|0|0|1740|0|0|0|0|1740|1740|1740|70786.02|N
ALBT|05344R302|01/02/25|3.30|3.59|3.10|3.44|3.34|.18|6307|119|0|0|0|6307|0|0|0|5231|6307|6307|6307|21087.92|Q
ALC|H01301128|01/02/25|85.00|85.00|82.82|83.40|83.37|-1.50|20209|605|0|0|0|20209|0|0|0|9224|20209|20209|20209|1684768.48|N
ALCE|02157G200|01/02/25|1.25|1.52|0.82|1.00|1.69|.21|11836740|70778|328|48|10|10346081|989420|344980|156259|4354394|11836740|11836740|11836740|19945817.23|Q
ALCO|016230104|01/02/25|26.25|26.25|25.90|25.90|25.99|.02|1605|93|0|0|0|1605|0|0|0|1339|1605|1605|1605|41714.24|Q
ALCY|G0232F109|01/02/25|0.00|10.94|10.94|10.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/02/25|0.00|9.92|9.92|9.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/25|0.00|10.04|10.04|10.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/02/25|0.00|0.00|0.00|0.00|0.30|0.00|350|1|0|0|0|350|0|0|0|0|350|350|350|105.00|Q
ALDX|01438T106|01/02/25|5.05|5.29|5.01|5.22|5.19|.22|21052|231|0|0|0|21052|0|0|0|10769|21052|21052|21052|109237.77|Q
ALE|018522300|01/02/25|64.81|64.99|64.79|64.91|64.89|.16|9115|207|0|0|0|9115|0|0|0|5044|9115|9115|9115|591481.73|N
ALEC|014442107|01/02/25|1.88|2.06|1.87|1.90|1.97|.02|99839|572|2|2|1|66888|5444|13561|13946|75870|99839|99839|99839|196276.33|Q
ALEX|014491104|01/02/25|17.77|17.77|17.53|17.63|17.62|-.11|8736|278|0|0|0|8736|0|0|0|1690|8736|8736|8736|153938.36|N
ALF|G20315100|01/02/25|0.00|10.11|10.11|10.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/25|186.64|186.64|179.96|179.96|184.19|-5.71|2781|113|0|0|0|2781|0|0|0|939|2781|2781|2781|512228.64|N
ALGM|01749D105|01/02/25|22.02|22.97|22.02|22.82|22.64|.94|103557|2290|0|0|0|103557|0|0|0|81781|103557|103557|103557|2344599.35|Q
ALGN|016255101|01/02/25|211.46|215.55|207.37|208.67|210.94|.23|24862|1146|0|0|0|24862|0|0|0|13045|24862|24862|24862|5244306.33|Q
ALGS|01626L204|01/02/25|40.73|41.00|38.06|40.01|39.88|.24|10145|489|0|0|0|10145|0|0|0|4802|10145|10145|10145|404614.85|Q
ALGT|01748X102|01/02/25|94.75|96.20|91.72|92.06|93.36|-2.10|12014|627|0|0|0|12014|0|0|0|9282|12014|12014|12014|1121626.29|Q
ALHC|01625V104|01/02/25|11.45|11.84|11.45|11.56|11.64|.30|50741|1207|0|0|0|50741|0|0|0|31725|50741|50741|50741|590384.58|Q
ALIT|01626W101|01/02/25|6.99|6.99|6.72|6.75|6.82|-.17|99717|634|0|0|0|99717|0|0|0|61183|99717|99717|99717|680251.33|N
ALK|011659109|01/02/25|64.99|65.07|63.90|64.31|64.55|-.44|45535|1133|0|0|0|45535|0|0|0|30190|45535|45535|45535|2939361.94|N
ALKS|G01767105|01/02/25|29.00|29.24|28.70|28.77|28.89|.01|40806|958|0|0|0|40806|0|0|0|22709|40806|40806|40806|1178998.35|Q
ALKT|01644J108|01/02/25|37.07|37.55|36.37|36.90|36.76|.25|15535|520|0|0|0|15535|0|0|0|6083|15535|15535|15535|571021.28|Q
ALL|020002101|01/02/25|193.06|193.12|190.54|191.94|191.63|-.90|56622|1764|0|0|0|56622|0|0|0|31604|56622|56622|56622|10850219.96|N
ALL PRB|020002309|01/02/25|25.60|25.65|25.55|25.65|25.59|.19|2196|20|0|0|0|2196|0|0|0|0|2196|2196|2196|56186.55|N
ALL PRH|020002838|01/02/25|21.95|22.47|21.95|22.47|22.33|.59|5086|105|0|0|0|5086|0|0|0|0|5086|5086|5086|113561.98|N
ALL PRI|020002812|01/02/25|20.67|20.88|20.67|20.88|20.75|.43|197|6|0|0|0|197|0|0|0|0|197|197|197|4088.38|N
ALL PRJ|020002788|01/02/25|26.73|26.85|26.70|26.85|26.77|.33|5975|29|0|0|0|5975|0|0|0|0|5975|5975|5975|159963.89|N
ALLE|G0176J109|01/02/25|131.60|131.60|128.48|128.59|129.04|-2.13|19878|782|0|0|0|19878|0|0|0|14512|19878|19878|19878|2565141.39|N
ALLK|01671P100|01/02/25|1.25|1.26|1.22|1.24|1.24|.03|13311|147|0|0|0|13311|0|0|0|8716|13311|13311|13311|16563.66|Q
ALLO|019770106|01/02/25|2.17|2.35|2.14|2.19|2.25|.05|186047|800|5|2|0|154775|18373|12899|0|133085|186047|186047|186047|418540.85|Q
ALLR|016744500|01/02/25|1.14|1.14|1.07|1.11|1.13|-.05|142151|737|5|0|0|125650|16501|0|0|85259|142151|142151|142151|160116.18|Q
ALLT|M0854Q105|01/02/25|6.14|6.41|5.94|6.18|6.19|.23|53824|386|1|2|0|33433|4990|15401|0|26227|53824|53824|53824|333437.25|Q
ALLY|02005N100|01/02/25|36.43|36.75|35.59|35.75|35.94|-.27|62897|1355|0|0|0|62897|0|0|0|38133|62897|62897|62897|2260832.61|N
ALMS|022307102|01/02/25|7.95|8.56|7.95|8.18|8.42|.35|22230|116|4|0|0|11417|10813|0|0|15546|22230|22230|22230|187126.35|Q
ALNT|019330109|01/02/25|24.38|24.55|24.23|24.55|24.34|.24|1928|119|0|0|0|1928|0|0|0|965|1928|1928|1928|46933.42|Q
ALNY|02043Q107|01/02/25|236.49|237.20|232.54|233.51|234.46|-1.78|13674|796|0|0|0|13674|0|0|0|9445|13674|13674|13674|3205996.71|Q
ALOT|04638F108|01/02/25|12.29|12.29|11.54|11.54|12.16|-.48|201|7|0|0|0|201|0|0|0|104|201|201|201|2443.45|Q
ALRM|011642105|01/02/25|61.05|61.15|59.42|59.89|60.09|-.91|25054|929|0|0|0|25054|0|0|0|16172|25054|25054|25054|1505399.45|Q
ALRN|00887A204|01/02/25|2.37|2.37|2.25|2.25|2.30|-.07|7121|25|1|0|0|3321|3800|0|0|4345|7121|7121|7121|16401.01|Q
ALRS|01446U103|01/02/25|19.30|19.57|19.17|19.18|19.33|-.06|1451|56|0|0|0|1451|0|0|0|493|1451|1451|1451|28047.57|Q
ALSN|01973R101|01/02/25|109.47|109.47|107.01|107.70|107.85|-.35|12796|455|0|0|0|12796|0|0|0|8853|12796|12796|12796|1380015.17|N
ALT|02155H200|01/02/25|7.28|7.37|6.96|7.11|7.12|-.11|111727|1148|6|1|0|87311|16213|8203|0|87328|111727|111727|111727|795841.46|Q
ALTG|02128L106|01/02/25|6.71|6.76|6.51|6.55|6.63|.03|3554|92|0|0|0|3554|0|0|0|937|3554|3554|3554|23551.03|N
ALTG PRA|02128L205|01/02/25|25.60|25.70|25.60|25.70|25.59|.10|77|2|0|0|0|77|0|0|0|0|77|77|77|1970.68|N
ALTI|02157E106|01/02/25|4.46|4.49|4.29|4.37|4.38|-.04|2458|66|0|0|0|2458|0|0|0|999|2458|2458|2458|10754.50|Q
ALTL|69374H717|01/02/25|37.37|37.37|36.92|36.99|37.13|-.18|4198|37|0|0|0|4198|0|0|0|924|4198|4198|4198|155874.42|P
ALTM|G0508H110|01/02/25|5.14|5.18|5.11|5.18|5.16|.05|328334|950|25|4|0|211575|82960|33799|0|257940|328334|328334|328334|1693467.43|N
ALTO|021513106|01/02/25|1.60|1.72|1.60|1.70|1.69|.13|43130|180|2|1|0|29269|7950|5911|0|25348|43130|43130|43130|72952.59|Q
ALTR|021369103|01/02/25|109.24|109.40|109.24|109.31|109.31|.15|49598|1049|1|0|0|47398|2200|0|0|35068|49598|49598|49598|5421526.13|Q
ALTS|47089W104|01/02/25|4.65|5.30|4.65|5.17|5.11|.52|8030|86|0|0|0|8030|0|0|0|1387|8030|8030|8030|41035.53|Q
ALTY|37954Y806|01/02/25|11.68|11.68|11.66|11.66|11.68|.09|329|4|0|0|0|329|0|0|0|329|329|329|329|3842.72|Q
ALUR|02008G102|01/02/25|0.50|0.51|0.40|0.41|0.43|-.01|52297|405|4|1|0|35103|12166|5028|0|31215|52297|52297|52297|22545.57|N
ALUR WS|02008G110|01/02/25|0.04|0.04|0.03|0.03|0.04|0.00|405|3|0|0|0|405|0|0|0|0|405|405|405|16.20|N
ALV|052800109|01/02/25|93.29|93.75|92.18|92.32|92.69|-1.51|19808|512|0|0|0|19808|0|0|0|13952|19808|19808|19808|1835985.48|N
ALVO|L01800108|01/02/25|13.36|13.37|13.04|13.18|13.25|-.08|6160|153|0|0|0|6160|0|0|0|2994|6160|6160|6160|81638.68|Q
ALVO W|L01800116|01/02/25|3.30|3.46|3.07|3.07|3.25|-.04|771|15|0|0|0|771|0|0|0|1|771|771|771|2505.98|Q
ALVR|019818103|01/02/25|0.45|0.47|0.44|0.45|0.46|.03|6020|38|0|0|0|6020|0|0|0|4057|6020|6020|6020|2763.43|Q
ALX|014752109|01/02/25|199.00|199.00|197.93|197.93|198.09|-1.81|318|68|0|0|0|318|0|0|0|92|318|318|318|62994.20|N
ALXO|00166B105|01/02/25|1.66|1.72|1.56|1.57|1.61|-.10|28501|215|1|0|0|26202|2299|0|0|13437|28501|28501|28501|45781.59|Q
ALZN|02262M506|01/02/25|1.18|1.22|1.16|1.20|1.20|.04|10023|70|0|0|0|10023|0|0|0|7104|10023|10023|10023|12045.11|Q
AM|03676B102|01/02/25|15.20|15.53|15.20|15.49|15.43|.39|55388|766|1|0|0|53283|2105|0|0|37825|55388|55388|55388|854836.54|N
AMAL|022671101|01/02/25|33.87|33.87|33.10|33.18|33.31|-.30|5139|294|0|0|0|5139|0|0|0|3071|5139|5139|5139|171165.28|Q
AMAT|038222105|01/02/25|164.55|166.60|162.83|163.87|164.13|1.24|258036|5696|1|0|0|254103|3933|0|0|127690|258036|258036|258036|42352106.46|Q
AMAX|85521B783|01/02/25|7.80|7.82|7.80|7.82|7.81|.04|756|14|0|0|0|756|0|0|0|41|756|756|756|5905.40|P
AMBA|G037AX101|01/02/25|73.63|76.29|73.13|74.18|74.21|1.44|23254|839|0|0|0|23254|0|0|0|12888|23254|23254|23254|1725683.90|Q
AMBC|023139884|01/02/25|12.76|12.83|12.33|12.41|12.50|-.24|38454|509|0|0|0|38454|0|0|0|17999|38454|38454|38454|480696.09|N
AMBI|G02532102|01/02/25|5.05|5.35|5.05|5.35|5.18|.06|259|44|0|0|0|259|0|0|0|63|259|259|259|1342.80|A
AMBI WS|G02532110|01/02/25|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/02/25|2.49|3.14|2.49|2.95|2.83|.85|16810|163|0|0|0|16810|0|0|0|11987|16810|16810|16810|47581.57|A
AMBP|L02235106|01/02/25|3.05|3.07|2.97|2.97|3.01|-.05|14795|124|0|0|0|14795|0|0|0|10505|14795|14795|14795|44505.40|N
AMBP WS|L02235114|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/02/25|4.00|4.06|3.96|4.02|4.00|.04|405634|1485|17|6|0|313275|50531|41828|0|232143|405634|405634|405634|1623426.15|N
AMCR|G0250X107|01/02/25|9.45|9.48|9.33|9.35|9.37|-.06|398733|1519|17|5|0|314891|51342|32500|0|308728|398733|398733|398733|3735939.36|N
AMCX|00164V103|01/02/25|9.97|10.16|9.87|9.99|9.99|.09|15511|400|0|0|0|15511|0|0|0|4922|15511|15511|15511|154919.84|Q
AMD|007903107|01/02/25|122.28|123.11|119.45|120.63|121.21|-.17|1313251|23827|13|0|0|1277274|35977|0|0|824281|1313251|1313251|1313251|159180701.77|Q
AMDL|38747R751|01/02/25|7.84|7.94|7.49|7.63|7.73|-.03|386130|1412|18|3|1|291660|52880|21590|20000|236546|386130|386130|386130|2982877.50|Q
AMDS|38747R819|01/02/25|15.76|15.96|15.76|15.96|15.84|.03|290|8|0|0|0|290|0|0|0|246|290|290|290|4592.73|Q
AMDY|88634T477|01/02/25|10.22|10.27|10.02|10.11|10.16|0.00|42565|708|2|0|0|36589|5976|0|0|29593|42565|42565|42565|432531.15|P
AME|031100100|01/02/25|181.26|181.26|178.05|178.33|179.09|-1.97|15622|664|0|0|0|15622|0|0|0|8435|15622|15622|15622|2797781.48|N
AMED|023436108|01/02/25|90.52|91.00|90.52|90.94|90.90|.14|13479|452|0|0|0|13479|0|0|0|8004|13479|13479|13479|1225220.35|Q
AMG|008252108|01/02/25|186.31|187.28|186.19|187.10|186.74|1.98|2847|175|0|0|0|2847|0|0|0|1959|2847|2847|2847|531661.39|N
AMGN|031162100|01/02/25|262.30|263.28|258.35|259.28|260.41|-1.35|84781|2772|0|0|0|84781|0|0|0|51409|84781|84781|84781|22077663.08|Q
AMH|02665T306|01/02/25|37.43|37.49|36.70|36.77|36.96|-.64|49672|972|0|0|0|49672|0|0|0|41497|49672|49672|49672|1836044.27|N
AMH PRG|02665T876|01/02/25|23.98|24.00|23.98|24.00|23.97|.30|101|2|0|0|0|101|0|0|0|0|101|101|101|2421.40|N
AMH PRH|02665T868|01/02/25|24.55|24.97|24.55|24.91|24.90|.49|362|7|0|0|0|362|0|0|0|0|362|362|362|9012.79|N
AMID|02072L839|01/02/25|33.96|33.96|33.90|33.91|33.93|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|6786.00|Q
AMIX|05330T205|01/02/25|3.66|3.70|3.36|3.36|3.56|-.46|24621|280|1|0|0|19891|4730|0|0|4276|24621|24621|24621|87741.12|Q
AMJB|48133Q309|01/02/25|29.38|29.97|29.38|29.97|29.81|.46|1182|15|0|0|0|1182|0|0|0|103|1182|1182|1182|35240.80|P
AMKR|031652100|01/02/25|26.02|26.66|25.89|26.03|26.13|.34|61358|1425|0|0|0|61358|0|0|0|36310|61358|61358|61358|1603480.15|Q
AMLP|00162Q452|01/02/25|48.35|48.80|48.23|48.72|48.60|.56|267144|2581|2|0|2|226378|5970|0|34796|98452|267144|267144|267144|12982228.32|P
AMLX|03237H101|01/02/25|3.85|4.04|3.78|3.92|3.91|.13|28928|436|0|0|0|28928|0|0|0|13645|28928|28928|28928|113008.96|Q
AMN|001744101|01/02/25|24.35|25.33|24.29|24.55|24.69|.64|16276|389|0|0|0|16276|0|0|0|8727|16276|16276|16276|401907.23|N
AMOD|020952107|01/02/25|3.11|3.26|2.97|2.97|3.21|-.03|2049|16|0|0|0|2049|0|0|0|300|2049|2049|2049|6576.69|Q
AMOD W|020952115|01/02/25|0.08|0.08|0.07|0.07|0.08|-.02|601|7|0|0|0|601|0|0|0|200|601|601|601|51.03|Q
AMOM|30151E780|01/02/25|45.29|45.29|44.86|45.25|45.19|.07|8620|54|1|0|0|4400|4220|0|0|3159|8620|8620|8620|389537.03|P
AMP|03076C106|01/02/25|535.77|536.07|527.47|530.19|531.16|-2.51|7360|442|0|0|0|7360|0|0|0|4335|7360|7360|7360|3909369.48|N
AMPD|88636J808|01/02/25|20.24|20.24|20.08|20.08|20.10|-.55|2|2|0|0|0|2|0|0|0|0|2|2|2|40.20|P
AMPG|03211Q200|01/02/25|4.93|5.54|4.28|4.99|5.02|-.12|2017384|18485|63|8|2|1750090|183291|51846|32157|523926|2017384|2017384|2017384|10136181.25|Q
AMPG W|03211Q119|01/02/25|0.89|0.89|0.68|0.68|0.89|-.19|2|1|0|0|0|2|0|0|0|0|2|2|2|1.78|Q
AMPH|03209R103|01/02/25|37.33|37.75|36.08|36.37|36.89|-.74|15102|473|0|0|0|15102|0|0|0|11370|15102|15102|15102|557159.65|Q
AMPL|03213A104|01/02/25|10.76|10.80|10.54|10.71|10.66|.15|15252|517|0|0|0|15252|0|0|0|9036|15252|15252|15252|162519.67|Q
AMPS|02217A102|01/02/25|4.10|4.35|4.10|4.26|4.25|.19|30755|357|1|0|0|28710|2045|0|0|18334|30755|30755|30755|130644.59|N
AMPX|03214Q108|01/02/25|2.87|3.03|2.73|2.85|2.88|.05|158252|707|6|1|2|111324|15478|9200|22250|80753|158252|158252|158252|455797.88|N
AMPX WS|03214Q116|01/02/25|0.35|0.39|0.34|0.37|0.34|.01|18500|43|0|0|0|18500|0|0|0|0|18500|18500|18500|6369.71|N
AMPY|03212B103|01/02/25|6.07|6.16|6.05|6.10|6.12|.10|12412|222|0|0|0|12412|0|0|0|7613|12412|12412|12412|75930.39|N
AMR|020764106|01/02/25|204.37|205.00|199.69|201.67|201.54|1.41|3937|140|0|0|0|3937|0|0|0|2065|3937|3937|3937|793461.72|N
AMRC|02361E108|01/02/25|24.25|25.21|24.25|25.15|24.87|1.66|12902|324|0|0|0|12902|0|0|0|9273|12902|12902|12902|320827.24|N
AMRK|00181T107|01/02/25|27.61|28.03|27.32|27.79|27.69|.38|11154|492|0|0|0|11154|0|0|0|7598|11154|11154|11154|308829.56|Q
AMRN|023111206|01/02/25|0.49|0.54|0.49|0.52|0.52|.03|53710|152|2|0|1|34610|6900|0|12200|12719|53710|53710|53710|27894.90|Q
AMRX|03168L105|01/02/25|8.00|8.06|7.72|7.76|7.90|-.17|40882|627|0|0|0|40882|0|0|0|21062|40882|40882|40882|322783.45|Q
AMS|029595105|01/02/25|3.29|3.29|3.13|3.13|3.29|-.26|2|1|0|0|0|2|0|0|0|2|2|2|2|6.58|A
AMSC|030111207|01/02/25|25.24|26.53|24.98|25.56|25.60|.96|61893|955|5|0|0|45444|16449|0|0|27191|61893|61893|61893|1584491.00|Q
AMSF|03071H100|01/02/25|51.59|51.59|50.99|51.21|51.23|-.34|3076|244|0|0|0|3076|0|0|0|1853|3076|3076|3076|157571.94|Q
AMST|031094204|01/02/25|4.72|4.72|4.40|4.41|4.49|-.28|907|49|0|0|0|907|0|0|0|656|907|907|907|4071.01|Q
AMT|03027X100|01/02/25|183.98|184.18|180.62|181.04|181.71|-2.38|54138|1817|0|0|0|54138|0|0|0|27061|54138|54138|54138|9837631.62|N
AMTB|023576101|01/02/25|22.50|22.50|21.56|21.56|22.00|-.81|2778|115|0|0|0|2778|0|0|0|2637|2778|2778|2778|61120.53|N
AMTD|00180G304|01/02/25|1.25|1.25|1.17|1.17|1.22|-.03|1894|23|0|0|0|1894|0|0|0|507|1894|1894|1894|2313.80|N
AMTM|023939101|01/02/25|21.12|21.83|20.98|21.70|21.57|.67|70313|927|0|0|0|70313|0|0|0|44454|70313|70313|70313|1516874.13|N
AMTX|00770K202|01/02/25|2.77|2.95|2.73|2.83|2.86|.14|32661|298|1|0|0|29718|2943|0|0|25269|32661|32661|32661|93466.86|Q
AMUB|90274D374|01/02/25|18.53|18.79|18.53|18.79|18.53|.28|1|1|0|0|0|1|0|0|0|0|1|1|1|18.53|P
AMWD|030506109|01/02/25|79.76|80.33|78.70|78.82|79.17|-.69|6458|474|0|0|0|6458|0|0|0|3587|6458|6458|6458|511302.24|Q
AMWL|03044L204|01/02/25|7.25|7.25|7.04|7.04|7.19|-.17|1755|68|0|0|0|1755|0|0|0|1207|1755|1755|1755|12619.28|N
AMX|02390A101|01/02/25|14.33|14.54|14.33|14.42|14.44|.10|26450|302|0|0|0|26450|0|0|0|25080|26450|26450|26450|381952.47|N
AMZA|26923G772|01/02/25|43.10|43.54|43.00|43.54|43.23|.76|6194|54|1|0|0|4035|2159|0|0|2924|6194|6194|6194|267757.85|P
AMZD|25461A502|01/02/25|11.31|11.53|11.29|11.49|11.40|-.04|3619|27|0|0|0|3619|0|0|0|2626|3619|3619|3619|41253.22|Q
AMZN|023135106|01/02/25|222.33|225.15|218.21|220.25|221.71|.86|2087350|38704|13|5|0|2022535|34828|29987|0|816544|2087350|2087350|2087350|462790870.18|Q
AMZP|500948401|01/02/25|32.25|32.40|31.89|31.89|32.36|-.18|2740|23|0|0|0|2740|0|0|0|195|2740|2740|2740|88672.50|Z
AMZU|25461A858|01/02/25|43.18|44.16|41.55|42.30|42.72|.27|55863|627|1|0|0|53363|2500|0|0|22152|55863|55863|55863|2386599.67|Q
AMZY|88634T840|01/02/25|19.10|19.16|18.77|18.94|18.98|.13|41979|416|0|1|0|36944|0|5035|0|24818|41979|41979|41979|796597.59|P
AMZZ|38747R744|01/02/25|35.32|36.29|34.40|34.79|35.39|.28|12051|122|0|0|0|12051|0|0|0|6708|12051|12051|12051|426527.26|Q
AN|05329W102|01/02/25|170.16|171.34|166.82|166.94|168.64|-2.90|12444|675|0|0|0|12444|0|0|0|9706|12444|12444|12444|2098524.00|N
ANAB|032724106|01/02/25|13.26|13.45|12.86|13.40|13.25|.13|30111|568|1|0|0|27396|2715|0|0|19416|30111|30111|30111|399015.18|Q
ANDE|034164103|01/02/25|40.87|41.32|40.01|40.10|40.30|-.46|14876|559|0|0|0|14876|0|0|0|6725|14876|14876|14876|599471.91|Q
ANEB|034569103|01/02/25|1.60|1.60|1.51|1.58|1.57|-.10|3857|31|0|0|0|3857|0|0|0|1526|3857|3857|3857|6040.40|Q
ANET|040413205|01/02/25|111.26|114.04|109.80|111.83|111.52|1.25|138364|3506|0|0|0|138364|0|0|0|91378|138364|138364|138364|15430836.06|N
ANEW|74347G796|01/02/25|45.34|45.34|45.04|45.04|45.07|-.05|214|3|0|0|0|214|0|0|0|0|214|214|214|9644.51|P
ANF|002896207|01/02/25|151.00|157.98|151.00|153.10|154.77|3.69|72156|1960|0|0|0|72156|0|0|0|38994|72156|72156|72156|11167660.91|N
ANG PRA|025676875|01/02/25|25.20|25.26|25.15|25.15|25.20|-.03|1708|18|0|0|0|1708|0|0|0|0|1708|1708|1708|43047.79|N
ANG PRB|025676867|01/02/25|24.92|24.92|24.91|24.91|24.92|-.02|2870|18|0|0|0|2870|0|0|0|0|2870|2870|2870|71519.44|N
ANGH|G0369L101|01/02/25|0.77|0.81|0.77|0.80|0.83|-.02|1161|17|0|0|0|1161|0|0|0|405|1161|1161|1161|968.86|Q
ANGH W|G0369L119|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|2.13|Q
ANGI|00183L102|01/02/25|1.65|1.67|1.60|1.62|1.64|-.04|20138|139|0|0|0|20138|0|0|0|14077|20138|20138|20138|32954.91|Q
ANGL|92189F437|01/02/25|28.73|28.75|28.67|28.69|28.69|.03|18745|155|1|0|0|16545|2200|0|0|8475|18745|18745|18745|537802.28|Q
ANGO|03475V101|01/02/25|9.17|9.17|8.77|8.99|8.93|-.16|30900|724|0|0|0|30900|0|0|0|17514|30900|30900|30900|276049.80|Q
ANIK|035255108|01/02/25|16.67|16.67|16.23|16.23|16.43|-.26|1704|69|0|0|0|1704|0|0|0|960|1704|1704|1704|27989.17|Q
ANIP|00182C103|01/02/25|55.60|56.60|55.18|55.31|55.63|-.01|7814|310|0|0|0|7814|0|0|0|5777|7814|7814|7814|434723.43|Q
ANIX|03528H109|01/02/25|2.33|2.37|2.33|2.37|2.35|.03|2134|12|0|0|0|2134|0|0|0|1|2134|2134|2134|5007.37|Q
ANL|00704R109|01/02/25|2.83|2.83|2.40|2.44|2.46|-.25|2451|29|0|0|0|2451|0|0|0|34|2451|2451|2451|6035.82|Q
ANNA|01444V103|01/02/25|6.78|7.16|6.78|7.16|6.78|.38|14|6|0|0|0|14|0|0|0|5|14|14|14|94.96|Q
ANNA W|01444V111|01/02/25|0.15|0.15|0.15|0.15|0.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|14.51|Q
ANNX|03589W102|01/02/25|5.13|5.53|5.13|5.50|5.41|.37|84990|719|3|0|1|63694|7686|0|13610|64970|84990|84990|84990|459854.68|Q
ANRO|02157Q109|01/02/25|4.33|4.69|4.33|4.39|4.59|.14|35101|113|1|2|1|9745|2217|11712|11427|26906|35101|35101|35101|161269.59|N
ANSC|G0131Y100|01/02/25|0.00|10.49|10.49|10.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/02/25|339.69|339.69|332.72|336.31|335.39|-1.08|26901|1370|0|0|0|26901|0|0|0|19175|26901|26901|26901|9022377.16|Q
ANTE|00941Q203|01/02/25|0.48|0.48|0.47|0.47|0.47|-.01|1376|13|0|0|0|1376|0|0|0|12|1376|1376|1376|643.43|Q
ANTX|037326105|01/02/25|1.36|1.43|1.36|1.40|1.39|.02|21768|103|0|1|0|14868|0|6900|0|6853|21768|21768|21768|30264.24|Q
ANVS|03615A108|01/02/25|5.01|5.41|5.01|5.12|5.25|.08|15205|107|2|0|0|7405|7800|0|0|2261|15205|15205|15205|79863.17|N
ANY|84841L407|01/02/25|0.97|1.09|0.97|1.01|1.01|.07|69530|141|8|0|0|45253|24277|0|0|29176|69530|69530|69530|70234.55|Q
AOA|464289859|01/02/25|76.77|76.98|76.14|76.35|76.73|-.26|30961|183|2|0|1|10180|4251|0|16530|19951|30961|30961|30961|2375598.30|P
AOCT|45784N601|01/02/25|24.85|24.85|24.77|24.79|24.78|-.07|2033|13|0|0|0|2033|0|0|0|0|2033|2033|2033|50387.74|Z
AOD|00326L100|01/02/25|8.46|8.54|8.44|8.44|8.49|.02|8319|70|0|0|0|8319|0|0|0|6621|8319|8319|8319|70632.55|N
AOHY|03463K745|01/02/25|11.02|11.02|10.99|11.02|11.00|.01|1105|9|0|0|0|1105|0|0|0|305|1105|1105|1105|12159.10|Q
AOK|464289883|01/02/25|37.34|37.39|37.21|37.24|37.30|-.06|13736|116|1|0|0|11144|2592|0|0|7663|13736|13736|13736|512327.50|P
AOM|464289875|01/02/25|43.50|43.55|43.30|43.39|43.44|-.05|8193|44|0|0|0|8193|0|0|0|5101|8193|8193|8193|355898.01|P
AOMN|03464Y207|01/02/25|25.41|25.42|25.41|25.41|25.42|.02|1013|9|0|0|0|1013|0|0|0|413|1013|1013|1013|25746.22|N
AOMR|03464Y108|01/02/25|9.33|9.41|9.28|9.33|9.34|.06|1407|32|0|0|0|1407|0|0|0|718|1407|1407|1407|13143.54|N
AON|G0403H108|01/02/25|359.38|360.17|354.18|355.17|356.55|-3.79|22984|1382|0|0|0|22984|0|0|0|17711|22984|22984|22984|8194843.06|N
AOR|464289867|01/02/25|57.45|57.53|57.04|57.20|57.30|-.12|42382|255|0|1|0|35230|0|7152|0|22261|42382|42382|42382|2428538.49|P
AORT|228903100|01/02/25|28.86|28.86|27.57|28.07|28.05|-.52|7183|247|0|0|0|7183|0|0|0|4257|7183|7183|7183|201493.00|N
AOS|831865209|01/02/25|68.34|69.14|67.30|67.35|67.81|-.85|21979|920|0|0|0|21979|0|0|0|12579|21979|21979|21979|1490379.32|N
AOSL|G6331P104|01/02/25|37.28|39.19|35.60|36.54|36.66|-.49|17681|591|0|0|0|17681|0|0|0|11357|17681|17681|17681|648106.65|Q
AOTG|02072L730|01/02/25|0.00|44.63|44.63|44.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|01/02/25|15.35|15.35|14.88|15.03|15.00|-.28|2402|87|0|0|0|2402|0|0|0|988|2402|2402|2402|36024.16|Q
AP|032037103|01/02/25|2.05|2.22|2.04|2.22|2.13|.14|4547|24|0|0|0|4547|0|0|0|4266|4547|4547|4547|9693.70|N
AP WS|032037111|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/02/25|23.50|23.80|23.15|23.39|23.48|.31|291521|4257|2|0|0|284066|7455|0|0|148380|291521|291521|291521|6844858.98|Q
APAM|04316A108|01/02/25|43.15|43.24|42.46|42.56|42.83|-.50|7462|232|0|0|0|7462|0|0|0|4135|7462|7462|7462|319603.80|N
APCB|89834G752|01/02/25|29.05|29.05|28.97|29.02|29.01|.04|949|10|0|0|0|949|0|0|0|849|949|949|949|27533.54|P
APCX|03834B309|01/02/25|0.53|0.65|0.53|0.63|0.63|.09|639331|2179|35|8|1|454774|113108|57851|13598|271420|639331|639331|639331|400149.09|Q
APCX W|03834B127|01/02/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/02/25|286.92|289.82|282.98|283.25|284.92|-6.84|20186|933|0|0|0|20186|0|0|0|13776|20186|20186|20186|5751353.43|N
APDN|03815U409|01/02/25|0.21|0.25|0.20|0.25|0.24|.05|1897095|1796|114|43|30|567058|368572|316062|645403|506030|1897095|1897095|1897095|459046.91|Q
APEI|02913V103|01/02/25|21.58|21.58|20.91|21.13|21.24|-.38|9089|336|0|0|0|9089|0|0|0|7032|9089|9089|9089|193043.83|Q
APG|00187Y100|01/02/25|36.13|36.35|35.72|35.98|35.92|0.00|50163|1046|0|0|0|50163|0|0|0|37504|50163|50163|50163|1801959.75|N
APGE|03770N101|01/02/25|45.88|48.00|45.88|47.11|47.32|1.74|20087|490|0|0|0|20087|0|0|0|13503|20087|20087|20087|950554.07|Q
APH|032095101|01/02/25|70.05|70.40|68.70|69.02|69.28|-.45|192090|3568|0|0|0|192090|0|0|0|53887|192090|192090|192090|13307677.26|N
API|00851L103|01/02/25|4.13|4.41|4.13|4.35|4.23|.20|56817|331|3|0|0|49634|7183|0|0|11674|56817|56817|56817|240481.13|Q
APIE|89834G737|01/02/25|29.09|29.09|27.97|27.99|28.14|-.03|6726|102|0|0|0|6726|0|0|0|3286|6726|6726|6726|189290.74|P
APLD|038169207|01/02/25|7.86|8.10|7.57|7.82|7.82|.19|789897|4532|22|14|5|514984|62569|97025|115319|446115|789897|789897|789897|6175830.25|Q
APLE|03784Y200|01/02/25|15.38|15.42|15.06|15.14|15.16|-.22|38474|595|0|0|0|38474|0|0|0|19585|38474|38474|38474|583108.58|N
APLM|G0411D123|01/02/25|9.75|10.80|9.75|10.80|10.19|1.05|1293|62|0|0|0|1293|0|0|0|924|1293|1293|1293|13179.58|Q
APLM W|G0411D115|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|9700|1|1|1|0|2000|2100|5600|0|0|9700|9700|9700|139.68|Q
APLS|03753U106|01/02/25|32.09|33.45|31.88|33.18|32.87|1.27|58556|1111|0|1|0|48556|0|10000|0|30558|58556|58556|58556|1924800.35|Q
APLT|03828A101|01/02/25|0.90|0.98|0.85|0.91|0.91|.05|373097|1607|11|8|3|225547|39463|53152|54935|245156|373097|373097|373097|340998.75|Q
APLU|01989A209|01/02/25|24.53|24.53|24.49|24.49|24.53|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|49.06|P
APLY|88634T857|01/02/25|17.87|17.87|17.50|17.64|17.79|-.40|12982|241|1|0|0|8008|4974|0|0|5798|12982|12982|12982|230973.48|P
APM|G6096M122|01/02/25|3.25|4.80|1.95|2.19|3.24|-.61|1295192|8113|67|4|1|1060939|194257|28809|11187|515806|1295192|1295192|1295192|4195208.99|Q
APMU|89834G745|01/02/25|24.67|24.68|24.67|24.68|24.67|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|7401.00|P
APO|03769M106|01/02/25|166.70|166.70|163.18|165.90|164.74|.66|133530|2992|0|0|0|133530|0|0|0|81287|133530|133530|133530|21998363.04|N
APO PRA|03769M304|01/02/25|87.17|87.46|86.99|87.46|86.95|.47|1328|93|0|0|0|1328|0|0|0|0|1328|1328|1328|115465.81|N
APOC|45784N882|01/02/25|25.47|25.49|25.42|25.43|25.44|-.06|2700|4|1|0|0|500|2200|0|0|2700|2700|2700|2700|68675.00|Z
APOG|037598109|01/02/25|72.00|72.01|70.54|71.09|71.35|-.23|5252|322|0|0|0|5252|0|0|0|3564|5252|5252|5252|374720.24|Q
APOS|03769M205|01/02/25|26.60|26.61|26.60|26.61|26.60|.12|177|2|0|0|0|177|0|0|0|0|177|177|177|4708.20|N
APP|03831W108|01/02/25|331.00|342.22|317.60|341.79|333.48|17.74|315720|6305|0|0|0|315720|0|0|0|215388|315720|315720|315720|105287125.67|Q
APPF|03783C100|01/02/25|248.26|251.11|246.02|248.12|247.69|1.28|10367|639|0|0|0|10367|0|0|0|6364|10367|10367|10367|2567807.47|Q
APPN|03782L101|01/02/25|33.43|33.43|32.85|33.19|33.02|.23|11889|508|0|0|0|11889|0|0|0|8732|11889|11889|11889|392525.37|Q
APPS|25400W102|01/02/25|1.72|1.86|1.68|1.77|1.75|.08|330175|907|11|7|3|204634|39010|53349|33182|243789|330175|330175|330175|576754.94|Q
APRD|45783Y632|01/02/25|24.72|24.72|24.71|24.71|24.73|.01|9|2|0|0|0|9|0|0|0|0|9|9|9|222.55|Z
APRE|03836J201|01/02/25|3.61|3.61|3.57|3.57|3.48|.28|132|3|0|0|0|132|0|0|0|101|132|132|132|459.88|Q
APRH|45783Y624|01/02/25|24.70|24.70|24.64|24.64|24.70|.01|37|1|0|0|0|37|0|0|0|0|37|37|37|913.90|Z
APRJ|45783Y616|01/02/25|24.62|24.68|24.60|24.68|24.63|.07|787|9|0|0|0|787|0|0|0|51|787|787|787|19380.25|Z
APRP|69420N700|01/02/25|0.00|27.45|27.45|27.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/02/25|0.00|24.62|24.62|24.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/25|38.78|38.78|38.56|38.56|38.72|.01|81|3|0|0|0|81|0|0|0|4|81|81|81|3136.36|P
APRW|00888H208|01/02/25|32.93|32.95|32.75|32.81|32.86|-.02|992|15|0|0|0|992|0|0|0|144|992|992|992|32599.73|P
APRZ|53656F730|01/02/25|34.11|34.26|34.11|34.26|34.12|.01|1028|9|0|0|0|1028|0|0|0|928|1028|1028|1028|35074.20|Z
APT|020772109|01/02/25|5.43|5.43|5.33|5.41|5.29|.12|1044|19|0|0|0|1044|0|0|0|400|1044|1044|1044|5525.39|A
APTO|03835T309|01/02/25|0.23|0.24|0.22|0.23|0.23|0.00|47668|173|2|1|0|34668|7000|6000|0|10343|47668|47668|47668|10823.11|Q
APTV|G3265R107|01/02/25|60.64|61.23|60.15|60.32|60.48|-.15|82186|1650|0|0|0|82186|0|0|0|46590|82186|82186|82186|4970401.62|N
APUE|89834G729|01/02/25|35.94|35.97|35.54|35.69|35.79|-.07|1084|12|0|0|0|1084|0|0|0|767|1084|1084|1084|38801.70|P
APVO|03835L405|01/02/25|4.51|4.66|4.45|4.45|4.54|.16|3954|71|0|0|0|3954|0|0|0|1850|3954|3954|3954|17933.48|Q
APWC|G0535E106|01/02/25|1.37|1.40|1.37|1.40|1.37|-.07|126|3|0|0|0|126|0|0|0|0|126|126|126|172.62|Q
APYX|03837C106|01/02/25|1.59|1.59|1.58|1.58|1.61|-.01|85|8|0|0|0|85|0|0|0|5|85|85|85|136.84|Q
AQB|03842K309|01/02/25|0.70|0.85|0.68|0.79|0.79|.18|397555|1383|19|1|2|290252|60710|5409|41184|125168|397555|397555|397555|312989.85|Q
AQLT|46438G497|01/02/25|24.22|24.22|24.06|24.06|24.22|-.10|221|4|0|0|0|221|0|0|0|110|221|221|221|5352.16|Z
AQMS|03837J200|01/02/25|2.53|2.56|2.43|2.52|2.47|-.01|2256|62|0|0|0|2256|0|0|0|814|2256|2256|2256|5567.43|Q
AQN|015857105|01/02/25|4.49|4.56|4.45|4.55|4.51|.10|204916|460|14|2|0|145656|44260|15000|0|191837|204916|204916|204916|923835.72|N
AQNB|015857808|01/02/25|25.32|25.32|25.23|25.23|25.27|-.05|864|15|0|0|0|864|0|0|0|0|864|864|864|21837.50|N
AQST|03843E104|01/02/25|3.60|3.79|3.56|3.67|3.69|.11|46264|465|0|0|0|46264|0|0|0|31853|46264|46264|46264|170821.19|Q
AQU|03842W105|01/02/25|12.00|12.00|12.00|0.00|12.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.00|Q
AQUN R|03842W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/02/25|0.00|11.46|11.46|11.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/02/25|16.77|16.86|16.77|16.86|16.77|.04|12|2|0|0|0|12|0|0|0|1|12|12|12|201.24|Q
AR|03674X106|01/02/25|35.86|36.05|34.92|35.58|35.37|.52|132302|2705|0|0|0|132302|0|0|0|61305|132302|132302|132302|4680041.41|N
ARAY|004397105|01/02/25|1.97|2.06|1.94|1.95|2.01|-.03|26563|228|0|0|0|26563|0|0|0|24229|26563|26563|26563|53463.36|Q
ARB|02210T108|01/02/25|27.56|27.60|27.53|27.60|27.54|.07|273|4|0|0|0|273|0|0|0|36|273|273|273|7519.62|P
ARBB|G0447T100|01/02/25|0.50|0.55|0.50|0.50|0.52|0.00|41626|122|1|1|0|29339|4800|7487|0|20232|41626|41626|41626|21587.56|Q
ARBE|M1R95N100|01/02/25|2.06|2.06|1.97|2.03|2.00|.18|51484|384|1|1|0|42301|3117|6066|0|28258|51484|51484|51484|103145.69|Q
ARBE W|M1R95N118|01/02/25|0.22|0.25|0.22|0.25|0.23|.04|18280|10|1|1|0|4221|4799|9260|0|720|18280|18280|18280|4161.40|Q
ARBK|040126104|01/02/25|0.61|0.65|0.59|0.62|0.62|.06|46131|210|4|1|0|28963|9168|8000|0|14471|46131|46131|46131|28391.15|Q
ARBK L|040126203|01/02/25|7.01|7.01|6.80|6.80|6.96|-.10|2|2|0|0|0|2|0|0|0|1|2|2|2|13.91|Q
ARCB|03937C105|01/02/25|94.54|94.54|91.27|92.00|92.26|-1.26|15507|629|0|0|0|15507|0|0|0|11913|15507|15507|15507|1430723.56|Q
ARCC|04010L103|01/02/25|21.95|22.22|21.94|22.21|22.14|.31|201343|1414|5|1|0|178338|15110|7895|0|117653|201343|201343|201343|4458550.32|Q
ARCH|03940R107|01/02/25|143.39|143.39|141.56|143.28|142.07|1.94|4856|207|0|0|0|4856|0|0|0|3988|4856|4856|4856|689887.11|N
ARCM|042765719|01/02/25|100.15|100.29|100.15|100.23|100.27|.09|1139|17|0|0|0|1139|0|0|0|145|1139|1139|1139|114209.36|Z
ARCO|G0457F107|01/02/25|7.45|7.60|7.27|7.51|7.50|.24|60443|526|0|1|0|50443|0|10000|0|41365|60443|60443|60443|453038.29|N
ARCT|03969T109|01/02/25|17.18|18.15|16.99|17.10|17.75|.13|29655|308|1|1|0|18561|3131|7963|0|24839|29655|29655|29655|526468.00|Q
ARDC|04014F102|01/02/25|15.17|15.23|15.17|15.21|15.18|.10|379|10|0|0|0|379|0|0|0|133|379|379|379|5753.42|N
ARDT|03980N107|01/02/25|17.05|17.14|16.68|16.85|16.87|-.20|2977|84|0|0|0|2977|0|0|0|1663|2977|2977|2977|50207.89|N
ARDX|039697107|01/02/25|5.05|5.35|5.00|5.11|5.18|.05|250933|1768|2|0|0|242633|8300|0|0|119417|250933|250933|250933|1300569.94|Q
ARE|015271109|01/02/25|97.70|97.83|96.50|97.51|97.24|0.00|34320|941|0|0|0|34320|0|0|0|25487|34320|34320|34320|3337322.25|N
AREA|41151J760|01/02/25|18.55|18.55|18.26|18.26|18.45|-.19|85|2|0|0|0|85|0|0|0|30|85|85|85|1568.65|P
AREB|02919L505|01/02/25|1.71|1.86|1.71|1.86|1.77|.08|2628|36|0|0|0|2628|0|0|0|1706|2628|2628|2628|4640.61|Q
AREB W|02919L117|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/25|0.91|0.91|0.65|0.66|0.74|-.35|211181|880|13|2|1|132979|41816|16386|20000|109771|211181|211181|211181|157080.20|Q
AREN|040044109|01/02/25|1.40|1.42|1.39|1.39|1.40|.05|1119|15|0|0|0|1119|0|0|0|1076|1119|1119|1119|1566.30|A
ARES|03990B101|01/02/25|177.69|178.99|176.56|178.68|178.02|1.69|16070|758|0|0|0|16070|0|0|0|11201|16070|16070|16070|2860786.32|N
ARES PRB|03990B309|01/02/25|55.89|55.89|55.88|55.88|55.60|2.14|335|20|0|0|0|335|0|0|0|0|335|335|335|18627.50|N
ARGD|040130106|01/02/25|22.11|22.22|22.11|22.16|22.20|-.06|584|5|0|0|0|584|0|0|0|2|584|584|584|12967.48|N
ARGO PRA|040128407|01/02/25|25.03|25.03|25.02|25.02|25.02|.06|188|3|0|0|0|188|0|0|0|0|188|188|188|4704.47|N
ARGT|37950E259|01/02/25|83.29|87.55|83.14|87.47|85.87|4.80|218457|1936|6|2|0|180472|22524|15461|0|115345|218457|218457|218457|18758042.33|P
ARGX|04016X101|01/02/25|623.40|627.20|618.41|620.10|621.92|3.65|14348|603|0|0|0|14348|0|0|0|2653|14348|14348|14348|8923258.86|Q
ARHS|04035M102|01/02/25|9.60|9.79|9.36|9.45|9.54|.05|60600|864|2|1|0|45880|6920|7800|0|41258|60600|60600|60600|578185.79|Q
ARI|03762U105|01/02/25|8.72|8.86|8.72|8.80|8.80|.14|42440|417|1|0|0|38546|3894|0|0|36293|42440|42440|42440|373641.13|N
ARIS|04041L106|01/02/25|24.44|24.80|24.17|24.47|24.53|.53|10284|285|0|0|0|10284|0|0|0|2726|10284|10284|10284|252297.93|N
ARKA|02072L359|01/02/25|63.00|63.59|63.00|63.59|64.16|1.15|12|5|0|0|0|12|0|0|0|4|12|12|12|769.91|Z
ARKB|040919102|01/02/25|96.27|97.72|95.79|97.18|96.86|4.05|159783|1607|0|0|0|159783|0|0|0|123419|159783|159783|159783|15476812.92|Z
ARKC|02072L318|01/02/25|0.00|39.14|39.14|39.14|38.35|.81|1|1|0|0|0|1|0|0|0|0|1|1|1|38.35|Z
ARKD|02072L292|01/02/25|48.20|48.63|48.20|48.63|48.20|1.44|6|1|0|0|0|6|0|0|0|0|6|6|6|289.20|Z
ARKF|00214Q708|01/02/25|37.45|37.77|36.88|37.45|37.38|.40|70084|591|1|2|0|48597|4979|16508|0|28917|70084|70084|70084|2619481.35|P
ARKG|00214Q302|01/02/25|23.88|24.81|23.58|24.51|24.36|.96|436293|5123|2|1|0|421144|5600|9549|0|299784|436293|436293|436293|10626943.24|Z
ARKK|00214Q104|01/02/25|57.10|57.63|55.94|56.89|56.81|.12|2612315|19645|44|3|4|2243428|121503|17807|229577|1556182|2612315|2612315|2612315|148402368.43|P
ARKO|041242108|01/02/25|6.85|6.85|6.36|6.42|6.54|-.17|12188|291|0|0|0|12188|0|0|0|4493|12188|12188|12188|79658.01|Q
ARKO W|041242116|01/02/25|0.45|0.45|0.43|0.45|0.44|0.00|2000|18|0|0|0|2000|0|0|0|1700|2000|2000|2000|885.00|Q
ARKQ|00214Q203|01/02/25|77.41|77.64|75.62|76.52|76.87|-.73|37258|536|1|0|0|33499|3759|0|0|12352|37258|37258|37258|2863931.58|Z
ARKR|040712101|01/02/25|10.98|12.50|10.98|12.50|11.01|1.50|214|7|0|0|0|214|0|0|0|110|214|214|214|2356.72|Q
ARKW|00214Q401|01/02/25|109.51|110.29|107.53|109.13|109.02|1.15|33878|393|2|0|0|25699|8179|0|0|13439|33878|33878|33878|3693311.06|P
ARKX|00214Q807|01/02/25|19.70|19.71|19.31|19.43|19.44|-.09|9343|114|1|0|0|5907|3436|0|0|2615|9343|9343|9343|181649.80|Z
ARKY|02072L342|01/02/25|37.55|38.38|37.55|38.38|37.57|1.50|54|2|0|0|0|54|0|0|0|0|54|54|54|2028.53|Z
ARKZ|02072L334|01/02/25|0.00|38.34|38.34|38.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/02/25|15.78|15.78|15.78|14.89|15.78|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|47.34|N
ARLO|04206A101|01/02/25|11.22|11.22|10.77|10.97|10.95|-.21|33663|578|0|0|0|33663|0|0|0|16106|33663|33663|33663|368773.12|N
ARLP|01877R108|01/02/25|26.42|26.84|26.23|26.60|26.50|.35|7443|146|0|0|0|7443|0|0|0|3988|7443|7443|7443|197259.15|Q
ARLU|00888H612|01/02/25|27.08|27.24|27.08|27.16|27.19|-.27|702|8|0|0|0|702|0|0|0|500|702|702|702|19090.16|Z
ARM|042068205|01/02/25|125.00|129.39|125.00|128.18|127.17|4.86|204269|4661|1|1|0|194228|4361|5680|0|100859|204269|204269|204269|25976772.66|Q
ARMK|03852U106|01/02/25|37.64|37.72|36.83|37.00|37.15|-.31|54872|829|0|0|0|54872|0|0|0|38858|54872|54872|54872|2038720.58|N
ARMN|04040Y109|01/02/25|3.58|3.72|3.58|3.72|3.63|.22|13958|138|0|0|0|13958|0|0|0|9748|13958|13958|13958|50718.18|A
ARMP|04216R102|01/02/25|1.86|1.95|1.86|1.95|1.86|.10|205|3|0|0|0|205|0|0|0|0|205|205|205|380.88|A
AROC|03957W106|01/02/25|25.21|25.54|24.97|25.34|25.25|.44|21059|535|0|0|0|21059|0|0|0|11334|21059|21059|21059|531661.22|N
AROW|042744102|01/02/25|29.10|29.10|27.98|28.06|28.70|-.67|2186|113|0|0|0|2186|0|0|0|376|2186|2186|2186|62735.86|Q
ARP|00791R301|01/02/25|27.32|27.32|27.16|27.18|27.22|0.00|17390|12|3|0|0|8290|9100|0|0|501|17390|17390|17390|473360.32|P
ARQ|00770C101|01/02/25|7.64|7.64|7.26|7.41|7.40|-.17|9882|169|0|0|0|9882|0|0|0|5572|9882|9882|9882|73156.23|Q
ARQQ|G0567U127|01/02/25|38.92|40.91|36.18|38.00|38.63|-.85|45077|1315|0|0|0|45077|0|0|0|13305|45077|45077|45077|1741449.43|Q
ARQQ W|G0567U119|01/02/25|3.01|3.10|2.10|3.04|2.79|.37|34306|223|0|0|0|34306|0|0|0|20875|34306|34306|34306|95771.93|Q
ARQT|03969K108|01/02/25|14.29|15.40|14.29|14.57|14.84|.65|118068|1636|2|1|0|107820|4983|5265|0|86055|118068|118068|118068|1752571.72|Q
ARR|042315705|01/02/25|18.94|19.08|18.86|18.96|18.95|.12|71921|751|2|0|0|65423|6498|0|0|48012|71921|71921|71921|1363093.02|N
ARR PRC|042315606|01/02/25|21.47|21.49|21.43|21.43|21.47|.01|1489|16|0|0|0|1489|0|0|0|0|1489|1489|1489|31967.09|N
ARRY|04271T100|01/02/25|6.14|6.77|6.14|6.74|6.54|.70|490056|2347|11|2|3|322134|39722|19493|108707|303383|490056|490056|490056|3204624.64|Q
ARTL|04301G508|01/02/25|1.06|1.09|1.06|1.09|1.06|.03|860|4|0|0|0|860|0|0|0|860|860|860|860|911.60|Q
ARTN A|043113208|01/02/25|31.94|31.94|31.24|31.24|31.49|-.27|855|50|0|0|0|855|0|0|0|614|855|855|855|26923.91|Q
ARTV|04317A107|01/02/25|10.00|10.22|9.97|9.97|10.09|-.10|3351|195|0|0|0|3351|0|0|0|3144|3351|3351|3351|33796.34|Q
ARTW|043168103|01/02/25|2.16|2.38|1.81|2.24|2.01|.07|41985|159|1|0|1|25797|2334|0|13854|20981|41985|41985|41985|84487.45|Q
ARTY|46435U556|01/02/25|37.24|37.58|36.93|37.22|37.16|.15|16562|132|1|0|0|13577|2985|0|0|9830|16562|16562|16562|615486.30|P
ARVN|04335A105|01/02/25|19.30|20.11|18.80|18.93|19.63|-.24|46343|651|3|0|0|36290|10053|0|0|33700|46343|46343|46343|909630.78|Q
ARVR|33734X762|01/02/25|38.11|38.15|38.11|38.15|38.11|-.21|2|1|0|0|0|2|0|0|0|0|2|2|2|76.22|Q
ARW|042735100|01/02/25|113.95|113.95|111.36|111.36|112.33|-1.83|8404|301|0|0|0|8404|0|0|0|5289|8404|8404|8404|944042.39|N
ARWR|04280A100|01/02/25|18.93|19.92|18.70|19.68|19.40|.89|47081|1041|0|0|0|47081|0|0|0|24983|47081|47081|47081|913470.42|Q
AS|G0260P102|01/02/25|28.30|29.00|28.03|28.88|28.68|.92|81816|1282|1|0|0|79716|2100|0|0|48497|81816|81816|81816|2346267.55|N
ASA|G3156P103|01/02/25|20.58|21.01|20.58|21.00|20.98|.76|1274|10|0|0|0|1274|0|0|0|1223|1274|1274|1274|26734.64|N
ASAI|81689T104|01/02/25|4.36|4.50|4.36|4.44|4.43|-.04|8175|80|0|0|0|8175|0|0|0|3734|8175|8175|8175|36176.34|N
ASAN|04342Y104|01/02/25|20.65|20.65|19.66|19.86|19.94|-.42|71806|1330|0|0|0|71806|0|0|0|23143|71806|71806|71806|1431638.32|N
ASB|045487105|01/02/25|23.95|24.21|23.57|23.61|23.75|-.28|33403|665|0|0|0|33403|0|0|0|14344|33403|33403|33403|793403.97|N
ASB PRE|045487204|01/02/25|21.85|22.10|21.85|22.10|22.05|.42|2099|18|0|0|0|2099|0|0|0|0|2099|2099|2099|46284.60|N
ASB PRF|045487402|01/02/25|21.01|21.01|20.97|21.00|20.97|.16|319|3|0|0|0|319|0|0|0|0|319|319|319|6690.19|N
ASBA|045487600|01/02/25|24.99|25.09|24.99|25.04|25.08|.36|3963|16|0|0|0|3963|0|0|0|3861|3963|3963|3963|99383.83|N
ASC|Y0207T100|01/02/25|12.36|12.63|12.24|12.41|12.39|.26|11412|228|0|0|0|11412|0|0|0|7297|11412|11412|11412|141349.84|N
ASEA|37950E648|01/02/25|16.08|16.08|15.94|15.97|15.99|.02|3594|100|0|0|0|3594|0|0|0|0|3594|3594|3594|57482.70|P
ASET|33939L738|01/02/25|0.00|29.87|29.87|29.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/02/25|5.69|5.70|5.62|5.63|5.65|-.02|9264|55|0|0|0|9264|0|0|0|1800|9264|9264|9264|52357.70|N
ASGI|00326W106|01/02/25|17.70|17.75|17.57|17.57|17.63|.04|9887|112|0|0|0|9887|0|0|0|3417|9887|9887|9887|174344.35|N
ASGN|00191U102|01/02/25|83.97|83.97|82.17|82.88|82.84|-.46|17509|696|0|0|0|17509|0|0|0|11459|17509|17509|17509|1450404.40|N
ASH|044186104|01/02/25|72.12|72.12|69.73|69.75|70.56|-1.72|13943|466|0|0|0|13943|0|0|0|10648|13943|13943|13943|983761.25|N
ASHR|233051879|01/02/25|25.80|25.82|25.68|25.69|25.73|-.78|1922748|2151|98|31|14|707797|301639|219514|693798|888359|1922748|1922748|1922748|49473244.04|P
ASHS|233051754|01/02/25|26.83|26.97|26.83|26.87|26.92|-.89|5514|65|0|0|0|5514|0|0|0|458|5514|5514|5514|148422.98|P
ASIA|577130578|01/02/25|26.12|26.26|26.06|26.06|25.86|-.10|3958|20|0|0|0|3958|0|0|0|2044|3958|3958|3958|102363.14|P
ASIX|00773T101|01/02/25|28.78|29.01|27.65|27.69|28.05|-.82|2149|97|0|0|0|2149|0|0|0|915|2149|2149|2149|60284.69|N
ASLE|00810F106|01/02/25|6.38|6.38|6.09|6.17|6.19|-.14|8988|208|0|0|0|8988|0|0|0|4583|8988|8988|8988|55612.74|Q
ASM|053906103|01/02/25|0.90|0.99|0.90|0.96|0.95|.08|45657|165|2|0|0|39400|6257|0|0|5808|45657|45657|45657|43312.05|A
ASMB|045396207|01/02/25|16.00|17.19|16.00|17.19|16.13|1.49|7209|38|0|0|0|7209|0|0|0|3917|7209|7209|7209|116306.00|Q
ASMF|92790A876|01/02/25|23.83|23.88|23.83|23.88|23.82|.12|117|5|0|0|0|117|0|0|0|0|117|117|117|2786.54|P
ASML|N07059210|01/02/25|704.90|711.35|697.13|700.39|704.10|7.54|58670|3445|0|0|0|58670|0|0|0|27241|58670|58670|58670|41309477.00|Q
ASND|04351P101|01/02/25|138.25|140.50|137.11|137.70|139.32|-.09|11200|375|0|0|0|11200|0|0|0|6286|11200|11200|11200|1560412.96|Q
ASNS|00503R409|01/02/25|1.45|1.74|1.44|1.74|1.55|.39|574941|2266|20|6|4|361666|54913|42855|115507|178294|574941|574941|574941|892186.97|Q
ASO|00402L107|01/02/25|58.27|58.64|56.39|56.58|57.02|-.96|78868|1737|0|0|0|78868|0|0|0|38146|78868|78868|78868|4497311.02|Q
ASPC U|G0544A137|01/02/25|0.00|10.07|10.07|10.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/25|4.70|5.18|4.62|4.95|4.98|.43|120961|1148|4|1|0|103317|10858|6786|0|88017|120961|120961|120961|601831.63|Q
ASPN|04523Y105|01/02/25|12.22|12.61|11.94|12.19|12.19|.32|29041|441|0|0|0|29041|0|0|0|11460|29041|29041|29041|354083.00|N
ASPS|L0175J104|01/02/25|0.66|0.70|0.65|0.66|0.68|0.00|2638|18|0|0|0|2638|0|0|0|1226|2638|2638|2638|1794.43|Q
ASR|40051E202|01/02/25|257.00|259.83|257.00|259.03|259.50|1.63|1568|162|0|0|0|1568|0|0|0|963|1568|1568|1568|406896.94|N
ASRT|04546C205|01/02/25|0.88|0.91|0.84|0.85|0.88|-.03|59633|146|4|2|1|21653|11488|15037|11455|32279|59633|59633|59633|52748.51|Q
ASRV|03074A102|01/02/25|2.68|2.68|2.68|2.68|2.69|0.00|87|4|0|0|0|87|0|0|0|27|87|87|87|233.72|Q
ASST|04541A204|01/02/25|0.50|0.56|0.50|0.53|0.53|.04|95102|170|5|3|0|58487|14003|22612|0|60323|95102|95102|95102|50155.06|Q
ASTC|046484309|01/02/25|6.90|6.90|6.85|6.85|6.94|.06|64|2|0|0|0|64|0|0|0|0|64|64|64|444.03|Q
ASTE|046224101|01/02/25|34.10|34.10|32.71|32.79|33.10|-.81|3436|232|0|0|0|3436|0|0|0|1543|3436|3436|3436|113740.07|Q
ASTH|03763A207|01/02/25|31.80|32.77|31.80|32.21|32.36|.72|14701|397|0|0|0|14701|0|0|0|8474|14701|14701|14701|475796.57|Q
ASTI|043635804|01/02/25|3.33|3.50|3.00|3.10|3.29|-.15|6875|115|0|0|0|6875|0|0|0|4389|6875|6875|6875|22587.37|Q
ASTL|015658107|01/02/25|9.83|9.83|9.64|9.70|9.73|-.09|14436|229|0|0|0|14436|0|0|0|7493|14436|14436|14436|140471.82|Q
ASTL W|015658115|01/02/25|1.57|1.57|1.50|1.50|1.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.57|Q
ASTS|00217D100|01/02/25|21.15|22.22|20.94|21.66|21.66|.56|257998|3390|12|2|0|213588|32157|12253|0|152518|257998|257998|257998|5589508.06|Q
ASUR|04649U102|01/02/25|9.59|9.62|9.46|9.46|9.86|.05|4421|200|0|0|0|4421|0|0|0|2817|4421|4421|4421|43574.33|Q
ASX|00215W100|01/02/25|10.05|10.17|9.98|10.02|10.05|-.06|189733|973|5|0|0|173172|16561|0|0|132893|189733|189733|189733|1907599.59|N
ASYS|032332504|01/02/25|5.48|5.76|5.48|5.56|5.65|.12|1892|16|0|0|0|1892|0|0|0|1089|1892|1892|1892|10692.30|Q
ATAI|N0731H103|01/02/25|1.38|1.62|1.38|1.60|1.55|.26|282147|1201|6|3|1|228949|19120|22718|11360|149137|282147|282147|282147|436801.55|Q
ATAT|04965M106|01/02/25|26.66|27.34|26.53|27.04|27.03|.11|73581|1097|0|0|0|73581|0|0|0|26230|73581|73581|73581|1988910.77|Q
ATCH|128745205|01/02/25|11.24|15.00|9.00|10.05|11.56|9.89|69970|1895|0|0|0|69970|0|0|0|35550|69970|69970|69970|808829.18|A
ATCO L|04926V203|01/02/25|25.20|25.20|25.15|25.20|25.18|.01|408|4|0|0|0|408|0|0|0|200|408|408|408|10271.60|Q
ATCO PRD|Y0436Q117|01/02/25|25.02|25.17|25.02|25.17|25.04|.34|234|3|0|0|0|234|0|0|0|0|234|234|234|5860.28|N
ATCO PRH|Y0436Q141|01/02/25|24.95|24.97|24.95|24.97|24.95|.32|85|1|0|0|0|85|0|0|0|0|85|85|85|2120.75|N
ATEC|02081G201|01/02/25|9.23|9.47|8.87|9.06|9.11|-.13|61306|1014|0|1|0|54503|0|6803|0|28302|61306|61306|61306|558691.95|Q
ATEN|002121101|01/02/25|18.42|18.47|17.98|18.13|18.18|-.27|9708|183|0|0|0|9708|0|0|0|3291|9708|9708|9708|176487.02|N
ATER|02156U200|01/02/25|2.45|2.58|2.45|2.49|2.52|.10|1256|71|0|0|0|1256|0|0|0|454|1256|1256|1256|3161.84|Q
ATEX|03676C100|01/02/25|31.00|31.05|29.94|30.05|30.57|-.59|8363|342|0|0|0|8363|0|0|0|3274|8363|8363|8363|255672.79|Q
ATFV|015564206|01/02/25|25.62|25.75|25.33|25.75|25.48|.46|177|4|0|0|0|177|0|0|0|28|177|177|177|4510.76|P
ATGE|00737L103|01/02/25|91.19|94.82|91.07|92.86|93.13|1.93|21556|701|0|0|0|21556|0|0|0|14274|21556|21556|21556|2007419.10|N
ATGL|G0232G107|01/02/25|15.30|16.22|14.60|16.22|15.04|2.08|3403|321|0|0|0|3403|0|0|0|1873|3403|3403|3403|51178.17|Q
ATH PRA|04686J861|01/02/25|24.48|24.55|24.42|24.55|24.48|.20|1220|42|0|0|0|1220|0|0|0|0|1220|1220|1220|29859.56|N
ATH PRB|04686J200|01/02/25|20.58|20.68|20.58|20.68|20.66|.10|172|5|0|0|0|172|0|0|0|0|172|172|172|3553.67|N
ATH PRC|04686J309|01/02/25|25.11|25.11|25.07|25.07|25.11|-.06|38|6|0|0|0|38|0|0|0|0|38|38|38|954.26|N
ATH PRD|04686J408|01/02/25|18.40|18.65|18.40|18.61|18.53|.15|2118|57|0|0|0|2118|0|0|0|0|2118|2118|2118|39256.76|N
ATH PRE|04686J507|01/02/25|25.98|26.22|25.98|26.22|26.15|.30|2004|62|0|0|0|2004|0|0|0|0|2004|2004|2004|52407.78|N
ATHA|04746L104|01/02/25|0.58|0.59|0.55|0.55|0.57|-.04|23418|139|0|0|0|23418|0|0|0|20878|23418|23418|23418|13287.66|Q
ATHE|02155X205|01/02/25|3.37|3.75|3.37|3.73|3.60|.39|6497|48|0|0|0|6497|0|0|0|5842|6497|6497|6497|23359.88|Q
ATHM|05278C107|01/02/25|26.04|26.12|25.54|25.73|25.76|-.21|35520|522|0|0|0|35520|0|0|0|17551|35520|35520|35520|915100.71|N
ATHS|04686J838|01/02/25|25.19|25.19|25.10|25.14|25.14|-.03|401|4|0|0|0|401|0|0|0|301|401|401|401|10082.32|N
ATI|01741R102|01/02/25|55.58|56.10|55.04|55.10|55.40|.06|39448|1048|0|0|0|39448|0|0|0|28393|39448|39448|39448|2185364.54|N
ATKR|047649108|01/02/25|84.34|85.23|80.73|81.47|82.51|-1.98|14951|463|0|0|0|14951|0|0|0|11572|14951|14951|14951|1233638.46|N
ATLC|04914Y102|01/02/25|56.46|57.56|54.86|54.86|56.48|-.92|1939|162|0|0|0|1939|0|0|0|547|1939|1939|1939|109516.95|Q
ATLC L|04914Y300|01/02/25|23.60|23.60|23.51|23.51|23.60|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|11800.00|Q
ATLC P|04914Y201|01/02/25|22.80|22.85|22.80|22.85|22.82|-.09|202|4|0|0|0|202|0|0|0|101|202|202|202|4610.36|Q
ATLC Z|04914Y409|01/02/25|25.20|25.20|25.03|25.03|25.08|-.22|610|8|0|0|0|610|0|0|0|375|610|610|610|15301.72|Q
ATLN|048592109|01/02/25|5.58|7.42|5.10|5.94|6.52|1.06|7836|171|0|0|0|7836|0|0|0|2184|7836|7836|7836|51101.22|Q
ATLO|031001100|01/02/25|16.57|16.57|16.35|16.35|16.40|-.05|403|21|0|0|0|403|0|0|0|194|403|403|403|6608.10|Q
ATLX|105861306|01/02/25|6.52|6.98|6.50|6.98|6.75|.68|2498|79|0|0|0|2498|0|0|0|666|2498|2498|2498|16856.64|Q
ATMC|G0223V105|01/02/25|0.00|11.34|11.34|11.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/25|28.70|28.70|28.46|28.46|28.70|.18|200|1|0|0|0|200|0|0|0|200|200|200|200|5740.00|Z
ATMU|04956D107|01/02/25|39.58|39.58|38.54|38.92|38.86|-.28|11267|303|0|0|0|11267|0|0|0|6621|11267|11267|11267|437840.84|N
ATMV|G0283A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/02/25|1.85|1.85|1.63|1.68|1.72|-.12|73017|531|0|0|0|73017|0|0|0|10318|73017|73017|73017|125687.54|Q
ATNF W|68236V112|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|27081|26|1|2|0|4681|2400|20000|0|1084|27081|27081|27081|270.63|Q
ATNI|00215F107|01/02/25|16.89|16.89|16.35|16.53|16.58|-.30|6294|273|0|0|0|6294|0|0|0|1835|6294|6294|6294|104325.98|Q
ATNM|00507W206|01/02/25|1.28|1.32|1.27|1.27|1.29|.02|11585|137|1|0|0|9185|2400|0|0|6161|11585|11585|11585|14951.69|A
ATO|049560105|01/02/25|140.17|140.17|137.60|138.33|138.30|-.95|9180|438|0|0|0|9180|0|0|0|6598|9180|9180|9180|1269623.29|N
ATOM|04965B100|01/02/25|11.70|12.96|11.50|12.91|12.46|1.32|53427|1401|0|0|0|53427|0|0|0|26009|53427|53427|53427|665880.08|Q
ATOS|04962H506|01/02/25|0.96|0.99|0.95|0.96|0.96|.02|14686|167|0|0|0|14686|0|0|0|8733|14686|14686|14686|14169.33|Q
ATPC|008389207|01/02/25|1.20|1.21|1.16|1.16|1.20|-.02|2201|25|0|0|0|2201|0|0|0|1385|2201|2201|2201|2636.54|Q
ATR|038336103|01/02/25|157.06|157.44|153.66|154.25|154.62|-2.69|7645|510|0|0|0|7645|0|0|0|4420|7645|7645|7645|1182048.59|N
ATRA|046513206|01/02/25|13.31|14.80|13.31|14.17|14.21|.84|7005|157|0|0|0|7005|0|0|0|3565|7005|7005|7005|99572.87|Q
ATRC|04963C209|01/02/25|30.73|30.82|29.95|30.38|30.32|-.22|11331|357|0|0|0|11331|0|0|0|8070|11331|11331|11331|343551.87|Q
ATRO|046433108|01/02/25|16.10|16.24|15.69|15.78|15.84|-.20|9539|409|0|0|0|9539|0|0|0|2602|9539|9539|9539|151073.84|Q
ATS|00217Y104|01/02/25|30.74|30.91|30.39|30.77|30.69|.26|2073|54|0|0|0|2073|0|0|0|1864|2073|2073|2073|63624.06|N
ATSG|00922R105|01/02/25|21.97|21.99|21.95|21.97|21.98|0.00|74057|469|3|0|0|67526|6531|0|0|37225|74057|74057|74057|1627455.66|Q
ATUS|02156K103|01/02/25|2.41|2.48|2.32|2.37|2.37|-.05|80221|450|0|1|0|71108|0|9113|0|33698|80221|80221|80221|190250.39|N
ATXG|00653L301|01/02/25|0.00|0.65|0.65|0.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L403|01/02/25|2.04|2.19|1.93|1.93|2.09|-.07|14898|53|2|0|0|8692|6206|0|0|6876|14898|14898|14898|31180.82|Q
ATXS|04635X102|01/02/25|8.89|9.16|8.89|8.97|9.02|0.00|10542|357|0|0|0|10542|0|0|0|3743|10542|10542|10542|95084.93|Q
ATYR|002120202|01/02/25|3.67|3.96|3.67|3.90|3.87|.27|64022|704|0|0|0|64022|0|0|0|36482|64022|64022|64022|248079.03|Q
AU|G0378L100|01/02/25|23.81|24.38|23.80|24.37|24.15|1.28|88898|1750|0|0|0|88898|0|0|0|51341|88898|88898|88898|2146796.69|N
AUB|04911A107|01/02/25|37.88|38.16|36.92|36.98|37.24|-.89|14160|502|0|0|0|14160|0|0|0|10895|14160|14160|14160|527366.76|N
AUB PRA|04911A206|01/02/25|23.20|23.54|23.20|23.54|23.39|.59|1818|18|0|0|0|1818|0|0|0|0|1818|1818|1818|42521.19|N
AUBN|050473107|01/02/25|23.49|23.49|22.50|23.37|22.63|.02|329|9|0|0|0|329|0|0|0|0|329|329|329|7444.59|Q
AUDC|M15342104|01/02/25|9.92|10.21|9.92|9.93|10.11|.19|23476|187|3|0|0|15226|8250|0|0|16193|23476|23476|23476|237330.10|Q
AUGM|33740U562|01/02/25|0.00|31.88|31.88|31.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/02/25|0.00|27.10|27.10|27.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/25|0.00|31.05|31.05|31.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/02/25|26.18|26.18|26.13|26.13|26.18|-.06|443|2|0|0|0|443|0|0|0|0|443|443|443|11597.74|Z
AUGW|00888H711|01/02/25|29.39|29.39|29.24|29.28|29.30|.02|507|5|0|0|0|507|0|0|0|453|507|507|507|14854.31|P
AUGZ|53656F722|01/02/25|38.65|38.65|38.53|38.53|38.54|-.06|1032|26|0|0|0|1032|0|0|0|400|1032|1032|1032|39775.86|Z
AUID|46264C305|01/02/25|6.00|6.00|5.75|5.75|5.84|-.27|262|18|0|0|0|262|0|0|0|38|262|262|262|1530.05|Q
AUMI|882927700|01/02/25|0.00|35.80|35.80|35.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/25|7.00|7.00|7.00|7.00|7.01|.10|517|21|0|0|0|517|0|0|0|90|517|517|517|3622.04|N
AUPH|05156V102|01/02/25|9.01|9.10|8.76|8.78|8.90|-.21|115203|1010|4|1|1|81492|13163|5175|15373|26231|115203|115203|115203|1025186.26|Q
AUR|051774107|01/02/25|6.35|6.48|6.08|6.11|6.20|-.19|711953|3110|32|6|1|572452|86701|42400|10400|581624|711953|711953|711953|4413755.74|Q
AURA|05153U107|01/02/25|8.32|8.47|8.21|8.26|8.34|.03|6669|205|0|0|0|6669|0|0|0|3487|6669|6669|6669|55612.25|Q
AURO W|051774115|01/02/25|1.02|1.05|1.01|1.02|1.03|-.04|3406|8|0|0|0|3406|0|0|0|1606|3406|3406|3406|3500.18|Q
AUSF|37954Y574|01/02/25|42.33|42.33|41.81|41.92|42.06|-.08|3093|30|0|0|0|3093|0|0|0|1991|3093|3093|3093|130093.35|P
AUST|05223F106|01/02/25|1.31|1.31|1.24|1.27|1.26|.01|2103|14|0|0|0|2103|0|0|0|1898|2103|2103|2103|2650.25|A
AUTL|05280R100|01/02/25|2.40|2.78|2.40|2.63|2.61|.28|94178|621|2|1|0|81917|4202|8059|0|54608|94178|94178|94178|245910.69|Q
AUUD|05072K206|01/02/25|0.50|0.51|0.49|0.51|0.50|0.00|25281|95|1|1|0|17152|2700|5429|0|372|25281|25281|25281|12579.70|Q
AUUD W|05072K115|01/02/25|0.02|0.02|0.02|0.02|0.02|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|11.00|Q
AVA|05379B107|01/02/25|36.68|36.80|36.28|36.34|36.44|-.29|8934|242|0|0|0|8934|0|0|0|6725|8934|8934|8934|325582.94|N
AVAH|05356F105|01/02/25|4.62|4.72|4.47|4.51|4.57|-.07|12857|200|0|0|0|12857|0|0|0|9543|12857|12857|12857|58712.66|Q
AVAL|40053W101|01/02/25|2.04|2.09|2.04|2.09|2.09|.06|2228|10|0|0|0|2228|0|0|0|2087|2228|2228|2228|4647.92|N
AVAV|008073108|01/02/25|157.81|160.76|155.50|156.48|158.29|2.58|16425|1020|0|0|0|16425|0|0|0|9376|16425|16425|16425|2599926.37|Q
AVB|053484101|01/02/25|219.14|219.86|216.69|216.98|217.82|-3.00|10736|542|0|0|0|10736|0|0|0|8606|10736|10736|10736|2338510.59|N
AVBP|04272N102|01/02/25|26.78|27.61|26.78|27.48|27.30|.84|28362|694|1|0|0|23882|4480|0|0|26191|28362|28362|28362|774285.37|Q
AVD|030371108|01/02/25|4.77|4.77|4.51|4.51|4.54|-.14|10728|145|0|0|0|10728|0|0|0|7060|10728|10728|10728|48741.24|N
AVDE|025072703|01/02/25|61.52|61.62|61.09|61.27|61.30|-.10|45339|444|1|0|0|43009|2330|0|0|15314|45339|45339|45339|2779131.78|P
AVDL|G29687103|01/02/25|10.59|11.04|10.59|11.01|10.90|.48|38504|691|0|0|0|38504|0|0|0|23893|38504|38504|38504|419836.66|Q
AVDS|025072190|01/02/25|52.09|52.09|51.80|51.80|51.93|-.03|703|4|0|0|0|703|0|0|0|82|703|703|703|36503.92|P
AVDV|025072802|01/02/25|65.34|65.47|64.94|65.19|65.17|.11|90125|627|0|1|1|68918|0|7458|13749|32420|90125|90125|90125|5873189.64|P
AVDX|05368X102|01/02/25|10.31|10.54|10.30|10.38|10.40|.04|43751|726|0|0|0|43751|0|0|0|22511|43751|43751|43751|455157.15|Q
AVEE|025072141|01/02/25|53.43|53.43|53.04|53.17|53.22|-.13|2896|14|0|0|0|2896|0|0|0|696|2896|2896|2896|154112.94|P
AVEM|025072604|01/02/25|58.86|59.04|58.66|58.74|58.84|-.05|29044|233|1|0|0|25764|3280|0|0|20775|29044|29044|29044|1708825.25|P
AVES|025072372|01/02/25|46.31|46.37|46.12|46.20|46.26|0.00|6739|94|0|0|0|6739|0|0|0|3832|6739|6739|6739|311749.70|P
AVGE|025072232|01/02/25|72.75|72.75|72.12|72.24|72.50|-.13|3067|47|0|0|0|3067|0|0|0|2068|3067|3067|3067|222356.13|P
AVGO|11135F101|01/02/25|236.08|239.48|230.28|231.90|234.36|.12|2053045|43776|11|4|1|1975314|35133|27977|14621|1088701|2053045|2053045|2053045|481151100.55|Q
AVGR|053734877|01/02/25|0.83|0.88|0.79|0.86|0.84|.03|90223|332|4|0|1|56636|11987|0|21600|53375|90223|90223|90223|75564.58|Q
AVGV|025072216|01/02/25|61.48|61.49|60.85|61.00|61.09|.02|4470|54|0|0|0|4470|0|0|0|4261|4470|4470|4470|273060.46|P
AVGX|88636J238|01/02/25|33.62|34.49|32.00|32.42|33.40|0.00|104560|1780|0|0|0|104560|0|0|0|39979|104560|104560|104560|3491943.92|Q
AVIE|025072240|01/02/25|60.52|60.52|60.29|60.29|60.52|.15|3|1|0|0|0|3|0|0|0|0|3|3|3|181.56|P
AVIG|025072562|01/02/25|40.67|40.69|40.54|40.59|40.64|.02|7501|55|0|0|0|7501|0|0|0|3647|7501|7501|7501|304846.82|P
AVIR|04683R106|01/02/25|3.35|3.53|3.35|3.41|3.43|.05|20493|233|0|0|0|20493|0|0|0|9969|20493|20493|20493|70377.76|Q
AVIV|025072364|01/02/25|51.88|51.96|51.59|51.79|51.78|-.11|5935|61|0|0|0|5935|0|0|0|4746|5935|5935|5935|307341.80|P
AVK|00764C109|01/02/25|11.78|11.84|11.71|11.75|11.75|-.02|2349|32|0|0|0|2349|0|0|0|1096|2349|2349|2349|27608.22|N
AVL|25461A569|01/02/25|36.14|36.99|34.46|34.87|35.81|.09|43829|634|0|0|0|43829|0|0|0|18773|43829|43829|43829|1569645.73|Q
AVLC|025072158|01/02/25|67.93|67.95|67.12|67.47|67.53|-.08|4983|28|0|0|0|4983|0|0|0|4973|4983|4983|4983|336505.44|P
AVLV|025072349|01/02/25|67.16|67.44|66.40|66.71|66.89|-.06|19034|324|0|0|0|19034|0|0|0|9579|19034|19034|19034|1273175.83|P
AVMA|025072182|01/02/25|58.23|58.23|58.09|58.09|58.22|-.05|830|3|0|0|0|830|0|0|0|66|830|830|830|48324.22|P
AVMC|025072125|01/02/25|65.50|65.57|64.81|64.90|65.05|-.09|6860|37|0|0|0|6860|0|0|0|5852|6860|6860|6860|446245.65|P
AVMU|025072695|01/02/25|46.23|46.23|46.19|46.22|46.20|.08|1650|15|0|0|0|1650|0|0|0|401|1650|1650|1650|76236.64|P
AVMV|025072133|01/02/25|65.77|65.79|65.25|65.25|65.40|-.03|1696|32|0|0|0|1696|0|0|0|1605|1696|1696|1696|110918.84|P
AVNM|025072174|01/02/25|54.87|54.91|54.67|54.70|54.70|-.07|1987|13|0|0|0|1987|0|0|0|1601|1987|1987|1987|108695.92|P
AVNS|05350V106|01/02/25|16.09|16.11|15.81|15.86|16.06|-.06|23581|288|0|0|0|23581|0|0|0|16050|23581|23581|23581|378657.39|N
AVNT|05368V106|01/02/25|41.20|41.76|40.10|40.24|40.66|-.64|21962|508|0|0|0|21962|0|0|0|12820|21962|21962|21962|893057.36|N
AVNV|025072166|01/02/25|55.38|55.40|55.23|55.23|55.39|-.06|503|3|0|0|0|503|0|0|0|500|503|503|503|27859.78|P
AVNW|05366Y201|01/02/25|18.30|18.77|17.75|18.07|18.07|-.07|16565|229|1|0|0|13262|3303|0|0|5807|16565|16565|16565|299251.97|Q
AVO|60510V108|01/02/25|14.42|14.42|14.04|14.18|14.25|-.18|30401|603|1|1|0|21254|2782|6365|0|25990|30401|30401|30401|433258.88|Q
AVPT|053604104|01/02/25|16.63|16.65|16.29|16.64|16.56|.14|41668|833|0|0|0|41668|0|0|0|23619|41668|41668|41668|689853.18|Q
AVPT W|053604112|01/02/25|5.52|5.67|5.51|5.67|5.51|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|1654.00|Q
AVR|03675P102|01/02/25|5.59|5.59|5.27|5.56|5.40|.01|15556|66|1|1|0|6956|2116|6484|0|578|15556|15556|15556|83984.17|Q
AVRE|025072356|01/02/25|42.15|42.15|41.51|41.59|41.77|-.33|4468|52|0|0|0|4468|0|0|0|1976|4468|4468|4468|186648.56|P
AVS|25461A551|01/02/25|17.71|18.10|17.57|18.04|17.77|.01|6387|34|0|0|0|6387|0|0|0|5848|6387|6387|6387|113477.98|Q
AVSC|025072323|01/02/25|54.98|54.98|53.93|54.18|54.43|-.18|2696|41|0|0|0|2696|0|0|0|2553|2696|2696|2696|146731.47|P
AVSD|025072299|01/02/25|55.88|55.88|55.47|55.52|55.60|-.16|269|4|0|0|0|269|0|0|0|0|269|269|269|14956.76|P
AVSE|025072315|01/02/25|50.52|50.52|50.46|50.49|50.46|.06|135|4|0|0|0|135|0|0|0|119|135|135|135|6812.76|P
AVSF|025072687|01/02/25|46.13|46.21|46.13|46.16|46.16|.02|1140|14|0|0|0|1140|0|0|0|490|1140|1140|1140|52624.90|P
AVSU|025072281|01/02/25|66.61|66.61|65.96|65.96|66.31|-.16|518|8|0|0|0|518|0|0|0|518|518|518|518|34349.25|P
AVT|053807103|01/02/25|52.54|52.78|51.64|51.67|51.97|-.62|19059|751|0|0|0|19059|0|0|0|14990|19059|19059|19059|990434.26|Q
AVTE|008064107|01/02/25|2.68|2.70|2.67|2.68|2.68|.04|9342|138|0|0|0|9342|0|0|0|3820|9342|9342|9342|25033.45|Q
AVTR|05352A100|01/02/25|21.23|21.41|21.10|21.22|21.25|.13|87186|1201|0|0|0|87186|0|0|0|65861|87186|87186|87186|1852734.87|N
AVTX|05338F306|01/02/25|7.62|8.60|7.62|8.43|8.38|.97|24048|242|0|0|0|24048|0|0|0|2882|24048|24048|24048|201635.07|Q
AVUS|025072885|01/02/25|97.41|97.83|96.23|96.83|96.94|-.10|116359|693|1|0|0|112709|3650|0|0|85921|116359|116359|116359|11280336.69|P
AVUV|025072877|01/02/25|97.43|97.99|95.83|96.38|96.73|-.15|128074|1458|1|0|1|114322|3096|0|10656|101730|128074|128074|128074|12388620.85|P
AVXC|02507A101|01/02/25|0.00|49.92|49.92|49.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/02/25|11.25|12.46|10.97|12.15|11.80|1.40|167680|2176|2|1|0|157915|4112|5653|0|124709|167680|167680|167680|1979096.55|Q
AVY|053611109|01/02/25|186.95|188.37|183.09|183.34|184.67|-3.71|24425|782|0|0|0|24425|0|0|0|13379|24425|24425|24425|4510567.63|N
AWAY|032108540|01/02/25|21.43|21.45|21.22|21.29|21.32|-.15|3574|34|0|0|0|3574|0|0|0|692|3574|3574|3574|76208.09|P
AWEG|015564305|01/02/25|25.33|25.33|24.81|24.81|25.25|-.11|5|2|0|0|0|5|0|0|0|5|5|5|5|126.25|P
AWF|01879R106|01/02/25|10.70|10.72|10.65|10.71|10.68|-.02|5721|35|0|0|0|5721|0|0|0|3364|5721|5721|5721|61113.81|N
AWH|04537Y208|01/02/25|0.70|0.72|0.70|0.72|0.72|.01|560|13|0|0|0|560|0|0|0|80|560|560|560|401.41|Q
AWI|04247X102|01/02/25|143.11|143.11|139.71|140.15|141.60|-1.18|17454|322|0|0|0|17454|0|0|0|11047|17454|17454|17454|2471437.71|N
AWK|030420103|01/02/25|125.64|125.64|123.74|123.92|124.34|-.60|13450|548|0|0|0|13450|0|0|0|8437|13450|13450|13450|1672418.16|N
AWP|00302L108|01/02/25|3.88|3.88|3.82|3.84|3.84|-.03|10562|71|0|0|0|10562|0|0|0|4854|10562|10562|10562|40543.28|N
AWR|029899101|01/02/25|78.12|78.12|76.48|76.55|77.09|-1.14|3171|199|0|0|0|3171|0|0|0|2453|3171|3171|3171|244443.92|N
AWRE|05453N100|01/02/25|1.96|1.96|1.66|1.68|1.87|-.29|13728|135|0|0|0|13728|0|0|0|3992|13728|13728|13728|25666.07|Q
AWX|05343P109|01/02/25|3.94|3.94|3.74|3.74|3.82|-.13|4038|15|0|0|0|4038|0|0|0|3734|4038|4038|4038|15440.72|A
AX|05465C100|01/02/25|70.84|70.84|68.84|68.84|69.19|-.96|7721|336|0|0|0|7721|0|0|0|4598|7721|7721|7721|534202.22|N
AXDX|00430H201|01/02/25|1.22|1.26|1.22|1.26|1.24|.07|2145|8|0|0|0|2145|0|0|0|197|2145|2145|2145|2659.17|Q
AXGN|05463X106|01/02/25|16.62|17.12|16.21|16.43|16.54|-.04|20240|488|0|0|0|20240|0|0|0|11828|20240|20240|20240|334863.17|Q
AXIL|76151R206|01/02/25|0.00|4.00|4.00|4.00|3.99|.14|30|1|0|0|0|30|0|0|0|0|30|30|30|119.70|A
AXL|024061103|01/02/25|5.87|5.89|5.72|5.77|5.79|-.07|21370|316|0|0|0|21370|0|0|0|12457|21370|21370|21370|123752.42|N
AXON|05464C101|01/02/25|604.12|604.12|589.24|596.45|594.24|2.47|23527|1561|0|0|0|23527|0|0|0|12136|23527|23527|23527|13980636.50|Q
AXP|025816109|01/02/25|298.86|300.26|294.84|298.60|297.74|1.56|82590|2665|0|0|0|82590|0|0|0|69114|82590|82590|82590|24590301.52|N
AXR|032159105|01/02/25|31.49|31.70|30.76|31.01|31.41|-.32|2736|151|0|0|0|2736|0|0|0|811|2736|2736|2736|85932.36|N
AXS|G0692U109|01/02/25|88.82|89.47|88.45|88.90|88.87|.28|10660|592|0|0|0|10660|0|0|0|7403|10660|10660|10660|947398.46|N
AXS PRE|05461T305|01/02/25|20.84|20.99|20.68|20.99|20.80|.53|3860|40|0|0|0|3860|0|0|0|0|3860|3860|3860|80300.97|N
AXSM|05464T104|01/02/25|85.07|90.30|85.07|87.46|88.80|2.80|85583|1703|0|1|0|78214|0|7369|0|51641|85583|85583|85583|7599916.21|Q
AXTA|G0750C108|01/02/25|34.18|34.34|33.47|33.56|33.74|-.66|50057|1031|0|0|0|50057|0|0|0|30204|50057|50057|50057|1688846.99|N
AXTI|00246W103|01/02/25|2.19|2.23|2.14|2.18|2.17|.02|2948|51|0|0|0|2948|0|0|0|1809|2948|2948|2948|6410.55|Q
AYI|00508Y102|01/02/25|295.57|300.44|295.57|298.80|298.29|6.53|16415|863|0|0|0|16415|0|0|0|13312|16415|16415|16415|4896436.74|N
AYRO|054748207|01/02/25|0.68|0.74|0.68|0.73|0.72|.06|11172|46|0|0|0|11172|0|0|0|3410|11172|11172|11172|8015.98|Q
AYTU|054754858|01/02/25|1.72|1.72|1.70|1.70|1.70|0.00|120|14|0|0|0|120|0|0|0|48|120|120|120|203.99|Q
AZ|002205102|01/02/25|6.75|6.75|6.36|6.45|6.63|-.17|1138|31|0|0|0|1138|0|0|0|1016|1138|1138|1138|7548.34|Q
AZEK|05478C105|01/02/25|47.98|48.20|46.98|47.10|47.34|-.38|46828|1278|0|0|0|46828|0|0|0|21771|46828|46828|46828|2216765.77|N
AZI|G06382108|01/02/25|0.84|0.84|0.82|0.84|0.82|.03|8000|25|1|0|0|4000|4000|0|0|262|8000|8000|8000|6582.79|Q
AZN|046353108|01/02/25|66.03|66.37|65.85|65.87|66.07|.36|161748|2580|0|1|0|155597|0|6151|0|89910|161748|161748|161748|10686179.93|Q
AZNH|74016W304|01/02/25|42.60|42.60|42.52|42.53|42.53|.47|1100|11|0|0|0|1100|0|0|0|200|1100|1100|1100|46785.00|Z
AZO|053332102|01/02/25|3211.15|3250.00|3211.15|3250.00|3233.88|46.93|2455|281|0|0|0|2455|0|0|0|1823|2455|2455|2455|7939170.93|N
AZPN|29109X106|01/02/25|250.96|250.96|249.36|250.06|249.90|.28|23748|915|0|0|0|23748|0|0|0|14605|23748|23748|23748|5934610.74|Q
AZTA|114340102|01/02/25|50.10|51.40|49.92|50.05|50.29|.05|15251|674|0|0|0|15251|0|0|0|11414|15251|15251|15251|767044.13|Q
AZTD|886364470|01/02/25|23.09|23.09|22.98|22.98|23.04|.09|2|2|0|0|0|2|0|0|0|1|2|2|2|46.08|P
AZTR|05479L203|01/02/25|0.44|0.44|0.43|0.44|0.44|.02|23457|66|0|0|0|23457|0|0|0|6759|23457|23457|23457|10270.29|A
AZUL|05501U106|01/02/25|1.69|1.80|1.69|1.77|1.76|.11|67684|190|2|3|0|36987|7700|22997|0|20633|67684|67684|67684|119003.65|N
AZZ|002474104|01/02/25|82.36|82.99|81.92|82.95|82.68|1.03|3353|184|0|0|0|3353|0|0|0|2796|3353|3353|3353|277240.01|N
B|067806109|01/02/25|47.28|47.30|47.24|47.26|47.27|0.00|23620|402|0|0|0|23620|0|0|0|15294|23620|23620|23620|1116433.31|N
BA|097023105|01/02/25|178.79|178.99|169.84|171.89|172.93|-5.11|527675|9533|5|0|0|513777|13898|0|0|405057|527675|527675|527675|91249581.34|N
BA PRA|097023204|01/02/25|61.23|61.34|59.07|59.54|59.70|-1.36|9307|84|0|0|0|9307|0|0|0|0|9307|9307|9307|555591.09|N
BAB|46138G805|01/02/25|26.22|26.27|26.14|26.17|26.18|.02|12490|76|0|0|0|12490|0|0|0|1707|12490|12490|12490|327015.67|P
BABA|01609W102|01/02/25|84.39|85.42|84.20|84.95|84.77|.15|1034082|13934|1|0|0|1030342|3740|0|0|704666|1034082|1034082|1034082|87661851.83|N
BABO|88636R107|01/02/25|17.15|17.23|17.14|17.20|17.18|.01|5336|90|0|0|0|5336|0|0|0|3415|5336|5336|5336|91673.16|P
BABX|38747R868|01/02/25|15.90|16.24|15.87|16.16|16.00|.09|13043|123|0|0|0|13043|0|0|0|8759|13043|13043|13043|208715.19|Q
BAC|060505104|01/02/25|44.12|44.59|43.80|44.30|44.21|.33|1469272|11633|28|2|5|1255658|72993|16858|123763|1009491|1469272|1469272|1469272|64950371.45|N
BAC PRB|060505229|01/02/25|25.19|25.37|25.18|25.31|25.25|.08|19449|118|1|0|0|17214|2235|0|0|0|19449|19449|19449|491160.47|N
BAC PRE|060505815|01/02/25|23.61|24.00|23.61|23.82|23.85|.13|204|20|0|0|0|204|0|0|0|0|204|204|204|4865.40|N
BAC PRK|060505195|01/02/25|24.79|24.91|24.76|24.91|24.79|.19|1077|26|0|0|0|1077|0|0|0|0|1077|1077|1077|26698.22|N
BAC PRL|060505682|01/02/25|1219.00|1219.00|1203.00|1217.98|1211.89|1.18|616|68|0|0|0|616|0|0|0|0|616|616|616|746523.91|N
BAC PRM|06053U601|01/02/25|23.02|23.15|22.93|23.15|23.05|.49|6673|55|0|0|0|6673|0|0|0|0|6673|6673|6673|153839.81|N
BAC PRN|06055H202|01/02/25|21.73|21.81|21.71|21.79|21.74|.19|4636|36|0|0|0|4636|0|0|0|0|4636|4636|4636|100769.73|N
BAC PRO|06055H400|01/02/25|19.56|19.62|19.42|19.62|19.48|.20|2461|14|0|0|0|2461|0|0|0|0|2461|2461|2461|47942.21|N
BAC PRP|06055H608|01/02/25|18.35|18.54|18.35|18.54|18.45|.22|1890|48|0|0|0|1890|0|0|0|0|1890|1890|1890|34868.11|N
BAC PRQ|06055H806|01/02/25|18.70|18.79|18.70|18.79|18.73|.08|3519|53|0|0|0|3519|0|0|0|0|3519|3519|3519|65907.80|N
BAC PRS|06055H871|01/02/25|20.82|21.02|20.82|21.02|20.93|.18|1942|17|0|0|0|1942|0|0|0|0|1942|1942|1942|40636.82|N
BACK|44967K302|01/02/25|1.25|1.31|1.25|1.29|1.28|.01|847|6|0|0|0|847|0|0|0|446|847|847|847|1087.39|Q
BACQ|G1169T104|01/02/25|9.86|9.86|9.86|9.86|9.86|0.00|900|9|0|0|0|900|0|0|0|0|900|900|900|8874.00|Q
BACQ R|G1169T138|01/02/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|01/02/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/25|2.11|2.15|2.02|2.02|2.12|-.13|3589|61|0|0|0|3589|0|0|0|2273|3589|3589|3589|7603.30|Q
BAER W|96812F110|01/02/25|0.04|0.04|0.04|0.04|0.04|0.00|4498|9|0|0|0|4498|0|0|0|0|4498|4498|4498|182.71|Q
BAFE|00775Y322|01/02/25|24.91|24.95|24.91|24.95|24.91|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2490.50|Q
BAFN|07279B104|01/02/25|13.00|13.13|13.00|13.13|13.00|-.17|95|2|0|0|0|95|0|0|0|24|95|95|95|1235.00|Q
BAH|099502106|01/02/25|130.21|131.72|127.96|128.15|129.67|-.53|107831|2435|0|0|0|107831|0|0|0|58455|107831|107831|107831|13982877.46|N
BAI|09290C780|01/02/25|27.34|27.56|27.02|27.41|27.29|.33|4026|35|0|0|0|4026|0|0|0|3989|4026|4026|4026|109877.34|P
BAK|105532105|01/02/25|3.78|4.10|3.78|4.00|3.98|.14|25133|243|0|0|0|25133|0|0|0|17004|25133|25133|25133|99946.73|N
BALI|09290C863|01/02/25|30.71|31.04|30.13|30.25|30.30|0.00|1777|16|0|0|0|1777|0|0|0|1437|1777|1777|1777|53835.05|Z
BALL|058498106|01/02/25|55.62|55.84|54.40|54.44|54.68|-.69|66073|1397|0|0|0|66073|0|0|0|42820|66073|66073|66073|3612974.50|N
BALT|45783Y855|01/02/25|31.46|31.48|31.40|31.45|31.43|.03|17890|95|0|0|0|17890|0|0|0|14802|17890|17890|17890|562338.78|Z
BALY|05875B106|01/02/25|17.92|17.95|17.86|17.87|17.91|-.01|14154|148|0|0|0|14154|0|0|0|9244|14154|14154|14154|253565.41|N
BALY T|05875B304|01/02/25|0.00|19.45|19.45|19.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/02/25|54.60|54.81|53.87|54.35|54.25|.15|34382|576|0|0|0|34382|0|0|0|22072|34382|34382|34382|1865245.58|N
BAMA|66537J879|01/02/25|30.67|30.67|30.53|30.53|30.67|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3067.00|Z
BAMB|66537J804|01/02/25|25.57|25.57|25.56|25.56|25.57|0.00|233|8|0|0|0|233|0|0|0|20|233|233|233|5957.81|Z
BAMD|66537J507|01/02/25|31.76|31.76|31.50|31.53|31.59|-.05|846|17|0|0|0|846|0|0|0|103|846|846|846|26727.88|Z
BAMG|66537J606|01/02/25|34.20|34.20|34.19|34.19|34.20|-.10|8|1|0|0|0|8|0|0|0|8|8|8|8|273.60|Z
BAMO|66537J861|01/02/25|30.48|30.48|30.25|30.25|30.33|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|9099.00|Z
BAMU|66537J887|01/02/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/25|30.45|30.45|30.42|30.42|30.45|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3045.00|Z
BAMY|66537J853|01/02/25|26.57|26.57|26.47|26.47|26.48|0.00|76|16|0|0|0|76|0|0|0|36|76|76|76|2012.11|Z
BANC|05990K106|01/02/25|15.46|15.69|15.20|15.25|15.35|-.21|33424|579|0|0|0|33424|0|0|0|18467|33424|33424|33424|513171.70|N
BANC PRF|05990K841|01/02/25|24.64|24.66|24.50|24.53|24.64|.17|4340|46|0|0|0|4340|0|0|0|0|4340|4340|4340|106923.78|N
BAND|05988J103|01/02/25|17.48|17.56|16.68|16.68|17.16|-.33|13763|426|0|0|0|13763|0|0|0|8038|13763|13763|13763|236223.49|Q
BANF|05945F103|01/02/25|117.57|117.57|115.94|115.94|116.42|-1.25|4186|439|0|0|0|4186|0|0|0|2874|4186|4186|4186|487339.32|Q
BANF P|05539S206|01/02/25|0.00|25.64|25.64|25.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/25|0.98|1.06|0.98|1.06|1.03|.02|104|2|0|0|0|104|0|0|0|16|104|104|104|107.20|Q
BANR|06652V208|01/02/25|66.86|67.35|65.86|66.12|66.30|-.51|3114|233|0|0|0|3114|0|0|0|2596|3114|3114|3114|206464.63|Q
BANX|861780104|01/02/25|21.20|21.20|21.19|21.20|21.18|.22|211|10|0|0|0|211|0|0|0|108|211|211|211|4469.29|Q
BAOS|G08908124|01/02/25|2.85|2.86|2.60|2.74|2.81|.17|26577|368|0|0|0|26577|0|0|0|9999|26577|26577|26577|74665.26|Q
BAP|G2519Y108|01/02/25|183.80|185.00|183.42|183.83|184.05|.40|10004|436|0|0|0|10004|0|0|0|7110|10004|10004|10004|1841193.16|N
BAPR|45782C888|01/02/25|44.43|44.43|44.12|44.23|44.24|-.13|1400|9|0|0|0|1400|0|0|0|500|1400|1400|1400|61942.00|Z
BAR|38748G101|01/02/25|26.12|26.25|26.11|26.24|26.19|.35|205986|245|7|3|0|163345|22416|20225|0|159090|205986|205986|205986|5394551.39|P
BARK|68622E104|01/02/25|1.86|1.98|1.86|1.89|1.92|.04|64024|367|1|0|0|61824|2200|0|0|28427|64024|64024|64024|123098.76|N
BARK WS|68622E112|01/02/25|0.07|0.09|0.07|0.09|0.07|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|7.15|N
BASE|22207T101|01/02/25|15.76|15.76|15.20|15.56|15.51|-.04|20426|509|0|0|0|20426|0|0|0|5297|20426|20426|20426|316747.97|Q
BATL|07134L107|01/02/25|1.76|1.77|1.70|1.71|1.73|-.01|2524|38|0|0|0|2524|0|0|0|2392|2524|2524|2524|4375.01|A
BATR A|047726104|01/02/25|41.10|41.10|40.23|40.48|40.64|-.33|2396|94|0|0|0|2396|0|0|0|640|2396|2396|2396|97374.79|Q
BATR K|047726302|01/02/25|38.51|38.76|37.48|37.69|37.99|-.57|23753|669|0|0|0|23753|0|0|0|9049|23753|23753|23753|902302.01|Q
BATT|032108805|01/02/25|8.74|8.86|8.74|8.79|8.78|-.01|32100|34|0|0|2|4399|0|0|27701|9039|32100|32100|32100|281688.72|P
BAUG|45782C698|01/02/25|43.70|43.70|43.35|43.58|43.39|-.02|1168|6|0|0|0|1168|0|0|0|85|1168|1168|1168|50679.35|Z
BAX|071813109|01/02/25|29.41|29.73|29.04|29.26|29.22|.08|152826|2212|0|0|0|152826|0|0|0|78441|152826|152826|152826|4465946.30|N
BAYA|07323B100|01/02/25|0.00|10.69|10.69|10.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/25|3.82|4.10|3.78|3.83|3.93|.04|1294861|1789|156|25|2|554590|528080|159099|53092|725883|1294861|1294861|1294861|5092808.15|N
BBAG|46641Q241|01/02/25|45.29|45.29|45.19|45.21|45.23|.03|12400|64|2|0|0|7716|4684|0|0|5630|12400|12400|12400|560875.77|P
BBAI|08975B109|01/02/25|4.60|4.63|4.05|4.12|4.36|-.33|1863027|10140|65|16|1|1521375|195840|128420|17392|606828|1863027|1863027|1863027|8122494.64|N
BBAI WS|08975B117|01/02/25|1.72|1.79|1.42|1.48|1.54|-.11|12940|42|0|0|0|12940|0|0|0|0|12940|12940|12940|19948.21|N
BBAR|058934100|01/02/25|19.42|21.92|19.15|21.76|20.79|2.73|113808|887|1|0|2|86499|2131|0|25178|27585|113808|113808|113808|2366098.99|N
BBAX|46641Q233|01/02/25|48.86|48.99|48.50|48.66|48.76|-.12|13057|112|0|0|0|13057|0|0|0|4993|13057|13057|13057|636611.96|Z
BBBI|09789C747|01/02/25|50.18|50.18|50.08|50.08|50.11|.04|622|6|0|0|0|622|0|0|0|0|622|622|622|31169.07|P
BBBL|09789C762|01/02/25|0.00|47.80|47.80|47.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/02/25|50.59|50.59|50.49|50.51|50.53|-.01|691|13|0|0|0|691|0|0|0|119|691|691|691|34918.71|P
BBC|26923G301|01/02/25|23.89|24.70|23.89|24.30|24.46|.36|1253|20|0|0|0|1253|0|0|0|1168|1253|1253|1253|30644.85|P
BBCA|46641Q225|01/02/25|70.86|71.00|70.56|70.81|70.79|.19|3173|52|0|0|0|3173|0|0|0|3038|3173|3173|3173|224612.80|Z
BBCB|46641Q449|01/02/25|44.84|44.84|44.76|44.76|44.82|.02|286|18|0|0|0|286|0|0|0|79|286|286|286|12818.34|P
BBCP|206704108|01/02/25|6.68|6.85|6.63|6.63|6.73|-.03|3072|121|0|0|0|3072|0|0|0|1040|3072|3072|3072|20676.61|Q
BBD|059460303|01/02/25|1.87|2.00|1.87|1.96|1.95|.05|1695749|976|168|48|22|401349|544024|362945|387431|1041340|1695749|1695749|1695749|3313522.26|N
BBDC|06759L103|01/02/25|9.63|9.73|9.63|9.68|9.68|.09|7800|98|0|0|0|7800|0|0|0|5183|7800|7800|7800|75500.32|N
BBDO|059460402|01/02/25|1.79|1.80|1.79|1.80|1.80|.02|327|7|0|0|0|327|0|0|0|313|327|327|327|587.98|N
BBEM|46654Q807|01/02/25|51.41|51.45|51.08|51.18|51.35|-.07|6758|75|0|0|0|6758|0|0|0|1959|6758|6758|6758|347053.59|Z
BBEU|46641Q191|01/02/25|55.58|55.58|55.08|55.22|55.30|-.24|21079|196|0|0|0|21079|0|0|0|12620|21079|21079|21079|1165750.93|Z
BBGI|074014200|01/02/25|0.00|9.48|9.48|9.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|01/02/25|156.90|156.98|156.90|156.98|156.98|.40|226|4|0|0|0|226|0|0|0|200|226|226|226|35477.23|Q
BBHY|46641Q878|01/02/25|46.21|46.21|46.14|46.20|46.20|.12|2346|24|0|0|0|2346|0|0|0|1587|2346|2346|2346|108381.54|Z
BBIB|46654Q849|01/02/25|96.31|96.31|96.25|96.25|96.31|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|96.31|Z
BBIN|46641Q373|01/02/25|57.05|57.20|56.77|56.86|57.01|-.23|3640|28|0|0|0|3640|0|0|0|300|3640|3640|3640|207521.92|Z
BBIO|10806X102|01/02/25|27.77|29.00|27.71|28.22|28.42|.78|69885|1080|3|0|0|58414|11471|0|0|37613|69885|69885|69885|1986280.81|Q
BBJP|46641Q217|01/02/25|54.90|55.14|54.67|54.81|54.89|-.07|62028|309|0|0|0|62028|0|0|0|50248|62028|62028|62028|3404579.09|Z
BBLB|46654Q831|01/02/25|0.00|82.96|82.96|82.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|01/02/25|0.97|1.04|0.97|0.99|0.99|.04|21701|62|4|0|0|11598|10103|0|0|13165|21701|21701|21701|21551.50|Q
BBLG W|098070154|01/02/25|41.98|44.30|41.98|44.30|41.98|4.30|2|1|0|0|0|2|0|0|0|0|2|2|2|83.96|Q
BBLU|02072L714|01/02/25|13.05|13.08|12.93|12.97|13.04|-.08|23796|57|1|0|1|4967|4530|0|14299|6108|23796|23796|23796|310230.54|P
BBMC|46641Q340|01/02/25|97.10|97.10|96.05|96.05|96.73|-.18|148|8|0|0|0|148|0|0|0|128|148|148|148|14315.53|P
BBN|09248X100|01/02/25|16.17|16.17|16.10|16.12|16.12|.01|2313|32|0|0|0|2313|0|0|0|1417|2313|2313|2313|37291.55|N
BBP|26923G202|01/02/25|60.25|60.73|60.25|60.73|60.61|.71|129|5|0|0|0|129|0|0|0|22|129|129|129|7819.13|P
BBRE|46641Q738|01/02/25|93.75|93.75|92.76|92.76|93.06|-.88|412|12|0|0|0|412|0|0|0|362|412|412|412|38342.46|Z
BBSB|46654Q856|01/02/25|97.93|97.93|97.93|97.96|97.93|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|7540.61|Z
BBSC|46641Q290|01/02/25|68.81|68.81|67.87|68.20|68.56|.08|3529|12|1|0|0|1029|2500|0|0|3327|3529|3529|3529|241957.79|P
BBSI|068463108|01/02/25|43.53|43.53|42.82|42.84|43.00|-.70|2253|116|0|0|0|2253|0|0|0|999|2253|2253|2253|96882.60|Q
BBU|G16234109|01/02/25|23.50|23.72|23.50|23.72|23.56|.19|610|10|0|0|0|610|0|0|0|415|610|610|610|14370.99|N
BBUC|11259V106|01/02/25|24.56|24.70|24.34|24.46|24.56|.20|2901|64|0|0|0|2901|0|0|0|2094|2901|2901|2901|71237.88|N
BBUS|46641Q399|01/02/25|106.48|106.48|105.25|105.76|105.82|-.12|5201|97|0|0|0|5201|0|0|0|4636|5201|5201|5201|550351.26|Z
BBVA|05946K101|01/02/25|9.46|9.53|9.44|9.48|9.44|-.23|95976|369|6|2|0|63567|18309|14100|0|31116|95976|95976|95976|905909.54|N
BBW|120076104|01/02/25|45.90|46.01|43.41|44.01|44.27|-2.03|13412|291|1|0|0|11365|2047|0|0|10295|13412|13412|13412|593755.58|N
BBWI|070830104|01/02/25|39.30|39.92|37.53|37.92|38.13|-.85|123578|2053|0|0|0|123578|0|0|0|57276|123578|123578|123578|4711926.89|N
BBY|086516101|01/02/25|86.17|87.22|85.86|86.17|86.35|.34|62562|1776|0|0|0|62562|0|0|0|42516|62562|62562|62562|5402223.38|N
BC|117043109|01/02/25|65.60|65.90|63.74|63.74|64.40|-.89|12266|392|0|0|0|12266|0|0|0|6996|12266|12266|12266|789933.63|N
BC PRA|117043406|01/02/25|24.41|24.55|24.41|24.53|24.53|.25|616|5|0|0|0|616|0|0|0|0|616|616|616|15108.38|N
BC PRB|117043505|01/02/25|24.94|24.94|24.94|24.94|24.95|.01|106|3|0|0|0|106|0|0|0|0|106|106|106|2644.64|N
BC PRC|117043604|01/02/25|24.56|24.70|24.56|24.60|24.62|.15|2718|28|0|0|0|2718|0|0|0|0|2718|2718|2718|66924.42|N
BCAB|09077B104|01/02/25|0.62|0.62|0.59|0.61|0.61|.02|107905|508|5|1|0|80701|17204|10000|0|44692|107905|107905|107905|65417.15|Q
BCAL|84252A106|01/02/25|16.57|16.57|16.18|16.22|16.34|-.32|2699|126|0|0|0|2699|0|0|0|1957|2699|2699|2699|44102.47|Q
BCAN|31447N204|01/02/25|8.18|8.25|7.88|7.88|8.11|-.07|3732|41|0|0|0|3732|0|0|0|2612|3732|3732|3732|30275.68|Q
BCAT|09260U109|01/02/25|15.27|15.33|15.19|15.22|15.26|.12|20773|125|1|0|0|17835|2938|0|0|6456|20773|20773|20773|317060.93|N
BCAX|055477103|01/02/25|17.69|17.69|16.92|16.93|17.03|-.39|23956|721|0|0|0|23956|0|0|0|19675|23956|23956|23956|408050.09|Q
BCBP|055298103|01/02/25|11.95|11.95|11.44|11.44|11.58|-.40|261|19|0|0|0|261|0|0|0|195|261|261|261|3021.49|Q
BCC|09739D100|01/02/25|119.73|119.76|116.39|117.23|117.98|-1.62|10309|307|0|0|0|10309|0|0|0|5096|10309|10309|10309|1216272.27|N
BCD|003261203|01/02/25|31.56|31.69|31.50|31.60|31.56|.27|12482|36|1|0|0|9882|2600|0|0|3847|12482|12482|12482|393887.83|P
BCDA|09060U606|01/02/25|2.31|2.31|2.25|2.26|2.26|.09|670|6|0|0|0|670|0|0|0|670|670|670|670|1511.74|Q
BCDF|53656G209|01/02/25|27.84|27.92|27.84|27.84|27.90|.09|455|4|0|0|0|455|0|0|0|452|455|455|455|12695.43|P
BCE|05534B760|01/02/25|23.29|23.60|23.10|23.28|23.27|.12|139014|1091|1|0|0|136714|2300|0|0|78894|139014|139014|139014|3235505.07|N
BCG|09032H105|01/02/25|3.53|3.53|2.66|2.77|2.93|-.27|9498|178|0|0|0|9498|0|0|0|4828|9498|9498|9498|27810.70|Q
BCGW W|09032H113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/25|22.63|22.81|22.37|22.46|22.62|-.22|10062|146|0|0|0|10062|0|0|0|4194|10062|10062|10062|227583.21|N
BCHP|74255Y714|01/02/25|33.85|33.85|33.75|33.75|33.85|-.26|16|1|0|0|0|16|0|0|0|16|16|16|16|541.60|Z
BCI|003261104|01/02/25|19.84|19.99|19.84|19.90|19.91|.15|36836|299|0|1|1|19765|0|5749|11322|20361|36836|36836|36836|733401.89|P
BCIL|30151E541|01/02/25|25.27|25.27|25.07|25.07|25.11|-.17|3126|18|0|0|0|3126|0|0|0|2866|3126|3126|3126|78493.03|P
BCIM|003261609|01/02/25|19.90|19.90|19.82|19.82|19.89|-.21|1407|14|0|0|0|1407|0|0|0|925|1407|1407|1407|27979.93|P
BCLI|10501E300|01/02/25|2.24|2.24|2.14|2.14|2.18|-.13|2681|34|0|0|0|2681|0|0|0|1892|2681|2681|2681|5846.06|Q
BCML|07272M107|01/02/25|26.89|26.89|26.07|26.07|26.06|-.66|455|28|0|0|0|455|0|0|0|265|455|455|455|11856.98|Q
BCO|109696104|01/02/25|93.43|93.43|91.27|92.35|92.00|-.33|7432|296|0|0|0|7432|0|0|0|5947|7432|7432|7432|683779.90|N
BCOV|10921T101|01/02/25|4.37|4.37|4.32|4.34|4.34|-.02|188170|635|9|2|2|127400|23883|13387|23500|43952|188170|188170|188170|817084.04|Q
BCOW|28253R105|01/02/25|10.07|10.07|10.07|10.07|10.07|.07|263|2|0|0|0|263|0|0|0|0|263|263|263|2648.41|Q
BCPC|057665200|01/02/25|163.06|163.06|158.29|158.47|159.95|-4.39|9192|492|0|0|0|9192|0|0|0|6321|9192|9192|9192|1470274.07|Q
BCRX|09058V103|01/02/25|7.55|8.09|7.55|7.84|7.79|.32|123565|1020|2|2|1|90772|4734|12528|15531|79537|123565|123565|123565|962897.16|Q
BCS|06738E204|01/02/25|13.16|13.23|13.07|13.13|13.17|-.17|388956|2544|6|0|0|374498|14458|0|0|139556|388956|388956|388956|5121085.18|N
BCSF|05684B107|01/02/25|17.53|17.63|17.51|17.58|17.56|.06|6285|139|0|0|0|6285|0|0|0|4026|6285|6285|6285|110357.74|N
BCTX|107930109|01/02/25|0.57|0.59|0.55|0.57|0.57|.01|16474|68|0|0|0|16474|0|0|0|4983|16474|16474|16474|9411.55|Q
BCTX W|10778Y112|01/02/25|0.28|0.29|0.28|0.29|0.28|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|55.14|Q
BCUS|30151E558|01/02/25|30.63|30.63|30.20|30.28|30.27|-.16|228|5|0|0|0|228|0|0|0|0|228|228|228|6900.56|P
BCV|059695106|01/02/25|18.09|18.09|17.68|17.72|17.78|-.08|2131|14|0|0|0|2131|0|0|0|322|2131|2131|2131|37890.08|A
BCV PRA|059702209|01/02/25|0.00|22.60|22.60|22.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/25|8.60|8.71|8.60|8.69|8.68|.16|8819|42|1|0|0|5821|2998|0|0|2007|8819|8819|8819|76544.20|N
BCYC|088786108|01/02/25|14.15|14.68|13.85|14.34|14.32|.37|11692|273|0|0|0|11692|0|0|0|5757|11692|11692|11692|167409.30|Q
BDC|077454106|01/02/25|115.00|115.00|113.01|113.19|113.63|.63|5701|199|0|0|0|5701|0|0|0|2634|5701|5701|5701|647825.29|N
BDCX|90269A260|01/02/25|32.47|32.91|32.47|32.91|32.58|.44|20|3|0|0|0|20|0|0|0|0|20|20|20|651.55|P
BDCZ|90274D416|01/02/25|19.50|19.59|19.48|19.59|19.48|.20|1000|6|0|0|0|1000|0|0|0|995|1000|1000|1000|19482.30|P
BDEC|45782C557|01/02/25|43.14|43.16|42.83|43.05|42.91|-.06|8800|18|0|0|0|8800|0|0|0|8698|8800|8800|8800|377574.98|Z
BDGS|02072L474|01/02/25|0.00|31.43|31.43|31.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|01/02/25|19.47|19.47|19.39|19.40|19.39|-.02|105|2|0|0|0|105|0|0|0|5|105|105|105|2036.35|P
BDJ|09251A104|01/02/25|8.31|8.36|8.27|8.29|8.31|-.05|13466|113|0|0|0|13466|0|0|0|5306|13466|13466|13466|111864.25|N
BDL|338517105|01/02/25|24.60|24.60|24.60|24.60|24.65|-.65|2|2|0|0|0|2|0|0|0|1|2|2|2|49.30|A
BDMD|G0705H103|01/02/25|4.26|5.78|3.81|5.11|4.81|-2.56|549875|6787|23|2|0|464128|73447|12300|0|153011|549875|549875|549875|2643874.76|Q
BDMD W|G0705H111|01/02/25|0.16|0.16|0.11|0.13|0.14|-.08|24879|105|3|1|0|8103|6776|10000|0|300|24879|24879|24879|3485.91|Q
BDN|105368203|01/02/25|5.62|5.71|5.55|5.64|5.62|.04|61263|463|3|0|0|52308|8955|0|0|42273|61263|61263|61263|344217.96|N
BDRX|59564R807|01/02/25|4.05|4.14|4.05|4.09|4.11|.24|1016|21|0|0|0|1016|0|0|0|215|1016|1016|1016|4176.77|Q
BDRY|03210A107|01/02/25|6.21|6.25|6.12|6.25|6.21|.17|6770|50|0|0|0|6770|0|0|0|2282|6770|6770|6770|42053.41|P
BDSX|09075X108|01/02/25|1.50|1.51|1.46|1.49|1.49|-.05|3054|46|0|0|0|3054|0|0|0|334|3054|3054|3054|4541.96|Q
BDTX|09203E105|01/02/25|2.16|2.24|2.14|2.15|2.18|.01|9560|172|0|0|0|9560|0|0|0|5109|9560|9560|9560|20858.34|Q
BDVG|53700T751|01/02/25|11.51|11.51|11.38|11.41|11.46|-.06|1555|14|0|0|0|1555|0|0|0|1333|1555|1555|1555|17818.29|P
BDX|075887109|01/02/25|228.02|228.94|226.23|226.53|227.28|-.28|52638|1505|0|0|0|52638|0|0|0|30007|52638|52638|52638|11963411.18|N
BE|093712107|01/02/25|22.49|23.61|22.41|23.39|23.21|1.16|196287|2788|3|0|0|188918|7369|0|0|127981|196287|196287|196287|4555708.17|N
BEAG|G2003N105|01/02/25|0.00|9.86|9.86|9.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/02/25|0.22|0.23|0.22|0.23|0.22|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|10.24|Q
BEAG U|G2003N113|01/02/25|10.19|10.19|10.12|10.12|10.19|.04|675|3|0|0|0|675|0|0|0|675|675|675|675|6878.25|Q
BEAM|07373V105|01/02/25|25.02|25.02|24.41|24.70|24.67|-.09|45645|1149|0|0|0|45645|0|0|0|30886|45645|45645|45645|1125986.62|Q
BEAT|42238H108|01/02/25|2.31|2.35|2.31|2.35|2.30|.02|938|18|0|0|0|938|0|0|0|145|938|938|938|2153.12|Q
BEAT W|42238H116|01/02/25|0.64|0.64|0.64|0.64|0.64|-.01|200|3|0|0|0|200|0|0|0|0|200|200|200|127.00|Q
BECN|073685109|01/02/25|101.74|102.38|99.64|100.40|100.33|-1.15|25873|970|0|0|0|25873|0|0|0|21930|25873|25873|25873|2595783.58|Q
BEDU|109199208|01/02/25|1.72|1.72|1.65|1.65|1.68|-.03|76|3|0|0|0|76|0|0|0|9|76|76|76|127.35|N
BEDZ|00768Y396|01/02/25|33.23|33.23|32.77|32.77|33.01|-.20|112|5|0|0|0|112|0|0|0|70|112|112|112|3697.50|P
BEEM|07373B109|01/02/25|3.29|3.75|3.29|3.57|3.54|.38|35648|363|3|0|0|25381|10267|0|0|20558|35648|35648|35648|126091.99|Q
BEEP|60739N101|01/02/25|4.48|4.48|3.95|4.03|4.29|-.47|4668|168|0|0|0|4668|0|0|0|2685|4668|4668|4668|20048.05|A
BEEX|45259A761|01/02/25|22.54|22.55|22.54|22.55|22.54|-.12|900|9|0|0|0|900|0|0|0|0|900|900|900|20289.00|Q
BEEZ|02072L326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|01/02/25|18.19|18.41|17.70|17.85|17.95|-.57|303734|2683|4|3|0|270476|15258|18000|0|140140|303734|303734|303734|5452995.64|N
BELF A|077347201|01/02/25|89.23|89.23|87.34|88.30|88.52|-2.29|1025|284|0|0|0|1025|0|0|0|465|1025|1025|1025|90733.32|Q
BELF B|077347300|01/02/25|82.38|83.23|79.90|81.00|81.03|-1.20|3185|189|0|0|0|3185|0|0|0|2127|3185|3185|3185|258080.73|Q
BELT|09290C814|01/02/25|0.00|30.10|30.10|30.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/02/25|0.00|51.61|51.61|51.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/02/25|20.41|20.53|20.03|20.16|20.23|-.13|108808|1725|0|0|0|108808|0|0|0|67843|108808|108808|108808|2201180.49|N
BENF|08178Q309|01/02/25|0.78|0.79|0.69|0.73|0.75|-.01|36589|199|2|0|0|28175|8414|0|0|13658|36589|36589|36589|27373.44|Q
BENF W|08178Q119|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|29802|18|1|2|0|4802|5000|20000|0|11359|29802|29802|29802|246.66|Q
BEP|G16258108|01/02/25|22.95|23.39|22.86|23.10|23.17|.31|24492|229|1|0|0|21892|2600|0|0|8932|24492|24492|24492|567400.21|N
BEP PRA|G16258231|01/02/25|18.41|18.44|18.41|18.44|18.45|.39|187|3|0|0|0|187|0|0|0|0|187|187|187|3450.50|N
BEPC|11285B108|01/02/25|27.60|28.45|27.60|28.06|28.14|.40|29277|618|0|0|0|29277|0|0|0|15637|29277|29277|29277|823737.69|N
BEPH|11259P109|01/02/25|16.00|16.25|16.00|16.25|16.03|.51|223|3|0|0|0|223|0|0|0|123|223|223|223|3575.37|N
BEPI|11259P208|01/02/25|16.76|16.76|16.73|16.73|16.76|.20|210|5|0|0|0|210|0|0|0|63|210|210|210|3519.85|N
BEPJ|11259P307|01/02/25|25.32|25.43|25.32|25.43|25.30|.10|258|7|0|0|0|258|0|0|0|258|258|258|258|6527.28|N
BERY|08579W103|01/02/25|64.87|65.26|64.19|64.61|64.65|-.06|62196|1080|0|0|0|62196|0|0|0|46372|62196|62196|62196|4020813.52|N
BERZ|063679450|01/02/25|13.12|13.88|12.90|13.45|13.37|.07|62266|259|0|0|1|48912|0|0|13354|48859|62266|62266|62266|832630.66|P
BEST|08653C601|01/02/25|2.63|2.65|2.63|2.64|2.64|-.02|438|3|0|0|0|438|0|0|0|338|438|438|438|1156.82|N
BETE|74349Y407|01/02/25|82.59|82.97|82.59|82.97|82.96|3.19|108|9|0|0|0|108|0|0|0|78|108|108|108|8959.50|P
BETH|74349Y308|01/02/25|88.91|89.48|88.91|89.48|88.92|3.66|84|5|0|0|0|84|0|0|0|26|84|84|84|7469.29|P
BETR|08774B508|01/02/25|9.18|9.18|9.13|9.13|9.00|.20|164|21|0|0|0|164|0|0|0|137|164|164|164|1475.86|Q
BETR W|08774B110|01/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/25|19.09|19.09|18.81|18.82|19.00|-.13|1929|18|0|0|0|1929|0|0|0|372|1929|1929|1929|36649.39|P
BF A|115637100|01/02/25|38.21|38.21|36.82|36.82|37.10|-.87|1182|86|0|0|0|1182|0|0|0|0|1182|1182|1182|43857.14|N
BF B|115637209|01/02/25|38.15|38.66|37.12|37.19|37.49|-.80|62739|1361|1|0|0|58603|4136|0|0|0|62739|62739|62739|2352151.44|N
BFAM|109194100|01/02/25|111.96|112.02|110.15|110.52|110.76|-.33|7871|304|0|0|0|7871|0|0|0|4963|7871|7871|7871|871820.43|N
BFC|06211J100|01/02/25|98.67|98.67|97.26|97.26|97.42|-1.88|116|25|0|0|0|116|0|0|0|92|116|116|116|11301.06|Q
BFEB|45782C433|01/02/25|43.07|43.11|43.07|43.08|43.11|.05|114|3|0|0|0|114|0|0|0|114|114|114|114|4914.38|Z
BFH|018581108|01/02/25|61.37|61.49|60.21|60.48|60.73|-.56|13365|514|0|0|0|13365|0|0|0|10028|13365|13365|13365|811645.91|N
BFIN|06643P104|01/02/25|12.52|12.52|12.16|12.16|12.36|-.54|18|4|0|0|0|18|0|0|0|1|18|18|18|222.46|Q
BFIX|12009B101|01/02/25|24.85|24.85|24.74|24.76|24.79|-.02|1098|8|0|0|0|1098|0|0|0|482|1098|1098|1098|27215.38|P
BFK|09248F109|01/02/25|9.95|9.97|9.90|9.97|9.93|.09|3313|22|0|0|0|3313|0|0|0|705|3313|3313|3313|32900.34|N
BFLY|124155102|01/02/25|3.25|4.16|3.25|3.96|3.90|.84|444026|2407|14|6|0|337400|56226|50400|0|210335|444026|444026|444026|1733270.11|N
BFLY WS|124155110|01/02/25|0.14|0.17|0.13|0.14|0.14|.01|265404|403|21|5|2|145493|60099|38333|21479|0|265404|265404|265404|36385.74|N
BFOR|00162Q726|01/02/25|73.41|73.41|72.62|72.83|73.16|.06|1081|12|0|0|0|1081|0|0|0|30|1081|1081|1081|79090.64|P
BFRG|12021E109|01/02/25|2.06|2.09|2.01|2.09|2.05|.09|7118|69|1|0|0|4718|2400|0|0|3444|7118|7118|7118|14579.06|Q
BFRG W|12021E117|01/02/25|0.41|0.41|0.35|0.35|0.40|-.05|357|2|0|0|0|357|0|0|0|357|357|357|357|142.81|Q
BFRI|09077D209|01/02/25|1.08|1.13|1.07|1.11|1.09|.04|16697|80|2|0|0|10282|6415|0|0|9031|16697|16697|16697|18233.79|Q
BFRI W|09077D118|01/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/02/25|39.00|39.00|38.32|38.32|38.62|-.59|1110|88|0|0|0|1110|0|0|0|386|1110|1110|1110|42873.58|N
BFS PRD|804395804|01/02/25|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/25|21.50|21.50|21.50|21.50|21.50|.10|12|1|0|0|0|12|0|0|0|0|12|12|12|258.00|N
BFST|12326C105|01/02/25|25.80|26.02|24.99|24.99|25.78|-.71|9047|181|0|0|0|9047|0|0|0|8696|9047|9047|9047|233193.11|Q
BFZ|09248E102|01/02/25|11.26|11.36|11.26|11.36|11.31|.15|1012|14|0|0|0|1012|0|0|0|1|1012|1012|1012|11450.10|N
BG|H11356104|01/02/25|78.35|78.53|77.26|77.58|77.72|-.17|21955|776|0|0|0|21955|0|0|0|10731|21955|21955|21955|1706296.53|N
BGB|09257R101|01/02/25|12.28|12.29|12.18|12.25|12.23|.03|5907|44|0|0|0|5907|0|0|0|5192|5907|5907|5907|72267.36|N
BGC|088929104|01/02/25|9.12|9.38|9.08|9.34|9.30|.28|161746|1459|3|0|0|154665|7081|0|0|104110|161746|161746|161746|1504530.20|Q
BGDV|268961505|01/02/25|24.63|24.63|24.40|24.40|24.46|.01|600|6|0|0|0|600|0|0|0|600|600|600|600|14674.00|P
BGFV|08915P101|01/02/25|1.84|1.84|1.76|1.79|1.80|.01|2212|46|0|0|0|2212|0|0|0|663|2212|2212|2212|3980.03|Q
BGH|06760L100|01/02/25|15.51|15.65|15.51|15.65|15.52|.21|256|10|0|0|0|256|0|0|0|213|256|256|256|3973.06|N
BGI|09088U109|01/02/25|1.60|1.60|1.58|1.60|1.58|-.01|557|6|0|0|0|557|0|0|0|0|557|557|557|881.20|A
BGIG|26922B527|01/02/25|29.52|29.52|29.33|29.33|29.48|-.01|67|2|0|0|0|67|0|0|0|0|67|67|67|1975.34|P
BGLC|090628207|01/02/25|0.28|0.84|0.28|0.39|0.58|.11|24007713|41637|1648|400|151|13206586|5151346|2884383|2765398|13266037|24007713|24007713|24007713|13965024.40|Q
BGLD|33733E849|01/02/25|18.50|18.57|18.50|18.57|18.53|.21|210|3|0|0|0|210|0|0|0|200|210|210|210|3891.50|Z
BGM|G7307E123|01/02/25|0.00|8.94|8.94|8.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/25|12.65|12.90|12.65|12.80|12.79|.23|2071|24|0|0|0|2071|0|0|0|804|2071|2071|2071|26485.91|N
BGRN|46435U440|01/02/25|46.58|46.67|46.58|46.66|46.64|.04|3756|33|0|0|0|3756|0|0|0|700|3756|3756|3756|175196.31|Q
BGRO|09290C798|01/02/25|0.00|33.85|33.85|33.85|35.78|-.41|2|1|0|0|0|2|0|0|0|2|2|2|2|71.56|Q
BGS|05508R106|01/02/25|6.94|7.20|6.94|7.13|7.08|.24|46734|539|0|1|0|37538|0|9196|0|32380|46734|46734|46734|330798.29|N
BGSF|05601C105|01/02/25|5.57|5.92|5.57|5.92|5.62|.62|74|7|0|0|0|74|0|0|0|0|74|74|74|415.87|N
BGT|091941104|01/02/25|12.97|12.97|12.87|12.93|12.92|.06|2846|26|0|0|0|2846|0|0|0|790|2846|2846|2846|36761.52|N
BGX|09257D102|01/02/25|12.57|12.62|12.57|12.62|12.59|.17|1958|27|0|0|0|1958|0|0|0|609|1958|1958|1958|24651.09|N
BGY|092524107|01/02/25|5.34|5.35|5.32|5.33|5.34|.01|8815|48|0|0|0|8815|0|0|0|5307|8815|8815|8815|47031.10|N
BH|08986R309|01/02/25|253.00|255.74|245.30|250.07|248.68|-1.97|2429|207|0|0|0|2429|0|0|0|1957|2429|2429|2429|604036.41|N
BH A|08986R408|01/02/25|1260.01|1270.02|1260.01|1270.02|1269.48|-4.97|81|5|0|0|0|81|0|0|0|0|81|81|81|102827.56|N
BHAT|G1329V205|01/02/25|0.13|0.16|0.12|0.15|0.14|.01|4413085|4541|298|118|67|1133820|968780|860760|1449725|1223945|4413085|4413085|4413085|615234.20|Q
BHB|066849100|01/02/25|30.63|30.63|29.90|29.90|30.22|-.67|1526|36|0|0|0|1526|0|0|0|1008|1526|1526|1526|46112.64|A
BHC|071734107|01/02/25|8.05|8.27|7.91|7.95|8.01|-.11|60380|454|1|1|0|46015|4809|9556|0|37602|60380|60380|60380|483939.97|N
BHE|08160H101|01/02/25|46.17|46.17|45.27|45.40|45.66|.04|3509|130|0|0|0|3509|0|0|0|2508|3509|3509|3509|160226.49|N
BHF|10922N103|01/02/25|48.11|48.66|47.85|47.99|48.13|-.09|8022|430|0|0|0|8022|0|0|0|4989|8022|8022|8022|386114.88|Q
BHFA L|10922N202|01/02/25|23.75|24.11|23.75|24.06|24.01|.51|820|14|0|0|0|820|0|0|0|502|820|820|820|19689.75|Q
BHFA M|10922N889|01/02/25|16.38|16.75|16.38|16.75|16.53|.55|14610|34|2|0|0|8910|5700|0|0|13515|14610|14610|14610|241557.31|Q
BHFA N|10922N707|01/02/25|18.83|19.30|18.83|19.30|19.14|.55|5587|146|0|0|0|5587|0|0|0|3882|5587|5587|5587|106914.87|Q
BHFA O|10922N509|01/02/25|22.48|22.84|22.48|22.84|22.65|.78|1891|25|0|0|0|1891|0|0|0|535|1891|1891|1891|42832.03|Q
BHFA P|10922N301|01/02/25|22.01|22.22|22.01|22.22|22.07|.48|803|10|0|0|0|803|0|0|0|100|803|803|803|17723.07|Q
BHIL|082490202|01/02/25|2.20|2.38|2.20|2.38|2.26|.39|276|7|0|0|0|276|0|0|0|126|276|276|276|624.28|Q
BHK|09249E101|01/02/25|10.48|10.48|10.41|10.44|10.43|0.00|2292|26|0|0|0|2292|0|0|0|224|2292|2292|2292|23902.36|N
BHLB|084680107|01/02/25|28.60|28.61|27.94|27.94|28.18|-.49|7192|158|0|0|0|7192|0|0|0|5625|7192|7192|7192|202690.66|N
BHM|09631H100|01/02/25|13.14|13.14|13.12|13.12|13.14|-.15|106|3|0|0|0|106|0|0|0|100|106|106|106|1392.89|A
BHP|088606108|01/02/25|49.20|49.57|48.98|49.22|49.23|.37|161601|1892|0|0|0|161601|0|0|0|80296|161601|161601|161601|7955635.51|N
BHR|10482B101|01/02/25|3.02|3.11|2.97|3.02|3.03|.03|7995|117|0|0|0|7995|0|0|0|2146|7995|7995|7995|24244.20|N
BHR PRB|10482B200|01/02/25|13.80|14.03|13.75|14.03|13.77|.35|3701|8|0|0|0|3701|0|0|0|0|3701|3701|3701|50968.81|N
BHR PRD|10482B309|01/02/25|19.09|19.09|18.87|18.87|19.29|.37|301|7|0|0|0|301|0|0|0|0|301|301|301|5805.93|N
BHRB|12135Y108|01/02/25|62.56|62.56|60.63|60.63|61.50|-1.80|642|110|0|0|0|642|0|0|0|463|642|642|642|39482.06|Q
BHST|09076J207|01/02/25|0.00|6.12|6.12|6.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/02/25|10.97|10.97|10.96|10.96|10.97|-.03|10|1|0|0|0|10|0|0|0|0|10|10|10|109.70|N
BHVN|G1110E107|01/02/25|37.97|38.59|37.07|37.19|37.77|-.16|37266|511|2|0|0|29665|7601|0|0|19797|37266|37266|37266|1407521.12|N
BHYB|23306X878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/02/25|0.00|0.94|0.94|0.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/25|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/25|51.59|51.89|50.95|51.02|51.17|.44|1059|34|0|0|0|1059|0|0|0|162|1059|1059|1059|54185.55|Q
BIBL|66538H534|01/02/25|39.25|39.27|38.76|38.76|38.79|-.15|42609|50|0|0|1|9159|0|0|33450|40002|42609|42609|42609|1652683.16|P
BIDD|09290C848|01/02/25|24.69|24.84|24.60|24.72|24.68|.05|7336|33|1|0|0|4503|2833|0|0|2713|7336|7336|7336|181065.19|P
BIDU|056752108|01/02/25|83.38|83.80|82.61|82.70|83.01|-1.66|275602|4226|3|0|0|266002|9600|0|0|170921|275602|275602|275602|22878318.32|Q
BIGC|08975P108|01/02/25|6.23|6.23|6.15|6.18|6.18|.06|26056|506|0|0|0|26056|0|0|0|18875|26056|26056|26056|161150.69|Q
BIGY|88636R750|01/02/25|51.45|51.45|50.22|50.22|50.63|-.04|492|37|0|0|0|492|0|0|0|168|492|492|492|24910.19|P
BIGZ|09260Q108|01/02/25|7.47|7.51|7.44|7.47|7.47|.01|21950|142|0|0|0|21950|0|0|0|12690|21950|21950|21950|164017.18|N
BIIB|09062X103|01/02/25|153.87|153.95|149.89|149.99|151.65|-2.93|48330|1800|0|0|0|48330|0|0|0|26219|48330|48330|48330|7329259.56|Q
BIL|78468R663|01/02/25|91.45|91.45|91.44|91.45|91.45|.02|476595|859|11|5|6|137729|35851|33837|269178|238188|476595|476595|476595|43582724.23|P
BILD|555927102|01/02/25|24.00|24.05|24.00|24.05|24.00|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|24.00|P
BILI|090040106|01/02/25|17.65|17.71|16.85|17.12|17.31|-1.00|625570|5593|7|0|0|606943|18627|0|0|269261|625570|625570|625570|10827598.18|Q
BILL|090043100|01/02/25|85.47|85.49|83.24|84.10|84.14|-.62|46125|1486|0|0|0|46125|0|0|0|30971|46125|46125|46125|3880892.74|N
BILS|78468R523|01/02/25|99.17|99.19|99.17|99.19|99.18|.04|3259|10|1|0|0|1163|2096|0|0|1543|3259|3259|3259|323212.15|P
BILZ|72201R577|01/02/25|100.85|100.87|100.83|100.83|100.84|.01|15044|31|3|0|0|5207|9837|0|0|11518|15044|15044|15044|1517103.88|P
BINC|092528603|01/02/25|52.07|52.09|52.02|52.07|52.05|.05|71014|246|0|0|1|43414|0|0|27600|30343|71014|71014|71014|3696612.03|P
BINV|900934209|01/02/25|0.00|29.73|29.73|29.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/25|332.89|332.89|326.06|326.06|327.88|-2.46|2998|248|0|0|0|2998|0|0|0|2307|2998|2998|2998|982982.74|N
BIO B|090572108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/02/25|5.89|5.90|5.54|5.57|5.73|-.26|68138|350|4|4|0|21862|14678|31598|0|65083|68138|68138|68138|390094.03|Q
BIOX|G1117K114|01/02/25|6.25|6.76|6.25|6.72|6.57|.64|12062|202|0|0|0|12062|0|0|0|6647|12062|12062|12062|79191.81|Q
BIP|G16252101|01/02/25|31.82|32.04|31.60|31.89|31.81|.13|16991|244|0|0|0|16991|0|0|0|9285|16991|16991|16991|540558.30|N
BIP PRA|G16252267|01/02/25|17.76|17.76|17.52|17.52|17.76|.45|24|1|0|0|0|24|0|0|0|0|24|24|24|426.24|N
BIP PRB|G16252275|01/02/25|17.35|17.35|17.16|17.27|17.26|.10|1316|16|0|0|0|1316|0|0|0|0|1316|1316|1316|22719.30|N
BIPC|11276H106|01/02/25|40.37|40.51|39.38|39.82|39.93|-.20|38256|783|0|0|0|38256|0|0|0|31201|38256|38256|38256|1527523.97|N
BIPH|11276B109|01/02/25|17.09|17.12|17.00|17.12|17.01|.41|1354|9|0|0|0|1354|0|0|0|1351|1354|1354|1354|23030.60|N
BIPI|05554M100|01/02/25|16.96|17.28|16.96|17.28|17.19|.45|652|9|0|0|0|652|0|0|0|102|652|652|652|11209.76|N
BIPJ|11276B208|01/02/25|24.19|24.36|24.19|24.36|24.23|.46|272|6|0|0|0|272|0|0|0|84|272|272|272|6590.58|N
BIRD|01675A208|01/02/25|6.96|7.03|6.70|6.70|6.86|-.28|2785|80|0|0|0|2785|0|0|0|1528|2785|2785|2785|19112.94|Q
BIRK|M2029K104|01/02/25|57.48|57.94|56.89|57.31|57.44|.62|44133|697|1|0|0|41633|2500|0|0|23823|44133|44133|44133|2535189.25|N
BIS|74347G838|01/02/25|0.00|17.98|17.98|17.98|18.19|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|18.19|Q
BIT|09258A107|01/02/25|14.57|14.60|14.52|14.57|14.55|-.01|9051|62|0|0|0|9051|0|0|0|2580|9051|9051|9051|131689.36|N
BITB|09174C104|01/02/25|52.54|53.30|52.26|53.00|52.92|2.15|302137|1919|1|1|0|292589|4472|5076|0|179336|302137|302137|302137|15987717.73|P
BITC|091748202|01/02/25|47.48|47.58|47.44|47.48|47.48|.11|16522|71|0|1|0|8933|0|7589|0|8136|16522|16522|16522|784413.12|P
BITF|09173B107|01/02/25|1.56|1.64|1.53|1.61|1.59|.12|997761|1190|84|24|5|453738|279344|177188|87491|585979|997761|997761|997761|1584348.38|Q
BITI|74347G184|01/02/25|23.16|23.32|22.82|22.97|23.04|-1.03|315096|2107|7|0|0|292708|22388|0|0|172947|315096|315096|315096|7259666.00|P
BITO|74347G440|01/02/25|23.56|23.90|23.40|23.74|23.66|.96|2658836|10440|261|6|4|1710262|738319|40264|169991|1766198|2658836|2658836|2658836|62907156.56|P
BITQ|301505624|01/02/25|17.39|17.80|17.16|17.49|17.49|.60|16536|132|2|0|0|10960|5576|0|0|6852|16536|16536|16536|289180.41|P
BITS|37960A727|01/02/25|68.82|69.45|68.82|69.45|69.54|2.74|308|17|0|0|0|308|0|0|0|102|308|308|308|21419.06|Q
BITU|74349Y704|01/02/25|52.82|54.35|52.18|53.59|53.26|4.17|674189|7108|6|1|3|565900|19887|6822|81580|477292|674189|674189|674189|35908122.37|P
BITX|92864M301|01/02/25|55.50|57.07|54.86|56.49|55.80|4.54|1280321|14769|16|4|9|1071163|44799|29097|135262|404088|1280321|1280321|1280321|71446995.68|Z
BIV|921937819|01/02/25|74.83|74.94|74.63|74.76|74.79|.03|116812|614|3|1|1|76997|7820|5985|26010|44453|116812|116812|116812|8736884.17|P
BIVI|09074F405|01/02/25|2.07|2.23|2.04|2.19|2.14|.19|39605|261|2|0|0|32479|7126|0|0|29256|39605|39605|39605|84701.13|Q
BIZD|92189F411|01/02/25|16.65|16.82|16.63|16.78|16.73|.15|88519|483|0|0|1|66550|0|0|21969|63558|88519|88519|88519|1480513.36|P
BJ|05550J101|01/02/25|89.41|89.90|88.07|88.28|88.74|-1.05|37765|987|0|0|0|37765|0|0|0|26679|37765|37765|37765|3351289.54|N
BJAN|45782C409|01/02/25|48.03|48.21|47.66|47.82|47.92|-.13|6020|44|0|0|0|6020|0|0|0|5710|6020|6020|6020|288491.27|Z
BJDX|095633509|01/02/25|4.64|4.85|4.52|4.63|4.65|-.20|23249|239|1|0|0|20695|2554|0|0|7757|23249|23249|23249|108135.32|Q
BJK|92189F882|01/02/25|40.30|40.30|40.10|40.10|40.20|-.45|26|2|0|0|0|26|0|0|0|8|26|26|26|1045.10|Q
BJRI|09180C106|01/02/25|35.75|36.49|35.57|35.91|36.16|.74|27366|764|0|0|0|27366|0|0|0|10593|27366|27366|27366|989688.66|Q
BJUL|45782C789|01/02/25|44.74|44.82|44.47|44.48|44.65|-.10|900|8|0|0|0|900|0|0|0|200|900|900|900|40182.00|Z
BJUN|45782C755|01/02/25|41.63|41.63|41.44|41.44|41.46|-.08|885|2|0|0|0|885|0|0|0|0|885|885|885|36693.40|Z
BK|064058100|01/02/25|77.41|77.90|76.94|77.44|77.44|.57|85711|2621|0|0|0|85711|0|0|0|40253|85711|85711|85711|6637858.77|N
BKAG|09661T602|01/02/25|41.32|41.37|41.19|41.26|41.32|.04|26190|58|2|0|1|5625|7800|0|12765|21586|26190|26190|26190|1082096.16|P
BKCH|37960A735|01/02/25|52.53|54.00|52.40|53.09|53.10|2.00|3626|79|0|0|0|3626|0|0|0|2389|3626|3626|3626|192531.92|Q
BKCI|09661T834|01/02/25|47.60|47.64|47.27|47.44|47.48|-.11|4777|32|0|0|0|4777|0|0|0|2961|4777|4777|4777|226802.94|P
BKD|112463104|01/02/25|5.10|5.17|5.04|5.07|5.10|.03|39503|350|0|0|0|39503|0|0|0|28082|39503|39503|39503|201536.43|N
BKDT|112463302|01/02/25|70.03|70.03|70.03|70.03|69.87|.99|103|4|0|0|0|103|0|0|0|0|103|103|103|7196.52|N
BKDV|05613H100|01/02/25|24.82|24.84|24.68|24.68|24.84|.06|122|3|0|0|0|122|0|0|0|122|122|122|122|3030.10|P
BKE|118440106|01/02/25|50.88|51.44|50.48|51.11|50.85|.30|9286|301|0|0|0|9286|0|0|0|6881|9286|9286|9286|472201.31|N
BKEM|09661T503|01/02/25|58.89|58.89|58.53|58.54|58.64|-.22|501|5|0|0|0|501|0|0|0|434|501|501|501|29379.98|P
BKF|464286657|01/02/25|36.44|36.60|36.40|36.40|36.49|-.09|3270|39|0|0|0|3270|0|0|0|132|3270|3270|3270|119332.48|P
BKGI|09661T826|01/02/25|30.24|30.35|30.24|30.35|30.24|.21|345|1|0|0|0|345|0|0|0|0|345|345|345|10432.80|Z
BKH|092113109|01/02/25|58.59|58.59|58.00|58.11|58.25|-.40|7631|250|0|0|0|7631|0|0|0|5680|7631|7631|7631|444479.85|N
BKHA|G1148A101|01/02/25|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/25|47.81|47.81|47.73|47.78|47.78|.09|2374|20|0|0|0|2374|0|0|0|1770|2374|2374|2374|113427.39|P
BKIE|09661T404|01/02/25|72.53|72.63|72.06|72.29|72.21|-.14|7266|71|0|0|0|7266|0|0|0|5486|7266|7266|7266|524694.50|P
BKIV|09661T818|01/02/25|0.00|36.04|36.04|36.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|01/02/25|25.27|26.38|24.59|25.36|25.56|.66|21104|440|0|0|0|21104|0|0|0|13782|21104|21104|21104|539474.20|N
BKKT WS|05759B115|01/02/25|0.50|0.52|0.50|0.52|0.50|-.06|909|1|0|0|0|909|0|0|0|0|909|909|909|454.50|N
BKLC|09661T107|01/02/25|112.74|112.74|111.11|111.86|112.22|-.20|15314|61|0|1|0|8878|0|6436|0|14484|15314|15314|15314|1718600.11|P
BKLN|46138G508|01/02/25|21.09|21.09|21.05|21.07|21.06|0.00|1429203|573|88|43|20|212402|315711|317427|583663|1121913|1429203|1429203|1429203|30102501.31|P
BKMC|09661T206|01/02/25|102.53|102.53|101.33|101.46|101.83|-.14|2753|17|0|0|0|2753|0|0|0|1762|2753|2753|2753|280349.88|P
BKN|09247D105|01/02/25|11.21|11.29|11.21|11.29|11.24|.12|3085|22|0|0|0|3085|0|0|0|1528|3085|3085|3085|34669.31|N
BKNG|09857L108|01/02/25|4990.72|5028.94|4910.82|4919.66|4953.24|-52.11|8905|1337|0|0|0|8905|0|0|0|4325|8905|8905|8905|44108596.22|Q
BKR|05722G100|01/02/25|41.59|41.88|40.89|41.57|41.44|.55|220482|4052|0|0|0|220482|0|0|0|123374|220482|220482|220482|9136293.11|Q
BKSE|09661T305|01/02/25|101.54|101.65|100.78|100.78|101.48|-.04|1075|9|0|0|0|1075|0|0|0|28|1075|1075|1075|109094.96|P
BKSY|09263B207|01/02/25|10.83|11.00|10.38|10.69|10.65|-.11|27278|501|0|0|0|27278|0|0|0|10172|27278|27278|27278|290397.26|N
BKSY WS|09263B116|01/02/25|0.11|0.11|0.11|0.11|0.11|0.00|19303|29|0|0|1|7260|0|0|12043|0|19303|19303|19303|2124.12|N
BKT|09247F209|01/02/25|11.51|11.56|11.50|11.56|11.52|.01|1016|6|0|0|0|1016|0|0|0|816|1016|1016|1016|11702.44|N
BKTI|05587G203|01/02/25|34.30|35.00|33.66|34.03|34.32|-1.14|8236|365|0|0|0|8236|0|0|0|4759|8236|8236|8236|282634.19|A
BKU|06652K103|01/02/25|38.20|38.67|37.89|37.96|38.03|-.22|19272|414|0|0|0|19272|0|0|0|14618|19272|19272|19272|732970.96|N
BKUI|09661T859|01/02/25|49.59|49.59|49.58|49.58|49.58|0.00|202|3|0|0|0|202|0|0|0|200|202|202|202|10015.18|P
BKV|05603J108|01/02/25|24.04|24.04|23.38|23.48|23.60|-.30|12669|267|0|0|0|12669|0|0|0|5982|12669|12669|12669|298988.99|N
BKWO|09661T792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|01/02/25|1.59|1.62|1.30|1.40|1.50|-.29|21720|213|0|0|0|21720|0|0|0|2418|21720|21720|21720|32607.55|Q
BL|09239B109|01/02/25|61.14|61.14|59.91|60.39|60.39|-.36|12011|502|0|0|0|12011|0|0|0|9815|12011|12011|12011|725336.02|Q
BLAC|079174108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/02/25|39.14|39.41|37.96|38.60|38.58|-.01|17335|721|0|0|0|17335|0|0|0|9454|17335|17335|17335|668779.65|Q
BLBX|09229E303|01/02/25|2.39|2.42|2.19|2.40|2.29|.19|4654|63|0|0|0|4654|0|0|0|1231|4654|4654|4654|10640.00|Q
BLCN|829658202|01/02/25|25.88|26.05|25.83|26.05|25.86|.39|350|4|0|0|0|350|0|0|0|100|350|350|350|9051.00|Q
BLCO|071705107|01/02/25|18.25|18.40|18.00|18.00|18.23|-.07|6815|188|0|0|0|6815|0|0|0|2302|6815|6815|6815|124256.13|N
BLCR|09290C855|01/02/25|0.00|32.79|32.79|32.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/25|31.80|31.81|31.45|31.48|31.61|-.09|1459|22|0|0|0|1459|0|0|0|1300|1459|1459|1459|46118.53|P
BLD|89055F103|01/02/25|312.78|316.98|308.38|310.08|311.25|-.87|8938|564|0|0|0|8938|0|0|0|5620|8938|8938|8938|2781911.98|N
BLDE|092667104|01/02/25|4.41|4.42|4.15|4.24|4.29|0.00|36855|470|0|0|0|36855|0|0|0|19780|36855|36855|36855|158082.85|Q
BLDE W|092667112|01/02/25|0.46|0.46|0.41|0.41|0.42|0.00|99919|252|0|0|0|99919|0|0|0|915|99919|99919|99919|42048.67|Q
BLDG|132061813|01/02/25|25.25|25.25|25.11|25.21|25.14|-.03|960|4|0|0|0|960|0|0|0|960|960|960|960|24134.00|Z
BLDP|058586108|01/02/25|1.72|1.90|1.68|1.83|1.83|.16|741869|808|70|20|0|366640|236147|139082|0|512376|741869|741869|741869|1360208.82|Q
BLDR|12008R107|01/02/25|144.82|146.00|141.26|142.00|142.98|-.92|33082|1318|0|0|0|33082|0|0|0|19998|33082|33082|33082|4730135.66|N
BLE|09249N101|01/02/25|10.54|10.59|10.54|10.58|10.57|.09|2144|20|0|0|0|2144|0|0|0|636|2144|2144|2144|22664.96|N
BLES|66538H658|01/02/25|37.39|37.41|37.04|37.07|37.31|.08|2928|18|0|0|0|2928|0|0|0|1624|2928|2928|2928|109229.27|P
BLFS|09062W204|01/02/25|25.95|27.00|25.88|26.16|26.47|.21|9772|357|0|0|0|9772|0|0|0|5181|9772|9772|9772|258691.49|Q
BLFY|09549B104|01/02/25|9.69|9.69|9.47|9.47|9.57|-.34|519|24|0|0|0|519|0|0|0|244|519|519|519|4965.03|Q
BLIN|10807Q700|01/02/25|1.51|1.67|1.51|1.63|1.63|.04|3750|36|0|0|0|3750|0|0|0|1130|3750|3750|3750|6111.33|Q
BLK|09290D101|01/02/25|1029.87|1030.00|1012.79|1016.42|1020.53|-9.85|14280|1430|0|0|0|14280|0|0|0|8367|14280|14280|14280|14573233.55|N
BLKB|09227Q100|01/02/25|74.23|74.32|73.33|73.72|73.65|-.17|4843|231|0|0|0|4843|0|0|0|3510|4843|4843|4843|356704.72|Q
BLKC|46138G524|01/02/25|22.69|22.69|22.66|22.66|22.69|.28|2091|2|0|0|0|2091|0|0|0|2091|2091|2091|2091|47444.79|Z
BLLD|46654Q500|01/02/25|0.00|46.62|46.62|46.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/02/25|12.52|12.64|11.76|11.95|12.14|-.26|104181|1807|0|0|0|104181|0|0|0|67700|104181|104181|104181|1264511.64|Q
BLMZ|G1180K116|01/02/25|0.60|0.61|0.59|0.60|0.60|.03|4773|34|0|0|0|4773|0|0|0|101|4773|4773|4773|2853.01|Q
BLND|09352U108|01/02/25|4.29|4.29|3.80|3.84|4.02|-.38|158436|1152|1|1|0|145292|5000|8144|0|86749|158436|158436|158436|636443.39|N
BLNK|09354A100|01/02/25|1.41|1.56|1.41|1.51|1.51|.11|353843|654|13|11|1|226178|45598|71925|10142|271495|353843|353843|353843|532537.89|Q
BLOK|032108607|01/02/25|43.96|44.74|43.46|44.36|44.16|1.17|169602|1612|0|2|1|143817|0|12258|13527|125545|169602|169602|169602|7489176.72|P
BLRX|09071M205|01/02/25|0.22|0.37|0.22|0.26|0.34|.05|4976351|5825|325|126|36|2121800|1050434|912759|891358|2337361|4976351|4976351|4976351|1706265.88|Q
BLTE|07782B104|01/02/25|63.40|66.93|63.02|64.03|65.60|.05|2452|116|0|0|0|2452|0|0|0|1366|2452|2452|2452|160862.65|Q
BLUE|09609G209|01/02/25|8.48|9.00|8.48|8.71|8.79|.38|7377|165|0|0|0|7377|0|0|0|4456|7377|7377|7377|64847.88|Q
BLV|921937793|01/02/25|68.57|68.90|68.27|68.52|68.59|.09|67486|686|1|0|1|50886|2761|0|13839|39317|67486|67486|67486|4628933.22|P
BLW|09249W101|01/02/25|14.17|14.22|14.17|14.22|14.17|.10|500|2|0|0|0|500|0|0|0|100|500|500|500|7085.00|N
BLX|P16994132|01/02/25|35.59|35.59|35.56|35.56|35.46|-.02|1051|77|0|0|0|1051|0|0|0|536|1051|1051|1051|37265.98|N
BLZE|05637B105|01/02/25|6.08|6.26|6.08|6.11|6.19|.08|10120|206|0|0|0|10120|0|0|0|3408|10120|10120|10120|62592.47|Q
BMA|05961W105|01/02/25|97.63|109.54|97.00|109.19|105.44|12.53|27798|537|0|0|0|27798|0|0|0|17411|27798|27798|27798|2930954.27|N
BMAR|45782C391|01/02/25|46.32|46.32|46.06|46.06|46.22|-.13|1156|6|0|0|0|1156|0|0|0|313|1156|1156|1156|53426.18|Z
BMAY|45782C326|01/02/25|40.37|40.37|40.21|40.31|40.29|-.06|496|5|0|0|0|496|0|0|0|100|496|496|496|19983.02|Z
BMBL|12047B105|01/02/25|8.23|8.30|7.96|7.97|8.06|-.17|109798|1256|1|0|0|105460|4338|0|0|67712|109798|109798|109798|885193.19|Q
BMDL|92647X780|01/02/25|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|01/02/25|37.99|38.25|37.36|37.45|37.71|-.48|14810|147|0|0|0|14810|0|0|0|2314|14810|14810|14810|558467.81|N
BMEA|09077A106|01/02/25|3.95|3.95|3.65|3.69|3.79|-.21|78361|640|4|1|0|56694|12986|8681|0|57759|78361|78361|78361|297098.44|Q
BMED|09290C400|01/02/25|25.03|25.03|24.99|24.99|25.03|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|25.03|P
BMEZ|09260E105|01/02/25|14.52|14.56|14.47|14.48|14.51|.08|13172|123|0|0|0|13172|0|0|0|2444|13172|13172|13172|191109.01|N
BMI|056525108|01/02/25|212.86|215.01|210.34|211.65|211.86|-.63|9955|319|0|0|0|9955|0|0|0|8417|9955|9955|9955|2109107.89|N
BML PRG|060505633|01/02/25|22.10|22.12|22.09|22.10|22.11|-.12|3553|19|0|0|0|3553|0|0|0|0|3553|3553|3553|78571.75|N
BML PRH|060505625|01/02/25|22.21|22.21|22.09|22.12|22.12|-.03|16918|61|0|0|0|16918|0|0|0|0|16918|16918|16918|374162.29|N
BML PRJ|060505591|01/02/25|23.10|23.15|23.07|23.07|23.14|.14|1208|5|0|0|0|1208|0|0|0|0|1208|1208|1208|27956.96|N
BML PRL|060505583|01/02/25|23.77|23.77|23.61|23.75|23.65|.28|501|6|0|0|0|501|0|0|0|0|501|501|501|11849.57|N
BMN|09262G108|01/02/25|25.60|25.60|25.52|25.58|25.58|-.09|1800|4|0|0|0|1800|0|0|0|1800|1800|1800|1800|46040.00|N
BMO|063671101|01/02/25|97.22|97.79|96.85|97.09|97.22|.06|39404|851|0|0|0|39404|0|0|0|32965|39404|39404|39404|3830697.35|N
BMR|M1R79L104|01/02/25|4.92|5.00|4.29|4.75|4.61|-.18|98900|988|4|2|0|67504|16465|14931|0|45709|98900|98900|98900|455536.82|Q
BMRA|09061H307|01/02/25|0.31|0.32|0.30|0.32|0.31|.02|20347|53|2|0|0|13529|6818|0|0|6648|20347|20347|20347|6292.68|Q
BMRC|063425102|01/02/25|23.82|23.82|23.48|23.48|23.21|-.37|618|105|0|0|0|618|0|0|0|406|618|618|618|14342.06|Q
BMRN|09061G101|01/02/25|65.94|66.73|65.94|66.49|66.46|.76|28270|894|0|0|0|28270|0|0|0|16720|28270|28270|28270|1878776.91|Q
BMTX|05591L107|01/02/25|4.92|4.95|4.89|4.89|4.91|-.02|55502|179|3|1|0|36306|13800|5396|0|53071|55502|55502|55502|272406.00|A
BMTX WS|05591L115|01/02/25|0.58|0.59|0.56|0.58|0.58|0.00|25615|29|0|0|0|25615|0|0|0|0|25615|25615|25615|14774.34|A
BMVP|46137V712|01/02/25|47.20|47.20|46.77|46.77|47.09|-.08|4|2|0|0|0|4|0|0|0|4|4|4|4|188.35|P
BMY|110122108|01/02/25|56.90|57.35|56.53|56.81|56.87|.22|236673|3736|0|0|0|236673|0|0|0|169920|236673|236673|236673|13458994.84|N
BN|11271J107|01/02/25|57.67|57.90|56.83|57.56|57.36|.10|176971|2682|0|0|0|176971|0|0|0|109689|176971|176971|176971|10151479.52|N
BNAI|104932108|01/02/25|0.89|1.11|0.78|1.07|0.95|.09|869650|3537|32|18|3|584132|108897|129529|47092|184655|869650|869650|869650|826027.98|Q
BNAI W|104932116|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/25|72.07|72.15|71.86|71.94|71.98|.03|208667|1276|7|2|0|178911|19103|10653|0|152092|208667|208667|208667|15018916.89|Q
BNDC|33939L670|01/02/25|21.85|21.85|21.74|21.74|21.79|0.00|923|14|0|0|0|923|0|0|0|485|923|923|923|20112.09|P
BNDD|500767587|01/02/25|13.54|13.54|13.49|13.49|13.51|-.03|433|11|0|0|0|433|0|0|0|108|433|433|433|5851.65|P
BNDI|78433H402|01/02/25|46.70|46.70|46.65|46.65|46.67|-.01|676|13|0|0|0|676|0|0|0|147|676|676|676|31550.92|P
BNDW|92206C565|01/02/25|68.35|68.35|68.23|68.25|68.25|.05|2465|29|0|0|0|2465|0|0|0|2064|2465|2465|2465|168225.09|Q
BNDX|92203J407|01/02/25|49.16|49.17|49.06|49.10|49.10|.05|203228|566|5|8|0|124436|16334|62458|0|157676|203228|203228|203228|9977894.47|Q
BNED|06777U200|01/02/25|10.25|10.25|9.88|10.18|10.06|.12|13039|135|1|0|0|10589|2450|0|0|9395|13039|13039|13039|131164.42|N
BNGE|33738R647|01/02/25|28.25|28.25|27.91|27.91|28.25|-.12|327|3|0|0|0|327|0|0|0|1|327|327|327|9237.48|P
BNGO|09075F305|01/02/25|0.30|0.31|0.25|0.25|0.28|-.04|1122143|1954|78|16|11|536667|242214|100650|242612|609042|1122143|1122143|1122143|310265.72|Q
BNH|11271L102|01/02/25|16.95|17.03|16.91|16.91|17.01|.11|1062|17|0|0|0|1062|0|0|0|358|1062|1062|1062|18060.67|N
BNIX|066644105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/02/25|16.10|16.14|16.10|16.14|16.10|.29|14|1|0|0|0|14|0|0|0|0|14|14|14|225.40|N
BNL|11135E203|01/02/25|15.80|15.89|15.63|15.68|15.72|-.19|33949|513|0|0|0|33949|0|0|0|12006|33949|33949|33949|533839.03|N
BNO|91167Q100|01/02/25|30.63|30.90|30.63|30.64|30.75|.69|116364|943|5|0|0|104614|11750|0|0|74543|116364|116364|116364|3578137.62|P
BNOV|45782C581|01/02/25|39.24|39.25|39.18|39.18|39.24|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|7848.50|Z
BNR|12233L206|01/02/25|7.12|7.39|7.12|7.39|7.30|.64|132|4|0|0|0|132|0|0|0|34|132|132|132|962.95|Q
BNRG|M2R43K362|01/02/25|1.32|1.66|1.32|1.56|1.47|.26|708723|3083|43|12|0|487208|139176|82339|0|344915|708723|708723|708723|1042555.60|Q
BNS|064149107|01/02/25|53.74|53.95|53.44|53.64|53.63|-.06|118159|1415|0|0|0|118159|0|0|0|91522|118159|118159|118159|6337187.86|N
BNT|G17434104|01/02/25|57.32|57.35|57.30|57.35|57.31|-.18|126|17|0|0|0|126|0|0|0|15|126|126|126|7221.28|N
BNTC|08205P209|01/02/25|12.65|12.65|12.02|12.08|12.15|-.57|1802|108|0|0|0|1802|0|0|0|1438|1802|1802|1802|21900.05|Q
BNTX|09075V102|01/02/25|114.85|116.56|114.53|115.40|115.61|1.42|34769|905|0|0|0|34769|0|0|0|15219|34769|34769|34769|4019668.68|Q
BNY|09248L106|01/02/25|10.26|10.29|10.26|10.29|10.27|.06|614|6|0|0|0|614|0|0|0|100|614|614|614|6308.13|N
BNZI|06682J308|01/02/25|1.55|1.56|1.47|1.56|1.50|.03|26560|147|1|0|0|21587|4973|0|0|22227|26560|26560|26560|39906.10|Q
BNZI W|06682J118|01/02/25|0.02|0.02|0.01|0.01|0.02|0.00|29901|1|0|1|1|1|0|6900|23000|23000|29901|29901|29901|552.01|Q
BOAT|886364645|01/02/25|28.29|28.64|28.29|28.54|28.47|.57|1773|30|0|0|0|1773|0|0|0|268|1773|1773|1773|50474.87|P
BOC|101044105|01/02/25|14.25|14.25|14.00|14.03|14.07|-.13|1390|57|0|0|0|1390|0|0|0|209|1390|1390|1390|19555.19|N
BOCT|45782C771|01/02/25|43.02|43.15|43.01|43.15|43.06|-.08|534|8|0|0|0|534|0|0|0|434|534|534|534|22994.29|Z
BODI|073463309|01/02/25|6.10|6.10|6.08|6.08|6.12|-.08|41|8|0|0|0|41|0|0|0|22|41|41|41|250.90|N
BOE|092501105|01/02/25|10.90|10.90|10.82|10.84|10.86|.09|11873|62|0|0|0|11873|0|0|0|6527|11873|11873|11873|128889.02|N
BOF|105230106|01/02/25|1.74|1.84|1.74|1.84|1.76|.11|3231|38|0|0|0|3231|0|0|0|1414|3231|3231|3231|5683.16|Q
BOH|062540109|01/02/25|71.40|71.53|70.05|70.05|70.34|-1.14|19769|351|0|0|0|19769|0|0|0|17089|19769|19769|19769|1390630.36|N
BOH PRA|062545207|01/02/25|16.28|16.44|16.28|16.44|16.40|.16|720|7|0|0|0|720|0|0|0|0|720|720|720|11807.58|N
BOH PRB|062540307|01/02/25|26.36|26.36|26.35|26.35|26.35|.34|192|3|0|0|0|192|0|0|0|0|192|192|192|5059.34|N
BOIL|74347Y748|01/02/25|56.87|59.95|55.43|56.75|57.42|.93|571861|7147|8|1|1|522980|24806|7241|16834|350362|571861|571861|571861|32834639.54|P
BOKF|05561Q201|01/02/25|107.85|107.85|106.31|106.67|106.68|.30|10440|602|0|0|0|10440|0|0|0|7104|10440|10440|10440|1113775.17|Q
BOLD|10170A100|01/02/25|2.92|2.92|2.71|2.73|2.81|-.19|2675|50|0|0|0|2675|0|0|0|2419|2675|2675|2675|7513.66|Q
BOLT|097702104|01/02/25|0.56|0.57|0.54|0.57|0.55|.02|8682|23|0|0|0|8682|0|0|0|324|8682|8682|8682|4798.90|Q
BON|G14492113|01/02/25|1.80|1.80|1.69|1.69|1.71|-.08|1111|5|0|0|0|1111|0|0|0|1101|1111|1111|1111|1899.80|Q
BOND|72201R775|01/02/25|90.66|90.67|90.34|90.45|90.55|.03|7276|61|0|0|0|7276|0|0|0|5833|7276|7276|7276|658808.84|N
BOOM|23291C103|01/02/25|7.45|7.45|7.14|7.20|7.24|-.17|4586|129|0|0|0|4586|0|0|0|2536|4586|4586|4586|33181.14|Q
BOOT|099406100|01/02/25|151.81|154.60|151.46|152.73|153.04|1.21|15625|459|0|0|0|15625|0|0|0|9503|15625|15625|15625|2391310.77|N
BORR|G1466R173|01/02/25|4.00|4.11|3.98|4.05|4.05|.14|251912|985|13|1|1|194007|40389|6545|10971|122514|251912|251912|251912|1020280.92|N
BOSC|M20115180|01/02/25|3.33|3.34|3.31|3.31|3.32|.01|2651|27|0|0|0|2651|0|0|0|591|2651|2651|2651|8800.98|Q
BOTJ|470299108|01/02/25|15.29|15.80|15.04|15.35|15.38|-.52|503|9|0|0|0|503|0|0|0|100|503|503|503|7734.41|Q
BOTT|882927833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/02/25|32.38|32.60|32.09|32.33|32.34|.37|57682|929|1|0|0|55370|2312|0|0|44327|57682|57682|57682|1865168.31|Q
BOUT|45782C763|01/02/25|39.53|39.53|39.39|39.39|39.51|.32|357|3|0|0|0|357|0|0|0|109|357|357|357|14104.71|P
BOW|10240L102|01/02/25|35.53|35.53|34.33|34.38|35.12|-1.13|4404|108|0|0|0|4404|0|0|0|3496|4404|4404|4404|154673.86|N
BOWN|G12729110|01/02/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|01/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/02/25|31.90|31.92|31.33|31.33|31.51|-.27|25024|572|0|0|0|25024|0|0|0|18515|25024|25024|25024|788614.19|N
BOXA|02072Q408|01/02/25|0.00|100.28|100.28|100.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197208|01/02/25|0.38|0.41|0.37|0.41|0.39|.02|2611|16|0|0|0|2611|0|0|0|100|2611|2611|2611|1014.42|Q
BOXX|02072L565|01/02/25|110.30|110.31|110.29|110.31|110.30|.03|47282|227|4|0|0|34608|12674|0|0|27203|47282|47282|47282|5215074.59|Z
BP|055622104|01/02/25|29.70|30.02|29.70|29.94|29.87|.38|351342|2311|6|0|0|330731|20611|0|0|162795|351342|351342|351342|10495004.24|N
BPAY|09290C889|01/02/25|26.79|26.79|26.63|26.63|26.65|0.00|132|4|0|0|0|132|0|0|0|32|132|132|132|3517.78|P
BPMC|09627Y109|01/02/25|87.55|89.47|86.99|87.16|88.05|-.06|12938|471|0|0|0|12938|0|0|0|6641|12938|12938|12938|1139213.60|Q
BPOP|733174700|01/02/25|94.65|94.99|92.49|92.75|93.21|-1.31|17643|885|0|0|0|17643|0|0|0|13135|17643|17643|17643|1644488.24|Q
BPOP M|73317H206|01/02/25|25.52|25.63|25.52|25.61|25.62|-.16|224|2|0|0|0|224|0|0|0|200|224|224|224|5738.48|Q
BPRN|74179A107|01/02/25|35.13|35.13|33.50|33.50|33.68|-.89|307|27|0|0|0|307|0|0|0|282|307|307|307|10339.69|Q
BPT|055630107|01/02/25|0.57|0.57|0.53|0.55|0.55|.02|15550|54|1|0|0|12550|3000|0|0|4369|15550|15550|15550|8538.85|N
BPTH|09057N409|01/02/25|1.18|1.18|1.12|1.14|1.15|-.01|8931|71|0|0|0|8931|0|0|0|2116|8931|8931|8931|10251.57|Q
BPYP M|G1624R107|01/02/25|15.64|15.85|15.64|15.77|15.75|.40|904|8|0|0|0|904|0|0|0|335|904|904|904|14240.00|Q
BPYP N|G16249164|01/02/25|12.88|12.88|12.68|12.68|12.77|.17|633|8|0|0|0|633|0|0|0|0|633|633|633|8086.00|Q
BPYP O|G16249156|01/02/25|14.15|14.15|14.01|14.01|14.07|.40|33|3|0|0|0|33|0|0|0|1|33|33|33|464.23|Q
BPYP P|G16249149|01/02/25|14.26|14.26|14.06|14.25|14.12|.49|228|6|0|0|0|228|0|0|0|0|228|228|228|3220.13|Q
BQ|09950L302|01/02/25|0.36|0.38|0.36|0.38|0.37|.02|15822|27|2|0|0|7324|8498|0|0|131|15822|15822|15822|5853.46|A
BR|11133T103|01/02/25|227.05|227.94|225.42|226.83|226.87|.64|17495|767|0|0|0|17495|0|0|0|14245|17495|17495|17495|3969059.23|N
BRAC|11125B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/02/25|3.61|3.66|3.61|3.64|3.64|-.03|761|8|0|0|0|761|0|0|0|650|761|761|761|2768.31|Q
BRAZ|37960A560|01/02/25|19.40|19.68|19.40|19.68|19.40|.20|2|1|0|0|0|2|0|0|0|2|2|2|2|38.80|P
BRBR|07831C103|01/02/25|75.59|75.59|74.47|74.58|74.74|-.78|18502|545|0|0|0|18502|0|0|0|6220|18502|18502|18502|1382857.22|N
BRBS|095825105|01/02/25|3.26|3.30|3.24|3.29|3.28|.07|31799|439|0|0|0|31799|0|0|0|15976|31799|31799|31799|104218.09|A
BRC|104674106|01/02/25|74.02|74.41|73.21|73.51|73.41|-.34|4213|167|0|0|0|4213|0|0|0|2458|4213|4213|4213|309261.42|N
BRCC|05601U105|01/02/25|3.22|3.32|3.16|3.21|3.22|.03|20817|132|2|0|0|14049|6768|0|0|5626|20817|20817|20817|66945.69|N
BRDG|10806B100|01/02/25|8.47|8.47|8.19|8.19|8.29|-.20|7682|196|0|0|0|7682|0|0|0|6463|7682|7682|7682|63676.45|N
BREA|G13311108|01/02/25|0.86|0.91|0.79|0.79|0.83|-.03|40185|257|1|0|0|37348|2837|0|0|13309|40185|40185|40185|33315.02|Q
BRF|92189F825|01/02/25|10.85|10.98|10.85|10.98|10.86|-.02|516|7|0|0|0|516|0|0|0|6|516|516|516|5605.62|P
BRFH|067532200|01/02/25|2.78|2.78|2.48|2.48|2.65|-.46|61|2|0|0|0|61|0|0|0|60|61|61|61|161.78|Q
BRFS|10552T107|01/02/25|4.04|4.08|4.00|4.06|4.04|-.01|77183|343|3|0|0|68617|8566|0|0|51844|77183|77183|77183|312103.61|N
BRHY|092528868|01/02/25|50.84|50.85|50.84|50.85|50.84|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5084.00|Q
BRIA|G1645N101|01/02/25|4.10|4.13|3.93|3.93|4.04|.12|2046|91|0|0|0|2046|0|0|0|273|2046|2046|2046|8268.77|A
BRID|108763103|01/02/25|10.76|10.76|10.76|10.76|10.76|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|1355.76|Q
BRIF|78433H626|01/02/25|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|01/02/25|683040.45|685178.00|674923.38|676028.06|679029.13|-4471.94|47|47|0|0|0|47|0|0|0|0|47|47|47|31914369.06|N
BRK B|084670702|01/02/25|456.33|456.82|450.03|451.17|453.29|-2.51|154718|5272|0|0|0|154718|0|0|0|0|154718|154718|154718|70132695.79|N
BRKL|11373M107|01/02/25|11.86|11.90|11.60|11.60|11.70|-.19|38657|661|0|0|0|38657|0|0|0|25913|38657|38657|38657|452380.12|Q
BRKR|116794108|01/02/25|59.07|60.06|58.64|58.90|59.30|.28|47887|1219|0|0|0|47887|0|0|0|43559|47887|47887|47887|2839485.64|Q
BRKU|25461A452|01/02/25|24.04|24.19|23.54|23.54|23.95|-.23|6212|61|0|0|0|6212|0|0|0|5713|6212|6212|6212|148768.15|Q
BRLN|092528405|01/02/25|52.28|52.35|52.28|52.35|52.35|.07|1640|18|0|0|0|1640|0|0|0|0|1640|1640|1640|85848.93|Z
BRLS|09973D105|01/02/25|5.87|6.47|5.86|5.93|6.12|-.03|1203|15|0|0|0|1203|0|0|0|700|1203|1203|1203|7362.70|Q
BRLS W|09973D113|01/02/25|0.08|0.08|0.08|0.08|0.08|0.00|6500|0|0|1|0|0|0|6500|0|0|6500|6500|6500|487.50|Q
BRLT|109504100|01/02/25|2.10|2.17|2.10|2.17|2.14|.06|436|26|0|0|0|436|0|0|0|152|436|436|436|932.01|Q
BRN|068221100|01/02/25|1.52|1.54|1.50|1.54|1.51|.03|467|9|0|0|0|467|0|0|0|4|467|467|467|706.28|A
BRNS|91864C107|01/02/25|1.21|1.25|1.15|1.21|1.21|0.00|4218|23|0|0|0|4218|0|0|0|700|4218|4218|4218|5121.40|Q
BRNY|02072L649|01/02/25|41.42|41.61|41.42|41.61|41.61|.10|101|2|0|0|0|101|0|0|0|1|101|101|101|4202.42|Q
BRO|115236101|01/02/25|102.20|102.40|100.23|100.54|100.97|-1.47|55041|1580|0|0|0|55041|0|0|0|29175|55041|55041|55041|5557686.18|N
BROG|G1611B107|01/02/25|1.57|1.57|1.49|1.49|1.58|-.08|228|10|0|0|0|228|0|0|0|3|228|228|228|359.77|Q
BROS|26701L100|01/02/25|52.75|56.39|52.75|56.33|55.70|3.96|146917|2157|1|0|0|144662|2255|0|0|78928|146917|146917|146917|8183410.64|N
BRRR|91916J100|01/02/25|27.28|27.68|27.28|27.54|27.49|1.08|11125|47|0|0|0|11125|0|0|0|8340|11125|11125|11125|305880.45|Q
BRSP|10949T109|01/02/25|5.66|5.72|5.64|5.67|5.68|.03|11572|135|0|0|0|11572|0|0|0|4021|11572|11572|11572|65674.19|N
BRT|055645303|01/02/25|17.76|17.76|17.58|17.58|17.77|-.51|100|18|0|0|0|100|0|0|0|12|100|100|100|1777.43|N
BRTR|092528876|01/02/25|49.40|49.40|49.36|49.38|49.38|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|9875.50|Q
BRTX|090655606|01/02/25|1.50|1.55|1.47|1.47|1.52|.05|519|8|0|0|0|519|0|0|0|64|519|519|519|786.70|Q
BRW|78518H202|01/02/25|7.74|7.81|7.73|7.81|7.76|.16|4365|28|0|0|0|4365|0|0|0|3265|4365|4365|4365|33893.55|N
BRX|11120U105|01/02/25|27.79|27.79|27.36|27.55|27.57|-.29|80788|1145|0|0|0|80788|0|0|0|22639|80788|80788|80788|2226928.35|N
BRY|08579X101|01/02/25|4.19|4.36|4.19|4.28|4.28|.16|35946|368|0|0|0|35946|0|0|0|19659|35946|35946|35946|153840.35|Q
BRZE|10576N102|01/02/25|42.35|43.48|41.91|43.44|42.98|1.58|33331|1000|0|0|0|33331|0|0|0|24000|33331|33331|33331|1432682.85|Q
BRZU|25460G708|01/02/25|40.75|42.68|40.75|42.29|42.08|.88|26343|246|0|0|0|26343|0|0|0|24667|26343|26343|26343|1108487.61|P
BSAC|05965X109|01/02/25|18.68|18.94|18.65|18.71|18.79|-.14|5353|118|0|0|0|5353|0|0|0|3206|5353|5353|5353|100608.14|N
BSBK|097235105|01/02/25|7.41|7.50|7.41|7.50|7.41|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|74.10|Q
BSBR|05967A107|01/02/25|3.76|4.01|3.76|3.98|3.92|.07|76775|485|1|0|0|74376|2399|0|0|60341|76775|76775|76775|300946.74|N
BSCP|46138J825|01/02/25|20.67|20.67|20.66|20.66|20.66|0.00|18081|67|3|0|0|8781|9300|0|0|5177|18081|18081|18081|373548.60|Q
BSCQ|46138J791|01/02/25|19.45|19.45|19.44|19.45|19.44|.02|6334|34|0|0|0|6334|0|0|0|2806|6334|6334|6334|123134.46|Q
BSCR|46138J783|01/02/25|19.49|19.49|19.47|19.48|19.48|0.00|318569|85|4|3|2|26124|13000|24300|255145|304160|318569|318569|318569|6204209.09|Q
BSCS|46138J643|01/02/25|20.16|20.17|20.14|20.15|20.15|.02|153714|45|3|0|1|15684|9200|0|128830|144613|153714|153714|153714|3097308.87|Q
BSCT|46138J577|01/02/25|18.35|18.36|18.32|18.34|18.33|0.00|185449|72|4|1|1|19813|13500|6100|146036|177449|185449|185449|185449|3399377.30|Q
BSCU|46138J460|01/02/25|16.40|16.41|16.36|16.37|16.38|0.00|22433|55|1|1|0|12833|3300|6300|0|9616|22433|22433|22433|367417.17|Q
BSCV|46138J429|01/02/25|16.08|16.09|16.06|16.07|16.07|.02|3344|23|0|0|0|3344|0|0|0|2269|3344|3344|3344|53751.16|Q
BSCW|46139W858|01/02/25|20.12|20.17|20.11|20.12|20.14|.01|5530|16|1|0|0|1430|4100|0|0|4522|5530|5530|5530|111352.50|Q
BSCX|46139W825|01/02/25|20.65|20.65|20.60|20.63|20.63|.01|1691|8|0|0|0|1691|0|0|0|100|1691|1691|1691|34893.20|Q
BSCY|46139W783|01/02/25|20.26|20.26|20.22|20.24|20.23|.02|1444|16|0|0|0|1444|0|0|0|134|1444|1444|1444|29214.89|Q
BSEP|45782C664|01/02/25|43.00|43.01|42.78|42.93|42.92|-.07|847|6|0|0|0|847|0|0|0|147|847|847|847|36350.19|Z
BSET|070203104|01/02/25|13.85|13.97|13.85|13.97|13.54|.13|360|24|0|0|0|360|0|0|0|156|360|360|360|4876.05|Q
BSGM|09073N300|01/02/25|1.44|1.44|1.35|1.40|1.37|-.09|2421|37|0|0|0|2421|0|0|0|1428|2421|2421|2421|3326.57|Q
BSII|G1153L109|01/02/25|9.94|9.94|9.93|9.93|9.94|0.00|300|4|0|0|0|300|0|0|0|100|300|300|300|2981.00|Q
BSII U|G1153L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII W|G1153L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/02/25|23.09|23.09|23.06|23.07|23.06|0.00|12830|53|0|0|0|12830|0|0|0|3231|12830|12830|12830|295913.25|Q
BSJQ|46138J635|01/02/25|23.30|23.33|23.30|23.32|23.32|.05|3883|23|0|0|0|3883|0|0|0|1783|3883|3883|3883|90532.32|Q
BSJR|46138J585|01/02/25|22.43|22.46|22.43|22.46|22.44|.05|2817|28|0|0|0|2817|0|0|0|942|2817|2817|2817|63222.95|Q
BSJS|46138J452|01/02/25|21.78|21.84|21.78|21.83|21.81|.10|2750|19|0|0|0|2750|0|0|0|1085|2750|2750|2750|59983.86|Q
BSJT|46138J395|01/02/25|21.47|21.47|21.41|21.41|21.43|.05|1546|6|0|0|0|1546|0|0|0|100|1546|1546|1546|33134.94|Q
BSJU|46139W841|01/02/25|25.73|25.75|25.73|25.75|25.73|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7719.00|Q
BSJV|46139W817|01/02/25|26.09|26.09|26.05|26.05|26.09|.02|4|1|0|0|0|4|0|0|0|0|4|4|4|104.36|Q
BSJW|46139W775|01/02/25|25.10|25.11|25.10|25.11|25.10|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|7531.00|Q
BSL|09256U105|01/02/25|14.38|14.42|14.38|14.42|14.37|.12|147|3|0|0|0|147|0|0|0|132|147|147|147|2112.39|N
BSLK|09769B107|01/02/25|0.47|0.49|0.42|0.43|0.45|-.05|53216|173|3|1|0|38823|8157|6236|0|7298|53216|53216|53216|23983.06|Q
BSLK W|09769B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|01/02/25|14.60|14.68|14.47|14.63|14.57|.02|7865|137|0|0|0|7865|0|0|0|2480|7865|7865|7865|114558.61|N
BSMC|900934100|01/02/25|30.56|30.56|30.29|30.29|30.56|-.15|12|1|0|0|0|12|0|0|0|0|12|12|12|366.72|Z
BSMP|46138J528|01/02/25|24.54|24.55|24.54|24.54|24.54|.02|1687|15|0|0|0|1687|0|0|0|266|1687|1687|1687|41398.65|Q
BSMQ|46138J510|01/02/25|23.63|23.65|23.63|23.65|23.63|.06|418|5|0|0|0|418|0|0|0|418|418|418|418|9877.75|Q
BSMR|46138J494|01/02/25|23.60|23.67|23.60|23.65|23.62|.05|1577|17|0|0|0|1577|0|0|0|560|1577|1577|1577|37255.39|Q
BSMS|46138J486|01/02/25|23.36|23.37|23.35|23.37|23.36|.07|526|6|0|0|0|526|0|0|0|100|526|526|526|12286.36|Q
BSMT|46138J478|01/02/25|0.00|22.95|22.95|22.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/25|21.80|21.80|21.76|21.76|21.77|.03|600|4|0|0|0|600|0|0|0|500|600|600|600|13062.00|Q
BSMV|46138J411|01/02/25|20.98|20.98|20.97|20.97|20.98|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2098.00|Q
BSMW|46139W833|01/02/25|25.11|25.13|25.11|25.11|25.12|.10|400|4|0|0|0|400|0|0|0|0|400|400|400|10046.00|Q
BSMY|46139W767|01/02/25|24.56|24.60|24.56|24.60|24.58|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4916.00|Q
BSR|66538F199|01/02/25|29.12|29.12|28.87|28.90|28.87|0.00|103|4|0|0|0|103|0|0|0|1|103|103|103|2974.06|P
BSRR|82620P102|01/02/25|29.27|29.27|28.22|28.45|28.67|-.40|995|109|0|0|0|995|0|0|0|489|995|995|995|28523.36|Q
BSSX|46139W791|01/02/25|25.82|25.82|25.79|25.79|25.81|-.01|305|4|0|0|0|305|0|0|0|0|305|305|305|7873.03|Q
BST|09258G104|01/02/25|36.61|36.95|36.46|36.60|36.67|.03|11113|166|0|0|0|11113|0|0|0|5668|11113|11113|11113|407459.54|N
BSTP|45783Y731|01/02/25|33.50|33.50|33.15|33.18|33.18|-.03|302|7|0|0|0|302|0|0|0|4|302|302|302|10019.00|P
BSTZ|09260K101|01/02/25|20.71|21.00|20.71|20.80|20.83|.11|6963|90|0|0|0|6963|0|0|0|3738|6963|6963|6963|145053.77|N
BSV|921937827|01/02/25|77.27|77.31|77.20|77.26|77.25|-.01|201073|528|4|2|2|79116|14300|14740|92917|121329|201073|201073|201073|15533278.63|P
BSVN|06652N107|01/02/25|46.41|46.41|44.60|44.78|45.41|-1.68|1480|151|0|0|0|1480|0|0|0|940|1480|1480|1480|67206.35|Q
BSVO|02072L532|01/02/25|21.84|21.89|21.47|21.58|21.64|-.11|9385|57|0|0|0|9385|0|0|0|7815|9385|9385|9385|203120.66|Q
BSX|101137107|01/02/25|90.06|90.06|88.83|89.37|89.40|.04|96526|2183|0|0|0|96526|0|0|0|45631|96526|96526|96526|8629160.94|N
BSY|08265T208|01/02/25|46.96|47.24|46.30|46.53|46.67|-.17|48884|1307|0|0|0|48884|0|0|0|22877|48884|48884|48884|2281276.91|Q
BTA|09250B103|01/02/25|9.78|9.87|9.78|9.85|9.83|.09|4432|26|0|0|0|4432|0|0|0|667|4432|4432|4432|43571.13|N
BTAI|09075P105|01/02/25|0.39|0.41|0.38|0.39|0.40|.01|54533|187|3|1|0|35667|9566|9300|0|23365|54533|54533|54533|21662.55|Q
BTAL|00110G408|01/02/25|18.56|18.72|18.41|18.41|18.52|-.07|121759|326|5|4|0|73684|16163|31912|0|103335|121759|121759|121759|2255391.35|P
BTBD|0557MQ206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/25|3.02|3.26|3.00|3.12|3.13|.20|648600|2084|17|11|2|475753|54063|85401|33383|358206|648600|648600|648600|2028913.90|Q
BTC|389930207|01/02/25|42.74|43.39|42.55|43.16|43.00|1.29|399755|2104|9|2|1|329039|31445|16348|22923|326191|399755|399755|399755|17191263.59|P
BTCI|78433H642|01/02/25|61.35|61.66|60.91|61.28|61.35|2.20|2369|45|0|0|0|2369|0|0|0|1544|2369|2369|2369|145345.07|Z
BTCL|98148L753|01/02/25|52.02|53.48|51.94|53.07|52.74|4.35|14266|229|0|0|0|14266|0|0|0|11874|14266|14266|14266|752391.29|Z
BTCM|055474209|01/02/25|2.63|2.74|2.63|2.74|2.68|.22|670|18|0|0|0|670|0|0|0|555|670|670|670|1796.11|N
BTCO|46091J101|01/02/25|96.69|97.73|96.00|97.19|96.79|3.89|6714|100|0|0|0|6714|0|0|0|4152|6714|6714|6714|649854.21|Z
BTCS|05581M404|01/02/25|2.50|2.63|2.43|2.62|2.58|.14|24336|279|1|0|0|21036|3300|0|0|15473|24336|24336|24336|62807.83|Q
BTCT|G6055H155|01/02/25|4.88|5.50|4.80|5.38|5.15|.60|61819|752|1|0|0|57926|3893|0|0|20093|61819|61819|61819|318362.77|Q
BTCT W|G6055H106|01/02/25|0.06|0.06|0.05|0.05|0.06|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|5.87|Q
BTCW|97720F101|01/02/25|102.21|103.67|102.15|103.46|102.41|4.81|22398|95|1|0|0|19776|2622|0|0|8269|22398|22398|22398|2293807.34|Z
BTCZ|98148L746|01/02/25|5.53|5.55|5.35|5.41|5.44|-.53|165996|419|6|4|1|90648|19173|36400|19775|131539|165996|165996|165996|903728.37|Z
BTDR|G11448100|01/02/25|22.20|25.17|21.55|22.87|23.04|1.22|1199759|6823|56|10|5|821277|167581|73773|137128|709111|1199759|1199759|1199759|27646293.95|Q
BTE|07317Q105|01/02/25|2.61|2.69|2.61|2.65|2.65|.07|344956|300|24|10|0|199775|68295|76886|0|276947|344956|344956|344956|912632.97|N
BTF|91917A108|01/02/25|15.28|15.29|15.19|15.19|15.24|.52|2408|45|0|0|0|2408|0|0|0|999|2408|2408|2408|36696.88|Q
BTFX|91917A504|01/02/25|55.96|57.48|55.96|56.95|57.17|4.46|411|26|0|0|0|411|0|0|0|75|411|411|411|23495.40|Q
BTG|11777Q209|01/02/25|2.50|2.59|2.50|2.59|2.56|.15|836525|854|91|27|8|212381|294321|174023|155800|569292|836525|836525|836525|2139692.35|A
BTGD|88636R834|01/02/25|27.45|27.86|27.45|27.86|26.76|1.54|602|30|0|0|0|602|0|0|0|0|602|602|602|16110.38|Q
BTI|110448107|01/02/25|36.49|36.68|36.41|36.55|36.49|.23|152917|1600|1|0|0|150417|2500|0|0|90693|152917|152917|152917|5580321.60|N
BTM|09174P105|01/02/25|1.64|1.64|1.53|1.60|1.58|-.01|31047|255|1|0|0|27689|3358|0|0|27250|31047|31047|31047|48949.11|Q
BTMD|090683103|01/02/25|6.18|6.18|6.03|6.03|6.09|-.15|2349|92|0|0|0|2349|0|0|0|873|2349|2349|2349|14316.30|Q
BTMW W|09174P113|01/02/25|0.07|0.07|0.07|0.07|0.07|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|21.75|Q
BTO|409735206|01/02/25|35.52|35.70|35.23|35.26|35.47|-.43|3174|65|0|0|0|3174|0|0|0|2476|3174|3174|3174|112565.93|N
BTOC|042255109|01/02/25|4.23|4.44|4.10|4.31|4.28|.21|110231|805|2|3|0|82768|6950|20513|0|37391|110231|110231|110231|472010.23|Q
BTOG|G21621118|01/02/25|0.94|0.98|0.90|0.98|0.95|0.00|5789|60|0|0|0|5789|0|0|0|0|5789|5789|5789|5499.39|Q
BTOP|091748400|01/02/25|35.15|35.18|35.02|35.16|35.13|.14|4425|31|0|0|0|4425|0|0|0|328|4425|4425|4425|155435.42|P
BTR|66538F215|01/02/25|0.00|26.20|26.20|26.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/25|34.32|34.44|34.32|34.44|34.13|.69|3|2|0|0|0|3|0|0|0|1|3|3|3|102.39|P
BTSG|10950A106|01/02/25|17.38|17.38|16.90|17.36|17.14|.32|42661|763|0|0|0|42661|0|0|0|23887|42661|42661|42661|731170.37|Q
BTSG U|10950A205|01/02/25|62.94|64.08|62.94|64.08|62.98|1.25|880|34|0|0|0|880|0|0|0|246|880|880|880|55424.05|Q
BTT|09257P105|01/02/25|20.60|20.69|20.60|20.67|20.66|.06|1534|33|0|0|0|1534|0|0|0|1100|1534|1534|1534|31696.23|N
BTTR|08771Y402|01/02/25|2.45|2.45|2.29|2.29|2.35|-.09|892|31|0|0|0|892|0|0|0|454|892|892|892|2095.42|A
BTU|704551100|01/02/25|21.15|21.29|20.69|20.85|20.85|-.09|68251|1242|0|0|0|68251|0|0|0|42932|68251|68251|68251|1423215.83|N
BTZ|092508100|01/02/25|10.50|10.50|10.45|10.50|10.47|.04|1741|25|0|0|0|1741|0|0|0|1043|1741|1741|1741|18220.71|N
BUCK|82889N640|01/02/25|24.50|24.54|24.50|24.53|24.52|-.01|9149|53|2|0|0|2954|6195|0|0|8761|9149|9149|9149|224329.50|P
BUD|03524A108|01/02/25|50.11|50.47|49.79|49.92|50.04|-.16|74928|1246|0|0|0|74928|0|0|0|19752|74928|74928|74928|3749178.80|N
BUFB|45783Y756|01/02/25|32.39|32.39|32.28|32.28|32.39|-.09|200|1|0|0|0|200|0|0|0|200|200|200|200|6478.00|Z
BUFC|00039J806|01/02/25|0.00|39.12|39.12|39.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/02/25|25.55|25.55|25.50|25.50|25.55|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5110.00|Z
BUFF|45783Y814|01/02/25|44.99|44.99|44.89|44.94|44.95|.03|383|6|0|0|0|383|0|0|0|383|383|383|383|17216.08|Z
BUFG|33740U778|01/02/25|24.55|24.55|24.37|24.40|24.44|-.10|2730|14|0|0|0|2730|0|0|0|1813|2730|2730|2730|66734.46|Z
BUFI|00039J814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|01/02/25|0.00|34.64|34.64|34.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|01/02/25|26.80|26.80|26.67|26.67|26.77|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5353.00|Z
BUFQ|33740U752|01/02/25|31.46|31.50|31.32|31.41|31.39|-.02|1931|17|0|0|0|1931|0|0|0|1330|1931|1931|1931|60610.72|Z
BUFR|33740F755|01/02/25|30.52|30.57|30.32|30.43|30.45|-.04|10562|73|0|0|0|10562|0|0|0|4112|10562|10562|10562|321567.65|Z
BUFS|33740F243|01/02/25|21.30|21.34|21.30|21.34|21.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2130.00|Z
BUFT|33740U760|01/02/25|0.00|22.42|22.42|22.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/02/25|18.83|18.83|18.80|18.81|18.80|0.00|437|8|0|0|0|437|0|0|0|307|437|437|437|8216.36|Z
BUFZ|33740U729|01/02/25|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|01/02/25|32.52|32.55|31.97|32.15|32.23|.04|2883|63|0|0|0|2883|0|0|0|2283|2883|2883|2883|92907.08|Q
BUI|09248D104|01/02/25|23.44|23.44|22.87|23.14|23.06|-.34|10823|101|0|0|0|10823|0|0|0|3048|10823|10823|10823|249604.19|N
BUJA|G1676M105|01/02/25|11.18|11.18|11.18|11.18|11.18|-.02|6236|8|1|0|0|3136|3100|0|0|536|6236|6236|6236|69718.48|Q
BUJA R|G1676M121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/02/25|46.84|46.84|46.47|46.49|46.79|.13|774|10|0|0|0|774|0|0|0|458|774|774|774|36216.37|P
BULD|69374H410|01/02/25|21.40|21.40|21.18|21.18|21.40|-.22|1|1|0|0|0|1|0|0|0|1|1|1|1|21.40|Q
BULZ|063679559|01/02/25|164.56|166.48|156.42|161.19|161.72|-.94|27069|885|1|0|0|25030|2039|0|0|19569|27069|27069|27069|4377567.94|P
BUR|G17977110|01/02/25|12.85|12.97|12.75|12.89|12.85|.14|17580|248|0|0|0|17580|0|0|0|11512|17580|17580|17580|225942.69|N
BURL|122017106|01/02/25|288.07|289.60|282.54|285.55|285.04|.64|19988|770|0|0|0|19988|0|0|0|13739|19988|19988|19988|5697417.06|N
BURU|67021W301|01/02/25|0.72|0.88|0.67|0.80|0.75|.14|396461|665|21|4|5|159128|67519|29405|140409|157415|396461|396461|396461|295757.45|A
BUSA|900934308|01/02/25|31.57|31.57|31.49|31.53|31.55|-.07|465|5|0|0|0|465|0|0|0|214|465|465|465|14669.98|Z
BUSE|319383204|01/02/25|23.66|23.86|22.96|23.03|23.20|-.53|7359|278|0|0|0|7359|0|0|0|3647|7359|7359|7359|170723.77|Q
BUXX|02072L441|01/02/25|20.26|20.28|20.26|20.28|20.27|0.00|8660|24|1|0|0|4821|3839|0|0|3671|8660|8660|8660|175542.99|N
BUYO|500767348|01/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/02/25|13.96|13.96|13.91|13.93|13.94|-.01|3334|23|0|0|0|3334|0|0|0|3034|3334|3334|3334|46459.91|Z
BUYZ|35473P538|01/02/25|36.91|37.02|36.91|36.99|37.02|.08|192|2|0|0|0|192|0|0|0|188|192|192|192|7107.40|Z
BUZZ|92189H839|01/02/25|25.02|25.12|24.98|24.98|24.99|.10|1197|11|0|0|0|1197|0|0|0|342|1197|1197|1197|29916.47|P
BV|10948C107|01/02/25|16.02|16.15|15.79|15.84|15.92|-.13|9045|235|0|0|0|9045|0|0|0|4200|9045|9045|9045|143980.93|N
BVFL|05603E208|01/02/25|17.23|17.23|17.05|17.05|17.10|-.17|674|25|0|0|0|674|0|0|0|227|674|674|674|11524.53|Q
BVN|204448104|01/02/25|11.58|12.20|11.54|12.10|11.99|.59|24851|414|0|0|0|24851|0|0|0|5025|24851|24851|24851|298027.46|N
BVS|09075A108|01/02/25|10.61|10.79|10.45|10.64|10.59|.13|10020|304|0|0|0|10020|0|0|0|6304|10020|10020|10020|106127.09|Q
BW|05614L209|01/02/25|1.66|1.80|1.65|1.72|1.74|.11|90743|466|3|0|0|80812|9931|0|0|45343|90743|90743|90743|157775.98|N
BW PRA|05614L407|01/02/25|11.30|11.65|11.30|11.60|11.62|.41|4425|31|0|0|0|4425|0|0|0|0|4425|4425|4425|51434.02|N
BWA|099724106|01/02/25|31.85|32.08|31.27|31.32|31.53|-.49|95193|1696|0|0|0|95193|0|0|0|43711|95193|95193|95193|3001274.98|N
BWAY|10501L106|01/02/25|9.55|9.60|9.50|9.60|9.53|.20|8446|16|2|0|0|569|7877|0|0|463|8446|8446|8446|80507.75|Q
BWB|108621103|01/02/25|13.85|13.85|13.29|13.31|13.45|-.21|1948|92|0|0|0|1948|0|0|0|680|1948|1948|1948|26204.72|Q
BWBB P|108621301|01/02/25|19.99|20.04|19.99|20.04|20.02|-.36|538|15|0|0|0|538|0|0|0|88|538|538|538|10770.91|Q
BWEB|091748103|01/02/25|56.61|56.70|56.61|56.68|56.63|1.24|585|9|0|0|0|585|0|0|0|211|585|585|585|33128.68|P
BWEN|11161T207|01/02/25|1.91|2.05|1.91|2.04|2.00|.15|4732|106|0|0|0|4732|0|0|0|2858|4732|4732|4732|9470.45|Q
BWET|03210A206|01/02/25|9.96|9.96|9.89|9.89|9.87|.07|273|5|0|0|0|273|0|0|0|3|273|273|273|2693.51|P
BWFG|06654A103|01/02/25|31.04|31.04|30.30|30.30|30.43|-.70|646|18|0|0|0|646|0|0|0|68|646|646|646|19658.54|Q
BWG|10537L104|01/02/25|8.04|8.08|8.04|8.08|8.06|.09|3900|33|0|0|0|3900|0|0|0|542|3900|3900|3900|31439.64|N
BWIN|05589G102|01/02/25|38.86|39.15|37.21|37.26|37.70|-1.49|15025|487|0|0|0|15025|0|0|0|10368|15025|15025|15025|566418.30|Q
BWLP|Y10230103|01/02/25|11.64|11.92|11.64|11.91|11.80|.53|19433|260|0|0|0|19433|0|0|0|11048|19433|19433|19433|229267.88|N
BWMN|103002101|01/02/25|25.44|25.44|24.68|24.97|24.94|.02|4378|267|0|0|0|4378|0|0|0|3363|4378|4378|4378|109182.66|Q
BWMX|P1666E105|01/02/25|10.97|11.20|10.96|11.20|10.97|.12|326|4|0|0|0|326|0|0|0|104|326|326|326|3577.56|N
BWNB|05614L506|01/02/25|20.23|20.23|19.89|19.89|19.96|.21|740|18|0|0|0|740|0|0|0|380|740|740|740|14770.98|N
BWSN|05614L308|01/02/25|22.10|22.42|22.10|22.42|22.26|.31|421|5|0|0|0|421|0|0|0|172|421|421|421|9369.50|N
BWTG|26923N637|01/02/25|33.92|33.92|33.68|33.68|33.83|-.29|23|3|0|0|0|23|0|0|0|0|23|23|23|778.08|Z
BWX|78464A516|01/02/25|21.38|21.40|21.26|21.27|21.31|-.12|22659|127|2|0|0|16000|6659|0|0|11602|22659|22659|22659|482877.41|P
BWXT|05605H100|01/02/25|112.94|112.94|110.83|111.44|111.76|.04|15212|530|0|0|0|15212|0|0|0|5335|15212|15212|15212|1700064.57|N
BWZ|78464A334|01/02/25|25.30|25.36|25.19|25.24|25.27|-.10|1564|27|0|0|0|1564|0|0|0|518|1564|1564|1564|39523.88|P
BX|09260D107|01/02/25|173.57|174.86|171.20|173.75|173.30|1.45|58119|1839|0|0|0|58119|0|0|0|41878|58119|58119|58119|10072191.50|N
BXC|09624H208|01/02/25|103.75|103.75|98.80|100.89|100.86|-1.28|1914|85|0|0|0|1914|0|0|0|1053|1914|1914|1914|193038.48|N
BXMT|09257W100|01/02/25|17.50|17.78|17.48|17.76|17.69|.36|62472|788|0|0|0|62472|0|0|0|35638|62472|62472|62472|1105343.94|N
BXMX|6706ER101|01/02/25|14.02|14.02|13.66|13.75|13.78|-.21|22168|148|0|0|0|22168|0|0|0|17110|22168|22168|22168|305473.09|N
BXP|101121101|01/02/25|73.85|75.03|73.36|73.77|74.04|-.65|17837|709|0|0|0|17837|0|0|0|14163|17837|17837|17837|1320607.72|N
BXSL|09261X102|01/02/25|32.29|32.79|32.20|32.50|32.51|.22|29007|459|0|0|0|29007|0|0|0|11210|29007|29007|29007|942946.92|N
BY|124411109|01/02/25|29.08|29.08|28.42|28.42|28.60|-.60|1258|64|0|0|0|1258|0|0|0|802|1258|1258|1258|35976.21|N
BYD|103304101|01/02/25|72.80|73.00|71.60|71.83|72.27|-.65|29613|684|0|0|0|29613|0|0|0|20740|29613|29613|29613|2140188.67|N
BYFC|111444709|01/02/25|6.85|6.85|6.83|6.83|6.85|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|68.50|Q
BYLD|46434V787|01/02/25|22.21|22.22|22.18|22.21|22.19|.04|4637|90|0|0|0|4637|0|0|0|2729|4637|4637|4637|102891.57|P
BYM|092479104|01/02/25|10.88|10.92|10.88|10.91|10.91|.06|1086|13|0|0|0|1086|0|0|0|200|1086|1086|1086|11847.16|N
BYND|08862E109|01/02/25|3.82|4.00|3.79|3.85|3.90|.09|184987|1408|6|1|0|157911|20040|7036|0|120592|184987|184987|184987|722332.88|Q
BYNO|124420100|01/02/25|0.00|11.44|11.44|11.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|01/02/25|11.50|11.50|11.41|11.41|11.50|.09|500|2|0|0|0|500|0|0|0|500|500|500|500|5750.00|Q
BYNO W|124420118|01/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/02/25|5.02|5.85|5.02|5.62|5.54|.70|136303|1286|2|0|0|131932|4371|0|0|79369|136303|136303|136303|754634.34|N
BYRE|74255Y722|01/02/25|24.60|24.60|24.24|24.24|24.32|-.30|153|5|0|0|0|153|0|0|0|152|153|153|153|3721.65|P
BYRN|12448X201|01/02/25|29.34|29.34|27.63|28.30|28.30|-.50|15972|516|0|0|0|15972|0|0|0|13004|15972|15972|15972|451986.62|Q
BYSI|G10830100|01/02/25|1.59|1.59|1.59|1.59|1.59|.01|27|1|0|0|0|27|0|0|0|27|27|27|27|42.93|Q
BZ|48553T106|01/02/25|13.89|13.89|13.59|13.65|13.70|-.15|85160|1089|0|0|0|85160|0|0|0|61585|85160|85160|85160|1166853.35|Q
BZFD|12430A300|01/02/25|2.76|2.92|2.76|2.83|2.82|.18|28256|292|0|0|0|28256|0|0|0|10369|28256|28256|28256|79751.09|Q
BZFD W|12430A110|01/02/25|0.18|0.18|0.15|0.15|0.16|-.03|13971|13|2|1|0|1771|7000|5200|0|3000|13971|13971|13971|2262.90|Q
BZH|07556Q881|01/02/25|27.79|27.87|26.41|26.74|27.01|-.72|14246|334|1|0|0|11418|2828|0|0|7363|14246|14246|14246|384739.20|N
BZQ|74347G283|01/02/25|19.50|19.60|18.69|18.69|19.55|-.42|3648|15|1|0|0|1048|2600|0|0|3521|3648|3648|3648|71330.50|P
BZUN|06684L103|01/02/25|2.77|2.91|2.76|2.77|2.84|.04|26004|139|1|0|0|21307|4697|0|0|18137|26004|26004|26004|73889.48|Q
C|172967424|01/02/25|70.94|71.16|69.69|69.95|70.23|-.46|581053|7282|14|2|0|521728|48262|11063|0|262028|581053|581053|581053|40808346.55|N
C PRN|173080201|01/02/25|30.20|30.40|30.20|30.40|30.25|.43|540|13|0|0|0|540|0|0|0|0|540|540|540|16336.79|N
CA|23306X852|01/02/25|25.09|25.12|25.08|25.08|25.10|.10|132|5|0|0|0|132|0|0|0|6|132|132|132|3313.32|Q
CAAA|33738D762|01/02/25|0.00|20.20|20.20|20.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/25|18.85|19.94|18.85|19.29|19.47|.62|2663|126|0|0|0|2663|0|0|0|1030|2663|2663|2663|51846.89|N
CAAS|16936R105|01/02/25|4.10|4.10|4.08|4.08|4.08|-.07|40|7|0|0|0|40|0|0|0|15|40|40|40|163.05|Q
CABA|12674W109|01/02/25|2.30|2.54|2.30|2.33|2.40|.05|60206|482|1|0|0|56524|3682|0|0|38682|60206|60206|60206|144652.63|Q
CABO|12685J105|01/02/25|365.31|365.53|362.02|365.34|363.03|3.60|2064|135|0|0|0|2064|0|0|0|1362|2064|2064|2064|749290.93|N
CAC|133034108|01/02/25|43.09|43.09|41.90|42.14|42.25|-.52|1438|134|0|0|0|1438|0|0|0|586|1438|1438|1438|60755.05|Q
CACC|225310101|01/02/25|470.01|470.01|463.58|466.66|464.50|-3.57|1471|291|0|0|0|1471|0|0|0|937|1471|1471|1471|683277.28|Q
CACI|127190304|01/02/25|411.44|413.68|410.00|411.31|413.03|7.52|5444|321|0|0|0|5444|0|0|0|2207|5444|5444|5444|2248537.17|N
CADE|12740C103|01/02/25|34.61|34.84|33.63|33.71|33.96|-.73|26640|740|0|0|0|26640|0|0|0|18705|26640|26640|26640|904686.45|N
CADE PRA|12740C202|01/02/25|20.64|21.10|20.64|21.10|20.73|.89|1584|9|0|0|0|1584|0|0|0|0|1584|1584|1584|32835.10|N
CADL|137404109|01/02/25|8.57|9.01|8.24|8.97|8.64|.29|113576|1015|6|0|0|94599|18977|0|0|61194|113576|113576|113576|981367.03|Q
CAE|124765108|01/02/25|25.34|25.45|24.10|24.38|24.39|-1.00|58952|693|0|0|0|58952|0|0|0|42947|58952|58952|58952|1437592.27|N
CAF|617468103|01/02/25|12.31|12.36|12.31|12.35|12.34|-.12|929|9|0|0|0|929|0|0|0|100|929|929|929|11461.57|N
CAFG|69374H352|01/02/25|25.61|25.66|25.46|25.46|25.54|.05|1697|5|0|0|0|1697|0|0|0|0|1697|1697|1697|43343.17|Q
CAFX|74316P587|01/02/25|24.47|24.48|24.46|24.47|24.47|.03|932|12|0|0|0|932|0|0|0|332|932|932|932|22803.19|P
CAG|205887102|01/02/25|27.83|28.07|27.59|27.67|27.73|-.09|207870|2309|0|0|0|207870|0|0|0|125319|207870|207870|207870|5764332.63|N
CAH|14149Y108|01/02/25|118.74|118.93|117.58|118.02|118.14|-.30|50326|1148|0|0|0|50326|0|0|0|26680|50326|50326|50326|5945545.34|N
CAKE|163072101|01/02/25|48.01|48.98|48.00|48.50|48.48|1.06|32993|983|0|0|0|32993|0|0|0|22921|32993|32993|32993|1599455.40|Q
CAL|129500104|01/02/25|23.38|23.46|22.48|22.48|22.72|-.67|15273|451|0|0|0|15273|0|0|0|10259|15273|15273|15273|347024.85|N
CALC|38942Q202|01/02/25|0.00|3.28|3.28|3.28|3.43|-.27|117|3|0|0|0|117|0|0|0|58|117|117|117|400.84|Q
CALF|69374H857|01/02/25|44.45|44.71|43.85|44.05|44.20|.06|101044|738|0|0|0|101044|0|0|0|50280|101044|101044|101044|4466261.58|Z
CALI|092528884|01/02/25|0.00|50.22|50.22|50.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/02/25|103.20|105.75|103.02|105.67|104.41|2.75|14744|839|0|0|0|14744|0|0|0|6948|14744|14744|14744|1539483.53|Q
CALX|13100M509|01/02/25|35.41|35.41|33.75|33.90|34.18|-.96|18287|364|0|0|0|18287|0|0|0|8083|18287|18287|18287|625124.71|N
CAML|74316P637|01/02/25|34.20|34.20|33.83|33.94|33.94|-.01|611|14|0|0|0|611|0|0|0|3|611|611|611|20739.20|P
CAMP|13463J101|01/02/25|5.23|5.45|4.90|4.96|5.11|-.40|4786|123|0|0|0|4786|0|0|0|4414|4786|4786|4786|24434.21|Q
CAMT|M20791105|01/02/25|81.67|82.90|80.48|80.96|81.39|.10|13876|538|0|0|0|13876|0|0|0|9534|13876|13876|13876|1129313.41|Q
CAMX|0075W0163|01/02/25|29.43|29.43|29.32|29.32|29.43|.02|100|10|0|0|0|100|0|0|0|0|100|100|100|2943.20|P
CAN|134748102|01/02/25|2.12|2.39|2.10|2.21|2.24|.15|1194147|2465|56|19|7|746042|175596|137110|135399|691096|1194147|1194147|1194147|2677452.93|Q
CANC|87975E701|01/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/02/25|11.60|11.75|11.60|11.67|11.67|.24|12470|43|1|0|0|8870|3600|0|0|5684|12470|12470|12470|145543.23|P
CANF|13471N300|01/02/25|1.62|1.81|1.62|1.79|1.73|.16|32928|199|0|0|0|32928|0|0|0|9465|32928|32928|32928|56964.37|A
CANG|137586103|01/02/25|4.86|5.40|4.67|5.19|5.10|.78|52237|248|3|0|0|43473|8764|0|0|24065|52237|52237|52237|266636.17|N
CANQ|12811T506|01/02/25|28.00|28.01|28.00|28.01|28.00|-.11|63|1|0|0|0|63|0|0|0|0|63|63|63|1764.00|Q
CAOS|02072L516|01/02/25|87.54|87.54|87.40|87.40|87.45|-.14|950|15|0|0|0|950|0|0|0|400|950|950|950|83079.24|Z
CAPE|25861R204|01/02/25|30.06|30.12|29.79|29.84|29.88|-.13|3334|31|0|0|0|3334|0|0|0|535|3334|3334|3334|99632.84|P
CAPL|22758A105|01/02/25|21.98|22.40|21.98|22.40|22.05|.39|111|6|0|0|0|111|0|0|0|86|111|111|111|2447.82|N
CAPN|G1993W109|01/02/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|01/02/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/25|14.14|14.99|13.72|14.97|14.28|1.19|70317|1059|1|1|0|62108|2223|5986|0|41282|70317|70317|70317|1004288.91|Q
CAPT|G18932106|01/02/25|0.78|0.78|0.69|0.73|0.74|.02|17724|123|0|0|0|17724|0|0|0|2295|17724|17724|17724|13088.83|Q
CAPT W|G18932114|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/25|81.84|81.84|79.73|80.48|80.56|-.24|23466|727|0|0|0|23466|0|0|0|13375|23466|23466|23466|1890355.47|Q
CARA|140755208|01/02/25|5.71|5.71|5.18|5.48|5.46|-.70|8012|166|0|0|0|8012|0|0|0|4835|8012|8012|8012|43785.57|Q
CARD|063679468|01/02/25|6.80|7.13|6.80|7.13|7.01|.37|201|8|0|0|0|201|0|0|0|166|201|201|201|1409.06|P
CARE|146103106|01/02/25|17.83|17.83|17.27|17.27|17.42|-.33|2184|112|0|0|0|2184|0|0|0|1067|2184|2184|2184|38040.09|Q
CARG|141788109|01/02/25|36.63|36.77|35.56|35.73|35.95|-.80|25864|947|0|0|0|25864|0|0|0|13704|25864|25864|25864|929800.25|Q
CARK|00791R608|01/02/25|39.90|39.90|39.88|39.88|39.90|.12|5|1|0|0|0|5|0|0|0|5|5|5|5|199.50|P
CARM|14216R101|01/02/25|0.43|0.47|0.43|0.44|0.44|.03|12576|71|0|0|0|12576|0|0|0|4730|12576|12576|12576|5547.86|Q
CARR|14448C104|01/02/25|68.50|69.15|67.91|68.36|68.55|.04|178410|3544|0|0|0|178410|0|0|0|126989|178410|178410|178410|12229474.60|N
CARS|14575E105|01/02/25|17.40|17.43|16.85|16.85|17.07|-.49|13335|348|0|0|0|13335|0|0|0|7585|13335|13335|13335|227601.11|N
CART|565394103|01/02/25|41.76|43.39|41.65|43.05|42.98|1.61|105101|2091|0|0|0|105101|0|0|0|57152|105101|105101|105101|4516756.96|Q
CARU|063679476|01/02/25|28.98|28.98|27.42|27.42|27.47|-1.63|95|3|0|0|0|95|0|0|0|95|95|95|95|2609.68|P
CARV|146875604|01/02/25|1.84|1.89|1.84|1.89|1.84|.05|50|2|0|0|0|50|0|0|0|50|50|50|50|92.00|Q
CARY|03463K760|01/02/25|20.57|20.57|20.54|20.56|20.57|-.04|901|10|0|0|0|901|0|0|0|301|901|901|901|18529.18|Q
CARZ|33734X309|01/02/25|58.44|58.52|58.44|58.52|58.44|-.57|102|2|0|0|0|102|0|0|0|0|102|102|102|5960.38|Q
CASH|59100U108|01/02/25|74.02|74.70|72.43|72.47|72.99|-1.05|5668|356|0|0|0|5668|0|0|0|3116|5668|5668|5668|413692.00|Q
CASI|G1933S101|01/02/25|3.00|3.00|2.98|2.98|2.91|.12|226|15|0|0|0|226|0|0|0|71|226|226|226|657.50|Q
CASK|42727R104|01/02/25|1.79|1.79|1.51|1.60|1.64|-.10|10869|109|1|0|0|8825|2044|0|0|5595|10869|10869|10869|17822.62|Q
CASS|14808P109|01/02/25|41.08|41.08|39.92|39.97|40.41|-.81|781|77|0|0|0|781|0|0|0|565|781|781|781|31558.39|Q
CASY|147528103|01/02/25|398.32|399.68|394.33|394.84|396.12|-1.28|14051|777|0|0|0|14051|0|0|0|7621|14051|14051|14051|5565902.29|Q
CAT|149123101|01/02/25|367.20|368.45|358.13|359.89|362.42|-2.92|52481|1997|0|0|0|52481|0|0|0|37706|52481|52481|52481|19020137.79|N
CATF|025072117|01/02/25|50.01|50.01|50.00|50.00|50.00|.12|781|2|0|0|0|781|0|0|0|781|781|781|781|39050.28|P
CATH|37954Y889|01/02/25|70.84|70.84|70.54|70.54|70.89|-.29|13|3|0|0|0|13|0|0|0|13|13|13|13|921.52|Q
CATO|149205106|01/02/25|4.03|4.03|3.75|3.75|3.89|-.17|68|8|0|0|0|68|0|0|0|12|68|68|68|264.64|N
CATX|46489V302|01/02/25|3.23|3.50|3.21|3.30|3.34|.11|35578|426|1|0|0|33378|2200|0|0|15628|35578|35578|35578|118770.73|A
CATY|149150104|01/02/25|48.18|48.18|46.99|47.14|47.27|-.47|16080|418|0|0|0|16080|0|0|0|13510|16080|16080|16080|760147.01|Q
CAVA|148929102|01/02/25|113.27|117.34|112.43|115.11|115.28|2.40|73816|1619|2|0|0|68424|5392|0|0|43431|73816|73816|73816|8509240.40|N
CB|H1467J104|01/02/25|277.21|277.21|271.25|272.52|273.23|-3.86|22782|1300|0|0|0|22782|0|0|0|14346|22782|22782|22782|6224629.82|N
CBAN|19623P101|01/02/25|16.34|16.34|15.79|15.81|15.98|-.36|1763|55|0|0|0|1763|0|0|0|948|1763|1763|1763|28177.80|N
CBAT|14986C102|01/02/25|0.96|1.03|0.94|1.02|1.00|.08|47258|211|3|1|0|28570|9841|8847|0|27469|47258|47258|47258|47108.66|Q
CBFV|12479G101|01/02/25|28.56|28.56|28.33|28.33|28.47|-.53|627|26|0|0|0|627|0|0|0|530|627|627|627|17847.78|Q
CBL|124830878|01/02/25|29.37|29.90|29.37|29.89|29.84|.46|3216|109|0|0|0|3216|0|0|0|1106|3216|3216|3216|95964.30|N
CBLL|15678C102|01/02/25|26.25|26.79|25.72|25.93|25.98|.05|2982|151|0|0|0|2982|0|0|0|2676|2982|2982|2982|77473.55|Q
CBLS|53656F649|01/02/25|26.40|26.43|26.40|26.43|26.40|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2640.00|P
CBNA|15746L100|01/02/25|25.23|25.23|24.76|24.76|25.08|-.37|145|41|0|0|0|145|0|0|0|106|145|145|145|3636.39|N
CBNK|139737100|01/02/25|28.93|28.93|27.98|27.98|28.22|-.49|1639|87|0|0|0|1639|0|0|0|821|1639|1639|1639|46245.86|Q
CBOE|12503M108|01/02/25|196.90|197.00|195.11|196.28|196.05|.88|33588|1060|1|0|0|29330|4258|0|0|21646|33588|33588|33588|6584793.76|Z
CBON|92189F379|01/02/25|22.06|22.06|21.98|21.98|22.02|-.05|625|11|0|0|0|625|0|0|0|194|625|625|625|13760.17|P
CBRE|12504L109|01/02/25|132.02|132.04|128.83|129.89|130.04|-1.39|58539|1837|0|0|0|58539|0|0|0|45772|58539|58539|58539|7612541.16|N
CBRL|22410J106|01/02/25|54.00|55.53|54.00|54.94|54.89|2.03|22876|755|0|0|0|22876|0|0|0|19177|22876|22876|22876|1255608.65|Q
CBSE|53656F631|01/02/25|0.00|33.56|33.56|33.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/02/25|62.45|62.78|61.66|61.75|62.02|-.58|10194|554|0|0|0|10194|0|0|0|7806|10194|10194|10194|632198.21|Q
CBT|127055101|01/02/25|91.19|91.93|88.87|88.87|89.42|-2.49|18397|465|0|0|0|18397|0|0|0|4131|18397|18397|18397|1645048.46|N
CBU|203607106|01/02/25|62.02|62.02|60.92|61.01|61.28|-.71|4005|165|0|0|0|4005|0|0|0|2994|4005|4005|4005|245414.72|N
CBUS|17166A101|01/02/25|2.82|3.08|2.82|2.97|2.91|.19|9469|169|0|0|0|9469|0|0|0|8114|9469|9469|9469|27565.09|Q
CBZ|124805102|01/02/25|82.01|82.01|80.75|81.31|81.21|-.55|7670|205|0|0|0|7670|0|0|0|6321|7670|7670|7670|622867.79|N
CC|163851108|01/02/25|16.86|17.35|16.64|16.72|16.83|-.18|132347|1873|0|0|0|132347|0|0|0|85598|132347|132347|132347|2227245.21|N
CCAP|225655109|01/02/25|19.25|19.36|19.16|19.20|19.21|-.02|3317|126|0|0|0|3317|0|0|0|1425|3317|3317|3317|63710.41|Q
CCB|19046P209|01/02/25|85.58|85.58|84.15|84.76|84.61|-.37|7607|387|0|0|0|7607|0|0|0|4327|7607|7607|7607|643640.86|Q
CCBG|139674105|01/02/25|36.70|36.70|35.61|35.61|35.85|-.97|808|48|0|0|0|808|0|0|0|595|808|808|808|28963.23|Q
CCCC|12529R107|01/02/25|3.64|3.88|3.56|3.67|3.68|.07|110392|778|5|0|1|75818|15583|0|18991|36262|110392|110392|110392|406607.76|Q
CCCS|12510Q100|01/02/25|11.78|11.80|11.60|11.60|11.69|-.14|219740|2066|0|0|0|219740|0|0|0|116735|219740|219740|219740|2568463.15|Q
CCD|12811V105|01/02/25|24.40|24.46|24.16|24.27|24.29|.03|1980|25|0|0|0|1980|0|0|0|1805|1980|1980|1980|48102.82|Q
CCEC|Y00408107|01/02/25|18.47|18.47|18.27|18.27|18.47|-.09|103|3|0|0|0|103|0|0|0|0|103|103|103|1902.35|Q
CCEF|12811T407|01/02/25|28.95|28.95|27.66|27.66|27.80|.08|231|5|0|0|0|231|0|0|0|131|231|231|231|6422.75|P
CCEL|228895108|01/02/25|7.59|7.59|7.38|7.38|7.51|-.03|3509|71|0|0|0|3509|0|0|0|764|3509|3509|3509|26339.87|A
CCEP|G25839104|01/02/25|76.90|77.50|76.31|76.56|76.95|-.26|50706|1316|0|0|0|50706|0|0|0|17849|50706|50706|50706|3901942.17|Q
CCG|G20707108|01/02/25|0.89|0.96|0.88|0.88|0.91|-.01|32051|54|4|0|0|15842|16209|0|0|8344|32051|32051|32051|29239.47|Q
CCGW W|G20707116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/02/25|90.76|90.77|89.10|89.29|89.72|-1.47|66869|1980|0|0|0|66869|0|0|0|32566|66869|66869|66869|5999204.03|N
CCIA|92535C500|01/02/25|25.66|25.74|25.66|25.74|25.66|-.04|1797|2|0|0|0|1797|0|0|0|1797|1797|1797|1797|46111.02|N
CCIF|92535C104|01/02/25|7.99|8.04|7.95|7.97|7.99|.04|10955|37|1|0|0|8155|2800|0|0|3361|10955|10955|10955|87486.91|N
CCIR|G3730H106|01/02/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/25|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/25|51.27|52.73|51.03|52.15|51.88|.76|269600|3048|9|1|0|228300|31300|10000|0|74078|269600|269600|269600|13987197.70|N
CCK|228368106|01/02/25|82.70|83.14|81.17|81.21|81.67|-1.46|19955|599|0|0|0|19955|0|0|0|15272|19955|19955|19955|1629814.28|N
CCL|143658300|01/02/25|25.13|25.39|24.60|25.02|25.02|.10|937187|9571|3|0|0|925262|11925|0|0|485131|937187|937187|937187|23449545.73|N
CCLD|14167R100|01/02/25|3.75|3.91|3.60|3.86|3.77|.23|2521|78|0|0|0|2521|0|0|0|1712|2521|2521|2521|9496.84|Q
CCLD O|14167R308|01/02/25|18.50|18.50|18.29|18.29|18.34|-.20|302|4|0|0|0|302|0|0|0|0|302|302|302|5539.90|Q
CCLD P|14167R209|01/02/25|19.89|19.89|19.61|19.61|19.88|-.39|647|5|0|0|0|647|0|0|0|16|647|647|647|12859.25|Q
CCM|206277204|01/02/25|5.38|7.20|5.38|6.45|6.05|1.07|10204|41|1|0|0|5804|4400|0|0|1344|10204|10204|10204|61694.34|N
CCMG|02072L276|01/02/25|27.48|27.48|27.22|27.22|27.48|-.06|20|1|0|0|0|20|0|0|0|0|20|20|20|549.60|P
CCNE|126128107|01/02/25|25.01|25.01|24.48|24.48|24.68|-.39|1112|74|0|0|0|1112|0|0|0|555|1112|1112|1112|27442.31|Q
CCNE P|126128206|01/02/25|0.00|25.04|25.04|25.04|25.80|.04|101|2|0|0|0|101|0|0|0|100|101|101|101|2606.30|Q
CCNR|31761T886|01/02/25|0.00|23.55|23.55|23.55|22.33|.69|1|1|0|0|0|1|0|0|0|1|1|1|1|22.33|Q
CCO|18453H106|01/02/25|1.41|1.44|1.39|1.42|1.41|.04|27009|189|0|0|0|27009|0|0|0|10549|27009|27009|27009|37949.70|N
CCOI|19239V302|01/02/25|77.87|79.44|76.29|77.14|77.45|0.00|31103|814|0|0|0|31103|0|0|0|24592|31103|31103|31103|2408984.83|Q
CCOR|53656F847|01/02/25|25.57|25.66|25.52|25.54|25.57|-.09|1129|16|0|0|0|1129|0|0|0|1|1129|1129|1129|28872.18|P
CCRD|45816D100|01/02/25|22.94|23.26|22.94|23.00|23.09|.25|1875|80|0|0|0|1875|0|0|0|1161|1875|1875|1875|43294.92|N
CCRN|227483104|01/02/25|18.15|18.18|18.01|18.18|18.14|.01|46653|419|0|0|0|46653|0|0|0|17585|46653|46653|46653|846057.88|Q
CCRV|46431W564|01/02/25|20.13|20.14|20.11|20.14|20.13|.13|899|8|0|0|0|899|0|0|0|613|899|899|899|18097.47|P
CCS|156504300|01/02/25|74.09|74.29|72.03|72.68|73.07|-.64|5985|213|0|0|0|5985|0|0|0|4792|5985|5985|5985|437322.60|N
CCSB|88636J535|01/02/25|20.27|20.27|20.25|20.25|20.27|.02|291|4|0|0|0|291|0|0|0|0|291|291|291|5898.57|Q
CCSI|20848V105|01/02/25|24.21|24.57|23.76|24.00|23.98|.19|2150|124|0|0|0|2150|0|0|0|1393|2150|2150|2150|51550.21|Q
CCSO|88634T105|01/02/25|20.49|20.50|20.49|20.50|20.46|.09|233|7|0|0|0|233|0|0|0|131|233|233|233|4766.16|Q
CCTG|G1993R100|01/02/25|1.61|1.80|1.61|1.77|1.60|.22|17986|138|0|1|0|10186|0|7800|0|100|17986|17986|17986|28772.70|Q
CCU|204429104|01/02/25|11.36|11.40|11.33|11.40|11.36|.04|3598|46|0|0|0|3598|0|0|0|2306|3598|3598|3598|40867.14|N
CCZ|200300507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/02/25|62.94|62.94|62.59|62.59|62.63|.03|1601|10|0|0|0|1601|0|0|0|1600|1601|1601|1601|100269.99|Q
CDE|192108504|01/02/25|5.87|6.24|5.84|6.20|6.11|.48|403583|2121|7|1|0|374218|23465|5900|0|178435|403583|403583|403583|2464191.63|N
CDEI|61774R304|01/02/25|72.36|72.36|71.63|71.63|72.36|-.13|3|1|0|0|0|3|0|0|0|3|3|3|3|217.08|P
CDIO|14159C103|01/02/25|0.96|0.96|0.83|0.87|0.88|-.02|125161|554|5|3|0|78630|19780|26751|0|56110|125161|125161|125161|110065.87|Q
CDIO W|14159C111|01/02/25|0.10|0.10|0.08|0.08|0.09|0.00|6854|9|1|0|0|2789|4065|0|0|4065|6854|6854|6854|624.78|Q
CDL|92647N865|01/02/25|0.00|65.34|65.34|65.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/25|22.97|22.97|22.86|22.96|22.89|.61|1092|35|0|0|0|1092|0|0|0|1040|1092|1092|1092|24995.23|N
CDLX|14161W105|01/02/25|3.77|3.91|3.70|3.73|3.80|.01|23789|275|2|0|0|17345|6444|0|0|15491|23789|23789|23789|90445.44|Q
CDMO|05368M106|01/02/25|12.35|12.36|12.33|12.34|12.33|-.01|40769|328|3|0|0|32864|7905|0|0|28195|40769|40769|40769|502878.71|Q
CDNA|14167L103|01/02/25|21.83|22.07|21.28|21.51|21.50|.12|15239|395|0|0|0|15239|0|0|0|9939|15239|15239|15239|327683.75|Q
CDNS|127387108|01/02/25|304.62|305.99|296.44|297.72|300.00|-2.74|41917|2052|0|0|0|41917|0|0|0|23475|41917|41917|41917|12575143.51|Q
CDP|22002T108|01/02/25|30.86|31.05|30.72|30.88|30.88|-.06|18862|532|0|0|0|18862|0|0|0|8215|18862|18862|18862|582445.08|N
CDR PRB|150602407|01/02/25|0.00|15.45|15.45|15.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/25|14.45|14.50|14.45|14.50|14.50|.10|687|4|0|0|0|687|0|0|0|0|687|687|687|9958.40|N
CDRE|12763L105|01/02/25|32.45|32.50|32.08|32.24|32.27|-.06|11158|244|0|0|0|11158|0|0|0|8237|11158|11158|11158|360103.50|N
CDRO|L18268109|01/02/25|6.55|6.62|6.28|6.32|6.41|-.11|891|14|0|0|0|891|0|0|0|594|891|891|891|5712.17|Q
CDRO W|L18268117|01/02/25|0.00|0.60|0.60|0.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/02/25|0.07|0.08|0.07|0.08|0.07|.01|705054|1467|31|17|13|180226|94619|131987|298222|366500|705054|705054|705054|52336.49|Q
CDTG|G2030P107|01/02/25|4.46|4.46|4.15|4.33|4.31|-.13|7988|121|0|0|0|7988|0|0|0|4362|7988|7988|7988|34451.60|Q
CDTT W|20678X114|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|300|2|0|0|0|300|0|0|0|200|300|300|300|1.99|Q
CDTX|171757206|01/02/25|26.88|28.04|26.86|27.09|27.25|.42|9316|486|0|0|0|9316|0|0|0|3904|9316|9316|9316|253879.45|Q
CDW|12514G108|01/02/25|174.59|175.34|168.43|169.97|170.55|-4.07|32071|1592|0|0|0|32071|0|0|0|16376|32071|32071|32071|5469823.05|Q
CDX|82889N830|01/02/25|21.79|22.08|21.79|21.95|22.08|.14|3480|22|0|0|0|3480|0|0|0|2265|3480|3480|3480|76848.14|P
CDXC|171077407|01/02/25|5.37|5.52|5.37|5.47|5.45|.17|19477|329|0|0|0|19477|0|0|0|14296|19477|19477|19477|106142.47|Q
CDXS|192005106|01/02/25|4.91|5.08|4.80|5.00|5.00|.21|29063|528|0|0|0|29063|0|0|0|20198|29063|29063|29063|145440.90|Q
CDZI|127537207|01/02/25|5.25|5.42|5.03|5.08|5.17|-.13|23123|347|0|0|0|23123|0|0|0|13321|23123|23123|23123|119607.87|Q
CDZI P|127537306|01/02/25|17.90|17.90|17.81|17.90|17.84|.10|719|5|0|0|0|719|0|0|0|495|719|719|719|12828.40|Q
CE|150870103|01/02/25|69.50|70.75|68.25|68.44|68.97|-.77|54965|1621|0|0|0|54965|0|0|0|33382|54965|54965|54965|3791163.43|N
CEAD|86887P309|01/02/25|8.10|8.25|7.75|7.88|8.06|-.24|2566|92|0|0|0|2566|0|0|0|1341|2566|2566|2566|20689.91|Q
CEAD W|86887P119|01/02/25|0.02|0.02|0.01|0.02|0.01|.01|12226|9|1|1|0|729|2397|9100|0|0|12226|12226|12226|182.76|Q
CECO|125141101|01/02/25|30.31|31.49|30.30|31.42|31.13|1.19|12275|415|0|0|0|12275|0|0|0|9382|12275|12275|12275|382076.88|Q
CEE|153436100|01/02/25|11.01|11.22|11.00|11.22|11.05|.27|442|4|0|0|0|442|0|0|0|0|442|442|442|4886.00|N
CEF|85208R101|01/02/25|24.06|24.24|24.06|24.24|24.13|.48|110777|271|8|0|1|66219|25278|0|19280|48211|110777|110777|110777|2672607.61|P
CEFA|37954Y368|01/02/25|0.00|30.02|30.02|30.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/02/25|19.84|19.84|19.57|19.67|19.64|.09|1051|7|0|0|0|1051|0|0|0|273|1051|1051|1051|20643.22|P
CEFS|30151E806|01/02/25|21.35|21.49|21.33|21.38|21.44|-.04|1201|14|0|0|0|1201|0|0|0|399|1201|1201|1201|25747.31|Z
CEG|21037T109|01/02/25|226.62|243.55|225.73|242.66|237.17|18.95|229667|5687|1|0|0|226145|3522|0|0|105927|229667|229667|229667|54471092.69|Q
CEIX|20854L108|01/02/25|108.09|108.34|106.50|108.01|107.51|1.30|12894|303|0|0|0|12894|0|0|0|6609|12894|12894|12894|1386251.96|N
CELC|15102K100|01/02/25|13.24|13.39|13.01|13.13|13.16|.07|6347|233|0|0|0|6347|0|0|0|4937|6347|6347|6347|83522.74|Q
CELG RT|110122140|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/02/25|26.61|27.97|26.48|27.21|27.27|.87|315625|4099|10|0|0|279504|36121|0|0|149026|315625|315625|315625|8606487.77|Q
CELU|151190204|01/02/25|2.16|2.22|2.16|2.20|2.19|.12|2287|23|0|0|0|2287|0|0|0|1436|2287|2287|2287|5017.44|Q
CELU W|151190113|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/25|2.28|2.46|2.28|2.31|2.38|0.00|1791|28|0|0|0|1791|0|0|0|341|1791|1791|1791|4255.54|Q
CEMB|464286251|01/02/25|44.47|44.49|44.37|44.42|44.42|.04|2399|28|0|0|0|2399|0|0|0|871|2399|2399|2399|106558.64|Z
CENN|150964104|01/02/25|1.14|1.32|1.14|1.24|1.20|.16|32066|202|3|0|0|24631|7435|0|0|16804|32066|32066|32066|38577.21|Q
CENT|153527106|01/02/25|39.20|39.20|38.05|38.15|38.42|-.67|2558|143|0|0|0|2558|0|0|0|2076|2558|2558|2558|98289.39|Q
CENT A|153527205|01/02/25|33.16|33.28|32.43|32.47|32.68|-.59|8150|280|0|0|0|8150|0|0|0|4424|8150|8150|8150|266352.73|Q
CENX|156431108|01/02/25|18.49|18.86|17.88|17.92|18.15|-.30|40698|1077|0|0|0|40698|0|0|0|25521|40698|40698|40698|738742.05|Q
CEP|G4491L104|01/02/25|10.35|10.35|10.35|0.00|10.35|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|289.80|Q
CEPI|26923N439|01/02/25|47.00|47.00|46.83|46.97|46.82|.45|1136|18|0|0|0|1136|0|0|0|1014|1136|1136|1136|53191.61|Q
CEPU|155038201|01/02/25|14.77|15.69|14.70|15.69|15.41|1.16|34474|358|0|0|0|34474|0|0|0|3625|34474|34474|34474|531082.53|N
CERO|71902K105|01/02/25|0.06|0.07|0.06|0.06|0.06|0.00|3730276|2560|230|76|73|684814|807771|560438|1677253|1727678|3730276|3730276|3730276|231248.66|Q
CERO W|71902K113|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|2300|2|0|0|0|2300|0|0|0|900|2300|2300|2300|22.87|Q
CERS|157085101|01/02/25|1.52|1.58|1.51|1.57|1.55|.04|116749|548|0|0|0|116749|0|0|0|60553|116749|116749|116749|181091.94|Q
CERT|15687V109|01/02/25|10.70|11.03|10.55|10.66|10.73|0.00|33340|639|0|0|0|33340|0|0|0|13529|33340|33340|33340|357724.84|Q
CERY|78468R440|01/02/25|26.08|26.18|26.04|26.04|26.08|.15|1844|17|0|0|0|1844|0|0|0|1587|1844|1844|1844|48090.82|P
CET|155123102|01/02/25|45.50|45.50|44.90|45.36|45.15|-.30|4260|59|0|0|0|4260|0|0|0|823|4260|4260|4260|192340.16|A
CETH|04071F102|01/02/25|17.36|17.51|17.22|17.27|17.41|.57|19638|96|0|0|0|19638|0|0|0|15056|19638|19638|19638|341811.90|Z
CETX|15130G881|01/02/25|2.96|3.00|2.82|2.84|2.88|-.11|27981|320|2|0|0|22702|5279|0|0|21843|27981|27981|27981|80593.92|Q
CETY|18452H206|01/02/25|0.57|0.57|0.55|0.56|0.53|-.05|18160|73|1|1|0|7560|3100|7500|0|2028|18160|18160|18160|9536.14|Q
CEV|27826F101|01/02/25|10.10|10.17|10.10|10.14|10.12|.08|2444|24|0|0|0|2444|0|0|0|860|2444|2444|2444|24745.29|A
CEVA|157210105|01/02/25|32.00|32.19|31.36|31.90|31.77|.32|7526|348|0|0|0|7526|0|0|0|4023|7526|7526|7526|239106.43|Q
CEW|97717W133|01/02/25|16.95|16.97|16.95|16.97|17.27|.05|5|2|0|0|0|5|0|0|0|5|5|5|5|86.35|P
CF|125269100|01/02/25|86.07|86.76|85.56|85.86|86.12|.50|36388|1190|0|0|0|36388|0|0|0|23297|36388|36388|36388|3133701.67|N
CFA|92647N766|01/02/25|0.00|84.84|84.84|84.84|82.28|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|82.28|Q
CFB|22766M109|01/02/25|15.11|15.33|14.81|14.84|14.99|-.30|7092|284|0|0|0|7092|0|0|0|927|7092|7092|7092|106334.75|Q
CFBK|12520L109|01/02/25|25.93|25.93|24.90|25.28|25.16|-.11|717|99|0|0|0|717|0|0|0|148|717|717|717|18036.82|Q
CFFI|12466Q104|01/02/25|70.73|70.73|70.20|70.20|70.86|-.55|516|154|0|0|0|516|0|0|0|237|516|516|516|36561.67|Q
CFFN|14057J101|01/02/25|5.95|6.00|5.82|5.83|5.88|-.07|26165|407|0|0|0|26165|0|0|0|16400|26165|26165|26165|153769.67|Q
CFG|174610105|01/02/25|43.80|44.37|43.55|43.59|43.74|-.18|87436|1820|0|0|0|87436|0|0|0|39107|87436|87436|87436|3824149.78|N
CFG PRE|174610402|01/02/25|19.59|19.88|19.59|19.88|19.70|.53|1478|17|0|0|0|1478|0|0|0|0|1478|1478|1478|29116.60|N
CFG PRH|174610600|01/02/25|26.25|26.30|26.15|26.15|26.26|-.09|1044|10|0|0|0|1044|0|0|0|0|1044|1044|1044|27411.48|N
CFLT|20717M103|01/02/25|28.20|28.66|27.81|28.25|28.16|.30|189319|2795|0|0|0|189319|0|0|0|77259|189319|189319|189319|5330796.00|Q
CFO|92647N782|01/02/25|68.90|68.90|68.85|68.85|68.87|-.03|298|4|0|0|0|298|0|0|0|0|298|298|298|20524.14|Q
CFR|229899109|01/02/25|134.81|134.81|132.66|132.79|133.44|-1.45|5234|274|0|0|0|5234|0|0|0|3856|5234|5234|5234|698425.79|N
CFR PRB|229899307|01/02/25|17.61|17.86|17.61|17.80|17.67|.37|2847|23|0|0|0|2847|0|0|0|0|2847|2847|2847|50306.77|N
CFSB|12530C107|01/02/25|0.00|6.78|6.78|6.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/02/25|50.64|51.06|50.18|50.72|50.60|.21|112822|2154|0|0|0|112822|0|0|0|49477|112822|112822|112822|5709093.11|Q
CGAB L|14314C105|01/02/25|17.90|18.28|17.90|18.28|17.86|.51|798|11|0|0|0|798|0|0|0|1|798|798|798|14249.65|Q
CGAU|152006102|01/02/25|5.77|5.94|5.77|5.89|5.87|.19|19405|135|0|0|0|19405|0|0|0|15738|19405|19405|19405|113996.81|N
CGBD|872280102|01/02/25|17.93|18.13|17.93|18.13|18.07|.18|9079|237|0|0|0|9079|0|0|0|8001|9079|9079|9079|164021.59|Q
CGBD L|872280201|01/02/25|25.85|25.99|25.85|25.99|25.92|.41|14276|39|1|0|0|11147|3129|0|0|6600|14276|14276|14276|369973.35|Q
CGBL|14021D107|01/02/25|31.50|31.53|31.14|31.29|31.36|.02|58638|349|2|0|0|50572|8066|0|0|32852|58638|58638|58638|1838822.32|P
CGBS|G268AP109|01/02/25|0.85|1.25|0.62|0.67|0.84|.26|56056242|147635|2589|604|155|40948613|8087962|4236781|2782886|28759132|56056242|56056242|56056242|47299253.58|Q
CGBS W|G268AP117|01/02/25|0.07|0.08|0.05|0.05|0.07|.02|47562|86|4|0|0|33604|13958|0|0|2000|47562|47562|47562|3435.49|Q
CGC|138035704|01/02/25|2.84|2.99|2.84|2.87|2.93|.13|1211348|2930|66|27|1|786289|217184|197518|10357|268298|1211348|1211348|1211348|3548161.48|Q
CGCB|14020Y508|01/02/25|25.80|25.85|25.74|25.79|25.79|0.00|107609|308|3|1|1|54859|8100|5084|39566|64217|107609|107609|107609|2775755.19|P
CGCP|14020Y102|01/02/25|22.22|22.24|22.17|22.20|22.21|0.00|121305|136|4|4|1|33860|11648|28599|47198|114235|121305|121305|121305|2693723.13|P
CGCV|14020U100|01/02/25|26.71|26.72|26.38|26.50|26.55|-.04|4476|44|0|0|0|4476|0|0|0|2429|4476|4476|4476|118836.18|P
CGDG|14021L109|01/02/25|29.72|29.81|29.38|29.50|29.56|-.14|29465|191|1|1|0|19203|2849|7413|0|19341|29465|29465|29465|871108.44|P
CGDV|14020W106|01/02/25|35.50|35.58|35.04|35.25|35.35|-.01|531097|1174|17|2|1|408828|49947|11420|60902|305213|531097|531097|531097|18772466.75|P
CGEM|230031106|01/02/25|12.19|12.84|12.19|12.41|12.55|.22|16928|426|0|0|0|16928|0|0|0|9091|16928|16928|16928|212506.68|Q
CGEN|M25722105|01/02/25|1.60|1.69|1.59|1.65|1.63|.12|66153|311|4|0|0|54153|12000|0|0|36086|66153|66153|66153|107690.12|Q
CGGE|14020R107|01/02/25|25.65|25.70|25.43|25.52|25.53|.01|4231|27|0|0|0|4231|0|0|0|323|4231|4231|4231|108009.81|P
CGGO|14020X104|01/02/25|29.36|29.52|29.08|29.23|29.31|.01|120911|425|2|0|1|81570|6944|0|32397|74216|120911|120911|120911|3544137.29|P
CGGR|14020G101|01/02/25|37.43|37.63|36.89|37.21|37.21|.04|516262|2067|2|1|1|467048|4886|8460|35868|399211|516262|516262|516262|19209366.15|P
CGHM|14020Y805|01/02/25|25.31|25.35|25.30|25.34|25.34|.06|20737|31|3|0|0|5737|15000|0|0|20138|20737|20737|20737|525470.80|P
CGIB|14020Y706|01/02/25|25.28|25.30|25.28|25.30|25.29|.03|375|3|0|0|0|375|0|0|0|100|375|375|375|9482.56|P
CGIC|14021T102|01/02/25|24.06|24.13|23.94|24.01|24.09|-.04|1446|11|0|0|0|1446|0|0|0|0|1446|1446|1446|34839.98|P
CGIE|14021M107|01/02/25|27.54|27.62|27.37|27.47|27.49|-.04|39427|184|0|0|0|39427|0|0|0|2874|39427|39427|39427|1083967.13|P
CGMS|14020Y300|01/02/25|27.27|27.29|27.20|27.24|27.24|-.04|45856|269|0|2|0|32437|0|13419|0|9197|45856|45856|45856|1249209.30|P
CGMU|14020Y201|01/02/25|26.95|26.98|26.93|26.94|26.95|.02|34337|157|0|0|1|23771|0|0|10566|14112|34337|34337|34337|925487.77|P
CGNG|14021N105|01/02/25|24.86|25.07|24.78|24.86|24.87|.09|5147|48|0|0|0|5147|0|0|0|4773|5147|5147|5147|128003.16|P
CGNT|M25133105|01/02/25|8.60|8.85|8.54|8.63|8.69|-.01|23500|395|1|0|0|20933|2567|0|0|5641|23500|23500|23500|204208.38|Q
CGNX|192422103|01/02/25|36.19|36.68|35.67|35.69|35.98|-.17|27609|852|0|0|0|27609|0|0|0|16849|27609|27609|27609|993302.92|Q
CGO|128118106|01/02/25|11.56|11.56|11.35|11.44|11.38|.05|1794|15|0|0|0|1794|0|0|0|736|1794|1794|1794|20415.05|Q
CGON|156944100|01/02/25|28.94|29.40|28.76|28.96|29.00|.28|17108|503|0|0|0|17108|0|0|0|7552|17108|17108|17108|496201.08|Q
CGRO|88634T394|01/02/25|22.67|22.68|22.53|22.53|22.68|-.37|600|2|0|0|0|600|0|0|0|600|600|600|600|13605.00|P
CGSD|14020Y409|01/02/25|25.65|25.65|25.63|25.63|25.64|-.01|14557|72|1|0|0|11223|3334|0|0|10113|14557|14557|14557|373246.97|P
CGSM|14020Y607|01/02/25|25.99|26.01|25.99|26.00|26.00|.03|8136|19|1|0|0|4852|3284|0|0|7639|8136|8136|8136|211573.72|P
CGTL|G2563P102|01/02/25|7.60|7.66|6.60|7.09|7.30|-.72|10831|1298|0|0|0|10831|0|0|0|4241|10831|10831|10831|79078.96|Q
CGTX|19243B102|01/02/25|0.70|0.77|0.68|0.73|0.72|.02|79834|362|5|2|0|52391|15590|11853|0|19424|79834|79834|79834|57292.56|Q
CGUI|14020Y888|01/02/25|25.13|25.14|25.13|25.14|25.13|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|7539.00|P
CGUS|14020V108|01/02/25|35.20|35.28|34.68|34.90|34.95|-.07|124372|596|2|0|1|98192|6196|0|19984|74599|124372|124372|124372|4346666.08|P
CGV|90214Q584|01/02/25|12.59|12.59|12.55|12.58|12.56|.05|24514|9|6|0|0|8114|16400|0|0|2067|24514|24514|24514|307864.26|N
CGW|46138E263|01/02/25|54.41|54.41|53.80|53.81|54.22|-.39|9040|97|0|0|0|9040|0|0|0|6282|9040|9040|9040|490165.67|P
CGXU|14019W109|01/02/25|24.76|24.85|24.63|24.72|24.75|.05|127750|390|1|0|1|82406|2903|0|42441|83935|127750|127750|127750|3161989.25|P
CHAR|G9877L107|01/02/25|9.95|9.96|9.94|9.94|9.95|-.01|4964|11|0|0|0|4964|0|0|0|2600|4964|4964|4964|49395.80|Q
CHAR R|G9877L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/25|40.72|40.97|40.39|40.73|40.69|.27|15618|152|1|0|0|13037|2581|0|0|11021|15618|15618|15618|635442.89|P
CHAU|25490K869|01/02/25|13.82|13.87|13.70|13.70|13.80|-.87|226724|787|9|0|1|141568|24364|0|60792|71346|226724|226724|226724|3129173.98|P
CHCI|205684202|01/02/25|0.00|8.12|8.12|8.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|01/02/25|118.50|118.50|117.21|117.21|117.99|-1.03|1743|149|0|0|0|1743|0|0|0|936|1743|1743|1743|205664.41|Q
CHCT|20369C106|01/02/25|19.21|19.22|18.80|18.87|18.97|-.35|6589|154|0|0|0|6589|0|0|0|3389|6589|6589|6589|124961.97|N
CHD|171340102|01/02/25|104.80|104.88|103.73|103.85|104.01|-.89|23187|798|0|0|0|23187|0|0|0|16202|23187|23187|23187|2411690.30|N
CHDN|171484108|01/02/25|133.78|133.78|131.01|131.67|132.20|-1.94|13358|602|0|0|0|13358|0|0|0|8370|13358|13358|13358|1765866.99|Q
CHE|16359R103|01/02/25|531.24|531.24|528.02|528.02|529.64|-1.82|1396|149|0|0|0|1396|0|0|0|1125|1396|1396|1396|739372.10|N
CHEB|G20873108|01/02/25|10.12|10.12|10.12|10.12|10.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|A
CHEB U|G20873124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/02/25|0.04|0.04|0.04|0.04|0.04|0.00|4241|3|1|0|0|2041|2200|0|0|0|4241|4241|4241|170.06|A
CHEF|163086101|01/02/25|49.35|50.33|49.35|49.73|49.74|.42|10951|433|0|0|0|10951|0|0|0|9570|10951|10951|10951|544674.24|Q
CHEK|M2361E179|01/02/25|0.94|1.28|0.94|1.16|1.75|.19|2485772|10514|115|19|2|1967561|358364|129048|30799|1124467|2485772|2485772|2485772|4354694.19|Q
CHGG|163092109|01/02/25|1.67|1.79|1.65|1.68|1.70|.06|120611|451|3|2|0|93750|11367|15494|0|62040|120611|120611|120611|205466.61|N
CHGX|46144X107|01/02/25|38.24|38.24|37.83|37.93|38.03|-.04|524|7|0|0|0|524|0|0|0|283|524|524|524|19925.13|P
CHH|169905106|01/02/25|141.38|143.59|141.10|141.55|142.27|-.60|7816|275|0|0|0|7816|0|0|0|6417|7816|7816|7816|1111960.15|N
CHI|128117108|01/02/25|11.90|11.90|11.79|11.81|11.85|-.14|7843|65|0|0|0|7843|0|0|0|2590|7843|7843|7843|92923.41|Q
CHIQ|37950E408|01/02/25|18.80|18.82|18.68|18.72|18.77|-.26|6693|84|0|0|0|6693|0|0|0|556|6693|6693|6693|125612.82|P
CHKP|M22465104|01/02/25|188.99|188.99|184.25|184.83|185.48|-1.96|26202|770|0|0|0|26202|0|0|0|13541|26202|26202|26202|4859914.37|Q
CHMG|164024101|01/02/25|48.83|48.83|47.53|48.03|48.03|-.96|397|24|0|0|0|397|0|0|0|214|397|397|397|19069.86|Q
CHMI|164651101|01/02/25|2.65|2.68|2.60|2.64|2.63|-.01|12507|112|0|0|0|12507|0|0|0|7531|12507|12507|12507|32921.67|N
CHMI PRA|164651200|01/02/25|22.95|22.95|22.25|22.25|22.32|-.19|108|2|0|0|0|108|0|0|0|0|108|108|108|2410.29|N
CHMI PRB|164651309|01/02/25|24.00|24.25|24.00|24.25|24.01|.10|91|2|0|0|0|91|0|0|0|0|91|91|91|2184.72|N
CHN|169373107|01/02/25|11.87|11.87|11.64|11.65|11.74|-.28|358|4|0|0|0|358|0|0|0|258|358|358|358|4204.41|N
CHNR|G2110U117|01/02/25|0.71|0.71|0.64|0.69|0.67|.01|5571|27|0|0|0|5571|0|0|0|4749|5571|5571|5571|3725.60|Q
CHPS|23306X886|01/02/25|0.00|30.05|30.05|30.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/02/25|1.08|1.17|1.08|1.13|1.14|.06|884062|1198|88|25|0|419980|274190|189892|0|669009|884062|884062|884062|1008169.31|N
CHR|G39973204|01/02/25|2.52|2.52|2.52|2.52|2.51|.03|22|8|0|0|0|22|0|0|0|8|22|22|22|55.12|Q
CHRD|674215207|01/02/25|118.75|119.97|118.00|118.80|119.16|1.88|32151|965|0|0|0|32151|0|0|0|19059|32151|32151|32151|3831169.99|Q
CHRO|171126105|01/02/25|0.66|0.72|0.66|0.72|0.68|.08|6789|25|1|0|0|4388|2401|0|0|1357|6789|6789|6789|4645.00|A
CHRS|19249H103|01/02/25|1.39|1.46|1.36|1.40|1.40|.02|85547|478|2|0|0|78947|6600|0|0|58830|85547|85547|85547|119948.47|Q
CHRW|12541W209|01/02/25|103.54|104.31|102.31|102.81|102.99|-.51|23340|829|0|0|0|23340|0|0|0|15724|23340|23340|23340|2403879.83|Q
CHSC L|12542R803|01/02/25|25.86|25.92|25.72|25.92|25.79|.37|1941|19|0|0|0|1941|0|0|0|896|1941|1941|1941|50062.66|Q
CHSC M|12542R704|01/02/25|24.84|25.08|24.84|24.98|24.91|.08|1527|16|0|0|0|1527|0|0|0|790|1527|1527|1527|38032.98|Q
CHSC N|12542R506|01/02/25|25.25|25.49|25.24|25.49|25.27|.21|1202|7|0|0|0|1202|0|0|0|0|1202|1202|1202|30372.98|Q
CHSC O|12542R308|01/02/25|26.98|27.13|26.98|27.13|27.06|.22|3886|37|0|0|0|3886|0|0|0|2956|3886|3886|3886|105148.28|Q
CHSC P|12542R209|01/02/25|28.59|28.59|28.50|28.50|28.21|.21|143|7|0|0|0|143|0|0|0|60|143|143|143|4034.25|Q
CHSN|G2104U107|01/02/25|5.09|5.90|5.09|5.10|5.28|.11|305529|392|13|22|2|64108|38683|177838|24900|33940|305529|305529|305529|1613751.86|Q
CHT|17133Q502|01/02/25|37.45|37.49|37.41|37.41|37.46|-.27|564|16|0|0|0|564|0|0|0|563|564|564|564|21129.14|N
CHTR|16119P108|01/02/25|346.62|349.59|345.62|349.46|347.94|6.66|44652|1598|0|0|0|44652|0|0|0|25804|44652|44652|44652|15536417.28|Q
CHW|12811L107|01/02/25|6.74|6.79|6.71|6.72|6.74|-.03|3286|33|0|0|0|3286|0|0|0|1404|3286|3286|3286|22144.09|Q
CHWY|16679L109|01/02/25|33.54|33.92|33.02|33.88|33.65|.39|251329|3084|1|0|0|247829|3500|0|0|142695|251329|251329|251329|8457752.34|N
CHX|15872M104|01/02/25|27.55|27.91|27.12|27.30|27.48|.11|83822|1245|0|0|0|83822|0|0|0|47073|83822|83822|83822|2303832.59|Q
CHY|12811P108|01/02/25|12.21|12.21|11.96|11.97|12.05|-.14|10972|32|2|0|0|4389|6583|0|0|10272|10972|10972|10972|132249.87|Q
CI|125523100|01/02/25|278.51|278.66|274.10|274.56|274.94|-1.72|22718|908|0|0|0|22718|0|0|0|11025|22718|22718|22718|6245978.32|N
CIA|174740100|01/02/25|4.05|4.30|4.05|4.30|4.19|.27|4866|196|0|0|0|4866|0|0|0|2494|4866|4866|4866|20366.64|N
CIB|05968L102|01/02/25|31.68|32.37|31.68|32.37|32.05|.84|7006|123|0|0|0|7006|0|0|0|4511|7006|7006|7006|224560.36|N
CIBR|33734X846|01/02/25|64.30|64.62|63.37|63.70|63.89|.26|25898|495|0|0|0|25898|0|0|0|20135|25898|25898|25898|1654618.51|Q
CICB|17259U303|01/02/25|25.20|25.22|25.20|25.22|25.21|.06|920|7|0|0|0|920|0|0|0|100|920|920|920|23190.74|N
CIEN|171779309|01/02/25|84.69|86.07|82.05|83.22|83.53|-1.59|73437|1474|0|0|0|73437|0|0|0|37454|73437|73437|73437|6134100.13|N
CIF|59318T109|01/02/25|1.73|1.75|1.73|1.74|1.75|.01|688|6|0|0|0|688|0|0|0|619|688|688|688|1201.23|N
CIFR|17253J106|01/02/25|4.81|5.04|4.68|4.83|4.83|.19|399281|2280|15|5|1|286572|49353|37728|25628|280532|399281|399281|399281|1927154.05|Q
CIFR W|17253J114|01/02/25|1.48|1.48|1.33|1.33|1.37|-.02|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|1922.00|Q
CIG|204409601|01/02/25|1.77|1.80|1.77|1.78|1.78|0.00|27981|90|1|1|0|18531|2950|6500|0|21607|27981|27981|27981|49816.18|N
CIG C|204409882|01/02/25|2.31|2.34|2.31|2.34|2.30|.02|215|6|0|0|0|215|0|0|0|0|215|215|215|494.55|N
CIGI|194693107|01/02/25|135.88|136.67|133.84|134.37|134.77|-1.58|2456|130|0|0|0|2456|0|0|0|1470|2456|2456|2456|330993.24|Q
CII|09256A109|01/02/25|20.22|20.22|20.07|20.13|20.12|.06|3362|67|0|0|0|3362|0|0|0|1614|3362|3362|3362|67649.64|N
CIK|224916106|01/02/25|2.92|2.92|2.89|2.90|2.90|.01|9706|37|1|0|0|7686|2020|0|0|9111|9706|9706|9706|28115.79|A
CIL|92647N840|01/02/25|41.69|41.69|41.69|0.00|41.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.69|Q
CIM|16934Q802|01/02/25|14.13|14.13|13.91|14.09|14.03|.09|15721|269|0|0|0|15721|0|0|0|10945|15721|15721|15721|220548.38|N
CIM PRA|16934Q307|01/02/25|22.70|23.21|22.50|23.21|22.79|.77|1351|16|0|0|0|1351|0|0|0|0|1351|1351|1351|30788.05|N
CIM PRB|16934Q406|01/02/25|24.89|24.92|24.89|24.92|24.91|.18|677|8|0|0|0|677|0|0|0|0|677|677|677|16865.07|N
CIM PRC|16934Q505|01/02/25|23.25|23.29|23.23|23.23|23.26|.24|540|11|0|0|0|540|0|0|0|0|540|540|540|12558.56|N
CIM PRD|16934Q604|01/02/25|24.69|24.70|24.65|24.65|24.70|.02|403|4|0|0|0|403|0|0|0|0|403|403|403|9952.52|N
CIMN|16934Q885|01/02/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/25|25.27|25.27|25.15|25.20|25.20|.05|2823|28|0|0|0|2823|0|0|0|100|2823|2823|2823|71129.19|N
CINF|172062101|01/02/25|143.77|144.49|142.27|142.36|143.22|-1.41|13634|868|0|0|0|13634|0|0|0|10890|13634|13634|13634|1952627.72|Q
CING|17248W303|01/02/25|5.06|5.14|4.94|5.12|5.05|.17|15506|230|0|0|0|15506|0|0|0|2577|15506|15506|15506|78320.56|Q
CING W|17248W113|01/02/25|0.05|0.06|0.05|0.06|0.05|.01|2600|0|1|0|0|0|2600|0|0|0|2600|2600|2600|139.10|Q
CINT|G21307106|01/02/25|6.12|6.22|6.12|6.14|6.14|.07|1398|64|0|0|0|1398|0|0|0|3|1398|1398|1398|8580.66|N
CIO|178587101|01/02/25|5.51|5.55|5.42|5.44|5.47|-.08|7105|130|0|0|0|7105|0|0|0|1651|7105|7105|7105|38881.50|N
CIO PRA|178587200|01/02/25|20.81|21.00|20.77|20.77|20.94|.27|434|6|0|0|0|434|0|0|0|0|434|434|434|9087.52|N
CION|17259U204|01/02/25|11.46|11.48|11.42|11.45|11.45|.05|2736|93|0|0|0|2736|0|0|0|2062|2736|2736|2736|31330.65|N
CISO|15672X201|01/02/25|3.71|3.75|2.87|3.13|3.15|-.35|80022|214|6|3|0|36807|16860|26355|0|69902|80022|80022|80022|252292.69|Q
CISS|Y18284151|01/02/25|1.50|1.60|1.42|1.60|1.53|1.03|20236|192|0|0|0|20236|0|0|0|12574|20236|20236|20236|30959.82|Q
CITE|G1995D109|01/02/25|0.00|11.82|11.82|11.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/02/25|0.33|0.33|0.28|0.30|0.30|.03|600|6|0|0|0|600|0|0|0|0|600|600|600|178.66|Q
CIVB|178867107|01/02/25|21.10|21.10|20.35|20.46|20.53|-.53|790|50|0|0|0|790|0|0|0|307|790|790|790|16216.16|Q
CIVI|17888H103|01/02/25|46.77|48.02|46.77|47.68|47.62|1.81|35947|833|0|0|0|35947|0|0|0|25144|35947|35947|35947|1711955.00|N
CIX|20563P101|01/02/25|26.43|26.43|25.43|25.50|26.03|-.96|470|42|0|0|0|470|0|0|0|71|470|470|470|12235.00|A
CJET|G4465R111|01/02/25|2.32|2.32|2.26|2.27|2.27|-.08|911|16|0|0|0|911|0|0|0|276|911|911|911|2067.55|Q
CJJD|G2124G120|01/02/25|1.78|1.83|1.78|1.83|1.79|.06|314|9|0|0|0|314|0|0|0|125|314|314|314|562.56|Q
CKPT|162828206|01/02/25|3.23|3.34|3.18|3.28|3.29|.09|34457|430|0|0|0|34457|0|0|0|19550|34457|34457|34457|113276.39|Q
CKX|12562N104|01/02/25|12.31|12.39|12.25|12.25|12.30|-.35|3177|18|0|0|0|3177|0|0|0|400|3177|3177|3177|39076.10|A
CL|194162103|01/02/25|90.98|91.15|90.22|90.55|90.57|-.38|106615|2098|1|0|0|104020|2595|0|0|59499|106615|106615|106615|9655681.13|N
CLAR|18270P109|01/02/25|4.63|4.64|4.54|4.58|4.58|.06|4846|152|0|0|0|4846|0|0|0|2969|4846|4846|4846|22177.32|Q
CLB|21867A105|01/02/25|17.55|18.44|17.55|18.28|18.22|.96|6536|203|0|0|0|6536|0|0|0|4445|6536|6536|6536|119102.21|N
CLBK|197641103|01/02/25|16.01|16.01|15.56|15.57|15.67|-.24|1711|80|0|0|0|1711|0|0|0|528|1711|1711|1711|26813.05|Q
CLBR|G2283U100|01/02/25|11.75|11.82|11.75|11.82|11.79|.02|2104|8|0|0|0|2104|0|0|0|400|2104|2104|2104|24812.20|N
CLBR U|G2283U126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/02/25|1.54|1.54|1.47|1.47|1.54|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|154.00|N
CLBT|M2197Q107|01/02/25|22.14|22.19|21.36|21.65|21.73|-.38|36863|1099|1|0|0|34363|2500|0|0|24150|36863|36863|36863|801172.83|Q
CLCO|G2415A113|01/02/25|8.20|8.37|8.20|8.35|8.24|.39|10676|198|0|0|0|10676|0|0|0|6055|10676|10676|10676|87959.68|N
CLDI|320703309|01/02/25|1.14|1.23|1.10|1.17|1.17|0.00|47858|160|4|1|0|24358|14470|9030|0|28504|47858|47858|47858|56169.56|A
CLDL|25460G625|01/02/25|13.88|13.88|13.66|13.66|13.81|-.01|20120|36|3|0|0|11909|8211|0|0|8226|20120|20120|20120|277880.10|P
CLDT|16208T102|01/02/25|8.96|8.96|8.70|8.80|8.78|-.13|6580|163|0|0|0|6580|0|0|0|4141|6580|6580|6580|57788.57|N
CLDT PRA|16208T201|01/02/25|22.45|22.45|22.39|22.40|22.41|-.32|1684|22|0|0|0|1684|0|0|0|0|1684|1684|1684|37742.25|N
CLDX|15117B202|01/02/25|25.54|26.60|25.41|25.82|26.00|.56|50560|1067|2|0|0|45926|4634|0|0|36105|50560|50560|50560|1314590.18|Q
CLEU|G2161Y125|01/02/25|4.34|4.34|3.49|3.53|3.70|-.81|21727|230|1|0|0|18327|3400|0|0|2193|21727|21727|21727|80357.92|Q
CLF|185899101|01/02/25|9.49|9.63|9.45|9.55|9.54|.15|451058|2628|13|3|1|371176|38045|19087|22750|250703|451058|451058|451058|4302061.78|N
CLFD|18482P103|01/02/25|31.33|32.02|31.33|32.02|31.61|1.02|4276|205|0|0|0|4276|0|0|0|3258|4276|4276|4276|135155.83|Q
CLGN|M2R51X116|01/02/25|0.00|3.81|3.81|3.81|3.41|.21|67|1|0|0|0|67|0|0|0|0|67|67|67|228.47|Q
CLH|184496107|01/02/25|230.14|234.28|228.60|229.30|231.98|-.78|17476|590|0|0|0|17476|0|0|0|12798|17476|17476|17476|4054030.37|N
CLIK|G2R09D102|01/02/25|1.19|1.20|1.19|1.19|1.20|-.01|114|5|0|0|0|114|0|0|0|102|114|114|114|136.70|Q
CLIP|37960A438|01/02/25|100.10|100.11|100.10|100.11|100.10|.01|9517|43|2|0|0|4775|4742|0|0|868|9517|9517|9517|952663.65|P
CLIR|185064102|01/02/25|1.46|1.46|1.37|1.38|1.43|-.04|4237|33|0|0|0|4237|0|0|0|1169|4237|4237|4237|6070.38|Q
CLIX|74347B375|01/02/25|45.98|46.30|45.92|46.30|46.13|.54|6144|61|0|0|0|6144|0|0|0|5175|6144|6144|6144|283425.59|P
CLLS|15117K103|01/02/25|1.80|1.84|1.80|1.81|1.82|.01|4379|31|0|0|0|4379|0|0|0|1765|4379|4379|4379|7950.29|Q
CLM|21924B302|01/02/25|8.67|8.67|8.54|8.58|8.62|.01|113212|381|2|3|0|85053|5092|23067|0|54431|113212|113212|113212|975714.63|A
CLMB|946760105|01/02/25|127.78|127.78|125.68|125.68|126.28|-1.07|1118|131|0|0|0|1118|0|0|0|731|1118|1118|1118|141179.61|Q
CLMT|131428104|01/02/25|22.08|22.38|21.66|21.82|21.90|-.14|35311|596|1|0|0|32719|2592|0|0|26397|35311|35311|35311|773289.36|Q
CLNE|184499101|01/02/25|2.55|2.69|2.55|2.63|2.63|.12|186787|767|3|0|0|179403|7384|0|0|120562|186787|186787|186787|491719.02|Q
CLNN|185634201|01/02/25|5.38|5.52|5.26|5.40|5.43|.07|1690|73|0|0|0|1690|0|0|0|194|1690|1690|1690|9175.67|Q
CLNN W|185634110|01/02/25|0.00|0.05|0.05|0.05|0.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.04|Q
CLNR|45409B297|01/02/25|22.71|22.71|22.71|22.71|22.71|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|22.71|P
CLOA|092528504|01/02/25|51.79|51.79|51.77|51.78|51.78|.01|1192|6|0|0|0|1192|0|0|0|1192|1192|1192|1192|61720.12|Q
CLOB|92189H656|01/02/25|50.63|50.63|50.63|50.63|50.63|.01|1032|5|0|0|0|1032|0|0|0|0|1032|1032|1032|52250.16|P
CLOD|882927205|01/02/25|0.00|30.66|30.66|30.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/02/25|52.80|52.80|52.78|52.78|52.79|.01|4567|26|0|0|0|4567|0|0|0|1825|4567|4567|4567|241085.24|P
CLOU|37954Y442|01/02/25|24.14|24.24|23.78|23.95|23.99|-.01|12038|146|1|0|0|9738|2300|0|0|5120|12038|12038|12038|288754.12|Q
CLOV|18914F103|01/02/25|3.18|3.24|3.11|3.14|3.17|-.01|170074|656|3|0|0|162002|8072|0|0|109070|170074|170074|170074|539644.40|Q
CLOX|81752T486|01/02/25|25.45|25.47|25.42|25.45|25.45|-.01|3810|28|0|0|0|3810|0|0|0|550|3810|3810|3810|96981.68|P
CLOZ|81752T528|01/02/25|26.97|26.97|26.96|26.97|26.97|.02|49137|54|3|0|1|14713|10584|0|23840|47565|49137|49137|49137|1324988.64|P
CLPR|18885T306|01/02/25|4.60|4.60|4.39|4.44|4.48|-.15|2258|68|0|0|0|2258|0|0|0|1565|2258|2258|2258|10119.79|N
CLPS|G31642104|01/02/25|0.00|1.16|1.16|1.16|1.17|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|1.17|Q
CLPT|18507C103|01/02/25|15.50|16.27|15.32|15.52|15.70|.17|9746|253|0|0|0|9746|0|0|0|2589|9746|9746|9746|153059.93|Q
CLRB|15117F807|01/02/25|0.32|0.33|0.30|0.32|0.31|.03|132208|336|13|3|0|67083|43819|21306|0|30167|132208|132208|132208|41580.74|Q
CLRC|G2311X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/02/25|0.08|0.08|0.07|0.07|0.08|0.00|500|6|0|0|0|500|0|0|0|0|500|500|500|37.77|Q
CLRC U|G2311X126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/02/25|0.78|1.05|0.77|1.00|0.94|.20|173494|532|9|4|0|122541|24304|26649|0|95835|173494|173494|173494|163298.44|Q
CLS|15101Q207|01/02/25|92.50|94.59|90.31|93.11|92.93|.84|137633|1907|1|0|0|135305|2328|0|0|68854|137633|137633|137633|12790389.68|N
CLSD|185063104|01/02/25|0.97|0.97|0.95|0.95|0.96|0.00|1846|29|0|0|0|1846|0|0|0|915|1846|1846|1846|1770.05|Q
CLSE|89834G760|01/02/25|22.90|23.10|22.90|23.03|23.00|.12|494|5|0|0|0|494|0|0|0|494|494|494|494|11359.66|Z
CLSK|18452B209|01/02/25|9.45|9.78|9.18|9.45|9.43|.24|1064471|8513|10|1|3|968495|31583|8422|55971|437734|1064471|1064471|1064471|10037155.40|Q
CLSK W|18452B118|01/02/25|0.93|0.93|0.73|0.73|0.80|.01|16072|14|0|0|1|1800|0|0|14272|100|16072|16072|16072|12852.95|Q
CLSM|30151E624|01/02/25|20.25|20.25|20.24|20.24|20.25|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2024.50|Q
CLST|14888L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/02/25|5.15|5.24|5.11|5.15|5.17|.05|149707|988|3|0|0|141503|8204|0|0|111253|149707|149707|149707|774582.40|N
CLW|18538R103|01/02/25|30.00|30.00|29.10|29.52|29.55|-.25|12768|218|0|0|0|12768|0|0|0|5489|12768|12768|12768|377241.73|N
CLWT|G32030127|01/02/25|0.00|1.41|1.41|1.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/02/25|162.38|162.41|161.76|161.82|162.09|-.64|17980|720|0|0|0|17980|0|0|0|11894|17980|17980|17980|2914399.68|N
CLYM|28658R106|01/02/25|1.85|2.21|1.85|2.08|2.10|.29|20478|295|0|0|0|20478|0|0|0|12614|20478|20478|20478|43064.34|Q
CM|136069101|01/02/25|63.21|63.26|62.74|62.78|62.90|-.46|33248|556|1|0|0|30948|2300|0|0|29821|33248|33248|33248|2091270.94|N
CMA|200340107|01/02/25|62.32|62.48|61.05|61.43|61.51|-.41|32335|775|0|0|0|32335|0|0|0|12985|32335|32335|32335|1989073.83|N
CMBM|G17766109|01/02/25|0.71|0.91|0.71|0.76|0.83|.11|58332|233|5|0|0|44860|13472|0|0|10478|58332|58332|58332|48325.28|Q
CMBS|46429B366|01/02/25|47.18|47.38|47.18|47.38|47.30|.18|2051|35|0|0|0|2051|0|0|0|1131|2051|2051|2051|97011.63|P
CMBT|B38564108|01/02/25|10.20|10.42|10.20|10.38|10.24|.43|4353|122|0|0|0|4353|0|0|0|3000|4353|4353|4353|44595.66|N
CMC|201723103|01/02/25|50.00|50.11|48.95|49.13|49.36|-.47|28168|536|0|0|0|28168|0|0|0|19806|28168|28168|28168|1390448.49|N
CMCI|92189Y501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/25|9.78|9.78|9.45|9.54|9.55|.19|6850|79|0|0|0|6850|0|0|0|4868|6850|6850|6850|65425.37|A
CMCM|163075203|01/02/25|4.60|4.76|4.60|4.60|4.72|0.00|1079|8|0|0|0|1079|0|0|0|5|1079|1079|1079|5093.47|N
CMCO|199333105|01/02/25|37.60|37.63|36.80|36.96|37.12|-.33|10120|316|0|0|0|10120|0|0|0|8043|10120|10120|10120|375662.94|Q
CMCS A|20030N101|01/02/25|37.79|37.95|37.21|37.43|37.51|-.11|909868|8788|8|0|0|888904|20964|0|0|279120|909868|909868|909868|34125092.74|Q
CMCT|125525584|01/02/25|0.29|0.29|0.20|0.21|0.39|-.01|32382465|59343|2204|495|155|19197723|6961954|3499606|2723182|13739502|32382465|32382465|32382465|12475115.51|Q
CMDT|72201R593|01/02/25|25.47|25.53|25.42|25.47|25.48|.23|11797|37|0|0|0|11797|0|0|0|20|11797|11797|11797|300603.72|P
CMDY|46431W598|01/02/25|47.86|48.00|47.86|47.95|47.95|.37|723|12|0|0|0|723|0|0|0|358|723|723|723|34669.04|P
CME|12572Q105|01/02/25|233.28|233.93|231.85|232.72|232.50|.48|57906|1724|0|0|0|57906|0|0|0|31177|57906|57906|57906|13463133.21|Q
CMF|464288356|01/02/25|57.30|57.47|57.28|57.36|57.34|.08|48142|231|2|0|0|43265|4877|0|0|30570|48142|48142|48142|2760370.41|P
CMG|169656105|01/02/25|61.05|61.15|59.70|59.90|60.26|-.41|212157|3518|4|0|0|201541|10616|0|0|80802|212157|212157|212157|12784252.27|N
CMI|231021106|01/02/25|348.84|351.03|347.20|347.60|348.54|-1.45|9995|599|0|0|0|9995|0|0|0|8065|9995|9995|9995|3483669.60|N
CMLS|231082801|01/02/25|0.76|0.78|0.73|0.73|0.76|.06|2931|5|1|0|0|431|2500|0|0|0|2931|2931|2931|2225.90|Q
CMMB|16385C104|01/02/25|1.99|2.22|1.99|2.08|2.15|.33|25947|150|1|0|0|23755|2192|0|0|20000|25947|25947|25947|55747.69|Q
CMND|185053402|01/02/25|1.45|1.53|1.37|1.45|1.55|.05|118962|637|2|0|0|113155|5807|0|0|75060|118962|118962|118962|184177.49|Q
CMP|20451N101|01/02/25|11.23|11.40|10.91|10.99|11.04|-.27|17517|390|0|0|0|17517|0|0|0|6685|17517|17517|17517|193471.22|N
CMPO|20459V105|01/02/25|15.36|15.71|15.14|15.28|15.41|-.02|53181|932|0|0|0|53181|0|0|0|36020|53181|53181|53181|819731.98|Q
CMPO W|20459V113|01/02/25|4.64|4.97|4.63|4.65|4.75|0.00|21392|267|0|0|0|21392|0|0|0|456|21392|21392|21392|101537.02|Q
CMPR|G2143T103|01/02/25|72.30|72.33|69.13|70.00|70.05|-1.68|6105|358|0|0|0|6105|0|0|0|3120|6105|6105|6105|427672.63|Q
CMPS|20451W101|01/02/25|3.84|4.28|3.82|4.15|4.08|.38|53672|387|3|0|0|40987|12685|0|0|30894|53672|53672|53672|218886.89|Q
CMPX|20454B104|01/02/25|1.52|1.52|1.41|1.41|1.43|-.04|15522|209|0|0|0|15522|0|0|0|8150|15522|15522|15522|22271.34|Q
CMRE|Y1771G102|01/02/25|13.00|13.50|13.00|13.50|13.38|.64|12057|240|0|0|0|12057|0|0|0|3482|12057|12057|12057|161302.51|N
CMRE PRB|Y1771G110|01/02/25|0.00|25.57|25.57|25.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/25|25.83|25.84|25.83|25.84|25.83|.14|67|1|0|0|0|67|0|0|0|0|67|67|67|1730.61|N
CMRE PRD|Y1771G136|01/02/25|25.84|25.94|25.84|25.94|25.84|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2584.00|N
CMRX|16934W106|01/02/25|3.54|3.69|3.22|3.40|3.41|-.07|109589|684|2|2|0|86089|5900|17600|0|55241|109589|109589|109589|374025.58|Q
CMS|125896100|01/02/25|67.32|67.32|66.40|66.54|66.66|-.13|36908|972|0|0|0|36908|0|0|0|22282|36908|36908|36908|2460379.93|N
CMS PRB|210518304|01/02/25|0.00|76.99|76.99|76.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/25|18.81|18.81|18.56|18.56|18.78|-.04|1505|25|0|0|0|1505|0|0|0|0|1505|1505|1505|28258.68|N
CMSA|125896860|01/02/25|22.47|22.79|22.47|22.79|22.53|.48|1523|18|0|0|0|1523|0|0|0|0|1523|1523|1523|34318.57|N
CMSC|125896852|01/02/25|23.22|23.28|23.10|23.28|23.16|.25|1163|21|0|0|0|1163|0|0|0|56|1163|1163|1163|26936.20|N
CMSD|125896845|01/02/25|23.27|23.43|23.27|23.40|23.37|.19|2977|37|0|0|0|2977|0|0|0|100|2977|2977|2977|69583.48|N
CMT|218683100|01/02/25|16.68|16.68|15.66|15.66|16.30|-.99|4775|131|0|0|0|4775|0|0|0|3452|4775|4775|4775|77808.81|A
CMTG|18270D106|01/02/25|4.52|4.60|4.26|4.34|4.36|-.18|22899|300|0|0|0|22899|0|0|0|14984|22899|22899|22899|99725.31|N
CMTL|205826209|01/02/25|4.01|4.34|3.90|4.09|4.12|.09|23903|418|0|0|0|23903|0|0|0|10448|23903|23903|23903|98530.24|Q
CMU|59318E102|01/02/25|3.50|3.54|3.50|3.54|3.53|.03|2633|17|0|0|0|2633|0|0|0|1068|2633|2633|2633|9292.67|N
CNA|126117100|01/02/25|48.54|48.54|47.97|48.02|48.16|-.34|4763|183|0|0|0|4763|0|0|0|3954|4763|4763|4763|229372.57|N
CNAV|19423L466|01/02/25|26.65|26.67|26.65|26.67|26.65|.21|23|1|0|0|0|23|0|0|0|23|23|23|23|612.95|Z
CNBS|032108854|01/02/25|2.06|2.20|2.06|2.17|2.10|.12|8985|60|1|0|0|6260|2725|0|0|794|8985|8985|8985|18855.75|P
CNC|15135B101|01/02/25|61.19|61.68|60.41|60.52|60.70|-.06|79551|1559|0|0|0|79551|0|0|0|48762|79551|79551|79551|4828717.06|N
CNCK|N20967118|01/02/25|9.15|9.17|8.51|8.51|8.89|-.26|4043|46|0|0|0|4043|0|0|0|1866|4043|4043|4043|35927.83|Q
CNCK W|N20967100|01/02/25|1.66|2.05|1.57|1.95|1.82|.08|1353|13|0|0|0|1353|0|0|0|0|1353|1353|1353|2468.95|Q
CNCR|26922A826|01/02/25|12.70|12.70|12.53|12.53|12.33|.28|109|3|0|0|0|109|0|0|0|1|109|109|109|1343.66|Q
CNDT|206787103|01/02/25|4.06|4.13|3.99|4.03|4.05|0.00|29260|356|0|0|0|29260|0|0|0|19849|29260|29260|29260|118403.98|Q
CNEQ|015564404|01/02/25|26.28|26.28|26.04|26.12|26.09|.25|773|6|0|0|0|773|0|0|0|773|773|773|773|20164.11|P
CNET|98880R307|01/02/25|1.89|1.93|1.89|1.93|1.83|.14|1084|8|0|0|0|1084|0|0|0|114|1084|1084|1084|1983.91|Q
CNEY|G2181K113|01/02/25|0.32|0.37|0.32|0.35|0.34|.04|162912|254|10|3|2|83245|33691|22240|23736|36918|162912|162912|162912|55390.24|Q
CNF|18979T105|01/02/25|0.98|1.04|0.98|1.04|1.02|.09|1336|4|0|0|0|1336|0|0|0|57|1336|1336|1336|1359.29|N
CNFR|20731J102|01/02/25|1.11|1.12|1.11|1.12|1.13|-.05|161|11|0|0|0|161|0|0|0|100|161|161|161|181.97|Q
CNFR Z|20731J300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/02/25|11.34|11.40|11.09|11.09|11.22|-.26|193143|1202|0|0|0|193143|0|0|0|138047|193143|193143|193143|2166345.54|N
CNI|136375102|01/02/25|101.86|102.70|101.56|101.87|102.12|.34|90285|1670|0|0|0|90285|0|0|0|37005|90285|90285|90285|9219920.12|N
CNK|17243V102|01/02/25|30.84|31.37|30.63|30.95|30.90|-.01|46423|860|0|0|0|46423|0|0|0|25610|46423|46423|46423|1434595.41|N
CNL|19425C100|01/02/25|4.20|4.29|4.20|4.29|4.20|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|420.00|A
CNM|21874C102|01/02/25|51.42|52.59|50.96|51.33|51.41|.42|52150|1116|0|0|0|52150|0|0|0|37246|52150|52150|52150|2680904.30|N
CNMD|207410101|01/02/25|69.88|69.88|66.86|67.36|68.00|-1.05|8267|197|0|0|0|8267|0|0|0|6053|8267|8267|8267|562165.99|N
CNNE|13765N107|01/02/25|19.88|20.01|19.64|19.64|19.77|-.24|6971|159|0|0|0|6971|0|0|0|4448|6971|6971|6971|137813.71|N
CNO|12621E103|01/02/25|37.25|37.41|36.87|37.12|37.13|-.09|11684|351|0|0|0|11684|0|0|0|7933|11684|11684|11684|433777.13|N
CNO PRA|12621E301|01/02/25|19.23|19.49|19.23|19.49|19.29|.17|384|6|0|0|0|384|0|0|0|0|384|384|384|7408.82|N
CNOB|20786W107|01/02/25|22.94|23.28|22.49|22.50|22.82|-.40|11207|435|0|0|0|11207|0|0|0|5540|11207|11207|11207|255703.99|Q
CNOB P|20786W503|01/02/25|22.62|22.62|22.49|22.50|22.51|-.13|1394|9|0|0|0|1394|0|0|0|167|1394|1394|1394|31379.24|Q
CNP|15189T107|01/02/25|31.98|32.00|31.32|31.51|31.52|-.22|95474|1506|0|0|0|95474|0|0|0|56627|95474|95474|95474|3009345.11|N
CNQ|136385101|01/02/25|31.11|31.61|31.08|31.37|31.31|.47|214011|2104|0|0|0|214011|0|0|0|136911|214011|214011|214011|6700413.42|N
CNRG|78468R655|01/02/25|61.19|64.00|61.19|63.41|63.27|2.85|1589|40|0|0|0|1589|0|0|0|871|1589|1589|1589|100532.58|P
CNS|19247A100|01/02/25|92.80|92.80|91.37|91.37|91.77|-1.14|2386|177|0|0|0|2386|0|0|0|1593|2386|2386|2386|218964.99|N
CNSP|18978H300|01/02/25|0.12|0.12|0.11|0.12|0.12|0.00|1793171|1745|124|58|17|541934|410617|437229|403391|876479|1793171|1793171|1793171|222093.81|Q
CNTA|152309100|01/02/25|16.68|17.51|16.68|17.51|17.10|.76|35066|464|0|0|0|35066|0|0|0|10469|35066|35066|35066|599720.52|Q
CNTB|207523101|01/02/25|1.31|1.31|1.20|1.20|1.29|-.18|528|15|0|0|0|528|0|0|0|149|528|528|528|679.48|Q
CNTM|207944109|01/02/25|1.23|1.25|1.21|1.25|1.23|.01|3197|47|0|0|0|3197|0|0|0|552|3197|3197|3197|3918.79|Q
CNTX|21077P108|01/02/25|1.10|1.36|1.10|1.20|1.21|.16|53402|415|1|0|0|50642|2760|0|0|30806|53402|53402|53402|64496.42|Q
CNTY|156492100|01/02/25|3.33|3.33|3.15|3.18|3.26|-.06|431|14|0|0|0|431|0|0|0|250|431|431|431|1405.06|Q
CNVS|172406308|01/02/25|3.68|3.99|3.68|3.81|3.84|.16|2580|45|0|0|0|2580|0|0|0|1062|2580|2580|2580|9895.87|Q
CNX|12653C108|01/02/25|37.25|37.50|36.83|37.33|37.22|.66|27773|740|0|0|0|27773|0|0|0|10704|27773|27773|27773|1033633.59|N
CNXC|20602D101|01/02/25|43.65|44.16|43.10|43.57|43.65|.34|19996|699|0|0|0|19996|0|0|0|11519|19996|19996|19996|872816.00|Q
CNXN|69318J100|01/02/25|70.01|70.01|68.69|68.69|69.07|-.77|2287|163|0|0|0|2287|0|0|0|1312|2287|2287|2287|157974.50|Q
CNXT|92189F627|01/02/25|26.71|26.74|26.47|26.47|26.59|-1.06|15157|94|0|0|0|15157|0|0|0|1995|15157|15157|15157|403025.56|P
CNYA|46434V514|01/02/25|27.17|27.21|27.06|27.07|27.13|-.88|9458|56|0|0|0|9458|0|0|0|5376|9458|9458|9458|256601.88|Z
COAL|301505467|01/02/25|20.89|20.89|20.89|20.89|20.90|.11|268|3|0|0|0|268|0|0|0|0|268|268|268|5602.04|P
COCH|29415V109|01/02/25|1.51|1.55|1.51|1.54|1.53|.11|1915|20|0|0|0|1915|0|0|0|1492|1915|1915|1915|2936.60|Q
COCH W|29415V117|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/25|37.00|37.50|34.90|35.11|35.43|-1.80|28905|755|0|0|0|28905|0|0|0|16535|28905|28905|28905|1023979.55|Q
COCP|19188J409|01/02/25|2.11|2.31|2.05|2.31|2.17|.29|3577|41|0|0|0|3577|0|0|0|477|3577|3577|3577|7753.74|Q
CODA|19188U206|01/02/25|7.87|7.90|7.81|7.90|7.81|.04|5078|12|0|0|0|5078|0|0|0|28|5078|5078|5078|39663.20|Q
CODI|20451Q104|01/02/25|23.11|23.11|22.64|22.78|22.88|-.31|3484|123|0|0|0|3484|0|0|0|2167|3484|3484|3484|79719.97|N
CODI PRA|20451Q203|01/02/25|23.15|23.73|23.15|23.73|23.60|.26|2023|24|0|0|0|2023|0|0|0|0|2023|2023|2023|47750.54|N
CODI PRB|20451Q302|01/02/25|24.17|24.21|24.14|24.14|24.22|-.14|586|6|0|0|0|586|0|0|0|0|586|586|586|14191.27|N
CODI PRC|20451Q401|01/02/25|24.50|24.50|24.30|24.47|24.36|-.27|2005|22|0|0|0|2005|0|0|0|0|2005|2005|2005|48837.34|N
CODX|189763105|01/02/25|0.75|0.77|0.71|0.72|0.75|-.03|37757|52|3|2|0|13669|8700|15388|0|20167|37757|37757|37757|28129.03|Q
COE|16954L204|01/02/25|20.03|20.37|19.98|20.06|20.04|-.44|1012|56|0|0|0|1012|0|0|0|468|1012|1012|1012|20283.98|A
COEP|19207A207|01/02/25|5.75|6.59|4.53|5.94|5.95|.50|99884|1332|2|0|0|92910|6974|0|0|46941|99884|99884|99884|594554.53|Q
COEP W|19207A116|01/02/25|0.03|0.04|0.02|0.04|0.03|.02|64316|61|5|2|0|30519|19497|14300|0|9002|64316|64316|64316|1765.84|Q
COF|14040H105|01/02/25|180.17|181.88|177.16|178.76|179.71|.43|117983|2930|0|0|0|117983|0|0|0|80877|117983|117983|117983|21202732.84|N
COF PRI|14040H824|01/02/25|19.31|19.55|19.31|19.53|19.46|.39|2513|67|0|0|0|2513|0|0|0|0|2513|2513|2513|48896.27|N
COF PRJ|14040H782|01/02/25|18.45|18.75|18.45|18.70|18.65|.33|2506|50|0|0|0|2506|0|0|0|0|2506|2506|2506|46737.89|N
COF PRK|14040H774|01/02/25|18.14|18.40|18.14|18.40|18.39|.24|3131|25|0|0|0|3131|0|0|0|0|3131|3131|3131|57585.10|N
COF PRL|14040H758|01/02/25|16.96|17.39|16.92|17.39|17.18|.44|4195|110|0|0|0|4195|0|0|0|0|4195|4195|4195|72080.56|N
COF PRN|14040H733|01/02/25|16.50|16.89|16.41|16.85|16.79|.46|2449|14|0|0|0|2449|0|0|0|0|2449|2449|2449|41119.63|N
COFS|170386106|01/02/25|36.06|36.06|34.76|34.76|35.21|-.89|1240|83|0|0|0|1240|0|0|0|517|1240|1240|1240|43658.69|Q
COGT|19240Q201|01/02/25|7.83|7.99|7.64|7.82|7.78|.01|75872|867|5|0|0|58285|17587|0|0|44306|75872|75872|75872|590380.28|Q
COHN|19249M102|01/02/25|10.25|10.39|10.25|10.30|10.32|-.05|650|32|0|0|0|650|0|0|0|111|650|650|650|6709.93|A
COHR|19247G107|01/02/25|95.99|101.97|94.62|100.62|99.69|5.88|96602|1903|0|0|0|96602|0|0|0|74967|96602|96602|96602|9630092.01|N
COHU|192576106|01/02/25|26.73|27.39|26.34|26.45|26.58|-.25|10921|413|0|0|0|10921|0|0|0|8486|10921|10921|10921|290274.68|Q
COIN|19260Q107|01/02/25|256.40|262.27|251.00|257.26|257.26|8.93|483103|13782|2|0|0|476785|6318|0|0|262987|483103|483103|483103|124285231.59|Q
COKE|191098102|01/02/25|1264.87|1280.00|1264.87|1280.00|1274.59|20.01|1775|410|0|0|0|1775|0|0|0|1338|1775|1775|1775|2262402.45|Q
COLB|197236102|01/02/25|27.18|27.40|26.77|26.84|26.97|-.17|30981|855|0|0|0|30981|0|0|0|17890|30981|30981|30981|835682.80|Q
COLD|03064D108|01/02/25|21.42|21.60|21.27|21.34|21.38|-.07|68564|1051|0|0|0|68564|0|0|0|40266|68564|68564|68564|1466121.32|N
COLL|19459J104|01/02/25|29.16|29.23|28.46|28.63|28.76|-.01|12888|406|0|0|0|12888|0|0|0|7577|12888|12888|12888|370662.35|Q
COLM|198516106|01/02/25|84.39|85.23|82.53|82.64|83.13|-1.25|16849|650|0|0|0|16849|0|0|0|12713|16849|16849|16849|1400654.43|Q
COM|25460E307|01/02/25|28.43|28.54|28.43|28.52|28.46|.20|6215|38|1|0|0|3416|2799|0|0|959|6215|6215|6215|176884.65|P
COMB|38747R108|01/02/25|20.07|20.20|20.07|20.09|20.06|.14|2718|13|0|0|0|2718|0|0|0|1333|2718|2718|2718|54529.30|P
COMM|20337X109|01/02/25|5.29|5.58|5.15|5.16|5.34|-.04|100341|1067|1|0|0|98267|2074|0|0|48257|100341|100341|100341|535570.11|Q
COMP|20464U100|01/02/25|5.92|5.92|5.74|5.81|5.81|-.04|83628|771|1|0|0|81128|2500|0|0|38714|83628|83628|83628|485876.28|N
COMT|46431W853|01/02/25|25.56|25.66|25.55|25.55|25.58|.24|5548|48|0|0|0|5548|0|0|0|2931|5548|5548|5548|141913.96|Q
CON|20603L102|01/02/25|20.12|20.29|19.29|19.29|19.74|-.50|15024|305|0|0|0|15024|0|0|0|10866|15024|15024|15024|296544.85|N
CONI|38747R728|01/02/25|11.52|11.58|11.18|11.41|11.43|-.40|17777|110|0|0|0|17777|0|0|0|10081|17777|17777|17777|203241.65|Q
CONL|38747R801|01/02/25|37.61|39.21|36.13|37.75|37.98|2.49|720507|11496|13|4|1|637073|41775|28569|13090|321514|720507|720507|720507|27365096.55|Q
CONY|88634T824|01/02/25|13.38|13.58|13.17|13.43|13.39|.39|995033|10806|46|8|3|718750|145297|62270|68716|727376|995033|995033|995033|13321416.33|P
COO|216648501|01/02/25|92.48|92.56|90.38|90.66|91.18|-1.27|28457|889|0|0|0|28457|0|0|0|15741|28457|28457|28457|2594572.02|Q
COOK|89269P103|01/02/25|2.44|2.44|2.38|2.38|2.41|-.01|1183|41|0|0|0|1183|0|0|0|510|1183|1183|1183|2848.24|N
COOP|62482R107|01/02/25|97.00|97.10|93.47|93.97|94.71|-2.19|77639|1480|0|1|1|55339|0|9900|12400|66619|77639|77639|77639|7353511.63|Q
COOT|G07041109|01/02/25|1.15|1.66|1.15|1.47|1.42|.28|15135|95|1|0|0|13130|2005|0|0|8028|15135|15135|15135|21482.09|Q
COOT W|G07041117|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/25|99.85|101.25|99.59|100.08|100.25|.90|170983|3966|0|0|0|170983|0|0|0|72891|170983|170983|170983|17140613.99|N
COPA|882927783|01/02/25|22.70|22.70|22.70|22.70|22.70|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2270.00|Z
COPJ|85208P501|01/02/25|18.74|18.74|18.74|18.74|18.89|.32|22|2|0|0|0|22|0|0|0|2|22|22|22|415.68|Q
COPP|85208P881|01/02/25|20.63|20.66|20.63|20.66|20.63|.18|3|1|0|0|0|3|0|0|0|0|3|3|3|61.89|Q
COPX|37954Y830|01/02/25|38.39|38.95|38.29|38.52|38.57|.34|215683|1802|3|3|1|162251|11070|22262|20100|94542|215683|215683|215683|8319609.58|P
COPY|75526L860|01/02/25|10.14|10.14|10.00|10.04|10.03|-.02|5016|16|0|0|0|5016|0|0|0|4982|5016|5016|5016|50308.16|P
COR|03073E105|01/02/25|225.83|226.09|224.11|224.82|224.89|.06|15116|621|0|0|0|15116|0|0|0|10665|15116|15116|15116|3399488.90|N
CORN|88166A102|01/02/25|18.74|18.89|18.72|18.89|18.77|.12|14505|55|0|1|0|6873|0|7632|0|8031|14505|14505|14505|272276.13|P
CORO|09290C764|01/02/25|0.00|23.84|23.84|23.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|01/02/25|95.27|95.34|95.11|95.11|95.20|.01|5803|59|0|0|0|5803|0|0|0|3096|5803|5803|5803|552452.84|P
CORT|218352102|01/02/25|50.53|52.00|49.43|49.90|50.46|-.47|44261|1042|1|0|0|40231|4030|0|0|32788|44261|44261|44261|2233566.48|Q
CORX|92864M509|01/02/25|0.00|17.00|17.00|17.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/02/25|14.27|14.69|13.95|14.48|14.26|.43|404860|4180|1|1|0|393490|5000|6370|0|163137|404860|404860|404860|5775216.44|Q
CORZ W|21874A114|01/02/25|8.32|8.81|8.20|8.56|8.52|.34|53392|473|0|0|0|53392|0|0|0|8273|53392|53392|53392|454761.41|Q
CORZ Z|21874A130|01/02/25|14.11|14.41|14.11|14.41|14.21|.39|3279|24|0|0|0|3279|0|0|0|124|3279|3279|3279|46602.76|Q
COSM|221413305|01/02/25|0.66|0.71|0.66|0.71|0.68|.05|2592|25|0|0|0|2592|0|0|0|888|2592|2592|2592|1750.69|Q
COST|22160K105|01/02/25|916.00|925.00|902.11|909.87|911.92|-6.43|92120|8007|0|0|0|92120|0|0|0|50957|92120|92120|92120|84005957.98|Q
COTY|222070203|01/02/25|7.00|7.06|6.84|6.85|6.91|-.11|112615|813|1|0|0|109754|2861|0|0|82346|112615|112615|112615|778123.39|N
COUR|22266M104|01/02/25|8.60|8.72|8.43|8.48|8.53|-.02|17785|306|0|0|0|17785|0|0|0|9084|17785|17785|17785|151734.95|N
COWG|69374H360|01/02/25|32.20|32.49|32.00|32.29|32.28|.27|7226|46|0|0|0|7226|0|0|0|6687|7226|7226|7226|233280.85|Q
COWS|032108698|01/02/25|0.00|29.51|29.51|29.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/02/25|56.85|57.11|56.36|56.58|56.78|.10|97490|784|7|1|0|69166|21766|6558|0|27951|97490|97490|97490|5535513.88|Z
COYA|22407B108|01/02/25|5.85|5.87|5.56|5.72|5.69|-.09|7359|82|0|0|0|7359|0|0|0|1853|7359|7359|7359|41854.20|Q
CP|13646K108|01/02/25|72.75|74.14|72.71|73.71|73.68|1.32|90685|1979|0|0|0|90685|0|0|0|41617|90685|90685|90685|6681263.56|N
CPA|P31076105|01/02/25|88.30|89.00|85.64|85.64|87.76|-2.27|8963|268|0|0|0|8963|0|0|0|5673|8963|8963|8963|786583.81|N
CPAC|15126Q208|01/02/25|5.29|5.59|5.29|5.59|5.44|.37|759|16|0|0|0|759|0|0|0|142|759|759|759|4129.31|N
CPAI|66538R540|01/02/25|34.45|34.66|34.45|34.66|34.45|.26|32|1|0|0|0|32|0|0|0|32|32|32|32|1102.40|N
CPAY|219948106|01/02/25|342.90|342.90|338.31|339.95|339.93|1.34|10741|798|0|0|0|10741|0|0|0|7458|10741|10741|10741|3651140.06|N
CPB|134429109|01/02/25|41.77|42.26|41.77|42.04|42.03|.15|70523|1591|0|0|0|70523|0|0|0|40333|70523|70523|70523|2963981.12|Q
CPBI|15486W100|01/02/25|0.00|14.82|14.82|14.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/02/25|25.16|25.32|25.15|25.32|25.25|.16|23073|142|0|0|0|23073|0|0|0|7233|23073|23073|23073|582535.49|P
CPF|154760409|01/02/25|29.14|29.14|27.28|27.30|27.64|-1.73|11301|232|0|0|0|11301|0|0|0|6298|11301|11301|11301|312369.91|N
CPHC|13811E101|01/02/25|21.05|21.05|21.05|0.00|20.86|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|104.31|Q
CPHI|16941T302|01/02/25|0.24|0.24|0.21|0.24|0.23|.01|108667|67|13|3|1|26063|45048|24517|13039|13397|108667|108667|108667|24999.09|A
CPII|886364553|01/02/25|0.00|19.18|19.18|19.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/02/25|2.36|2.40|2.24|2.24|2.33|-.14|3520|35|0|0|0|3520|0|0|0|1478|3520|3520|3520|8191.46|Q
CPK|165303108|01/02/25|121.57|121.57|119.23|119.56|120.19|-1.79|780|42|0|0|0|780|0|0|0|590|780|780|780|93748.26|N
CPLB|45409F785|01/02/25|20.88|20.88|20.83|20.83|20.88|.02|323|3|0|0|0|323|0|0|0|307|323|323|323|6743.96|P
CPLS|00039J855|01/02/25|34.92|34.92|34.91|34.91|34.92|.05|7|1|0|0|0|7|0|0|0|7|7|7|7|244.44|Q
CPNG|22266T109|01/02/25|22.09|22.53|21.79|22.28|22.20|.30|256617|3144|1|0|0|253917|2700|0|0|51996|256617|256617|256617|5697843.52|N
CPNJ|12811T878|01/02/25|24.91|24.91|24.90|24.90|24.91|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2491.00|P
CPNQ|12811T852|01/02/25|24.69|24.69|24.63|24.63|24.69|0.00|1900|3|0|0|0|1900|0|0|0|1900|1900|1900|1900|46911.00|P
CPNS|12811T860|01/02/25|25.40|25.42|25.39|25.42|25.40|.04|3949|1|1|0|0|100|3849|0|0|3849|3949|3949|3949|100303.60|P
CPOP|G71700119|01/02/25|1.15|1.24|1.15|1.21|1.20|.02|1321|15|0|0|0|1321|0|0|0|1000|1321|1321|1321|1583.66|Q
CPRI|G1890L107|01/02/25|21.10|21.36|20.61|20.61|20.88|-.45|78855|660|2|0|1|58941|5973|0|13941|34580|78855|78855|78855|1646312.23|N
CPRJ|12811T837|01/02/25|25.46|25.50|25.46|25.50|25.46|.01|403|5|0|0|0|403|0|0|0|303|403|403|403|10260.41|P
CPRO|12811T118|01/02/25|24.90|24.90|24.84|24.89|24.87|.01|200|3|0|0|0|200|0|0|0|42|200|200|200|4974.00|P
CPRT|217204106|01/02/25|57.97|57.98|56.28|56.31|56.81|-1.09|175821|3387|0|0|0|175821|0|0|0|101432|175821|175821|175821|9988049.03|Q
CPRX|14888U101|01/02/25|21.08|21.73|21.03|21.52|21.44|.65|35983|847|0|0|0|35983|0|0|0|20509|35983|35983|35983|771331.72|Q
CPRY|12811T126|01/02/25|24.88|24.92|24.83|24.83|24.85|24.83|17638|40|2|0|0|10698|6940|0|0|14132|17638|17638|17638|438364.11|P
CPS|21676P103|01/02/25|13.67|13.75|13.47|13.47|13.55|-.10|2951|74|0|0|0|2951|0|0|0|620|2951|2951|2951|39993.61|N
CPSA|12811T704|01/02/25|25.10|25.11|25.10|25.11|25.11|.03|650|3|0|0|0|650|0|0|0|350|650|650|650|16319.44|P
CPSD|12811T795|01/02/25|24.21|24.21|24.13|24.13|24.18|-.05|1381|5|0|0|0|1381|0|0|0|579|1381|1381|1381|33386.73|P
CPSH|12619F104|01/02/25|1.58|1.61|1.58|1.61|1.58|-.02|1065|8|0|0|0|1065|0|0|0|45|1065|1065|1065|1684.96|Q
CPSJ|12811T803|01/02/25|24.98|25.06|24.98|25.06|25.06|.03|536|6|0|0|0|536|0|0|0|486|536|536|536|13430.57|P
CPSL|12811T738|01/02/25|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/02/25|26.73|26.77|26.69|26.77|26.72|.07|1346|6|0|0|0|1346|0|0|0|986|1346|1346|1346|35962.07|P
CPSN|12811T811|01/02/25|25.32|25.34|25.32|25.34|25.34|.05|619|2|0|0|0|619|0|0|0|619|619|619|619|15683.46|P
CPSO|12811T829|01/02/25|25.47|25.51|25.47|25.51|25.51|.03|416|2|0|0|0|416|0|0|0|414|416|416|416|10612.08|P
CPSS|210502100|01/02/25|11.11|11.11|10.66|10.66|10.85|-.21|2104|55|0|0|0|2104|0|0|0|1382|2104|2104|2104|22826.59|Q
CPST|12811T886|01/02/25|25.37|25.37|25.33|25.33|25.33|.01|413|2|0|0|0|413|0|0|0|412|413|413|413|10461.33|P
CPSY|12811T787|01/02/25|23.51|23.63|23.46|23.48|23.53|23.48|63868|63|4|2|0|30700|13168|20000|0|26055|63868|63868|63868|1503061.68|P
CPT|133131102|01/02/25|115.97|115.99|114.33|114.64|114.93|-1.46|18888|575|0|0|0|18888|0|0|0|13507|18888|18888|18888|2170776.07|N
CPTN|15673X200|01/02/25|3.25|3.25|3.19|3.20|3.19|-.05|384482|371|22|7|4|168516|71066|57851|87049|345601|384482|384482|384482|1226994.11|Q
CPTN W|15673X119|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|70862|104|1|1|1|38300|4900|9610|18052|5586|70862|70862|70862|574.85|Q
CPZ|12812C106|01/02/25|14.95|14.95|14.91|14.91|14.92|.05|1025|6|0|0|0|1025|0|0|0|1000|1025|1025|1025|15293.75|Q
CQP|16411Q101|01/02/25|53.91|55.62|53.91|55.62|54.63|2.52|12055|265|0|0|0|12055|0|0|0|2324|12055|12055|12055|658613.91|N
CQQQ|46138E800|01/02/25|38.56|38.59|38.27|38.37|38.43|-1.01|79011|447|1|1|1|56408|2280|5314|15009|51214|79011|79011|79011|3036492.58|P
CR|224408104|01/02/25|152.01|152.98|150.77|150.97|151.55|-.77|8302|322|0|0|0|8302|0|0|0|5324|8302|8302|8302|1258171.95|N
CRAI|12618T105|01/02/25|187.76|187.76|183.00|183.66|184.91|-3.57|4023|296|0|0|0|4023|0|0|0|2674|4023|4023|4023|743909.77|Q
CRAK|92189F585|01/02/25|27.82|27.82|27.72|27.75|27.77|.25|7685|18|1|0|0|4712|2973|0|0|6677|7685|7685|7685|213433.10|P
CRBD|21871X208|01/02/25|25.48|25.49|25.39|25.48|25.44|.03|1967|16|0|0|0|1967|0|0|0|601|1967|1967|1967|50038.60|N
CRBG|21871X109|01/02/25|30.26|30.58|30.07|30.35|30.33|.42|67471|1336|0|0|0|67471|0|0|0|47020|67471|67471|67471|2046558.30|N
CRBN|46434V464|01/02/25|194.45|194.45|192.59|193.22|194.03|-.37|1179|27|0|0|0|1179|0|0|0|466|1179|1179|1179|228763.61|P
CRBP|21833P301|01/02/25|12.00|12.22|11.89|12.02|12.03|.22|4923|170|0|0|0|4923|0|0|0|3496|4923|4923|4923|59219.19|Q
CRBU|142038108|01/02/25|1.62|1.78|1.62|1.69|1.70|.10|71292|425|1|0|0|67383|3909|0|0|31756|71292|71292|71292|120940.15|Q
CRC|13057Q305|01/02/25|52.60|53.42|51.68|51.99|52.36|.07|34265|1112|0|0|0|34265|0|0|0|17518|34265|34265|34265|1794056.88|N
CRCT|22658D100|01/02/25|5.76|5.80|5.59|5.65|5.68|-.04|26706|512|0|0|0|26706|0|0|0|11227|26706|26706|26706|151619.55|Q
CRD A|224633206|01/02/25|11.73|11.74|11.30|11.33|11.47|-.22|1608|44|0|0|0|1608|0|0|0|0|1608|1608|1608|18436.35|N
CRD B|224633107|01/02/25|11.70|11.70|11.25|11.28|11.29|-.35|3379|14|0|0|0|3379|0|0|0|0|3379|3379|3379|38139.92|N
CRDF|14147L108|01/02/25|4.43|4.63|4.25|4.26|4.45|-.07|99762|1086|2|0|0|92938|6824|0|0|49938|99762|99762|99762|443785.33|Q
CRDL|14161Y200|01/02/25|1.30|1.45|1.30|1.36|1.37|.08|31637|141|2|0|0|25132|6505|0|0|18096|31637|31637|31637|43414.52|Q
CRDO|G25457105|01/02/25|68.66|70.95|65.59|70.94|68.90|3.77|224758|3081|6|1|0|200869|18191|5698|0|126702|224758|224758|224758|15486444.39|Q
CRDT|82889N558|01/02/25|25.05|25.17|25.05|25.09|25.08|-.01|777|6|0|0|0|777|0|0|0|200|777|777|777|19487.43|P
CRED|19761L110|01/02/25|22.08|22.08|21.43|21.43|21.57|-.20|51|4|0|0|0|51|0|0|0|6|51|51|51|1100.03|P
CREG|168913309|01/02/25|0.75|0.75|0.71|0.72|0.72|-.05|3708|12|0|0|0|3708|0|0|0|3364|3708|3708|3708|2674.82|Q
CRES W|P3311R259|01/02/25|1.25|1.25|1.11|1.11|1.17|.03|120|2|0|0|0|120|0|0|0|120|120|120|120|140.00|Q
CRES Y|226406106|01/02/25|12.67|13.50|12.63|13.37|13.24|.71|24159|384|1|0|0|22059|2100|0|0|12615|24159|24159|24159|319855.20|Q
CREV|G1893D102|01/02/25|7.86|8.20|7.20|7.30|7.47|-.83|8753|129|0|0|0|8753|0|0|0|1697|8753|8753|8753|65367.56|Q
CREV W|G1893D110|01/02/25|0.05|0.08|0.05|0.08|0.07|.01|1129|6|0|0|0|1129|0|0|0|514|1129|1129|1129|77.63|Q
CREX|22530J309|01/02/25|2.45|2.55|2.45|2.50|2.51|.05|2467|39|0|0|0|2467|0|0|0|1289|2467|2467|2467|6181.95|Q
CRF|21924U300|01/02/25|8.79|8.84|8.65|8.71|8.74|.02|38970|252|2|1|0|25538|8287|5145|0|13748|38970|38970|38970|340693.05|A
CRGO|G51405101|01/02/25|2.93|3.01|2.88|2.88|2.95|-.16|3801|30|0|0|0|3801|0|0|0|3453|3801|3801|3801|11197.32|Q
CRGO W|G51405119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/02/25|14.65|15.81|14.50|15.07|15.18|.64|12368|315|0|0|0|12368|0|0|0|10678|12368|12368|12368|187764.96|Q
CRGY|44952J104|01/02/25|14.77|14.99|14.70|14.88|14.87|.27|69493|897|0|0|0|69493|0|0|0|48541|69493|69493|69493|1033568.25|N
CRH|G25508105|01/02/25|92.93|93.83|92.08|92.73|93.04|.19|159252|2644|0|0|0|159252|0|0|0|71531|159252|159252|159252|14816954.48|N
CRI|146229109|01/02/25|54.81|55.35|53.76|53.82|54.21|-.39|14349|489|0|0|0|14349|0|0|0|11180|14349|14349|14349|777855.30|N
CRIS|231269309|01/02/25|3.85|4.47|3.40|4.27|4.11|1.23|553703|5756|16|2|0|491549|45404|16750|0|289121|553703|553703|553703|2273177.43|Q
CRIT|301505525|01/02/25|16.07|16.07|16.07|16.07|16.10|.22|71|4|0|0|0|71|0|0|0|66|71|71|71|1143.39|P
CRK|205768302|01/02/25|18.56|18.88|18.26|18.70|18.58|.48|48941|972|0|0|0|48941|0|0|0|36934|48941|48941|48941|909413.39|N
CRKN|228339404|01/02/25|0.14|0.14|0.13|0.14|0.14|-.01|13869133|7163|901|376|257|2912153|3009102|2780793|5167085|5964076|13869133|13869133|13869133|1955155.79|Q
CRL|159864107|01/02/25|186.01|186.71|181.36|182.64|182.92|-1.96|19617|590|0|0|0|19617|0|0|0|12282|19617|19617|19617|3588287.24|N
CRM|79466L302|01/02/25|336.34|338.02|327.89|330.74|331.78|-3.76|202626|6735|0|0|0|202626|0|0|0|93335|202626|202626|202626|67227760.14|N
CRMD|21900C308|01/02/25|8.16|8.38|8.09|8.21|8.21|.11|41267|647|1|0|0|38267|3000|0|0|21606|41267|41267|41267|338911.61|Q
CRML|G2662B103|01/02/25|6.68|7.00|6.57|6.57|6.90|-.17|9441|420|0|0|0|9441|0|0|0|1635|9441|9441|9441|65189.13|Q
CRML W|G2662B111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/02/25|51.83|51.90|49.48|49.64|50.24|-1.76|3635|264|0|0|0|3635|0|0|0|1939|3635|3635|3635|182635.46|Q
CRNC|156727109|01/02/25|7.97|8.41|7.59|7.94|7.97|.09|120297|1376|4|3|0|84746|10908|24643|0|60459|120297|120297|120297|959300.43|Q
CRNT|M22013102|01/02/25|4.65|5.08|4.60|4.84|4.90|.17|142553|741|8|4|0|94189|23688|24676|0|69100|142553|142553|142553|698574.98|Q
CRNX|22663K107|01/02/25|51.39|52.40|51.36|51.55|51.92|.45|32985|1133|1|0|0|30493|2492|0|0|22817|32985|32985|32985|1712667.48|Q
CRON|22717L101|01/02/25|2.02|2.08|2.02|2.06|2.05|.03|126806|327|7|0|1|94557|19007|0|13242|69534|126806|126806|126806|260097.87|Q
CROX|227046109|01/02/25|110.88|112.28|109.96|110.02|110.99|.52|44518|1389|1|0|0|41009|3509|0|0|26267|44518|44518|44518|4940867.25|Q
CRPT|33740F540|01/02/25|17.12|17.43|17.00|17.24|17.18|.54|9095|87|1|0|0|6345|2750|0|0|4473|9095|9095|9095|156221.65|P
CRS|144285103|01/02/25|172.12|179.36|171.13|175.52|176.80|5.76|26112|935|0|0|0|26112|0|0|0|20840|26112|26112|26112|4616668.27|N
CRSH|88636J519|01/02/25|6.26|6.50|6.26|6.42|6.35|.29|31565|325|3|0|0|22278|9287|0|0|6465|31565|31565|31565|200299.54|P
CRSP|H17182108|01/02/25|39.90|41.44|39.36|41.44|40.87|2.08|85929|1924|0|0|0|85929|0|0|0|57279|85929|85929|85929|3512266.46|Q
CRSR|22041X102|01/02/25|6.74|7.03|6.67|6.97|6.88|.37|19291|408|0|0|0|19291|0|0|0|14263|19291|19291|19291|132785.63|Q
CRT|22757R109|01/02/25|10.06|10.19|9.99|9.99|10.16|.08|817|15|0|0|0|817|0|0|0|1|817|817|817|8296.64|N
CRTC|23306X860|01/02/25|31.44|31.44|31.28|31.28|31.44|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3144.00|P
CRTO|226718104|01/02/25|39.96|40.17|39.14|39.40|39.53|-.12|13345|395|0|0|0|13345|0|0|0|8037|13345|13345|13345|527509.49|Q
CRUS|172755100|01/02/25|100.20|101.22|99.05|99.42|99.70|-.15|23858|909|0|0|0|23858|0|0|0|16793|23858|23858|23858|2378708.19|Q
CRUZ|26922B873|01/02/25|26.52|26.52|26.06|26.09|26.39|-.27|6294|34|1|0|0|3652|2642|0|0|1232|6294|6294|6294|166073.24|P
CRVL|221006109|01/02/25|113.24|113.24|108.96|109.14|110.38|-2.25|1879|158|0|0|0|1879|0|0|0|1228|1879|1879|1879|207395.87|Q
CRVO|15713L109|01/02/25|2.32|2.39|2.23|2.26|2.32|-.09|9326|129|0|0|0|9326|0|0|0|3123|9326|9326|9326|21596.38|Q
CRVS|221015100|01/02/25|5.34|5.66|5.30|5.43|5.48|.07|93512|702|3|3|0|59776|9315|24421|0|50420|93512|93512|93512|512160.93|Q
CRWD|22788C105|01/02/25|347.20|350.50|341.25|347.21|346.19|5.14|141476|5262|2|0|0|132699|8777|0|0|94638|141476|141476|141476|48977213.27|Q
CRWL|38747R645|01/02/25|24.18|24.40|24.00|24.40|24.09|.74|796|46|0|0|0|796|0|0|0|208|796|796|796|19177.45|Q
CRWS|228309100|01/02/25|4.49|4.56|4.49|4.56|4.52|.07|368|5|0|0|0|368|0|0|0|168|368|368|368|1663.04|Q
CSA|92647N832|01/02/25|0.00|73.47|73.47|73.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/02/25|5.22|5.47|5.13|5.33|5.34|-.09|76542|626|2|0|0|68767|7775|0|0|52754|76542|76542|76542|408875.42|N
CSB|92647N873|01/02/25|0.00|59.29|59.29|59.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|01/02/25|8.57|8.57|8.05|8.24|8.23|-.26|1402|48|0|0|0|1402|0|0|0|220|1402|1402|1402|11536.92|Q
CSCI|22112H101|01/02/25|0.00|2.73|2.73|2.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/02/25|59.27|59.68|58.57|59.10|59.10|-.07|1205778|15353|2|2|0|1188865|4914|11999|0|657313|1205778|1205778|1205778|71267449.36|Q
CSD|46137V159|01/02/25|83.05|83.07|82.79|83.02|82.96|.86|469|21|0|0|0|469|0|0|0|415|469|469|469|38906.35|P
CSF|92647N774|01/02/25|55.16|55.16|54.68|54.68|55.02|-.08|112|2|0|0|0|112|0|0|0|12|112|112|112|6161.92|Q
CSGP|22160N109|01/02/25|72.08|72.84|70.52|70.86|71.23|-.68|88782|2202|0|0|0|88782|0|0|0|40856|88782|88782|88782|6323852.21|Q
CSGS|126349109|01/02/25|51.49|51.66|50.48|50.53|50.82|-.53|8184|435|0|0|0|8184|0|0|0|4942|8184|8184|8184|415930.05|Q
CSHI|78433H501|01/02/25|49.85|49.85|49.82|49.84|49.83|.02|6779|44|0|0|0|6779|0|0|0|4344|6779|6779|6779|337805.85|P
CSHP|09290C822|01/02/25|100.38|100.40|100.17|100.30|100.20|0.00|2300|3|0|0|0|2300|0|0|0|300|2300|2300|2300|230458.00|P
CSIQ|136635109|01/02/25|11.29|12.51|11.29|12.05|12.11|.92|146305|1406|6|2|0|110497|17853|17955|0|97233|146305|146305|146305|1771383.08|Q
CSL|142339100|01/02/25|369.41|370.42|364.12|366.35|366.90|-2.42|5355|312|0|0|0|5355|0|0|0|3742|5355|5355|5355|1964742.93|N
CSLM|G2365L101|01/02/25|11.54|11.55|11.54|11.55|11.54|.05|401|5|0|0|0|401|0|0|0|400|401|401|401|4629.52|Q
CSLM R|G2365L127|01/02/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/02/25|1.79|1.89|1.79|1.89|1.85|.09|21366|188|2|0|0|16066|5300|0|0|3940|21366|21366|21366|39478.67|Q
CSLR W|20460L112|01/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/02/25|66.25|66.25|65.78|66.04|65.87|-.14|196|4|0|0|0|196|0|0|0|0|196|196|196|12911.35|Z
CSMD|74316P645|01/02/25|30.13|30.13|29.73|29.73|30.00|-.19|829|9|0|0|0|829|0|0|0|485|829|829|829|24873.33|P
CSPI|126389105|01/02/25|15.74|16.59|15.74|16.50|16.42|.39|872|52|0|0|0|872|0|0|0|700|872|872|872|14319.98|Q
CSQ|128125101|01/02/25|17.75|17.78|17.48|17.60|17.61|-.10|6461|104|0|0|0|6461|0|0|0|3316|6461|6461|6461|113790.67|Q
CSR|15202L107|01/02/25|66.15|66.15|65.16|65.16|65.83|-.89|3341|190|0|0|0|3341|0|0|0|1327|3341|3341|3341|219929.49|N
CSTE|M20598104|01/02/25|4.39|4.49|4.39|4.46|4.48|.21|3388|36|0|0|0|3388|0|0|0|2912|3388|3388|3388|15181.36|Q
CSTL|14843C105|01/02/25|26.69|28.26|26.69|28.06|27.72|1.41|11029|291|0|0|0|11029|0|0|0|6969|11029|11029|11029|305742.70|Q
CSTM|F21107101|01/02/25|10.43|10.73|10.29|10.29|10.55|.01|56275|426|1|0|1|32710|4992|0|18573|17130|56275|56275|56275|593687.85|N
CSV|143905107|01/02/25|39.82|39.85|38.75|38.97|39.38|-.81|5421|104|1|0|0|2521|2900|0|0|1753|5421|5421|5421|213466.31|N
CSWC|140501107|01/02/25|21.88|22.20|21.88|22.16|22.08|.34|11291|316|0|0|0|11291|0|0|0|6949|11291|11291|11291|249278.14|Q
CSWC Z|12665G105|01/02/25|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/02/25|355.20|355.20|352.18|352.18|352.53|-.21|2206|251|0|0|0|2206|0|0|0|1579|2206|2206|2206|777678.02|Q
CSX|126408103|01/02/25|32.58|32.64|32.07|32.17|32.25|-.10|695037|6714|4|0|0|684154|10883|0|0|531893|695037|695037|695037|22413058.69|Q
CTA|82889N699|01/02/25|27.87|27.98|27.70|27.98|27.90|.09|43126|224|1|2|0|23720|4520|14886|0|35545|43126|43126|43126|1203193.38|P
CTA PRA|263534208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/25|0.00|72.01|72.01|72.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/02/25|183.45|184.08|181.25|182.05|182.38|-.58|57241|1910|0|0|0|57241|0|0|0|20243|57241|57241|57241|10439530.40|Q
CTBB|74913G881|01/02/25|17.50|17.65|17.50|17.64|17.58|.21|1450|50|0|0|0|1450|0|0|0|63|1450|1450|1450|25494.97|N
CTBI|204149108|01/02/25|53.13|53.13|51.95|51.95|52.54|-1.07|1602|126|0|0|0|1602|0|0|0|700|1602|1602|1602|84170.19|Q
CTCX|142922103|01/02/25|0.95|1.20|0.64|0.70|0.80|.42|50285074|121659|3771|576|152|32663066|11080692|4006648|2534668|29366645|50285074|50285074|50285074|40157270.10|Q
CTCX W|142922111|01/02/25|0.19|0.19|0.05|0.05|0.07|.05|31355|57|2|1|0|20455|4900|6000|0|298|31355|31355|31355|2128.64|Q
CTDD|74913G873|01/02/25|17.57|17.75|17.50|17.61|17.68|-.04|3675|116|0|0|0|3675|0|0|0|1387|3675|3675|3675|64981.54|N
CTEC|37954Y228|01/02/25|6.79|7.03|6.79|7.03|6.96|.25|236|12|0|0|0|236|0|0|0|55|236|236|236|1641.61|Q
CTEX|74347G515|01/02/25|21.64|22.64|21.64|22.64|21.99|1.18|604|12|0|0|0|604|0|0|0|101|604|604|604|13279.65|P
CTGO|21077F100|01/02/25|10.25|10.76|10.25|10.60|10.54|.54|7107|147|0|0|0|7107|0|0|0|1825|7107|7107|7107|74889.98|A
CTHR|159765205|01/02/25|1.33|1.40|1.33|1.40|1.34|.06|3322|25|0|0|0|3322|0|0|0|3062|3322|3322|3322|4454.38|Q
CTKB|23285D109|01/02/25|6.53|6.84|6.53|6.56|6.66|.06|41217|759|0|0|0|41217|0|0|0|14206|41217|41217|41217|274311.37|Q
CTLP|138103106|01/02/25|9.53|9.54|9.06|9.34|9.29|-.15|19074|308|0|0|0|19074|0|0|0|11067|19074|19074|19074|177212.65|Q
CTM|14838T204|01/02/25|1.98|1.98|1.70|1.76|1.88|-.24|1846898|12490|75|18|1|1476039|233449|127155|10255|662536|1846898|1846898|1846898|3472982.99|A
CTMX|23284F105|01/02/25|1.02|1.07|1.02|1.07|1.05|.05|75311|418|0|0|0|75311|0|0|0|35725|75311|75311|75311|79243.34|Q
CTNM|21217B100|01/02/25|14.63|14.98|14.34|14.55|14.64|-.09|1117|64|0|0|0|1117|0|0|0|960|1117|1117|1117|16354.92|Q
CTNT|16307X202|01/02/25|3.09|3.15|3.00|3.05|3.03|-.11|6397|65|0|0|0|6397|0|0|0|4072|6397|6397|6397|19381.62|Q
CTO|22948Q101|01/02/25|19.88|19.88|19.29|19.39|19.50|-.33|6268|192|0|0|0|6268|0|0|0|3549|6268|6268|6268|122199.30|N
CTO PRA|22948Q200|01/02/25|23.60|23.78|22.85|22.85|23.26|-.02|750|14|0|0|0|750|0|0|0|0|750|750|750|17441.37|N
CTOR|17331Y109|01/02/25|1.21|1.23|1.17|1.21|1.19|.04|3567|33|0|0|0|3567|0|0|0|2179|3567|3567|3567|4250.99|Q
CTOS|23204X103|01/02/25|4.91|4.94|4.81|4.84|4.86|.03|15932|302|0|0|0|15932|0|0|0|12480|15932|15932|15932|77441.47|N
CTRA|127097103|01/02/25|25.96|26.21|25.82|26.16|26.02|.61|160286|2373|0|0|0|160286|0|0|0|104001|160286|160286|160286|4169871.26|N
CTRE|14174T107|01/02/25|26.74|26.92|26.42|26.54|26.56|-.50|73695|1134|0|0|0|73695|0|0|0|52902|73695|73695|73695|1957457.14|N
CTRI|155923105|01/02/25|19.44|19.64|18.98|19.27|19.32|-.05|5043|107|0|0|0|5043|0|0|0|4618|5043|5043|5043|97412.77|N
CTRM|Y1146L208|01/02/25|2.77|2.86|2.77|2.86|2.84|.10|5680|62|0|0|0|5680|0|0|0|622|5680|5680|5680|16130.49|Q
CTRN|17306X102|01/02/25|26.25|26.25|25.75|26.02|25.93|-.22|2242|111|0|0|0|2242|0|0|0|1605|2242|2242|2242|58126.76|Q
CTS|126501105|01/02/25|52.92|52.92|51.82|51.86|52.36|-.87|1588|99|0|0|0|1588|0|0|0|854|1588|1588|1588|83146.27|N
CTSH|192446102|01/02/25|77.38|77.65|76.19|76.41|76.59|-.48|87129|2422|0|0|0|87129|0|0|0|62711|87129|87129|87129|6673275.04|Q
CTSO|23283X206|01/02/25|0.94|0.94|0.92|0.92|0.89|.02|194|11|0|0|0|194|0|0|0|0|194|194|194|173.54|Q
CTV|457679108|01/02/25|3.10|3.10|3.02|3.03|3.04|-.07|343958|527|31|5|1|192986|95592|45168|10212|140297|343958|343958|343958|1046750.08|N
CTV WS|457679116|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/02/25|56.96|57.31|56.32|56.35|56.68|-.59|68472|2215|1|0|0|66372|2100|0|0|48355|68472|68472|68472|3880908.73|N
CTXR|17322U306|01/02/25|4.06|4.49|3.77|3.89|4.07|-.14|14244|192|1|0|0|9948|4296|0|0|4567|14244|14244|14244|57969.96|Q
CUB|G5501C109|01/02/25|0.00|10.10|10.10|10.10|9.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.01|Q
CUBA|42804T106|01/02/25|2.34|2.38|2.34|2.35|2.36|.01|9478|25|1|0|0|5315|4163|0|0|5676|9478|9478|9478|22391.11|Q
CUBB|23204G803|01/02/25|19.50|20.00|19.50|20.00|19.96|.59|53|3|0|0|0|53|0|0|0|0|53|53|53|1057.94|N
CUBE|229663109|01/02/25|42.31|42.31|41.44|41.60|41.74|-1.25|25003|674|0|0|0|25003|0|0|0|17354|25003|25003|25003|1043631.12|N
CUBI|23204G100|01/02/25|48.83|49.42|47.45|47.47|48.04|-1.21|5309|220|0|0|0|5309|0|0|0|2950|5309|5309|5309|255027.28|N
CUBI PRE|23204G605|01/02/25|25.80|25.91|25.80|25.91|25.80|.13|147|3|0|0|0|147|0|0|0|0|147|147|147|3792.60|N
CUBI PRF|23204G704|01/02/25|25.40|25.51|25.40|25.51|25.40|.14|167|1|0|0|0|167|0|0|0|0|167|167|167|4241.80|N
CUBW U|G5501C125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/25|1.04|1.09|1.03|1.09|1.06|0.00|2682|45|0|0|0|2682|0|0|0|1791|2682|2682|2682|2838.15|Q
CUK|14365C103|01/02/25|22.69|22.90|22.26|22.54|22.63|.03|60241|663|0|0|0|60241|0|0|0|24423|60241|60241|60241|1363200.06|N
CULP|230215105|01/02/25|5.90|5.91|5.83|5.91|5.83|-.02|128|4|0|0|0|128|0|0|0|5|128|128|128|746.43|N
CURB|23128Q101|01/02/25|23.23|23.43|23.13|23.43|23.31|.21|12970|235|0|0|0|12970|0|0|0|11094|12970|12970|12970|302311.24|N
CURE|25459Y876|01/02/25|93.56|94.13|91.28|92.05|92.71|-.24|8132|175|0|0|0|8132|0|0|0|3085|8132|8132|8132|753935.16|P
CURI|23130Q107|01/02/25|1.53|1.59|1.53|1.59|1.55|.06|10284|107|0|0|0|10284|0|0|0|2363|10284|10284|10284|15936.54|Q
CURI W|23130Q115|01/02/25|0.02|0.03|0.02|0.03|0.02|.01|600|7|0|0|0|600|0|0|0|0|600|600|600|12.88|Q
CURR|G47862100|01/02/25|1.64|1.69|1.47|1.60|2.01|-.22|925881|8231|17|1|0|869260|50653|5968|0|231785|925881|925881|925881|1856899.46|Q
CURV|89142B107|01/02/25|5.25|5.62|5.03|5.28|5.26|.05|9163|150|0|0|0|9163|0|0|0|5871|9163|9163|9163|48232.97|N
CUT|46138E545|01/02/25|31.85|31.85|31.64|31.64|31.81|-.03|24|5|0|0|0|24|0|0|0|0|24|24|24|763.33|P
CUTR|232109108|01/02/25|0.37|0.40|0.37|0.39|0.39|.04|40113|135|2|0|0|32302|7811|0|0|14914|40113|40113|40113|15499.45|Q
CUZ|222795502|01/02/25|31.29|31.29|30.70|30.93|31.20|.29|80400|1262|4|0|0|66804|13596|0|0|51596|80400|80400|80400|2508255.12|N
CVAC|N2451R105|01/02/25|3.36|3.66|3.35|3.46|3.46|.04|228280|982|10|4|1|145825|30679|26251|25525|50770|228280|228280|228280|790136.21|Q
CVAR|26923N876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/02/25|21.49|21.56|20.83|20.83|21.17|-.58|18318|619|0|0|0|18318|0|0|0|8871|18318|18318|18318|387861.62|Q
CVCO|149568107|01/02/25|449.11|449.11|439.61|440.43|440.70|-5.55|2012|350|0|0|0|2012|0|0|0|1452|2012|2012|2012|886692.61|Q
CVE|15135U109|01/02/25|15.30|15.47|15.17|15.30|15.32|.15|476655|1871|13|0|0|444329|32326|0|0|313255|476655|476655|476655|7303847.67|N
CVE WS|15135U117|01/02/25|0.00|10.72|10.72|10.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/25|22.80|22.83|22.50|22.59|22.71|-.14|919|42|0|0|0|919|0|0|0|448|919|919|919|20867.42|N
CVGI|202608105|01/02/25|2.51|2.51|2.31|2.32|2.36|-.18|4945|97|0|0|0|4945|0|0|0|2142|4945|4945|4945|11663.01|Q
CVGW|128246105|01/02/25|25.83|25.83|25.30|25.51|25.47|.03|3242|192|0|0|0|3242|0|0|0|1614|3242|3242|3242|82567.17|Q
CVI|12662P108|01/02/25|18.98|18.98|18.72|18.78|18.85|.05|9436|275|0|0|0|9436|0|0|0|3870|9436|9436|9436|177847.73|N
CVIE|61774R106|01/02/25|55.22|55.27|55.01|55.01|55.18|-.16|1469|8|0|0|0|1469|0|0|0|0|1469|1469|1469|81056.17|P
CVKD|127636207|01/02/25|14.65|15.30|14.58|15.28|14.71|.99|10845|124|1|0|0|8839|2006|0|0|10518|10845|10845|10845|159555.85|Q
CVLC|61774R205|01/02/25|73.90|73.97|72.90|73.17|73.72|-.17|728|12|0|0|0|728|0|0|0|430|728|728|728|53665.26|P
CVLG|22284P105|01/02/25|27.77|27.85|26.92|26.92|27.42|-27.61|4763|174|0|0|0|4763|0|0|0|1336|4763|4763|4763|130603.22|N
CVLT|204166102|01/02/25|151.81|153.81|151.39|152.21|152.28|1.32|14273|868|0|0|0|14273|0|0|0|10520|14273|14273|14273|2173488.66|Q
CVM|150837607|01/02/25|0.41|0.44|0.40|0.41|0.42|.01|212531|568|14|2|1|145008|44379|12097|11047|51608|212531|212531|212531|88494.84|A
CVMC|61774R403|01/02/25|59.90|59.90|59.27|59.27|59.44|-.14|293|10|0|0|0|293|0|0|0|141|293|293|293|17415.24|P
CVNA|146869102|01/02/25|201.00|212.89|186.86|199.55|200.65|-3.59|704978|13538|9|1|0|671143|25989|7846|0|512755|704978|704978|704978|141453338.08|N
CVR|168088102|01/02/25|15.55|15.55|15.55|15.55|15.55|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|15.55|A
CVRD|557441409|01/02/25|18.85|18.85|18.75|18.75|18.85|-.02|25|1|0|0|0|25|0|0|0|25|25|25|25|471.25|P
CVRT|12811T308|01/02/25|30.22|30.22|30.00|30.00|30.02|-.01|245|4|0|0|0|245|0|0|0|1|245|245|245|7354.17|P
CVRX|126638105|01/02/25|12.94|13.58|12.94|13.58|13.35|.88|6476|296|0|0|0|6476|0|0|0|4376|6476|6476|6476|86460.34|Q
CVS|126650100|01/02/25|45.19|45.31|44.12|44.22|44.50|-.67|329610|4615|4|0|0|316256|13354|0|0|114742|329610|329610|329610|14668996.53|N
CVSB|61774R601|01/02/25|50.70|50.76|50.70|50.76|50.72|.05|326|27|0|0|0|326|0|0|0|57|326|326|326|16535.61|P
CVSE|61774R502|01/02/25|68.33|68.33|67.21|67.53|67.52|-.19|141|3|0|0|0|141|0|0|0|141|141|141|141|9519.73|P
CVU|125919308|01/02/25|4.04|4.30|4.04|4.27|4.24|.29|9835|106|0|0|0|9835|0|0|0|734|9835|9835|9835|41678.63|A
CVV|126601103|01/02/25|4.44|4.69|4.44|4.69|4.61|.32|714|13|0|0|0|714|0|0|0|368|714|714|714|3288.06|Q
CVX|166764100|01/02/25|145.50|148.04|145.48|146.76|146.93|1.84|320629|6890|2|0|0|314295|6334|0|0|190165|320629|320629|320629|47110902.90|N
CVY|46137Y500|01/02/25|25.52|25.52|25.23|25.38|25.39|.22|1695|12|0|0|0|1695|0|0|0|1365|1695|1695|1695|43043.15|P
CW|231561101|01/02/25|356.50|360.15|350.12|351.42|352.48|-3.51|7441|417|0|0|0|7441|0|0|0|2464|7441|7441|7441|2622819.70|N
CWAN|185123106|01/02/25|27.49|27.73|27.18|27.21|27.35|-.31|36711|756|0|0|0|36711|0|0|0|15690|36711|36711|36711|1004086.06|N
CWB|78464A359|01/02/25|78.43|78.48|77.74|78.00|78.05|.11|220633|1363|0|1|1|121473|0|6588|92572|77060|220633|220633|220633|17219971.76|P
CWBC|203937107|01/02/25|19.42|19.42|18.98|19.09|19.19|-.28|1268|39|0|0|0|1268|0|0|0|408|1268|1268|1268|24331.19|Q
CWCO|G23773107|01/02/25|26.05|26.05|25.80|25.83|25.85|-.10|2037|176|0|0|0|2037|0|0|0|1853|2037|2037|2037|52660.15|Q
CWD|13000T109|01/02/25|0.72|0.72|0.70|0.71|0.71|.03|3345|19|0|0|0|3345|0|0|0|346|3345|3345|3345|2366.68|Q
CWEB|25460G187|01/02/25|31.12|31.60|30.75|30.78|31.13|-1.15|174767|2095|3|1|0|156442|10700|7625|0|75678|174767|174767|174767|5441246.17|P
CWEN|18539C204|01/02/25|26.15|26.31|26.08|26.31|26.21|.31|17188|331|0|0|0|17188|0|0|0|6226|17188|17188|17188|450491.72|N
CWEN A|18539C105|01/02/25|24.66|24.78|24.59|24.78|24.70|.32|3044|167|0|0|0|3044|0|0|0|0|3044|3044|3044|75190.07|N
CWH|13462K109|01/02/25|21.28|21.57|20.59|20.61|21.03|-.48|21547|473|0|0|0|21547|0|0|0|10541|21547|21547|21547|453076.48|N
CWI|78463X848|01/02/25|27.96|28.02|27.76|27.93|27.94|-.01|78090|386|0|0|1|54635|0|0|23455|54698|78090|78090|78090|2182011.26|P
CWK|G2717B108|01/02/25|13.16|13.16|12.58|12.59|12.80|-.49|48154|640|0|0|0|48154|0|0|0|40066|48154|48154|48154|616522.49|N
CWS|00768Y560|01/02/25|64.91|65.20|64.71|64.71|64.94|-.06|1894|20|0|0|0|1894|0|0|0|94|1894|1894|1894|123001.39|P
CWST|147448104|01/02/25|106.24|106.24|103.84|104.21|104.32|-1.65|9231|478|0|0|0|9231|0|0|0|5401|9231|9231|9231|962980.66|Q
CWT|130788102|01/02/25|45.58|45.58|44.77|44.77|45.07|-.55|3072|146|0|0|0|3072|0|0|0|2184|3072|3072|3072|138462.23|N
CX|151290889|01/02/25|5.69|5.76|5.65|5.69|5.70|.06|128525|402|5|0|0|114925|13600|0|0|79679|128525|128525|128525|732014.29|N
CXAI|23248B109|01/02/25|1.89|2.05|1.84|2.00|1.96|.16|46326|315|2|0|0|41626|4700|0|0|28166|46326|46326|46326|90907.12|Q
CXAI W|23248B117|01/02/25|0.20|0.22|0.20|0.22|0.21|0.00|5220|16|0|0|0|5220|0|0|0|2701|5220|5220|5220|1087.79|Q
CXDO|226552107|01/02/25|5.26|5.63|5.26|5.50|5.55|.26|17868|82|1|0|0|12868|5000|0|0|16940|17868|17868|17868|99187.18|Q
CXE|59318D104|01/02/25|3.68|3.69|3.68|3.69|3.68|.01|5176|103|0|0|0|5176|0|0|0|2|5176|5176|5176|19065.69|N
CXH|59318B108|01/02/25|7.93|8.05|7.93|8.05|7.93|.06|195|3|0|0|0|195|0|0|0|0|195|195|195|1547.01|N
CXM|85208T107|01/02/25|8.52|8.69|8.48|8.56|8.56|.11|24551|444|0|0|0|24551|0|0|0|16089|24551|24551|24551|210062.54|N
CXRN|53656G316|01/02/25|0.00|26.82|26.82|26.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/02/25|29.45|29.55|29.39|29.43|29.50|-.44|19226|107|0|0|0|19226|0|0|0|1670|19226|19226|19226|567086.11|Q
CXT|224441105|01/02/25|58.93|58.95|58.43|58.66|58.70|.44|13707|417|0|0|0|13707|0|0|0|11270|13707|13707|13707|804601.75|N
CXW|21871N101|01/02/25|21.74|22.09|21.36|21.73|21.73|-.02|49201|676|0|0|0|49201|0|0|0|8436|49201|49201|49201|1069065.24|N
CYBN|23256X407|01/02/25|8.94|9.42|8.94|9.42|9.29|.59|8682|128|0|0|0|8682|0|0|0|6492|8682|8682|8682|80656.58|A
CYBR|M2682V108|01/02/25|336.80|347.22|335.47|335.47|339.87|2.13|41505|1834|0|0|0|41505|0|0|0|23879|41505|41505|41505|14106103.36|Q
CYCC|23254L801|01/02/25|0.38|0.39|0.37|0.37|0.38|-.01|24268|42|1|1|0|14502|3913|5853|0|18204|24268|24268|24268|9174.79|Q
CYCC P|23254L207|01/02/25|8.20|8.34|7.98|8.34|8.19|1.05|1900|4|0|0|0|1900|0|0|0|0|1900|1900|1900|15558.00|Q
CYCN|23255M204|01/02/25|3.25|3.28|3.22|3.28|3.23|.06|926|39|0|0|0|926|0|0|0|821|926|926|926|2987.58|Q
CYD|G21082105|01/02/25|9.43|10.23|9.43|10.18|9.87|.72|5579|49|0|0|0|5579|0|0|0|2500|5579|5579|5579|55085.85|N
CYH|203668108|01/02/25|3.03|3.16|3.03|3.07|3.08|.08|40466|318|0|0|0|40466|0|0|0|26914|40466|40466|40466|124730.30|N
CYN|23257B206|01/02/25|0.85|0.85|0.76|0.81|0.83|-.07|1303781|4170|79|19|2|897266|250226|135309|20980|306289|1303781|1303781|1303781|1079881.55|Q
CYRX|229050307|01/02/25|7.96|8.14|7.70|7.97|7.88|.20|17630|368|0|0|0|17630|0|0|0|5826|17630|17630|17630|138925.12|Q
CYTH|23254X201|01/02/25|0.62|0.62|0.60|0.60|0.59|.01|52|2|0|0|0|52|0|0|0|0|52|52|52|30.45|Q
CYTH W|23254X110|01/02/25|0.07|0.09|0.07|0.09|0.07|.09|750|1|0|0|0|750|0|0|0|0|750|750|750|52.50|Q
CYTK|23282W605|01/02/25|47.88|49.50|47.76|48.95|48.97|1.95|49654|1232|2|0|0|44654|5000|0|0|21189|49654|49654|49654|2431377.19|Q
CZA|46137Y401|01/02/25|104.07|104.07|103.21|103.31|103.75|-.58|798|11|0|0|0|798|0|0|0|300|798|798|798|82795.76|P
CZAR|882927809|01/02/25|0.00|28.72|28.72|28.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/02/25|63.69|63.69|60.96|60.96|62.36|-2.61|445|93|0|0|0|445|0|0|0|210|445|445|445|27751.92|Q
CZNC|172922106|01/02/25|18.68|18.68|18.23|18.23|18.40|-.31|1056|62|0|0|0|1056|0|0|0|471|1056|1056|1056|19432.19|Q
CZR|12769G100|01/02/25|33.72|34.04|32.36|32.61|32.84|-.82|222805|3230|3|0|0|215718|7087|0|0|144715|222805|222805|222805|7316590.02|Q
CZWI|174903104|01/02/25|16.28|16.29|16.14|16.28|16.19|.02|3964|55|0|0|0|3964|0|0|0|832|3964|3964|3964|64166.55|Q
D|25746U109|01/02/25|54.14|54.58|54.12|54.43|54.33|.57|93223|1844|0|0|0|93223|0|0|0|59746|93223|93223|93223|5065018.05|N
DAC|Y1968P121|01/02/25|80.75|83.18|80.75|82.85|82.70|2.79|18567|404|0|0|0|18567|0|0|0|11648|18567|18567|18567|1535429.67|N
DADA|23344D108|01/02/25|1.22|1.38|1.22|1.32|1.33|.11|65197|304|0|2|0|52549|0|12648|0|15541|65197|65197|65197|86892.03|Q
DAIO|237690102|01/02/25|2.86|2.86|2.76|2.76|2.85|-.01|279|19|0|0|0|279|0|0|0|111|279|279|279|795.63|Q
DAKT|234264109|01/02/25|17.08|17.19|16.63|16.70|16.94|-.13|19167|416|1|0|0|15598|3569|0|0|12913|19167|19167|19167|324756.80|Q
DAL|247361702|01/02/25|60.38|60.64|58.64|59.05|59.39|-1.49|283885|5217|0|0|0|283885|0|0|0|129928|283885|283885|283885|16859735.78|N
DALI|33738R712|01/02/25|26.12|26.12|25.79|25.79|26.10|-.09|167|2|0|0|0|167|0|0|0|167|167|167|167|4358.08|Q
DALN|235050101|01/02/25|7.60|7.60|7.07|7.08|7.28|-.41|4308|94|0|0|0|4308|0|0|0|1560|4308|4308|4308|31345.30|Q
DAN|235825205|01/02/25|11.50|11.66|11.25|11.26|11.37|-.31|28087|487|0|0|0|28087|0|0|0|14537|28087|28087|28087|319240.33|N
DAO|98741T104|01/02/25|7.11|7.13|7.07|7.13|7.10|-.25|2788|48|0|0|0|2788|0|0|0|1677|2788|2788|2788|19797.60|N
DAPP|92189H821|01/02/25|14.87|15.41|14.73|15.08|15.04|.70|30912|280|0|0|0|30912|0|0|0|7225|30912|30912|30912|464839.56|Q
DAPR|33740U802|01/02/25|37.28|37.28|37.15|37.15|37.26|-.04|906|4|0|0|0|906|0|0|0|906|906|906|906|33760.14|Z
DAR|237266101|01/02/25|34.22|34.57|34.03|34.30|34.31|.60|23931|536|0|0|0|23931|0|0|0|14412|23931|23931|23931|820953.31|N
DARE|23666P200|01/02/25|3.12|3.25|3.12|3.22|3.23|.13|550|19|0|0|0|550|0|0|0|249|550|550|550|1778.33|Q
DARP|88636J857|01/02/25|32.70|32.74|32.70|32.74|32.68|.36|101|2|0|0|0|101|0|0|0|100|101|101|101|3300.86|P
DASH|25809K105|01/02/25|168.80|171.98|168.11|170.65|170.24|2.98|108847|2769|1|0|0|106702|2145|0|0|74483|108847|108847|108847|18529750.17|Q
DAT|74347G457|01/02/25|44.16|44.16|44.02|44.02|44.02|.15|27|4|0|0|0|27|0|0|0|0|27|27|27|1188.49|P
DATS|23816M206|01/02/25|1.78|1.83|1.78|1.83|1.80|.04|1610|24|0|0|0|1610|0|0|0|1345|1610|1610|1610|2898.95|Q
DATS W|23816M115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|01/02/25|39.76|39.76|39.55|39.63|39.66|-.05|378|5|0|0|0|378|0|0|0|0|378|378|378|14991.78|Z
DAVA|29260V105|01/02/25|30.90|30.98|30.27|30.45|30.56|-.54|14509|219|0|0|0|14509|0|0|0|11319|14509|14509|14509|443336.02|N
DAVE|23834J201|01/02/25|88.10|88.10|83.72|86.31|85.81|-.61|27810|1071|0|0|0|27810|0|0|0|15104|27810|27810|27810|2386290.73|Q
DAVE W|23834J110|01/02/25|0.17|0.17|0.15|0.16|0.16|0.00|4915|32|1|0|0|2815|2100|0|0|1194|4915|4915|4915|775.32|Q
DAWN|23954D109|01/02/25|12.85|13.30|12.64|12.70|12.99|.03|47153|716|0|0|0|47153|0|0|0|35050|47153|47153|47153|612604.60|Q
DAX|37954Y491|01/02/25|33.25|33.25|33.07|33.14|33.07|-.18|224|4|0|0|0|224|0|0|0|0|224|224|224|7408.04|Q
DAY|15677J108|01/02/25|72.85|73.49|70.73|71.40|71.73|-1.23|35959|912|0|0|0|35959|0|0|0|25855|35959|35959|35959|2579197.99|N
DB|D18190898|01/02/25|17.19|17.24|17.06|17.16|17.16|.09|123227|674|7|0|0|105427|17800|0|0|98101|123227|123227|123227|2114911.71|N
DBA|46140H106|01/02/25|26.67|26.70|26.35|26.62|26.57|.03|89503|466|0|0|1|65338|0|0|24165|71343|89503|89503|89503|2378248.54|P
DBAW|233051820|01/02/25|34.02|34.21|34.02|34.12|34.07|.16|4800|30|0|0|0|4800|0|0|0|2518|4800|4800|4800|163536.00|P
DBB|46140H700|01/02/25|18.72|18.77|18.63|18.68|18.68|-.17|12524|102|0|0|0|12524|0|0|0|5609|12524|12524|12524|233984.05|P
DBC|46138B103|01/02/25|21.55|21.70|21.55|21.59|21.60|.21|213410|413|10|1|2|94295|26396|5749|86970|147401|213410|213410|213410|4609384.03|P
DBD|253651202|01/02/25|43.13|43.13|42.40|42.57|42.93|-.52|1318|61|0|0|0|1318|0|0|0|944|1318|1318|1318|56586.32|N
DBE|46140H304|01/02/25|18.80|18.97|18.80|18.84|18.91|.29|2749|20|0|0|0|2749|0|0|0|896|2749|2749|2749|51986.22|P
DBEF|233051200|01/02/25|41.66|41.84|41.53|41.66|41.67|.26|75320|701|1|1|0|62810|2572|9938|0|47733|75320|75320|75320|3138400.44|P
DBEM|233051101|01/02/25|24.84|24.84|24.72|24.80|24.82|-.10|1356|5|0|0|0|1356|0|0|0|0|1356|1356|1356|33651.25|P
DBEU|233051853|01/02/25|41.39|41.56|41.33|41.46|41.47|.25|2757|17|0|0|0|2757|0|0|0|752|2757|2757|2757|114323.03|P
DBEZ|233051697|01/02/25|45.80|46.04|45.79|45.91|45.89|.24|1580|8|0|0|0|1580|0|0|0|51|1580|1580|1580|72498.97|P
DBI|250565108|01/02/25|5.37|5.42|5.13|5.29|5.27|-.06|57311|632|0|0|0|57311|0|0|0|34665|57311|57311|57311|301755.98|N
DBJP|233051507|01/02/25|75.64|76.07|75.48|75.79|75.70|.11|4270|41|0|0|0|4270|0|0|0|1893|4270|4270|4270|323254.88|P
DBL|258623107|01/02/25|15.60|15.60|15.51|15.51|15.53|.01|435|4|0|0|0|435|0|0|0|135|435|435|435|6757.60|N
DBMF|53700T827|01/02/25|26.24|26.44|26.23|26.35|26.34|.19|91580|313|2|0|0|85473|6107|0|0|56205|91580|91580|91580|2411879.74|P
DBND|25861R105|01/02/25|45.33|45.39|45.31|45.34|45.34|.05|2803|18|0|0|0|2803|0|0|0|1973|2803|2803|2803|127080.69|P
DBO|46140H403|01/02/25|14.30|14.64|14.30|14.52|14.56|.21|118349|469|3|0|1|85927|6730|0|25692|59627|118349|118349|118349|1723013.10|P
DBP|46140H502|01/02/25|61.21|61.46|61.21|61.46|61.30|.73|695|10|0|0|0|695|0|0|0|675|695|695|695|42600.90|P
DBRG|25401T603|01/02/25|11.47|11.50|11.09|11.09|11.20|-.19|28962|413|0|0|0|28962|0|0|0|12851|28962|28962|28962|324438.46|N
DBRG PRH|25401T504|01/02/25|25.10|25.18|25.10|25.18|25.10|.26|131|4|0|0|0|131|0|0|0|0|131|131|131|3287.51|N
DBRG PRI|25401T405|01/02/25|24.75|24.95|24.74|24.95|24.75|.53|2204|14|0|0|0|2204|0|0|0|0|2204|2204|2204|54558.26|N
DBRG PRJ|25401T306|01/02/25|25.00|25.10|24.95|25.04|24.97|.24|6866|63|0|0|0|6866|0|0|0|0|6866|6866|6866|171474.33|N
DBVT|23306J309|01/02/25|3.16|3.25|3.16|3.25|3.21|.16|290|19|0|0|0|290|0|0|0|190|290|290|290|930.08|Q
DBX|26210C104|01/02/25|30.24|30.26|29.40|29.56|29.67|-.48|271976|3678|0|0|0|271976|0|0|0|63474|271976|271976|271976|8069338.49|Q
DC|46655E100|01/02/25|2.30|2.37|2.26|2.32|2.31|.12|72527|196|4|2|1|20368|11823|16902|23434|30143|72527|72527|72527|167314.35|A
DC WS|46655E118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|01/02/25|20.79|20.95|20.79|20.95|20.79|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|20.79|Q
DCBO|25609L105|01/02/25|45.28|45.64|45.10|45.32|45.27|.49|5026|199|0|0|0|5026|0|0|0|3881|5026|5026|5026|227510.39|Q
DCGO|256086109|01/02/25|4.29|4.37|4.22|4.29|4.28|.06|15818|280|0|0|0|15818|0|0|0|10387|15818|15818|15818|67732.09|Q
DCI|257651109|01/02/25|67.72|67.91|66.96|67.32|67.36|-.05|13700|422|0|0|0|13700|0|0|0|10024|13700|13700|13700|922815.13|N
DCMT|25861R501|01/02/25|25.71|25.74|25.71|25.74|25.74|.23|9|3|0|0|0|9|0|0|0|8|9|9|9|231.65|P
DCO|264147109|01/02/25|65.00|66.52|63.00|63.55|63.97|-.28|3757|121|0|0|0|3757|0|0|0|2246|3757|3757|3757|240323.45|N
DCOM|25432X102|01/02/25|30.80|31.01|30.34|30.34|30.61|-.35|9047|422|0|0|0|9047|0|0|0|7942|9047|9047|9047|276967.41|Q
DCOM G|25432X300|01/02/25|0.00|26.70|26.70|26.70|26.45|-.49|217|10|0|0|0|217|0|0|0|200|217|217|217|5739.60|Q
DCOM P|25432X201|01/02/25|19.40|19.65|19.40|19.65|19.41|.50|273|3|0|0|0|273|0|0|0|203|273|273|273|5298.25|Q
DCOR|25434V625|01/02/25|64.49|64.70|63.79|64.02|63.89|-.14|15947|57|0|1|0|10349|0|5598|0|6596|15947|15947|15947|1018827.96|P
DCRE|25861R303|01/02/25|51.43|51.46|51.33|51.46|51.42|0.00|1508|22|0|0|0|1508|0|0|0|305|1508|1508|1508|77536.06|P
DCTH|24661P807|01/02/25|12.01|12.66|11.94|12.60|12.27|.62|28134|576|0|0|0|28134|0|0|0|11498|28134|28134|28134|345071.75|Q
DD|26614N102|01/02/25|76.99|76.99|75.40|75.44|75.84|-.82|81038|2651|0|0|0|81038|0|0|0|46681|81038|81038|81038|6146296.03|N
DDC|G276AC101|01/02/25|0.17|0.23|0.17|0.20|0.20|.03|133388|341|12|4|0|67263|36613|29512|0|47328|133388|133388|133388|26664.24|A
DDD|88554D205|01/02/25|3.37|3.39|3.09|3.20|3.18|-.06|125281|710|3|1|0|107917|8064|9300|0|72422|125281|125281|125281|398605.96|N
DDEC|33740U406|01/02/25|40.28|40.31|39.94|40.13|40.16|.01|14435|47|1|0|0|12235|2200|0|0|9008|14435|14435|14435|579769.73|Z
DDI|25862B109|01/02/25|10.52|10.90|10.24|10.24|10.64|-.22|2316|131|0|0|0|2316|0|0|0|759|2316|2316|2316|24648.34|Q
DDIV|33738R696|01/02/25|38.18|38.18|37.84|38.01|38.01|.24|801|5|0|0|0|801|0|0|0|600|801|801|801|30448.00|Q
DDL|25445D101|01/02/25|3.26|3.26|3.13|3.23|3.21|-.06|41124|217|3|0|0|30124|11000|0|0|23528|41124|41124|41124|131886.36|N
DDLS|97717X271|01/02/25|34.95|34.95|34.79|34.87|34.90|-.10|1839|27|0|0|0|1839|0|0|0|319|1839|1839|1839|64182.91|Z
DDM|74347R305|01/02/25|96.60|96.79|93.61|94.54|95.25|-.76|101114|961|1|1|0|89889|4918|6307|0|78845|101114|101114|101114|9631127.19|P
DDOG|23804L103|01/02/25|144.76|145.69|141.70|143.68|143.19|.88|96699|2460|2|0|0|89899|6800|0|0|64156|96699|96699|96699|13846162.09|Q
DDS|254067101|01/02/25|440.80|453.50|440.80|450.61|448.34|19.60|4425|284|0|0|0|4425|0|0|0|3758|4425|4425|4425|1983890.35|N
DDT|25406P200|01/02/25|25.87|25.87|25.80|25.80|25.83|.08|129|2|0|0|0|129|0|0|0|0|129|129|129|3332.31|N
DDWM|97717X263|01/02/25|34.44|34.49|34.35|34.44|34.45|.03|1932|21|0|0|0|1932|0|0|0|53|1932|1932|1932|66548.50|Z
DE|244199105|01/02/25|426.65|428.68|418.01|418.32|421.33|-5.62|25943|1312|0|0|0|25943|0|0|0|15580|25943|25943|25943|10930671.89|N
DEA|27616P103|01/02/25|11.37|11.49|11.34|11.47|11.42|.12|22854|380|0|0|0|22854|0|0|0|20057|22854|22854|22854|260918.76|N
DEC|G2891G204|01/02/25|16.94|17.51|16.94|17.51|17.21|.70|9958|169|0|0|0|9958|0|0|0|3754|9958|9958|9958|171331.39|N
DECA|G6256B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/02/25|205.60|205.90|202.71|204.45|204.41|1.32|38963|1325|0|0|0|38963|0|0|0|21666|38963|38963|38963|7964281.82|N
DECM|33740U497|01/02/25|30.78|30.78|30.71|30.71|30.76|-.06|400|2|0|0|0|400|0|0|0|300|400|400|400|12303.00|Z
DECO|78470P655|01/02/25|33.27|33.27|32.53|32.58|32.71|.65|288|3|0|0|0|288|0|0|0|0|288|288|288|9419.06|Q
DECP|69420N726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/25|31.90|32.02|31.76|31.87|31.89|0.00|2331|17|0|0|0|2331|0|0|0|2331|2331|2331|2331|74331.69|P
DECU|00888H521|01/02/25|24.60|24.60|24.44|24.52|24.54|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|7361.00|Z
DECW|00888H794|01/02/25|30.54|30.54|30.32|30.34|30.41|-.08|1725|8|0|0|0|1725|0|0|0|1326|1725|1725|1725|52449.70|P
DECZ|53656F672|01/02/25|37.19|37.19|36.74|36.89|36.80|-.12|9605|29|0|0|0|9605|0|0|0|9582|9605|9605|9605|353510.00|Z
DEED|33740U109|01/02/25|20.70|20.70|20.63|20.66|20.65|-.02|531|10|0|0|0|531|0|0|0|200|531|531|531|10967.72|P
DEEF|233051515|01/02/25|28.31|28.33|27.98|28.20|28.16|-.02|201|3|0|0|0|201|0|0|0|100|201|201|201|5659.31|P
DEEP|26922A701|01/02/25|34.71|34.71|34.59|34.59|34.67|.06|564|7|0|0|0|564|0|0|0|3|564|564|564|19553.94|P
DEFI|88634V100|01/02/25|109.40|110.61|109.40|110.61|110.63|4.40|122|7|0|0|0|122|0|0|0|116|122|122|122|13497.23|P
DEHP|25434V757|01/02/25|24.81|24.82|24.75|24.77|24.78|.03|1097|16|0|0|0|1097|0|0|0|275|1097|1097|1097|27184.93|P
DEI|25960P109|01/02/25|18.54|18.95|18.54|18.77|18.73|.22|22267|477|0|0|0|22267|0|0|0|16428|22267|22267|22267|416981.38|N
DELL|24703L202|01/02/25|115.26|117.42|113.58|116.54|115.83|1.30|292205|5624|0|0|0|292205|0|0|0|170254|292205|292205|292205|33846894.84|N
DEM|97717W315|01/02/25|40.37|40.45|40.26|40.31|40.36|-.18|52175|374|1|0|0|50049|2126|0|0|25858|52175|52175|52175|2105630.68|P
DEMZ|00774Q346|01/02/25|36.00|36.00|35.88|35.88|35.93|-.12|50|3|0|0|0|50|0|0|0|50|50|50|50|1796.30|Q
DENN|24869P104|01/02/25|6.20|6.43|6.20|6.26|6.30|.20|34571|534|0|0|0|34571|0|0|0|14102|34571|34571|34571|217795.58|Q
DEO|25243Q205|01/02/25|126.36|127.00|125.84|126.12|126.33|-.99|43719|969|0|0|0|43719|0|0|0|14799|43719|43719|43719|5522950.05|N
DERM|48115J109|01/02/25|3.97|4.01|3.97|4.01|3.97|.09|366|21|0|0|0|366|0|0|0|30|366|366|366|1453.79|Q
DES|97717W604|01/02/25|34.59|34.59|34.07|34.11|34.47|-.24|6404|54|1|0|0|1894|4510|0|0|3831|6404|6404|6404|220763.10|P
DESK|92189H714|01/02/25|43.24|43.24|42.89|42.89|43.14|-.10|40|2|0|0|0|40|0|0|0|40|40|40|40|1725.54|P
DESP|G27358103|01/02/25|19.25|19.25|19.06|19.10|19.12|-.12|284458|1491|10|4|0|229912|28557|25989|0|42233|284458|284458|284458|5438389.90|N
DEUS|233051481|01/02/25|54.03|54.03|53.35|53.57|53.57|-.12|385|12|0|0|0|385|0|0|0|154|385|385|385|20625.90|P
DEVS|251936100|01/02/25|0.75|0.78|0.71|0.72|0.74|-.03|21616|131|2|0|0|13916|7700|0|0|4056|21616|21616|21616|16002.06|Q
DEW|97717W877|01/02/25|52.49|52.49|52.19|52.19|52.42|-.13|159|7|0|0|0|159|0|0|0|71|159|159|159|8335.34|P
DEXC|25434V534|01/02/25|49.10|49.10|48.79|48.87|48.92|.23|3977|21|0|0|0|3977|0|0|0|2760|3977|3977|3977|194557.19|P
DFAC|25434V708|01/02/25|34.80|34.93|34.35|34.56|34.61|-.03|167681|889|3|0|1|144176|8947|0|14558|110913|167681|167681|167681|5804158.52|P
DFAE|25434V302|01/02/25|25.40|25.47|25.29|25.33|25.37|-.04|61409|291|2|0|0|56762|4647|0|0|57588|61409|61409|61409|1557849.87|P
DFAI|25434V203|01/02/25|29.26|29.30|29.03|29.12|29.16|-.08|161672|740|5|0|0|147440|14232|0|0|66767|161672|161672|161672|4715023.38|P
DFAR|25434V823|01/02/25|23.31|23.31|23.00|23.06|23.15|-.21|12229|77|1|0|0|8266|3963|0|0|7940|12229|12229|12229|283103.42|P
DFAS|25434V500|01/02/25|65.58|65.98|64.66|64.99|65.25|-.09|43346|282|1|1|0|33666|2910|6770|0|26408|43346|43346|43346|2828452.21|P
DFAT|25434V609|01/02/25|56.12|56.42|55.32|55.55|55.77|-.11|22311|189|1|0|0|19295|3016|0|0|12440|22311|22311|22311|1244242.29|P
DFAU|25434V104|01/02/25|40.72|40.85|40.17|40.44|40.48|-.05|46257|352|1|0|0|44007|2250|0|0|33736|46257|46257|46257|1872455.68|P
DFAW|25434V617|01/02/25|62.82|62.82|62.13|62.32|62.38|-.14|3939|19|1|0|0|1639|2300|0|0|1191|3939|3939|3939|245722.73|P
DFAX|25434V880|01/02/25|24.93|24.96|24.77|24.82|24.88|-.04|47614|199|0|1|0|41552|0|6062|0|26673|47614|47614|47614|1184525.78|P
DFCA|25434V633|01/02/25|50.09|50.13|49.97|50.06|50.05|.01|3164|35|0|0|0|3164|0|0|0|101|3164|3164|3164|158366.29|P
DFCF|25434V872|01/02/25|41.34|41.41|41.23|41.28|41.32|.01|67166|171|3|0|1|48910|6595|0|11661|54351|67166|67166|67166|2775451.94|P
DFE|97717W869|01/02/25|56.60|56.60|56.12|56.27|56.40|-.31|1792|22|0|0|0|1792|0|0|0|509|1792|1792|1792|101065.20|P
DFEB|33740F771|01/02/25|42.81|42.81|42.71|42.71|42.77|.02|1884|14|0|0|0|1884|0|0|0|800|1884|1884|1884|80569.34|Z
DFEM|25434V732|01/02/25|26.20|26.25|26.07|26.09|26.14|-.10|66724|395|2|0|0|61747|4977|0|0|52341|66724|66724|66724|1744424.93|P
DFEN|25460E661|01/02/25|28.08|28.14|26.75|27.23|27.50|-.28|44507|732|2|0|0|39756|4751|0|0|28912|44507|44507|44507|1223803.06|P
DFEV|25434V740|01/02/25|26.19|26.20|26.04|26.10|26.13|-.11|22275|122|0|1|0|17129|0|5146|0|8142|22275|22275|22275|582070.83|P
DFGP|25434V583|01/02/25|52.93|52.97|52.83|52.85|52.87|.03|3454|32|0|0|0|3454|0|0|0|200|3454|3454|3454|182610.00|Q
DFGR|25434V658|01/02/25|25.66|25.66|25.31|25.39|25.46|-.15|37013|375|0|0|0|37013|0|0|0|23120|37013|37013|37013|942423.70|P
DFGX|25434V575|01/02/25|52.40|52.50|52.34|52.37|52.39|.04|2982|32|0|0|0|2982|0|0|0|0|2982|2982|2982|156237.23|Q
DFH|26154D100|01/02/25|23.65|24.10|22.76|22.77|23.17|-.51|13205|397|0|0|0|13205|0|0|0|9351|13205|13205|13205|305997.60|N
DFIC|25434V799|01/02/25|25.88|25.94|25.72|25.81|25.85|-.03|50014|374|0|1|0|41714|0|8300|0|21149|50014|50014|50014|1292921.16|Z
DFIN|25787G100|01/02/25|62.90|62.90|60.51|60.71|61.29|-1.93|4098|163|0|0|0|4098|0|0|0|3337|4098|4098|4098|251165.54|N
DFIP|25434V856|01/02/25|40.53|40.60|40.49|40.52|40.53|.03|2420|34|0|0|0|2420|0|0|0|1830|2420|2420|2420|98084.60|P
DFIS|25434V773|01/02/25|24.65|24.65|24.42|24.51|24.53|-.05|4114|46|0|0|0|4114|0|0|0|600|4114|4114|4114|100928.62|Z
DFIV|25434V807|01/02/25|35.49|35.59|35.27|35.36|35.44|-.12|121564|704|1|1|0|110528|2119|8917|0|74255|121564|121564|121564|4307702.30|P
DFJ|97717W836|01/02/25|75.22|75.46|75.01|75.09|75.23|-.05|7509|58|0|0|0|7509|0|0|0|2177|7509|7509|7509|564883.83|P
DFLI|26145B304|01/02/25|2.91|3.25|2.91|3.21|3.11|.43|10724|253|0|0|0|10724|0|0|0|7629|10724|10724|10724|33392.03|Q
DFLI W|26145B114|01/02/25|0.03|0.03|0.02|0.03|0.02|0.00|59101|10|1|0|3|4400|2700|0|52001|17454|59101|59101|59101|1461.81|Q
DFLV|25434V666|01/02/25|30.23|30.29|29.85|29.98|30.04|-.05|55263|386|0|0|0|55263|0|0|0|53197|55263|55263|55263|1659981.05|P
DFND|829658400|01/02/25|40.50|40.50|40.40|40.40|40.50|.80|65|2|0|0|0|65|0|0|0|0|65|65|65|2632.50|Z
DFNL|23908L108|01/02/25|38.17|38.17|37.99|37.99|38.16|-.10|112|4|0|0|0|112|0|0|0|0|112|112|112|4273.88|Z
DFNM|25434V849|01/02/25|47.82|47.84|47.79|47.81|47.82|.04|6126|14|1|0|0|1844|4282|0|0|864|6126|6126|6126|292937.40|P
DFP|33848W106|01/02/25|20.08|20.22|20.03|20.22|20.13|.27|2922|18|0|0|0|2922|0|0|0|2261|2922|2922|2922|58807.35|N
DFS|254709108|01/02/25|174.86|176.25|171.85|174.33|174.25|.94|34389|1157|0|0|0|34389|0|0|0|23189|34389|34389|34389|5992324.46|N
DFSB|25434V674|01/02/25|50.98|51.01|50.88|50.95|50.94|.01|2662|45|0|0|0|2662|0|0|0|100|2662|2662|2662|135600.15|P
DFSD|25434V864|01/02/25|46.92|46.95|46.88|46.91|46.91|.03|31334|149|0|1|0|24130|0|7204|0|21544|31334|31334|31334|1469952.77|P
DFSE|25434V682|01/02/25|33.05|33.11|32.97|33.01|33.02|-.12|1854|23|0|0|0|1854|0|0|0|938|1854|1854|1854|61211.42|P
DFSI|25434V690|01/02/25|32.89|32.92|32.71|32.77|32.79|-.08|4952|50|0|0|0|4952|0|0|0|1386|4952|4952|4952|162390.16|P
DFSU|25434V716|01/02/25|38.16|38.16|37.63|37.81|37.76|-.09|3018|26|0|0|0|3018|0|0|0|2966|3018|3018|3018|113972.82|P
DFSV|25434V815|01/02/25|31.13|31.20|30.55|30.67|30.79|-.11|73930|413|2|0|0|67869|6061|0|0|45728|73930|73930|73930|2276661.01|P
DFUS|25434V401|01/02/25|64.13|64.31|63.23|63.64|63.72|-.11|34533|329|1|0|0|30459|4074|0|0|20720|34533|34533|34533|2200397.71|P
DFUV|25434V724|01/02/25|41.20|41.30|40.71|40.84|40.97|-.08|37720|200|0|0|0|37720|0|0|0|32297|37720|37720|37720|1545382.86|P
DFVE|25861R600|01/02/25|28.41|28.51|28.27|28.27|28.37|-.04|251|5|0|0|0|251|0|0|0|250|251|251|251|7120.27|P
DFVX|25434V641|01/02/25|65.64|65.64|65.00|65.22|65.17|-.07|14296|89|1|0|0|9833|4463|0|0|13595|14296|14296|14296|931721.69|P
DG|256677105|01/02/25|76.28|77.98|75.25|75.58|76.24|-.22|97540|2110|1|0|0|95531|2009|0|0|36745|97540|97540|97540|7436317.67|N
DGCB|25434V567|01/02/25|52.79|52.79|52.59|52.59|52.65|.01|2099|20|0|0|0|2099|0|0|0|2099|2099|2099|2099|110513.31|Q
DGHI|25381D206|01/02/25|1.57|1.64|1.56|1.59|1.58|.09|5542|58|0|0|0|5542|0|0|0|1732|5542|5542|5542|8770.60|Q
DGIC A|257701201|01/02/25|15.60|15.60|15.22|15.24|15.26|-.20|1499|117|0|0|0|1499|0|0|0|414|1499|1499|1499|22867.62|Q
DGIC B|257701300|01/02/25|14.16|14.16|14.10|14.12|14.07|-.82|130|5|0|0|0|130|0|0|0|11|130|130|130|1829.60|Q
DGII|253798102|01/02/25|30.25|30.46|29.23|29.28|29.54|-.99|5585|246|0|0|0|5585|0|0|0|3451|5585|5585|5585|164977.98|Q
DGIN|92189H789|01/02/25|45.08|45.08|44.95|44.95|45.07|.59|351|2|0|0|0|351|0|0|0|0|351|351|351|15818.13|P
DGLY|25382T200|01/02/25|0.54|0.54|0.50|0.51|0.53|-.01|30287|105|1|0|0|27514|2773|0|0|14033|30287|30287|30287|15918.55|Q
DGP|25154H749|01/02/25|69.68|69.68|67.70|68.35|67.74|1.65|32328|65|0|0|0|32328|0|0|0|2279|32328|32328|32328|2189893.24|P
DGRE|97717W323|01/02/25|25.23|25.23|25.09|25.09|25.16|.17|68|12|0|0|0|68|0|0|0|0|68|68|68|1711.20|Q
DGRO|46434V621|01/02/25|61.64|61.80|60.86|61.12|61.27|-.22|348300|3188|0|0|1|319813|0|0|28487|304084|348300|348300|348300|21340505.66|P
DGRS|97717X651|01/02/25|51.24|51.38|50.52|50.66|51.14|-.50|2049|10|0|0|0|2049|0|0|0|400|2049|2049|2049|104775.83|Q
DGRW|97717X669|01/02/25|81.32|81.49|80.27|80.69|80.78|-.23|26076|762|0|0|0|26076|0|0|0|19065|26076|26076|26076|2106451.67|Q
DGS|97717W281|01/02/25|48.97|49.05|48.70|48.78|48.83|-.14|65705|549|0|0|0|65705|0|0|0|17315|65705|65705|65705|3208135.22|P
DGT|78464A706|01/02/25|132.72|132.93|131.65|132.02|132.20|-.01|5916|87|0|0|0|5916|0|0|0|4530|5916|5916|5916|782089.31|P
DGX|74834L100|01/02/25|151.86|151.86|150.52|151.02|151.05|.08|13624|460|0|0|0|13624|0|0|0|8024|13624|13624|13624|2057958.49|N
DGZ|25154H731|01/02/25|0.00|8.16|8.16|8.16|8.22|-.14|5|1|0|0|0|5|0|0|0|0|5|5|5|41.10|P
DH|24477E103|01/02/25|4.15|4.26|4.10|4.13|4.15|.02|13065|260|0|0|0|13065|0|0|0|4790|13065|13065|13065|54272.66|Q
DHAI|23290B106|01/02/25|1.37|1.43|1.37|1.43|1.44|.05|262|9|0|0|0|262|0|0|0|158|262|262|262|376.57|Q
DHAI W|23290B114|01/02/25|0.05|0.06|0.05|0.06|0.05|.01|475|1|0|0|0|475|0|0|0|475|475|475|475|25.65|Q
DHC|25525P107|01/02/25|2.28|2.38|2.28|2.28|2.32|-.02|35439|305|0|0|0|35439|0|0|0|18246|35439|35439|35439|82314.25|Q
DHCN I|25525P206|01/02/25|15.41|15.41|15.00|15.00|15.10|-.34|2981|27|0|0|0|2981|0|0|0|24|2981|2981|2981|45022.46|Q
DHCN L|25525P305|01/02/25|16.00|16.10|15.96|16.10|16.00|.21|6979|22|1|0|0|4402|2577|0|0|1619|6979|6979|6979|111667.80|Q
DHDG|33740U547|01/02/25|30.60|30.60|30.48|30.48|30.59|-.10|1812|3|0|0|0|1812|0|0|0|1812|1812|1812|1812|55423.20|Z
DHF|09660L105|01/02/25|2.57|2.58|2.56|2.57|2.57|.02|3417|23|0|0|0|3417|0|0|0|200|3417|3417|3417|8773.18|N
DHI|23331A109|01/02/25|141.09|141.57|137.14|137.64|138.67|-2.20|145108|2843|0|0|0|145108|0|0|0|73514|145108|145108|145108|20121773.05|N
DHIL|25264R207|01/02/25|155.01|155.10|154.24|154.24|155.04|-1.32|977|145|0|0|0|977|0|0|0|282|977|977|977|151478.85|Q
DHR|235851102|01/02/25|231.28|231.72|228.60|229.85|229.91|.24|61718|2048|0|0|0|61718|0|0|0|30670|61718|61718|61718|14189510.26|N
DHS|97717W208|01/02/25|93.82|93.82|92.99|93.27|93.33|-.09|5940|56|0|0|0|5940|0|0|0|5371|5940|5940|5940|554404.08|P
DHT|Y2065G121|01/02/25|9.42|9.71|9.42|9.65|9.62|.35|91056|866|0|0|0|91056|0|0|0|54513|91056|91056|91056|875866.72|N
DHX|23331S100|01/02/25|1.82|1.85|1.75|1.76|1.84|-.01|10915|30|0|1|0|2809|0|8106|0|10688|10915|10915|10915|20117.29|N
DHY|22544F103|01/02/25|2.18|2.18|2.16|2.17|2.16|.03|19271|155|0|0|0|19271|0|0|0|10617|19271|19271|19271|41690.25|A
DIA|78467X109|01/02/25|428.28|428.93|421.59|423.80|424.84|-1.70|796161|12261|2|0|2|717147|7700|0|71314|455489|796161|796161|796161|338240657.40|P
DIAL|19761L508|01/02/25|17.57|17.57|17.52|17.55|17.56|.02|1150|5|0|0|0|1150|0|0|0|191|1150|1150|1150|20190.90|P
DIAX|67075F105|01/02/25|15.09|15.09|14.97|14.97|14.99|-.08|3083|25|0|0|0|3083|0|0|0|2002|3083|3083|3083|46199.90|N
DIBS|320551104|01/02/25|3.57|3.59|3.55|3.55|3.57|.01|1310|54|0|0|0|1310|0|0|0|703|1310|1310|1310|4671.78|Q
DIEM|35473P207|01/02/25|26.55|26.55|26.48|26.48|26.51|-.05|127|5|0|0|0|127|0|0|0|0|127|127|127|3366.99|P
DIG|74347G705|01/02/25|36.45|37.34|36.45|36.82|36.66|.78|24653|187|0|1|0|18088|0|6565|0|11344|24653|24653|24653|903875.60|P
DIHP|25434V765|01/02/25|25.30|25.37|25.15|25.21|25.23|-.03|32445|230|1|0|0|29945|2500|0|0|15799|32445|32445|32445|818675.50|Z
DIM|97717W778|01/02/25|60.78|60.79|60.40|60.44|60.63|-.30|1794|35|0|0|0|1794|0|0|0|505|1794|1794|1794|108778.77|P
DIN|254423106|01/02/25|30.89|31.48|29.66|29.87|30.25|-.20|14579|399|0|0|0|14579|0|0|0|11050|14579|14579|14579|441064.49|N
DINO|403949100|01/02/25|35.35|35.60|35.00|35.11|35.14|.07|61810|1042|0|0|0|61810|0|0|0|33083|61810|61810|61810|2172165.81|N
DINT|23908L405|01/02/25|21.72|21.72|21.62|21.63|21.66|-.11|350|3|0|0|0|350|0|0|0|200|350|350|350|7579.50|Z
DIOD|254543101|01/02/25|62.17|62.92|60.56|61.30|61.32|-.37|10281|614|0|0|0|10281|0|0|0|9654|10281|10281|10281|630460.34|Q
DIPS|88636J485|01/02/25|13.06|13.08|12.90|12.96|12.98|-.08|27769|188|2|0|0|19993|7776|0|0|22500|27769|27769|27769|360525.45|P
DIS|254687106|01/02/25|111.80|112.19|110.17|110.83|111.05|-.56|394953|7442|1|0|0|390170|4783|0|0|241008|394953|394953|394953|43859850.48|N
DISO|88634T444|01/02/25|16.44|16.83|16.44|16.62|16.62|-.17|3526|38|0|0|0|3526|0|0|0|1075|3526|3526|3526|58588.38|P
DIST|G27740110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/02/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/02/25|26.63|26.68|26.54|26.59|26.59|.04|5186|56|0|0|0|5186|0|0|0|2668|5186|5186|5186|137906.70|Z
DIT|02341Q205|01/02/25|139.00|139.00|133.00|134.00|132.78|5.84|36|9|0|0|0|36|0|0|0|1|36|36|36|4780.08|A
DIV|37950E291|01/02/25|18.14|18.16|18.01|18.10|18.11|.07|12223|74|1|0|0|7483|4740|0|0|7758|12223|12223|12223|221321.43|P
DIVB|46435U861|01/02/25|47.71|47.71|47.10|47.28|47.54|-.12|3851|29|0|0|0|3851|0|0|0|3216|3851|3851|3851|183089.16|Z
DIVD|02072L656|01/02/25|0.00|31.41|31.41|31.41|33.06|-.19|3|1|0|0|0|3|0|0|0|3|3|3|3|99.18|Q
DIVG|46138G458|01/02/25|30.60|30.60|30.30|30.30|30.46|-.01|59|8|0|0|0|59|0|0|0|34|59|59|59|1797.17|P
DIVI|35473P108|01/02/25|30.02|30.04|29.86|29.86|29.98|-.15|13155|73|0|1|0|6558|0|6597|0|1204|13155|13155|13155|394415.17|P
DIVL|557441508|01/02/25|21.37|21.37|21.19|21.25|21.22|0.00|1103|9|0|0|0|1103|0|0|0|1102|1103|1103|1103|23403.14|P
DIVO|032108409|01/02/25|40.67|40.79|40.35|40.48|40.57|0.00|16148|202|0|1|0|10491|0|5657|0|11471|16148|16148|16148|655154.42|P
DIVP|00791R707|01/02/25|25.21|25.21|25.00|25.00|25.21|-.03|13|1|0|0|0|13|0|0|0|0|13|13|13|327.73|P
DIVS|402031835|01/02/25|28.59|28.59|28.32|28.32|28.44|-.11|80|4|0|0|0|80|0|0|0|0|80|80|80|2275.21|P
DIVY|886364793|01/02/25|25.45|25.45|25.45|25.45|25.45|-.05|94|2|0|0|0|94|0|0|0|94|94|94|94|2392.05|N
DIVZ|53656F474|01/02/25|32.26|32.26|31.98|32.11|32.09|.10|10390|43|0|0|0|10390|0|0|0|9474|10390|10390|10390|333454.02|P
DJAN|33740F631|01/02/25|39.08|39.08|39.05|39.08|39.06|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|11717.50|Z
DJCO|233912104|01/02/25|573.39|580.00|550.20|559.78|556.27|4.17|6171|459|0|0|0|6171|0|0|0|3000|6171|6171|6171|3432719.85|Q
DJD|46137V605|01/02/25|51.04|51.04|50.71|50.71|51.00|0.00|2986|12|1|0|0|353|2633|0|0|1058|2986|2986|2986|152296.74|P
DJIA|37960A859|01/02/25|22.44|22.52|22.34|22.34|22.44|-.08|6676|44|0|0|0|6676|0|0|0|5216|6676|6676|6676|149788.79|P
DJP|06738C778|01/02/25|32.35|32.57|32.34|32.38|32.39|.29|20830|60|0|0|1|7029|0|0|13801|4893|20830|20830|20830|674683.66|P
DJT|25400Q105|01/02/25|34.36|35.12|33.36|34.02|34.27|-.07|354544|4941|7|4|0|309789|17803|26952|0|163681|354544|354544|354544|12151707.78|Q
DJTW W|25400Q113|01/02/25|23.30|23.80|22.64|23.26|23.10|.19|7027|152|0|0|0|7027|0|0|0|810|7027|7027|7027|162353.64|Q
DJUL|33740F698|01/02/25|41.98|41.98|41.96|41.96|41.98|-.03|47|1|0|0|0|47|0|0|0|47|47|47|47|1973.06|Z
DJUN|33740F714|01/02/25|43.34|43.34|43.10|43.22|43.12|-.06|3470|15|0|0|0|3470|0|0|0|2861|3470|3470|3470|149611.28|Z
DK|24665A103|01/02/25|18.60|18.77|18.37|18.45|18.56|-.05|44128|758|0|0|0|44128|0|0|0|27259|44128|44128|44128|818890.28|N
DKL|24664T103|01/02/25|42.58|42.65|41.87|42.06|42.26|-.22|2203|51|0|0|0|2203|0|0|0|1456|2203|2203|2203|93098.64|N
DKNG|26142V105|01/02/25|37.33|37.38|36.03|36.28|36.59|-.90|310582|4507|3|1|0|294080|10002|6500|0|162896|310582|310582|310582|11365304.87|Q
DKS|253393102|01/02/25|230.81|233.00|225.17|226.95|228.62|-1.95|20085|730|0|0|0|20085|0|0|0|11302|20085|20085|20085|4591911.84|N
DLB|25659T107|01/02/25|78.23|78.23|77.08|77.74|77.59|-.39|6231|302|0|0|0|6231|0|0|0|3200|6231|6231|6231|483451.90|N
DLHC|23335Q100|01/02/25|8.07|8.07|7.80|7.80|7.89|-.26|350|51|0|0|0|350|0|0|0|324|350|350|350|2759.85|Q
DLN|97717W307|01/02/25|78.14|78.30|77.24|77.66|77.72|-.13|25920|239|0|0|0|25920|0|0|0|16026|25920|25920|25920|2014538.90|P
DLNG|Y2188B108|01/02/25|5.67|5.67|5.44|5.52|5.51|.13|13383|73|1|0|0|10383|3000|0|0|7380|13383|13383|13383|73781.17|N
DLNG PRA|Y2188B116|01/02/25|0.00|25.43|25.43|25.43|25.08|.03|203|5|0|0|0|203|0|0|0|0|203|203|203|5090.92|N
DLNG PRB|Y2188B124|01/02/25|0.00|25.83|25.83|25.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/02/25|11.36|11.82|11.25|11.66|11.61|.41|68751|1228|1|1|0|59043|4658|5050|0|39026|68751|68751|68751|798227.33|Q
DLPN|25686H308|01/02/25|0.00|1.07|1.07|1.07|1.02|-.01|44|5|0|0|0|44|0|0|0|2|44|44|44|44.68|Q
DLR|253868103|01/02/25|177.55|178.84|176.23|176.98|177.18|-.34|38385|1461|0|0|0|38385|0|0|0|31135|38385|38385|38385|6801126.91|N
DLR PRJ|253868855|01/02/25|22.52|22.55|22.45|22.55|22.47|.09|1010|20|0|0|0|1010|0|0|0|0|1010|1010|1010|22692.30|N
DLR PRK|253868830|01/02/25|23.62|23.94|23.51|23.91|23.56|.39|2473|23|0|0|0|2473|0|0|0|0|2473|2473|2473|58274.89|N
DLR PRL|253868822|01/02/25|21.46|21.67|21.46|21.66|21.59|.49|2035|19|0|0|0|2035|0|0|0|0|2035|2035|2035|43944.13|N
DLS|97717W760|01/02/25|63.14|63.14|62.74|62.88|63.02|-.07|6964|72|0|0|0|6964|0|0|0|1556|6964|6964|6964|438887.60|P
DLTH|26443V101|01/02/25|3.09|3.09|2.93|2.93|3.00|-.17|1006|20|0|0|0|1006|0|0|0|138|1006|1006|1006|3013.65|Q
DLTR|256746108|01/02/25|75.83|78.29|75.51|76.45|76.61|1.51|163518|3343|0|1|0|156635|0|6883|0|67155|163518|163518|163518|12527689.96|Q
DLX|248019101|01/02/25|22.82|22.95|22.25|22.49|22.43|-.10|2195|66|0|0|0|2195|0|0|0|1160|2195|2195|2195|49229.03|N
DLY|25862D105|01/02/25|15.97|15.97|15.88|15.95|15.91|.13|1222|21|0|0|0|1222|0|0|0|481|1222|1222|1222|19442.50|N
DM|25058X303|01/02/25|2.34|2.71|2.34|2.69|2.60|.34|17467|163|0|1|0|11621|0|5846|0|14021|17467|17467|17467|45357.62|N
DMA|25065A502|01/02/25|8.51|8.51|8.50|8.50|8.51|.03|500|9|0|0|0|500|0|0|0|100|500|500|500|4253.50|N
DMAC|25253X207|01/02/25|5.41|5.58|5.41|5.55|5.54|.13|14570|81|2|0|0|8312|6258|0|0|598|14570|14570|14570|80673.39|Q
DMAR|33740F615|01/02/25|38.08|38.11|38.08|38.11|38.08|-.03|82|1|0|0|0|82|0|0|0|82|82|82|82|3122.56|Z
DMAT|37960A867|01/02/25|0.00|14.15|14.15|14.15|14.06|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|14.06|Q
DMAX|46438G471|01/02/25|25.08|25.08|25.00|25.03|25.02|25.03|9918|24|0|0|0|9918|0|0|0|4812|9918|9918|9918|248173.20|Z
DMAY|33740F730|01/02/25|40.81|40.83|40.66|40.66|40.79|-.08|3417|8|0|0|0|3417|0|0|0|1100|3417|3417|3417|139385.00|Z
DMB|09662W109|01/02/25|10.36|10.44|10.34|10.44|10.37|.07|904|6|0|0|0|904|0|0|0|153|904|904|904|9377.86|N
DMBS|25861R402|01/02/25|48.16|48.18|47.97|48.08|48.09|-.02|3960|62|0|0|0|3960|0|0|0|2954|3960|3960|3960|190456.01|P
DMCY|00774Q148|01/02/25|24.82|24.82|24.72|24.78|24.79|.03|1713|7|0|0|0|1713|0|0|0|0|1713|1713|1713|42469.27|P
DMF|05589T104|01/02/25|7.16|7.19|7.14|7.18|7.17|.08|2864|12|0|0|0|2864|0|0|0|2184|2864|2864|2864|20521.11|A
DMLP|25820R105|01/02/25|33.79|34.67|33.79|34.67|34.12|1.14|8414|74|0|0|0|8414|0|0|0|6805|8414|8414|8414|287076.54|Q
DMN|235750106|01/02/25|0.83|0.93|0.83|0.93|0.92|.09|32008|128|0|0|1|21794|0|0|10214|24218|32008|32008|32008|29381.67|Q
DMO|95790B109|01/02/25|11.80|11.80|11.65|11.76|11.71|-.04|4115|39|0|0|0|4115|0|0|0|72|4115|4115|4115|48178.92|N
DMRC|25381B101|01/02/25|38.57|40.23|38.50|40.23|41.60|2.69|10071|242|0|0|0|10071|0|0|0|5861|10071|10071|10071|418938.31|Q
DMX|25861R709|01/02/25|50.04|50.04|50.02|50.04|50.03|.02|676|9|0|0|0|676|0|0|0|631|676|676|676|33822.46|P
DMXF|46436E759|01/02/25|64.62|64.62|64.25|64.33|64.39|-.30|274|6|0|0|0|274|0|0|0|125|274|274|274|17642.27|Q
DMYY|233276104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/02/25|0.21|0.21|0.21|0.21|0.21|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|42.24|A
DNA|37611X209|01/02/25|10.05|11.20|10.00|10.22|10.64|.39|78227|834|0|0|0|78227|0|0|0|45700|78227|78227|78227|832126.77|N
DNB|26484T106|01/02/25|12.50|12.66|12.33|12.35|12.48|-.13|120387|1276|0|0|0|120387|0|0|0|107531|120387|120387|120387|1502128.92|N
DNL|97717W844|01/02/25|36.08|36.14|35.91|35.99|36.04|.01|5167|91|0|0|0|5167|0|0|0|1912|5167|5167|5167|186208.89|P
DNLI|24823R105|01/02/25|20.60|21.18|20.60|20.81|20.91|.42|34091|847|0|0|0|34091|0|0|0|18063|34091|34091|34091|712749.89|Q
DNN|248356107|01/02/25|1.86|2.08|1.86|2.08|2.02|.28|2330641|941|161|74|36|370265|615273|517019|828084|1607309|2330641|2330641|2330641|4697038.31|A
DNOV|33740F839|01/02/25|43.21|43.21|42.79|42.79|42.90|-.11|797|11|0|0|0|797|0|0|0|124|797|797|797|34194.18|Z
DNOW|67011P100|01/02/25|12.90|13.19|12.85|12.95|12.94|-.06|14235|548|0|0|0|14235|0|0|0|8533|14235|14235|14235|184270.25|N
DNP|23325P104|01/02/25|8.88|8.93|8.84|8.93|8.88|.12|20859|108|1|0|0|17859|3000|0|0|6544|20859|20859|20859|185222.66|N
DNTH|252828108|01/02/25|22.07|23.30|21.57|23.17|22.49|1.36|19578|473|0|0|0|19578|0|0|0|18805|19578|19578|19578|440296.88|Q
DNUT|50101L106|01/02/25|9.98|10.05|9.69|9.72|9.81|-.22|68588|876|2|0|0|60800|7788|0|0|54019|68588|68588|68588|672682.34|Q
DOC|42250P103|01/02/25|20.33|20.33|20.06|20.17|20.19|-.11|81257|1451|0|0|0|81257|0|0|0|36830|81257|81257|81257|1640372.77|N
DOCN|25402D102|01/02/25|34.40|34.74|33.88|34.25|34.24|.17|20200|601|0|0|0|20200|0|0|0|14259|20200|20200|20200|691656.67|N
DOCS|26622P107|01/02/25|53.70|53.92|52.62|53.54|53.30|.16|53295|1246|0|0|0|53295|0|0|0|37751|53295|53295|53295|2840432.31|N
DOCT|33740F672|01/02/25|39.44|39.44|39.33|39.35|39.36|-.02|700|4|0|0|0|700|0|0|0|700|700|700|700|27555.00|Z
DOCU|256163106|01/02/25|90.82|90.82|89.19|90.41|90.11|.47|106322|2196|1|0|0|102590|3732|0|0|56869|106322|106322|106322|9580509.27|Q
DOG|74347B235|01/02/25|26.37|26.79|26.34|26.65|26.60|.11|904440|858|136|17|0|400890|398413|105137|0|727563|904440|904440|904440|24060759.90|P
DOGG|33738D846|01/02/25|19.22|19.22|19.00|19.04|19.01|0.00|158|8|0|0|0|158|0|0|0|154|158|158|158|3003.19|Z
DOGZ|G2788T111|01/02/25|45.27|48.91|44.95|45.35|46.84|-.02|3873|309|0|0|0|3873|0|0|0|1696|3873|3873|3873|181419.73|Q
DOL|97717W794|01/02/25|49.44|49.47|49.16|49.25|49.33|-.19|2033|25|0|0|0|2033|0|0|0|98|2033|2033|2033|100289.95|P
DOLE|G27907107|01/02/25|13.57|13.65|13.50|13.54|13.56|0.00|7509|218|0|0|0|7509|0|0|0|1624|7509|7509|7509|101809.86|N
DOMH|008875304|01/02/25|1.00|1.12|1.00|1.09|1.10|.11|8161|51|0|0|0|8161|0|0|0|3346|8161|8161|8161|8959.50|Q
DOMO|257554105|01/02/25|7.22|7.25|7.03|7.09|7.17|.01|17936|353|1|0|0|13545|4391|0|0|4782|17936|17936|17936|128580.62|Q
DON|97717W505|01/02/25|51.26|51.31|50.63|50.67|50.90|-.30|15932|126|1|1|0|7141|3040|5751|0|7369|15932|15932|15932|810957.20|P
DOOO|05577W200|01/02/25|50.87|51.47|49.75|50.07|50.26|-.86|12673|381|0|0|0|12673|0|0|0|11644|12673|12673|12673|636910.42|Q
DORM|258278100|01/02/25|129.50|129.56|128.16|128.56|128.69|-1.18|4575|361|0|0|0|4575|0|0|0|3589|4575|4575|4575|588771.21|Q
DOUG|25961D105|01/02/25|1.71|1.74|1.61|1.62|1.63|-.06|37776|196|4|0|0|24949|12827|0|0|15507|37776|37776|37776|61762.78|N
DOV|260003108|01/02/25|188.83|188.83|185.00|185.69|186.00|-1.99|12170|592|0|0|0|12170|0|0|0|6467|12170|12170|12170|2263577.44|N
DOW|260557103|01/02/25|40.35|40.56|39.50|39.56|39.85|-.57|318928|4982|1|0|1|306011|2467|0|10450|120000|318928|318928|318928|12710187.80|N
DOX|G02602103|01/02/25|85.49|85.66|84.01|84.15|84.45|-.99|19472|694|0|0|0|19472|0|0|0|13035|19472|19472|19472|1644415.36|Q
DOYU|25985W204|01/02/25|11.05|11.27|11.05|11.13|11.14|-.07|1514|67|0|0|0|1514|0|0|0|895|1514|1514|1514|16865.22|Q
DPG|26433C105|01/02/25|11.74|11.78|11.63|11.64|11.68|-.06|8598|66|0|0|0|8598|0|0|0|1299|8598|8598|8598|100423.58|N
DPRO|26142Q304|01/02/25|4.08|4.25|3.99|4.06|4.08|0.00|23201|416|1|0|0|21007|2194|0|0|9213|23201|23201|23201|94625.69|Q
DPST|25460G153|01/02/25|112.70|114.14|105.03|106.05|108.83|-3.80|233171|2647|8|1|1|187832|24670|7569|13100|151145|233171|233171|233171|25376380.19|P
DPZ|25754A201|01/02/25|421.56|435.52|421.56|434.90|431.85|15.33|20397|1123|0|0|0|20397|0|0|0|9394|20397|20397|20397|8808543.82|Q
DQ|23703Q203|01/02/25|19.40|20.50|19.40|20.26|20.16|.80|32578|513|0|0|0|32578|0|0|0|15705|32578|32578|32578|656671.92|N
DRAG|77926X874|01/02/25|21.25|21.25|21.04|21.04|21.07|-.23|2366|27|0|0|0|2366|0|0|0|100|2366|2366|2366|49842.38|Z
DRAI|02072L243|01/02/25|23.10|23.10|23.05|23.08|23.06|.10|1584|7|0|0|0|1584|0|0|0|12|1584|1584|1584|36523.66|P
DRCT|25461T105|01/02/25|1.71|1.96|1.45|1.61|1.70|.02|203298|1844|8|1|0|174795|22967|5536|0|90790|203298|203298|203298|345354.28|Q
DRD|26152H301|01/02/25|8.87|9.05|8.87|9.02|8.98|.38|4447|83|0|0|0|4447|0|0|0|2113|4447|4447|4447|39930.26|N
DRDB U|G7633M120|01/02/25|0.00|9.96|9.96|9.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/02/25|9.00|9.04|8.86|8.92|8.94|-.10|49282|427|0|0|0|49282|0|0|0|24962|49282|49282|49282|440710.42|N
DRH PRA|252784400|01/02/25|25.60|25.60|25.60|25.60|25.60|.04|170|2|0|0|0|170|0|0|0|0|170|170|170|4352.00|N
DRI|237194105|01/02/25|188.12|188.24|184.90|186.51|186.34|-.18|21134|830|0|0|0|21134|0|0|0|11556|21134|21134|21134|3938210.27|N
DRIO|23725P209|01/02/25|0.84|0.85|0.81|0.85|0.83|.06|13148|41|0|0|0|13148|0|0|0|7888|13148|13148|13148|10964.55|Q
DRIP|25460G328|01/02/25|10.61|10.68|10.38|10.48|10.53|-.42|518714|1397|53|2|0|369259|134967|14488|0|413698|518714|518714|518714|5461897.04|P
DRIV|37954Y624|01/02/25|23.05|23.08|22.79|22.92|23.00|-.03|1821|78|0|0|0|1821|0|0|0|604|1821|1821|1821|41891.89|Q
DRLL|02072L722|01/02/25|27.52|27.60|27.44|27.55|27.54|.28|1900|13|0|0|0|1900|0|0|0|100|1900|1900|1900|52335.26|N
DRMA|249845405|01/02/25|1.30|1.39|1.30|1.39|1.34|.05|4913|38|0|0|0|4913|0|0|0|2304|4913|4913|4913|6604.61|Q
DRN|25459W755|01/02/25|9.94|9.94|9.48|9.57|9.70|-.27|385010|2034|9|2|0|338667|31226|15117|0|223889|385010|385010|385010|3733025.09|P
DRRX|266605500|01/02/25|0.82|0.85|0.72|0.79|0.80|.04|5762|72|0|0|0|5762|0|0|0|332|5762|5762|5762|4589.92|Q
DRS|52661A108|01/02/25|32.60|33.08|32.24|32.38|32.52|.07|13150|560|0|0|0|13150|0|0|0|6783|13150|13150|13150|427693.13|Q
DRSK|26922A388|01/02/25|27.55|27.55|27.39|27.48|27.45|.05|6393|46|0|0|0|6393|0|0|0|4083|6393|6393|6393|175475.60|Z
DRTS|M0740A108|01/02/25|3.10|3.10|3.09|3.10|3.09|0.00|900|9|0|0|0|900|0|0|0|99|900|900|900|2782.50|Q
DRTS W|M0740A116|01/02/25|0.24|0.24|0.24|0.24|0.24|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|48.00|Q
DRUG|10919W405|01/02/25|34.79|42.25|34.79|40.90|38.47|4.63|9358|583|0|0|0|9358|0|0|0|7324|9358|9358|9358|360019.57|Q
DRUP|38747R603|01/02/25|57.23|57.23|56.57|56.61|56.80|.11|3830|20|1|0|0|1806|2024|0|0|3227|3830|3830|3830|217548.24|P
DRV|25460G419|01/02/25|29.11|30.63|29.11|30.34|30.03|.87|26160|379|1|0|0|23460|2700|0|0|10631|26160|26160|26160|785610.46|P
DRVN|26210V102|01/02/25|16.11|16.21|15.92|16.03|16.02|-.12|26676|752|0|0|0|26676|0|0|0|20677|26676|26676|26676|427457.90|Q
DSCF|02072L748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/02/25|0.00|40.52|40.52|40.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|01/02/25|6.28|6.36|6.13|6.16|6.21|.02|5557|141|0|0|0|5557|0|0|0|2474|5557|5557|5557|34524.19|Q
DSGR|520776105|01/02/25|35.10|35.10|33.66|33.70|34.30|-.60|728|99|0|0|0|728|0|0|0|598|728|728|728|24967.20|Q
DSGX|249906108|01/02/25|114.91|115.00|113.19|113.57|113.59|-.06|5726|314|0|0|0|5726|0|0|0|2440|5726|5726|5726|650400.35|Q
DSI|464288570|01/02/25|110.89|111.25|109.35|110.03|110.22|-.22|24897|318|1|0|0|21612|3285|0|0|13917|24897|24897|24897|2744258.37|P
DSL|258622109|01/02/25|12.62|12.69|12.57|12.68|12.63|.11|13394|108|0|0|0|13394|0|0|0|5093|13394|13394|13394|169184.54|N
DSM|09662E109|01/02/25|5.88|5.89|5.82|5.83|5.84|0.00|7323|50|0|0|0|7323|0|0|0|2597|7323|7323|7323|42731.09|N
DSMC|26922B667|01/02/25|35.26|35.26|34.87|34.91|34.95|-.13|725|4|0|0|0|725|0|0|0|725|725|725|725|25339.06|N
DSP|92557A101|01/02/25|18.77|19.18|18.37|18.91|18.77|-.05|7474|154|0|0|0|7474|0|0|0|4812|7474|7474|7474|140272.18|Q
DSS|26253C201|01/02/25|0.98|0.98|0.96|0.96|0.97|.06|1324|17|0|0|0|1324|0|0|0|817|1324|1324|1324|1288.25|A
DSTL|26922A321|01/02/25|55.34|55.34|54.70|54.76|54.86|-.16|11102|53|0|0|0|11102|0|0|0|9475|11102|11102|11102|609045.56|P
DSTX|26922B501|01/02/25|0.00|23.01|23.01|23.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/25|10.81|10.83|10.80|10.83|10.81|.07|8977|74|0|0|0|8977|0|0|0|3365|8977|8977|8977|97071.59|N
DSWL|250639101|01/02/25|2.36|2.39|2.33|2.39|2.33|.01|254|13|0|0|0|254|0|0|0|127|254|254|254|591.43|Q
DSX|Y2066G104|01/02/25|1.97|2.00|1.95|1.97|1.97|0.00|14790|81|1|0|0|11246|3544|0|0|12259|14790|14790|14790|29114.41|N
DSX PRB|Y2066G112|01/02/25|26.10|26.35|26.10|26.35|26.10|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2610.00|N
DSX WS|Y2066G138|01/02/25|0.11|0.14|0.11|0.14|0.12|.03|4043|5|1|0|0|1043|3000|0|0|0|4043|4043|4043|477.64|N
DSY|G1263B108|01/02/25|3.06|3.19|3.06|3.19|3.17|.04|228|11|0|0|0|228|0|0|0|200|228|228|228|722.50|Q
DSYW W|G1263B116|01/02/25|0.03|0.03|0.02|0.03|0.03|0.00|33686|127|3|0|0|25208|8478|0|0|1177|33686|33686|33686|845.82|Q
DT|268150109|01/02/25|54.75|54.99|54.19|54.37|54.51|.02|37785|1149|0|0|0|37785|0|0|0|22311|37785|37785|37785|2059676.13|N
DTAN|02072L219|01/02/25|24.40|24.41|24.40|24.41|24.40|-.13|2|1|0|0|0|2|0|0|0|0|2|2|2|48.80|P
DTB|233331826|01/02/25|18.48|18.63|18.46|18.60|18.53|.38|672|9|0|0|0|672|0|0|0|200|672|672|672|12454.84|N
DTC|83425V104|01/02/25|1.18|1.23|1.16|1.18|1.19|.03|9615|113|0|0|0|9615|0|0|0|6153|9615|9615|9615|11398.52|N
DTCK|G2677P105|01/02/25|1.06|1.10|1.06|1.10|1.07|.06|34|5|0|0|0|34|0|0|0|12|34|34|34|36.37|Q
DTCR|37954Y236|01/02/25|16.76|16.76|16.00|16.59|16.36|.05|5430|15|0|0|0|5430|0|0|0|5|5430|5430|5430|88850.67|Q
DTD|97717W109|01/02/25|76.28|76.30|75.50|75.75|76.09|-.11|2474|30|0|0|0|2474|0|0|0|1678|2474|2474|2474|188256.03|P
DTE|233331107|01/02/25|122.69|122.69|120.70|121.09|121.33|.34|16138|701|0|0|0|16138|0|0|0|11982|16138|16138|16138|1958036.74|N
DTEC|00162Q478|01/02/25|45.68|45.68|45.39|45.39|45.42|.06|215|7|0|0|0|215|0|0|0|109|215|215|215|9764.40|P
DTF|23334J107|01/02/25|11.22|11.23|11.20|11.23|11.20|.01|731|6|0|0|0|731|0|0|0|603|731|731|731|8189.61|N
DTG|233331818|01/02/25|18.64|18.81|18.64|18.81|18.71|.26|173|5|0|0|0|173|0|0|0|62|173|173|173|3236.72|N
DTH|97717W802|01/02/25|37.79|37.85|37.47|37.58|37.58|-.20|9546|40|0|0|0|9546|0|0|0|4347|9546|9546|9546|358753.32|P
DTI|26205E107|01/02/25|3.30|3.42|3.29|3.30|3.36|.01|1173|60|0|0|0|1173|0|0|0|1004|1173|1173|1173|3936.21|Q
DTIL|74019P207|01/02/25|4.16|4.97|4.16|4.73|4.68|.90|20876|172|2|0|0|14876|6000|0|0|8208|20876|20876|20876|97711.76|Q
DTM|23345M107|01/02/25|99.61|102.14|99.61|101.85|101.55|2.37|14058|544|0|0|0|14058|0|0|0|11390|14058|14058|14058|1427557.80|N
DTRE|33736N101|01/02/25|38.23|38.23|37.43|37.43|37.96|-.22|3|2|0|0|0|3|0|0|0|3|3|3|3|113.89|P
DTSQ|G2853N106|01/02/25|10.08|10.10|10.07|10.10|10.08|.03|5000|8|0|0|0|5000|0|0|0|2100|5000|5000|5000|50393.00|Q
DTSQ R|G2853N114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/25|2.23|2.32|2.21|2.32|2.28|.03|2343|33|0|0|0|2343|0|0|0|705|2343|2343|2343|5343.31|Q
DTST|23786R201|01/02/25|4.25|4.80|4.25|4.75|4.58|.53|17833|85|1|0|0|14030|3803|0|0|15333|17833|17833|17833|81712.35|Q
DTST W|23786R110|01/02/25|0.00|0.69|0.69|0.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/25|22.39|22.49|22.22|22.49|22.30|.46|995|16|0|0|0|995|0|0|0|495|995|995|995|22188.43|N
DUBS|26922B535|01/02/25|32.53|32.53|32.23|32.23|32.37|-.06|1001|11|0|0|0|1001|0|0|0|1001|1001|1001|1001|32403.38|Z
DUG|74347G176|01/02/25|40.55|40.79|39.74|40.29|40.24|-.90|16515|182|0|0|0|16515|0|0|0|7722|16515|16515|16515|664484.90|P
DUHP|25434V831|01/02/25|33.97|34.05|33.53|33.74|33.76|-.05|65100|603|0|0|0|65100|0|0|0|50978|65100|65100|65100|2197839.22|P
DUK|26441C204|01/02/25|108.37|108.84|107.45|107.84|107.90|.11|55663|1453|0|0|0|55663|0|0|0|21776|55663|55663|55663|6005794.99|N
DUK PRA|26441C501|01/02/25|24.55|24.86|24.55|24.86|24.70|.48|4185|102|0|0|0|4185|0|0|0|0|4185|4185|4185|103388.90|N
DUKB|26441C402|01/02/25|23.75|23.89|23.75|23.89|23.82|.26|3767|28|0|0|0|3767|0|0|0|500|3767|3767|3767|89747.85|N
DUKH|66538J290|01/02/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/02/25|26.63|26.63|26.46|26.53|26.52|-.03|501|8|0|0|0|501|0|0|0|417|501|501|501|13285.11|P
DUKX|66538J324|01/02/25|0.00|24.06|24.06|24.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|01/02/25|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/02/25|8.37|8.39|8.31|8.31|8.37|-.34|1602|10|0|0|0|1602|0|0|0|1400|1602|1602|1602|13411.62|P
DUO|G33147110|01/02/25|0.60|0.65|0.59|0.64|0.61|.04|149802|448|7|2|2|89303|19712|14958|25829|43645|149802|149802|149802|92080.68|Q
DUOL|26603R106|01/02/25|328.05|328.91|320.63|325.93|324.38|2.12|31445|1144|0|0|0|31445|0|0|0|23405|31445|31445|31445|10200173.55|Q
DUOT|266042407|01/02/25|6.18|7.13|6.17|7.11|6.80|1.21|17544|131|0|0|0|17544|0|0|0|2543|17544|17544|17544|119369.00|Q
DURA|92189H102|01/02/25|32.51|32.59|32.51|32.58|32.57|.03|400|7|0|0|0|400|0|0|0|218|400|400|400|13029.18|Z
DUSA|23908L207|01/02/25|42.50|42.50|41.84|42.08|42.11|-.03|2071|22|0|0|0|2071|0|0|0|224|2071|2071|2071|87199.55|Z
DUSB|25434V591|01/02/25|50.58|50.60|50.58|50.58|50.59|-.01|6241|29|0|0|0|6241|0|0|0|4278|6241|6241|6241|315724.45|P
DUSL|25460E737|01/02/25|55.92|55.92|53.98|54.35|54.88|-.63|2234|70|0|0|0|2234|0|0|0|1093|2234|2234|2234|122599.29|P
DUST|25461A478|01/02/25|66.66|66.66|62.90|63.17|64.26|-5.60|87898|3115|2|0|0|83436|4462|0|0|35775|87898|87898|87898|5648637.34|P
DV|25862V105|01/02/25|19.41|19.64|19.16|19.26|19.34|.03|67136|1213|0|0|0|67136|0|0|0|34541|67136|67136|67136|1298426.94|N
DVA|23918K108|01/02/25|150.13|151.70|149.20|149.82|150.75|.34|13727|621|0|0|0|13727|0|0|0|11368|13727|13727|13727|2069303.75|N
DVAL|35473P462|01/02/25|13.41|13.45|13.41|13.45|13.45|-.01|108|2|0|0|0|108|0|0|0|0|108|108|108|1452.28|Q
DVAX|268158201|01/02/25|12.79|13.04|12.79|12.91|12.94|.15|29685|704|0|0|0|29685|0|0|0|13837|29685|29685|29685|384079.39|Q
DVDN|26923N868|01/02/25|26.63|26.63|26.44|26.44|26.52|-.03|96|4|0|0|0|96|0|0|0|80|96|96|96|2545.74|P
DVLU|33741L207|01/02/25|29.25|29.25|29.14|29.14|29.25|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|29.25|Q
DVN|25179M103|01/02/25|33.42|33.92|33.18|33.43|33.49|.68|432012|5341|7|2|0|395730|21480|14802|0|188207|432012|432012|432012|14467256.18|N
DVND|89157W103|01/02/25|31.08|31.08|30.80|30.80|30.99|-.04|44|2|0|0|0|44|0|0|0|44|44|44|44|1363.77|P
DVOL|33741L108|01/02/25|33.79|33.89|33.79|33.86|33.82|-.01|700|3|0|0|0|700|0|0|0|0|700|700|700|23673.00|Q
DVQQ|87166N882|01/02/25|0.00|23.11|23.11|23.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|01/02/25|0.00|23.45|23.45|23.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/25|131.97|132.13|130.56|131.07|131.26|-.23|36738|603|0|0|0|36738|0|0|0|26376|36738|36738|36738|4822188.73|Q
DVYA|464286293|01/02/25|35.90|35.90|35.76|35.76|35.83|-.05|253|8|0|0|0|253|0|0|0|44|253|253|253|9066.08|P
DVYE|464286319|01/02/25|25.85|25.85|25.65|25.68|25.75|-.15|14236|89|1|1|0|6742|2248|5246|0|4086|14236|14236|14236|366547.08|P
DWAS|46138E842|01/02/25|91.52|91.74|91.52|91.74|91.15|.32|43|15|0|0|0|43|0|0|0|8|43|43|43|3919.51|Q
DWAT|042765792|01/02/25|11.56|11.56|11.56|11.55|11.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|34.68|Z
DWCR|042765685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/02/25|0.00|35.97|35.97|35.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/25|52.83|52.87|52.49|52.61|52.74|-.09|29301|96|1|0|0|26729|2572|0|0|2601|29301|29301|29301|1545234.60|P
DWMF|97717Y774|01/02/25|26.96|26.96|26.89|26.89|26.93|-.03|902|4|0|0|0|902|0|0|0|900|902|902|902|24290.96|P
DWSH|00768Y529|01/02/25|6.92|7.05|6.92|7.05|6.92|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|6.92|Q
DWSN|239360100|01/02/25|1.32|1.37|1.32|1.37|1.32|.03|5|1|0|0|0|5|0|0|0|5|5|5|5|6.60|Q
DWTX|92829J203|01/02/25|2.60|2.60|2.47|2.51|2.48|.02|1577|24|0|0|0|1577|0|0|0|0|1577|1577|1577|3917.82|Q
DWUS|00768Y487|01/02/25|0.00|48.19|48.19|48.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/25|35.01|35.02|34.80|34.85|34.96|-.11|7458|52|0|0|0|7458|0|0|0|34|7458|7458|7458|260743.95|P
DX|26817Q886|01/02/25|12.52|12.62|12.49|12.60|12.55|-.06|75265|569|1|0|1|62588|2631|0|10046|48665|75265|75265|75265|944666.74|N
DX PRC|26817Q878|01/02/25|25.25|25.25|25.20|25.21|25.17|-.34|957|15|0|0|0|957|0|0|0|0|957|957|957|24088.23|N
DXC|23355L106|01/02/25|19.99|19.99|19.63|19.77|19.76|-.22|33654|676|0|0|0|33654|0|0|0|19703|33654|33654|33654|665021.55|N
DXCM|252131107|01/02/25|77.89|79.91|77.73|78.50|78.86|.76|99300|2489|0|0|0|99300|0|0|0|33207|99300|99300|99300|7831123.12|Q
DXD|74347G374|01/02/25|26.61|27.44|26.55|27.19|27.00|.22|108525|696|3|0|0|99725|8800|0|0|64624|108525|108525|108525|2930482.30|P
DXIV|25434V542|01/02/25|48.90|48.94|47.97|48.02|48.24|-.06|3715|10|0|0|0|3715|0|0|0|663|3715|3715|3715|179219.59|P
DXJ|97717W851|01/02/25|110.12|110.85|109.78|110.31|110.18|.02|84592|955|1|0|0|82438|2154|0|0|61565|84592|84592|84592|9320143.26|P
DXJS|97717W521|01/02/25|34.50|34.50|34.44|34.44|34.50|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3450.00|Q
DXLG|25065K104|01/02/25|2.71|2.76|2.62|2.67|2.67|-.04|16114|215|0|0|0|16114|0|0|0|12105|16114|16114|16114|43091.30|Q
DXPE|233377407|01/02/25|83.51|86.26|82.20|84.60|84.46|1.97|16527|678|0|0|0|16527|0|0|0|13582|16527|16527|16527|1395824.00|Q
DXR|239467103|01/02/25|7.54|7.55|7.54|7.55|7.70|-.14|210|3|0|0|0|210|0|0|0|110|210|210|210|1616.00|Q
DXUV|25434V559|01/02/25|53.14|53.14|52.54|52.75|52.80|-.10|619|8|0|0|0|619|0|0|0|619|619|619|619|32684.51|P
DXYZ|25063F107|01/02/25|59.50|61.00|55.31|57.01|58.20|-1.70|79733|3230|1|0|0|75888|3845|0|0|39521|79733|79733|79733|4640424.18|N
DY|267475101|01/02/25|174.60|176.76|174.60|176.64|175.80|2.53|12210|473|0|0|0|12210|0|0|0|8107|12210|12210|12210|2146480.23|N
DYAI|26745T101|01/02/25|1.81|1.81|1.74|1.74|1.69|.01|217|5|0|0|0|217|0|0|0|141|217|217|217|367.33|Q
DYCQ|G28524117|01/02/25|10.44|10.44|10.43|10.43|10.44|-.01|2|1|0|0|0|2|0|0|0|2|2|2|2|20.88|Q
DYCQ R|G28524133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/02/25|0.00|23.31|23.31|23.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/25|0.00|22.46|22.46|22.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/02/25|26.12|26.12|25.95|25.95|25.95|-.07|55|2|0|0|0|55|0|0|0|0|55|55|55|1427.40|P
DYN|26818M108|01/02/25|23.85|26.12|23.85|25.49|25.34|1.96|39410|1117|0|0|0|39410|0|0|0|27066|39410|39410|39410|998802.88|Q
DYNF|09290C103|01/02/25|51.56|51.72|50.78|51.16|51.15|-.09|244612|865|1|1|1|170385|2600|7297|64330|184396|244612|244612|244612|12510910.11|P
DYNI|26923N678|01/02/25|28.14|28.18|28.09|28.09|28.10|.18|232|4|0|0|0|232|0|0|0|0|232|232|232|6518.48|Q
DYNX|G2949D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/02/25|0.00|9.93|9.93|9.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/02/25|0.26|0.28|0.26|0.28|0.26|.02|6|1|0|0|0|6|0|0|0|0|6|6|6|1.58|Q
DYTA|74933W577|01/02/25|0.00|27.69|27.69|27.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/25|1.65|1.65|1.57|1.58|1.58|-.07|4350|18|0|0|0|4350|0|0|0|3345|4350|4350|4350|6865.53|P
E|26874R108|01/02/25|27.54|27.62|27.45|27.51|27.49|.16|15251|188|0|0|0|15251|0|0|0|2944|15251|15251|15251|419218.74|N
EA|285512109|01/02/25|147.28|147.35|145.44|145.90|146.15|-.41|38503|1635|0|0|0|38503|0|0|0|25731|38503|38503|38503|5627043.59|Q
EAD|94987B105|01/02/25|6.91|6.99|6.91|6.99|6.96|.10|9447|64|0|0|0|9447|0|0|0|6262|9447|9447|9447|65762.29|A
EAF|384313508|01/02/25|1.74|1.83|1.72|1.73|1.76|-.01|81436|494|2|0|0|75192|6244|0|0|30781|81436|81436|81436|143616.60|N
EAFG|69374H345|01/02/25|18.88|18.97|18.76|18.83|18.85|.01|3569|21|0|0|0|3569|0|0|0|3569|3569|3569|3569|67282.89|P
EAGG|46435U549|01/02/25|46.53|46.59|46.41|46.48|46.51|.04|17480|97|2|0|0|12705|4775|0|0|10732|17480|17480|17480|812920.90|P
EAGL|88339Y102|01/02/25|28.03|28.03|27.88|27.88|28.00|.03|143|4|0|0|0|143|0|0|0|123|143|143|143|4004.66|P
EAI|29364D100|01/02/25|21.96|22.03|21.90|21.96|21.94|-.03|5263|55|0|0|0|5263|0|0|0|3174|5263|5263|5263|115450.11|N
EALT|45783Y475|01/02/25|32.33|32.33|32.12|32.24|32.21|0.00|462|10|0|0|0|462|0|0|0|14|462|462|462|14879.67|Z
EAOA|46436E668|01/02/25|0.00|35.82|35.82|35.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/25|25.54|25.54|25.50|25.50|25.52|.01|2|2|0|0|0|2|0|0|0|1|2|2|2|51.03|Z
EAOM|46436E684|01/02/25|27.43|27.43|27.37|27.37|27.38|-.03|155|4|0|0|0|155|0|0|0|155|155|155|155|4244.07|Z
EAOR|46436E676|01/02/25|0.00|31.31|31.31|31.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/25|25.92|25.92|25.83|25.83|25.85|-.04|206|3|0|0|0|206|0|0|0|2|206|206|206|5325.47|P
EARN|288578107|01/02/25|6.64|6.69|6.59|6.67|6.64|.05|99024|368|2|0|1|46592|7273|0|45159|54961|99024|99024|99024|657437.95|N
EASG|233051218|01/02/25|29.38|29.38|29.18|29.22|29.23|-.12|330|15|0|0|0|330|0|0|0|73|330|330|330|9644.59|P
EAST|277802401|01/02/25|0.98|0.98|0.85|0.85|0.95|-.11|34416|146|2|0|0|27167|7249|0|0|15196|34416|34416|34416|32773.80|Q
EAT|109641100|01/02/25|133.48|139.55|133.00|137.66|136.99|5.27|44425|1270|0|0|0|44425|0|0|0|29890|44425|44425|44425|6085733.77|N
EATV|00770X261|01/02/25|16.94|16.96|16.76|16.77|16.83|-.15|4476|29|0|0|0|4476|0|0|0|4370|4476|4476|4476|75324.97|Z
EATZ|00768Y388|01/02/25|28.47|28.47|28.13|28.22|28.27|.28|357|7|0|0|0|357|0|0|0|347|357|357|357|10091.67|P
EB|29975E109|01/02/25|3.44|3.59|3.41|3.59|3.50|.22|27937|241|0|0|0|27937|0|0|0|12322|27937|27937|27937|97695.21|N
EBAY|278642103|01/02/25|61.87|62.94|61.87|62.27|62.38|.30|109227|2426|0|0|0|109227|0|0|0|80854|109227|109227|109227|6813581.86|Q
EBC|27627N105|01/02/25|17.29|17.42|16.90|16.95|17.06|-.28|47108|1057|0|0|0|47108|0|0|0|31854|47108|47108|47108|803656.19|Q
EBF|293389102|01/02/25|21.14|21.25|20.84|20.93|21.06|-.14|3402|142|0|0|0|3402|0|0|0|1813|3402|3402|3402|71637.88|N
EBIT|41151J786|01/02/25|32.61|32.61|31.90|31.90|31.99|-.14|368|7|0|0|0|368|0|0|0|317|368|368|368|11770.81|P
EBIZ|37954Y467|01/02/25|27.71|27.71|27.50|27.50|27.70|-.18|2025|6|0|0|0|2025|0|0|0|2012|2025|2025|2025|56085.55|Q
EBMT|26942G100|01/02/25|15.60|15.60|14.77|14.77|15.34|-.66|193|15|0|0|0|193|0|0|0|168|193|193|193|2961.37|Q
EBND|78464A391|01/02/25|19.58|19.60|19.57|19.58|19.58|.05|40060|121|4|0|0|27385|12675|0|0|24295|40060|40060|40060|784417.35|P
EBON|G3R33A205|01/02/25|6.05|6.36|5.96|6.36|6.20|.66|5789|306|0|0|0|5789|0|0|0|3887|5789|5789|5789|35894.96|Q
EBR|15234Q207|01/02/25|5.52|5.89|5.51|5.74|5.72|.03|282080|1140|6|0|0|267119|14961|0|0|151234|282080|282080|282080|1614541.44|N
EBR B|15234Q108|01/02/25|6.19|6.35|6.15|6.35|6.24|.07|4921|39|0|0|0|4921|0|0|0|0|4921|4921|4921|30687.70|N
EBS|29089Q105|01/02/25|9.61|10.27|9.61|10.27|10.02|.70|61911|755|3|0|0|55220|6691|0|0|24855|61911|61911|61911|620241.23|N
EBTC|293668109|01/02/25|39.99|39.99|38.55|38.81|39.10|-.73|3088|144|0|0|0|3088|0|0|0|1256|3088|3088|3088|120735.97|Q
EBUF|45783Y210|01/02/25|25.75|25.76|25.70|25.72|25.74|-.02|1646|7|0|0|0|1646|0|0|0|1186|1646|1646|1646|42360.90|P
EC|279158109|01/02/25|8.01|8.24|7.99|8.24|8.17|.33|86245|587|0|1|0|80052|0|6193|0|42926|86245|86245|86245|704540.73|N
ECAT|09262F100|01/02/25|16.48|16.57|16.38|16.42|16.45|.02|25009|221|1|0|0|22720|2289|0|0|19660|25009|25009|25009|411310.71|N
ECBK|26828M106|01/02/25|14.80|14.98|14.80|14.98|14.90|-.21|65|5|0|0|0|65|0|0|0|7|65|65|65|968.44|Q
ECC|269808101|01/02/25|8.90|9.11|8.89|9.06|9.03|.20|10675|98|0|0|0|10675|0|0|0|1946|10675|10675|10675|96374.87|N
ECC PRD|269809802|01/02/25|19.60|19.75|19.60|19.70|19.62|.22|530|12|0|0|0|530|0|0|0|0|530|530|530|10400.47|N
ECCC|269809703|01/02/25|0.00|22.82|22.82|22.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/25|0.00|24.92|24.92|24.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/02/25|25.00|25.00|24.95|24.95|25.00|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|5000.00|N
ECCV|269809885|01/02/25|22.62|22.68|22.62|22.68|22.62|.02|276|5|0|0|0|276|0|0|0|10|276|276|276|6243.98|N
ECCW|269809604|01/02/25|0.00|23.56|23.56|23.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|01/02/25|0.00|0.94|0.94|0.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|800|4|0|0|0|800|0|0|0|800|800|800|800|13.12|Q
ECF|289074106|01/02/25|9.69|9.69|9.55|9.55|9.61|-.14|5083|28|0|0|0|5083|0|0|0|4179|5083|5083|5083|48851.50|A
ECF PRA|289074205|01/02/25|0.00|22.36|22.36|22.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/25|66.77|70.00|66.22|69.28|67.91|3.53|20372|385|0|0|0|20372|0|0|0|8920|20372|20372|20372|1383526.01|N
ECH|464286640|01/02/25|25.04|25.06|24.75|24.79|24.82|-.24|34346|285|0|0|0|34346|0|0|0|18701|34346|34346|34346|852544.87|Z
ECL|278865100|01/02/25|234.30|235.30|230.92|230.96|232.63|-3.44|51900|1600|0|0|0|51900|0|0|0|20858|51900|51900|51900|12073557.63|N
ECLN|33738D705|01/02/25|29.09|29.09|29.06|29.06|29.08|.19|1019|6|0|0|0|1019|0|0|0|2|1019|1019|1019|29628.79|P
ECML|02072L466|01/02/25|32.01|32.01|31.74|31.74|31.95|.04|126|7|0|0|0|126|0|0|0|57|126|126|126|4026.10|P
ECNS|46429B200|01/02/25|25.22|25.32|25.12|25.12|25.26|-.41|4097|26|0|0|0|4097|0|0|0|2841|4097|4097|4097|103483.21|P
ECO|Y64177101|01/02/25|21.36|22.27|21.33|21.59|21.63|.33|17584|347|0|0|0|17584|0|0|0|10116|17584|17584|17584|380415.85|N
ECON|19762B509|01/02/25|20.75|20.75|20.66|20.68|20.69|-.07|1897|10|0|0|0|1897|0|0|0|501|1897|1897|1897|39248.61|P
ECOR|28531P202|01/02/25|15.90|17.24|15.90|16.89|16.79|.56|1638|54|0|0|0|1638|0|0|0|1251|1638|1638|1638|27501.12|Q
ECOW|69374H865|01/02/25|19.39|19.39|19.39|19.39|19.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1939.00|Q
ECPG|292554102|01/02/25|47.87|47.87|47.06|47.06|47.32|-.68|3148|249|0|0|0|3148|0|0|0|1545|3148|3148|3148|148970.47|Q
ECVT|27923Q109|01/02/25|7.69|7.78|7.60|7.73|7.69|.08|50216|519|0|0|0|50216|0|0|0|39906|50216|50216|50216|386299.88|N
ECX|G29201103|01/02/25|2.09|2.11|2.00|2.03|2.05|-.09|318833|361|31|11|1|109991|110919|86023|11900|104412|318833|318833|318833|654098.57|Q
ECXW W|G29201111|01/02/25|0.06|0.06|0.05|0.05|0.06|0.00|34976|36|1|1|1|10743|3513|8528|12192|0|34976|34976|34976|2118.38|Q
ED|209115104|01/02/25|89.92|90.04|88.71|89.06|89.07|-.16|47919|1554|0|0|0|47919|0|0|0|20555|47919|47919|47919|4268075.07|N
EDAP|268311107|01/02/25|2.17|2.40|2.17|2.40|2.28|.18|1136|12|0|0|0|1136|0|0|0|178|1136|1136|1136|2592.61|Q
EDBL|28059P303|01/02/25|0.31|0.33|0.30|0.32|0.31|0.00|186080|268|12|5|2|71814|36542|39548|38176|34710|186080|186080|186080|58114.30|Q
EDBL W|28059P113|01/02/25|0.03|0.03|0.03|0.03|0.03|-.01|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|57.80|Q
EDC|25490K281|01/02/25|28.74|28.96|28.43|28.60|28.69|-.17|14032|103|1|1|0|5242|3297|5493|0|8045|14032|14032|14032|402545.29|P
EDD|617477104|01/02/25|4.49|4.51|4.47|4.51|4.48|-.02|4780|27|0|0|0|4780|0|0|0|4352|4780|4780|4780|21416.11|N
EDEN|46429B523|01/02/25|107.80|107.80|107.39|107.39|107.67|.95|300|12|0|0|0|300|0|0|0|176|300|300|300|32299.64|Z
EDF|86164T107|01/02/25|4.75|4.79|4.75|4.79|4.77|.09|5021|43|0|0|0|5021|0|0|0|100|5021|5021|5021|23943.72|N
EDGF|00791R830|01/02/25|24.62|24.62|24.49|24.49|24.50|.01|302|4|0|0|0|302|0|0|0|1|302|302|302|7398.07|P
EDGH|00791R822|01/02/25|24.32|24.32|24.09|24.09|23.75|.23|139|3|0|0|0|139|0|0|0|92|139|139|139|3301.20|P
EDGI|00791R814|01/02/25|22.89|22.89|22.88|22.88|22.89|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2289.00|P
EDGU|00791R798|01/02/25|25.17|25.17|24.83|24.91|24.94|-.05|400|4|0|0|0|400|0|0|0|400|400|400|400|9975.00|P
EDIT|28106W103|01/02/25|1.27|1.41|1.27|1.32|1.34|.04|163920|758|5|0|0|144626|19294|0|0|78256|163920|163920|163920|218876.88|Q
EDIV|78463X533|01/02/25|35.06|35.13|34.93|35.03|35.04|-.25|8567|69|0|0|0|8567|0|0|0|2873|8567|8567|8567|300190.50|P
EDN|29244A102|01/02/25|43.37|47.14|43.37|46.96|45.99|4.09|21883|403|0|0|0|21883|0|0|0|9665|21883|21883|21883|1006482.87|N
EDOC|37954Y285|01/02/25|9.86|9.94|9.84|9.85|9.87|.02|4207|17|0|0|0|4207|0|0|0|1500|4207|4207|4207|41539.09|Q
EDOG|00162Q668|01/02/25|20.75|20.76|20.70|20.76|20.70|.11|145|4|0|0|0|145|0|0|0|5|145|145|145|3001.72|P
EDOW|33733A201|01/02/25|36.49|36.49|35.99|36.20|36.27|-.07|4211|44|0|0|0|4211|0|0|0|2294|4211|4211|4211|152712.67|P
EDR|29260Y109|01/02/25|31.29|31.41|31.11|31.26|31.27|-.03|14830|210|0|0|0|14830|0|0|0|7397|14830|14830|14830|463676.32|N
EDRY|Y23508107|01/02/25|0.00|11.35|11.35|11.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/02/25|1.87|1.91|1.87|1.91|1.87|.23|1302|8|0|0|0|1302|0|0|0|202|1302|1302|1302|2435.79|Q
EDTK|G8211A108|01/02/25|1.04|1.04|1.00|1.04|1.01|.03|987|10|0|0|0|987|0|0|0|386|987|987|987|1000.05|Q
EDU|647581206|01/02/25|62.62|63.20|61.24|61.57|61.88|-2.60|45031|729|0|0|0|45031|0|0|0|34192|45031|45031|45031|2786660.14|N
EDUC|281479105|01/02/25|1.90|1.90|1.66|1.66|1.90|.01|74|2|0|0|0|74|0|0|0|0|74|74|74|140.60|Q
EDV|921910709|01/02/25|67.96|68.24|67.36|67.70|67.68|-.02|268859|2155|2|2|1|218180|6279|16208|28192|187367|268859|268859|268859|18197594.03|P
EDZ|25460E547|01/02/25|9.15|9.28|9.10|9.22|9.23|.09|29636|181|0|0|0|29636|0|0|0|16567|29636|29636|29636|273484.92|P
EE|30069T101|01/02/25|30.34|31.43|30.34|31.43|30.93|1.18|4558|131|0|0|0|4558|0|0|0|3014|4558|4558|4558|140973.22|N
EEA|298768102|01/02/25|8.16|8.16|8.08|8.14|8.11|0.00|1434|12|0|0|0|1434|0|0|0|335|1434|1434|1434|11627.46|N
EEFT|298736109|01/02/25|103.19|103.69|100.39|101.18|101.35|-1.58|13894|972|0|0|0|13894|0|0|0|8285|13894|13894|13894|1408107.18|Q
EEIQ|G3104J100|01/02/25|1.01|1.01|1.00|1.00|1.01|-.04|684|11|0|0|0|684|0|0|0|0|684|684|684|688.84|Q
EELV|46138E297|01/02/25|23.42|23.43|23.31|23.33|23.37|-.08|6368|35|0|0|0|6368|0|0|0|2390|6368|6368|6368|148846.21|P
EEM|464287234|01/02/25|41.86|41.99|41.68|41.76|41.81|-.06|4747032|5669|388|62|31|1370087|1191287|463651|1722007|2979098|4747032|4747032|4747032|198466450.56|P
EEMA|464286426|01/02/25|71.86|71.86|71.39|71.40|71.72|-.22|2228|18|0|0|0|2228|0|0|0|305|2228|2228|2228|159793.01|Q
EEMO|46138E289|01/02/25|16.38|16.38|16.32|16.32|16.35|.12|317|3|0|0|0|317|0|0|0|0|317|317|317|5183.55|P
EEMS|464286475|01/02/25|58.25|58.35|57.85|58.06|58.19|-.08|3280|24|0|0|0|3280|0|0|0|591|3280|3280|3280|190855.56|P
EEMV|464286533|01/02/25|57.96|58.03|57.75|57.81|57.87|-.18|4201|85|0|0|0|4201|0|0|0|3693|4201|4201|4201|243128.30|Z
EEMX|78470E205|01/02/25|32.33|32.33|32.26|32.26|32.32|-.04|516|3|0|0|0|516|0|0|0|9|516|516|516|16676.80|P
EES|97717W562|01/02/25|54.35|54.35|53.40|53.66|53.68|-.28|3020|12|0|0|0|3020|0|0|0|2543|3020|3020|3020|162108.72|P
EET|74347X302|01/02/25|50.51|50.51|50.37|50.37|50.40|-.11|47|3|0|0|0|47|0|0|0|11|47|47|47|2368.92|P
EETH|74349Y100|01/02/25|67.95|68.84|67.68|67.76|68.02|2.13|15674|193|1|0|0|11349|4325|0|0|9718|15674|15674|15674|1066148.08|P
EEV|74347B284|01/02/25|17.32|17.48|17.32|17.48|17.45|.15|297|4|0|0|0|297|0|0|0|156|297|297|297|5182.14|P
EEX|29103W104|01/02/25|4.86|4.90|4.70|4.73|4.80|-.09|3832|79|0|0|0|3832|0|0|0|2376|3832|3832|3832|18379.10|N
EFA|464287465|01/02/25|75.70|75.87|75.14|75.35|75.49|-.26|2558596|7476|160|12|2|1575401|459848|78630|444717|1854883|2558596|2558596|2558596|193157325.39|P
EFAA|46090A713|01/02/25|46.76|46.76|46.69|46.69|46.76|-.06|1001|3|0|0|0|1001|0|0|0|0|1001|1001|1001|46806.64|P
EFAD|74347B839|01/02/25|37.06|37.06|36.89|36.89|37.04|-.19|127|3|0|0|0|127|0|0|0|21|127|127|127|4703.95|Z
EFAS|37954Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/02/25|70.78|70.84|70.39|70.49|70.59|-.22|8046|118|0|0|0|8046|0|0|0|6343|8046|8046|8046|567954.03|Z
EFAX|78470E106|01/02/25|39.86|39.95|39.62|39.71|39.80|-.10|6297|51|0|0|0|6297|0|0|0|526|6297|6297|6297|250610.37|P
EFC|28852N109|01/02/25|12.16|12.19|12.08|12.17|12.15|.05|20689|336|0|0|0|20689|0|0|0|14972|20689|20689|20689|251271.07|N
EFC PRA|28852N208|01/02/25|24.99|25.00|24.99|24.99|24.99|.08|742|6|0|0|0|742|0|0|0|0|742|742|742|18543.66|N
EFC PRB|28852N307|01/02/25|23.18|23.18|23.12|23.15|23.13|.10|224|4|0|0|0|224|0|0|0|0|224|224|224|5181.66|N
EFC PRC|28852N406|01/02/25|25.34|25.34|25.16|25.16|25.23|.21|157|2|0|0|0|157|0|0|0|0|157|157|157|3960.71|N
EFC PRD|28852N505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/02/25|0.00|19.70|19.70|19.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|01/02/25|0.00|18.87|18.87|18.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/02/25|97.13|97.25|96.34|96.65|96.71|-.21|11558|210|0|0|0|11558|0|0|0|4508|11558|11558|11558|1117735.72|Z
EFIV|78468R531|01/02/25|56.70|56.70|55.97|56.26|56.53|-.22|4917|55|0|0|0|4917|0|0|0|2779|4917|4917|4917|277941.29|P
EFIX|33740U604|01/02/25|17.30|17.30|16.11|16.11|16.17|.04|1479|30|0|0|0|1479|0|0|0|111|1479|1479|1479|23916.16|P
EFNL|46429B515|01/02/25|32.59|32.59|32.45|32.45|32.59|.06|26|2|0|0|0|26|0|0|0|26|26|26|26|847.34|Z
EFO|74347X500|01/02/25|41.21|41.21|40.88|41.02|41.06|.01|516|6|0|0|0|516|0|0|0|74|516|516|516|21187.38|P
EFOI|29268T508|01/02/25|1.21|1.21|1.20|1.20|1.21|0.00|100|4|0|0|0|100|0|0|0|80|100|100|100|121.00|Q
EFR|27828Q105|01/02/25|12.88|12.89|12.86|12.88|12.88|.08|1186|8|0|0|0|1186|0|0|0|963|1186|1186|1186|15270.68|N
EFRA|46436E254|01/02/25|0.00|30.45|30.45|30.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/02/25|56.98|56.98|55.31|55.40|55.73|-.98|8592|321|0|0|0|8592|0|0|0|6797|8592|8592|8592|478796.40|Q
EFSC P|293712303|01/02/25|0.00|19.34|19.34|19.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|01/02/25|0.28|0.30|0.25|0.28|0.29|.03|993947|1605|65|24|11|375541|218288|169899|230219|345370|993947|993947|993947|283547.74|A
EFT|278279104|01/02/25|12.94|13.01|12.93|12.96|12.97|.06|2880|18|0|0|0|2880|0|0|0|100|2880|2880|2880|37348.67|N
EFU|74349Y738|01/02/25|16.12|16.24|16.12|16.24|16.21|.16|102|3|0|0|0|102|0|0|0|2|102|102|102|1653.11|P
EFV|464288877|01/02/25|52.60|52.61|52.18|52.31|52.36|-.18|200338|1518|0|0|0|200338|0|0|0|163180|200338|200338|200338|10490010.19|Z
EFX|294429105|01/02/25|258.08|258.08|250.48|251.22|252.40|-3.65|25805|1055|0|0|0|25805|0|0|0|17126|25805|25805|25805|6513091.92|N
EFXT|29269R105|01/02/25|10.00|10.20|10.00|10.17|10.11|.22|24342|312|0|0|0|24342|0|0|0|16083|24342|24342|24342|246164.92|N
EFZ|74347R370|01/02/25|16.72|16.79|16.68|16.78|16.74|.07|1090|14|0|0|0|1090|0|0|0|205|1090|1090|1090|18248.31|P
EG|G3223R108|01/02/25|366.35|366.35|359.72|363.34|362.52|.99|11691|602|0|0|0|11691|0|0|0|8165|11691|11691|11691|4238253.35|N
EGAN|28225C806|01/02/25|6.37|6.45|6.15|6.20|6.29|-.05|10825|118|2|0|0|5299|5526|0|0|9871|10825|10825|10825|68060.95|Q
EGBN|268948106|01/02/25|26.34|26.34|25.25|25.25|25.68|-.78|7736|394|0|0|0|7736|0|0|0|4003|7736|7736|7736|198636.68|Q
EGF|09255K108|01/02/25|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGGQ|45259A696|01/02/25|39.87|39.87|39.46|39.46|39.87|-.74|1|1|0|0|0|1|0|0|0|0|1|1|1|39.87|Q
EGGS|45259A795|01/02/25|38.91|38.98|38.73|38.75|38.85|.07|359|7|0|0|0|359|0|0|0|359|359|359|359|13948.03|P
EGGY|45259A787|01/02/25|39.38|39.43|39.26|39.26|39.41|.09|121|4|0|0|0|121|0|0|0|121|121|121|121|4768.89|P
EGHT|282914100|01/02/25|2.72|2.75|2.64|2.67|2.67|0.00|39994|461|0|0|0|39994|0|0|0|29751|39994|39994|39994|106813.96|Q
EGO|284902509|01/02/25|15.22|15.73|15.22|15.71|15.57|.84|26284|423|0|0|0|26284|0|0|0|19062|26284|26284|26284|409239.70|N
EGP|277276101|01/02/25|161.00|161.10|158.16|158.18|159.47|-2.15|4853|321|0|0|0|4853|0|0|0|2504|4853|4853|4853|773895.62|N
EGUS|46436E239|01/02/25|44.47|44.48|44.47|44.48|44.47|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|8894.00|Z
EGY|91851C201|01/02/25|4.47|4.52|4.36|4.41|4.42|.05|19594|248|0|0|0|19594|0|0|0|12976|19594|19594|19594|86660.97|N
EH|26853E102|01/02/25|15.81|16.60|15.44|15.66|15.91|-.09|186977|2216|5|1|0|165232|15945|5800|0|45762|186977|186977|186977|2974811.93|Q
EHAB|29332G102|01/02/25|7.82|7.83|7.66|7.76|7.75|-.07|6539|141|0|0|0|6539|0|0|0|1825|6539|6539|6539|50661.72|N
EHC|29261A100|01/02/25|92.75|92.75|91.38|91.81|91.87|-.52|20315|600|0|0|0|20315|0|0|0|12190|20315|20315|20315|1866361.83|N
EHGO|G3121H103|01/02/25|3.58|3.93|3.58|3.93|3.61|.09|2159|85|0|0|0|2159|0|0|0|957|2159|2159|2159|7802.37|Q
EHI|95766B109|01/02/25|6.69|6.69|6.62|6.67|6.66|-.01|5987|25|0|0|0|5987|0|0|0|3710|5987|5987|5987|39862.94|N
EHLS|88636J543|01/02/25|22.24|22.34|22.24|22.34|22.24|.28|4|1|0|0|0|4|0|0|0|0|4|4|4|88.96|Q
EHTH|28238P109|01/02/25|9.28|9.28|8.56|8.92|8.79|-.50|26518|489|0|0|0|26518|0|0|0|3430|26518|26518|26518|233204.38|Q
EIC|269817102|01/02/25|15.62|15.82|15.62|15.82|15.70|.28|5889|41|0|0|0|5889|0|0|0|4328|5889|5889|5889|92446.12|N
EICA|269817201|01/02/25|23.96|23.96|23.83|23.83|23.95|.09|5|2|0|0|0|5|0|0|0|2|5|5|5|119.77|N
EICB|269817300|01/02/25|25.03|25.03|25.01|25.01|25.02|.04|156|5|0|0|0|156|0|0|0|155|156|156|156|3902.46|N
EICC|269817409|01/02/25|25.05|25.21|25.05|25.21|25.07|.19|2|2|0|0|0|2|0|0|0|1|2|2|2|50.13|N
EIDO|46429B309|01/02/25|18.88|18.88|18.70|18.77|18.78|.29|77710|504|1|0|0|75529|2181|0|0|55754|77710|77710|77710|1459047.73|P
EIG|292218104|01/02/25|51.07|51.07|50.48|50.48|50.75|-.70|571|54|0|0|0|571|0|0|0|464|571|571|571|28976.03|N
EIIA|269819207|01/02/25|0.00|25.06|25.06|25.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/25|10.39|10.42|10.37|10.42|10.39|.06|21706|99|1|0|0|17281|4425|0|0|14711|21706|21706|21706|225581.46|A
EINC|92189H870|01/02/25|95.07|95.68|95.07|95.68|95.18|1.64|144|7|0|0|0|144|0|0|0|103|144|144|144|13706.41|P
EIPI|33740F276|01/02/25|19.75|19.75|19.64|19.75|19.72|.26|10887|66|0|1|0|5752|0|5135|0|2059|10887|10887|10887|214700.16|P
EIPX|33739Q804|01/02/25|24.73|24.78|24.61|24.76|24.71|.25|1261|14|0|0|0|1261|0|0|0|566|1261|1261|1261|31159.43|P
EIRL|46429B507|01/02/25|59.07|59.07|58.17|58.20|58.76|-.53|4254|33|0|0|0|4254|0|0|0|760|4254|4254|4254|249983.31|P
EIS|464286632|01/02/25|77.19|77.53|76.49|76.61|76.98|-.44|20280|181|2|0|0|12969|7311|0|0|16862|20280|20280|20280|1561221.59|P
EIX|281020107|01/02/25|80.68|80.91|79.69|80.03|80.12|.21|41515|1424|0|0|0|41515|0|0|0|20944|41515|41515|41515|3326324.46|N
EJAN|45782C516|01/02/25|29.55|29.62|29.21|29.40|29.44|-.04|31848|82|4|0|0|16359|15489|0|0|12875|31848|31848|31848|937737.48|P
EJH|G2952X146|01/02/25|0.63|1.01|0.62|0.81|0.85|.17|1537941|2722|100|29|6|843728|335903|213149|145161|867854|1537941|1537941|1537941|1307139.72|Q
EJUL|45782C714|01/02/25|24.63|24.63|24.59|24.59|24.63|-.08|33|1|0|0|0|33|0|0|0|32|33|33|33|812.79|P
EKSO|282644301|01/02/25|0.64|0.66|0.61|0.61|0.64|0.00|4587|30|0|0|0|4587|0|0|0|2863|4587|4587|4587|2933.12|Q
EL|518439104|01/02/25|75.50|75.50|73.20|73.98|74.11|-.99|60118|1513|0|0|0|60118|0|0|0|31678|60118|60118|60118|4455564.22|N
ELA|29402E102|01/02/25|7.12|7.12|6.99|7.07|7.02|-.11|303|20|0|0|0|303|0|0|0|57|303|303|303|2127.66|A
ELAB|73017P102|01/02/25|2.40|2.66|2.37|2.50|2.48|.22|102363|991|0|1|0|97038|0|5325|0|43504|102363|102363|102363|253917.35|Q
ELAN|28414H103|01/02/25|12.21|12.39|11.94|12.05|12.20|-.07|84806|1083|0|1|0|75449|0|9357|0|57434|84806|84806|84806|1034318.14|N
ELBM|28474P706|01/02/25|1.92|2.15|1.92|1.96|2.02|1.50|2140|35|0|0|0|2140|0|0|0|581|2140|2140|2140|4320.49|Q
ELC|29364W108|01/02/25|21.91|22.03|21.84|22.02|21.89|.32|931|16|0|0|0|931|0|0|0|696|931|931|931|20380.76|N
ELCV|86280R811|01/02/25|24.82|24.96|24.78|24.94|24.86|.22|2116|13|0|0|0|2116|0|0|0|1100|2116|2116|2116|52606.08|P
ELD|97717X867|01/02/25|25.30|25.60|25.30|25.50|25.46|.12|3361|89|0|0|0|3361|0|0|0|224|3361|3361|3361|85577.74|P
ELDN|28617K101|01/02/25|4.20|4.67|4.20|4.29|4.34|.16|51259|747|3|1|0|33561|10698|7000|0|24055|51259|51259|51259|222426.75|Q
ELEV|28623U101|01/02/25|0.59|0.61|0.59|0.60|0.60|.03|114049|352|7|3|0|72667|20042|21340|0|16391|114049|114049|114049|68990.83|Q
ELF|26856L103|01/02/25|127.00|127.14|122.99|123.05|124.43|-2.39|27558|1064|0|0|0|27558|0|0|0|20367|27558|27558|27558|3428907.27|N
ELLO|M39927120|01/02/25|16.37|16.37|16.35|16.35|16.37|.10|199|4|0|0|0|199|0|0|0|0|199|199|199|3256.64|A
ELMD|285409108|01/02/25|29.85|30.11|29.38|29.85|29.77|.30|6731|223|0|0|0|6731|0|0|0|2413|6731|6731|6731|200378.01|A
ELME|939653101|01/02/25|15.20|15.20|14.95|15.08|15.04|-.20|13030|236|0|0|0|13030|0|0|0|4613|13030|13030|13030|196033.49|N
ELP|20441B605|01/02/25|5.78|5.93|5.78|5.90|5.89|-.03|3501|59|0|0|0|3501|0|0|0|2521|3501|3501|3501|20614.33|N
ELPC|20441B704|01/02/25|5.21|5.30|5.21|5.30|5.22|.09|341|5|0|0|0|341|0|0|0|0|341|341|341|1778.36|N
ELPW|G3016G103|01/02/25|1.26|1.37|1.21|1.31|1.29|-.01|3899|99|0|0|0|3899|0|0|0|846|3899|3899|3899|5013.43|Q
ELQD|46436E437|01/02/25|80.57|80.57|80.41|80.41|80.57|.03|2|1|0|0|0|2|0|0|0|2|2|2|2|161.14|P
ELS|29472R108|01/02/25|66.55|67.80|66.44|66.68|67.08|.09|45057|1101|0|0|0|45057|0|0|0|20662|45057|45057|45057|3022345.17|N
ELSE|285233102|01/02/25|5.14|5.20|5.14|5.20|5.18|.03|127|3|0|0|0|127|0|0|0|27|127|127|127|658.28|Q
ELTK|M40184208|01/02/25|10.99|11.10|10.99|11.10|11.03|.09|1221|72|0|0|0|1221|0|0|0|87|1221|1221|1221|13472.95|Q
ELTX|28657F103|01/02/25|5.17|5.17|5.14|5.14|5.13|.04|82|4|0|0|0|82|0|0|0|62|82|82|82|421.04|Q
ELUT|05479K106|01/02/25|3.74|3.74|3.39|3.39|3.51|-.35|443|9|0|0|0|443|0|0|0|239|443|443|443|1553.73|Q
ELV|036752103|01/02/25|372.66|374.44|364.85|365.83|367.46|-3.07|49050|1640|0|0|0|49050|0|0|0|17526|49050|49050|49050|18024109.05|N
ELVA|28617B606|01/02/25|2.54|2.60|2.48|2.55|2.52|.10|6200|34|0|0|0|6200|0|0|0|1800|6200|6200|6200|15615.00|Q
ELVN|29337E102|01/02/25|23.05|24.32|23.00|23.97|23.97|1.47|13047|291|1|0|0|10119|2928|0|0|10756|13047|13047|13047|312769.92|Q
ELWS|27030F202|01/02/25|0.00|2.76|2.76|2.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/02/25|0.72|0.72|0.71|0.72|0.72|0.00|2167|23|0|0|0|2167|0|0|0|303|2167|2167|2167|1556.67|Q
EMB|464288281|01/02/25|89.36|89.50|89.06|89.33|89.27|.28|540415|2958|6|1|0|516376|17247|6792|0|332291|540415|540415|540415|48241783.86|Q
EMBC|29082K105|01/02/25|20.72|20.97|20.04|20.22|20.27|-.43|19629|575|1|0|0|17329|2300|0|0|8185|19629|19629|19629|397823.60|Q
EMBD|37954Y350|01/02/25|22.70|22.71|22.51|22.57|22.60|0.00|2025|29|0|0|0|2025|0|0|0|917|2025|2025|2025|45765.28|P
EMC|37960A644|01/02/25|26.21|26.24|26.16|26.20|26.21|.14|564|9|0|0|0|564|0|0|0|278|564|564|564|14780.65|P
EMCB|97717X784|01/02/25|65.23|65.23|64.90|64.90|65.23|.36|59|1|0|0|0|59|0|0|0|59|59|59|59|3848.57|Q
EMCC|37960A495|01/02/25|24.17|24.17|24.08|24.08|24.03|.01|150|5|0|0|0|150|0|0|0|46|150|150|150|3603.89|P
EMCG|G3034H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/25|28.50|28.50|28.40|28.40|28.46|-.12|1571|36|0|0|0|1571|0|0|0|261|1571|1571|1571|44716.66|P
EMCS|233051226|01/02/25|26.21|26.21|26.09|26.09|26.08|-.06|9|2|0|0|0|9|0|0|0|0|9|9|9|234.69|P
EMD|95766A101|01/02/25|9.69|9.74|9.69|9.74|9.70|.11|5476|31|0|0|0|5476|0|0|0|2430|5476|5476|5476|53143.00|N
EMDM|33734X754|01/02/25|20.41|20.47|20.41|20.47|20.46|.09|275|4|0|0|0|275|0|0|0|122|275|275|275|5626.40|P
EMDV|74347B847|01/02/25|0.00|42.66|42.66|42.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/25|455.29|461.49|453.78|457.29|457.12|3.40|10217|496|0|0|0|10217|0|0|0|5914|10217|10217|10217|4670345.24|N
EMEQ|555927508|01/02/25|24.42|24.42|24.28|24.28|24.31|-.18|395|4|0|0|0|395|0|0|0|395|395|395|395|9600.90|Q
EMF|880191101|01/02/25|11.93|12.00|11.93|12.00|11.99|.08|1747|24|0|0|0|1747|0|0|0|628|1747|1747|1747|20950.79|N
EMGF|46434G889|01/02/25|45.30|45.33|45.11|45.13|45.27|-.15|500|6|0|0|0|500|0|0|0|100|500|500|500|22634.00|Z
EMHC|78468R515|01/02/25|23.87|23.89|23.79|23.83|23.84|.05|1623|22|0|0|0|1623|0|0|0|1279|1623|1623|1623|38687.16|P
EMHY|464286285|01/02/25|38.12|38.17|38.12|38.17|38.15|.19|1673|28|0|0|0|1673|0|0|0|221|1673|1673|1673|63823.16|Z
EMIF|464288216|01/02/25|0.00|20.78|20.78|20.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|01/02/25|3.01|3.05|2.99|3.01|3.02|.01|10980|86|0|0|0|10980|0|0|0|5583|10980|10980|10980|33107.06|Q
EML|276317104|01/02/25|26.34|26.70|26.34|26.70|26.59|.15|125|57|0|0|0|125|0|0|0|81|125|125|125|3323.37|Q
EMLC|92189H300|01/02/25|23.15|23.17|23.11|23.15|23.15|.04|105565|480|0|1|2|73279|0|5400|26886|74394|105565|105565|105565|2443682.16|P
EMLP|33738D101|01/02/25|35.76|35.98|35.65|35.86|35.79|.21|12990|108|1|0|0|8280|4710|0|0|8493|12990|12990|12990|464957.70|P
EMM|37960A636|01/02/25|26.95|26.95|26.90|26.90|26.93|.35|5|3|0|0|0|5|0|0|0|2|5|5|5|134.63|P
EMMF|97717Y782|01/02/25|26.82|26.87|26.77|26.77|26.82|.06|686|6|0|0|0|686|0|0|0|500|686|686|686|18400.52|P
EMN|277432100|01/02/25|91.25|91.49|88.20|88.50|89.17|-2.79|22559|785|0|0|0|22559|0|0|0|12273|22559|22559|22559|2011630.57|N
EMNT|72201R643|01/02/25|98.40|98.45|98.40|98.43|98.43|.02|2566|28|0|0|0|2566|0|0|0|1493|2566|2566|2566|252571.32|P
EMO|18469P209|01/02/25|46.56|46.74|46.26|46.72|46.57|.17|3763|43|0|0|0|3763|0|0|0|2561|3763|3763|3763|175260.04|N
EMOT|33738R613|01/02/25|21.22|21.22|20.98|20.98|20.99|-.05|47|4|0|0|0|47|0|0|0|47|47|47|47|986.64|P
EMP|29364N108|01/02/25|22.15|22.36|22.15|22.36|22.25|.21|1145|26|0|0|0|1145|0|0|0|1132|1145|1145|1145|25481.67|N
EMPB|02072Q887|01/02/25|25.34|25.37|25.34|25.37|25.34|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|25.34|P
EMQQ|301505889|01/02/25|34.60|34.86|34.60|34.70|34.71|.22|8332|94|0|0|0|8332|0|0|0|1460|8332|8332|8332|289241.32|P
EMR|291011104|01/02/25|125.21|125.45|121.33|122.18|122.43|-1.77|54423|2382|0|0|0|54423|0|0|0|37288|54423|54423|54423|6662803.29|N
EMSF|577130628|01/02/25|24.24|24.40|24.23|24.28|24.33|.05|642|10|0|0|0|642|0|0|0|111|642|642|642|15619.07|P
EMTL|78470P309|01/02/25|42.14|42.14|42.14|42.14|42.13|.03|108|2|0|0|0|108|0|0|0|108|108|108|108|4550.34|Z
EMTY|74347B367|01/02/25|12.88|12.93|12.87|12.87|12.92|-.02|210|5|0|0|0|210|0|0|0|7|210|210|210|2712.85|P
EMX|26873J107|01/02/25|1.73|1.75|1.72|1.74|1.74|.01|21461|87|1|0|0|19063|2398|0|0|13034|21461|21461|21461|37237.88|A
EMXC|46434G764|01/02/25|55.78|55.90|55.44|55.60|55.64|.15|75183|1093|0|0|0|75183|0|0|0|31639|75183|75183|75183|4183483.45|Q
EMXF|46436E742|01/02/25|0.00|37.12|37.12|37.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/02/25|42.53|42.99|42.49|42.98|42.77|.54|239837|2247|3|0|0|231637|8200|0|0|187879|239837|239837|239837|10257850.87|N
ENFN|292812104|01/02/25|10.43|10.45|9.85|9.85|10.03|-.46|24974|367|0|0|0|24974|0|0|0|4423|24974|24974|24974|250454.24|N
ENFR|00162Q676|01/02/25|31.37|31.68|31.31|31.68|31.48|.53|11294|84|1|0|0|7936|3358|0|0|4921|11294|11294|11294|355482.65|P
ENFY|16943W204|01/02/25|1.02|1.13|1.02|1.04|1.09|.01|2576|61|0|0|0|2576|0|0|0|1369|2576|2576|2576|2796.67|N
ENGN|29286M105|01/02/25|6.86|7.24|6.79|7.15|7.00|.44|1790|73|0|0|0|1790|0|0|0|1314|1790|1790|1790|12531.14|Q
ENGN W|29286M113|01/02/25|0.88|0.91|0.88|0.90|0.91|.06|2969|19|0|0|0|2969|0|0|0|0|2969|2969|2969|2691.96|Q
ENIC|29278D105|01/02/25|2.88|2.90|2.85|2.87|2.87|-.02|5818|51|0|0|0|5818|0|0|0|3464|5818|5818|5818|16684.22|N
ENJ|29364P509|01/02/25|0.00|21.30|21.30|21.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/02/25|14.25|14.43|14.21|14.35|14.32|.18|42036|366|2|0|0|36536|5500|0|0|18217|42036|42036|42036|601766.03|N
ENLT|M4056D110|01/02/25|17.20|17.20|16.99|16.99|17.15|-.17|226|12|0|0|0|226|0|0|0|32|226|226|226|3874.98|Q
ENLV|M4130Y106|01/02/25|1.21|1.25|1.21|1.24|1.23|.07|18029|45|0|1|0|11029|0|7000|0|4262|18029|18029|18029|22161.50|Q
ENO|29364P103|01/02/25|22.84|22.95|22.84|22.85|22.94|.31|422|10|0|0|0|422|0|0|0|283|422|422|422|9678.70|N
ENOR|46429B499|01/02/25|22.74|22.84|22.70|22.75|22.75|.45|563|7|0|0|0|563|0|0|0|0|563|563|563|12809.86|Z
ENOV|194014502|01/02/25|44.25|45.10|44.03|44.32|44.29|.48|10206|328|0|0|0|10206|0|0|0|7949|10206|10206|10206|452053.22|N
ENPH|29355A107|01/02/25|70.00|73.01|70.00|71.38|71.63|2.69|174782|3618|2|1|0|159191|5806|9785|0|91278|174782|174782|174782|12518899.11|Q
ENR|29272W109|01/02/25|34.89|34.96|34.61|34.61|34.78|-.26|12754|400|0|0|0|12754|0|0|0|7240|12754|12754|12754|443643.37|N
ENS|29275Y102|01/02/25|92.64|93.18|91.64|92.08|92.11|-.34|12175|402|0|0|0|12175|0|0|0|3382|12175|12175|12175|1121460.79|N
ENSC|293602504|01/02/25|8.19|8.30|8.19|8.25|8.20|-.03|2933|46|0|0|0|2933|0|0|0|2535|2933|2933|2933|24053.09|Q
ENSG|29358P101|01/02/25|133.48|134.18|132.37|132.92|132.96|.09|12286|609|0|0|0|12286|0|0|0|9321|12286|12286|12286|1633495.75|Q
ENTA|29251M106|01/02/25|5.80|6.02|5.51|5.60|5.74|-.15|21025|284|0|0|0|21025|0|0|0|12540|21025|21025|21025|120700.39|Q
ENTG|29362U104|01/02/25|99.35|100.84|96.73|97.17|97.92|-1.89|45069|1444|0|0|0|45069|0|0|0|18311|45069|45069|45069|4413325.84|Q
ENTO|33749P408|01/02/25|0.62|0.66|0.61|0.66|0.63|.02|3842|13|0|0|0|3842|0|0|0|2545|3842|3842|3842|2408.17|Q
ENTX|M40527109|01/02/25|2.16|2.28|2.12|2.25|2.24|.13|16673|54|0|0|0|16673|0|0|0|4641|16673|16673|16673|37417.24|Q
ENVA|29357K103|01/02/25|96.11|96.61|95.27|96.15|96.01|.59|25854|514|0|0|0|25854|0|0|0|12725|25854|25854|25854|2482186.77|N
ENVB|29405E208|01/02/25|0.42|0.42|0.36|0.39|0.44|.03|826151|2342|39|9|3|594597|123235|66200|42119|524089|826151|826151|826151|367457.04|Q
ENVX|293594107|01/02/25|11.01|12.16|11.00|12.10|11.76|1.23|478531|4103|15|6|0|386958|46792|44781|0|187038|478531|478531|478531|5629236.42|Q
ENX|27827Y109|01/02/25|9.62|9.71|9.61|9.70|9.68|.13|1453|17|0|0|0|1453|0|0|0|297|1453|1453|1453|14067.61|A
ENZ|294100102|01/02/25|0.71|0.73|0.71|0.72|0.72|0.00|4831|28|0|0|0|4831|0|0|0|113|4831|4831|4831|3486.57|N
ENZL|464289123|01/02/25|45.53|45.53|45.40|45.40|45.32|.13|329|4|0|0|0|329|0|0|0|245|329|329|329|14908.85|Q
EOCT|45782C623|01/02/25|25.87|25.95|25.87|25.95|25.88|.01|362|3|0|0|0|362|0|0|0|0|362|362|362|9367.11|P
EOD|94987C103|01/02/25|5.02|5.03|4.77|4.78|4.85|-.19|98610|193|3|2|0|77160|9500|11950|0|13180|98610|98610|98610|477915.70|N
EOG|26875P101|01/02/25|124.22|125.59|123.62|124.70|124.72|2.10|84335|2383|0|0|0|84335|0|0|0|52111|84335|84335|84335|10518104.19|N
EOI|278274105|01/02/25|20.91|20.91|20.73|20.76|20.85|-.02|12524|111|1|0|0|9054|3470|0|0|3394|12524|12524|12524|261065.76|N
EOLS|30052C107|01/02/25|11.05|11.43|11.00|11.11|11.16|.08|63684|977|0|0|0|63684|0|0|0|38050|63684|63684|63684|710549.25|Q
EONR|40472A102|01/02/25|0.92|0.92|0.78|0.80|0.86|-.02|99951|439|3|0|0|91561|8390|0|0|21786|99951|99951|99951|85694.42|A
EONR WS|40472A128|01/02/25|0.09|0.09|0.06|0.06|0.06|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|44.98|A
EOS|278277108|01/02/25|24.05|24.08|23.68|23.84|23.90|-.11|4401|77|0|0|0|4401|0|0|0|2966|4401|4401|4401|105171.86|N
EOSE|29415C101|01/02/25|4.98|5.70|4.95|5.52|5.48|.67|779276|4788|25|3|1|671166|73884|21048|13178|517916|779276|779276|779276|4269951.81|Q
EOSE W|29415C119|01/02/25|1.32|1.38|1.10|1.24|1.16|.26|50649|56|0|1|1|19149|0|7500|24000|14495|50649|50649|50649|58728.63|Q
EOT|27829L105|01/02/25|16.52|16.64|16.52|16.64|16.59|.22|767|10|0|0|0|767|0|0|0|220|767|767|767|12720.74|N
EP|292034303|01/02/25|7.91|7.95|7.80|7.81|7.88|.31|1420|39|0|0|0|1420|0|0|0|812|1420|1420|1420|11194.65|A
EP PRC|283678209|01/02/25|0.00|47.89|47.89|47.89|48.31|-.06|2|2|0|0|0|2|0|0|0|0|2|2|2|96.61|N
EPAC|292765104|01/02/25|41.46|41.46|40.25|40.25|40.68|-.85|4682|127|0|0|0|4682|0|0|0|2611|4682|4682|4682|190458.06|N
EPAM|29414B104|01/02/25|236.00|236.00|228.77|229.27|229.96|-4.53|10399|597|0|0|0|10399|0|0|0|3977|10399|10399|10399|2391361.44|N
EPC|28035Q102|01/02/25|33.57|33.91|33.41|33.49|33.56|-.13|6899|333|0|0|0|6899|0|0|0|3774|6899|6899|6899|231551.23|N
EPD|293792107|01/02/25|31.56|31.88|31.48|31.75|31.67|.40|127374|1378|1|1|0|118464|2910|6000|0|60754|127374|127374|127374|4034310.46|N
EPHE|46429B408|01/02/25|25.40|25.48|25.25|25.30|25.34|.27|3009|39|0|0|0|3009|0|0|0|2261|3009|3009|3009|76233.80|P
EPI|97717W422|01/02/25|45.97|46.06|45.76|45.81|45.90|.54|238600|1395|1|0|2|190809|4048|0|43743|134653|238600|238600|238600|10952122.25|P
EPIX|29668H708|01/02/25|1.82|1.85|1.77|1.84|1.81|.03|49815|230|2|1|1|25402|5407|7466|11540|22119|49815|49815|49815|90363.32|Q
EPM|30049A107|01/02/25|5.34|5.37|5.22|5.30|5.28|.07|5230|106|0|0|0|5230|0|0|0|4014|5230|5230|5230|27632.01|A
EPOL|46429B606|01/02/25|20.99|21.07|20.84|20.91|20.95|.04|36661|254|0|0|0|36661|0|0|0|19114|36661|36661|36661|767994.21|P
EPOW|G3932F106|01/02/25|0.90|0.90|0.86|0.86|0.88|0.00|1559|18|0|0|0|1559|0|0|0|108|1559|1559|1559|1369.07|Q
EPP|464286665|01/02/25|43.95|44.06|43.62|43.79|43.87|-.02|135182|836|1|0|1|103891|2946|0|28345|87058|135182|135182|135182|5929997.33|P
EPR|26884U109|01/02/25|44.28|44.42|43.93|44.01|44.16|-.27|14844|363|1|0|0|12604|2240|0|0|12990|14844|14844|14844|655547.73|N
EPR PRC|26884U208|01/02/25|21.12|21.12|20.69|20.69|21.05|-.16|721|10|0|0|0|721|0|0|0|0|721|721|721|15174.01|N
EPR PRE|26884U307|01/02/25|27.57|27.74|27.50|27.50|27.19|.25|436|9|0|0|0|436|0|0|0|0|436|436|436|11854.32|N
EPR PRG|26884U505|01/02/25|20.11|20.11|19.90|19.90|20.05|-.02|683|9|0|0|0|683|0|0|0|0|683|683|683|13694.30|N
EPRF|45783Y822|01/02/25|18.38|18.53|18.38|18.53|18.38|.36|200|1|0|0|0|200|0|0|0|200|200|200|200|3676.00|Z
EPRT|29670E107|01/02/25|31.07|31.22|30.53|30.83|30.81|-.43|19316|531|0|0|0|19316|0|0|0|13531|19316|19316|19316|595088.86|N
EPRX|29842P105|01/02/25|3.11|3.13|3.00|3.13|3.05|-.04|358|5|0|0|0|358|0|0|0|350|358|358|358|1091.91|Q
EPS|97717W588|01/02/25|61.45|61.72|60.81|61.12|61.21|-.06|5937|54|0|0|0|5937|0|0|0|4285|5937|5937|5937|363429.77|P
EPSN|294375209|01/02/25|6.03|6.30|6.03|6.30|6.20|.05|4624|18|1|0|0|1682|2942|0|0|502|4624|4624|4624|28648.70|Q
EPU|464289842|01/02/25|39.87|40.09|39.87|39.96|40.00|.35|3186|60|0|0|0|3186|0|0|0|271|3186|3186|3186|127434.15|P
EPV|74349Y720|01/02/25|41.53|41.94|41.42|41.94|41.65|.39|1736|30|0|0|0|1736|0|0|0|1107|1736|1736|1736|72306.69|P
EQ|29446K106|01/02/25|0.73|0.78|0.71|0.77|0.74|.02|2395|17|0|0|0|2395|0|0|0|787|2395|2395|2395|1773.87|Q
EQAL|46138E420|01/02/25|48.67|48.67|48.28|48.35|48.50|.05|2254|18|0|0|0|2254|0|0|0|1602|2254|2254|2254|109313.07|P
EQBK|29460X109|01/02/25|42.54|42.54|41.42|41.42|41.90|-1.08|2316|75|0|0|0|2316|0|0|0|432|2316|2316|2316|97038.75|N
EQC|294628102|01/02/25|1.77|1.83|1.76|1.83|1.80|.04|88732|281|8|0|0|68081|20651|0|0|50143|88732|88732|88732|159387.95|N
EQH|29452E101|01/02/25|47.51|48.36|47.32|47.65|47.82|.46|48311|1196|0|0|0|48311|0|0|0|32843|48311|48311|48311|2310016.54|N
EQH PRA|29452E200|01/02/25|20.67|20.85|20.63|20.85|20.71|.41|4701|40|0|0|0|4701|0|0|0|0|4701|4701|4701|97358.84|N
EQH PRC|29452E408|01/02/25|17.53|17.83|17.53|17.83|17.60|.46|112|3|0|0|0|112|0|0|0|0|112|112|112|1970.80|N
EQIN|19761L854|01/02/25|44.73|44.80|44.22|44.30|44.52|-.05|6756|46|0|0|0|6756|0|0|0|528|6756|6756|6756|300777.26|P
EQIX|29444U700|01/02/25|942.38|953.42|942.33|943.94|946.27|.90|17447|1349|0|0|0|17447|0|0|0|9723|17447|17447|17447|16509643.21|Q
EQL|00162Q205|01/02/25|126.17|126.17|124.70|125.01|125.56|-.24|1447|13|0|0|0|1447|0|0|0|711|1447|1447|1447|181691.30|P
EQLS|82889N541|01/02/25|21.01|21.36|21.01|21.34|21.19|.35|1277|23|0|0|0|1277|0|0|0|502|1277|1277|1277|27055.78|P
EQLT|46438G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/02/25|24.34|24.62|24.30|24.58|24.46|.89|180042|1802|0|0|0|180042|0|0|0|117923|180042|180042|180042|4404331.36|N
EQR|29476L107|01/02/25|71.02|71.13|69.90|70.07|70.34|-1.70|46747|1223|0|0|0|46747|0|0|0|27075|46747|46747|46747|3288300.12|N
EQRR|74347B391|01/02/25|0.00|57.39|57.39|57.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/02/25|1.10|1.25|1.10|1.17|1.23|.07|5026|66|1|0|0|1511|3515|0|0|345|5026|5026|5026|6172.00|N
EQT|26884L109|01/02/25|46.85|47.58|45.94|47.35|46.89|1.23|402647|7183|2|0|0|398047|4600|0|0|177348|402647|402647|402647|18879866.69|N
EQTY|92046L353|01/02/25|23.89|23.89|23.67|23.75|23.75|-.01|11602|28|0|0|0|11602|0|0|0|11344|11602|11602|11602|275531.40|P
EQV|G3106N109|01/02/25|10.00|10.00|9.97|9.97|9.99|-.01|8027|28|0|0|0|8027|0|0|0|100|8027|8027|8027|80150.48|N
EQV U|G3106N125|01/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/02/25|0.40|0.40|0.38|0.38|0.40|.02|17000|4|0|0|1|251|0|0|16749|0|17000|17000|17000|6798.16|N
EQWL|46137V449|01/02/25|102.82|102.82|101.45|101.96|102.52|-.32|3390|24|1|0|0|1362|2028|0|0|1444|3390|3390|3390|347540.42|P
EQX|29446Y502|01/02/25|5.12|5.35|5.12|5.31|5.28|.28|274516|839|10|0|1|236091|27761|0|10664|192548|274516|274516|274516|1448452.56|A
ERAS|29479A108|01/02/25|2.57|2.83|2.57|2.70|2.72|.19|95643|487|2|2|1|61059|5627|15095|13862|62659|95643|95643|95643|260140.40|Q
ERC|94987D101|01/02/25|9.20|9.20|9.07|9.12|9.14|-.07|10554|82|0|0|0|10554|0|0|0|7253|10554|10554|10554|96423.20|A
ERET|46436E270|01/02/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/02/25|10.79|10.81|10.76|10.77|10.79|.05|726|13|0|0|0|726|0|0|0|0|726|726|726|7832.07|A
ERIC|294821608|01/02/25|8.16|8.17|8.02|8.07|8.09|.01|697854|1191|43|6|1|506352|135402|43900|12200|470375|697854|697854|697854|5643577.29|Q
ERIE|29530P102|01/02/25|415.40|415.40|409.29|409.29|410.86|-2.88|3056|393|0|0|0|3056|0|0|0|1754|3056|3056|3056|1255573.40|Q
ERII|29270J100|01/02/25|14.85|15.18|14.66|14.89|14.88|.20|14086|485|0|0|0|14086|0|0|0|4750|14086|14086|14086|209601.17|Q
ERJ|29082A107|01/02/25|36.69|37.91|36.69|37.88|37.42|1.19|20626|405|0|0|0|20626|0|0|0|10552|20626|20626|20626|771893.21|N
ERNA|114082209|01/02/25|0.32|0.39|0.31|0.36|0.35|.06|311231|638|13|4|4|184517|42032|26156|58526|171090|311231|311231|311231|110374.09|Q
ERNZ|53656G365|01/02/25|24.01|24.25|23.99|23.99|24.15|.08|1862|5|0|0|0|1862|0|0|0|62|1862|1862|1862|44974.92|Q
ERO|296006109|01/02/25|13.49|13.87|13.49|13.75|13.73|.27|20153|280|0|0|0|20153|0|0|0|18486|20153|20153|20153|276626.31|N
ERTH|46137V407|01/02/25|40.63|40.80|40.51|40.62|40.66|.18|1219|20|0|0|0|1219|0|0|0|140|1219|1219|1219|49568.43|P
ERX|25460G609|01/02/25|56.68|57.69|56.16|56.96|56.96|1.26|135458|1389|3|0|0|127010|8448|0|0|82481|135458|135458|135458|7715795.10|P
ERY|25460G179|01/02/25|24.89|24.99|24.30|24.63|24.63|-.60|94293|803|1|0|0|92278|2015|0|0|49899|94293|94293|94293|2322312.02|P
ES|30040W108|01/02/25|57.85|57.96|57.22|57.36|57.51|-.07|58727|1421|0|0|0|58727|0|0|0|19619|58727|58727|58727|3377151.09|N
ESAB|29605J106|01/02/25|120.17|120.37|117.91|118.33|118.42|-1.62|5474|261|0|0|0|5474|0|0|0|3582|5474|5474|5474|648224.10|N
ESBA|292102100|01/02/25|10.53|10.53|9.89|9.89|10.05|-.29|3307|17|0|0|0|3307|0|0|0|2245|3307|3307|3307|33224.48|P
ESCA|296056104|01/02/25|14.50|14.71|14.47|14.71|14.46|.42|2885|44|0|0|0|2885|0|0|0|1904|2885|2885|2885|41724.34|Q
ESE|296315104|01/02/25|134.81|134.97|131.68|131.68|133.12|-1.33|1419|78|0|0|0|1419|0|0|0|1060|1419|1419|1419|188893.95|N
ESEA|Y23592135|01/02/25|36.58|37.55|36.20|37.16|36.83|1.19|8726|156|0|0|0|8726|0|0|0|7493|8726|8726|8726|321344.12|Q
ESG|33939L696|01/02/25|137.19|137.19|137.19|137.19|137.15|-.67|101|2|0|0|0|101|0|0|0|100|101|101|101|13851.71|Z
ESGD|46435G516|01/02/25|76.11|76.17|75.65|75.82|75.78|-.26|6447|106|0|0|0|6447|0|0|0|3258|6447|6447|6447|488545.19|Q
ESGE|46434G863|01/02/25|33.43|33.50|33.30|33.34|33.37|-.03|31562|377|0|0|0|31562|0|0|0|15226|31562|31562|31562|1053166.62|Q
ESGG|33939L688|01/02/25|168.55|168.55|167.30|167.30|168.56|-1.09|154|2|0|0|0|154|0|0|0|0|154|154|154|25957.82|Z
ESGL|G3R95P108|01/02/25|1.31|1.32|1.31|1.32|1.31|-.01|62|1|0|0|0|62|0|0|0|0|62|62|62|81.22|Q
ESGL W|G3R95P116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/02/25|322.94|324.59|322.84|324.59|323.35|2.31|6655|483|0|0|0|6655|0|0|0|3482|6655|6655|6655|2151895.31|Q
ESGR O|29359U208|01/02/25|20.28|20.49|20.28|20.49|20.28|.18|100|2|0|0|0|100|0|0|0|0|100|100|100|2028.00|Q
ESGR P|29359U109|01/02/25|20.34|20.86|20.34|20.84|20.58|.72|8233|1520|0|0|0|8233|0|0|0|5427|8233|8233|8233|169420.55|Q
ESGU|46435G425|01/02/25|129.57|129.91|127.75|128.64|128.65|-.23|19736|611|0|0|0|19736|0|0|0|16664|19736|19736|19736|2539103.18|Q
ESGV|921910733|01/02/25|105.34|105.83|103.92|104.63|104.73|-.24|7581|118|0|0|0|7581|0|0|0|6930|7581|7581|7581|793944.91|Z
ESGX|26923N520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA|296424104|01/02/25|0.00|11.00|11.00|11.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/25|25.63|25.63|25.17|25.17|25.30|-.24|51712|1364|0|0|0|51712|0|0|0|26370|51712|51712|51712|1308265.03|N
ESIX|78468R481|01/02/25|31.70|31.70|31.31|31.31|31.58|-.11|21|2|0|0|0|21|0|0|0|15|21|21|21|663.25|P
ESLA|297584104|01/02/25|0.00|1.12|1.12|1.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|01/02/25|262.18|262.37|260.71|262.37|261.85|4.29|4315|206|0|0|0|4315|0|0|0|1218|4315|4315|4315|1129871.30|Q
ESML|46435U663|01/02/25|42.30|42.35|41.85|41.98|42.10|-.05|2151|54|0|0|0|2151|0|0|0|2013|2151|2151|2151|90553.08|Z
ESMV|46436E445|01/02/25|27.80|27.80|27.77|27.77|27.80|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|27.80|Q
ESN|664925708|01/02/25|0.00|14.82|14.82|14.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/02/25|54.56|54.90|54.23|54.50|54.50|.05|9787|337|0|0|0|9787|0|0|0|7529|9787|9787|9787|533347.82|N
ESOA|29271Q103|01/02/25|13.05|13.15|12.59|12.68|12.81|.07|8433|264|0|0|0|8433|0|0|0|4970|8433|8433|8433|107998.18|Q
ESP|296650104|01/02/25|30.15|30.15|29.51|29.63|29.87|-.39|3270|114|0|0|0|3270|0|0|0|298|3270|3270|3270|97658.66|A
ESPO|92189F114|01/02/25|83.85|84.20|83.66|83.85|83.93|.57|3349|29|0|0|0|3349|0|0|0|1328|3349|3349|3349|281096.93|Q
ESPR|29664W105|01/02/25|2.23|2.29|2.18|2.19|2.23|-.01|241545|569|12|9|0|139733|34799|67013|0|157361|241545|241545|241545|538367.62|Q
ESQ|29667J101|01/02/25|79.55|79.55|78.05|78.20|78.53|-1.29|2710|130|0|0|0|2710|0|0|0|2124|2710|2710|2710|212804.96|Q
ESRT|292104106|01/02/25|10.32|10.41|10.12|10.17|10.22|-.15|25330|352|0|0|0|25330|0|0|0|17559|25330|25330|25330|258847.57|N
ESS|297178105|01/02/25|282.56|282.56|279.53|279.53|281.16|-6.09|5717|488|0|0|0|5717|0|0|0|3982|5717|5717|5717|1607378.58|N
ESSA|29667D104|01/02/25|19.42|19.42|19.34|19.34|19.00|-.17|429|19|0|0|0|429|0|0|0|130|429|429|429|8152.04|Q
ESTA|G31249108|01/02/25|46.21|47.12|44.35|45.28|45.63|-.76|15387|397|0|0|0|15387|0|0|0|11750|15387|15387|15387|702127.24|Q
ESTC|N14506104|01/02/25|101.78|101.78|98.77|99.01|99.61|-.08|48528|1292|0|0|0|48528|0|0|0|17543|48528|48528|48528|4833679.63|N
ET|29273V100|01/02/25|19.58|19.75|19.46|19.74|19.65|.13|602502|3285|15|1|2|528584|41243|6047|26628|300271|602502|602502|602502|11840558.88|N
ET PRI|29273V704|01/02/25|11.70|11.71|11.67|11.71|11.69|.01|699|5|0|0|0|699|0|0|0|0|699|699|699|8170.30|N
ETB|27828X100|01/02/25|15.09|15.09|14.91|14.91|15.04|-.09|2693|26|0|0|0|2693|0|0|0|2079|2693|2693|2693|40501.17|N
ETD|297602104|01/02/25|28.16|28.16|27.64|27.84|27.79|-.27|4282|158|0|0|0|4282|0|0|0|2075|4282|4282|4282|118977.58|N
ETEC|46436E197|01/02/25|0.00|19.02|19.02|19.02|19.88|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|99.40|Q
ETG|27828S101|01/02/25|18.35|18.38|18.15|18.24|18.24|.02|5798|47|0|0|0|5798|0|0|0|3922|5798|5798|5798|105766.86|N
ETH|38964R203|01/02/25|32.61|33.00|32.31|32.56|32.67|1.07|403311|1066|14|2|0|350238|40201|12872|0|320702|403311|403311|403311|13174281.86|P
ETHA|46438R105|01/02/25|26.24|26.55|26.01|26.19|26.28|.89|760113|2886|37|7|1|571631|120480|45862|22140|488087|760113|760113|760113|19975418.41|Q
ETHD|74349Y795|01/02/25|20.78|21.28|20.33|20.90|20.80|-1.41|56409|348|3|0|0|46899|9510|0|0|38760|56409|56409|56409|1173517.76|P
ETHE|389638107|01/02/25|29.00|29.40|28.73|28.92|29.04|.90|449980|2816|15|0|2|383487|40549|0|25944|254092|449980|449980|449980|13069021.60|P
ETHO|032108557|01/02/25|60.04|60.05|59.26|59.51|59.58|-.23|2087|25|0|0|0|2087|0|0|0|512|2087|2087|2087|124339.99|P
ETHT|74349Y811|01/02/25|23.36|23.78|22.89|23.19|23.37|1.40|171216|711|11|4|0|113424|35434|22358|0|88389|171216|171216|171216|4001025.41|P
ETHU|92864M400|01/02/25|8.34|8.56|8.18|8.32|8.36|.52|2168468|9581|123|39|6|1462524|381861|255789|68294|1160066|2168468|2168468|2168468|18124000.77|Z
ETHV|92189L103|01/02/25|50.68|51.19|50.42|50.60|50.79|1.63|5195|62|0|0|0|5195|0|0|0|4413|5195|5195|5195|263873.21|Z
ETHW|091955104|01/02/25|24.85|25.08|24.62|24.78|24.87|.81|61673|306|2|1|0|50219|5554|5900|0|55141|61673|61673|61673|1533768.35|P
ETI PR|29365T302|01/02/25|0.00|23.75|23.75|23.75|23.06|.39|1|1|0|0|0|1|0|0|0|0|1|1|1|23.06|N
ETJ|27829G106|01/02/25|9.33|9.33|9.21|9.23|9.25|-.07|3919|36|0|0|0|3919|0|0|0|2207|3919|3919|3919|36231.97|N
ETN|G29183103|01/02/25|335.00|337.61|331.02|332.18|334.12|.18|24435|1404|0|0|0|24435|0|0|0|13346|24435|24435|24435|8164271.98|N
ETNB|282559103|01/02/25|7.86|8.03|7.85|7.98|7.96|.16|33279|598|0|0|0|33279|0|0|0|17988|33279|33279|33279|264787.04|Q
ETO|27828U106|01/02/25|25.34|25.34|25.15|25.15|25.25|-.07|43|3|0|0|0|43|0|0|0|40|43|43|43|1085.90|N
ETON|29772L108|01/02/25|13.41|15.00|13.28|14.34|14.33|1.02|25941|537|0|0|0|25941|0|0|0|11864|25941|25941|25941|371646.68|Q
ETQ|98148L720|01/02/25|8.91|9.07|8.90|8.96|8.97|-.85|890|9|0|0|0|890|0|0|0|330|890|890|890|7979.00|Z
ETR|29364G103|01/02/25|76.37|76.37|74.81|75.42|75.16|-.43|64028|1496|1|0|0|61082|2946|0|0|36158|64028|64028|64028|4812568.17|N
ETSY|29786A106|01/02/25|53.76|54.55|52.98|53.07|53.50|.21|153605|3070|1|1|0|144901|3500|5204|0|57759|153605|153605|153605|8218280.90|Q
ETU|98148L738|01/02/25|41.75|41.75|41.29|41.29|41.70|2.87|3486|37|0|0|0|3486|0|0|0|3221|3486|3486|3486|145382.13|Z
ETV|27828Y108|01/02/25|14.41|14.41|14.20|14.22|14.27|-.18|7172|66|0|0|0|7172|0|0|0|3888|7172|7172|7172|102337.49|N
ETW|27829C105|01/02/25|8.44|8.51|8.38|8.42|8.44|.02|14650|102|0|0|0|14650|0|0|0|7485|14650|14650|14650|123630.39|N
ETWO|29788T103|01/02/25|2.70|2.73|2.65|2.69|2.68|.02|11832|134|0|0|0|11832|0|0|0|10180|11832|11832|11832|31690.91|N
ETWO WS|29788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/02/25|17.62|17.64|17.60|17.64|17.62|.01|708|7|0|0|0|708|0|0|0|50|708|708|708|12473.64|N
ETY|27828N102|01/02/25|15.01|15.08|14.97|14.97|15.02|.02|11052|62|0|0|0|11052|0|0|0|10643|11052|11052|11052|165983.80|N
EU|29259W700|01/02/25|3.44|3.71|3.44|3.69|3.60|.29|164778|1105|1|0|0|161578|3200|0|0|63075|164778|164778|164778|594021.06|Q
EUAD|84858T772|01/02/25|0.00|24.50|24.50|24.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E105|01/02/25|4.67|4.67|4.30|4.63|4.51|.15|37000|163|1|3|0|16672|2200|18128|0|8523|37000|37000|37000|166744.30|Q
EUDA W|G3142E121|01/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/25|29.91|29.91|29.67|29.73|29.78|-.06|1460|22|0|0|0|1460|0|0|0|848|1460|1460|1460|43480.71|P
EUDV|74347B540|01/02/25|0.00|46.30|46.30|46.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/25|23.11|23.16|22.99|23.06|23.07|-.24|11074|236|0|0|0|11074|0|0|0|7305|11074|11074|11074|255448.64|Q
EUM|74349Y746|01/02/25|26.97|26.97|26.89|26.94|26.89|.04|2198|14|0|0|0|2198|0|0|0|105|2198|2198|2198|59109.54|P
EUO|74347W882|01/02/25|35.15|35.77|35.15|35.57|35.28|.65|34482|80|0|1|0|26304|0|8178|0|25652|34482|34482|34482|1216580.49|P
EURK|G32168109|01/02/25|0.00|10.16|10.16|10.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/25|20.49|20.49|19.98|20.16|20.26|-.24|2285|40|0|0|0|2285|0|0|0|372|2285|2285|2285|46304.36|P
EUSA|464286681|01/02/25|96.08|96.14|94.80|95.13|95.37|-.23|7651|53|0|0|0|7651|0|0|0|7108|7651|7651|7651|729646.18|P
EUSB|46436E619|01/02/25|42.56|42.60|42.48|42.52|42.54|.04|4702|72|0|0|0|4702|0|0|0|683|4702|4702|4702|200041.75|P
EUSC|97717X552|01/02/25|38.31|38.36|38.09|38.20|38.25|-.02|941|10|0|0|0|941|0|0|0|939|941|941|941|35991.26|P
EUSM|86280R787|01/02/25|24.23|24.27|24.23|24.27|24.23|.01|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|24230.00|P
EV|78433H683|01/02/25|23.70|23.90|23.60|23.60|23.84|-.31|360|4|0|0|0|360|0|0|0|0|360|360|360|8583.93|P
EVAV|25460G146|01/02/25|21.87|22.80|21.87|22.17|22.76|.51|3954|11|1|0|0|818|3136|0|0|3828|3954|3954|3954|90003.75|P
EVAX|29970R204|01/02/25|0.87|0.96|0.87|0.92|0.83|.07|69540|256|0|2|1|34740|0|15900|18900|7243|69540|69540|69540|57856.67|Q
EVBN|29911Q208|01/02/25|43.33|43.50|42.63|42.75|42.94|-.49|3926|110|0|0|0|3926|0|0|0|1287|3926|3926|3926|168581.44|A
EVC|29382R107|01/02/25|2.39|2.39|2.31|2.33|2.34|-.02|15073|132|0|0|0|15073|0|0|0|7910|15073|15073|15073|35243.42|N
EVCM|29977X105|01/02/25|11.30|11.30|10.70|10.75|10.82|-.26|6229|172|0|0|0|6229|0|0|0|4037|6229|6229|6229|67402.29|Q
EVER|30041R108|01/02/25|20.01|20.85|19.98|20.24|20.38|.25|15117|514|0|0|0|15117|0|0|0|9298|15117|15117|15117|308140.36|Q
EVEX|29970N104|01/02/25|5.57|5.59|5.25|5.29|5.40|-.14|6172|154|0|0|0|6172|0|0|0|4097|6172|6172|6172|33330.55|N
EVEX WS|29970N112|01/02/25|0.50|0.55|0.50|0.55|0.50|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|50.00|N
EVF|27826S103|01/02/25|6.17|6.17|6.16|6.17|6.16|.02|257|5|0|0|0|257|0|0|0|202|257|257|257|1583.67|N
EVG|27828V104|01/02/25|10.93|10.99|10.93|10.99|10.93|.08|600|4|0|0|0|600|0|0|0|0|600|600|600|6558.00|N
EVGN|M4119S187|01/02/25|1.96|1.96|1.94|1.94|1.95|.07|3394|24|0|0|0|3394|0|0|0|395|3394|3394|3394|6604.97|Q
EVGO|30052F100|01/02/25|4.12|4.27|4.08|4.19|4.20|.15|321877|1807|7|1|0|294509|21450|5918|0|169471|321877|321877|321877|1353382.03|Q
EVGO W|30052F118|01/02/25|0.54|0.57|0.54|0.56|0.57|.03|604|3|0|0|0|604|0|0|0|4|604|604|604|341.60|Q
EVGR|G3312W109|01/02/25|11.88|11.88|11.88|11.88|11.88|0.00|173|4|0|0|0|173|0|0|0|73|173|173|173|2055.96|Q
EVGR U|G3312W125|01/02/25|0.00|11.86|11.86|11.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/25|11.47|11.73|11.47|11.48|11.56|.25|31716|545|0|0|0|31716|0|0|0|15711|31716|31716|31716|366665.74|N
EVHY|61774R809|01/02/25|52.49|52.49|52.46|52.46|52.45|.17|15|4|0|0|0|15|0|0|0|12|15|15|15|786.82|P
EVI|26929N102|01/02/25|16.69|16.93|16.33|16.93|16.58|.46|2076|37|0|0|0|2076|0|0|0|550|2076|2076|2076|34418.22|A
EVIM|61774R882|01/02/25|52.12|52.12|52.10|52.10|52.11|.10|39|3|0|0|0|39|0|0|0|0|39|39|39|2032.42|P
EVLN|61774R833|01/02/25|50.38|50.38|50.33|50.37|50.35|0.00|5098|33|0|0|0|5098|0|0|0|4100|5098|5098|5098|256663.24|P
EVLU|46438G208|01/02/25|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/02/25|4.03|4.20|3.82|3.99|3.99|.04|99775|687|2|2|0|83486|5576|10713|0|56118|99775|99775|99775|397836.26|Q
EVLV W|30049H110|01/02/25|0.34|0.39|0.34|0.39|0.35|.09|3500|16|0|0|0|3500|0|0|0|0|3500|3500|3500|1240.00|Q
EVM|27828A100|01/02/25|9.24|9.35|9.23|9.35|9.31|.18|4778|25|0|0|0|4778|0|0|0|3205|4778|4778|4778|44470.98|A
EVMT|46090F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/02/25|10.14|10.15|10.13|10.14|10.14|.02|4753|27|0|0|0|4753|0|0|0|1145|4753|4753|4753|48209.00|N
EVNT|02210T207|01/02/25|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/02/25|4.31|4.32|4.25|4.27|4.28|.09|5327|102|0|0|0|5327|0|0|0|3933|5327|5327|5327|22798.53|Q
EVOK|30049G302|01/02/25|4.57|4.57|4.47|4.47|4.50|.05|859|75|0|0|0|859|0|0|0|131|859|859|859|3866.46|Q
EVR|29977A105|01/02/25|278.07|280.34|275.28|275.91|277.26|-1.28|8385|417|0|0|0|8385|0|0|0|6370|8385|8385|8385|2324850.26|N
EVRG|30034W106|01/02/25|62.09|62.18|61.25|61.65|61.65|.11|41268|1167|0|0|0|41268|0|0|0|18703|41268|41268|41268|2544192.43|Q
EVRI|30034T103|01/02/25|13.51|13.55|13.50|13.51|13.52|.01|30348|137|0|0|0|30348|0|0|0|26402|30348|30348|30348|410277.76|N
EVSB|61774R700|01/02/25|50.72|50.73|50.69|50.69|50.72|0.00|1000|9|0|0|0|1000|0|0|0|700|1000|1000|1000|50719.00|P
EVSD|61774R825|01/02/25|50.46|50.46|50.46|50.46|50.46|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|15138.00|Q
EVSM|61774R858|01/02/25|49.82|49.95|49.82|49.83|49.86|-.03|3315|38|0|0|0|3315|0|0|0|300|3315|3315|3315|165281.63|P
EVT|27828G107|01/02/25|24.19|24.19|23.81|23.92|23.92|-.13|2838|48|0|0|0|2838|0|0|0|1700|2838|2838|2838|67888.58|N
EVTC|30040P103|01/02/25|34.55|34.55|34.31|34.50|34.44|-.02|3852|163|0|0|0|3852|0|0|0|2588|3852|3852|3852|132647.74|N
EVTL|G9471C206|01/02/25|12.73|12.73|10.50|10.95|11.54|-1.63|38813|758|0|0|0|38813|0|0|0|15029|38813|38813|38813|447766.71|N
EVTR|61774R841|01/02/25|49.88|49.88|49.81|49.87|49.85|0.00|4500|45|0|0|0|4500|0|0|0|1500|4500|4500|4500|224327.50|N
EVTV|29414V209|01/02/25|1.21|1.21|1.17|1.20|1.17|-.02|1494|8|0|0|0|1494|0|0|0|14|1494|1494|1494|1752.39|Q
EVUS|46436E221|01/02/25|28.72|28.72|28.70|28.70|28.72|-.09|11|1|0|0|0|11|0|0|0|11|11|11|11|315.92|Z
EVV|27828H105|01/02/25|9.85|9.95|9.85|9.95|9.91|.18|11810|121|0|0|0|11810|0|0|0|2616|11810|11810|11810|117063.96|A
EVX|92189F304|01/02/25|172.75|172.75|170.91|170.91|172.84|-.51|84|3|0|0|0|84|0|0|0|21|84|84|84|14518.85|P
EW|28176E108|01/02/25|74.31|74.31|72.05|72.61|72.72|-1.45|131651|2704|0|0|0|131651|0|0|0|58957|131651|131651|131651|9573296.15|N
EWA|464286103|01/02/25|24.06|24.10|23.81|23.91|23.98|.05|233058|1015|3|2|0|210885|7187|14986|0|132603|233058|233058|233058|5588883.92|P
EWBC|27579R104|01/02/25|96.13|96.64|94.16|94.41|95.07|-1.37|26124|1278|0|0|0|26124|0|0|0|11265|26124|26124|26124|2483725.38|Q
EWC|464286509|01/02/25|40.41|40.56|40.19|40.35|40.39|.05|704802|1876|47|4|1|482574|140855|28307|53066|470215|704802|704802|704802|28464261.10|P
EWCZ|29882P106|01/02/25|6.69|6.69|6.18|6.37|6.39|-.31|31523|537|0|0|0|31523|0|0|0|7224|31523|31523|31523|201301.17|Q
EWD|464286756|01/02/25|37.59|37.67|37.29|37.43|37.50|.10|10213|154|0|0|0|10213|0|0|0|1285|10213|10213|10213|382960.58|P
EWG|464286806|01/02/25|31.77|31.77|31.49|31.58|31.61|-.24|306622|1755|4|0|0|297727|8895|0|0|181265|306622|306622|306622|9692592.07|P
EWH|464286871|01/02/25|16.47|16.52|16.40|16.40|16.45|-.26|405018|751|33|7|2|225861|113466|44330|21361|200855|405018|405018|405018|6663799.24|P
EWI|46434G830|01/02/25|35.78|35.78|35.53|35.55|35.63|-.42|131104|681|1|0|0|127924|3180|0|0|65007|131104|131104|131104|4670909.46|P
EWJ|46434G822|01/02/25|67.18|67.46|66.81|67.01|67.09|-.09|1051889|5479|7|0|2|838511|17903|0|195475|802948|1051889|1051889|1051889|70574837.64|P
EWJV|46435U374|01/02/25|31.38|31.43|31.20|31.28|31.31|0.00|2469|20|0|0|0|2469|0|0|0|2223|2469|2469|2469|77304.28|Q
EWK|464286301|01/02/25|18.33|18.34|18.22|18.22|18.30|-.07|1272|27|0|0|0|1272|0|0|0|560|1272|1272|1272|23274.55|P
EWL|464286749|01/02/25|46.22|46.22|45.80|45.85|46.04|-.11|84369|711|1|1|0|76138|2507|5724|0|37930|84369|84369|84369|3884238.58|P
EWM|46434G814|01/02/25|24.45|24.49|24.29|24.33|24.39|-.20|57010|591|2|0|0|52239|4771|0|0|42487|57010|57010|57010|1390497.95|P
EWN|464286814|01/02/25|44.73|44.85|44.31|44.39|44.61|-.10|8630|97|1|0|0|6077|2553|0|0|3686|8630|8630|8630|384964.80|P
EWO|464286202|01/02/25|20.85|20.88|20.63|20.67|20.81|-.30|3051|33|0|0|0|3051|0|0|0|363|3051|3051|3051|63494.24|P
EWP|464286764|01/02/25|31.08|31.13|30.89|30.96|30.99|-.09|27236|396|0|0|0|27236|0|0|0|12272|27236|27236|27236|844134.53|P
EWQ|464286707|01/02/25|35.77|35.84|35.43|35.54|35.62|-.34|95635|1092|0|0|0|95635|0|0|0|32090|95635|95635|95635|3406324.42|P
EWS|46434G780|01/02/25|21.90|21.90|21.69|21.75|21.77|-.10|129657|677|1|0|1|77377|3937|0|48343|63143|129657|129657|129657|2822157.78|P
EWT|46434G772|01/02/25|51.49|51.77|51.10|51.34|51.41|-.42|529987|3640|0|0|1|515172|0|0|14815|343787|529987|529987|529987|27245415.49|P
EWTX|28036F105|01/02/25|27.10|28.00|26.64|27.05|27.48|.38|83427|1453|2|0|0|77576|5851|0|0|55894|83427|83427|83427|2292291.23|Q
EWU|46435G334|01/02/25|33.96|34.03|33.75|33.82|33.87|-.08|394771|1172|6|0|1|299148|17498|0|78125|122967|394771|394771|394771|13370665.54|P
EWUS|46429B416|01/02/25|0.00|34.27|34.27|34.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/25|42.04|42.06|42.03|42.06|42.02|.10|761|9|0|0|0|761|0|0|0|607|761|761|761|31975.61|P
EWW|464286822|01/02/25|47.28|47.87|47.20|47.72|47.57|.90|422985|3793|4|1|1|361378|10536|8356|42715|240197|422985|422985|422985|20122475.83|P
EWX|78463X756|01/02/25|58.48|58.54|58.17|58.24|58.40|-.37|2152|74|0|0|0|2152|0|0|0|1227|2152|2152|2152|125680.90|P
EWY|464286772|01/02/25|51.43|51.54|50.88|51.12|51.18|.23|891988|5198|2|1|1|681592|5200|6267|198929|438596|891988|891988|891988|45651147.11|P
EWZ|464286400|01/02/25|22.34|22.84|22.27|22.71|22.62|.20|5475316|7654|309|233|16|2075015|940021|1712678|747602|3798781|5475316|5475316|5475316|123874425.68|P
EWZS|464289131|01/02/25|9.15|9.31|9.15|9.31|9.26|.08|1004|10|0|0|0|1004|0|0|0|428|1004|1004|1004|9297.08|Q
EXAS|30063P105|01/02/25|57.07|58.75|56.32|56.89|57.38|.71|62042|1445|0|0|0|62042|0|0|0|31496|62042|62042|62042|3559718.90|Q
EXC|30161N101|01/02/25|37.89|38.12|37.52|37.67|37.74|.01|202188|3363|0|0|0|202188|0|0|0|62955|202188|202188|202188|7630447.28|Q
EXE|165167735|01/02/25|100.68|101.65|99.62|101.22|100.48|1.72|99457|2002|0|0|0|99457|0|0|0|63434|99457|99457|99457|9993746.29|Q
EXEE L|165167180|01/02/25|0.00|86.17|86.17|86.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE W|165167164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/02/25|33.52|33.97|33.50|33.95|33.77|.65|78955|1515|0|0|0|78955|0|0|0|54877|78955|78955|78955|2666127.41|Q
EXFY|30219Q106|01/02/25|3.41|3.59|3.41|3.51|3.50|.16|24370|378|0|0|0|24370|0|0|0|12719|24370|24370|24370|85296.73|Q
EXG|27829F108|01/02/25|8.24|8.24|8.17|8.17|8.20|-.01|18771|144|0|0|0|18771|0|0|0|10717|18771|18771|18771|153916.71|N
EXI|464288729|01/02/25|141.91|141.91|140.86|140.86|141.32|-.37|1082|48|0|0|0|1082|0|0|0|258|1082|1082|1082|152906.41|P
EXK|29258Y103|01/02/25|3.76|4.02|3.76|4.00|3.94|.35|338067|831|23|1|0|250440|80427|7200|0|168451|338067|338067|338067|1331860.31|N
EXLS|302081104|01/02/25|44.87|44.87|43.85|44.20|44.27|-.17|15328|487|0|0|0|15328|0|0|0|10105|15328|15328|15328|678554.94|Q
EXOD|30209R106|01/02/25|31.52|31.52|27.04|28.72|28.79|-1.96|864|58|0|0|0|864|0|0|0|494|864|864|864|24871.89|A
EXP|26969P108|01/02/25|249.94|250.00|243.09|244.10|246.80|-2.65|9083|488|0|0|0|9083|0|0|0|6848|9083|9083|9083|2241683.41|N
EXPD|302130109|01/02/25|111.02|111.42|109.63|110.04|110.17|-.72|16617|505|0|0|0|16617|0|0|0|10713|16617|16617|16617|1830770.83|N
EXPE|30212P303|01/02/25|187.83|187.83|183.18|185.20|185.20|-1.18|41300|1533|0|0|0|41300|0|0|0|21582|41300|41300|41300|7648722.08|Q
EXPI|30212W100|01/02/25|11.55|11.80|11.31|11.33|11.53|-.16|35934|665|2|0|0|30171|5763|0|0|30086|35934|35934|35934|414322.18|Q
EXPO|30214U102|01/02/25|89.35|89.35|87.62|87.85|88.33|-1.19|8090|385|0|0|0|8090|0|0|0|6099|8090|8090|8090|714579.41|Q
EXR|30225T102|01/02/25|149.53|149.53|146.87|147.80|147.97|-1.89|19434|815|0|0|0|19434|0|0|0|14456|19434|19434|19434|2875707.28|N
EXTO|02028M105|01/02/25|3.55|3.64|3.55|3.64|3.60|.19|1750|8|0|0|0|1750|0|0|0|400|1750|1750|1750|6291.50|N
EXTR|30226D106|01/02/25|16.85|16.93|16.40|16.62|16.67|-.11|61277|999|4|1|0|41925|12518|6834|0|51878|61277|61277|61277|1021259.51|Q
EYE|63845R107|01/02/25|10.54|10.90|10.48|10.77|10.71|.35|65359|1146|1|0|0|60827|4532|0|0|30918|65359|65359|65359|700279.96|Q
EYEG|00039J863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/02/25|0.14|0.14|0.11|0.12|0.13|-.03|10994320|11070|798|300|135|3465691|2542314|2174326|2811989|3632687|10994320|10994320|10994320|1458170.96|Q
EYLD|132061706|01/02/25|31.59|31.59|31.46|31.46|31.57|-.04|217|2|0|0|0|217|0|0|0|117|217|217|217|6850.35|Z
EYPT|30233G209|01/02/25|7.65|8.36|7.65|8.04|8.18|.58|112629|667|3|2|3|48383|9163|13621|41462|64801|112629|112629|112629|921427.25|Q
EZA|464286780|01/02/25|42.45|42.57|42.19|42.33|42.35|.42|61530|668|1|0|0|58240|3290|0|0|12640|61530|61530|61530|2605788.82|P
EZBC|354921108|01/02/25|55.82|56.73|55.72|56.41|56.26|2.26|8774|58|0|0|0|8774|0|0|0|6973|8774|8774|8774|493636.57|Z
EZET|35351J109|01/02/25|26.55|26.55|26.15|26.23|26.29|.82|2886|27|0|0|0|2886|0|0|0|1892|2886|2886|2886|75860.41|Z
EZFL|302314406|01/02/25|3.15|3.44|3.15|3.40|3.32|.28|1009|34|0|0|0|1009|0|0|0|672|1009|1009|1009|3347.42|Q
EZGO|G5279F110|01/02/25|1.00|1.10|0.68|0.72|0.95|-.09|1234998|4275|60|8|0|989308|187333|58357|0|612653|1234998|1234998|1234998|1177871.13|Q
EZJ|74347X708|01/02/25|36.97|36.97|36.59|36.59|36.87|-.20|141|8|0|0|0|141|0|0|0|116|141|141|141|5199.10|P
EZM|97717W570|01/02/25|62.93|63.07|62.15|62.15|62.33|-.36|18007|37|1|1|0|5537|2822|9648|0|7759|18007|18007|18007|1122318.10|P
EZPW|302301106|01/02/25|12.27|12.27|12.13|12.13|12.18|-.10|12985|405|0|0|0|12985|0|0|0|2718|12985|12985|12985|158125.11|Q
EZU|464286608|01/02/25|47.06|47.17|46.69|46.85|46.89|-.35|228216|2361|0|0|0|228216|0|0|0|145241|228216|228216|228216|10702035.01|Z
F|345370860|01/02/25|9.93|9.96|9.64|9.66|9.76|-.23|2204220|4799|159|25|16|1271230|497511|175087|260392|1446020|2204220|2204220|2204220|21518313.96|N
F PRB|345370845|01/02/25|23.24|23.34|23.20|23.34|23.21|.44|1519|15|0|0|0|1519|0|0|0|0|1519|1519|1519|35249.56|N
F PRC|345370837|01/02/25|22.91|23.16|22.91|23.16|23.09|.44|1432|49|0|0|0|1432|0|0|0|0|1432|1432|1432|33061.18|N
F PRD|345370811|01/02/25|24.46|24.70|24.44|24.70|24.49|.33|562|4|0|0|0|562|0|0|0|0|562|562|562|13765.94|N
FA|31846B108|01/02/25|18.77|18.95|18.37|18.41|18.55|-.32|21912|725|0|0|0|21912|0|0|0|15780|21912|21912|21912|406382.63|Q
FAAR|33740Y101|01/02/25|28.22|28.27|28.21|28.25|28.24|.23|1169|13|0|0|0|1169|0|0|0|969|1169|1169|1169|33007.01|Q
FAAS|G27617102|01/02/25|0.86|0.94|0.86|0.92|0.90|.17|17499|64|1|0|0|12838|4661|0|0|10970|17499|17499|17499|15790.09|Q
FAAS W|G27617110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/02/25|0.00|82.06|82.06|82.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/02/25|0.00|9.89|9.89|9.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/25|0.00|9.98|9.98|9.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/25|0.00|138.36|138.36|138.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/25|62.72|63.01|61.81|61.93|62.08|-.53|7607|267|0|0|0|7607|0|0|0|5583|7607|7607|7607|472245.21|N
FAI|33734X739|01/02/25|31.15|31.15|30.90|30.90|31.10|.10|1015|2|0|0|0|1015|0|0|0|1000|1015|1015|1015|31567.25|P
FAIL|132061805|01/02/25|16.22|16.23|16.22|16.23|16.22|.06|31|1|0|0|0|31|0|0|0|0|31|31|31|502.82|Z
FALN|46435G474|01/02/25|26.82|26.83|26.77|26.78|26.79|.04|17013|126|0|0|0|17013|0|0|0|14013|17013|17013|17013|455840.96|Q
FAMI|G33277131|01/02/25|0.32|0.33|0.31|0.32|0.32|.02|27833|48|1|1|1|8322|3000|5900|10611|1249|27833|27833|27833|8970.44|Q
FAN|33736G106|01/02/25|14.98|15.01|14.91|14.92|14.97|.12|11122|55|1|0|0|7423|3699|0|0|1272|11122|11122|11122|166527.16|P
FANG|25278X109|01/02/25|166.30|168.16|165.53|166.74|166.80|2.91|70014|2605|0|0|0|70014|0|0|0|46397|70014|70014|70014|11678023.80|Q
FAPR|33740U885|01/02/25|41.35|41.37|41.17|41.23|41.30|-.06|793|9|0|0|0|793|0|0|0|793|793|793|793|32753.47|Z
FARM|307675108|01/02/25|1.78|1.81|1.75|1.81|1.77|-.01|194|6|0|0|0|194|0|0|0|11|194|194|194|343.45|Q
FARO|311642102|01/02/25|25.78|26.19|25.58|26.06|26.01|.58|7568|262|0|0|0|7568|0|0|0|4833|7568|7568|7568|196833.94|Q
FARX|00764Q637|01/02/25|25.60|25.60|25.23|25.23|25.60|.09|4|1|0|0|0|4|0|0|0|0|4|4|4|102.40|P
FAS|25459Y694|01/02/25|153.08|154.75|147.39|149.68|151.20|-1.30|149821|2625|2|0|0|141402|8419|0|0|97587|149821|149821|149821|22653577.56|P
FAST|311900104|01/02/25|72.61|72.61|70.88|71.10|71.37|-.82|100437|2582|0|0|0|100437|0|0|0|60477|100437|100437|100437|7167849.34|Q
FAT|30258N105|01/02/25|5.37|5.37|5.35|5.35|5.12|.04|947|11|0|0|0|947|0|0|0|2|947|947|947|4847.26|Q
FATB B|30258N600|01/02/25|4.40|4.49|4.40|4.49|4.39|.09|5|3|0|0|0|5|0|0|0|5|5|5|5|21.94|Q
FATB P|30258N501|01/02/25|10.08|10.28|10.08|10.28|10.10|.50|60|2|0|0|0|60|0|0|0|60|60|60|60|606.00|Q
FATB W|30258N121|01/02/25|0.00|3.35|3.35|3.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/25|1.65|1.90|1.64|1.79|1.76|.14|413661|769|9|8|9|163477|22905|50842|176437|194752|413661|413661|413661|730042.39|Q
FAUG|33740F862|01/02/25|46.77|46.77|46.38|46.48|46.49|-.06|1475|15|0|0|0|1475|0|0|0|131|1475|1475|1475|68572.84|Z
FAX|003009867|01/02/25|14.71|14.83|14.69|14.81|14.77|.09|4700|69|0|0|0|4700|0|0|0|1536|4700|4700|4700|69423.43|A
FAZ|25460E240|01/02/25|6.28|6.51|6.20|6.41|6.38|.04|4318614|911|541|138|36|411511|2188611|920663|797829|3379387|4318614|4318614|4318614|27557302.55|P
FBCG|316092352|01/02/25|46.65|46.87|46.00|46.52|46.45|.19|17347|197|0|0|0|17347|0|0|0|16070|17347|17347|17347|805839.56|Z
FBCV|316092345|01/02/25|0.00|31.56|31.56|31.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/02/25|68.83|69.41|67.49|67.59|68.46|-.71|34049|655|0|1|0|26949|0|7100|0|20933|34049|34049|34049|2330845.58|N
FBIO|34960Q307|01/02/25|2.09|2.30|2.09|2.12|2.21|.10|42607|336|1|0|0|39368|3239|0|0|16089|42607|42607|42607|94133.02|Q
FBIO P|34960Q208|01/02/25|6.77|6.88|6.77|6.88|6.69|.23|4|3|0|0|0|4|0|0|0|1|4|4|4|26.76|Q
FBIZ|319390100|01/02/25|46.69|46.69|44.89|44.93|45.35|-1.21|1613|121|0|0|0|1613|0|0|0|798|1613|1613|1613|73141.80|Q
FBK|30257X104|01/02/25|51.62|51.62|50.51|50.58|50.82|-.96|2277|102|0|0|0|2277|0|0|0|1281|2277|2277|2277|115723.73|N
FBL|38747R843|01/02/25|33.48|35.07|33.28|34.50|34.35|1.52|60272|340|4|0|0|46471|13801|0|0|46461|60272|60272|60272|2070149.31|Q
FBLA|31425A109|01/02/25|12.02|12.02|11.86|11.86|11.90|-.06|940|33|0|0|0|940|0|0|0|517|940|940|940|11181.60|Q
FBLG|31573L105|01/02/25|2.02|2.05|1.98|1.98|2.00|-.02|8460|160|0|0|0|8460|0|0|0|2441|8460|8460|8460|16902.58|Q
FBMS|318916103|01/02/25|35.07|35.20|34.71|34.72|34.92|-.30|4779|218|0|0|0|4779|0|0|0|2779|4779|4779|4779|166877.62|N
FBNC|318910106|01/02/25|44.08|44.08|43.00|43.00|43.37|-.90|3160|181|0|0|0|3160|0|0|0|2713|3160|3160|3160|137042.05|Q
FBND|316188309|01/02/25|45.00|45.01|44.83|44.92|44.95|.05|159015|413|6|0|1|89671|16377|0|52967|112945|159015|159015|159015|7147865.99|P
FBOT|316092170|01/02/25|27.94|28.02|27.94|28.02|27.94|-.19|6|1|0|0|0|6|0|0|0|6|6|6|6|167.64|Q
FBP|318672706|01/02/25|18.66|18.92|18.34|18.34|18.49|-.26|27539|721|0|0|0|27539|0|0|0|21169|27539|27539|27539|509185.55|N
FBRT|35243J101|01/02/25|12.57|12.57|12.41|12.52|12.49|-.03|10211|106|1|0|0|5267|4944|0|0|9385|10211|10211|10211|127549.48|N
FBRT PRE|35243J200|01/02/25|20.52|20.52|20.43|20.52|20.47|.41|196|4|0|0|0|196|0|0|0|0|196|196|196|4012.99|N
FBRX|34962G208|01/02/25|22.50|25.80|22.50|24.96|24.86|1.95|3707|110|0|0|0|3707|0|0|0|2369|3707|3707|3707|92161.73|Q
FBT|33733E203|01/02/25|167.33|168.39|166.44|166.70|167.53|.49|1915|22|0|0|0|1915|0|0|0|940|1915|1915|1915|320811.81|P
FBTC|315948109|01/02/25|84.26|85.54|83.86|85.06|84.76|3.50|689767|7922|10|2|1|625772|28402|12493|23100|452661|689767|689767|689767|58464443.42|Z
FBUF|31624J737|01/02/25|27.19|27.26|27.17|27.26|27.18|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5436.00|Z
FBY|88634T816|01/02/25|19.15|19.45|19.14|19.38|19.28|.33|41086|210|5|1|0|19546|12017|9523|0|14533|41086|41086|41086|792182.59|P
FBYD|306121104|01/02/25|7.99|8.10|7.58|8.10|7.71|.11|1151|19|0|0|0|1151|0|0|0|101|1151|1151|1151|8869.04|Q
FBYD W|306121112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/02/25|0.00|9.04|9.04|9.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/25|37.33|37.55|36.20|36.39|36.49|-1.27|7833|160|0|0|0|7833|0|0|0|5071|7833|7833|7833|285851.40|N
FCA|33737J141|01/02/25|0.00|19.78|19.78|19.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/02/25|49.36|49.42|49.30|49.35|49.34|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|19737.50|Q
FCAP|31942S104|01/02/25|32.23|32.78|32.23|32.78|32.26|.53|6|6|0|0|0|6|0|0|0|0|6|6|6|193.54|Q
FCBC|31983A103|01/02/25|41.86|41.86|40.88|40.88|41.38|-.76|946|91|0|0|0|946|0|0|0|676|946|946|946|39141.87|Q
FCBD|00764Q629|01/02/25|25.07|25.07|25.07|25.07|25.07|.02|344|1|0|0|0|344|0|0|0|344|344|344|344|8624.08|P
FCCO|319835104|01/02/25|24.02|24.02|23.80|23.80|23.86|-.20|1066|42|0|0|0|1066|0|0|0|498|1066|1066|1066|25438.64|Q
FCEF|33740F409|01/02/25|0.00|21.64|21.64|21.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/02/25|9.28|10.69|9.28|10.35|10.11|1.30|121871|1381|5|2|0|93620|15860|12391|0|76334|121871|121871|121871|1232700.99|Q
FCF|319829107|01/02/25|16.95|17.06|16.56|16.57|16.69|-.34|9990|264|0|0|0|9990|0|0|0|5344|9990|9990|9990|166722.59|N
FCFS|33768G107|01/02/25|104.60|104.60|102.49|102.72|103.05|-.88|5189|361|0|0|0|5189|0|0|0|3420|5189|5189|5189|534724.67|Q
FCFY|33733E799|01/02/25|24.10|24.10|24.05|24.05|24.08|-.02|7|3|0|0|0|7|0|0|0|1|7|7|7|168.58|P
FCG|33733E807|01/02/25|24.96|25.21|24.87|25.11|25.06|.48|65160|526|3|0|0|56779|8381|0|0|55027|65160|65160|65160|1633031.16|P
FCLD|316092246|01/02/25|27.71|27.71|27.43|27.51|27.52|.01|704|14|0|0|0|704|0|0|0|96|704|704|704|19372.84|Z
FCN|302941109|01/02/25|192.01|192.01|189.56|189.89|190.64|-1.14|4334|232|0|0|0|4334|0|0|0|4063|4334|4334|4334|826245.49|N
FCNC A|31946M103|01/02/25|2116.20|2139.63|2102.46|2103.22|2118.05|-6.89|4100|432|0|0|0|4100|0|0|0|2734|4100|4100|4100|8684007.17|Q
FCNC O|31959X202|01/02/25|22.68|22.78|22.61|22.72|22.68|.31|1337|10|0|0|0|1337|0|0|0|1037|1337|1337|1337|30324.11|Q
FCNC P|319626305|01/02/25|22.89|23.06|22.89|23.06|22.94|.76|305|9|0|0|0|305|0|0|0|205|305|305|305|6997.85|Q
FCO|003013109|01/02/25|5.96|5.96|5.93|5.93|5.95|.05|444|6|0|0|0|444|0|0|0|100|444|444|444|2642.01|A
FCOM|316092873|01/02/25|59.05|59.59|58.73|59.08|59.06|.38|31516|272|1|0|0|28116|3400|0|0|20366|31516|31516|31516|1861490.13|P
FCOR|316188101|01/02/25|46.54|46.54|46.26|46.35|46.37|-.03|5294|57|0|0|0|5294|0|0|0|3289|5294|5294|5294|245460.32|P
FCPI|316092386|01/02/25|43.75|43.75|43.65|43.65|43.77|.30|123|3|0|0|0|123|0|0|0|58|123|123|123|5383.53|Z
FCPT|35086T109|01/02/25|27.21|27.21|26.67|26.82|26.81|-.33|36030|788|0|0|0|36030|0|0|0|30789|36030|36030|36030|966023.54|N
FCRX|225655208|01/02/25|24.55|24.55|24.55|24.55|24.20|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|169.41|N
FCSH|31423L107|01/02/25|23.97|23.97|23.96|23.96|23.95|.01|99|3|0|0|0|99|0|0|0|0|99|99|99|2371.17|P
FCT|33733U108|01/02/25|10.32|10.35|10.32|10.35|10.32|-.01|1115|10|0|0|0|1115|0|0|0|761|1115|1115|1115|11510.33|N
FCTE|26923N512|01/02/25|26.14|26.14|25.85|25.85|25.95|-.08|720|28|0|0|0|720|0|0|0|175|720|720|720|18683.80|Q
FCTR|33733E872|01/02/25|0.00|32.98|32.98|32.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/25|29.08|29.08|29.01|29.02|29.02|.25|1159|8|0|0|0|1159|0|0|0|66|1159|1159|1159|33634.19|P
FCUV|34417J104|01/02/25|0.35|0.36|0.32|0.35|0.33|.01|420407|530|13|14|6|129089|38935|99616|152767|158868|420407|420407|420407|140557.47|Q
FCVT|33739Q507|01/02/25|36.67|36.75|36.66|36.66|36.68|-.12|845|5|0|0|0|845|0|0|0|700|845|845|845|30998.63|Q
FCX|35671D857|01/02/25|38.39|38.77|37.82|37.88|38.19|-.23|385086|4956|0|3|1|351179|0|20474|13433|123793|385086|385086|385086|14706915.22|N
FDAT|88636J402|01/02/25|21.09|21.10|21.07|21.07|21.09|.04|3619|21|0|0|0|3619|0|0|0|3388|3619|3619|3619|76333.62|P
FDBC|31609R100|01/02/25|49.02|49.02|46.96|46.96|48.37|-1.84|22|10|0|0|0|22|0|0|0|11|22|22|22|1064.11|Q
FDCE|90214Q550|01/02/25|0.00|0.00|0.00|12.78|13.41|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|120.69|Z
FDCF|316092162|01/02/25|0.00|37.91|37.91|37.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/02/25|11.28|11.28|11.19|11.21|11.23|-.05|4139|49|0|0|0|4139|0|0|0|1225|4139|4139|4139|46496.38|P
FDEC|33740U505|01/02/25|44.78|44.83|44.35|44.55|44.58|-.03|4564|31|0|0|0|4564|0|0|0|2552|4564|4564|4564|203472.51|Z
FDEM|316092543|01/02/25|25.52|25.56|25.47|25.47|25.54|.24|755|33|0|0|0|755|0|0|0|724|755|755|755|19279.39|Z
FDEV|316092535|01/02/25|27.46|27.46|27.31|27.31|27.37|-.07|218|10|0|0|0|218|0|0|0|0|218|218|218|5966.04|Z
FDFF|316092154|01/02/25|0.00|36.90|36.90|36.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|01/02/25|104.61|104.61|103.10|103.74|103.63|-.12|9158|72|2|0|0|4161|4997|0|0|8879|9158|9158|9158|949033.57|P
FDGR|90214Q543|01/02/25|13.83|13.83|13.83|13.83|13.90|-.10|111|3|0|0|0|111|0|0|0|0|111|111|111|1543.03|Z
FDHT|316092238|01/02/25|19.71|19.71|19.51|19.51|19.71|-.02|55|1|0|0|0|55|0|0|0|55|55|55|55|1084.05|Z
FDHY|316092618|01/02/25|48.49|48.49|48.33|48.39|48.39|.14|4394|36|0|0|0|4394|0|0|0|3497|4394|4394|4394|212615.94|P
FDIF|316092121|01/02/25|31.58|31.59|31.58|31.59|31.58|-.04|4|1|0|0|0|4|0|0|0|4|4|4|4|126.32|Q
FDIG|316092196|01/02/25|33.10|33.85|32.77|33.30|33.25|.81|10624|168|0|0|0|10624|0|0|0|3671|10624|10624|10624|353217.95|Q
FDIS|316092204|01/02/25|97.56|97.90|95.95|96.31|96.76|-1.15|8947|203|0|0|0|8947|0|0|0|5169|8947|8947|8947|865699.13|P
FDIV|02072L417|01/02/25|27.22|27.22|26.94|26.94|26.96|-.11|326|5|0|0|0|326|0|0|0|326|326|326|326|8787.80|Q
FDL|336917109|01/02/25|40.39|40.55|40.11|40.27|40.32|.01|65154|745|0|1|0|59251|0|5903|0|32280|65154|65154|65154|2626988.24|P
FDLO|316092824|01/02/25|60.81|60.81|60.03|60.30|60.30|-.29|31201|48|0|0|1|6472|0|0|24729|16765|31201|31201|31201|1881492.04|P
FDLS|66538H187|01/02/25|29.71|29.83|29.57|29.66|29.73|.20|1116|8|0|0|0|1116|0|0|0|356|1116|1116|1116|33178.85|P
FDM|33718M105|01/02/25|68.85|68.85|68.07|68.07|68.72|-.09|1509|8|0|0|0|1509|0|0|0|1133|1509|1509|1509|103700.76|P
FDMO|316092816|01/02/25|70.06|70.48|69.30|69.85|69.81|.24|6648|65|0|0|0|6648|0|0|0|1785|6648|6648|6648|464076.95|P
FDMT|35104E100|01/02/25|5.63|6.00|5.61|5.82|5.87|.25|90330|691|8|0|0|59267|31063|0|0|25116|90330|90330|90330|529899.80|Q
FDN|33733E302|01/02/25|245.10|247.23|241.79|243.68|244.01|.51|71293|1288|1|0|0|68210|3083|0|0|27392|71293|71293|71293|17396023.11|P
FDND|33738D754|01/02/25|22.60|22.60|22.50|22.50|22.60|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2260.00|Z
FDNI|33734X770|01/02/25|27.12|27.12|27.07|27.07|27.12|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2712.00|Q
FDP|G36738105|01/02/25|33.22|33.36|32.87|32.90|33.13|-.31|6277|148|0|0|0|6277|0|0|0|5293|6277|6277|6277|207952.22|N
FDRR|316092832|01/02/25|51.65|51.70|51.15|51.35|51.57|-.03|3047|39|0|0|0|3047|0|0|0|1648|3047|3047|3047|157118.85|P
FDRV|316092220|01/02/25|13.25|13.48|13.25|13.37|13.42|.03|2563|13|0|0|0|2563|0|0|0|1381|2563|2563|2563|34394.87|Z
FDS|303075105|01/02/25|483.92|483.92|476.21|476.70|478.83|-3.61|4686|390|0|0|0|4686|0|0|0|3616|4686|4686|4686|2243810.27|N
FDSB|316926104|01/02/25|12.63|12.68|12.63|12.68|12.64|.06|56|6|0|0|0|56|0|0|0|54|56|56|56|707.64|Q
FDT|33737J174|01/02/25|54.20|54.24|53.92|53.96|54.07|-.07|402|5|0|0|0|402|0|0|0|100|402|402|402|21735.76|Q
FDTB|90214Q527|01/02/25|0.00|9.37|9.37|9.37|9.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.82|Z
FDTS|33737J406|01/02/25|0.00|40.00|40.00|40.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/02/25|0.00|35.50|35.50|35.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/25|21.13|21.35|21.13|21.31|21.30|.28|7148|120|0|0|0|7148|0|0|0|6913|7148|7148|7148|152237.95|Q
FDV|31423L305|01/02/25|26.84|26.84|26.61|26.61|26.78|.01|3186|13|0|0|0|3186|0|0|0|3186|3186|3186|3186|85311.73|P
FDVL|90214Q535|01/02/25|0.00|10.21|10.21|10.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/02/25|50.19|50.33|49.70|49.98|50.12|.04|83221|754|0|0|2|46811|0|0|36410|38513|83221|83221|83221|4171391.60|P
FDWM|316092287|01/02/25|23.15|23.15|22.99|22.99|23.15|-.02|97|1|0|0|0|97|0|0|0|97|97|97|97|2245.55|P
FDX|31428X106|01/02/25|281.00|281.69|273.10|274.46|275.87|-7.04|51518|1819|0|0|0|51518|0|0|0|33026|51518|51518|51518|14212193.10|N
FE|337932107|01/02/25|40.00|40.21|39.76|39.92|39.94|.13|64817|1468|0|0|0|64817|0|0|0|28935|64817|64817|64817|2588477.02|N
FEAC|31609A701|01/02/25|25.05|25.05|24.85|24.85|24.97|-.03|1186|28|0|0|0|1186|0|0|0|336|1186|1186|1186|29616.88|P
FEAM|33830Q109|01/02/25|0.68|0.71|0.59|0.60|0.67|-.04|44877|226|3|0|0|37203|7674|0|0|8757|44877|44877|44877|30037.57|Q
FEAT|88636R669|01/02/25|45.33|45.54|45.00|45.26|45.31|.24|1297|80|0|0|0|1297|0|0|0|259|1297|1297|1297|58768.78|Q
FEBO|G3413G102|01/02/25|1.75|1.75|1.65|1.65|1.73|-.08|1677|23|0|0|0|1677|0|0|0|202|1677|1677|1677|2896.92|Q
FEBP|69420N304|01/02/25|0.00|28.41|28.41|28.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/25|0.00|33.81|33.81|33.81|33.79|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|67.58|P
FEBW|00888H786|01/02/25|30.99|31.02|30.98|31.02|30.98|.04|1057|9|0|0|0|1057|0|0|0|600|1057|1057|1057|32747.33|P
FEBZ|53656F755|01/02/25|34.39|34.39|34.27|34.29|34.32|-.09|886|11|0|0|0|886|0|0|0|300|886|886|886|30410.78|Z
FEDM|33939L597|01/02/25|48.07|48.07|47.77|47.77|48.07|-.29|358|3|0|0|0|358|0|0|0|0|358|358|358|17208.41|P
FEDU|35101A309|01/02/25|10.40|10.40|10.40|10.40|10.52|0.00|8|4|0|0|0|8|0|0|0|6|8|8|8|84.17|N
FEGE|75526L886|01/02/25|35.19|35.19|34.94|35.01|35.04|.27|7783|19|0|0|0|7783|0|0|0|7783|7783|7783|7783|272749.45|P
FEIG|33939L571|01/02/25|40.44|40.44|40.44|40.44|40.44|-.01|135|2|0|0|0|135|0|0|0|0|135|135|135|5459.40|P
FEIM|358010106|01/02/25|18.60|18.80|17.72|18.52|18.47|-.01|4540|111|0|0|0|4540|0|0|0|1897|4540|4540|4540|83862.53|Q
FELC|316092113|01/02/25|33.10|33.23|32.67|32.87|32.87|-.06|179726|628|1|0|1|155062|2500|0|22164|138925|179726|179726|179726|5907798.90|P
FELE|353514102|01/02/25|98.58|98.58|95.79|96.00|96.50|-1.46|4207|299|0|0|0|4207|0|0|0|3328|4207|4207|4207|405975.45|Q
FELG|31609A305|01/02/25|35.57|35.68|34.98|35.32|35.39|-.04|24282|186|0|1|0|16026|0|8256|0|19080|24282|24282|24282|859292.81|P
FELV|31609A107|01/02/25|30.59|30.68|30.31|30.38|30.50|-.09|10600|57|1|0|0|5653|4947|0|0|8802|10600|10600|10600|323346.50|P
FEM|33737J182|01/02/25|21.97|21.97|21.96|21.96|21.97|-.06|1574|4|0|0|0|1574|0|0|0|0|1574|1574|1574|34579.04|Q
FEMB|33739P202|01/02/25|26.02|26.12|26.00|26.12|26.02|.21|2642|30|0|0|0|2642|0|0|0|46|2642|2642|2642|68751.07|Q
FEMR|31609A800|01/02/25|24.58|24.58|24.46|24.51|24.48|-.07|776|6|0|0|0|776|0|0|0|76|776|776|776|19000.00|P
FEMS|33737J307|01/02/25|37.85|37.85|37.68|37.68|37.76|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|15103.50|Q
FEMY|31447E105|01/02/25|1.09|1.12|1.06|1.09|1.09|0.00|2270|20|0|0|0|2270|0|0|0|1300|2270|2270|2270|2469.36|Q
FENC|31447P100|01/02/25|6.23|6.56|6.23|6.30|6.37|-.03|3434|98|0|0|0|3434|0|0|0|2180|3434|3434|3434|21881.33|Q
FENG|71910C202|01/02/25|2.48|2.49|2.40|2.48|2.46|.11|296|5|0|0|0|296|0|0|0|53|296|296|296|727.12|N
FENI|31609A404|01/02/25|27.49|27.55|27.37|27.45|27.48|-.08|19963|83|0|0|1|6018|0|0|13945|3290|19963|19963|19963|548674.43|P
FENY|316092402|01/02/25|24.05|24.31|24.01|24.16|24.16|.32|183607|853|4|0|1|151554|12630|0|19423|91531|183607|183607|183607|4435079.48|P
FEOE|75526L878|01/02/25|0.00|34.67|34.67|34.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEP|33737J117|01/02/25|35.58|35.64|35.57|35.61|35.61|-.30|306|5|0|0|0|306|0|0|0|100|306|306|306|10895.46|Q
FEPI|26923N744|01/02/25|49.88|49.96|49.15|49.55|49.43|-.08|6980|197|0|0|0|6980|0|0|0|1170|6980|6980|6980|345006.35|Q
FER|N3168P101|01/02/25|41.94|42.04|41.75|41.75|41.91|-.19|3740|70|0|0|0|3740|0|0|0|2499|3740|3740|3740|156730.37|Q
FERG|31488V107|01/02/25|174.40|176.24|172.66|173.41|174.27|-.24|63236|1133|0|0|0|63236|0|0|0|43847|63236|63236|63236|11020065.86|N
FESM|31609A206|01/02/25|32.75|32.85|32.27|32.45|32.61|.10|14193|93|1|0|0|10079|4114|0|0|8251|14193|14193|14193|462891.81|P
FET|34984V209|01/02/25|16.12|16.17|16.12|16.17|16.11|.69|409|27|0|0|0|409|0|0|0|207|409|409|409|6588.43|N
FETH|31613E103|01/02/25|34.60|35.03|34.29|34.57|34.66|1.16|320951|1223|1|0|0|318260|2691|0|0|272377|320951|320951|320951|11123533.46|Z
FEUS|33939L613|01/02/25|66.00|66.00|65.48|65.48|65.49|-.22|413|10|0|0|0|413|0|0|0|103|413|413|413|27045.37|P
FEUZ|33737J505|01/02/25|40.04|40.04|39.84|39.84|40.04|-.50|1|1|0|0|0|1|0|0|0|0|1|1|1|40.04|Q
FEX|33734K109|01/02/25|104.47|104.88|103.99|104.38|104.35|0.00|869|17|0|0|0|869|0|0|0|853|869|869|869|90678.59|Q
FEZ|78463X202|01/02/25|48.08|48.21|47.66|47.66|47.92|-.49|636648|2829|3|1|1|479687|7615|5319|144027|353387|636648|636648|636648|30509642.84|P
FF|36116M106|01/02/25|5.29|5.35|5.21|5.21|5.27|-.08|8538|154|0|0|0|8538|0|0|0|1757|8538|8538|8538|44982.70|N
FFA|337318109|01/02/25|20.69|20.69|20.52|20.52|20.61|-.20|862|14|0|0|0|862|0|0|0|780|862|862|862|17762.41|N
FFBC|320209109|01/02/25|27.11|27.11|26.39|26.46|26.60|-.40|7830|335|0|0|0|7830|0|0|0|5269|7830|7830|7830|208248.32|Q
FFC|338478100|01/02/25|15.67|15.76|15.59|15.76|15.67|.26|7215|46|0|0|0|7215|0|0|0|5359|7215|7215|7215|113094.22|N
FFDI|31609A883|01/02/25|24.39|24.49|24.39|24.49|24.32|.10|98|3|0|0|0|98|0|0|0|0|98|98|98|2383.57|Z
FFEB|33740F763|01/02/25|49.82|49.82|49.67|49.82|49.78|.05|1323|7|0|0|0|1323|0|0|0|400|1323|1323|1323|65864.03|Z
FFEM|31609A867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|01/02/25|0.00|24.34|24.34|24.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/02/25|14.30|14.32|13.89|13.98|14.04|-.29|11312|481|0|0|0|11312|0|0|0|5557|11312|11312|11312|158798.64|Q
FFIE|307359885|01/02/25|2.80|3.82|2.58|3.69|3.17|1.27|13483231|52468|644|137|52|9786204|1933856|939569|823602|4599753|13483231|13483231|13483231|42712013.98|Q
FFIE W|307359117|01/02/25|0.08|0.11|0.08|0.11|0.09|.03|285041|77|14|9|4|25434|43994|69854|145759|186450|285041|285041|285041|25397.28|Q
FFIN|32020R109|01/02/25|36.44|36.53|35.52|35.59|35.73|-.46|12660|507|0|0|0|12660|0|0|0|9168|12660|12660|12660|452399.31|Q
FFIU|84858T202|01/02/25|21.42|21.43|21.42|21.43|21.42|.12|2370|4|0|0|0|2370|0|0|0|368|2370|2370|2370|50768.13|P
FFIV|315616102|01/02/25|252.80|255.10|250.18|251.81|251.64|.23|20292|1206|0|0|0|20292|0|0|0|14801|20292|20292|20292|5106312.91|Q
FFLC|316092360|01/02/25|46.10|46.31|45.91|45.91|46.27|.03|1918|11|0|0|0|1918|0|0|0|1691|1918|1918|1918|88744.36|Z
FFLG|316092337|01/02/25|25.25|25.41|25.13|25.21|25.35|.09|5818|18|0|0|0|5818|0|0|0|4700|5818|5818|5818|147478.02|Z
FFLS|66538F165|01/02/25|23.06|23.07|23.06|23.07|23.06|.05|37|2|0|0|0|37|0|0|0|37|37|37|37|853.22|P
FFLV|31609A602|01/02/25|21.36|21.37|21.36|21.37|21.36|-.04|9|1|0|0|0|9|0|0|0|9|9|9|9|192.24|Z
FFND|66538F231|01/02/25|25.46|25.46|25.39|25.39|25.39|.04|113|6|0|0|0|113|0|0|0|2|113|113|113|2868.67|P
FFNW|32022K102|01/02/25|21.12|21.63|21.12|21.42|21.58|-.28|1300|55|0|0|0|1300|0|0|0|1003|1300|1300|1300|28055.44|Q
FFOG|35473P421|01/02/25|40.29|40.50|39.83|40.10|40.23|-.03|8215|40|0|0|0|8215|0|0|0|6872|8215|8215|8215|330509.76|Z
FFSM|316092295|01/02/25|27.09|27.09|26.79|27.00|26.91|.12|21043|123|0|0|0|21043|0|0|0|20537|21043|21043|21043|566173.29|Z
FFTY|45782C102|01/02/25|28.89|29.11|28.48|29.00|28.85|.41|21005|202|0|0|0|21005|0|0|0|5515|21005|21005|21005|605892.06|P
FFWM|32026V104|01/02/25|6.23|6.39|5.91|6.05|6.04|-.16|91647|1100|1|0|0|88182|3465|0|0|73752|91647|91647|91647|553529.37|N
FG|30190A104|01/02/25|42.51|42.51|41.13|41.13|41.79|-.32|2244|107|0|0|0|2244|0|0|0|1504|2244|2244|2244|93786.27|N
FGB|33733G109|01/02/25|4.25|4.30|4.24|4.30|4.25|.07|1143|4|0|0|0|1143|0|0|0|500|1143|1143|1143|4854.75|N
FGBI|32043P106|01/02/25|11.40|11.40|11.22|11.22|11.27|-.14|55|18|0|0|0|55|0|0|0|49|55|55|55|619.80|Q
FGBI P|32043P205|01/02/25|19.83|19.83|19.79|19.79|19.66|-.24|3|2|0|0|0|3|0|0|0|1|3|3|3|58.99|Q
FGD|33734X200|01/02/25|22.34|22.37|22.21|22.26|22.32|.02|12959|69|1|0|0|10371|2588|0|0|909|12959|12959|12959|289180.56|P
FGDL|35473M105|01/02/25|35.55|35.68|35.42|35.49|35.53|.40|3591|36|0|0|0|3591|0|0|0|1359|3591|3591|3591|127603.03|P
FGEN|31572Q808|01/02/25|0.53|0.60|0.48|0.53|0.53|.01|575521|363|16|9|13|86950|47375|63071|378125|456325|575521|575521|575521|303111.34|Q
FGF|30329Y304|01/02/25|21.40|25.10|21.40|25.10|23.25|3.30|16208|2245|0|0|0|16208|0|0|0|7587|16208|16208|16208|376770.93|Q
FGFP P|30329Y205|01/02/25|14.58|15.00|14.58|15.00|14.69|-.45|15|4|0|0|0|15|0|0|0|4|15|15|15|220.32|Q
FGI|G3302D103|01/02/25|0.81|0.81|0.81|0.81|0.80|.03|48|3|0|0|0|48|0|0|0|16|48|48|48|38.56|Q
FGIW W|G3302D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/25|1.38|1.51|1.38|1.50|1.44|.22|18914|133|0|0|0|18914|0|0|0|4186|18914|18914|18914|27153.69|Q
FGM|33737J190|01/02/25|0.00|37.93|37.93|37.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/25|26.29|26.56|26.29|26.42|26.43|.23|830|13|0|0|0|830|0|0|0|158|830|830|830|21939.80|N
FGSM|00764Q595|01/02/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHB|32051X108|01/02/25|25.99|26.22|25.55|25.55|25.76|-.41|31570|976|0|0|0|31570|0|0|0|24137|31570|31570|31570|813346.23|Q
FHDG|33740U539|01/02/25|30.75|30.75|30.73|30.73|30.75|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3075.00|Z
FHEQ|31624J745|01/02/25|27.56|27.56|27.40|27.47|27.42|-.02|535|6|0|0|0|535|0|0|0|391|535|535|535|14669.95|Z
FHI|314211103|01/02/25|41.23|41.25|40.71|40.85|40.92|-.23|10975|322|0|0|0|10975|0|0|0|8464|10975|10975|10975|449066.99|N
FHLC|316092600|01/02/25|65.71|66.00|65.30|65.44|65.64|.09|12891|129|0|1|0|6952|0|5939|0|6318|12891|12891|12891|846151.82|P
FHN|320517105|01/02/25|20.18|20.37|19.95|20.01|20.11|-.13|167136|2407|1|0|0|164847|2289|0|0|126753|167136|167136|167136|3361263.79|N
FHN PRB|320517501|01/02/25|25.48|25.51|25.47|25.47|25.50|-.03|164|3|0|0|0|164|0|0|0|0|164|164|164|4182.65|N
FHN PRC|320517600|01/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/25|24.41|24.60|24.41|24.60|24.40|.32|528|14|0|0|0|528|0|0|0|0|528|528|528|12882.40|N
FHN PRF|320517865|01/02/25|18.00|18.32|18.00|18.32|18.19|.46|262|4|0|0|0|262|0|0|0|0|262|262|262|4764.64|N
FHTX|344174107|01/02/25|4.82|4.89|4.55|4.62|4.71|-.08|4122|107|0|0|0|4122|0|0|0|2801|4122|4122|4122|19412.13|Q
FHYS|31423L206|01/02/25|22.98|23.00|22.96|22.98|22.98|.03|1290|32|0|0|0|1290|0|0|0|102|1290|1290|1290|29641.16|P
FI|337738108|01/02/25|206.96|207.72|204.53|206.08|205.98|.51|138632|3100|0|0|0|138632|0|0|0|92449|138632|138632|138632|28555152.23|N
FIAT|88636J477|01/02/25|9.24|9.28|9.10|9.24|9.20|-.09|47845|466|0|0|1|33675|0|0|14170|20518|47845|47845|47845|440357.77|P
FIAX|88634T535|01/02/25|19.03|19.03|18.92|18.96|18.96|-.07|794|9|0|0|0|794|0|0|0|301|794|794|794|15056.50|P
FIBK|32055Y201|01/02/25|32.50|32.84|31.79|31.95|32.13|-.50|22343|790|0|0|0|22343|0|0|0|16580|22343|22343|22343|717903.36|Q
FIBR|46435U796|01/02/25|0.00|87.04|87.04|87.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/02/25|2005.51|2006.63|1986.97|1999.80|2002.14|10.21|6790|657|0|0|0|6790|0|0|0|2601|6790|6790|6790|13594560.00|N
FICS|33738R662|01/02/25|0.00|33.85|33.85|33.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/02/25|0.00|16.17|16.17|16.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/25|19.55|19.57|19.48|19.51|19.54|.01|8284|29|1|0|0|4009|4275|0|0|2147|8284|8284|8284|161886.54|P
FIDU|316092709|01/02/25|70.81|70.81|69.77|69.98|70.25|-.33|9215|189|0|0|0|9215|0|0|0|7820|9215|9215|9215|647321.78|P
FIG|82889N715|01/02/25|21.28|21.28|20.82|20.82|21.22|.17|12|3|0|0|0|12|0|0|0|7|12|12|12|254.61|P
FIGB|316188606|01/02/25|42.27|42.31|42.18|42.30|42.26|-.04|5928|50|0|0|0|5928|0|0|0|2956|5928|5928|5928|250519.46|P
FIGS|30260D103|01/02/25|6.26|6.26|5.84|5.89|5.96|-.30|53301|505|0|0|0|53301|0|0|0|38774|53301|53301|53301|317696.70|N
FIHL|G3398L118|01/02/25|18.00|18.14|17.93|17.98|18.03|-.16|24720|456|0|0|0|24720|0|0|0|11818|24720|24720|24720|445682.73|N
FIIG|33738D796|01/02/25|20.54|20.54|20.44|20.49|20.49|.04|8222|103|0|0|0|8222|0|0|0|2419|8222|8222|8222|168497.51|P
FILL|464286343|01/02/25|23.01|23.09|23.01|23.09|23.01|.25|6368|5|0|1|0|120|0|6248|0|62|6368|6368|6368|146534.81|P
FINE|882927403|01/02/25|0.00|22.15|22.15|22.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|01/02/25|0.00|12.82|12.82|12.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINT|00764Q587|01/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|01/02/25|6.77|6.80|6.70|6.76|6.73|-.02|10338|173|0|0|0|10338|0|0|0|2775|10338|10338|10338|69579.53|N
FINW|31813A109|01/02/25|16.00|16.00|15.73|15.73|15.84|-.26|254|15|0|0|0|254|0|0|0|109|254|254|254|4023.39|Q
FINX|37954Y814|01/02/25|31.32|31.58|31.29|31.29|31.37|.07|903|21|0|0|0|903|0|0|0|115|903|903|903|28329.60|Q
FIP|35953C106|01/02/25|7.44|7.55|7.22|7.28|7.31|.01|96965|1032|1|0|0|94611|2354|0|0|54521|96965|96965|96965|708841.49|Q
FIRI|886364215|01/02/25|19.73|19.73|19.60|19.60|19.73|.08|23|1|0|0|0|23|0|0|0|23|23|23|23|453.79|P
FIRS|886364223|01/02/25|21.23|21.23|19.92|19.92|21.23|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|21.23|P
FIS|31620M106|01/02/25|81.08|81.08|79.71|80.13|80.21|-.66|53914|1848|0|0|0|53914|0|0|0|16466|53914|53914|53914|4324679.27|N
FISI|317585404|01/02/25|27.15|27.44|26.80|26.91|27.00|-.38|3277|224|0|0|0|3277|0|0|0|1694|3277|3277|3277|88484.80|Q
FISK|292102308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/25|25.38|25.42|25.37|25.37|25.41|.01|634|8|0|0|0|634|0|0|0|111|634|634|634|16110.00|P
FITB|316773100|01/02/25|42.52|42.71|41.96|42.17|42.22|-.11|108548|2616|0|0|0|108548|0|0|0|75665|108548|108548|108548|4582884.57|Q
FITB I|316773605|01/02/25|25.49|25.49|25.46|25.46|25.48|.12|398|7|0|0|0|398|0|0|0|65|398|398|398|10142.04|Q
FITB O|316773860|01/02/25|21.15|21.42|21.15|21.41|21.23|.44|919|11|0|0|0|919|0|0|0|190|919|919|919|19507.10|Q
FITB P|316773886|01/02/25|24.98|25.09|24.98|25.09|25.05|.22|935|18|0|0|0|935|0|0|0|924|935|935|935|23421.40|Q
FITE|78468R671|01/02/25|67.99|68.09|67.10|67.10|67.65|.12|4623|18|1|0|0|2423|2200|0|0|3660|4623|4623|4623|312747.00|P
FIVA|316092717|01/02/25|24.23|24.23|24.14|24.14|24.22|-.07|2490|23|0|0|0|2490|0|0|0|1172|2490|2490|2490|60316.80|P
FIVE|33829M101|01/02/25|105.39|105.43|99.00|99.07|100.19|-5.89|115414|2386|0|0|0|115414|0|0|0|71782|115414|115414|115414|11563424.21|Q
FIVN|338307101|01/02/25|41.00|41.00|40.28|40.48|40.55|-.15|14427|701|0|0|0|14427|0|0|0|7726|14427|14427|14427|585010.80|Q
FIVY|88636R651|01/02/25|45.11|45.11|44.75|44.98|45.09|.29|327|43|0|0|0|327|0|0|0|124|327|327|327|14745.13|Q
FIW|33733B100|01/02/25|102.53|102.90|101.32|101.41|102.20|-.64|4525|63|0|0|0|4525|0|0|0|2005|4525|4525|4525|462457.68|P
FIX|199908104|01/02/25|426.59|434.00|423.90|428.48|428.53|4.39|8036|455|0|0|0|8036|0|0|0|5695|8036|8036|8036|3443655.90|N
FIXD|33740F805|01/02/25|43.08|43.13|42.94|43.01|43.02|.04|22867|157|0|0|0|22867|0|0|0|11461|22867|22867|22867|983681.75|Q
FIZZ|635017106|01/02/25|42.56|42.95|42.25|42.45|42.42|-.21|12947|522|0|0|0|12947|0|0|0|10319|12947|12947|12947|549174.34|Q
FJAN|33740F623|01/02/25|45.93|45.94|45.93|45.94|45.92|.04|112|2|0|0|0|112|0|0|0|0|112|112|112|5143.30|Z
FJP|33737J158|01/02/25|0.00|51.46|51.46|51.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|01/02/25|49.19|49.19|48.72|48.98|48.96|.01|668|7|0|0|0|668|0|0|0|300|668|668|668|32705.72|Z
FJUN|33740F722|01/02/25|51.51|51.51|51.19|51.34|51.40|-.04|1219|17|0|0|0|1219|0|0|0|373|1219|1219|1219|62652.41|Z
FKU|33737J224|01/02/25|38.14|38.14|37.76|37.90|37.95|-.10|2025|23|0|0|0|2025|0|0|0|44|2025|2025|2025|76844.34|Q
FKWL|355184102|01/02/25|4.98|5.00|4.93|4.93|5.00|.01|1298|172|0|0|0|1298|0|0|0|38|1298|1298|1298|6490.04|Q
FL|344849104|01/02/25|21.95|22.37|21.64|21.67|21.83|-.09|72482|1463|0|0|0|72482|0|0|0|45581|72482|72482|72482|1582400.84|N
FLAO|00888H620|01/02/25|27.42|27.48|27.42|27.48|27.43|-.02|500|4|0|0|0|500|0|0|0|500|500|500|500|13714.00|P
FLAU|35473P843|01/02/25|28.25|28.25|28.11|28.17|28.16|.15|3993|6|0|0|0|3993|0|0|0|2476|3993|3993|3993|112460.73|P
FLAX|35473P660|01/02/25|22.70|22.71|22.61|22.61|22.70|-.11|874|15|0|0|0|874|0|0|0|0|874|874|874|19838.84|P
FLBL|35473P595|01/02/25|24.27|24.28|24.26|24.28|24.27|.01|2843|24|0|0|0|2843|0|0|0|1390|2843|2843|2843|68987.52|Z
FLBR|35473P835|01/02/25|14.00|14.30|13.98|14.28|14.13|.13|14423|57|1|0|0|9625|4798|0|0|12759|14423|14423|14423|203732.05|P
FLC|338479108|01/02/25|16.67|16.87|16.67|16.87|16.73|.17|184|6|0|0|0|184|0|0|0|66|184|184|184|3077.73|N
FLCA|35473P827|01/02/25|36.71|36.75|36.56|36.75|36.63|.15|14061|38|1|0|0|9404|4657|0|0|2427|14061|14061|14061|515107.77|P
FLCB|35473P553|01/02/25|21.09|21.12|21.04|21.07|21.09|-.02|23627|73|1|1|0|13628|3758|6241|0|8851|23627|23627|23627|498331.34|P
FLCC|31423L503|01/02/25|28.20|28.20|28.07|28.07|28.21|.07|5|2|0|0|0|5|0|0|0|5|5|5|5|141.03|P
FLCE|00764Q579|01/02/25|25.29|25.29|25.04|25.04|25.29|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|25.29|P
FLCG|31423L800|01/02/25|28.43|28.43|28.26|28.30|28.31|-.01|2345|7|0|0|0|2345|0|0|0|2345|2345|2345|2345|66380.63|P
FLCH|35473P819|01/02/25|18.19|18.20|18.10|18.12|18.16|-.28|7271|53|0|0|0|7271|0|0|0|4486|7271|7271|7271|132046.95|P
FLCO|35473P603|01/02/25|21.17|21.17|21.09|21.10|21.16|.01|5914|28|1|0|0|2812|3102|0|0|5634|5914|5914|5914|125150.70|P
FLCV|31423L701|01/02/25|27.37|27.41|27.14|27.23|27.20|.11|2907|16|0|0|0|2907|0|0|0|2907|2907|2907|2907|79076.23|P
FLDB|316188861|01/02/25|0.00|50.31|50.31|50.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/25|49.95|49.95|49.93|49.94|49.94|0.00|1616|17|0|0|0|1616|0|0|0|1116|1616|1616|1616|80700.58|Z
FLDZ|53656F227|01/02/25|0.00|27.57|27.57|27.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/25|27.74|27.74|27.61|27.61|27.61|-.11|633|16|0|0|0|633|0|0|0|121|633|633|633|17474.53|P
FLEU|35473P645|01/02/25|23.97|23.97|23.72|23.83|23.81|-.22|941|9|0|0|0|941|0|0|0|801|941|941|941|22404.97|P
FLEX|Y2573F102|01/02/25|38.69|39.05|38.39|38.64|38.66|.23|124623|2429|0|0|0|124623|0|0|0|102340|124623|124623|124623|4818465.94|Q
FLG|649445400|01/02/25|9.46|9.57|9.16|9.25|9.36|-.08|132191|1466|2|0|0|127357|4834|0|0|79201|132191|132191|132191|1237705.18|N
FLG PRA|649445202|01/02/25|21.30|21.61|21.30|21.46|21.32|.21|3400|76|0|0|0|3400|0|0|0|0|3400|3400|3400|72479.65|N
FLG PRU|64944P307|01/02/25|38.05|38.14|38.05|38.14|38.00|.14|21|2|0|0|0|21|0|0|0|0|21|21|21|798.00|N
FLGB|35473P678|01/02/25|26.21|26.24|26.07|26.14|26.17|-.05|6183|52|0|0|0|6183|0|0|0|1150|6183|6183|6183|161804.43|P
FLGC|339764201|01/02/25|1.04|1.15|1.04|1.12|1.07|.08|32402|67|4|0|1|11694|10211|0|10497|21222|32402|32402|32402|34798.95|Q
FLGR|35473P785|01/02/25|24.94|24.94|24.79|24.79|24.91|-.19|636|5|0|0|0|636|0|0|0|201|636|636|636|15842.88|P
FLGT|359664109|01/02/25|18.61|18.94|18.35|18.37|18.50|-.12|9435|265|0|0|0|9435|0|0|0|3862|9435|9435|9435|174556.44|Q
FLGV|35473P488|01/02/25|20.16|20.16|20.09|20.09|20.13|-.03|1433|4|0|0|0|1433|0|0|0|287|1433|1433|1433|28844.45|P
FLHK|35473P777|01/02/25|17.18|17.18|17.12|17.12|17.15|-.21|637|7|0|0|0|637|0|0|0|361|637|637|637|10923.66|P
FLHY|35473P629|01/02/25|23.92|23.92|23.89|23.91|23.90|.09|1310|16|0|0|0|1310|0|0|0|1069|1310|1310|1310|31307.31|Z
FLIA|35473P611|01/02/25|20.30|20.30|20.29|20.29|20.30|.01|5933|25|0|0|0|5933|0|0|0|4733|5933|5933|5933|120410.90|Z
FLIC|320734106|01/02/25|11.74|11.89|11.58|11.60|11.73|-.08|8783|254|0|0|0|8783|0|0|0|3494|8783|8783|8783|102983.96|Q
FLIN|35473P769|01/02/25|38.53|38.57|38.35|38.40|38.46|.50|81252|445|3|0|1|56611|11010|0|13631|64122|81252|81252|81252|3125218.47|P
FLJH|35473P637|01/02/25|31.25|31.47|31.14|31.36|31.31|.02|7204|66|0|0|0|7204|0|0|0|2460|7204|7204|7204|225531.47|P
FLJJ|00888H638|01/02/25|0.00|28.76|28.76|28.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/02/25|28.61|28.76|28.48|28.57|28.60|-.04|164628|585|5|0|0|150141|14487|0|0|73285|164628|164628|164628|4708873.97|P
FLKR|35473P710|01/02/25|17.55|17.57|17.41|17.48|17.50|.07|16441|121|0|1|0|10248|0|6193|0|9525|16441|16441|16441|287655.94|P
FLL|359678109|01/02/25|4.18|4.66|4.18|4.62|4.52|.54|10867|98|1|0|0|6867|4000|0|0|9438|10867|10867|10867|49075.58|Q
FLLA|35473P561|01/02/25|16.84|17.11|16.84|17.11|17.03|.21|10880|85|0|0|0|10880|0|0|0|274|10880|10880|10880|185294.24|P
FLMB|35473P850|01/02/25|23.82|23.86|23.80|23.86|23.81|.05|123|8|0|0|0|123|0|0|0|0|123|123|123|2928.43|P
FLMI|35473P868|01/02/25|24.48|24.51|24.45|24.47|24.48|.03|39365|336|0|0|0|39365|0|0|0|1923|39365|39365|39365|963538.13|P
FLMX|35473P736|01/02/25|23.26|23.56|23.26|23.49|23.39|.49|9092|51|0|0|0|9092|0|0|0|1584|9092|9092|9092|212631.64|P
FLN|33737J125|01/02/25|15.34|15.34|15.27|15.27|15.34|.07|7|1|0|0|0|7|0|0|0|0|7|7|7|107.38|Q
FLNC|34379V103|01/02/25|16.52|17.26|16.34|16.87|16.72|.99|80414|1770|2|0|0|73136|7278|0|0|48044|80414|80414|80414|1344891.14|Q
FLNG|G35947202|01/02/25|23.36|24.28|23.30|24.28|23.98|1.34|35837|523|0|0|0|35837|0|0|0|20607|35837|35837|35837|859314.78|N
FLNT|34380C201|01/02/25|2.55|2.63|2.52|2.63|2.52|.06|3660|10|1|0|0|660|3000|0|0|2|3660|3660|3660|9227.81|Q
FLO|343498101|01/02/25|20.71|20.71|20.49|20.54|20.55|-.12|22825|462|0|0|0|22825|0|0|0|12797|22825|22825|22825|469144.94|N
FLOT|46429B655|01/02/25|50.89|50.90|50.89|50.90|50.89|.01|22546|114|0|0|0|22546|0|0|0|15776|22546|22546|22546|1147412.76|Z
FLOW|37960A578|01/02/25|31.64|31.64|31.43|31.43|31.41|.05|8|4|0|0|0|8|0|0|0|2|8|8|8|251.25|P
FLQL|35473P801|01/02/25|58.84|58.84|58.14|58.55|58.31|-.12|2036|4|0|0|0|2036|0|0|0|2033|2036|2036|2036|118722.68|Z
FLQM|35473P884|01/02/25|54.53|54.53|54.07|54.07|54.41|-.22|821|33|0|0|0|821|0|0|0|186|821|821|821|44669.76|Z
FLQS|35473P876|01/02/25|41.61|41.61|41.38|41.50|41.49|-.15|316|5|0|0|0|316|0|0|0|8|316|316|316|13110.20|Z
FLR|343412102|01/02/25|49.43|50.16|49.01|49.27|49.46|-.07|24610|589|0|0|0|24610|0|0|0|14114|24610|24610|24610|1217139.40|N
FLRG|316092378|01/02/25|34.11|34.16|33.73|33.98|33.98|.17|4228|24|0|0|0|4228|0|0|0|1780|4228|4228|4228|143660.43|P
FLRN|78468R200|01/02/25|30.75|30.75|30.74|30.74|30.74|.01|70886|50|3|2|3|7135|11433|11600|40718|12996|70886|70886|70886|2179193.21|P
FLRT|69374H428|01/02/25|47.54|47.57|47.54|47.55|47.54|.01|13618|41|2|0|0|7098|6520|0|0|9233|13618|13618|13618|647461.93|P
FLS|34354P105|01/02/25|57.93|58.25|57.12|57.35|57.36|-.17|60349|1530|0|0|0|60349|0|0|0|12998|60349|60349|60349|3461764.69|N
FLSA|35473P587|01/02/25|35.31|35.31|35.25|35.25|35.41|.09|109|5|0|0|0|109|0|0|0|98|109|109|109|3859.90|P
FLSP|35473P546|01/02/25|23.97|24.13|23.92|23.92|23.98|.01|2715|19|0|0|0|2715|0|0|0|447|2715|2715|2715|65100.65|P
FLSW|35473P694|01/02/25|32.00|32.12|31.86|31.89|32.05|-.06|4019|31|0|0|0|4019|0|0|0|2359|4019|4019|4019|128805.87|P
FLTB|316188200|01/02/25|49.94|49.94|49.64|49.67|49.72|.04|1419|18|0|0|0|1419|0|0|0|1026|1419|1419|1419|70550.06|P
FLTR|92189F486|01/02/25|25.45|25.45|25.44|25.45|25.44|0.00|62151|107|3|0|1|37286|9829|0|15036|37512|62151|62151|62151|1581331.41|P
FLTW|35473P686|01/02/25|46.93|47.17|46.66|46.80|46.92|-.51|7788|48|0|0|0|7788|0|0|0|4114|7788|7788|7788|365396.08|P
FLUD|35473P496|01/02/25|24.90|24.90|24.88|24.88|24.89|.07|327|4|0|0|0|327|0|0|0|318|327|327|327|8139.34|P
FLUT|G3643J108|01/02/25|257.56|260.04|254.41|254.54|257.11|-5.24|52043|1578|0|0|0|52043|0|0|0|31221|52043|52043|52043|13380720.71|N
FLUX|344057302|01/02/25|1.58|1.75|1.58|1.75|1.70|.16|2498|30|0|0|0|2498|0|0|0|331|2498|2498|2498|4253.84|Q
FLV|025072794|01/02/25|67.31|67.31|66.38|66.52|66.73|-.23|3199|57|0|0|0|3199|0|0|0|2964|3199|3199|3199|213477.72|P
FLWS|68243Q106|01/02/25|8.31|8.35|7.80|7.82|7.96|-.35|22571|386|0|0|0|22571|0|0|0|14206|22571|22571|22571|179561.90|Q
FLX|090337106|01/02/25|8.31|8.31|8.30|8.30|8.16|-.01|637|109|0|0|0|637|0|0|0|162|637|637|637|5199.45|Q
FLXR|29287L700|01/02/25|38.60|38.69|38.60|38.68|38.67|0.00|2700|28|0|0|0|2700|0|0|0|1600|2700|2700|2700|104412.00|N
FLXS|339382103|01/02/25|54.14|54.14|52.94|53.16|53.73|-1.18|2973|92|0|0|0|2973|0|0|0|2224|2973|2973|2973|159734.87|Q
FLYD|06368J309|01/02/25|15.34|15.71|15.34|15.71|15.40|.07|69|4|0|0|0|69|0|0|0|31|69|69|69|1062.27|P
FLYE|343927109|01/02/25|0.84|0.85|0.65|0.77|0.81|-.07|422958|1421|19|5|2|296614|57939|40899|27506|134898|422958|422958|422958|344612.09|Q
FLYU|06368J200|01/02/25|58.38|58.38|56.30|56.30|56.89|-.30|224|9|0|0|0|224|0|0|0|123|224|224|224|12742.70|P
FLYW|302492103|01/02/25|20.65|20.82|20.01|20.09|20.20|-.55|39382|859|0|0|0|39382|0|0|0|20645|39382|39382|39382|795681.73|Q
FLYX|343928107|01/02/25|3.15|3.15|2.93|3.15|3.00|0.00|201|9|0|0|0|201|0|0|0|0|201|201|201|603.57|A
FLYX WS|343928115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/02/25|27.15|27.19|27.09|27.09|27.14|-.05|16462|38|1|1|0|6099|2706|7657|0|2878|16462|16462|16462|446700.55|P
FMAG|316092329|01/02/25|31.27|31.27|30.93|30.93|31.27|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|31.27|Z
FMAO|30779N105|01/02/25|30.06|30.06|28.10|28.10|28.53|-1.32|240|69|0|0|0|240|0|0|0|82|240|240|240|6848.01|Q
FMAR|33740F599|01/02/25|43.37|43.37|43.21|43.21|43.28|-.06|270|4|0|0|0|270|0|0|0|0|270|270|270|11685.90|Z
FMAT|316092881|01/02/25|48.29|48.51|47.64|47.69|48.22|-.50|45897|218|0|0|1|14339|0|0|31558|15851|45897|45897|45897|2213061.95|P
FMAY|33740F748|01/02/25|47.63|47.63|47.35|47.35|47.48|-.08|1537|5|0|0|0|1537|0|0|0|1404|1537|1537|1537|72979.75|Z
FMB|33739N108|01/02/25|51.10|51.11|51.05|51.10|51.10|.09|2597|28|0|0|0|2597|0|0|0|1100|2597|2597|2597|132694.30|Q
FMBH|320866106|01/02/25|36.99|36.99|35.93|35.93|36.28|-.98|608|73|0|0|0|608|0|0|0|204|608|608|608|22058.52|Q
FMC|302491303|01/02/25|48.90|49.91|48.66|48.77|49.14|.16|30924|1098|0|0|0|30924|0|0|0|19308|30924|30924|30924|1519682.53|N
FMCE|66537J788|01/02/25|24.49|24.49|24.37|24.37|24.49|-.03|900|1|0|0|0|900|0|0|0|900|900|900|900|22041.00|P
FMCX|66538H211|01/02/25|0.00|30.99|30.99|30.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/25|33.09|33.09|32.74|32.81|33.02|-.04|8916|38|0|1|0|3216|0|5700|0|3345|8916|8916|8916|294384.34|P
FMED|316092147|01/02/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|01/02/25|29.84|29.84|29.81|29.81|29.84|.01|67|2|0|0|0|67|0|0|0|0|67|67|67|1999.13|Q
FMF|33739G103|01/02/25|47.70|47.73|47.54|47.73|47.60|.15|882|17|0|0|0|882|0|0|0|583|882|882|882|41982.36|P
FMHI|33739P301|01/02/25|48.43|48.43|48.33|48.40|48.39|.19|1800|17|0|0|0|1800|0|0|0|500|1800|1800|1800|87107.50|Q
FMN|31423P108|01/02/25|11.01|11.01|10.94|10.98|10.96|.08|1817|18|0|0|0|1817|0|0|0|560|1817|1817|1817|19913.59|N
FMNB|309627107|01/02/25|14.28|14.28|13.85|13.90|14.12|-.34|1366|79|0|0|0|1366|0|0|0|967|1366|1366|1366|19283.19|Q
FMNY|33739P822|01/02/25|0.00|26.69|26.69|26.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/25|12.67|12.79|12.67|12.79|12.71|.24|26|7|0|0|0|26|0|0|0|23|26|26|26|330.58|P
FMS|358029106|01/02/25|22.43|22.43|22.11|22.15|22.23|-.49|8957|178|0|0|0|8957|0|0|0|3741|8957|8957|8957|199076.55|N
FMST|34546R100|01/02/25|0.00|1.42|1.42|1.42|1.48|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|444.00|Q
FMST W|34546R118|01/02/25|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/25|86.39|86.57|85.39|85.45|86.11|-.01|4085|176|0|0|0|4085|0|0|0|2310|4085|4085|4085|351763.29|N
FMY|33734E103|01/02/25|11.93|11.93|11.84|11.84|11.91|-.15|290|6|0|0|0|290|0|0|0|148|290|290|290|3454.12|N
FN|G3323L100|01/02/25|220.86|223.45|218.67|220.60|221.00|.83|8244|471|0|0|0|8244|0|0|0|6163|8244|8244|8244|1821939.84|N
FNA|69913P105|01/02/25|10.57|10.77|10.27|10.73|10.55|.40|39725|379|4|0|0|28352|11373|0|0|26707|39725|39725|39725|418927.94|N
FNB|302520101|01/02/25|14.80|14.86|14.51|14.55|14.61|-.23|73952|967|0|0|0|73952|0|0|0|46746|73952|73952|73952|1080438.37|N
FNCL|316092501|01/02/25|69.05|69.34|68.16|68.48|68.66|-.20|51917|373|1|0|1|32005|2149|0|17763|41753|51917|51917|51917|3564686.24|P
FND|339750101|01/02/25|100.80|101.10|97.03|97.55|97.98|-2.15|40752|1226|0|0|0|40752|0|0|0|23274|40752|40752|40752|3993018.70|N
FNDA|808524763|01/02/25|29.92|30.00|29.46|29.57|29.76|-.13|56022|276|1|0|1|40497|4400|0|11125|27204|56022|56022|56022|1667478.57|P
FNDB|808524789|01/02/25|23.40|23.44|23.11|23.20|23.33|-.06|47397|182|1|0|1|25046|2191|0|20160|45540|47397|47397|47397|1105784.50|P
FNDC|808524748|01/02/25|34.15|34.22|33.98|34.01|34.11|-.13|16817|119|0|1|0|10975|0|5842|0|5152|16817|16817|16817|573594.01|P
FNDE|808524730|01/02/25|28.90|29.03|28.85|28.88|28.93|-.17|116829|457|3|1|0|99207|10600|7022|0|62750|116829|116829|116829|3379584.94|P
FNDF|808524755|01/02/25|33.26|33.33|33.03|33.13|33.21|-.08|196445|634|8|1|1|151459|22232|7865|14889|31628|196445|196445|196445|6523435.19|P
FNDX|808524771|01/02/25|23.80|23.86|23.50|23.61|23.68|-.07|295076|1191|7|5|1|221047|18709|34100|21220|209182|295076|295076|295076|6987227.20|P
FNF|31620R303|01/02/25|56.36|56.56|55.94|56.01|56.19|-.13|17453|633|0|0|0|17453|0|0|0|12870|17453|17453|17453|980752.99|N
FNGD|06367V402|01/02/25|13.31|14.05|13.01|13.54|13.56|-.12|988598|4546|21|6|0|897103|56300|35195|0|529470|988598|988598|988598|13401061.71|P
FNGG|25460G161|01/02/25|184.15|186.42|177.64|181.85|182.33|1.86|8416|226|1|0|0|5574|2842|0|0|2396|8416|8416|8416|1534501.85|P
FNGO|063679856|01/02/25|94.27|95.36|90.75|92.42|92.85|-.44|8228|144|0|0|0|8228|0|0|0|5676|8228|8228|8228|763995.74|P
FNGR|31788K108|01/02/25|1.24|1.24|1.16|1.18|1.19|-.02|13684|86|0|0|0|13684|0|0|0|8010|13684|13684|13684|16298.40|Q
FNGS|06368B504|01/02/25|57.80|58.02|56.73|57.07|57.16|-.29|19056|123|1|0|0|16279|2777|0|0|8356|19056|19056|19056|1089286.61|P
FNGU|063679534|01/02/25|600.80|614.23|571.05|592.77|591.80|9.18|200340|5348|0|1|0|193585|0|6755|0|134648|200340|200340|200340|118560494.04|P
FNK|33737M201|01/02/25|53.77|53.77|53.25|53.25|53.44|-.26|3|2|0|0|0|3|0|0|0|3|3|3|3|160.33|Q
FNKO|361008105|01/02/25|13.45|14.06|13.40|13.61|13.72|.23|51154|868|0|1|0|41676|0|9478|0|27250|51154|51154|51154|702038.06|Q
FNLC|31866P102|01/02/25|27.25|27.25|26.64|26.64|27.05|-.72|1283|28|0|0|0|1283|0|0|0|1104|1283|1283|1283|34700.40|Q
FNOV|33740F847|01/02/25|47.95|47.95|47.65|47.82|47.80|0.00|2814|29|0|0|0|2814|0|0|0|2748|2814|2814|2814|134500.60|Z
FNV|351858105|01/02/25|119.25|121.33|119.15|121.12|120.52|3.57|35298|786|0|0|0|35298|0|0|0|25529|35298|35298|35298|4254043.11|N
FNWB|335834107|01/02/25|10.25|10.42|10.25|10.35|10.28|.06|863|23|0|0|0|863|0|0|0|316|863|863|863|8874.11|Q
FNWD|31812F109|01/02/25|28.20|28.82|28.20|28.82|28.36|.01|11|3|0|0|0|11|0|0|0|2|11|11|11|312.01|Q
FNX|33735B108|01/02/25|115.56|115.66|115.56|115.66|115.69|.06|102|2|0|0|0|102|0|0|0|2|102|102|102|11799.88|Q
FNY|33737M102|01/02/25|80.43|80.43|80.09|80.09|80.43|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|16086.00|Q
FOA|31738L206|01/02/25|28.85|31.61|27.50|28.42|29.21|.43|14576|371|0|0|0|14576|0|0|0|10120|14576|14576|14576|425741.93|N
FOCT|33740F664|01/02/25|42.71|42.71|42.59|42.59|42.65|-.12|429|6|0|0|0|429|0|0|0|400|429|429|429|18298.12|Z
FOF|19248P106|01/02/25|12.78|12.78|12.74|12.75|12.74|.05|1793|8|0|0|0|1793|0|0|0|8|1793|1793|1793|22849.31|N
FOLD|03152W109|01/02/25|9.44|9.57|9.29|9.30|9.40|-.11|107244|1028|0|0|1|83473|0|0|23771|62732|107244|107244|107244|1007653.30|Q
FONR|344437405|01/02/25|15.05|15.12|14.95|15.12|14.95|-.03|313|6|0|0|0|313|0|0|0|212|313|313|313|4679.88|Q
FOPC|00764Q611|01/02/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/02/25|25.95|26.35|25.58|25.61|25.74|-.31|4300|232|0|0|0|4300|0|0|0|2717|4300|4300|4300|110689.86|N
FORA|34630N106|01/02/25|0.00|2.06|2.06|2.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|01/02/25|4.93|5.01|4.80|5.01|4.89|.06|870|12|0|0|0|870|0|0|0|338|870|870|870|4251.41|Q
FORH|26923N306|01/02/25|21.46|21.46|21.39|21.39|21.50|.31|105|3|0|0|0|105|0|0|0|0|105|105|105|2257.33|P
FORL|35088F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/02/25|44.04|45.07|43.28|44.29|44.06|.32|32844|855|0|0|0|32844|0|0|0|20019|32844|32844|32844|1447030.63|Q
FORR|346563109|01/02/25|15.86|15.86|15.62|15.62|15.66|-.02|627|81|0|0|0|627|0|0|0|114|627|627|627|9817.59|Q
FORT Y|346414105|01/02/25|0.00|83.00|83.00|83.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|01/02/25|1.65|1.85|1.65|1.75|1.77|.09|24599|196|0|0|0|24599|0|0|0|13328|24599|24599|24599|43623.51|Q
FOSL L|34988V304|01/02/25|14.45|14.45|13.99|13.99|14.02|-.51|3386|46|0|0|0|3386|0|0|0|1000|3386|3386|3386|47472.62|Q
FOUR|82452J109|01/02/25|105.40|109.05|105.11|108.28|107.32|4.36|72930|1608|0|0|0|72930|0|0|0|57457|72930|72930|72930|7826515.13|N
FOVL|46435U333|01/02/25|70.22|70.36|69.89|69.89|70.30|-.07|3835|22|0|0|0|3835|0|0|0|3149|3835|3835|3835|269612.47|P
FOWF|69374H261|01/02/25|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|01/02/25|46.10|46.38|45.95|46.25|46.13|.51|26572|944|0|0|0|26572|0|0|0|14404|26572|26572|26572|1225701.90|Q
FOXA|35137L105|01/02/25|48.75|49.21|48.69|48.99|48.94|.42|126851|2827|0|0|0|126851|0|0|0|55822|126851|126851|126851|6207803.41|Q
FOXF|35138V102|01/02/25|30.44|30.63|29.19|29.30|29.61|-.95|26872|954|1|0|0|24472|2400|0|0|18850|26872|26872|26872|795645.59|Q
FOXO|351471305|01/02/25|0.29|0.30|0.28|0.29|0.29|0.00|284658|475|14|7|3|146137|38705|44548|55268|101287|284658|284658|284658|83871.31|A
FOXX|351665104|01/02/25|5.20|5.59|5.20|5.56|5.55|.19|10272|923|0|0|0|10272|0|0|0|3784|10272|10272|10272|56983.30|Q
FOXX W|351665112|01/02/25|0.14|0.14|0.14|0.14|0.14|0.00|751|3|0|0|0|751|0|0|0|0|751|751|751|103.54|Q
FPA|33737J109|01/02/25|0.00|27.42|27.42|27.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/25|30.30|30.30|30.25|30.25|30.25|-.03|2152|3|0|0|0|2152|0|0|0|2152|2152|2152|2152|65099.88|Z
FPAS|30254T478|01/02/25|24.80|24.80|24.80|24.80|24.80|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2480.00|Z
FPAY|33939J303|01/02/25|1.71|1.76|1.65|1.65|1.70|-.08|1416|15|0|0|0|1416|0|0|0|609|1416|1416|1416|2412.64|Q
FPE|33739E108|01/02/25|17.72|17.76|17.71|17.75|17.75|.05|211456|199|13|4|3|91544|47509|25633|46770|173010|211456|211456|211456|3752309.80|P
FPEI|33739P855|01/02/25|18.73|18.74|18.70|18.73|18.72|.03|51908|105|6|0|0|31215|20693|0|0|24207|51908|51908|51908|971696.05|P
FPF|33718W103|01/02/25|18.05|18.08|17.99|18.07|18.04|.08|4098|43|0|0|0|4098|0|0|0|971|4098|4098|4098|73933.75|N
FPFD|316092261|01/02/25|0.00|21.67|21.67|21.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/02/25|3.78|3.78|3.72|3.76|3.75|-.02|3109|21|0|0|0|3109|0|0|0|2006|3109|3109|3109|11655.79|N
FPI|31154R109|01/02/25|11.75|11.81|11.71|11.76|11.76|.01|7001|169|0|0|0|7001|0|0|0|4708|7001|7001|7001|82316.29|N
FPRO|316092311|01/02/25|22.33|22.33|22.10|22.10|22.29|-.21|346|5|0|0|0|346|0|0|0|0|346|346|346|7712.55|Z
FPX|336920103|01/02/25|120.76|121.23|120.32|121.23|120.84|1.72|2261|77|0|0|0|2261|0|0|0|676|2261|2261|2261|273221.24|P
FPXE|33734X788|01/02/25|0.00|25.52|25.52|25.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/25|47.20|47.28|47.20|47.28|47.20|.24|301|2|0|0|0|301|0|0|0|0|301|301|301|14205.75|Q
FQAL|316092790|01/02/25|65.82|65.82|65.16|65.40|65.42|-.03|2601|8|1|0|0|418|2183|0|0|310|2601|2601|2601|170156.65|P
FR|32054K103|01/02/25|50.30|50.30|49.46|49.48|49.77|-.64|25092|568|0|0|0|25092|0|0|0|15055|25092|25092|25092|1248746.21|N
FRA|09255X100|01/02/25|13.77|13.77|13.65|13.75|13.71|-.01|16631|57|1|0|0|14623|2008|0|0|13057|16631|16631|16631|227989.58|N
FRAF|353525108|01/02/25|29.86|29.86|29.56|29.56|29.78|-.57|28|8|0|0|0|28|0|0|0|17|28|28|28|833.75|Q
FRBA|31931U102|01/02/25|14.05|14.05|13.66|13.70|13.71|-.38|3378|69|0|0|0|3378|0|0|0|167|3378|3378|3378|46306.54|Q
FRD|358435105|01/02/25|15.51|15.51|14.90|14.90|15.39|-.39|338|19|0|0|0|338|0|0|0|116|338|338|338|5203.34|A
FRDM|02072L607|01/02/25|32.69|32.93|32.52|32.76|32.69|.08|10188|59|1|0|0|7988|2200|0|0|501|10188|10188|10188|333037.39|Z
FREL|316092857|01/02/25|27.10|27.10|26.71|26.77|26.87|-.25|53917|340|0|1|0|46998|0|6919|0|36069|53917|53917|53917|1448488.78|P
FREY|35834F104|01/02/25|2.69|2.89|2.60|2.72|2.77|.14|208445|986|4|5|0|163353|12528|32564|0|104081|208445|208445|208445|576643.89|N
FREY WS|35834F112|01/02/25|0.25|0.35|0.25|0.28|0.30|.02|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|362.54|N
FRGE|34629L103|01/02/25|0.95|0.98|0.95|0.95|0.96|.02|3009|53|0|0|0|3009|0|0|0|1147|3009|3009|3009|2894.65|N
FRGT|G51413139|01/02/25|1.87|2.19|1.87|2.08|2.08|.21|10863|99|1|0|0|6904|3959|0|0|2859|10863|10863|10863|22575.19|Q
FRHC|356390104|01/02/25|131.15|133.58|131.15|133.24|132.02|2.24|1139|77|0|0|0|1139|0|0|0|821|1139|1139|1139|150365.26|Q
FRI|33734G108|01/02/25|27.44|27.44|27.03|27.14|27.23|-.23|12913|59|1|0|0|10131|2782|0|0|3319|12913|12913|12913|351609.74|P
FRME|320817109|01/02/25|40.40|40.40|39.04|39.04|39.43|-.83|5072|194|0|0|0|5072|0|0|0|3506|5072|5072|5072|199978.65|Q
FRME P|320817208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/02/25|13.64|13.84|13.64|13.84|13.84|.32|147|6|0|0|0|147|0|0|0|0|147|147|147|2034.57|Z
FRO|M46528101|01/02/25|14.56|15.04|14.56|14.69|14.76|.48|148048|1299|4|0|0|138222|9826|0|0|76984|148048|148048|148048|2185872.61|N
FROG|M6191J100|01/02/25|29.83|31.21|29.39|30.73|30.50|1.34|42359|1099|0|0|0|42359|0|0|0|30331|42359|42359|42359|1291746.97|Q
FRPH|30292L107|01/02/25|30.39|30.39|29.96|29.96|30.24|-.68|230|36|0|0|0|230|0|0|0|162|230|230|230|6954.56|Q
FRPT|358039105|01/02/25|148.29|150.21|143.87|144.51|146.63|-3.71|24450|988|0|0|0|24450|0|0|0|14952|24450|24450|24450|3585098.00|Q
FRSH|358054104|01/02/25|16.40|16.45|15.63|15.91|15.85|-.26|190433|2603|0|0|0|190433|0|0|0|60441|190433|190433|190433|3019224.43|Q
FRST|74167B109|01/02/25|11.63|11.63|11.43|11.43|11.51|-.23|867|47|0|0|0|867|0|0|0|266|867|867|867|9976.63|Q
FRSX|345523203|01/02/25|1.52|1.59|1.41|1.45|1.49|-.03|27866|132|2|0|0|23423|4443|0|0|14526|27866|27866|27866|41575.37|Q
FRT|313745101|01/02/25|111.03|111.03|108.62|108.96|109.33|-3.03|14972|436|0|1|0|9272|0|5700|0|12372|14972|14972|14972|1636888.84|N
FRT PRC|313745200|01/02/25|21.58|21.58|21.58|21.58|21.17|.01|3|2|0|0|0|3|0|0|0|0|3|3|3|63.52|N
FRTY|015564107|01/02/25|18.74|19.03|18.74|18.94|18.85|.24|2066|19|0|0|0|2066|0|0|0|1216|2066|2066|2066|38934.13|P
FSBC|33830T103|01/02/25|30.16|30.16|29.66|29.66|29.88|-.43|567|54|0|0|0|567|0|0|0|447|567|567|567|16940.88|Q
FSBD|316188887|01/02/25|46.36|46.48|46.36|46.42|46.43|.06|3256|45|0|0|0|3256|0|0|0|1136|3256|3256|3256|151184.00|P
FSBW|30263Y104|01/02/25|40.87|40.87|40.17|40.17|40.46|-.90|738|32|0|0|0|738|0|0|0|342|738|738|738|29858.46|Q
FSCC|31423L602|01/02/25|0.00|26.17|26.17|26.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/02/25|6.74|6.78|6.72|6.76|6.73|-.05|22422|107|0|0|0|22422|0|0|0|5275|22422|22422|22422|151004.92|N
FSCS|33738R753|01/02/25|35.17|35.31|35.17|35.31|35.17|-.11|57|1|0|0|0|57|0|0|0|57|57|57|57|2004.69|Q
FSEA|33631F104|01/02/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/25|42.69|42.69|42.42|42.61|42.58|.11|6527|60|0|0|0|6527|0|0|0|2781|6527|6527|6527|277894.06|P
FSEP|33740U307|01/02/25|45.86|45.86|45.71|45.71|45.82|-.03|300|4|0|0|0|300|0|0|0|200|300|300|300|13746.00|Z
FSFG|33621E109|01/02/25|26.81|26.81|25.91|25.91|26.46|-.72|466|24|0|0|0|466|0|0|0|227|466|466|466|12329.10|Q
FSGS|33738R746|01/02/25|29.63|29.63|29.59|29.59|29.64|-.19|46|3|0|0|0|46|0|0|0|17|46|46|46|1363.25|Q
FSHP|G3530C109|01/02/25|10.16|10.16|10.16|10.16|10.16|0.00|600|5|0|0|0|600|0|0|0|0|600|600|600|6096.00|Q
FSHP R|G3530C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/25|3.64|3.69|3.57|3.67|3.64|.06|1749|42|0|0|0|1749|0|0|0|752|1749|1749|1749|6366.43|A
FSIG|33738D804|01/02/25|18.89|18.89|18.84|18.87|18.87|0.00|33752|175|0|0|1|19451|0|0|14301|16964|33752|33752|33752|636954.80|P
FSK|302635206|01/02/25|21.78|22.06|21.74|22.05|22.00|.33|55765|356|2|2|0|30848|6317|18600|0|10396|55765|55765|55765|1226696.69|N
FSLD|316188804|01/02/25|0.00|50.16|50.16|50.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|01/02/25|178.09|187.34|177.71|186.48|184.81|10.24|88860|3046|0|0|0|88860|0|0|0|43466|88860|88860|88860|16422200.33|Q
FSLY|31188V100|01/02/25|9.61|9.74|9.10|9.21|9.38|-.23|90412|1028|1|1|0|79712|2900|7800|0|41818|90412|90412|90412|848507.03|N
FSM|349942102|01/02/25|4.38|4.60|4.38|4.58|4.52|.30|227933|594|17|1|0|177463|45051|5419|0|152842|227933|227933|227933|1029298.21|N
FSMB|33739P830|01/02/25|19.84|19.86|19.84|19.86|19.85|.02|3803|31|0|0|0|3803|0|0|0|1182|3803|3803|3803|75482.08|P
FSMD|316092527|01/02/25|41.53|41.55|40.98|41.09|41.31|-.08|11238|57|1|0|0|8776|2462|0|0|4025|11238|11238|11238|464245.71|P
FSP|35471R106|01/02/25|1.83|1.90|1.82|1.86|1.84|.03|20456|233|0|0|0|20456|0|0|0|14651|20456|20456|20456|37718.34|A
FSS|313855108|01/02/25|92.96|92.96|91.22|92.28|92.20|-.20|8445|259|0|0|0|8445|0|0|0|6087|8445|8445|8445|778655.33|N
FSST|316092279|01/02/25|26.95|26.95|26.72|26.73|26.85|-.09|642|6|0|0|0|642|0|0|0|0|642|642|642|17239.99|P
FSTA|316092303|01/02/25|49.54|49.66|49.14|49.25|49.35|-.18|10818|122|1|0|0|6914|3904|0|0|6408|10818|10818|10818|533876.59|P
FSTR|350060109|01/02/25|27.20|27.20|26.51|26.51|26.69|-.39|880|124|0|0|0|880|0|0|0|541|880|880|880|23490.50|Q
FSUN|33767U107|01/02/25|40.02|40.93|39.40|39.87|40.14|.03|2978|243|0|0|0|2978|0|0|0|2552|2978|2978|2978|119531.31|Q
FSV|33767E202|01/02/25|181.42|181.42|179.27|179.27|180.05|-1.73|1989|191|0|0|0|1989|0|0|0|1360|1989|1989|1989|358122.13|Q
FSYD|316092212|01/02/25|47.46|47.52|47.38|47.46|47.44|.04|1734|31|0|0|0|1734|0|0|0|382|1734|1734|1734|82265.93|P
FSZ|33737J232|01/02/25|62.95|62.95|62.68|62.68|62.95|62.68|100|1|0|0|0|100|0|0|0|0|100|100|100|6295.00|Q
FT|355145103|01/02/25|7.29|7.35|7.29|7.34|7.30|.06|3659|24|0|0|0|3659|0|0|0|375|3659|3659|3659|26718.90|N
FTA|33735J101|01/02/25|76.69|76.69|76.09|76.25|76.16|-.22|691|7|0|0|0|691|0|0|0|200|691|691|691|52627.34|Q
FTAG|33734X812|01/02/25|0.00|23.25|23.25|23.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/25|145.23|148.96|141.17|144.51|145.71|.47|103153|2466|0|0|0|103153|0|0|0|62092|103153|103153|103153|15030682.89|Q
FTAI M|G3730V147|01/02/25|0.00|26.80|26.80|26.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/02/25|26.09|26.09|25.77|25.77|26.02|-.53|71|3|0|0|0|71|0|0|0|20|71|71|71|1847.59|Q
FTAI O|G3730V121|01/02/25|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/25|48.13|48.13|47.94|48.08|48.10|0.00|3150|5|0|0|0|3150|0|0|0|1467|3150|3150|3150|151514.65|P
FTC|33735K108|01/02/25|138.83|138.83|138.46|138.46|138.32|.79|177|16|0|0|0|177|0|0|0|131|177|177|177|24482.83|Q
FTCB|33738D788|01/02/25|20.69|20.79|20.58|20.67|20.65|.02|5425|34|0|0|0|5425|0|0|0|3732|5425|5425|5425|112018.88|P
FTCE|33738R597|01/02/25|20.17|20.17|19.98|19.99|20.04|.03|273|7|0|0|0|273|0|0|0|272|273|273|273|5469.84|P
FTCI|30320C301|01/02/25|5.51|5.99|5.45|5.74|5.77|.28|12946|553|0|0|0|12946|0|0|0|5692|12946|12946|12946|74647.85|Q
FTCS|33733E104|01/02/25|88.23|88.31|87.08|87.34|87.41|-.52|14579|296|0|0|0|14579|0|0|0|6686|14579|14579|14579|1274413.82|Q
FTDR|35905A109|01/02/25|55.22|55.53|54.81|54.86|55.13|.19|15777|719|0|0|0|15777|0|0|0|10511|15777|15777|15777|869791.02|Q
FTDS|33733E708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/25|186.51|187.00|183.20|184.96|185.45|.08|42371|1177|0|1|0|33165|0|9206|0|34747|42371|42371|42371|7857840.45|P
FTEK|359523107|01/02/25|1.05|1.05|1.04|1.04|1.05|-.02|982|15|0|0|0|982|0|0|0|341|982|982|982|1027.07|Q
FTEL|G35150104|01/02/25|8.75|9.81|8.70|9.77|9.52|1.08|11337|377|0|0|0|11337|0|0|0|6458|11337|11337|11337|107902.05|Q
FTF|35472T101|01/02/25|6.68|6.68|6.59|6.59|6.60|-.04|7144|52|0|0|0|7144|0|0|0|6037|7144|7144|7144|47158.77|A
FTFT|36117V204|01/02/25|0.31|0.32|0.31|0.31|0.31|0.00|20919|51|2|0|0|14229|6690|0|0|5912|20919|20919|20919|6558.35|Q
FTGC|33739H101|01/02/25|24.14|24.26|24.11|24.13|24.14|.21|19505|165|0|0|0|19505|0|0|0|16887|19505|19505|19505|470880.26|Q
FTGS|33733E823|01/02/25|31.60|31.69|31.18|31.33|31.50|-.05|5615|47|0|0|0|5615|0|0|0|4397|5615|5615|5615|176879.16|Q
FTHF|33734X747|01/02/25|21.10|21.13|21.10|21.13|21.10|.15|3|1|0|0|0|3|0|0|0|0|3|3|3|63.30|P
FTHI|33738R308|01/02/25|23.26|23.44|23.22|23.27|23.29|-.01|6069|43|0|0|0|6069|0|0|0|3948|6069|6069|6069|141319.99|Q
FTHM|31189V109|01/02/25|1.50|1.52|1.45|1.52|1.48|.01|10831|66|0|0|0|10831|0|0|0|2871|10831|10831|10831|16065.15|Q
FTHY|33741Q107|01/02/25|14.43|14.45|14.36|14.45|14.39|-.05|6770|45|0|0|0|6770|0|0|0|570|6770|6770|6770|97428.48|N
FTI|G87110105|01/02/25|29.40|29.82|29.17|29.59|29.49|.65|83812|1381|0|0|0|83812|0|0|0|33809|83812|83812|83812|2471621.06|N
FTIF|33733E815|01/02/25|21.61|21.61|21.47|21.49|21.56|.05|1278|3|0|0|0|1278|0|0|0|1277|1278|1278|1278|27547.64|P
FTII|36119D103|01/02/25|0.00|11.34|11.34|11.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII U|36119D202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/02/25|9.53|9.80|9.20|9.20|9.34|-.33|13618|211|0|1|0|7352|0|6266|0|2706|13618|13618|13618|127207.42|N
FTLF|33817P306|01/02/25|32.05|32.39|32.05|32.39|32.14|-.31|53|7|0|0|0|53|0|0|0|0|53|53|53|1703.28|Q
FTLS|33739P103|01/02/25|66.11|66.27|65.75|65.81|66.04|0.00|12036|155|1|0|0|9582|2454|0|0|5193|12036|12036|12036|794896.95|P
FTNT|34959E109|01/02/25|95.43|96.04|93.31|94.77|94.50|.29|99735|3740|0|0|0|99735|0|0|0|59156|99735|99735|99735|9424802.26|Q
FTQI|33738R407|01/02/25|20.86|20.86|20.65|20.80|20.75|-.03|3806|16|0|0|0|3806|0|0|0|404|3806|3806|3806|78985.26|Q
FTRB|31423L404|01/02/25|24.65|24.68|24.63|24.67|24.66|-.01|3309|45|0|0|0|3309|0|0|0|2821|3309|3309|3309|81597.29|P
FTRE|34965K107|01/02/25|19.06|19.32|18.54|18.64|18.80|-.05|38514|704|0|2|0|28214|0|10300|0|30177|38514|38514|38514|724178.26|Q
FTRI|33734X838|01/02/25|12.17|12.18|12.17|12.18|12.17|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1217.00|Q
FTS|349553107|01/02/25|41.65|41.70|41.29|41.40|41.40|-.15|14333|332|0|0|0|14333|0|0|0|9415|14333|14333|14333|593399.56|N
FTSD|353506108|01/02/25|90.26|90.31|90.23|90.23|90.27|-.03|2441|28|0|0|0|2441|0|0|0|1693|2441|2441|2441|220339.83|P
FTSL|33738D309|01/02/25|46.24|46.25|46.19|46.21|46.22|-.01|20445|116|0|1|0|14545|0|5900|0|16650|20445|20445|20445|944895.54|Q
FTSM|33739Q408|01/02/25|59.79|59.80|59.79|59.80|59.79|.01|18081|125|1|0|0|15909|2172|0|0|14556|18081|18081|18081|1081113.25|Q
FTV|34959J108|01/02/25|75.40|75.67|74.29|74.44|74.76|-.56|55229|1025|0|0|0|55229|0|0|0|37223|55229|55229|55229|4128752.01|N
FTWO|02072L557|01/02/25|29.13|29.22|29.05|29.22|29.12|.50|701|5|0|0|0|701|0|0|0|31|701|701|701|20413.53|N
FTXG|33738R852|01/02/25|0.00|22.99|22.99|22.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/02/25|27.22|27.22|26.99|26.99|27.22|.05|50|1|0|0|0|50|0|0|0|0|50|50|50|1361.00|Q
FTXL|33738R811|01/02/25|88.66|89.28|87.28|87.91|88.46|.50|13851|222|0|0|0|13851|0|0|0|1308|13851|13851|13851|1225241.30|Q
FTXN|33738R845|01/02/25|29.17|29.32|29.11|29.19|29.15|.39|3196|17|0|0|0|3196|0|0|0|3147|3196|3196|3196|93156.33|Q
FTXO|33738R860|01/02/25|31.93|31.94|31.64|31.69|31.91|-.10|2210|7|0|0|0|2210|0|0|0|2200|2210|2210|2210|70524.92|Q
FTXR|33738R795|01/02/25|0.00|33.76|33.76|33.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/25|1.30|1.43|1.30|1.41|1.37|.14|415838|791|28|2|1|287233|92907|16204|19494|238477|415838|415838|415838|571117.16|N
FUFU|G1152A104|01/02/25|5.08|5.69|5.07|5.60|5.38|.67|18832|275|0|0|0|18832|0|0|0|3113|18832|18832|18832|101295.69|Q
FUFU W|G1152A120|01/02/25|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/25|62.69|65.36|62.05|62.42|63.33|-5.06|33716|911|0|0|0|33716|0|0|0|24527|33716|33716|33716|2135353.50|N
FULC|359616109|01/02/25|4.82|5.08|4.79|4.84|4.94|.13|66892|480|7|0|0|44371|22521|0|0|35196|66892|66892|66892|330199.75|Q
FULT|360271100|01/02/25|19.31|19.52|19.07|19.11|19.19|-.17|45775|1058|0|0|0|45775|0|0|0|34879|45775|45775|45775|878479.03|Q
FULT P|360271308|01/02/25|20.19|20.19|20.05|20.05|20.19|.41|11|1|0|0|0|11|0|0|0|0|11|11|11|222.09|Q
FUMB|33740J104|01/02/25|20.06|20.09|20.06|20.07|20.08|-.02|1694|17|0|0|0|1694|0|0|0|35|1694|1694|1694|34012.98|P
FUN|83001C108|01/02/25|48.24|48.51|47.49|47.74|47.84|-.48|31586|539|0|0|0|31586|0|0|0|19659|31586|31586|31586|1511191.93|N
FUNC|33741H107|01/02/25|33.71|33.71|33.39|33.40|33.51|-.31|1935|101|0|0|0|1935|0|0|0|914|1935|1935|1935|64840.37|Q
FUND|85208J109|01/02/25|7.35|7.39|7.33|7.35|7.37|.03|4774|20|0|0|0|4774|0|0|0|3272|4774|4774|4774|35206.60|Q
FUNL|00777X660|01/02/25|41.62|41.66|41.59|41.66|41.63|.01|337|6|0|0|0|337|0|0|0|221|337|337|337|14028.82|Z
FURY|36117T100|01/02/25|0.37|0.39|0.37|0.39|0.38|.02|3798|9|0|0|0|3798|0|0|0|0|3798|3798|3798|1441.86|A
FUSB|33744V103|01/02/25|0.00|12.75|12.75|12.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|01/02/25|50.61|50.61|50.60|50.60|50.61|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|50.61|P
FUTU|36118L106|01/02/25|78.56|81.55|78.56|79.42|79.62|-.56|87010|1332|1|0|0|84410|2600|0|0|28718|87010|87010|87010|6927807.41|Q
FUTY|316092865|01/02/25|49.07|49.33|48.83|49.07|49.06|.30|33598|250|0|1|0|26184|0|7414|0|15525|33598|33598|33598|1648198.81|P
FV|33738R605|01/02/25|59.28|59.28|58.73|58.97|58.83|-.13|1094|16|0|0|0|1094|0|0|0|938|1094|1094|1094|64356.25|Q
FVAL|316092782|01/02/25|61.87|61.87|61.44|61.44|61.71|-.08|818|23|0|0|0|818|0|0|0|92|818|818|818|50481.99|P
FVC|33738R878|01/02/25|36.83|36.83|36.50|36.50|36.83|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|36.83|Q
FVCB|36120Q101|01/02/25|12.58|12.58|12.50|12.50|12.42|-.16|13|4|0|0|0|13|0|0|0|8|13|13|13|161.49|Q
FVD|33734H106|01/02/25|43.81|43.89|43.36|43.45|43.58|-.19|65566|810|1|0|1|51109|4194|0|10263|26082|65566|65566|65566|2857200.00|P
FVN|G37068106|01/02/25|10.04|10.04|10.03|10.03|10.04|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2007.00|Q
FVNN R|G37068114|01/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/25|18.13|18.19|17.92|18.01|18.02|-.14|2080|105|0|0|0|2080|0|0|0|1436|2080|2080|2080|37475.31|N
FVRR|M4R82T106|01/02/25|32.01|32.57|31.77|32.06|32.16|.30|12641|225|0|0|0|12641|0|0|0|10000|12641|12641|12641|406572.99|N
FWD|00039J509|01/02/25|79.85|80.45|79.10|80.20|79.76|1.01|68173|391|1|0|0|65126|3047|0|0|30296|68173|68173|68173|5437659.65|P
FWON A|531229771|01/02/25|83.89|83.89|83.06|83.36|83.37|-.72|3516|232|0|0|0|3516|0|0|0|2004|3516|3516|3516|293122.80|Q
FWON K|531229755|01/02/25|92.44|92.76|91.35|92.14|91.97|-.52|28535|816|0|0|0|28535|0|0|0|18873|28535|28535|28535|2624489.29|Q
FWRD|349853101|01/02/25|32.25|33.63|31.59|31.88|32.46|-.39|23403|574|0|0|0|23403|0|0|0|16912|23403|23403|23403|759623.37|Q
FWRG|33748L101|01/02/25|18.85|19.25|18.64|18.77|18.94|.18|33947|841|0|0|0|33947|0|0|0|22554|33947|33947|33947|643043.01|Q
FXA|46090N103|01/02/25|61.58|61.58|61.36|61.41|61.54|.08|1345|13|0|0|0|1345|0|0|0|473|1345|1345|1345|82764.89|P
FXB|46138M109|01/02/25|119.28|119.28|118.78|118.94|119.12|-1.61|1995|26|0|0|0|1995|0|0|0|1617|1995|1995|1995|237637.37|P
FXC|46138T104|01/02/25|67.68|67.90|67.68|67.89|67.76|-.13|6696|40|0|0|0|6696|0|0|0|3649|6696|6696|6696|453698.00|P
FXD|33734X101|01/02/25|65.16|65.24|64.17|64.39|64.97|-.24|11691|56|0|0|0|11691|0|0|0|10349|11691|11691|11691|759582.29|P
FXE|46138K103|01/02/25|95.25|95.25|94.37|94.67|94.64|-.99|39787|250|6|0|0|24656|15131|0|0|27911|39787|39787|39787|3765639.33|P
FXED|886364819|01/02/25|0.00|18.28|18.28|18.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|01/02/25|97.75|97.75|97.29|97.29|97.57|-.57|2853|24|0|0|0|2853|0|0|0|23|2853|2853|2853|278379.79|P
FXG|33734X119|01/02/25|64.41|64.62|64.07|64.11|64.30|.05|4332|37|0|0|0|4332|0|0|0|3207|4332|4332|4332|278533.51|P
FXH|33734X143|01/02/25|104.74|105.26|104.04|104.25|104.73|.12|4926|24|1|0|0|2558|2368|0|0|900|4926|4926|4926|515890.58|P
FXI|464287184|01/02/25|30.07|30.13|29.88|29.89|29.93|-.55|13164547|7305|437|94|60|2766341|1370689|596489|8431028|11460870|13164547|13164547|13164547|394021933.05|P
FXL|33734X176|01/02/25|150.05|150.05|148.91|148.95|149.07|.40|839|24|0|0|0|839|0|0|0|343|839|839|839|125067.44|P
FXN|33734X127|01/02/25|16.57|16.75|16.53|16.67|16.66|.33|99216|558|4|0|0|88618|10598|0|0|79658|99216|99216|99216|1652739.16|P
FXNC|32106V107|01/02/25|22.80|22.80|22.67|22.67|22.82|-.44|160|21|0|0|0|160|0|0|0|11|160|160|160|3651.58|Q
FXO|33734X135|01/02/25|54.63|54.63|53.76|53.99|54.05|-.14|53247|252|2|0|0|46404|6843|0|0|40292|53247|53247|53247|2878263.13|P
FXP|74347B227|01/02/25|18.68|18.87|18.60|18.87|18.68|.72|1608|42|0|0|0|1608|0|0|0|1135|1608|1608|1608|30030.49|P
FXR|33734X150|01/02/25|75.40|75.40|74.38|74.53|75.07|-.28|18412|106|1|0|0|15340|3072|0|0|8507|18412|18412|18412|1382251.14|P
FXU|33734X184|01/02/25|38.13|38.26|37.95|38.14|38.08|.31|5583|32|1|0|0|3001|2582|0|0|2066|5583|5583|5583|212600.57|P
FXY|46138W107|01/02/25|58.90|58.90|58.48|58.55|58.72|-.07|19886|185|1|0|0|17270|2616|0|0|14445|19886|19886|19886|1167709.91|P
FXZ|33734X168|01/02/25|57.31|57.38|56.09|56.14|56.63|-.67|8977|135|0|0|0|8977|0|0|0|2391|8977|8977|8977|508389.04|P
FYBR|35909D109|01/02/25|34.76|34.85|34.76|34.85|34.82|.13|114726|870|1|0|0|112426|2300|0|0|49167|114726|114726|114726|3994533.02|Q
FYC|33737M300|01/02/25|77.30|77.63|77.30|77.63|77.40|.25|338|6|0|0|0|338|0|0|0|135|338|338|338|26161.42|Q
FYEE|31624J729|01/02/25|26.99|26.99|26.71|26.71|26.72|-.01|154|3|0|0|0|154|0|0|0|93|154|154|154|4114.63|Z
FYLD|132061300|01/02/25|25.37|25.41|25.27|25.35|25.35|.13|1182|17|0|0|0|1182|0|0|0|778|1182|1182|1182|29959.90|Z
FYLG|37960A768|01/02/25|28.54|28.54|28.39|28.39|28.45|.02|4|2|0|0|0|4|0|0|0|4|4|4|4|113.80|P
FYT|33737M409|01/02/25|55.01|55.01|54.52|54.72|54.53|-.18|1322|7|0|0|0|1322|0|0|0|1106|1322|1322|1322|72089.31|Q
FYX|33734Y109|01/02/25|100.75|100.75|100.53|100.53|100.61|-.47|4|2|0|0|0|4|0|0|0|4|4|4|4|402.42|Q
G|G3922B107|01/02/25|43.19|43.59|42.91|43.01|43.11|.05|22291|562|0|0|0|22291|0|0|0|12663|22291|22291|22291|960879.47|N
GAA|132061607|01/02/25|28.63|28.63|28.54|28.54|28.63|-.14|176|3|0|0|0|176|0|0|0|0|176|176|176|5038.75|Z
GAB|362397101|01/02/25|5.42|5.42|5.37|5.38|5.38|-.01|30939|65|2|1|0|19490|5779|5670|0|27227|30939|30939|30939|166556.56|N
GAB PRG|362397176|01/02/25|0.00|21.31|21.31|21.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/02/25|0.00|21.39|21.39|21.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/25|21.45|21.86|21.45|21.86|21.45|.50|102|3|0|0|0|102|0|0|0|0|102|102|102|2187.91|N
GABC|373865104|01/02/25|40.32|40.32|38.85|38.85|39.15|-1.33|4874|163|0|0|0|4874|0|0|0|3608|4874|4874|4874|190831.21|Q
GABF|36261K400|01/02/25|46.25|46.25|45.39|45.49|46.21|.03|55438|35|0|0|1|4976|0|0|50462|36985|55438|55438|55438|2561700.68|P
GAEM|82889N459|01/02/25|25.08|25.10|25.07|25.07|25.10|.01|152|3|0|0|0|152|0|0|0|150|152|152|152|3815.13|P
GAIA|36269P104|01/02/25|4.52|4.73|4.33|4.73|4.46|.18|584|19|0|0|0|584|0|0|0|257|584|584|584|2604.87|Q
GAIN|376546107|01/02/25|13.28|13.29|13.16|13.26|13.14|0.00|9074|115|1|0|0|6194|2880|0|0|5150|9074|9074|9074|119261.45|Q
GAIN I|376546867|01/02/25|25.33|25.33|25.30|25.31|25.30|-.06|723|8|0|0|0|723|0|0|0|50|723|723|723|18295.46|Q
GAIN L|376546875|01/02/25|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/02/25|24.73|24.73|24.65|24.65|24.67|-.10|430|3|0|0|0|430|0|0|0|0|430|430|430|10608.35|Q
GAIN Z|376546883|01/02/25|0.00|23.43|23.43|23.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/25|44.19|44.33|43.99|44.08|44.10|-.10|8618|42|0|1|0|3207|0|5411|0|7399|8618|8618|8618|380044.11|P
GALT|363225202|01/02/25|1.29|1.38|1.19|1.20|1.28|-.11|50989|419|1|1|0|42284|2500|6205|0|35002|50989|50989|50989|65030.91|Q
GAM|368802104|01/02/25|51.05|51.05|50.52|50.64|50.60|-.37|881|13|0|0|0|881|0|0|0|262|881|881|881|44576.67|N
GAM PRB|368802401|01/02/25|25.06|25.07|25.06|25.07|24.92|-.17|3|2|0|0|0|3|0|0|0|0|3|3|3|74.76|N
GAMB|G3R239101|01/02/25|14.08|14.70|14.02|14.66|14.45|.57|12934|376|0|0|0|12934|0|0|0|3859|12934|12934|12934|186939.46|Q
GAME|36468G103|01/02/25|0.80|0.85|0.80|0.82|0.82|-.01|13994|55|0|0|0|13994|0|0|0|1600|13994|13994|13994|11476.21|Q
GAMR|032108615|01/02/25|65.84|65.84|65.51|65.51|65.84|.07|239|3|0|0|0|239|0|0|0|225|239|239|239|15736.00|P
GAN|G3728V109|01/02/25|1.83|1.83|1.82|1.82|1.82|0.00|1641|21|0|0|0|1641|0|0|0|61|1641|1641|1641|2994.19|Q
GANX|36269B105|01/02/25|2.16|2.60|2.16|2.31|2.40|.14|37887|214|3|0|0|23995|13892|0|0|24526|37887|37887|37887|91080.08|Q
GAP|364760108|01/02/25|23.76|24.31|23.47|23.61|23.83|-.03|168393|2306|1|0|0|163443|4950|0|0|100907|168393|168393|168393|4012526.07|N
GAPR|33740F458|01/02/25|37.55|37.55|37.41|37.44|37.46|-.03|155|2|0|0|0|155|0|0|0|55|155|155|155|5805.75|Z
GARP|46436E403|01/02/25|56.40|56.40|56.10|56.10|56.14|-.10|620|12|0|0|0|620|0|0|0|510|620|620|620|34805.28|Z
GASS|Y81669106|01/02/25|5.78|6.13|5.76|5.99|6.02|.32|20542|276|1|0|0|16552|3990|0|0|2125|20542|20542|20542|123696.98|Q
GAST|36261K301|01/02/25|0.00|26.92|26.92|26.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE|56608A105|01/02/25|10.95|10.95|10.90|10.90|10.95|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1095.00|Q
GATE U|56608A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/02/25|14.52|15.17|14.38|15.14|14.92|1.16|16124|255|0|0|0|16124|0|0|0|5328|16124|16124|16124|240628.38|N
GATX|361448103|01/02/25|156.17|156.17|151.75|151.99|152.99|-2.97|4364|222|0|0|0|4364|0|0|0|2696|4364|4364|4364|667626.76|N
GAU|36352H100|01/02/25|1.26|1.32|1.26|1.32|1.30|.09|95366|337|4|1|0|76122|9844|9400|0|66805|95366|95366|95366|123628.97|A
GAUG|33740U653|01/02/25|35.14|35.23|35.14|35.23|35.19|-.13|730|8|0|0|0|730|0|0|0|0|730|730|730|25685.90|Z
GAUZ|M4757U106|01/02/25|10.10|10.34|10.10|10.30|10.22|.44|1707|93|0|0|0|1707|0|0|0|782|1707|1707|1707|17451.77|Q
GB|H33700107|01/02/25|6.97|7.19|6.97|7.19|6.98|.22|1892|14|0|0|0|1892|0|0|0|68|1892|1892|1892|13199.42|N
GB WS|H33700115|01/02/25|0.03|0.03|0.03|0.03|0.03|0.00|14482|16|2|0|0|9201|5281|0|0|0|14482|14482|14482|468.62|N
GBAB|401664107|01/02/25|15.43|15.43|15.26|15.26|15.29|.06|2431|28|0|0|0|2431|0|0|0|678|2431|2431|2431|37178.53|N
GBBK|37961B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/02/25|0.05|0.06|0.05|0.06|0.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5.43|Q
GBCI|37637Q105|01/02/25|50.39|50.52|49.63|49.68|49.93|-.56|7138|320|0|0|0|7138|0|0|0|5258|7138|7138|7138|356400.01|N
GBDC|38173M102|01/02/25|15.20|15.38|15.19|15.28|15.28|.14|38255|655|0|0|0|38255|0|0|0|20167|38255|38255|38255|584488.80|Q
GBF|464288596|01/02/25|102.35|102.35|102.17|102.33|102.30|.11|3235|29|0|0|0|3235|0|0|0|110|3235|3235|3235|330926.24|P
GBIL|381430529|01/02/25|99.84|99.86|99.84|99.85|99.85|-.07|19222|27|1|0|1|4963|2600|0|11659|14608|19222|19222|19222|1919231.27|P
GBIO|37148K100|01/02/25|1.05|1.19|1.05|1.12|1.15|.06|53682|261|1|2|1|23225|2231|16752|11474|41019|53682|53682|53682|61921.65|Q
GBLD|46138G623|01/02/25|15.87|15.87|15.80|15.80|15.95|-.02|26|3|0|0|0|26|0|0|0|0|26|26|26|414.69|P
GBLI|37959R103|01/02/25|36.00|36.00|35.69|35.69|36.00|-.70|100|1|0|0|0|100|0|0|0|0|100|100|100|3600.00|N
GBR|643611106|01/02/25|1.19|1.19|1.18|1.18|1.24|.02|314|12|0|0|0|314|0|0|0|229|314|314|314|390.39|A
GBTC|389637109|01/02/25|76.44|77.66|76.11|77.21|76.83|3.19|548616|5391|2|0|1|495695|6573|0|46348|353766|548616|548616|548616|42151499.89|P
GBTG|37890B100|01/02/25|9.30|9.32|9.07|9.16|9.15|-.11|17834|364|0|0|0|17834|0|0|0|12355|17834|17834|17834|163225.86|N
GBUY|38149W788|01/02/25|35.30|35.38|35.19|35.19|35.34|.01|403|4|0|0|0|403|0|0|0|401|403|403|403|14241.80|P
GBX|393657101|01/02/25|61.57|61.60|60.68|61.16|61.10|.16|6375|252|0|0|0|6375|0|0|0|5184|6375|6375|6375|389511.07|N
GCAD|36261K509|01/02/25|34.50|34.50|33.94|33.94|34.37|-.06|100|7|0|0|0|100|0|0|0|23|100|100|100|3437.48|P
GCAL|38149W564|01/02/25|50.31|50.31|50.27|50.27|50.31|.07|20|1|0|0|0|20|0|0|0|0|20|20|20|1006.20|P
GCBC|394357107|01/02/25|27.70|27.70|26.76|26.76|27.05|-1.02|10747|212|0|0|0|10747|0|0|0|507|10747|10747|10747|290733.04|Q
GCC|97717Y683|01/02/25|19.04|19.06|18.94|18.99|19.03|.16|3089|15|0|0|0|3089|0|0|0|1388|3089|3089|3089|58783.45|P
GCI|36472T109|01/02/25|5.16|5.17|4.97|5.07|5.07|.01|51614|666|0|0|0|51614|0|0|0|27552|51614|51614|51614|261639.86|N
GCLN|38149W754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/02/25|12.35|12.48|12.30|12.48|12.40|.22|10761|356|0|0|0|10761|0|0|0|4248|10761|10761|10761|133404.68|Q
GCMG W|36831E116|01/02/25|1.19|1.29|1.19|1.20|1.23|-.06|1018|13|0|0|0|1018|0|0|0|0|1018|1018|1018|1247.60|Q
GCO|371532102|01/02/25|43.24|43.24|40.78|41.83|41.80|-.96|7452|450|0|0|0|7452|0|0|0|3212|7452|7452|7452|311506.52|N
GCOR|38149W101|01/02/25|40.42|40.42|40.32|40.35|40.37|.02|1469|18|0|0|0|1469|0|0|0|418|1469|1469|1469|59302.80|P
GCOW|69374H709|01/02/25|33.84|33.91|33.65|33.78|33.78|.07|10830|104|0|0|0|10830|0|0|0|354|10830|10830|10830|365884.06|Z
GCT|G38644103|01/02/25|18.55|19.45|18.55|19.03|19.10|.47|56103|980|0|0|0|56103|0|0|0|29658|56103|56103|56103|1071611.18|Q
GCTK|45824Q606|01/02/25|0.38|0.39|0.31|0.31|0.36|-.07|265780|418|13|5|2|148545|44600|40101|32534|191293|265780|265780|265780|96116.75|Q
GCTS|36170N107|01/02/25|2.33|2.33|2.23|2.27|2.26|-.08|5955|123|0|0|0|5955|0|0|0|3061|5955|5955|5955|13481.65|N
GCTS WS|36170N115|01/02/25|0.12|0.15|0.12|0.15|0.14|.02|208|2|0|0|0|208|0|0|0|0|208|208|208|28.23|N
GCV|36240B109|01/02/25|3.84|3.84|3.79|3.79|3.81|-.02|48|8|0|0|0|48|0|0|0|2|48|48|48|183.01|N
GD|369550108|01/02/25|265.16|265.16|260.50|261.01|261.79|-2.38|43588|1322|0|0|0|43588|0|0|0|23592|43588|43588|43588|11410968.00|N
GDC|19200A204|01/02/25|1.89|1.95|1.89|1.95|1.92|.06|1482|26|0|0|0|1482|0|0|0|905|1482|1482|1482|2848.81|Q
GDDY|380237107|01/02/25|199.00|200.84|197.48|198.91|198.85|1.67|30408|1300|0|0|0|30408|0|0|0|20421|30408|30408|30408|6046640.55|N
GDE|97717Y568|01/02/25|37.63|37.67|36.97|37.13|37.39|.05|1357|17|0|0|0|1357|0|0|0|237|1357|1357|1357|50737.96|Z
GDEC|33740U679|01/02/25|33.84|33.84|33.57|33.73|33.72|0.00|1768|18|0|0|0|1768|0|0|0|1268|1768|1768|1768|59618.69|Z
GDEN|381013101|01/02/25|31.98|31.98|31.09|31.09|31.35|-.51|7823|310|0|0|0|7823|0|0|0|5990|7823|7823|7823|245233.86|Q
GDEV|G6529J209|01/02/25|19.57|19.57|19.30|19.30|18.94|-.04|42|4|0|0|0|42|0|0|0|0|42|42|42|795.44|Q
GDEV W|G6529J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/02/25|2.31|2.66|2.30|2.58|2.54|.25|137186|549|2|10|0|53000|4416|79770|0|16636|137186|137186|137186|347879.98|Q
GDIV|41151J703|01/02/25|0.00|15.21|15.21|15.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/25|8.00|8.07|8.00|8.07|8.05|.05|324|6|0|0|0|324|0|0|0|0|324|324|324|2609.66|N
GDL PRC|361570401|01/02/25|49.90|49.90|49.90|49.90|49.90|.08|305|2|0|0|0|305|0|0|0|0|305|305|305|15219.50|N
GDMA|02072L870|01/02/25|31.61|31.71|31.61|31.71|31.65|.09|569|6|0|0|0|569|0|0|0|0|569|569|569|18008.61|Z
GDMN|97717Y550|01/02/25|0.00|29.74|29.74|29.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/25|11.23|11.30|11.19|11.27|11.25|-.05|1622|15|0|0|0|1622|0|0|0|600|1622|1622|1622|18240.66|N
GDOC|38149W770|01/02/25|31.60|32.18|31.60|32.18|31.96|.02|104|3|0|0|0|104|0|0|0|4|104|104|104|3323.97|P
GDOT|39304D102|01/02/25|10.64|10.64|10.52|10.56|10.55|-.08|18094|290|0|0|0|18094|0|0|0|6146|18094|18094|18094|190926.83|N
GDRX|38246G108|01/02/25|4.65|4.75|4.55|4.55|4.62|-.11|29430|396|1|0|0|27275|2155|0|0|15050|29430|29430|29430|135830.45|Q
GDS|36165L108|01/02/25|23.70|23.77|23.11|23.17|23.41|-.56|38871|1123|0|0|0|38871|0|0|0|18988|38871|38871|38871|910004.83|Q
GDST|38136Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/02/25|0.05|0.20|0.05|0.20|0.15|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|45.37|Q
GDST W|38136Y110|01/02/25|0.02|0.02|0.02|0.02|0.02|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|6.38|Q
GDTC|Y1R80M106|01/02/25|3.40|3.50|3.39|3.50|3.41|.10|3860|24|1|0|0|1761|2099|0|0|309|3860|3860|3860|13157.11|Q
GDV|36242H104|01/02/25|24.41|24.41|24.10|24.15|24.18|-.04|2677|30|0|0|0|2677|0|0|0|1796|2677|2677|2677|64723.62|N
GDV PRH|36242H880|01/02/25|23.74|23.74|23.45|23.50|23.49|.03|1623|7|0|0|0|1623|0|0|0|0|1623|1623|1623|38117.25|N
GDV PRK|36242H864|01/02/25|0.00|19.05|19.05|19.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/25|34.46|35.40|34.46|35.34|35.22|1.43|7487430|13573|230|13|2|3391696|631018|90129|3374587|2842429|7487430|7487430|7487430|263681213.52|P
GDXD|06367V600|01/02/25|16.34|16.34|14.88|14.90|15.56|-2.24|126429|688|5|1|1|93841|13724|5299|13565|38337|126429|126429|126429|1967714.20|P
GDXJ|92189F791|01/02/25|43.47|44.91|43.46|44.83|44.61|2.08|2491278|9415|5|1|2|1129327|16736|6590|1338625|1214766|2491278|2491278|2491278|111134552.20|P
GDXU|063679542|01/02/25|28.45|30.80|28.45|30.64|29.70|3.46|145660|1819|4|0|0|132702|12958|0|0|49338|145660|145660|145660|4325881.19|P
GDXY|88634T881|01/02/25|14.51|14.75|14.51|14.75|14.65|.34|7293|76|0|0|0|7293|0|0|0|6188|7293|7293|7293|106817.57|P
GDYN|39813G109|01/02/25|22.26|22.39|21.49|22.00|21.88|-.26|61271|1243|0|0|0|61271|0|0|0|49272|61271|61271|61271|1340568.39|Q
GE|369604301|01/02/25|167.94|170.65|167.59|168.63|169.18|1.82|148201|3385|1|0|0|145770|2431|0|0|95287|148201|148201|148201|25072146.24|N
GEAR|690045109|01/02/25|19.25|19.25|19.22|19.22|19.23|0.00|64618|181|2|1|1|38590|6186|9738|10104|40809|64618|64618|64618|1242399.10|N
GECC|390320703|01/02/25|10.96|11.02|10.92|10.92|10.98|-.07|800|45|0|0|0|800|0|0|0|7|800|800|800|8785.57|Q
GECC H|390320877|01/02/25|0.00|24.82|24.82|24.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/25|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/02/25|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/02/25|25.27|25.27|25.25|25.25|25.26|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|5077.24|Q
GEF|397624107|01/02/25|61.20|61.20|60.25|60.50|60.52|-.61|5284|186|0|0|0|5284|0|0|0|3803|5284|5284|5284|319803.55|N
GEF B|397624206|01/02/25|67.75|67.75|66.57|66.80|67.06|-.89|650|31|0|0|0|650|0|0|0|0|650|650|650|43591.18|N
GEG|39037G109|01/02/25|1.87|1.87|1.80|1.80|1.80|-.01|3386|10|0|0|0|3386|0|0|0|3322|3386|3386|3386|6095.01|Q
GEGG L|39037G208|01/02/25|24.10|24.42|24.10|24.42|23.67|.22|232|10|0|0|0|232|0|0|0|100|232|232|232|5490.76|Q
GEHC|36266G107|01/02/25|78.65|78.73|77.75|78.41|78.18|.24|59320|1651|0|0|0|59320|0|0|0|45937|59320|59320|59320|4637798.88|Q
GEL|371927104|01/02/25|10.35|10.55|10.19|10.55|10.44|.44|7468|99|0|0|0|7468|0|0|0|1536|7468|7468|7468|78002.76|N
GELS|Q3978B109|01/02/25|2.43|2.43|2.27|2.38|2.41|.05|3324|42|0|0|0|3324|0|0|0|946|3324|3324|3324|8002.00|Q
GEM|381430206|01/02/25|31.93|31.95|31.77|31.84|31.84|-.08|8691|48|0|0|0|8691|0|0|0|6484|8691|8691|8691|276702.56|P
GEMD|381430388|01/02/25|39.93|39.98|39.90|39.98|39.92|.11|439|11|0|0|0|439|0|0|0|172|439|439|439|17523.15|Z
GEN|668771108|01/02/25|27.64|27.76|27.37|27.48|27.56|.09|81851|1940|0|0|0|81851|0|0|0|44069|81851|81851|81851|2255423.17|Q
GENC|368678108|01/02/25|17.46|17.51|17.10|17.10|17.39|-.55|1156|51|0|0|0|1156|0|0|0|244|1156|1156|1156|20099.65|A
GENI|G3934V109|01/02/25|8.76|8.86|8.33|8.48|8.55|-.18|148461|1194|0|1|0|140591|0|7870|0|40964|148461|148461|148461|1269835.95|N
GENK|36870C104|01/02/25|7.50|7.68|7.50|7.68|7.59|.22|571|7|0|0|0|571|0|0|0|490|571|571|571|4335.81|Q
GENM|84858T780|01/02/25|10.08|10.13|10.08|10.13|10.12|.05|12039|119|0|0|0|12039|0|0|0|11036|12039|12039|12039|121816.44|P
GENT|84858T798|01/02/25|10.13|10.17|10.13|10.13|10.15|.01|372|5|0|0|0|372|0|0|0|371|372|372|372|3776.36|P
GEO|36162J106|01/02/25|27.92|28.91|27.51|28.31|28.29|.33|67206|1114|2|0|0|62055|5151|0|0|38525|67206|67206|67206|1901005.92|N
GEOS|37364X109|01/02/25|10.11|10.23|10.11|10.21|10.21|.18|883|66|0|0|0|883|0|0|0|746|883|883|883|9019.08|Q
GERN|374163103|01/02/25|3.55|3.63|3.54|3.60|3.59|.06|439623|1535|16|4|0|364053|50512|25058|0|239153|439623|439623|439623|1577585.53|Q
GES|401617105|01/02/25|14.10|14.45|13.77|13.80|13.96|-.24|36667|753|0|0|0|36667|0|0|0|23641|36667|36667|36667|511983.09|N
GETY|374275105|01/02/25|2.19|2.21|2.10|2.10|2.14|-.06|7380|121|0|0|0|7380|0|0|0|5147|7380|7380|7380|15828.37|N
GEV|36828A101|01/02/25|332.00|342.58|329.25|338.98|336.21|9.82|77338|2591|0|0|0|77338|0|0|0|44395|77338|77338|77338|26002085.17|N
GEVO|374396406|01/02/25|2.07|2.37|2.07|2.33|2.28|.25|1216005|2774|89|15|6|738522|261773|105850|109860|765976|1216005|1216005|1216005|2772523.54|Q
GF|644465106|01/02/25|7.81|7.81|7.77|7.77|7.78|-.05|205|3|0|0|0|205|0|0|0|128|205|205|205|1595.81|N
GFAI|G4236L138|01/02/25|1.48|1.55|1.38|1.43|1.45|-.01|74831|463|4|0|0|61106|13725|0|0|51901|74831|74831|74831|108660.26|Q
GFAI W|G4236L120|01/02/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/25|37.36|37.38|37.31|37.31|37.35|-.03|1899|17|0|0|0|1899|0|0|0|0|1899|1899|1899|70918.89|Z
GFF|398433102|01/02/25|72.19|72.45|71.40|71.97|71.96|.69|8440|247|0|0|0|8440|0|0|0|6172|8440|8440|8440|607326.31|N
GFGF|02072L789|01/02/25|0.00|31.44|31.44|31.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|01/02/25|13.80|14.18|13.80|14.07|13.99|.87|115576|988|0|1|0|109304|0|6272|0|66361|115576|115576|115576|1616670.58|N
GFL|36168Q104|01/02/25|44.59|44.65|44.01|44.61|44.37|.05|26030|479|0|0|0|26030|0|0|0|21364|26030|26030|26030|1154915.91|N
GFLW|92647X764|01/02/25|23.84|23.84|23.83|23.83|23.84|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|23.84|Q
GFR|39525U107|01/02/25|7.14|7.30|7.10|7.30|7.18|.28|2917|40|0|0|0|2917|0|0|0|2185|2917|2917|2917|20949.67|N
GFS|G39387108|01/02/25|43.31|44.19|42.35|42.51|42.95|-.39|47908|1163|0|0|0|47908|0|0|0|33425|47908|47908|47908|2057613.93|Q
GGAL|399909100|01/02/25|63.19|68.89|62.80|68.77|67.04|6.47|113322|1539|3|0|0|104740|8582|0|0|50793|113322|113322|113322|7597595.36|Q
GGB|373737105|01/02/25|2.85|2.92|2.85|2.89|2.88|0.00|250278|319|24|6|1|79004|82374|51700|37200|112905|250278|250278|250278|721310.61|N
GGG|384109104|01/02/25|84.70|84.70|82.94|83.54|83.63|-.75|17970|695|0|0|0|17970|0|0|0|11857|17970|17970|17970|1502771.65|N
GGLL|25461A841|01/02/25|46.10|46.94|44.86|45.75|45.76|.04|65918|983|0|0|0|65918|0|0|0|43026|65918|65918|65918|3016212.96|Q
GGLS|25461A601|01/02/25|12.08|12.26|12.08|12.19|12.08|.02|14341|64|1|0|0|10441|3900|0|0|6989|14341|14341|14341|173201.73|Q
GGM|66538F157|01/02/25|27.69|27.69|27.13|27.18|27.13|-.14|905|3|0|0|0|905|0|0|0|900|905|905|905|24553.69|P
GGME|46137V696|01/02/25|51.56|51.56|51.19|51.38|51.18|.11|663|18|0|0|0|663|0|0|0|405|663|663|663|33933.31|P
GGN|36465A109|01/02/25|3.84|3.88|3.84|3.88|3.86|.11|21800|82|0|0|0|21800|0|0|0|11387|21800|21800|21800|84176.56|A
GGN PRB|36465A307|01/02/25|20.88|21.08|20.65|21.08|20.70|.38|2284|13|0|0|0|2284|0|0|0|0|2284|2284|2284|47276.81|A
GGR|G9491K105|01/02/25|0.50|0.52|0.50|0.51|0.51|.01|56655|113|3|3|0|20704|8100|27851|0|11728|56655|56655|56655|28863.92|Q
GGRO W|G9491K113|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|25000|95|0|0|0|25000|0|0|0|0|25000|25000|25000|427.50|Q
GGRW|36261K202|01/02/25|30.17|30.17|29.93|30.08|29.95|.14|111|3|0|0|0|111|0|0|0|11|111|111|111|3324.70|P
GGT|36239Q109|01/02/25|4.46|4.51|4.46|4.49|4.49|.03|1622|13|0|0|0|1622|0|0|0|100|1622|1622|1622|7285.54|N
GGT PRE|36239Q505|01/02/25|0.00|22.87|22.87|22.87|23.42|-.15|304|7|0|0|0|304|0|0|0|0|304|304|304|7121.18|N
GGT PRG|36239Q604|01/02/25|0.00|0.00|0.00|23.16|22.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.92|N
GGUS|38149W598|01/02/25|54.88|54.88|54.12|54.33|54.22|-.19|1314|11|0|0|0|1314|0|0|0|1313|1314|1314|1314|71241.93|P
GGZ|36249W104|01/02/25|11.79|11.79|11.71|11.71|11.76|.02|82|3|0|0|0|82|0|0|0|81|82|82|82|964.48|N
GH|40131M109|01/02/25|31.07|32.58|31.07|31.77|31.97|1.22|45946|1653|0|0|0|45946|0|0|0|25016|45946|45946|45946|1468776.59|Q
GHC|384637104|01/02/25|885.47|885.47|860.94|860.94|872.58|-8.27|2070|382|0|0|0|2070|0|0|0|1072|2070|2070|2070|1806231.93|N
GHG|39579V100|01/02/25|2.52|2.53|2.52|2.53|2.53|-.03|33|12|0|0|0|33|0|0|0|11|33|33|33|83.56|N
GHI|02364V206|01/02/25|10.35|10.68|10.35|10.62|10.58|.35|2604|60|0|0|0|2604|0|0|0|351|2604|2604|2604|27544.27|N
GHLD|40172N107|01/02/25|14.02|14.02|13.79|13.79|13.82|-.38|501|40|0|0|0|501|0|0|0|251|501|501|501|6922.62|N
GHM|384556106|01/02/25|44.48|45.00|43.00|44.13|44.19|-.33|7364|229|0|0|0|7364|0|0|0|6059|7364|7364|7364|325447.56|N
GHMS|19423L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/02/25|7.20|8.83|7.20|8.10|7.71|1.10|10674|452|0|0|0|10674|0|0|0|6305|10674|10674|10674|82303.94|Q
GHTA|19423L573|01/02/25|28.16|28.16|28.15|28.15|28.16|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|28.16|Z
GHY|69346J106|01/02/25|12.44|12.51|12.44|12.51|12.47|.17|2801|22|0|0|0|2801|0|0|0|1274|2801|2801|2801|34920.59|N
GHYB|381430453|01/02/25|44.62|44.62|44.54|44.58|44.55|.13|1284|16|0|0|0|1284|0|0|0|444|1284|1284|1284|57201.65|P
GHYG|464286178|01/02/25|44.18|44.18|44.08|44.08|44.18|.06|7|1|0|0|0|7|0|0|0|0|7|7|7|309.26|Z
GIAX|88636J162|01/02/25|18.83|18.86|18.70|18.79|18.82|.08|4198|29|0|0|0|4198|0|0|0|3089|4198|4198|4198|79021.45|P
GIB|12532H104|01/02/25|109.55|109.91|108.71|109.31|109.22|-.11|16115|455|0|0|0|16115|0|0|0|13492|16115|16115|16115|1760100.95|N
GIC|37892E102|01/02/25|24.81|24.81|23.96|23.96|24.50|-.84|1948|74|0|0|0|1948|0|0|0|882|1948|1948|1948|47728.86|N
GIFI|402307102|01/02/25|6.75|7.09|6.75|7.09|6.80|.24|6082|52|1|0|0|2409|3673|0|0|5020|6082|6082|6082|41342.63|Q
GIFT|74940T104|01/02/25|1.05|1.05|0.99|1.05|1.00|-.04|9705|94|0|0|0|9705|0|0|0|1534|9705|9705|9705|9731.21|Q
GIG|G38648104|01/02/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/02/25|45.19|45.26|45.05|45.12|45.12|.05|1469|23|0|0|0|1469|0|0|0|114|1469|1469|1469|66287.94|P
GIGG U|G38648112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/02/25|1.54|1.54|1.50|1.50|1.51|-.05|523|6|0|0|0|523|0|0|0|244|523|523|523|790.60|Q
GII|78463X855|01/02/25|59.53|59.80|59.46|59.74|59.63|.57|22071|114|0|0|0|22071|0|0|0|1328|22071|22071|22071|1316112.98|P
GIII|36237H101|01/02/25|32.92|32.95|31.93|32.04|32.20|-.58|11884|546|0|0|0|11884|0|0|0|6991|11884|11884|11884|382720.34|Q
GIL|375916103|01/02/25|47.14|47.34|46.66|46.75|46.87|-.31|22500|427|0|0|0|22500|0|0|0|14027|22500|22500|22500|1054468.53|N
GILD|375558103|01/02/25|92.52|92.80|91.41|91.90|91.93|-.46|178332|3681|0|0|0|178332|0|0|0|95700|178332|178332|178332|16394284.67|Q
GILT|M51474118|01/02/25|6.22|6.22|6.05|6.15|6.16|.01|11360|126|1|0|0|7045|4315|0|0|4384|11360|11360|11360|69963.97|Q
GINN|38149W820|01/02/25|61.89|61.89|61.63|61.63|61.79|.08|904|8|0|0|0|904|0|0|0|694|904|904|904|55861.76|P
GINX|74933W262|01/02/25|0.00|25.63|25.63|25.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/25|1.82|1.82|1.78|1.78|1.80|-.04|1707|12|0|0|0|1707|0|0|0|816|1707|1707|1707|3074.76|Q
GIPR W|37149D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/25|63.89|64.00|63.26|63.57|63.60|-.19|76857|1499|0|0|0|76857|0|0|0|34978|76857|76857|76857|4888463.96|N
GITS|411292105|01/02/25|0.24|0.24|0.23|0.23|0.24|-.02|46781|75|7|1|0|22215|19266|5300|0|31959|46781|46781|46781|11112.33|Q
GJAN|33740F516|01/02/25|38.66|38.70|38.66|38.70|38.64|.05|202|2|0|0|0|202|0|0|0|0|202|202|202|7805.44|Z
GJH|86311Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/25|24.85|24.90|24.85|24.90|24.85|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|24.85|N
GJS|86311R301|01/02/25|0.00|22.70|22.70|22.70|22.31|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|44.62|N
GJT|86310N202|01/02/25|0.00|22.65|22.65|22.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/25|36.70|36.70|36.54|36.60|36.67|-.07|500|3|0|0|0|500|0|0|0|300|500|500|500|18334.00|Z
GJUN|33740F433|01/02/25|35.88|35.96|35.88|35.96|35.88|-.04|24|1|0|0|0|24|0|0|0|24|24|24|24|861.12|Z
GK|00768Y370|01/02/25|21.93|21.93|21.79|21.79|21.90|.02|170|6|0|0|0|170|0|0|0|68|170|170|170|3722.99|P
GKOS|377322102|01/02/25|150.45|152.10|148.81|149.68|150.03|-.52|14186|399|0|0|0|14186|0|0|0|10637|14186|14186|14186|2128362.34|N
GL|37959E102|01/02/25|111.36|112.78|111.36|112.25|112.23|.78|22172|874|0|0|0|22172|0|0|0|15748|22172|22172|22172|2488347.76|N
GL PRD|37959E300|01/02/25|16.08|16.08|16.00|16.06|16.06|.37|798|12|0|0|0|798|0|0|0|0|798|798|798|12813.00|N
GLAC|G3937F101|01/02/25|0.00|10.64|10.64|10.64|9.01|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|9.01|Q
GLAC R|G3937F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/02/25|28.83|29.20|28.83|29.12|29.02|.70|8031|272|0|0|0|8031|0|0|0|4989|8031|8031|8031|233074.15|Q
GLAD Z|376535886|01/02/25|25.34|25.42|25.34|25.42|25.34|-.05|81|1|0|0|0|81|0|0|0|81|81|81|81|2052.54|Q
GLBE|M5216V106|01/02/25|54.79|55.17|53.15|53.71|53.92|-.79|65150|1412|0|0|0|65150|0|0|0|25197|65150|65150|65150|3512802.39|Q
GLBL|69374H295|01/02/25|0.00|21.15|21.15|21.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/02/25|1.18|1.22|1.18|1.22|1.20|.04|2471|12|0|0|0|2471|0|0|0|1858|2471|2471|2471|2974.19|Q
GLBZ|377407101|01/02/25|6.13|6.13|5.85|5.85|6.13|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|6.13|Q
GLD|78463V107|01/02/25|244.22|245.53|244.10|245.42|245.05|3.29|1346931|12791|5|0|2|988581|13903|0|344447|716954|1346931|1346931|1346931|330062752.74|P
GLDD|390607109|01/02/25|11.33|11.81|11.33|11.66|11.62|.39|29564|457|0|0|0|29564|0|0|0|16716|29564|29564|29564|343416.18|Q
GLDG|38149E101|01/02/25|0.82|0.84|0.82|0.83|0.83|.03|26620|41|0|1|1|7516|0|5679|13425|5228|26620|26620|26620|22062.03|A
GLDI|22542D233|01/02/25|154.63|154.63|154.40|154.40|154.59|154.40|411|11|0|0|0|411|0|0|0|0|411|411|411|63535.77|Q
GLDM|98149E303|01/02/25|52.42|52.70|52.41|52.69|52.55|.70|451012|1072|38|8|1|251366|132941|45194|21511|377052|451012|451012|451012|23701133.79|P
GLE|G39711109|01/02/25|0.00|1.66|1.66|1.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/02/25|50.07|50.07|49.82|49.82|50.03|.64|2018|50|0|0|0|2018|0|0|0|1383|2018|2018|2018|100954.06|P
GLL|74347W395|01/02/25|17.30|17.31|17.12|17.14|17.22|-.44|30256|137|0|0|1|19950|0|0|10306|20842|30256|30256|30256|520880.62|P
GLMD|M47238148|01/02/25|3.27|3.51|3.21|3.27|3.37|.09|4740|63|0|0|0|4740|0|0|0|1871|4740|4740|4740|15973.74|Q
GLNG|G9456A100|01/02/25|42.91|44.27|42.91|43.90|43.79|1.56|88275|1711|1|0|0|85880|2395|0|0|29631|88275|88275|88275|3865396.73|Q
GLO|18914E106|01/02/25|5.15|5.17|5.10|5.10|5.13|-.03|9368|47|0|0|0|9368|0|0|0|3989|9368|9368|9368|48067.93|A
GLOB|L44385109|01/02/25|215.75|217.38|211.52|213.06|213.65|-1.35|9974|525|0|0|0|9974|0|0|0|5708|9974|9974|9974|2130918.52|N
GLOF|46434V316|01/02/25|43.60|43.60|43.16|43.36|43.23|-.01|855|20|0|0|0|855|0|0|0|793|855|855|855|36964.33|P
GLOP PRA|Y2687W116|01/02/25|25.35|25.39|25.35|25.39|25.35|.34|300|1|0|0|0|300|0|0|0|0|300|300|300|7605.00|N
GLOP PRB|Y2687W124|01/02/25|25.40|25.40|25.40|25.40|25.40|-.18|851|5|0|0|0|851|0|0|0|0|851|851|851|21615.40|N
GLOP PRC|Y2687W132|01/02/25|25.30|25.34|25.25|25.25|25.30|-.11|4953|9|1|0|0|1778|3175|0|0|0|4953|4953|4953|125306.20|N
GLOV|38149W739|01/02/25|0.00|49.35|49.35|49.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/25|25.76|25.76|25.76|25.76|25.76|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2576.00|Q
GLP|37946R109|01/02/25|46.62|46.91|46.46|46.91|46.63|.29|2410|61|0|0|0|2410|0|0|0|1424|2410|2410|2410|112389.51|N
GLP PRB|37946R307|01/02/25|26.10|26.15|26.10|26.15|26.10|.01|89|1|0|0|0|89|0|0|0|0|89|89|89|2322.90|N
GLPG|36315X101|01/02/25|28.00|28.21|27.85|27.91|28.05|.41|15432|271|0|0|0|15432|0|0|0|10610|15432|15432|15432|432855.99|Q
GLPI|36467J108|01/02/25|48.24|48.24|47.59|47.76|47.83|-.41|51627|1113|0|0|0|51627|0|0|0|30375|51627|51627|51627|2469097.73|Q
GLQ|18914C100|01/02/25|6.68|6.70|6.60|6.62|6.65|-.04|6615|41|0|0|0|6615|0|0|0|3892|6615|6615|6615|43968.40|A
GLRE|G4095J109|01/02/25|14.09|14.09|13.70|13.71|13.79|-.29|5016|122|0|0|0|5016|0|0|0|2346|5016|5016|5016|69147.10|Q
GLRY|66538H369|01/02/25|31.11|31.26|30.83|30.88|31.07|.01|2113|12|0|0|0|2113|0|0|0|555|2113|2113|2113|65647.79|P
GLSI|396879108|01/02/25|11.79|12.22|11.73|11.75|11.93|.52|3155|150|0|0|0|3155|0|0|0|2736|3155|3155|3155|37642.05|Q
GLST|37962G102|01/02/25|0.00|11.97|11.97|11.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/02/25|0.15|0.15|0.12|0.12|0.15|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|59.30|Q
GLST U|37962G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/02/25|0.03|0.03|0.02|0.03|0.03|0.00|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|47.78|Q
GLTO|36322Q206|01/02/25|4.70|5.70|4.70|5.70|5.41|1.05|5093|47|0|0|0|5093|0|0|0|4178|5093|5093|5093|27568.67|Q
GLTR|003263100|01/02/25|111.11|111.68|111.11|111.68|111.38|1.88|2100|27|0|0|0|2100|0|0|0|1968|2100|2100|2100|233905.95|P
GLU|36242L105|01/02/25|15.12|15.13|15.11|15.13|15.12|.13|594|12|0|0|0|594|0|0|0|100|594|594|594|8979.80|A
GLU PRA|36242L204|01/02/25|0.00|46.53|46.53|46.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/25|50.08|50.25|50.08|50.25|50.08|.19|1|1|0|0|0|1|0|0|0|0|1|1|1|50.08|A
GLUE|61225M102|01/02/25|7.04|7.34|7.00|7.12|7.13|.18|49889|848|0|0|0|49889|0|0|0|27429|49889|49889|49889|355864.93|Q
GLV|18913Y103|01/02/25|5.44|5.44|5.40|5.41|5.41|-.02|3474|13|1|0|0|1374|2100|0|0|390|3474|3474|3474|18791.11|A
GLW|219350105|01/02/25|47.48|47.60|46.39|46.70|46.68|-.83|352046|4414|9|0|0|320655|31391|0|0|70966|352046|352046|352046|16433565.57|N
GLXG|G37692103|01/02/25|0.98|1.05|0.98|1.02|1.02|.03|6949|81|0|0|0|6949|0|0|0|2194|6949|6949|6949|7083.15|Q
GLYC|38000Q102|01/02/25|0.25|0.28|0.25|0.25|0.27|0.00|66558|197|5|2|0|34830|16706|15022|0|19530|66558|66558|66558|17709.72|Q
GM|37045V100|01/02/25|53.34|53.45|51.03|51.36|51.73|-1.92|550262|7713|1|1|0|540745|3500|6017|0|154613|550262|550262|550262|28465462.14|N
GMAB|372303206|01/02/25|21.15|21.17|20.88|21.00|21.02|.11|62275|872|0|0|0|62275|0|0|0|26685|62275|62275|62275|1309300.34|Q
GMAR|33740F482|01/02/25|37.54|37.55|37.39|37.43|37.50|-.03|705|7|0|0|0|705|0|0|0|403|705|705|705|26440.53|Z
GMAY|33740F441|01/02/25|36.77|36.86|36.77|36.86|36.78|-.03|600|3|0|0|0|600|0|0|0|0|600|600|600|22065.00|Z
GME|36467W109|01/02/25|31.82|32.04|30.39|30.70|31.42|-.61|693069|7771|19|6|1|579302|61518|38656|13593|442447|693069|693069|693069|21778029.57|N
GMED|379577208|01/02/25|82.53|83.43|81.54|81.84|82.16|-.87|18866|536|0|0|0|18866|0|0|0|13781|18866|18866|18866|1549950.53|N
GMET|92189Y204|01/02/25|21.05|21.08|21.05|21.08|21.06|.25|520|7|0|0|0|520|0|0|0|239|520|520|520|10950.48|P
GMF|78463X301|01/02/25|115.45|115.85|115.03|115.43|115.43|-.13|5848|33|0|0|0|5848|0|0|0|5180|5848|5848|5848|675022.88|P
GMGI|381098300|01/02/25|2.02|2.05|2.00|2.05|2.01|.07|3693|96|0|0|0|3693|0|0|0|2470|3693|3693|3693|7427.21|Q
GMM|G3937M114|01/02/25|4.21|4.28|3.65|3.86|3.93|.04|15708|280|0|0|0|15708|0|0|0|6119|15708|15708|15708|61799.14|Q
GMMA|45259A704|01/02/25|20.18|20.18|19.96|19.96|20.05|-.05|776|4|0|0|0|776|0|0|0|3|776|776|776|15558.19|P
GMNY|38149W556|01/02/25|49.88|49.88|49.86|49.86|49.88|.09|75|1|0|0|0|75|0|0|0|0|75|75|75|3741.00|P
GMOI|90139K407|01/02/25|23.75|23.75|23.64|23.64|23.66|-.09|1139|7|0|0|0|1139|0|0|0|201|1139|1139|1139|26944.55|P
GMOM|132061508|01/02/25|29.00|29.00|28.75|28.75|28.96|-.05|21|12|0|0|0|21|0|0|0|0|21|21|21|608.07|Z
GMOV|90139K605|01/02/25|24.64|24.64|24.41|24.41|24.54|-.04|15246|88|0|0|0|15246|0|0|0|9834|15246|15246|15246|374170.24|P
GMRE|37954A204|01/02/25|7.72|7.73|7.52|7.59|7.61|-.13|17738|280|0|0|0|17738|0|0|0|12279|17738|17738|17738|134913.77|N
GMRE PRA|37957W203|01/02/25|25.25|25.44|25.25|25.44|25.32|0.00|391|7|0|0|0|391|0|0|0|0|391|391|391|9898.69|N
GMS|36251C103|01/02/25|85.69|86.38|84.17|84.34|84.94|-.60|22532|409|0|0|0|22532|0|0|0|17563|22532|22532|22532|1913876.49|N
GMUB|38149W549|01/02/25|0.00|49.95|49.95|49.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/02/25|0.00|49.30|49.30|49.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/02/25|15.56|15.66|15.31|15.47|15.40|-.15|1477|89|0|0|0|1477|0|0|0|306|1477|1477|1477|22739.66|N
GNFT|372279109|01/02/25|3.73|3.79|3.73|3.79|3.74|.07|120|4|0|0|0|120|0|0|0|8|120|120|120|449.20|Q
GNK|Y2685T131|01/02/25|14.22|14.61|14.22|14.59|14.50|.65|10707|213|0|0|0|10707|0|0|0|4613|10707|10707|10707|155282.84|N
GNL|379378201|01/02/25|7.38|7.44|7.29|7.33|7.37|.03|54247|485|1|0|0|50752|3495|0|0|35088|54247|54247|54247|400042.89|N
GNL PRA|379378300|01/02/25|22.73|22.75|22.73|22.75|22.75|-.19|12697|29|0|0|0|12697|0|0|0|0|12697|12697|12697|288848.52|N
GNL PRB|379378409|01/02/25|21.63|21.65|21.63|21.65|21.63|.36|328|10|0|0|0|328|0|0|0|0|328|328|328|7093.98|N
GNL PRD|379378508|01/02/25|23.20|23.20|23.06|23.06|23.17|-.35|199|6|0|0|0|199|0|0|0|0|199|199|199|4610.99|N
GNL PRE|379378607|01/02/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|01/02/25|1.65|1.76|1.65|1.68|1.69|.04|3714|35|0|0|0|3714|0|0|0|2167|3714|3714|3714|6282.86|Q
GNLX|36870H103|01/02/25|2.39|2.46|2.39|2.41|2.45|.06|2089|16|0|0|0|2089|0|0|0|1954|2089|2089|2089|5115.21|Q
GNMA|46429B333|01/02/25|42.95|42.95|42.80|42.86|42.84|-.12|135|2|0|0|0|135|0|0|0|100|135|135|135|5783.25|Q
GNOM|37954Y434|01/02/25|9.77|9.88|9.73|9.80|9.79|.11|3350|18|0|0|0|3350|0|0|0|727|3350|3350|3350|32796.61|Q
GNOV|33740U687|01/02/25|35.12|35.12|34.79|34.94|34.87|-.04|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|34871.00|Z
GNPX|372446203|01/02/25|0.90|0.91|0.86|0.88|0.90|.02|70272|303|2|1|0|58458|5800|6014|0|36127|70272|70272|70272|63029.38|Q
GNR|78463X541|01/02/25|50.00|50.41|49.89|50.12|50.13|.36|29613|187|0|1|0|22879|0|6734|0|7971|29613|29613|29613|1484416.76|P
GNRC|368736104|01/02/25|157.40|158.86|155.06|157.00|157.16|1.88|20137|714|0|0|0|20137|0|0|0|13708|20137|20137|20137|3164749.38|N
GNS|Y3005A117|01/02/25|0.68|0.68|0.64|0.65|0.66|-.02|322049|728|15|7|2|181141|49926|57483|33499|71105|322049|322049|322049|213537.59|A
GNSS|36872P103|01/02/25|2.59|2.74|2.59|2.74|2.68|.13|4486|57|0|0|0|4486|0|0|0|2530|4486|4486|4486|12022.53|Q
GNT|36465E101|01/02/25|5.37|5.40|5.37|5.37|5.38|.08|1927|12|0|0|0|1927|0|0|0|107|1927|1927|1927|10362.13|N
GNT PRA|36465E200|01/02/25|0.00|21.77|21.77|21.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/25|4.57|4.57|4.53|4.53|4.50|.18|712|104|0|0|0|712|0|0|0|82|712|712|712|3207.14|Q
GNTX|371901109|01/02/25|28.79|28.88|28.07|28.12|28.30|-.62|69955|1431|0|0|0|69955|0|0|0|35173|69955|69955|69955|1979810.14|Q
GNTY|400764106|01/02/25|34.46|34.99|33.60|33.74|34.56|-.68|4128|242|0|0|0|4128|0|0|0|2276|4128|4128|4128|142649.98|N
GNW|37247D106|01/02/25|7.02|7.14|6.98|6.99|7.02|-.01|174347|992|8|0|0|149573|24774|0|0|60955|174347|174347|174347|1224633.38|N
GO|39874R101|01/02/25|16.00|16.33|15.90|16.31|16.12|.69|93241|1429|3|0|0|83519|9722|0|0|69908|93241|93241|93241|1502801.58|Q
GOAU|26922A719|01/02/25|19.19|19.75|19.05|19.75|19.44|.81|4381|18|0|0|0|4381|0|0|0|2501|4381|4381|4381|85179.57|P
GOCO|38046W204|01/02/25|13.20|13.90|13.20|13.90|13.36|.72|3414|251|0|0|0|3414|0|0|0|1802|3414|3414|3414|45622.53|Q
GOCT|33740U695|01/02/25|35.00|35.00|34.96|34.96|35.00|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|7000.00|Z
GODN|G4023C101|01/02/25|0.00|11.27|11.27|11.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/02/25|1.40|1.40|1.25|1.33|1.32|-.08|138445|1062|2|3|0|108528|7901|22016|0|69692|138445|138445|138445|182490.48|Q
GOEV W|13803R110|01/02/25|0.03|0.04|0.02|0.04|0.03|.01|44432|24|2|0|2|7304|7199|0|29929|39148|44432|44432|44432|1315.29|Q
GOEX|37954Y863|01/02/25|29.94|30.81|29.94|30.81|30.30|1.38|1507|11|0|0|0|1507|0|0|0|438|1507|1507|1507|45663.46|P
GOF|40167F101|01/02/25|15.39|15.39|15.26|15.31|15.31|.04|31602|327|0|0|0|31602|0|0|0|13858|31602|31602|31602|483957.13|N
GOGL|G39637205|01/02/25|9.24|9.40|9.24|9.34|9.30|.37|95655|838|0|0|0|95655|0|0|0|64980|95655|95655|95655|889397.43|Q
GOGO|38046C109|01/02/25|8.20|8.37|8.18|8.31|8.27|.21|47617|982|0|0|0|47617|0|0|0|22258|47617|47617|47617|393932.95|Q
GOLD|067901108|01/02/25|15.77|16.06|15.76|15.95|15.93|.42|627146|2975|25|1|0|550166|71349|5631|0|253281|627146|627146|627146|9989493.02|N
GOLF|005098108|01/02/25|72.59|72.59|71.06|71.94|71.58|.87|8588|305|0|0|0|8588|0|0|0|6106|8588|8588|8588|614755.46|N
GOLY|86280R878|01/02/25|24.31|24.50|24.31|24.50|24.40|.50|145|3|0|0|0|145|0|0|0|0|145|145|145|3538.55|Z
GOOD|376536108|01/02/25|16.25|16.31|16.10|16.16|16.20|-.07|3625|169|0|0|0|3625|0|0|0|3345|3625|3625|3625|58733.20|Q
GOOD N|376536702|01/02/25|22.59|22.64|22.59|22.64|22.58|.05|112|3|0|0|0|112|0|0|0|10|112|112|112|2529.15|Q
GOOD O|376536884|01/02/25|20.55|20.59|20.55|20.59|20.55|.09|530|6|0|0|0|530|0|0|0|0|530|530|530|10893.17|Q
GOOG|02079K107|01/02/25|191.54|193.15|188.73|190.63|190.65|.19|1280158|32669|5|0|0|1262362|17796|0|0|517207|1280158|1280158|1280158|244058140.52|Q
GOOG L|02079K305|01/02/25|190.65|191.98|187.51|189.39|189.66|.06|1403355|35888|5|1|0|1377161|17093|9101|0|549101|1403355|1403355|1403355|266154970.06|Q
GOOP|500948609|01/02/25|30.07|30.13|29.92|29.96|30.03|-.04|923|13|0|0|0|923|0|0|0|921|923|923|923|27713.59|Z
GOOS|135086106|01/02/25|10.02|10.14|9.84|9.94|9.96|-.10|20762|248|0|0|0|20762|0|0|0|15193|20762|20762|20762|206787.38|N
GOOX|26923N595|01/02/25|31.84|31.84|31.50|31.67|31.88|.23|2049|43|0|0|0|2049|0|0|0|1440|2049|2049|2049|65327.29|Z
GOOY|88634T790|01/02/25|14.96|14.99|14.75|14.88|14.89|.06|9578|129|0|0|0|9578|0|0|0|4520|9578|9578|9578|142619.64|P
GORO|38068T105|01/02/25|0.24|0.24|0.21|0.22|0.22|-.01|69200|90|4|0|1|27134|14363|0|27703|55745|69200|69200|69200|15549.47|A
GORV|52110H100|01/02/25|0.99|1.02|0.95|0.95|0.99|-.01|1767|57|0|0|0|1767|0|0|0|753|1767|1767|1767|1756.06|Q
GOSS|38341P102|01/02/25|0.92|1.00|0.92|0.98|0.97|.08|58160|190|2|2|0|37282|6020|14858|0|28244|58160|58160|58160|56280.41|Q
GOTU|36257Y109|01/02/25|2.17|2.24|2.16|2.18|2.20|-.01|103962|360|2|1|1|62361|7401|10000|24200|52566|103962|103962|103962|228893.34|N
GOVI|46138E107|01/02/25|27.10|27.13|27.00|27.05|27.06|.02|2557|22|0|0|0|2557|0|0|0|1341|2557|2557|2557|69180.29|Q
GOVT|46429B267|01/02/25|22.51|22.52|22.44|22.47|22.48|.01|163545|344|8|5|3|71360|24033|31252|36900|130769|163545|163545|163545|3676166.62|Z
GOVX|373678606|01/02/25|2.55|2.55|2.40|2.48|2.55|.01|47393|241|0|0|1|30393|0|0|17000|18418|47393|47393|47393|120837.99|Q
GOVX W|373678119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/02/25|9.96|9.99|9.85|9.90|9.89|.01|79998|205|3|1|0|64672|6726|8600|0|69988|79998|79998|79998|791099.06|Z
GP|39540E302|01/02/25|0.77|0.80|0.77|0.78|0.79|.01|3643|20|0|0|0|3643|0|0|0|3032|3643|3643|3643|2874.17|Q
GPAT|G4035N103|01/02/25|10.15|10.15|10.15|10.15|10.15|.01|37|1|0|0|0|37|0|0|0|0|37|37|37|375.55|Q
GPAT U|G4035N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/25|116.95|118.74|115.97|116.10|116.87|-.72|29382|776|0|0|0|29382|0|0|0|25750|29382|29382|29382|3433893.41|N
GPCR|86366E106|01/02/25|26.95|28.33|26.95|28.21|27.98|1.09|25797|708|0|0|0|25797|0|0|0|12639|25797|25797|25797|721715.14|Q
GPI|398905109|01/02/25|421.74|424.27|416.46|416.46|420.97|-5.20|3616|224|0|0|0|3616|0|0|0|2927|3616|3616|3616|1522224.62|N
GPIQ|38149W630|01/02/25|49.39|49.41|48.64|48.88|49.17|-.18|5193|199|0|0|0|5193|0|0|0|3798|5193|5193|5193|255325.89|Q
GPIX|38149W622|01/02/25|49.70|49.81|48.92|49.35|49.25|-.10|10200|219|0|0|0|10200|0|0|0|8219|10200|10200|10200|502400.41|Q
GPJA|373334440|01/02/25|21.82|22.18|21.82|22.18|21.99|.60|1118|17|0|0|0|1118|0|0|0|1|1118|1118|1118|24584.60|N
GPK|388689101|01/02/25|27.25|27.27|26.74|26.81|26.92|-.34|51789|1317|0|0|0|51789|0|0|0|31718|51789|51789|51789|1394074.55|N
GPMT|38741L107|01/02/25|2.84|2.89|2.77|2.79|2.81|0.00|8572|106|0|0|0|8572|0|0|0|1522|8572|8572|8572|24046.98|N
GPMT PRA|38741L305|01/02/25|17.74|17.74|17.70|17.70|17.74|.55|49|1|0|0|0|49|0|0|0|0|49|49|49|869.26|N
GPN|37940X102|01/02/25|113.23|113.26|111.79|111.90|112.28|-.19|21151|674|0|0|0|21151|0|0|0|14167|21151|21151|21151|2374836.21|N
GPOR|402635502|01/02/25|186.98|186.98|180.30|183.87|183.13|-.24|9776|503|0|0|0|9776|0|0|0|4952|9776|9776|9776|1790287.49|N
GPOW|38149W648|01/02/25|0.00|53.50|53.50|53.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPRE|393222104|01/02/25|9.63|10.01|9.62|9.91|9.87|.42|29913|709|0|0|0|29913|0|0|0|18323|29913|29913|29913|295252.80|Q
GPRF|38149W127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/02/25|9.49|10.17|9.49|10.14|9.93|.88|21716|251|0|0|0|21716|0|0|0|6774|21716|21716|21716|215724.09|N
GPRO|38268T103|01/02/25|1.10|1.13|1.09|1.10|1.11|.02|35530|175|1|0|0|31530|4000|0|0|29468|35530|35530|35530|39344.47|Q
GPUS|09175M804|01/02/25|5.00|5.02|4.81|5.02|5.08|.16|20602|221|0|0|0|20602|0|0|0|12428|20602|20602|20602|104623.97|A
GPUS PRD|09175M200|01/02/25|26.29|26.29|19.89|19.89|21.54|-6.40|725|44|0|0|0|725|0|0|0|0|725|725|725|15613.74|A
GQI|63873X307|01/02/25|54.64|54.64|54.32|54.32|54.42|-.06|375|3|0|0|0|375|0|0|0|375|375|375|375|20408.25|P
GQQQ|02072L185|01/02/25|25.47|25.60|25.47|25.60|25.58|-.06|1524|8|0|0|0|1524|0|0|0|1524|1524|1524|1524|38987.72|Q
GQRE|33939L787|01/02/25|57.22|57.22|56.54|56.54|57.05|-.44|2981|10|0|0|0|2981|0|0|0|2751|2981|2981|2981|170073.05|P
GRAB|G4124C109|01/02/25|4.72|4.84|4.71|4.72|4.76|.01|823984|1511|70|14|1|510129|216121|87134|10600|142035|823984|823984|823984|3925502.24|Q
GRAB W|G4124C117|01/02/25|0.00|0.43|0.43|0.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/25|10.08|10.09|10.08|10.08|10.08|-.01|8255|6|0|1|0|1155|0|7100|0|8155|8255|8255|8255|83213.45|A
GRAF U|G4036C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/25|17.85|18.47|17.67|17.94|18.09|.08|22743|503|0|0|0|22743|0|0|0|15751|22743|22743|22743|411382.18|Q
GRBK|392709101|01/02/25|57.27|57.27|55.07|55.39|55.92|-1.13|5365|209|0|0|0|5365|0|0|0|2998|5365|5365|5365|300007.26|N
GRBK PRA|392709200|01/02/25|0.00|23.03|23.03|23.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/25|37.90|37.90|37.22|37.35|37.34|-.62|6276|59|1|0|0|3451|2825|0|0|5098|6276|6276|6276|234355.25|N
GRCE|00439U104|01/02/25|3.81|4.04|3.74|4.00|3.90|.26|2477|69|0|0|0|2477|0|0|0|1265|2477|2477|2477|9662.29|Q
GRDN|40145W101|01/02/25|20.52|20.52|19.46|19.78|19.84|-.48|3091|87|0|0|0|3091|0|0|0|1683|3091|3091|3091|61324.72|N
GREE|39531G308|01/02/25|1.60|1.70|1.58|1.66|1.63|.11|53733|234|1|1|0|42449|2536|8748|0|41729|53733|53733|53733|87817.34|Q
GREE L|39531G209|01/02/25|0.00|9.05|9.05|9.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|01/02/25|33.82|33.82|33.53|33.53|33.71|-.15|1016|8|0|0|0|1016|0|0|0|514|1016|1016|1016|34250.62|P
GREK|37954Y319|01/02/25|38.97|39.12|38.81|38.88|38.96|.09|2725|19|0|0|0|2725|0|0|0|979|2725|2725|2725|106159.73|P
GRF|269451100|01/02/25|9.85|9.85|9.82|9.82|9.82|.07|29|9|0|0|0|29|0|0|0|0|29|29|29|284.92|A
GRFS|398438408|01/02/25|7.45|7.59|7.43|7.55|7.48|.11|19129|327|0|0|0|19129|0|0|0|8949|19129|19129|19129|143109.62|Q
GRFX|38867H104|01/02/25|0.29|0.49|0.29|0.38|0.40|.10|4822810|10158|330|62|14|3165200|1015284|426922|215404|1929924|4822810|4822810|4822810|1913432.78|A
GRI|3622AW304|01/02/25|0.84|0.85|0.81|0.84|0.83|0.00|11830|70|0|0|0|11830|0|0|0|2800|11830|11830|11830|9854.26|Q
GRID|33737A108|01/02/25|119.58|120.10|118.95|119.15|119.29|.08|8870|199|0|0|0|8870|0|0|0|3686|8870|8870|8870|1058058.77|Q
GRMN|H2906T109|01/02/25|206.88|208.29|203.49|204.63|204.89|-1.68|31339|1552|0|0|0|31339|0|0|0|16534|31339|31339|31339|6421152.09|N
GRN|06747C322|01/02/25|29.00|29.24|29.00|29.04|29.14|.61|1639|23|0|0|0|1639|0|0|0|919|1639|1639|1639|47757.57|P
GRNB|92189F171|01/02/25|23.75|23.75|23.72|23.73|23.73|.03|868|18|0|0|0|868|0|0|0|322|868|868|868|20600.96|P
GRND|39854F101|01/02/25|18.06|18.21|17.75|17.95|18.00|.08|32542|494|0|0|0|32542|0|0|0|14352|32542|32542|32542|585664.04|N
GRND WS|39854F119|01/02/25|6.91|6.94|6.75|6.75|6.83|0.00|4500|34|0|0|0|4500|0|0|0|0|4500|4500|4500|30737.00|N
GRNQ|39540F309|01/02/25|1.14|1.19|1.13|1.13|1.15|.02|3456|26|0|0|0|3456|0|0|0|719|3456|3456|3456|3983.92|Q
GRNT|387432107|01/02/25|6.55|6.65|6.48|6.65|6.57|.20|12795|171|0|0|0|12795|0|0|0|9486|12795|12795|12795|84083.52|N
GRNY|886364231|01/02/25|20.12|20.17|19.75|19.91|19.99|-.05|251062|997|8|1|1|156353|29153|5936|59620|184023|251062|251062|251062|5018137.73|P
GRO|10586A108|01/02/25|8.20|8.20|7.90|8.13|8.11|.43|19192|491|0|0|0|19192|0|0|0|3620|19192|19192|19192|155675.28|A
GROV|39957D201|01/02/25|1.40|1.42|1.40|1.42|1.41|.04|140|5|0|0|0|140|0|0|0|19|140|140|140|196.92|N
GROW|902952100|01/02/25|2.44|2.45|2.44|2.44|2.44|0.00|756|11|0|0|0|756|0|0|0|395|756|756|756|1846.95|Q
GROY|38071H106|01/02/25|1.22|1.25|1.22|1.24|1.24|.04|24291|130|1|0|0|21891|2400|0|0|18123|24291|24291|24291|30092.77|A
GROY WS|38071H122|01/02/25|0.26|0.27|0.26|0.26|0.27|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|161.00|A
GROZ|98888G808|01/02/25|25.07|25.07|24.59|24.74|24.87|-.13|655|11|0|0|0|655|0|0|0|555|655|655|655|16287.87|Z
GRP U|387437205|01/02/25|48.30|48.66|48.30|48.49|48.55|-.05|555|12|0|0|0|555|0|0|0|0|555|555|555|26944.95|N
GRPM|46137V225|01/02/25|113.55|113.55|112.42|112.97|113.11|.22|3017|28|0|0|0|3017|0|0|0|1439|3017|3017|3017|341250.67|P
GRPN|399473206|01/02/25|12.15|12.40|11.82|11.98|12.03|-.17|54854|793|0|0|0|54854|0|0|0|41392|54854|54854|54854|659732.27|Q
GRPZ|46138G441|01/02/25|26.44|26.44|25.96|25.97|26.01|-.07|326|9|0|0|0|326|0|0|0|207|326|326|326|8477.95|P
GRRR|G4000K175|01/02/25|19.89|25.38|18.16|24.27|22.65|6.22|648474|7683|20|0|1|573529|57227|0|17718|258696|648474|648474|648474|14689010.51|Q
GRRR W|G4000K118|01/02/25|1.11|1.50|1.08|1.34|1.31|.39|136610|345|8|1|0|99710|28900|8000|0|35021|136610|136610|136610|178361.85|Q
GRVY|38911N206|01/02/25|63.20|63.20|61.00|61.00|61.90|-1.98|2182|140|0|0|0|2182|0|0|0|1179|2182|2182|2182|135062.68|Q
GRW|29287L601|01/02/25|33.16|33.16|32.66|32.66|32.66|-.20|814|5|0|0|0|814|0|0|0|783|814|814|814|26589.14|N
GRWG|39986L109|01/02/25|1.72|1.85|1.71|1.75|1.77|.05|44796|307|0|0|0|44796|0|0|0|31547|44796|44796|44796|79114.82|Q
GRX|36246K103|01/02/25|10.07|10.07|9.66|9.66|9.75|-.02|208|5|0|0|0|208|0|0|0|8|208|208|208|2028.22|N
GRYP|400510103|01/02/25|0.40|0.40|0.38|0.40|0.39|0.00|37122|162|2|1|0|25161|6869|5092|0|11329|37122|37122|37122|14637.61|Q
GS|38141G104|01/02/25|579.24|583.92|570.00|575.19|576.06|2.35|75015|2707|0|0|0|75015|0|0|0|53653|75015|75015|75015|43212882.97|N
GS PRA|38143Y665|01/02/25|22.80|22.98|22.80|22.98|22.87|.35|2903|67|0|0|0|2903|0|0|0|0|2903|2903|2903|66392.57|N
GS PRC|38144X609|01/02/25|24.30|24.30|24.14|24.14|24.30|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2430.00|N
GS PRD|38144G804|01/02/25|23.03|23.27|23.03|23.27|23.16|.33|3827|24|0|0|0|3827|0|0|0|0|3827|3827|3827|88623.92|N
GSAT|378973408|01/02/25|2.08|2.22|2.08|2.14|2.13|.07|1707330|2579|119|21|14|829670|362938|147465|367257|1022391|1707330|1707330|1707330|3635968.33|A
GSBC|390905107|01/02/25|60.43|60.67|58.86|58.86|59.91|-.84|703|85|0|0|0|703|0|0|0|316|703|703|703|42113.83|Q
GSBD|38147U107|01/02/25|12.12|12.26|12.11|12.19|12.17|.09|36453|370|0|0|0|36453|0|0|0|20934|36453|36453|36453|443564.62|N
GSC|38149W614|01/02/25|51.84|52.07|50.90|51.05|51.21|-.21|3388|27|0|0|0|3388|0|0|0|1914|3388|3388|3388|173499.61|P
GSEE|381430164|01/02/25|43.58|43.71|43.47|43.47|43.61|.18|1340|5|0|0|0|1340|0|0|0|504|1340|1340|1340|58441.04|Z
GSEP|33740U711|01/02/25|35.04|35.04|35.04|35.04|35.04|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3504.00|Z
GSEU|381430305|01/02/25|34.57|34.57|34.36|34.42|34.42|-.24|2631|25|0|0|0|2631|0|0|0|41|2631|2631|2631|90549.49|P
GSEW|381430438|01/02/25|77.50|77.50|77.06|77.10|77.28|-.06|201|3|0|0|0|201|0|0|0|201|201|201|201|15533.00|Z
GSFP|38149W796|01/02/25|30.65|30.65|30.43|30.49|30.45|-.11|655|6|0|0|0|655|0|0|0|642|655|655|655|19944.81|P
GSG|46428R107|01/02/25|21.98|22.10|21.98|21.99|22.00|.22|31266|157|1|1|0|18542|3500|9224|0|14123|31266|31266|31266|687739.72|P
GSHD|38267D109|01/02/25|108.26|108.26|104.00|105.15|105.34|-2.06|8861|416|0|0|0|8861|0|0|0|5712|8861|8861|8861|933393.81|Q
GSIB|882927601|01/02/25|0.00|32.96|32.96|32.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/02/25|54.01|54.05|54.01|54.05|54.01|-.25|94|1|0|0|0|94|0|0|0|94|94|94|94|5076.94|Z
GSIE|381430107|01/02/25|33.37|33.45|33.13|33.24|33.28|-.10|67026|387|2|0|0|62794|4232|0|0|29047|67026|67026|67026|2230340.43|P
GSIG|38149W507|01/02/25|46.84|46.84|46.78|46.78|46.78|-.01|204|4|0|0|0|204|0|0|0|201|204|204|204|9543.30|P
GSIT|36241U106|01/02/25|3.04|3.27|3.04|3.27|3.20|.25|12191|172|0|0|0|12191|0|0|0|8003|12191|12191|12191|39045.62|Q
GSIW|G3730L107|01/02/25|0.68|0.69|0.65|0.65|0.67|-.04|27781|98|2|0|0|22363|5418|0|0|11816|27781|27781|27781|18689.52|Q
GSJY|381430404|01/02/25|37.64|37.79|37.55|37.63|37.68|-.05|4165|41|0|0|0|4165|0|0|0|302|4165|4165|4165|156919.83|P
GSK|37733W204|01/02/25|33.93|34.19|33.85|33.95|33.94|.13|87389|895|1|0|0|85370|2019|0|0|65615|87389|87389|87389|2966278.02|N
GSL|Y27183600|01/02/25|22.16|22.70|22.16|22.70|22.55|.87|7217|152|0|0|0|7217|0|0|0|2172|7217|7217|7217|162776.21|N
GSL PRB|Y27183121|01/02/25|25.98|26.12|25.98|26.12|25.99|.49|1364|12|0|0|0|1364|0|0|0|0|1364|1364|1364|35446.48|N
GSLC|381430503|01/02/25|115.92|116.26|114.36|115.05|115.28|-.13|16416|203|1|0|0|14246|2170|0|0|8745|16416|16416|16416|1892509.20|P
GSM|G33856108|01/02/25|3.83|3.99|3.83|3.93|3.93|.13|89538|769|1|0|0|86938|2600|0|0|40601|89538|89538|89538|351690.17|Q
GSPY|886364835|01/02/25|32.18|32.18|31.80|31.91|31.94|-.04|6860|39|0|0|0|6860|0|0|0|6707|6860|6860|6860|219101.48|P
GSRT|G4R103107|01/02/25|0.00|9.89|9.89|9.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/02/25|0.00|1.10|1.10|1.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/25|69.85|69.91|68.69|68.98|69.26|-.15|2780|38|0|0|0|2780|0|0|0|1076|2780|2780|2780|192535.96|P
GSST|381430230|01/02/25|50.26|50.26|50.23|50.24|50.24|.03|2510|30|0|0|0|2510|0|0|0|2320|2510|2510|2510|126102.38|Z
GSUN|G4013A115|01/02/25|2.77|2.81|2.77|2.80|2.81|.14|364|3|0|0|0|364|0|0|0|364|364|364|364|1022.28|Q
GSUS|381430123|01/02/25|80.92|81.13|80.11|80.60|80.76|-.23|964|13|0|0|0|964|0|0|0|287|964|964|964|77852.44|Z
GSY|46090A887|01/02/25|50.10|50.12|50.10|50.10|50.10|-.01|50065|46|1|1|1|10578|2900|6472|30115|24207|50065|50065|50065|2508348.06|P
GT|382550101|01/02/25|9.10|9.16|8.73|8.74|8.86|-.27|230562|1857|4|0|1|207625|10552|0|12385|125440|230562|230562|230562|2043371.85|Q
GTBP|36254L308|01/02/25|2.95|2.99|2.93|2.94|2.96|-.13|2342|21|0|0|0|2342|0|0|0|1462|2342|2342|2342|6925.81|Q
GTE|38500T200|01/02/25|7.25|7.58|7.25|7.52|7.47|.29|12297|213|0|0|0|12297|0|0|0|3894|12297|12297|12297|91820.08|A
GTEC|G4095T107|01/02/25|1.93|1.99|1.93|1.99|1.97|.04|926|23|0|0|0|926|0|0|0|129|926|926|926|1828.49|Q
GTEK|38149W812|01/02/25|32.38|32.45|32.27|32.32|32.33|.01|1446|9|0|0|0|1446|0|0|0|100|1446|1446|1446|46750.50|P
GTES|G39108108|01/02/25|20.78|20.80|20.35|20.44|20.51|-.14|64951|1514|0|0|0|64951|0|0|0|21287|64951|64951|64951|1331910.86|N
GTI|G30449105|01/02/25|1.00|1.39|0.98|1.01|1.10|.08|1886040|6223|98|13|7|1317129|318906|81104|168901|731736|1886040|1886040|1886040|2073011.49|Q
GTIM|382140879|01/02/25|2.55|2.55|2.54|2.55|2.54|0.00|409|7|0|0|0|409|0|0|0|118|409|409|409|1040.03|Q
GTIP|381430362|01/02/25|48.32|48.32|48.24|48.24|48.26|.03|500|8|0|0|0|500|0|0|0|57|500|500|500|24132.00|Z
GTLB|37637K108|01/02/25|57.16|57.17|55.69|56.42|56.44|.09|91595|1900|0|0|0|91595|0|0|0|51606|91595|91595|91595|5169359.44|Q
GTLS|16115Q308|01/02/25|192.61|194.82|186.32|189.87|189.19|-1.18|26814|746|0|0|0|26814|0|0|0|17292|26814|26814|26814|5072963.89|N
GTLS PRB|16115Q407|01/02/25|71.38|71.90|69.20|70.13|70.52|-.35|4118|152|0|0|0|4118|0|0|0|0|4118|4118|4118|290393.93|N
GTN|389375106|01/02/25|3.18|3.36|3.16|3.35|3.25|.20|26652|262|1|0|0|23652|3000|0|0|8031|26652|26652|26652|86722.25|N
GTN A|389375205|01/02/25|7.29|7.29|7.19|7.19|7.19|-.10|130|20|0|0|0|130|0|0|0|0|130|130|130|935.15|N
GTO|46090A804|01/02/25|46.50|46.53|46.36|46.44|46.47|.04|12002|52|0|1|0|6969|0|5033|0|7458|12002|12002|12002|557726.88|P
GTR|97717Y675|01/02/25|0.00|23.57|23.57|23.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/02/25|9.11|9.11|8.80|8.91|9.20|-.13|100276|926|6|0|0|81680|18596|0|0|73004|100276|100276|100276|922481.35|Q
GTY|374297109|01/02/25|30.01|30.01|29.47|29.60|29.68|-.53|4679|137|0|0|0|4679|0|0|0|1899|4679|4679|4679|138856.82|N
GUG|40170T106|01/02/25|14.90|14.96|14.89|14.96|14.95|.10|3002|23|0|0|0|3002|0|0|0|612|3002|3002|3002|44867.66|N
GUMI|38149W572|01/02/25|0.00|50.09|50.09|50.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/02/25|36.55|36.77|36.47|36.65|36.63|.29|134625|968|5|0|0|123560|11065|0|0|26911|134625|134625|134625|4931692.32|P
GUNZ|84858T814|01/02/25|27.87|27.87|27.26|27.28|27.26|-.09|500|3|0|0|0|500|0|0|0|500|500|500|500|13631.23|Z
GURE|40251W408|01/02/25|0.55|0.60|0.55|0.60|0.59|.03|5609|15|0|0|0|5609|0|0|0|0|5609|5609|5609|3304.79|Q
GURU|37950E341|01/02/25|50.40|50.40|50.05|50.05|50.34|.16|3762|8|1|0|0|1538|2224|0|0|3460|3762|3762|3762|189369.96|P
GUSA|38150W107|01/02/25|50.88|50.88|50.70|50.70|50.71|-.11|129|5|0|0|0|129|0|0|0|24|129|129|129|6541.73|P
GUSH|25460G500|01/02/25|28.58|29.15|28.38|28.84|28.79|1.03|177308|1461|2|1|1|157374|4857|5048|10029|104258|177308|177308|177308|5104214.99|P
GUT|36240A101|01/02/25|5.13|5.13|5.06|5.10|5.10|.07|3907|40|0|0|0|3907|0|0|0|1701|3907|3907|3907|19937.95|N
GUT PRC|36240A408|01/02/25|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/02/25|2.15|2.25|2.11|2.14|2.19|.08|12050|147|0|0|0|12050|0|0|0|7106|12050|12050|12050|26345.97|Q
GV|92838F200|01/02/25|2.39|2.58|2.18|2.30|2.33|-.17|28400|135|1|0|0|25400|3000|0|0|7785|28400|28400|28400|66204.48|Q
GVA|387328107|01/02/25|88.03|89.00|86.89|87.91|88.06|.18|16892|505|0|0|0|16892|0|0|0|9718|16892|16892|16892|1487442.11|N
GVAL|132061409|01/02/25|20.75|20.75|20.70|20.70|20.69|-.16|33|5|0|0|0|33|0|0|0|1|33|33|33|682.61|Z
GVH|G3R39B108|01/02/25|0.67|0.67|0.66|0.67|0.66|0.00|322|2|0|0|0|322|0|0|0|22|322|322|322|212.74|Q
GVI|464288612|01/02/25|104.30|104.35|104.10|104.25|104.24|.02|7803|84|0|0|0|7803|0|0|0|4809|7803|7803|7803|813362.45|Z
GVIP|381430545|01/02/25|125.04|125.16|124.21|125.16|124.97|1.09|248|7|0|0|0|248|0|0|0|108|248|248|248|30993.13|P
GVLU|886364520|01/02/25|23.75|23.75|23.59|23.59|23.73|-.01|571|2|0|0|0|571|0|0|0|0|571|571|571|13548.47|P
GVUS|38149W580|01/02/25|47.84|47.84|47.50|47.50|47.50|-.04|42|3|0|0|0|42|0|0|0|42|42|42|42|1994.98|P
GWAV|57630J403|01/02/25|0.72|0.74|0.69|0.72|0.72|.02|105504|374|5|4|0|57392|18954|29158|0|66537|105504|105504|105504|75559.87|Q
GWH|26916J205|01/02/25|6.01|6.42|5.95|6.07|6.15|.22|6887|97|0|0|0|6887|0|0|0|3418|6887|6887|6887|42367.39|N
GWH WS|26916J114|01/02/25|0.08|0.11|0.08|0.11|0.08|.04|2036|8|0|0|0|2036|0|0|0|0|2036|2036|2036|165.15|N
GWRE|40171V100|01/02/25|169.88|170.66|168.57|169.50|169.39|.93|27792|690|0|0|0|27792|0|0|0|9112|27792|27792|27792|4707591.29|N
GWRS|379463102|01/02/25|11.64|11.65|11.48|11.52|11.57|.02|1131|35|0|0|0|1131|0|0|0|471|1131|1131|1131|13084.90|Q
GWW|384802104|01/02/25|1062.92|1063.80|1040.41|1042.41|1045.58|-12.21|6439|497|0|0|0|6439|0|0|0|3869|6439|6439|6439|6732480.84|N
GWX|78463X871|01/02/25|31.12|31.19|30.98|31.04|31.10|.05|7556|62|0|0|0|7556|0|0|0|3619|7556|7556|7556|234959.62|P
GXAI|62911P300|01/02/25|2.66|2.73|2.52|2.63|2.65|.07|91521|830|3|0|0|81415|10106|0|0|30655|91521|91521|91521|242335.39|Q
GXC|78463X400|01/02/25|74.66|74.82|74.36|74.45|74.53|-1.43|14540|173|0|0|0|14540|0|0|0|7007|14540|14540|14540|1083650.33|P
GXG|37954Y327|01/02/25|22.77|23.35|22.77|23.28|23.02|.48|15406|91|1|0|0|13327|2079|0|0|9468|15406|15406|15406|354689.91|P
GXO|36262G101|01/02/25|43.53|43.53|42.67|43.09|43.04|-.43|32080|564|0|0|0|32080|0|0|0|22276|32080|32080|32080|1380644.79|N
GXTG|37954Y418|01/02/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXUS|38150W206|01/02/25|43.87|43.87|43.46|43.46|43.78|-.07|9|2|0|0|0|9|0|0|0|7|9|9|9|393.99|P
GYLD|04273H104|01/02/25|12.30|12.30|12.29|12.29|12.33|.07|92|6|0|0|0|92|0|0|0|0|92|92|92|1134.71|N
GYRE|403783103|01/02/25|12.30|12.46|12.00|12.00|12.32|-.13|2272|113|0|0|0|2272|0|0|0|2138|2272|2272|2272|27989.26|Q
GYRO|403829104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/25|159.08|159.08|155.63|156.29|156.23|-.71|7385|304|0|0|0|7385|0|0|0|5765|7385|7385|7385|1153790.30|N
HACK|032108664|01/02/25|75.47|75.81|74.11|74.54|74.97|.05|27896|301|2|0|0|21295|6601|0|0|20981|27896|27896|27896|2091232.03|P
HAE|405024100|01/02/25|78.11|79.38|78.10|78.35|78.62|.27|9176|305|0|0|0|9176|0|0|0|7326|9176|9176|9176|721444.72|N
HAFC|410495204|01/02/25|23.83|23.83|22.77|22.79|23.02|-.81|6956|327|0|0|0|6956|0|0|0|3926|6956|6956|6956|160157.88|Q
HAFN|Y2990R101|01/02/25|5.63|5.74|5.63|5.72|5.66|.14|70444|378|0|1|0|65311|0|5133|0|57123|70444|70444|70444|399054.08|N
HAIL|78468R689|01/02/25|28.55|28.92|28.52|28.58|28.68|.18|2100|35|0|0|0|2100|0|0|0|1808|2100|2100|2100|60220.37|P
HAIN|405217100|01/02/25|6.21|6.32|5.98|6.01|6.10|-.14|46175|658|0|0|0|46175|0|0|0|28963|46175|46175|46175|281875.38|Q
HAL|406216101|01/02/25|27.72|28.14|27.53|27.74|27.82|.55|243520|3279|1|1|0|233866|3600|6054|0|115218|243520|243520|243520|6775279.16|N
HALO|40637H109|01/02/25|48.22|48.93|47.90|48.00|48.39|.20|37615|991|0|0|0|37615|0|0|0|18161|37615|37615|37615|1820373.14|Q
HAO|G4290F100|01/02/25|0.16|0.16|0.14|0.15|0.15|0.00|977582|794|54|30|16|274047|191531|219373|292631|390353|977582|977582|977582|144872.42|Q
HAP|92189F841|01/02/25|46.01|46.20|45.86|45.93|46.07|.33|2218|19|0|0|0|2218|0|0|0|1899|2218|2218|2218|102185.49|P
HAPI|41151J877|01/02/25|35.73|35.73|35.48|35.59|35.60|-.02|496|6|0|0|0|496|0|0|0|496|496|496|496|17658.90|P
HAPR|45783Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/02/25|0.00|29.15|29.15|29.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/02/25|0.00|23.69|23.69|23.69|23.54|-.07|12|1|0|0|0|12|0|0|0|12|12|12|12|282.48|P
HARD|82889N566|01/02/25|26.82|27.08|26.76|26.76|26.79|-.29|4005|10|1|0|0|656|3349|0|0|3720|4005|4005|4005|107300.90|P
HART|45409B321|01/02/25|30.91|30.91|30.64|30.64|30.81|-.01|35|3|0|0|0|35|0|0|0|22|35|35|35|1078.51|P
HAS|418056107|01/02/25|56.63|56.72|55.82|56.42|56.33|.52|66707|2010|0|0|0|66707|0|0|0|30790|66707|66707|66707|3757929.18|Q
HASI|41068X100|01/02/25|27.16|27.66|27.06|27.17|27.33|.34|16167|436|0|0|0|16167|0|0|0|11755|16167|16167|16167|441867.34|N
HAUS|886364587|01/02/25|18.66|18.67|18.52|18.52|18.67|-.20|118|5|0|0|0|118|0|0|0|101|118|118|118|2203.38|Z
HAUZ|233051846|01/02/25|19.78|19.85|19.68|19.69|19.76|-.10|4239|40|0|0|0|4239|0|0|0|1698|4239|4239|4239|83764.16|P
HAWX|46435G847|01/02/25|32.27|32.34|32.19|32.23|32.24|.02|11243|75|0|0|0|11243|0|0|0|3227|11243|11243|11243|362433.55|P
HAYW|421298100|01/02/25|15.36|15.50|15.18|15.18|15.32|-.11|34989|565|0|0|0|34989|0|0|0|24054|34989|34989|34989|535937.20|N
HBAN|446150104|01/02/25|16.42|16.52|16.17|16.23|16.31|-.05|1114592|4414|48|18|3|790505|151546|121220|51321|826943|1114592|1114592|1114592|18178931.56|Q
HBAN L|446150773|01/02/25|25.78|26.00|25.78|25.93|25.93|.51|326|12|0|0|0|326|0|0|0|100|326|326|326|8454.00|Q
HBAN M|446150781|01/02/25|24.79|24.80|24.50|24.50|24.72|-.25|20970|115|1|0|0|17931|3039|0|0|13640|20970|20970|20970|518287.89|Q
HBAN P|446150823|01/02/25|17.83|18.35|17.83|18.35|18.17|.63|2262|31|0|0|0|2262|0|0|0|618|2262|2262|2262|41102.16|Q
HBB|40701T104|01/02/25|17.76|17.76|16.22|16.22|16.64|-.61|1737|72|0|0|0|1737|0|0|0|1049|1737|1737|1737|28908.02|N
HBCP|43689E107|01/02/25|46.74|46.74|45.15|45.15|45.29|-1.06|368|51|0|0|0|368|0|0|0|92|368|368|368|16667.97|Q
HBI|410345102|01/02/25|8.22|8.25|8.03|8.03|8.11|-.11|66067|745|1|0|0|63567|2500|0|0|33554|66067|66067|66067|536052.25|N
HBIO|416906105|01/02/25|2.10|2.11|1.99|2.03|2.04|-.07|4238|63|0|0|0|4238|0|0|0|2532|4238|4238|4238|8648.06|Q
HBM|443628102|01/02/25|8.16|8.53|8.16|8.51|8.42|.40|294000|1305|1|0|0|291800|2200|0|0|233335|294000|294000|294000|2475017.29|N
HBNC|440407104|01/02/25|16.25|16.25|15.82|15.83|15.96|-.29|5121|217|0|0|0|5121|0|0|0|2920|5121|5121|5121|81714.02|Q
HBT|404111106|01/02/25|21.95|21.95|21.55|21.55|21.62|-.32|195|24|0|0|0|195|0|0|0|71|195|195|195|4214.96|Q
HCA|40412C101|01/02/25|303.34|303.40|297.35|297.76|299.45|-2.51|15771|720|0|0|0|15771|0|0|0|10064|15771|15771|15771|4722624.03|N
HCAT|42225T107|01/02/25|7.12|7.46|7.12|7.35|7.35|.28|19390|482|0|0|0|19390|0|0|0|6308|19390|19390|19390|142602.11|Q
HCC|93627C101|01/02/25|54.96|55.50|54.10|54.51|54.53|.31|24991|674|0|0|0|24991|0|0|0|19779|24991|24991|24991|1362850.05|N
HCI|40416E103|01/02/25|115.29|116.23|113.93|114.46|114.57|-2.09|2311|114|0|0|0|2311|0|0|0|1771|2311|2311|2311|264775.52|N
HCKT|404609109|01/02/25|30.76|30.76|30.26|30.26|30.46|-.41|2030|142|0|0|0|2030|0|0|0|1343|2030|2030|2030|61832.71|Q
HCM|44842L103|01/02/25|15.18|15.25|14.98|15.11|15.23|.71|20835|141|1|1|0|10173|3554|7108|0|10312|20835|20835|20835|317254.76|Q
HCMT|25461A726|01/02/25|36.44|36.54|35.51|36.53|35.93|.44|26907|232|0|0|0|26907|0|0|0|4206|26907|26907|26907|966735.20|P
HCOM|41653L867|01/02/25|14.44|14.45|14.44|14.45|14.90|.12|54|3|0|0|0|54|0|0|0|6|54|54|54|804.39|P
HCOW|032108680|01/02/25|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/02/25|34.24|34.24|34.15|34.18|34.20|-.04|208092|966|11|1|1|141706|31536|6679|28171|87531|208092|208092|208092|7116310.57|Q
HCRB|41653L701|01/02/25|34.57|34.57|34.50|34.50|34.57|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|3456.50|Z
HCSG|421906108|01/02/25|11.72|11.84|11.38|11.46|11.55|-.15|15116|321|0|0|0|15116|0|0|0|10253|15116|15116|15116|174565.97|Q
HCTI|42227W207|01/02/25|0.91|0.91|0.89|0.89|0.88|-.08|10263|76|0|0|0|10263|0|0|0|2202|10263|10263|10263|9068.53|Q
HCVI|42600H108|01/02/25|0.00|0.00|0.00|0.00|9.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.01|Q
HCVI U|42600H207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/02/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/02/25|0.48|0.48|0.45|0.46|0.50|.02|29511|115|2|0|0|23599|5912|0|0|8409|29511|29511|29511|14692.54|Q
HCWC|42227T105|01/02/25|1.16|1.42|1.12|1.12|1.28|-.06|106312|750|3|0|0|98458|7854|0|0|24693|106312|106312|106312|136486.94|A
HCXY|427096847|01/02/25|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/25|392.35|392.61|386.44|388.44|389.44|-.77|110080|5341|0|0|0|110080|0|0|0|65558|110080|110080|110080|42869390.40|N
HDB|40415F101|01/02/25|64.16|64.29|63.79|64.10|64.08|.22|61482|760|0|0|0|61482|0|0|0|37528|61482|61482|61482|3939553.77|N
HDEF|233051630|01/02/25|24.33|24.40|24.20|24.23|24.28|-.06|20005|94|0|1|0|14398|0|5607|0|4884|20005|20005|20005|485639.15|P
HDG|74347X294|01/02/25|49.48|49.48|49.37|49.37|49.41|-.01|144|5|0|0|0|144|0|0|0|72|144|144|144|7115.20|P
HDGE|00768Y412|01/02/25|16.19|16.45|16.17|16.37|16.23|.03|4478|37|0|0|0|4478|0|0|0|1|4478|4478|4478|72690.70|P
HDL|86803S106|01/02/25|28.51|29.30|28.51|28.88|29.01|.12|3865|486|0|0|0|3865|0|0|0|3342|3865|3865|3865|112106.90|Q
HDLB|90269A484|01/02/25|13.64|13.64|13.46|13.46|13.66|.11|131|11|0|0|0|131|0|0|0|46|131|131|131|1789.16|P
HDMV|33739P871|01/02/25|28.85|28.85|28.74|28.74|28.78|-.03|519|6|0|0|0|519|0|0|0|100|519|519|519|14935.81|P
HDRO|26922B436|01/02/25|35.25|36.02|35.25|36.02|35.75|1.28|4443|31|0|0|0|4443|0|0|0|3776|4443|4443|4443|158818.60|P
HDSN|444144109|01/02/25|5.61|5.77|5.58|5.70|5.69|.11|52512|610|1|0|0|49120|3392|0|0|9786|52512|52512|52512|298614.40|Q
HDUS|518416870|01/02/25|57.00|57.00|56.14|56.47|56.48|-.02|1951|20|0|0|0|1951|0|0|0|1084|1951|1951|1951|110184.67|P
HDV|46429B663|01/02/25|112.82|113.16|111.82|112.28|112.41|.02|127742|2137|0|0|1|114690|0|0|13052|59802|127742|127742|127742|14359048.25|P
HE|419870100|01/02/25|9.77|9.78|9.40|9.45|9.52|-.27|132234|1350|3|1|0|118217|7447|6570|0|95448|132234|132234|132234|1258568.86|N
HEAR|900450206|01/02/25|17.38|17.38|16.72|17.05|17.01|-.25|6352|221|0|0|0|6352|0|0|0|2757|6352|6352|6352|108033.79|Q
HEAT|89157W509|01/02/25|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEDJ|97717X701|01/02/25|43.74|43.91|43.66|43.75|43.75|.03|9250|56|1|0|0|4855|4395|0|0|715|9250|9250|9250|404729.87|P
HEEM|46434G509|01/02/25|27.04|27.04|26.93|26.93|27.04|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2704.00|Z
HEES|404030108|01/02/25|49.48|49.48|47.98|48.32|48.53|-.58|8044|292|0|0|0|8044|0|0|0|6419|8044|8044|8044|390377.71|Q
HEFA|46434V803|01/02/25|34.89|35.03|34.77|34.83|34.89|.08|49379|313|0|0|0|49379|0|0|0|21909|49379|49379|49379|1723036.58|Z
HEGD|53656F599|01/02/25|22.55|22.55|22.35|22.43|22.45|.03|1422|16|0|0|0|1422|0|0|0|1300|1422|1422|1422|31920.92|Z
HEI|422806109|01/02/25|238.53|239.55|236.45|237.41|237.68|-.40|8217|384|0|0|0|8217|0|0|0|7112|8217|8217|8217|1952992.76|N
HEI A|422806208|01/02/25|187.20|187.20|184.77|185.91|186.11|-.36|6053|211|0|0|0|6053|0|0|0|0|6053|6053|6053|1126494.73|N
HEJD|92647X772|01/02/25|26.33|26.33|26.33|0.00|26.33|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|263.30|Q
HELE|G4388N106|01/02/25|60.37|61.01|59.38|59.55|59.67|-.35|21379|1029|0|0|0|21379|0|0|0|7706|21379|21379|21379|1275688.49|Q
HELO|46654Q724|01/02/25|62.37|62.37|61.62|61.88|61.89|-.16|41826|226|1|0|0|38197|3629|0|0|18511|41826|41826|41826|2588637.15|P
HELX|35473P520|01/02/25|29.03|29.25|29.03|29.25|29.07|.40|689|17|0|0|0|689|0|0|0|209|689|689|689|20029.57|Z
HEPA|426897302|01/02/25|0.46|0.49|0.46|0.48|0.45|.01|12464|63|0|0|0|12464|0|0|0|8345|12464|12464|12464|5667.27|Q
HEPS|23292B104|01/02/25|3.08|3.21|3.08|3.17|3.14|.13|13081|121|0|0|0|13081|0|0|0|7215|13081|13081|13081|41033.34|Q
HEQ|47804L102|01/02/25|10.25|10.32|10.25|10.28|10.30|.07|2342|16|0|0|0|2342|0|0|0|0|2342|2342|2342|24115.55|N
HEQT|82889N764|01/02/25|29.63|29.66|29.32|29.45|29.43|-.03|3318|23|0|0|0|3318|0|0|0|2931|3318|3318|3318|97635.05|P
HERD|69374H659|01/02/25|38.23|38.23|37.99|37.99|38.16|.03|310|9|0|0|0|310|0|0|0|310|310|310|310|11830.73|Q
HERO|37954Y392|01/02/25|23.49|23.52|23.49|23.52|23.38|.07|263|15|0|0|0|263|0|0|0|0|263|263|263|6149.33|Q
HES|42809H107|01/02/25|133.93|136.22|133.69|135.34|135.40|2.33|150227|2931|0|0|0|150227|0|0|0|51555|150227|150227|150227|20340317.66|N
HESM|428103105|01/02/25|37.20|37.80|37.20|37.61|37.55|.60|12845|290|0|0|0|12845|0|0|0|6247|12845|12845|12845|482331.76|N
HEWJ|46434V886|01/02/25|42.49|42.91|42.45|42.68|42.58|.06|9008|82|0|0|0|9008|0|0|0|6106|9008|9008|9008|383571.24|P
HEZU|46434V639|01/02/25|35.96|36.02|35.89|35.96|35.95|.12|1888|28|0|0|0|1888|0|0|0|1261|1888|1888|1888|67868.51|P
HF|88636J501|01/02/25|20.38|20.38|20.34|20.34|20.37|-.03|500|2|0|0|0|500|0|0|0|500|500|500|500|10186.00|N
HFFG|40417F109|01/02/25|0.00|3.26|3.26|3.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFGO|41653L883|01/02/25|23.85|23.85|23.59|23.71|23.70|-.01|913|6|0|0|0|913|0|0|0|100|913|913|913|21641.07|Z
HFND|886364439|01/02/25|21.88|21.90|21.63|21.76|21.79|.01|1586|15|0|0|0|1586|0|0|0|1255|1586|1586|1586|34558.15|P
HFRO|43010E404|01/02/25|5.29|5.34|5.27|5.30|5.31|.06|13864|125|0|0|0|13864|0|0|0|2804|13864|13864|13864|73578.01|N
HFRO PRA|43010E503|01/02/25|16.85|16.85|16.71|16.74|16.75|.24|600|6|0|0|0|600|0|0|0|0|600|600|600|10047.50|N
HFSP|45259A407|01/02/25|0.00|20.03|20.03|20.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/02/25|24.59|24.70|23.87|24.06|24.32|-.47|17027|432|0|0|0|17027|0|0|0|10390|17027|17027|17027|414121.79|Q
HFXI|45409B560|01/02/25|26.08|26.19|25.94|26.08|26.06|.02|24324|104|0|1|0|16836|0|7488|0|10453|24324|24324|24324|633826.97|P
HG|G42706104|01/02/25|19.01|19.01|18.45|18.69|18.66|-.32|11622|214|0|0|0|11622|0|0|0|3203|11622|11622|11622|216890.55|N
HGBL|42727E103|01/02/25|1.86|1.88|1.84|1.88|1.86|.01|2752|18|0|0|0|2752|0|0|0|492|2752|2752|2752|5129.75|Q
HGER|41151J505|01/02/25|22.34|22.35|22.34|22.35|22.34|.21|1|1|0|0|0|1|0|0|0|1|1|1|1|22.34|N
HGLB|43010T104|01/02/25|6.90|7.06|6.90|7.06|7.04|.21|1139|27|0|0|0|1139|0|0|0|530|1139|1139|1139|8013.98|N
HGTY|405166109|01/02/25|9.75|9.88|9.75|9.88|9.84|.23|2507|129|0|0|0|2507|0|0|0|1250|2507|2507|2507|24672.64|N
HGV|43283X105|01/02/25|39.17|39.17|38.28|38.39|38.54|-.56|13713|456|0|0|0|13713|0|0|0|7007|13713|13713|13713|528486.41|N
HHH|44267T102|01/02/25|77.58|77.58|75.49|75.85|75.98|-1.08|3543|134|0|0|0|3543|0|0|0|2609|3543|3543|3543|269202.82|N
HHS|416196202|01/02/25|5.25|5.25|5.11|5.11|5.18|-.07|278|8|0|0|0|278|0|0|0|13|278|278|278|1439.51|Q
HI|431571108|01/02/25|31.21|31.21|30.28|30.46|30.69|-.36|6188|188|0|0|0|6188|0|0|0|3348|6188|6188|6188|189909.13|N
HIBL|25460G856|01/02/25|43.01|43.49|41.21|41.97|42.82|-.04|38025|235|1|0|0|35667|2358|0|0|33171|38025|38025|38025|1628117.04|P
HIBS|25460E224|01/02/25|18.49|19.39|18.28|19.05|18.90|.02|49577|246|3|0|0|41456|8121|0|0|27785|49577|49577|49577|937073.61|P
HIDE|02072L631|01/02/25|0.00|22.23|22.23|22.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|01/02/25|72.40|72.40|71.82|71.82|72.49|-.22|30|3|0|0|0|30|0|0|0|29|30|30|30|2174.56|P
HIFS|433323102|01/02/25|256.70|256.70|249.97|249.97|253.31|-1.01|295|152|0|0|0|295|0|0|0|177|295|295|295|74727.80|Q
HIG|416515104|01/02/25|109.74|110.05|108.88|109.02|109.23|-.38|28415|790|0|0|0|28415|0|0|0|14786|28415|28415|28415|3103909.96|N
HIG PRG|416518603|01/02/25|25.21|25.30|25.14|25.30|25.17|.33|10351|46|0|0|0|10351|0|0|0|0|10351|10351|10351|260523.80|N
HIGH|82889N632|01/02/25|23.09|23.14|22.99|23.06|23.08|.04|9695|106|0|0|0|9695|0|0|0|5427|9695|9695|9695|223758.66|P
HIHO|G4481U106|01/02/25|1.97|2.01|1.97|2.01|1.99|.06|219|4|0|0|0|219|0|0|0|19|219|219|219|435.53|Q
HII|446413106|01/02/25|190.00|190.92|187.30|187.71|188.71|-1.17|10509|508|0|0|0|10509|0|0|0|5022|10509|10509|10509|1983127.15|N
HIMS|433000106|01/02/25|24.71|25.84|24.20|25.19|25.08|1.01|521184|5209|8|2|1|463386|26178|16167|15453|398371|521184|521184|521184|13071146.51|N
HIMX|43289P106|01/02/25|8.11|8.11|7.42|7.48|7.59|-.57|165116|1584|2|0|0|160075|5041|0|0|74170|165116|165116|165116|1252569.63|Q
HIO|95766K109|01/02/25|3.97|3.98|3.96|3.97|3.97|.04|14186|34|1|0|0|10661|3525|0|0|8561|14186|14186|14186|56277.94|N
HIPO|433539202|01/02/25|26.53|26.53|25.36|25.62|26.09|-1.18|5817|159|0|0|0|5817|0|0|0|4535|5817|5817|5817|151745.29|N
HIPS|38747R306|01/02/25|12.91|12.91|12.79|12.86|12.86|.01|2700|29|0|0|0|2700|0|0|0|1144|2700|2700|2700|34719.48|P
HISF|33739Q309|01/02/25|43.68|43.77|43.67|43.77|43.68|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8735.00|Q
HIT|42217D102|01/02/25|5.48|5.60|5.00|5.22|5.28|-.14|72395|111|5|3|1|25589|14020|17786|15000|26777|72395|72395|72395|381960.72|Q
HITI|42981E401|01/02/25|3.11|3.37|3.11|3.31|3.26|.22|58929|408|1|0|0|56779|2150|0|0|44417|58929|58929|58929|191992.71|Q
HIVE|433921103|01/02/25|2.97|3.17|2.94|3.08|3.05|.22|375735|1271|19|6|0|278313|55680|41742|0|235888|375735|375735|375735|1146017.12|Q
HIW|431284108|01/02/25|30.60|30.75|30.41|30.66|30.56|.08|17963|391|0|0|0|17963|0|0|0|12654|17963|17963|17963|548868.80|N
HIX|95766J102|01/02/25|4.25|4.26|4.22|4.26|4.24|.02|9669|47|0|0|0|9669|0|0|0|4111|9669|9669|9669|41029.42|N
HIYS|46090A754|01/02/25|25.43|25.48|25.43|25.48|25.43|.08|126|6|0|0|0|126|0|0|0|72|126|126|126|3203.55|Z
HJAN|45783Y384|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/02/25|3.01|3.01|2.80|2.90|2.85|-.06|82893|281|1|0|1|30810|3500|0|48583|16423|82893|82893|82893|235980.89|N
HKIT|G45139105|01/02/25|1.45|1.45|1.43|1.45|1.43|.08|708|34|0|0|0|708|0|0|0|239|708|708|708|1009.36|Q
HKND|444869101|01/02/25|32.13|32.13|31.77|31.77|31.99|-.06|116|3|0|0|0|116|0|0|0|49|116|116|116|3711.06|P
HL|422704106|01/02/25|5.00|5.29|4.99|5.26|5.21|.36|518607|1832|9|4|0|461325|28273|29009|0|274839|518607|518607|518607|2702769.06|N
HL PRB|422704205|01/02/25|52.00|52.00|52.00|52.88|52.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.00|N
HLAL|53656F607|01/02/25|52.82|52.82|52.10|52.27|52.54|-.41|1153|68|0|0|0|1153|0|0|0|674|1153|1153|1153|60575.07|Q
HLF|G4412G101|01/02/25|6.71|6.86|6.66|6.68|6.72|-.01|56571|612|2|0|0|48181|8390|0|0|44394|56571|56571|56571|380427.75|N
HLGE|518416805|01/02/25|31.36|31.36|31.25|31.25|31.35|.02|181|25|0|0|0|181|0|0|0|80|181|181|181|5675.19|P
HLI|441593100|01/02/25|173.66|174.39|171.12|171.58|171.86|-2.01|9125|384|0|0|0|9125|0|0|0|4787|9125|9125|9125|1568239.47|N
HLIO|42328H109|01/02/25|44.68|44.97|44.02|44.36|44.60|-.34|6464|214|0|0|0|6464|0|0|0|4503|6464|6464|6464|288287.43|N
HLIT|413160102|01/02/25|13.26|13.42|13.00|13.10|13.14|-.13|28113|860|0|0|0|28113|0|0|0|8452|28113|28113|28113|369491.98|Q
HLLY|43538H103|01/02/25|3.03|3.07|3.00|3.01|3.02|-.01|10864|181|0|0|0|10864|0|0|0|5487|10864|10864|10864|32839.20|N
HLLY WS|43538H111|01/02/25|0.05|0.05|0.05|0.05|0.06|-.01|195|2|0|0|0|195|0|0|0|0|195|195|195|10.99|N
HLMN|431636109|01/02/25|9.65|9.73|9.34|9.38|9.49|-.35|33703|716|0|0|0|33703|0|0|0|19270|33703|33703|33703|319850.81|Q
HLN|405552100|01/02/25|9.51|9.54|9.45|9.45|9.49|-.10|207066|284|20|3|0|131180|56886|19000|0|142591|207066|207066|207066|1965788.26|N
HLNE|407497106|01/02/25|148.81|149.79|147.16|149.14|148.76|.94|16187|674|0|0|0|16187|0|0|0|10874|16187|16187|16187|2407905.98|Q
HLP|G4594M108|01/02/25|1.35|1.40|1.34|1.38|1.34|.07|7242|217|0|0|0|7242|0|0|0|1465|7242|7242|7242|9695.73|Q
HLT|43300A203|01/02/25|248.56|248.56|244.31|245.21|245.86|-2.11|36245|1246|0|0|0|36245|0|0|0|21420|36245|36245|36245|8911032.80|N
HLVX|43157M102|01/02/25|2.06|2.14|2.03|2.09|2.10|.01|65039|266|3|1|1|31321|7405|5441|20872|14051|65039|65039|65039|136874.87|Q
HLX|42330P107|01/02/25|9.49|9.69|9.48|9.69|9.61|.37|31592|475|0|0|0|31592|0|0|0|19956|31592|31592|31592|303480.96|N
HLXB|G4444H101|01/02/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/02/25|28.60|28.60|28.20|28.44|28.40|-.11|46202|907|0|0|0|46202|0|0|0|24126|46202|46202|46202|1311917.64|N
HMN|440327104|01/02/25|39.27|39.41|38.72|38.72|39.06|-.50|3836|174|0|0|0|3836|0|0|0|2520|3836|3836|3836|149820.34|N
HMOP|41653L503|01/02/25|38.74|38.74|38.59|38.63|38.68|-.03|4185|18|0|0|0|4185|0|0|0|2519|4185|4185|4185|161856.73|P
HMST|43785V102|01/02/25|11.63|11.92|11.05|11.11|11.35|-.32|9096|251|0|0|0|9096|0|0|0|4259|9096|9096|9096|103199.04|Q
HMY|413216300|01/02/25|8.43|8.57|8.38|8.48|8.48|.27|126690|974|0|0|0|126690|0|0|0|61007|126690|126690|126690|1074111.20|N
HNDL|86280R506|01/02/25|21.41|21.48|21.30|21.35|21.37|.02|3583|38|0|0|0|3583|0|0|0|1615|3583|3583|3583|76576.82|Q
HNI|404251100|01/02/25|50.44|50.91|49.38|49.42|49.89|-.96|9756|251|0|0|0|9756|0|0|0|8071|9756|9756|9756|486721.47|N
HNNA|425885100|01/02/25|12.85|13.32|12.85|12.86|13.26|.11|471|15|0|0|0|471|0|0|0|226|471|471|471|6245.51|Q
HNNA Z|425885209|01/02/25|24.22|24.22|24.22|24.22|24.22|0.00|116|2|0|0|0|116|0|0|0|100|116|116|116|2809.52|Q
HNRG|40609P105|01/02/25|11.90|12.05|11.45|11.70|11.69|.24|17086|430|0|0|0|17086|0|0|0|11751|17086|17086|17086|199720.05|Q
HNST|438333106|01/02/25|6.90|7.09|6.66|6.79|6.86|-.15|142344|1510|1|0|0|139444|2900|0|0|74642|142344|142344|142344|976978.89|Q
HNVR|410710206|01/02/25|23.65|23.65|21.90|21.90|22.43|-1.13|408|41|0|0|0|408|0|0|0|310|408|408|408|9149.52|Q
HNW|723653101|01/02/25|11.86|11.86|11.85|11.86|11.86|.07|500|5|0|0|0|500|0|0|0|100|500|500|500|5928.00|A
HOCT|45783Y467|01/02/25|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/02/25|109.10|110.73|108.93|110.09|109.78|4.40|17390|213|0|0|0|17390|0|0|0|15229|17390|17390|17390|1909115.71|Z
HOFT|439038100|01/02/25|14.04|14.04|13.51|13.51|13.81|-.49|1743|77|0|0|0|1743|0|0|0|513|1743|1743|1743|24062.33|Q
HOFV|40619L201|01/02/25|1.25|1.25|1.18|1.23|1.21|-.04|1024|18|0|0|0|1024|0|0|0|355|1024|1024|1024|1237.70|Q
HOFV W|40619L110|01/02/25|0.00|0.01|0.00|0.01|0.00|.01|588|1|0|0|0|588|0|0|0|0|588|588|588|2.76|Q
HOG|412822108|01/02/25|30.26|30.33|29.39|29.44|29.63|-.68|40161|1049|0|0|0|40161|0|0|0|27467|40161|40161|40161|1189951.30|N
HOLO|G55032166|01/02/25|6.33|6.60|5.53|5.81|6.11|.91|9318848|64419|317|78|26|7236604|986539|560226|535479|4043460|9318848|9318848|9318848|56983234.23|Q
HOLO W|G55032125|01/02/25|0.42|0.47|0.37|0.43|0.42|.09|143497|159|9|6|0|69515|30256|43726|0|80179|143497|143497|143497|60187.09|Q
HOLX|436440101|01/02/25|72.17|72.60|71.57|71.71|71.87|-.39|43181|1198|0|0|0|43181|0|0|0|35224|43181|43181|43181|3103327.15|Q
HOMB|436893200|01/02/25|28.33|28.49|27.77|27.83|28.01|-.45|18141|720|0|0|0|18141|0|0|0|8774|18141|18141|18141|508199.21|N
HOMZ|26922A230|01/02/25|45.44|45.44|44.85|44.93|44.93|-.38|1887|14|0|0|0|1887|0|0|0|1720|1887|1887|1887|84785.54|P
HON|438516106|01/02/25|227.42|227.72|224.69|225.56|225.99|-.34|101406|2916|0|0|0|101406|0|0|0|64859|101406|101406|101406|22916794.35|Q
HOND|G43658106|01/02/25|10.03|10.03|10.03|10.03|10.03|.01|2600|2|0|0|0|2600|0|0|0|0|2600|2600|2600|26078.00|Q
HOND U|G43658114|01/02/25|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/02/25|11.86|11.96|11.70|11.70|11.81|-.12|5230|167|0|0|0|5230|0|0|0|2485|5230|5230|5230|61791.55|Q
HOOD|770700102|01/02/25|38.54|39.70|37.38|39.44|39.00|2.19|1345234|17518|9|0|0|1318779|26455|0|0|706253|1345234|1345234|1345234|52460298.20|Q
HOOK|43906K209|01/02/25|2.21|2.22|1.94|1.95|2.48|-.06|67319|699|0|0|0|67319|0|0|0|34139|67319|67319|67319|166807.57|Q
HOPE|43940T109|01/02/25|12.42|12.42|11.96|11.98|12.11|-.29|23082|571|0|0|0|23082|0|0|0|16900|23082|23082|23082|279622.02|Q
HOTH|44148G204|01/02/25|0.76|0.78|0.76|0.78|0.77|.03|21275|29|1|1|0|11697|2078|7500|0|10404|21275|21275|21275|16475.11|Q
HOUR|44170P106|01/02/25|2.39|2.69|2.37|2.57|2.49|.23|30873|328|2|0|0|24725|6148|0|0|6994|30873|30873|30873|76930.24|Q
HOUS|75605Y106|01/02/25|3.36|3.41|3.22|3.25|3.31|-.05|11917|181|0|0|0|11917|0|0|0|4839|11917|11917|11917|39474.23|N
HOV|442487401|01/02/25|135.94|135.94|127.93|127.93|129.82|-5.87|2062|131|0|0|0|2062|0|0|0|1218|2062|2062|2062|267683.89|N
HOVN P|442487112|01/02/25|17.42|17.60|17.42|17.49|17.49|-.19|1040|14|0|0|0|1040|0|0|0|200|1040|1040|1040|18185.20|Q
HOVR|64550A107|01/02/25|1.10|1.15|1.03|1.09|1.10|-.04|153587|958|7|2|0|109575|24114|19898|0|32079|153587|153587|153587|168662.57|Q
HOVR W|64550A115|01/02/25|0.07|0.09|0.07|0.09|0.07|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|0.14|Q
HOWL|95075A107|01/02/25|1.53|1.62|1.53|1.56|1.55|.08|36358|136|0|1|1|17755|0|6789|11814|33016|36358|36358|36358|56532.44|Q
HP|423452101|01/02/25|32.75|33.55|32.75|33.13|33.16|1.11|18291|535|0|0|0|18291|0|0|0|11202|18291|18291|18291|606562.38|N
HPAI|G4R52R103|01/02/25|6.11|6.11|5.96|5.96|5.99|.41|111|18|0|0|0|111|0|0|0|0|111|111|111|664.96|Q
HPAI W|G4R52R111|01/02/25|0.23|0.29|0.22|0.22|0.25|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|73.99|Q
HPE|42824C109|01/02/25|21.44|21.53|21.16|21.48|21.38|.12|669791|5653|2|1|0|659150|5141|5500|0|380627|669791|669791|669791|14319183.35|N
HPE PRC|42824C208|01/02/25|62.01|62.23|61.66|62.23|61.84|-1.01|1364|74|0|0|0|1364|0|0|0|0|1364|1364|1364|84352.31|N
HPF|41013X106|01/02/25|16.64|16.68|16.60|16.68|16.61|.14|763|6|0|0|0|763|0|0|0|300|763|763|763|12670.55|N
HPH|69373Y109|01/02/25|0.33|0.34|0.32|0.34|0.34|0.00|1902|15|0|0|0|1902|0|0|0|0|1902|1902|1902|637.22|Q
HPI|41013W108|01/02/25|16.73|16.83|16.64|16.83|16.73|.19|8083|26|0|0|0|8083|0|0|0|7279|8083|8083|8083|135236.61|N
HPK|43114Q105|01/02/25|14.88|15.60|14.88|15.42|15.39|.74|17340|492|0|0|0|17340|0|0|0|10115|17340|17340|17340|266800.90|Q
HPKE W|43114Q121|01/02/25|4.27|4.59|4.27|4.48|4.38|.31|305|4|0|0|0|305|0|0|0|100|305|305|305|1335.40|Q
HPP|444097109|01/02/25|3.03|3.03|2.85|2.86|2.94|-.17|62674|466|1|0|0|59674|3000|0|0|37073|62674|62674|62674|184359.15|N
HPP PRC|444097307|01/02/25|14.02|14.02|13.95|13.95|13.70|.21|413|4|0|0|0|413|0|0|0|0|413|413|413|5657.60|N
HPQ|40434L105|01/02/25|32.68|32.80|32.29|32.47|32.55|-.16|175582|3091|0|0|0|175582|0|0|0|74607|175582|175582|175582|5714330.99|N
HPS|41021P103|01/02/25|15.03|15.11|14.99|15.11|15.01|.08|994|13|0|0|0|994|0|0|0|500|994|994|994|14918.11|N
HQGO|518416839|01/02/25|52.43|52.43|52.43|0.00|52.44|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|157.32|Q
HQH|87911J103|01/02/25|16.08|16.30|16.05|16.22|16.22|.17|22451|163|0|0|0|22451|0|0|0|6735|22451|22451|22451|364131.56|N
HQI|433535101|01/02/25|13.99|14.18|13.72|14.18|13.83|.03|341|27|0|0|0|341|0|0|0|267|341|341|341|4714.65|Q
HQL|87911K100|01/02/25|13.24|13.36|13.17|13.22|13.24|.09|4588|69|0|0|0|4588|0|0|0|1018|4588|4588|4588|60750.62|N
HQY|42226A107|01/02/25|96.43|97.30|96.39|96.86|96.86|.86|24322|848|0|0|0|24322|0|0|0|21374|24322|24322|24322|2355880.15|Q
HR|42226K105|01/02/25|16.65|16.78|16.44|16.47|16.57|-.48|113512|1244|0|1|0|106166|0|7346|0|85675|113512|113512|113512|1880902.42|N
HRB|093671105|01/02/25|53.16|53.33|52.75|53.11|53.05|.27|35036|1061|0|0|0|35036|0|0|0|25660|35036|35036|35036|1858640.91|N
HRI|42704L104|01/02/25|190.90|191.60|184.79|186.02|187.88|-3.06|6993|338|0|0|0|6993|0|0|0|3861|6993|6993|6993|1313816.55|N
HRL|440452100|01/02/25|31.50|31.68|31.38|31.52|31.52|.13|38764|885|0|0|0|38764|0|0|0|17504|38764|38764|38764|1221801.03|N
HRMY|413197104|01/02/25|34.41|35.00|34.41|34.81|34.79|.36|21490|664|0|0|0|21490|0|0|0|16514|21490|21490|21490|747716.32|Q
HROW|415858109|01/02/25|33.63|36.62|33.63|36.58|35.69|3.05|31521|731|1|0|0|27233|4288|0|0|13903|31521|31521|31521|1125024.78|Q
HROW L|415858208|01/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|01/02/25|0.00|26.28|26.28|26.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/02/25|12.05|12.33|12.05|12.21|12.18|.10|2995|96|0|0|0|2995|0|0|0|2615|2995|2995|2995|36477.10|N
HRTS|87975E883|01/02/25|0.00|29.11|29.11|29.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/02/25|1.55|1.65|1.54|1.60|1.59|.07|165952|706|2|1|0|155090|5201|5661|0|98905|165952|165952|165952|264520.56|Q
HRZN|44045A102|01/02/25|9.00|9.14|9.00|9.13|9.10|.14|9262|203|0|0|0|9262|0|0|0|3128|9262|9262|9262|84279.24|Q
HSAI|428050108|01/02/25|13.61|16.34|13.30|16.13|15.39|2.32|405599|3489|8|5|1|335605|27109|31885|11000|146168|405599|405599|405599|6240769.46|Q
HSBC|404280406|01/02/25|48.80|48.97|48.49|48.70|48.77|-.75|69446|827|0|0|0|69446|0|0|0|61775|69446|69446|69446|3387126.25|N
HSBH|74016W205|01/02/25|56.26|56.26|55.82|55.82|55.92|-.55|2600|17|0|0|0|2600|0|0|0|500|2600|2600|2600|145390.00|Z
HSCS|42254E302|01/02/25|3.75|3.76|3.66|3.74|3.71|-.05|964|56|0|0|0|964|0|0|0|99|964|964|964|3579.90|Q
HSCS W|42254E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/25|32.09|32.09|31.95|32.01|32.02|0.00|3157|24|0|0|0|3157|0|0|0|2467|3157|3157|3157|101083.55|P
HSDT|42328V801|01/02/25|0.66|0.70|0.63|0.70|0.65|.02|9898|47|1|0|0|7617|2281|0|0|2199|9898|9898|9898|6384.28|Q
HSHP|G4660A103|01/02/25|5.17|5.21|5.04|5.06|5.11|.19|1332|28|0|0|0|1332|0|0|0|665|1332|1332|1332|6810.08|N
HSIC|806407102|01/02/25|69.40|69.54|67.93|68.59|68.59|-.62|36809|1203|0|0|0|36809|0|0|0|26599|36809|36809|36809|2524698.04|Q
HSII|422819102|01/02/25|44.96|44.96|43.94|44.11|44.20|-.27|3505|284|0|0|0|3505|0|0|0|1878|3505|3505|3505|154913.03|Q
HSMV|33741Y100|01/02/25|35.88|35.88|35.57|35.59|35.61|-.22|339|6|0|0|0|339|0|0|0|178|339|339|339|12072.26|P
HSON|443787205|01/02/25|13.05|13.34|13.05|13.34|13.23|-.04|47|44|0|0|0|47|0|0|0|9|47|47|47|621.81|Q
HSPO|G4619M109|01/02/25|0.00|11.45|11.45|11.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/02/25|10.05|10.05|10.04|10.04|10.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|Q
HSRT|41653L602|01/02/25|38.96|38.97|38.96|38.97|38.96|.02|201|3|0|0|0|201|0|0|0|100|201|201|201|7831.46|Z
HST|44107P104|01/02/25|17.57|17.57|17.16|17.20|17.32|-.31|307554|3302|0|0|0|307554|0|0|0|198096|307554|307554|307554|5326467.92|Q
HSTM|42222N103|01/02/25|31.97|31.97|31.65|31.70|31.75|-.08|4263|129|0|0|0|4263|0|0|0|3790|4263|4263|4263|135345.54|Q
HSUN|41653L875|01/02/25|0.00|34.33|34.33|34.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/02/25|171.19|171.25|167.74|168.84|169.12|-.57|26195|981|0|0|0|26195|0|0|0|14952|26195|26195|26195|4430130.70|N
HTAB|41653L404|01/02/25|19.42|19.43|19.39|19.43|19.42|.07|6715|37|0|0|0|6715|0|0|0|3880|6715|6715|6715|130424.01|P
HTBI|437872104|01/02/25|33.94|33.94|33.16|33.16|33.53|-.52|1136|123|0|0|0|1136|0|0|0|563|1136|1136|1136|38089.98|Q
HTBK|426927109|01/02/25|9.44|9.45|9.21|9.23|9.30|-.15|13840|327|0|0|0|13840|0|0|0|6691|13840|13840|13840|128661.04|Q
HTCO|G1901X108|01/02/25|3.42|4.39|3.38|4.18|3.76|.79|36202|163|1|1|0|25434|4900|5868|0|5577|36202|36202|36202|136095.24|Q
HTCR|42240Q104|01/02/25|1.89|3.37|1.88|2.84|2.78|1.02|525751|3506|13|2|0|463588|42420|19743|0|335114|525751|525751|525751|1462933.00|Q
HTD|41013V100|01/02/25|22.16|22.41|22.16|22.27|22.35|.23|1222|18|0|0|0|1222|0|0|0|611|1222|1222|1222|27307.25|N
HTEC|301505723|01/02/25|28.88|29.02|28.80|28.80|28.88|.02|1776|9|0|0|0|1776|0|0|0|313|1776|1776|1776|51291.03|P
HTFB|44045A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/25|0.00|24.05|24.05|24.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/02/25|20.10|20.47|20.10|20.39|20.32|.31|37496|403|2|0|0|30426|7070|0|0|24819|37496|37496|37496|761988.74|N
HTH|432748101|01/02/25|28.68|28.68|27.96|28.16|28.13|-.48|18183|333|0|0|0|18183|0|0|0|10514|18183|18183|18183|511445.84|N
HTHT|44332N106|01/02/25|32.67|33.03|32.15|32.58|32.76|-.45|238070|3132|0|0|0|238070|0|0|0|163869|238070|238070|238070|7799059.74|Q
HTLD|422347104|01/02/25|11.27|11.31|10.96|10.97|11.03|-.26|13142|333|0|0|0|13142|0|0|0|7362|13142|13142|13142|145000.64|Q
HTLF|42234Q102|01/02/25|61.48|62.18|60.42|60.87|61.10|-.40|28186|560|0|0|0|28186|0|0|0|16407|28186|28186|28186|1722289.65|Q
HTLF P|42234Q201|01/02/25|25.39|25.45|25.39|25.45|25.40|.09|17|2|0|0|0|17|0|0|0|4|17|17|17|431.79|Q
HTLM|G45806109|01/02/25|8.83|9.93|8.83|9.65|9.52|1.38|16764|108|3|0|0|4610|12154|0|0|890|16764|16764|16764|159561.60|Q
HTOO|G3R25D118|01/02/25|0.60|0.72|0.57|0.69|0.66|.13|119056|336|5|1|1|77679|15102|9475|16800|48533|119056|119056|119056|78353.70|Q
HTOO W|G3R25D100|01/02/25|0.03|0.03|0.03|0.03|0.03|.01|330|3|0|0|0|330|0|0|0|0|330|330|330|8.83|Q
HTRB|41653L305|01/02/25|33.38|33.39|33.30|33.36|33.36|.03|5044|23|1|0|0|2678|2366|0|0|3918|5044|5044|5044|168292.90|P
HTUS|14064D519|01/02/25|38.55|39.45|37.81|37.99|38.33|-.08|29431|77|1|0|1|14543|3221|0|11667|29210|29431|29431|29431|1128119.56|P
HTZ|42806J700|01/02/25|3.73|3.82|3.66|3.74|3.72|.09|214287|1404|4|0|0|203238|11049|0|0|185166|214287|214287|214287|796906.61|Q
HTZW W|42806J148|01/02/25|2.19|2.19|2.10|2.13|2.11|.04|11085|39|0|0|0|11085|0|0|0|659|11085|11085|11085|23376.70|Q
HUBB|443510607|01/02/25|424.51|424.97|418.09|419.62|420.50|.52|4466|367|0|0|0|4466|0|0|0|3996|4466|4466|4466|1877934.37|N
HUBC|M6000J135|01/02/25|0.65|0.72|0.55|0.70|0.66|.01|362910|1113|22|5|0|264725|64172|34013|0|130204|362910|362910|362910|238228.67|Q
HUBC W|M6000J127|01/02/25|0.03|0.04|0.03|0.04|0.04|0.00|82705|7|1|3|2|5700|2590|21397|53018|77615|82705|82705|82705|3086.05|Q
HUBC Z|M6000J119|01/02/25|0.02|0.03|0.02|0.02|0.02|-.01|15889|6|2|1|0|619|9888|5382|0|15888|15889|15889|15889|322.67|Q
HUBG|443320106|01/02/25|45.21|45.21|43.90|44.19|44.14|-.38|15944|681|0|0|0|15944|0|0|0|10043|15944|15944|15944|703723.64|Q
HUBS|443573100|01/02/25|704.46|704.46|690.42|697.04|695.65|.85|11383|637|0|0|0|11383|0|0|0|6957|11383|11383|11383|7918590.05|N
HUDA R|44364H118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/02/25|1.81|1.88|1.75|1.80|1.75|.06|4265|22|0|0|0|4265|0|0|0|3939|4265|4265|4265|7456.59|Q
HUHU|G46440114|01/02/25|4.83|4.83|4.70|4.70|4.77|-.04|748|25|0|0|0|748|0|0|0|353|748|748|748|3569.38|Q
HUIZ|44473E204|01/02/25|3.13|3.49|3.13|3.15|3.33|-.17|3680|130|0|0|0|3680|0|0|0|2323|3680|3680|3680|12267.27|Q
HUM|444859102|01/02/25|256.96|258.23|252.00|252.89|254.17|-.81|37482|1237|0|0|0|37482|0|0|0|15527|37482|37482|37482|9526821.29|N
HUMA|44486Q103|01/02/25|5.04|5.47|4.93|5.20|5.21|.15|216522|1717|10|0|1|173708|30673|0|12141|137524|216522|216522|216522|1127694.69|Q
HUMA W|44486Q111|01/02/25|1.93|1.95|1.67|1.69|1.87|-.13|14547|38|1|0|0|9547|5000|0|0|13651|14547|14547|14547|27193.81|Q
HUN|447011107|01/02/25|18.09|18.14|17.38|17.44|17.54|-.59|51299|1123|0|0|0|51299|0|0|0|26876|51299|51299|51299|899874.07|N
HURA|898920103|01/02/25|4.14|4.16|3.99|4.09|4.08|0.00|5610|143|0|0|0|5610|0|0|0|3863|5610|5610|5610|22895.04|Q
HURC|447324104|01/02/25|19.95|19.95|19.81|19.81|19.69|.51|253|16|0|0|0|253|0|0|0|182|253|253|253|4982.51|Q
HURN|447462102|01/02/25|125.30|125.30|123.40|123.40|123.85|-.78|2628|252|0|0|0|2628|0|0|0|1507|2628|2628|2628|325470.67|Q
HUSA|44183U209|01/02/25|1.34|1.37|1.31|1.35|1.34|.04|18380|95|1|0|0|14530|3850|0|0|13036|18380|18380|18380|24624.69|A
HUSV|33739P889|01/02/25|37.55|37.55|37.14|37.24|37.23|-.13|516|7|0|0|0|516|0|0|0|18|516|516|516|19212.59|P
HUT|44812J104|01/02/25|21.36|22.15|20.75|21.90|21.51|1.42|363446|3284|3|0|0|356646|6800|0|0|256178|363446|363446|363446|7818967.48|Q
HUYA|44852D108|01/02/25|3.08|3.11|2.93|2.95|3.01|-.11|56005|336|2|1|0|41385|4620|10000|0|29164|56005|56005|56005|168417.72|N
HVT|419596101|01/02/25|22.33|22.55|21.87|21.89|22.05|-.39|3501|126|0|0|0|3501|0|0|0|2104|3501|3501|3501|77213.59|N
HVT A|419596200|01/02/25|22.29|22.29|22.29|22.29|22.11|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.21|N
HWAY|882927726|01/02/25|0.00|26.04|26.04|26.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|01/02/25|29.01|30.22|29.01|30.22|29.34|1.72|431|65|0|0|0|431|0|0|0|297|431|431|431|12647.20|Q
HWC|410120109|01/02/25|54.95|55.44|53.92|54.05|54.22|-.67|26833|790|0|0|0|26833|0|0|0|17920|26833|26833|26833|1454920.44|Q
HWCP Z|410120406|01/02/25|23.42|23.60|23.42|23.60|23.28|.34|404|8|0|0|0|404|0|0|0|1|404|404|404|9405.56|Q
HWH|44852G101|01/02/25|0.71|0.72|0.60|0.64|0.65|0.00|241683|470|11|5|2|132366|33897|37261|38159|137562|241683|241683|241683|158080.78|Q
HWKN|420261109|01/02/25|124.02|124.37|120.22|120.67|121.66|-1.89|5055|500|0|0|0|5055|0|0|0|3056|5055|5055|5055|614972.21|Q
HWM|443201108|01/02/25|111.00|112.38|109.67|110.78|110.91|1.40|120162|2613|1|0|0|117733|2429|0|0|85610|120162|120162|120162|13327072.30|N
HWM PR|443201207|01/02/25|57.84|57.84|57.15|57.15|59.02|-.45|40|5|0|0|0|40|0|0|0|0|40|40|40|2360.81|A
HXL|428291108|01/02/25|63.32|63.32|61.53|61.79|62.05|-.92|18269|467|0|0|0|18269|0|0|0|14530|18269|18269|18269|1133564.97|N
HY|449172105|01/02/25|51.06|51.06|50.23|50.23|50.76|-.69|1039|70|0|0|0|1039|0|0|0|463|1039|1039|1039|52734.93|N
HYAC|G4375F108|01/02/25|0.00|10.77|10.77|10.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/02/25|8.24|8.24|8.19|8.20|8.21|.04|354|7|0|0|0|354|0|0|0|151|354|354|354|2904.90|N
HYBB|46435U473|01/02/25|46.12|46.12|46.03|46.10|46.08|.10|1330|21|0|0|0|1330|0|0|0|194|1330|1330|1330|61282.82|P
HYBI|78433H584|01/02/25|51.31|51.32|51.31|51.32|51.32|.13|350|4|0|0|0|350|0|0|0|0|350|350|350|17961.00|Q
HYBL|78470P846|01/02/25|28.41|28.42|28.36|28.42|28.38|.05|2417|19|0|0|0|2417|0|0|0|2117|2417|2417|2417|68600.57|Z
HYBX|29287L874|01/02/25|0.00|30.36|30.36|30.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/02/25|51.83|51.92|51.74|51.84|51.83|.04|38231|327|0|0|0|38231|0|0|0|18702|38231|38231|38231|1981496.68|Z
HYDB|46435G250|01/02/25|47.09|47.14|47.05|47.13|47.10|.12|3519|49|0|0|0|3519|0|0|0|1782|3519|3519|3519|165761.39|Z
HYDR|37960A420|01/02/25|23.79|24.25|23.79|24.25|24.07|1.23|289|17|0|0|0|289|0|0|0|107|289|289|289|6955.57|Q
HYDW|233051267|01/02/25|46.20|46.28|46.16|46.20|46.20|.11|1694|35|0|0|0|1694|0|0|0|111|1694|1694|1694|78258.69|P
HYEM|92189F353|01/02/25|19.49|19.55|19.47|19.51|19.50|.04|32582|137|3|0|0|23182|9400|0|0|27941|32582|32582|32582|635468.53|P
HYFI|00039J608|01/02/25|37.08|37.08|36.97|36.97|37.07|.08|3599|6|1|0|0|479|3120|0|0|1967|3599|3599|3599|133404.83|P
HYFM|44888K209|01/02/25|0.59|0.63|0.58|0.63|0.60|.05|1086|17|0|0|0|1086|0|0|0|369|1086|1086|1086|648.68|Q
HYG|464288513|01/02/25|78.88|78.93|78.73|78.84|78.81|.19|6744948|9842|246|62|11|3765347|817192|406586|1755823|4024870|6744948|6744948|6744948|531600857.92|P
HYGH|46431W606|01/02/25|86.26|86.27|86.02|86.27|86.21|-.08|3921|43|0|0|0|3921|0|0|0|2088|3921|3921|3921|338015.52|P
HYGI|46431W549|01/02/25|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/25|40.79|40.80|40.71|40.76|40.76|.08|12466|107|0|0|0|12466|0|0|0|9836|12466|12466|12466|508113.10|P
HYGW|46436E320|01/02/25|31.79|31.83|31.78|31.81|31.78|.05|2365|9|0|0|0|2365|0|0|0|101|2365|2365|2365|75155.86|Z
HYHG|74348A541|01/02/25|65.40|65.79|65.17|65.18|65.40|-.71|3435|37|0|0|0|3435|0|0|0|1158|3435|3435|3435|224654.69|Z
HYI|95768B107|01/02/25|11.83|11.90|11.83|11.90|11.85|.12|953|9|0|0|0|953|0|0|0|502|953|953|953|11292.69|N
HYIN|97717Y626|01/02/25|18.08|18.09|17.99|18.09|18.05|.13|1351|16|0|0|0|1351|0|0|0|1346|1351|1351|1351|24382.70|Z
HYKE|26922B584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/25|36.19|36.19|36.11|36.16|36.14|.08|143334|750|4|0|0|132273|11061|0|0|130310|143334|143334|143334|5180662.17|P
HYLG|37960A750|01/02/25|23.75|23.75|23.69|23.69|23.72|-.01|5|4|0|0|0|5|0|0|0|4|5|5|5|118.58|P
HYLN|449109107|01/02/25|2.63|2.71|2.54|2.56|2.61|-.05|30667|322|0|0|0|30667|0|0|0|19873|30667|30667|30667|80163.81|A
HYLS|33738D408|01/02/25|41.43|41.43|41.38|41.40|41.41|.08|162660|359|4|5|4|48508|12172|33726|68254|93292|162660|162660|162660|6735383.67|Q
HYMB|78464A284|01/02/25|25.62|25.64|25.58|25.62|25.61|.04|70731|180|3|1|0|54452|7659|8620|0|47821|70731|70731|70731|1811768.84|P
HYMC|44862P208|01/02/25|2.27|2.33|2.27|2.29|2.30|.07|13966|31|3|0|0|5310|8656|0|0|6272|13966|13966|13966|32072.01|Q
HYMC L|44862P133|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|0.88|Q
HYMU|092528108|01/02/25|22.68|22.71|22.68|22.71|22.69|.05|2260|16|0|0|0|2260|0|0|0|867|2260|2260|2260|51287.47|Z
HYPR|44916K106|01/02/25|0.89|0.98|0.88|0.98|0.91|.10|2488|15|0|0|0|2488|0|0|0|43|2488|2488|2488|2262.16|Q
HYRM|23306X100|01/02/25|23.54|23.54|23.45|23.51|23.50|.05|590|7|0|0|0|590|0|0|0|0|590|590|590|13864.82|P
HYS|72201R783|01/02/25|93.84|94.00|93.80|93.86|93.89|.18|48505|269|1|0|1|18928|2834|0|26743|34651|48505|48505|48505|4553924.02|P
HYSA|09789C770|01/02/25|15.18|15.18|15.01|15.06|15.10|.11|3202|32|0|0|0|3202|0|0|0|1329|3202|3202|3202|48335.22|P
HYSD|19761L847|01/02/25|0.00|19.92|19.92|19.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/25|9.85|9.90|9.78|9.87|9.85|.07|91637|384|2|1|0|81088|5049|5500|0|35401|91637|91637|91637|903062.16|N
HYTR|66538R722|01/02/25|21.76|21.76|21.76|21.76|21.76|.04|2|1|0|0|0|2|0|0|0|0|2|2|2|43.52|N
HYUP|233051259|01/02/25|41.88|41.88|41.85|41.85|41.83|.11|131|4|0|0|0|131|0|0|0|0|131|131|131|5479.43|P
HYXF|46435G441|01/02/25|46.26|46.30|46.18|46.18|46.29|-.07|240|4|0|0|0|240|0|0|0|100|240|240|240|11108.40|Q
HYXU|464286210|01/02/25|46.62|46.63|46.62|46.63|46.62|-.35|10|1|0|0|0|10|0|0|0|0|10|10|10|466.20|Z
HYZD|97717W430|01/02/25|22.22|22.40|22.22|22.32|22.33|.07|900|7|0|0|0|900|0|0|0|400|900|900|900|20099.00|Q
HYZN|44951Y201|01/02/25|1.08|1.13|1.06|1.09|1.09|.04|16950|65|1|1|0|7177|2330|7443|0|3573|16950|16950|16950|18397.03|Q
HYZN W|44951Y110|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|9.00|Q
HZO|567908108|01/02/25|29.28|30.39|28.01|28.04|29.07|-.91|14134|485|0|0|0|14134|0|0|0|9457|14134|14134|14134|410886.28|N
IAC|44891N208|01/02/25|42.99|43.29|41.35|42.61|42.68|-.53|41106|1181|0|0|0|41106|0|0|0|19418|41106|41106|41106|1754308.72|Q
IAE|92912J102|01/02/25|6.09|6.09|6.03|6.03|6.04|-.03|1298|12|0|0|0|1298|0|0|0|399|1298|1298|1298|7842.83|N
IAF|003011103|01/02/25|4.24|4.24|4.20|4.21|4.21|.02|3928|27|0|0|0|3928|0|0|0|2671|3928|3928|3928|16531.76|A
IAG|450913108|01/02/25|5.26|5.61|5.26|5.58|5.50|.42|337133|603|22|3|0|254548|61485|21100|0|237142|337133|337133|337133|1853472.26|N
IAGG|46435G672|01/02/25|50.01|50.05|49.95|49.99|49.99|.06|11706|123|0|0|0|11706|0|0|0|9693|11706|11706|11706|585198.54|Z
IAI|464288794|01/02/25|145.30|145.75|143.56|144.45|144.42|.35|13715|235|0|0|0|13715|0|0|0|9314|13715|13715|13715|1980721.21|P
IAK|464288786|01/02/25|127.17|127.17|125.69|125.71|126.22|-.76|4819|87|0|0|0|4819|0|0|0|1625|4819|4819|4819|608261.62|P
IAPR|45782C367|01/02/25|26.70|26.70|26.67|26.67|26.67|-.03|700|4|0|0|0|700|0|0|0|500|700|700|700|18672.00|P
IART|457985208|01/02/25|22.96|23.14|22.78|23.03|22.96|.35|15788|702|0|0|0|15788|0|0|0|11784|15788|15788|15788|362453.78|Q
IAS|45828L108|01/02/25|10.59|10.75|10.47|10.59|10.61|.16|19393|563|0|0|0|19393|0|0|0|10079|19393|19393|19393|205791.42|Q
IAT|464288778|01/02/25|50.73|50.83|49.83|50.02|50.28|-.34|50291|557|2|0|0|45425|4866|0|0|31858|50291|50291|50291|2528590.81|P
IAU|464285204|01/02/25|49.95|50.21|49.93|50.19|50.07|.68|735737|1634|41|9|2|421327|127978|54337|132095|476803|735737|735737|735737|36837507.31|P
IAUG|45783Y145|01/02/25|24.15|24.20|24.15|24.20|24.15|-.02|201|3|0|0|0|201|0|0|0|201|201|201|201|4854.16|P
IAUM|46436F103|01/02/25|26.38|26.54|26.38|26.52|26.46|.35|124928|200|16|2|0|61721|48772|14435|0|96000|124928|124928|124928|3305852.13|P
IAUX|44955L106|01/02/25|0.55|0.60|0.52|0.60|0.57|.11|593632|695|34|12|4|159839|103965|100299|229529|184846|593632|593632|593632|337421.67|A
IBAC|44934N108|01/02/25|10.13|10.13|10.13|10.13|10.13|0.00|7800|7|1|0|0|5400|2400|0|0|0|7800|7800|7800|79006.50|Q
IBAC R|44934N116|01/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/02/25|21.98|22.00|21.98|22.00|21.97|-.12|282|2|0|0|0|282|0|0|0|282|282|282|282|6195.90|Q
IBB|464287556|01/02/25|132.94|133.99|132.39|132.88|133.08|.69|99806|2086|0|0|0|99806|0|0|0|81346|99806|99806|99806|13282306.45|Q
IBBQ|46138G599|01/02/25|21.72|21.72|21.55|21.55|21.71|.05|7|2|0|0|0|7|0|0|0|2|7|7|7|151.94|Q
IBCP|453838609|01/02/25|34.96|34.96|34.38|34.38|34.58|-.53|2223|152|0|0|0|2223|0|0|0|1318|2223|2223|2223|76864.07|Q
IBD|66538H633|01/02/25|23.57|23.57|23.46|23.46|23.50|.02|2340|25|0|0|0|2340|0|0|0|924|2340|2340|2340|54995.58|P
IBDQ|46434VBD1|01/02/25|25.05|25.06|25.05|25.05|25.06|0.00|78588|107|4|5|0|30239|10484|37865|0|61787|78588|78588|78588|1969235.95|P
IBDR|46435GAA0|01/02/25|24.07|24.07|24.06|24.06|24.07|-.01|45408|63|0|0|2|19196|0|0|26212|30541|45408|45408|45408|1092878.76|P
IBDS|46435UAA9|01/02/25|23.99|23.99|23.96|23.97|23.98|.01|47894|99|4|1|0|25736|15035|7123|0|38598|47894|47894|47894|1148279.86|P
IBDT|46435U515|01/02/25|24.94|24.95|24.91|24.92|24.93|.02|26453|103|0|1|0|19097|0|7356|0|13599|26453|26453|26453|659448.48|P
IBDU|46436E205|01/02/25|22.84|22.85|22.79|22.82|22.82|.02|33640|133|0|1|0|23765|0|9875|0|27730|33640|33640|33640|767784.72|P
IBDV|46436E726|01/02/25|21.40|21.40|21.33|21.35|21.38|-.01|39778|90|1|0|1|17226|3687|0|18865|21424|39778|39778|39778|850444.18|P
IBDW|46436E486|01/02/25|20.42|20.42|20.35|20.39|20.40|.04|29887|104|0|0|1|17124|0|0|12763|25109|29887|29887|29887|609707.77|P
IBDX|46436E312|01/02/25|24.64|24.65|24.56|24.60|24.61|.02|15948|44|0|1|0|8091|0|7857|0|9135|15948|15948|15948|392531.57|P
IBDY|46436E130|01/02/25|25.15|25.18|25.07|25.11|25.13|.01|7106|52|0|0|0|7106|0|0|0|4129|7106|7106|7106|178572.56|P
IBDZ|46438G653|01/02/25|25.48|25.48|25.38|25.48|25.46|.03|7870|30|1|0|0|3101|4769|0|0|5919|7870|7870|7870|200368.76|P
IBEX|G4690M101|01/02/25|21.81|21.82|21.41|21.71|21.59|.21|7019|236|0|0|0|7019|0|0|0|2287|7019|7019|7019|151535.29|Q
IBG|Q4933C117|01/02/25|1.11|1.12|1.11|1.12|1.11|.04|1328|8|0|0|0|1328|0|0|0|1218|1328|1328|1328|1471.88|Q
IBGA|46438G638|01/02/25|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/02/25|23.89|23.89|23.82|23.82|23.89|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|23.89|Q
IBHE|46435U168|01/02/25|23.20|23.20|23.19|23.19|23.20|0.00|1432|14|0|0|0|1432|0|0|0|60|1432|1432|1432|33216.74|Z
IBHF|46436E528|01/02/25|23.16|23.19|23.16|23.18|23.18|.04|8947|59|0|0|0|8947|0|0|0|5332|8947|8947|8947|207362.12|Z
IBHG|46436E478|01/02/25|22.24|22.24|22.22|22.24|22.23|.04|1753|15|0|0|0|1753|0|0|0|377|1753|1753|1753|38967.52|Z
IBHH|46436E387|01/02/25|23.42|23.43|23.39|23.41|23.41|.02|1660|17|0|0|0|1660|0|0|0|0|1660|1660|1660|38856.20|Z
IBHI|46436E379|01/02/25|23.51|23.51|23.48|23.49|23.48|.04|569|7|0|0|0|569|0|0|0|107|569|569|569|13362.33|Z
IBHJ|46436E122|01/02/25|26.09|26.10|26.09|26.10|26.09|.07|51|1|0|0|0|51|0|0|0|51|51|51|51|1330.59|Z
IBHK|46438G661|01/02/25|25.41|25.41|25.38|25.38|25.39|.07|178|2|0|0|0|178|0|0|0|78|178|178|178|4519.08|Z
IBIB|46438G406|01/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|01/02/25|25.45|25.46|25.45|25.46|25.45|.02|607|5|0|0|0|607|0|0|0|100|607|607|607|15449.22|P
IBID|46438G604|01/02/25|25.50|25.51|25.50|25.51|25.50|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5100.00|P
IBIE|46438G703|01/02/25|25.41|25.41|25.39|25.39|25.41|-.02|997|4|0|0|0|997|0|0|0|728|997|997|997|25332.11|P
IBIF|46438G802|01/02/25|25.41|25.41|25.39|25.39|25.41|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5082.00|P
IBIG|46438G885|01/02/25|25.33|25.33|25.31|25.31|25.33|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2533.00|P
IBIH|46438G877|01/02/25|25.16|25.16|25.15|25.15|25.15|.03|42|5|0|0|0|42|0|0|0|17|42|42|42|1056.47|P
IBII|46438G869|01/02/25|24.85|24.88|24.84|24.84|24.88|.01|107|4|0|0|0|107|0|0|0|101|107|107|107|2662.00|P
IBIJ|46438G851|01/02/25|24.94|24.94|24.91|24.91|24.93|-.02|156|3|0|0|0|156|0|0|0|54|156|156|156|3888.56|P
IBIK|46438G679|01/02/25|24.69|24.74|24.67|24.67|24.74|.04|102|3|0|0|0|102|0|0|0|1|102|102|102|2523.38|P
IBIO|451033708|01/02/25|2.50|2.54|2.32|2.38|2.48|-.07|45338|350|1|0|0|42838|2500|0|0|20845|45338|45338|45338|112551.53|A
IBIT|46438F101|01/02/25|54.90|55.73|54.59|55.38|55.19|2.35|6384889|30548|239|19|3|5512248|698891|130705|43045|1789838|6384889|6384889|6384889|352394530.14|Q
IBKR|45841N107|01/02/25|177.58|182.97|173.77|182.51|180.39|5.84|48520|1666|0|0|0|48520|0|0|0|27038|48520|48520|48520|8752357.03|Q
IBLC|46436E361|01/02/25|35.11|35.86|34.49|35.06|35.40|.87|18559|215|0|0|0|18559|0|0|0|2936|18559|18559|18559|656907.97|P
IBM|459200101|01/02/25|221.94|222.26|217.77|220.04|219.73|.05|104900|3425|0|0|0|104900|0|0|0|73057|104900|104900|104900|23049709.76|N
IBMN|46435U432|01/02/25|26.62|26.63|26.62|26.63|26.62|.01|1500|5|0|0|0|1500|0|0|0|664|1500|1500|1500|39935.50|Z
IBMO|46435U259|01/02/25|25.45|25.47|25.39|25.46|25.45|-.01|1410|16|0|0|0|1410|0|0|0|1410|1410|1410|1410|35880.60|Z
IBMP|46435U283|01/02/25|25.15|25.18|25.15|25.16|25.16|.02|2696|21|0|0|0|2696|0|0|0|752|2696|2696|2696|67842.62|Z
IBMQ|46435U325|01/02/25|25.18|25.21|25.18|25.21|25.20|.03|3255|20|0|0|0|3255|0|0|0|2888|3255|3255|3255|82014.66|Z
IBMR|46436E163|01/02/25|24.97|25.02|24.97|25.02|25.01|.04|3968|33|0|0|0|3968|0|0|0|3868|3968|3968|3968|99222.10|Z
IBMS|46438G687|01/02/25|25.43|25.49|25.43|25.49|25.44|.11|234|5|0|0|0|234|0|0|0|234|234|234|234|5953.62|Z
IBN|45104G104|01/02/25|29.94|29.98|29.73|29.81|29.85|-.03|215582|1230|25|0|0|147040|68542|0|0|106467|215582|215582|215582|6434081.51|N
IBND|78464A151|01/02/25|28.46|28.62|28.06|28.10|28.21|-.26|6850|50|0|0|0|6850|0|0|0|3228|6850|6850|6850|193239.97|P
IBO|45259L205|01/02/25|1.57|1.58|1.54|1.54|1.56|.09|1805|48|0|0|0|1805|0|0|0|824|1805|1805|1805|2823.87|A
IBOC|459044103|01/02/25|63.93|63.93|62.87|62.87|63.25|-.28|6848|406|0|0|0|6848|0|0|0|5048|6848|6848|6848|433117.79|Q
IBOT|92189Y402|01/02/25|41.08|41.08|40.95|40.95|40.98|-.15|12|5|0|0|0|12|0|0|0|4|12|12|12|491.76|Q
IBP|45780R101|01/02/25|176.22|177.84|172.81|173.14|175.24|-2.20|12594|506|0|0|0|12594|0|0|0|10932|12594|12594|12594|2206958.36|N
IBRN|46436E353|01/02/25|25.83|25.90|25.83|25.90|26.01|.50|114|5|0|0|0|114|0|0|0|74|114|114|114|2965.11|P
IBRX|45256X103|01/02/25|2.60|2.67|2.55|2.56|2.61|.01|224919|927|2|2|1|191754|5784|14319|13062|150377|224919|224919|224919|587296.32|Q
IBTA|451051106|01/02/25|66.45|67.43|66.01|66.62|66.85|1.54|8837|344|0|0|0|8837|0|0|0|4192|8837|8837|8837|590716.48|N
IBTF|46436E866|01/02/25|23.32|23.32|23.30|23.30|23.31|0.00|45012|174|0|1|0|37261|0|7751|0|38679|45012|45012|45012|1049415.53|Q
IBTG|46436E858|01/02/25|22.79|22.79|22.79|22.79|22.79|-.02|3271|14|0|0|0|3271|0|0|0|2671|3271|3271|3271|74537.24|Q
IBTH|46436E841|01/02/25|22.19|22.19|22.18|22.19|22.18|-.05|1118|11|0|0|0|1118|0|0|0|0|1118|1118|1118|24793.65|Q
IBTI|46436E833|01/02/25|0.00|21.89|21.89|21.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|01/02/25|21.32|21.33|21.32|21.33|21.32|-.04|21|1|0|0|0|21|0|0|0|21|21|21|21|447.72|Q
IBTK|46436E593|01/02/25|0.00|19.20|19.20|19.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/02/25|19.80|19.80|19.80|19.80|19.80|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1979.50|Q
IBTM|46436E296|01/02/25|22.23|22.23|22.21|22.22|22.22|.02|556|5|0|0|0|556|0|0|0|256|556|556|556|12353.82|Q
IBTO|46436E148|01/02/25|0.00|23.67|23.67|23.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/02/25|24.90|24.90|24.84|24.84|24.90|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|Q
IBUF|45783Y178|01/02/25|25.78|25.78|25.72|25.72|25.78|-.03|1150|4|0|0|0|1150|0|0|0|1050|1150|1150|1150|29647.00|P
IBUY|032108102|01/02/25|65.14|65.58|64.74|64.97|65.14|.32|8096|131|0|0|0|8096|0|0|0|4134|8096|8096|8096|527353.66|P
ICAD|44934S206|01/02/25|1.94|1.99|1.90|1.99|1.94|.16|9568|29|1|0|0|6827|2741|0|0|2354|9568|9568|9568|18566.69|Q
ICAP|81752T619|01/02/25|26.63|26.63|26.27|26.37|26.40|.04|1519|29|0|0|0|1519|0|0|0|1356|1519|1519|1519|40105.47|P
ICCC|452525306|01/02/25|0.00|5.22|5.22|5.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCH|44931Q104|01/02/25|0.00|23.28|23.28|23.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/02/25|1.12|1.26|1.12|1.23|1.17|.12|69495|98|6|2|0|33633|17716|18146|0|54310|69495|69495|69495|81525.43|Q
ICCT|450958301|01/02/25|2.52|2.52|2.47|2.49|2.51|.01|1768|29|0|0|0|1768|0|0|0|925|1768|1768|1768|4429.24|Q
ICE|45866F104|01/02/25|150.08|150.08|148.54|149.33|149.36|.31|53436|1390|0|0|0|53436|0|0|0|19782|53436|53436|53436|7981100.59|N
ICF|464287564|01/02/25|60.29|60.32|59.52|59.66|60.04|-.56|38948|140|2|2|0|18832|5400|14716|0|9161|38948|38948|38948|2338419.28|Z
ICFI|44925C103|01/02/25|119.60|119.60|117.01|117.85|118.18|-1.36|7634|581|0|0|0|7634|0|0|0|3163|7634|7634|7634|902181.96|Q
ICG|45828E104|01/02/25|3.70|7.92|3.70|4.48|5.79|1.18|743293|7314|10|2|0|706002|22193|15098|0|340387|743293|743293|743293|4306030.85|Q
ICHR|G4740B105|01/02/25|32.65|33.36|32.00|32.29|32.47|.03|15231|647|0|0|0|15231|0|0|0|9119|15231|15231|15231|494505.99|Q
ICL|M53213100|01/02/25|5.00|5.05|4.94|4.96|4.98|.03|23060|195|0|0|0|23060|0|0|0|17959|23060|23060|23060|114790.24|N
ICLK|45113Y203|01/02/25|9.39|10.56|9.39|10.45|10.29|1.06|9785|138|0|0|0|9785|0|0|0|4225|9785|9785|9785|100667.12|Q
ICLN|464288224|01/02/25|11.43|11.64|11.41|11.59|11.56|.23|223222|646|5|5|0|163017|16691|43514|0|125183|223222|223222|223222|2579418.29|Q
ICLO|46090A721|01/02/25|25.64|25.65|25.64|25.65|25.65|.01|3093|17|0|0|0|3093|0|0|0|3078|3093|3093|3093|79324.80|Z
ICLR|G4705A100|01/02/25|210.76|215.54|210.76|212.79|212.80|3.08|24096|670|0|0|0|24096|0|0|0|16275|24096|24096|24096|5127668.31|Q
ICMB|46090R104|01/02/25|3.05|3.05|3.04|3.05|3.04|.02|102|2|0|0|0|102|0|0|0|0|102|102|102|310.10|Q
ICON|Y4001C107|01/02/25|2.15|2.20|2.15|2.20|2.24|-.03|166|4|0|0|0|166|0|0|0|166|166|166|166|371.30|Q
ICOP|46436E189|01/02/25|25.83|25.95|25.78|25.78|25.88|.26|233|6|0|0|0|233|0|0|0|0|233|233|233|6029.65|Q
ICOW|69374H873|01/02/25|29.30|29.34|29.09|29.23|29.21|.10|6742|85|0|0|0|6742|0|0|0|24|6742|6742|6742|196935.53|Z
ICR PRA|45781T205|01/02/25|20.60|20.60|19.95|19.95|20.87|-.55|406|6|0|0|0|406|0|0|0|0|406|406|406|8475.21|N
ICSH|46434V878|01/02/25|50.45|50.46|50.44|50.44|50.45|.01|75856|186|5|1|0|54501|16089|5266|0|29149|75856|75856|75856|3826669.24|Z
ICU|81256L203|01/02/25|2.05|2.05|1.93|1.93|1.96|-.02|32337|157|1|0|1|12798|2100|0|17439|2409|32337|32337|32337|63509.62|Q
ICUC W|81256L112|01/02/25|0.02|0.03|0.02|0.02|0.02|0.00|3046|29|0|0|0|3046|0|0|0|139|3046|3046|3046|70.60|Q
ICUI|44930G107|01/02/25|155.01|158.04|155.01|158.04|156.84|3.07|3874|388|0|0|0|3874|0|0|0|2376|3874|3874|3874|607579.31|Q
ICVT|46435G102|01/02/25|85.25|85.54|84.93|84.97|85.18|0.00|12161|178|0|0|0|12161|0|0|0|3176|12161|12161|12161|1035905.42|Z
IDA|451107106|01/02/25|109.86|109.86|108.00|108.43|108.71|-.79|6975|261|0|0|0|6975|0|0|0|3328|6975|6975|6975|758251.44|N
IDAI|873048409|01/02/25|0.94|1.15|0.63|0.68|0.84|-.18|4778165|13453|304|84|20|2890217|934984|592782|360182|1474244|4778165|4778165|4778165|4021029.51|Q
IDAT|46435U127|01/02/25|33.02|33.02|32.88|32.88|32.96|.12|307|5|0|0|0|307|0|0|0|189|307|307|307|10120.05|P
IDCC|45867G101|01/02/25|194.51|197.63|194.13|196.26|195.51|2.55|8363|547|0|0|0|8363|0|0|0|5244|8363|8363|8363|1635062.82|Q
IDE|92912X101|01/02/25|10.17|10.21|10.17|10.18|10.18|.01|2208|15|0|0|0|2208|0|0|0|102|2208|2208|2208|22467.16|N
IDEC|45783Y426|01/02/25|26.58|26.58|26.48|26.52|26.49|0.00|708|7|0|0|0|708|0|0|0|628|708|708|708|18755.16|P
IDEV|46435G326|01/02/25|64.55|64.72|64.12|64.32|64.39|-.15|302294|1866|0|1|1|272805|0|5528|23961|237440|302294|302294|302294|19463682.37|P
IDGT|464287531|01/02/25|81.15|81.15|80.19|80.37|80.37|-.18|4643|88|0|0|0|4643|0|0|0|3545|4643|4643|4643|373136.26|P
IDHQ|46138E214|01/02/25|28.41|28.41|28.24|28.29|28.34|-.03|3898|41|0|0|0|3898|0|0|0|1530|3898|3898|3898|110469.22|P
IDLV|46138E230|01/02/25|27.92|27.92|27.70|27.76|27.81|-.07|3402|20|0|0|0|3402|0|0|0|892|3402|3402|3402|94602.08|P
IDMO|46138E222|01/02/25|40.74|40.74|40.46|40.60|40.68|-.04|3811|25|1|0|0|1614|2197|0|0|1217|3811|3811|3811|155044.28|P
IDN|45817G201|01/02/25|2.90|2.94|2.83|2.83|2.87|.02|13357|8|3|0|0|2467|10890|0|0|80|13357|13357|13357|38306.94|Q
IDNA|46435U192|01/02/25|22.75|23.03|22.69|22.76|22.79|.13|4397|31|0|0|0|4397|0|0|0|427|4397|4397|4397|100209.26|P
IDOG|00162Q718|01/02/25|28.94|28.97|28.78|28.85|28.86|-.03|5495|73|0|0|0|5495|0|0|0|885|5495|5495|5495|158594.13|P
IDR|645827205|01/02/25|10.48|10.63|10.44|10.62|10.55|.43|6385|185|0|0|0|6385|0|0|0|3675|6385|6385|6385|67345.02|A
IDRV|46435U366|01/02/25|29.23|29.31|28.94|29.02|29.15|-.21|8352|97|0|0|0|8352|0|0|0|2633|8352|8352|8352|243492.42|P
IDT|448947507|01/02/25|47.73|47.91|47.08|47.08|47.43|-.40|1303|101|0|0|0|1303|0|0|0|787|1303|1303|1303|61797.52|N
IDU|464287697|01/02/25|96.81|97.13|96.16|96.68|96.63|.47|104028|349|10|0|2|47119|24000|0|32909|49522|104028|104028|104028|10051998.77|P
IDUB|26922B709|01/02/25|20.07|20.12|19.95|20.02|20.02|-.07|3303|26|0|0|0|3303|0|0|0|2069|3303|3303|3303|66129.13|Z
IDV|464288448|01/02/25|27.45|27.48|27.25|27.33|27.34|-.05|27698|336|0|0|0|27698|0|0|0|12912|27698|27698|27698|757184.06|Z
IDVO|032108722|01/02/25|29.96|30.11|29.88|30.04|29.99|.20|2669|22|0|0|0|2669|0|0|0|1992|2669|2669|2669|80044.14|P
IDVZ|210322707|01/02/25|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|01/02/25|15.13|15.13|14.98|15.04|15.04|.24|9097|53|1|0|0|6682|2415|0|0|1345|9097|9097|9097|136774.35|P
IDXX|45168D104|01/02/25|416.52|416.52|406.80|408.69|411.39|-4.88|11312|792|0|0|0|11312|0|0|0|6544|11312|11312|11312|4653662.58|Q
IDYA|45166A102|01/02/25|26.17|26.17|24.85|25.18|25.20|-.55|32929|992|0|0|0|32929|0|0|0|21570|32929|32929|32929|829675.36|Q
IE|46578C108|01/02/25|7.74|8.15|7.69|8.01|7.88|.46|48488|482|1|0|0|46003|2485|0|0|10634|48488|48488|48488|382225.90|A
IEDI|46431W663|01/02/25|53.93|53.93|53.20|53.42|53.75|.04|1100|11|0|0|0|1100|0|0|0|800|1100|1100|1100|59122.00|Z
IEF|464287440|01/02/25|92.65|92.78|92.32|92.50|92.53|.05|460645|2411|12|2|0|406091|38850|15704|0|321700|460645|460645|460645|42624193.96|Q
IEFA|46432F842|01/02/25|70.40|70.60|69.93|70.12|70.25|-.18|1247080|4783|102|2|0|933449|302531|11100|0|634666|1247080|1247080|1247080|87601791.34|Z
IEI|464288661|01/02/25|115.65|115.73|115.41|115.52|115.55|-.15|85884|661|1|1|0|75884|4000|6000|0|55407|85884|85884|85884|9923973.30|Q
IEMG|46434G103|01/02/25|52.25|52.40|52.03|52.13|52.21|-.09|947718|3130|52|2|2|631865|154766|13386|147701|372109|947718|947718|947718|49482653.10|P
IEO|464288851|01/02/25|90.75|91.53|90.52|91.16|91.10|1.52|37744|399|0|0|0|37744|0|0|0|22939|37744|37744|37744|3438365.23|Z
IEP|451100101|01/02/25|8.77|9.04|8.77|8.99|8.97|.31|101013|807|5|1|0|78056|16857|6100|0|79880|101013|101013|101013|905742.29|Q
IESC|44951W106|01/02/25|204.81|211.28|204.81|209.69|207.69|8.49|4509|339|0|0|0|4509|0|0|0|2809|4509|4509|4509|936471.04|Q
IETC|46431W648|01/02/25|85.84|86.36|85.30|85.32|85.68|-.02|3116|62|0|0|0|3116|0|0|0|3116|3116|3116|3116|266988.75|Z
IEUR|46434V738|01/02/25|54.08|54.16|53.66|53.80|53.88|-.18|93269|882|1|0|1|67946|4497|0|20826|27129|93269|93269|93269|5025401.52|P
IEUS|464288497|01/02/25|0.00|53.37|53.37|53.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/02/25|52.14|52.21|51.73|51.87|52.00|-.19|85385|425|0|1|0|76435|0|8950|0|29875|85385|85385|85385|4439877.18|P
IEX|45167R104|01/02/25|209.59|210.79|205.68|206.12|206.93|-3.21|8454|368|0|0|0|8454|0|0|0|6769|8454|8454|8454|1749377.97|N
IEZ|464288844|01/02/25|20.12|20.34|19.93|20.14|20.13|.33|84686|546|1|2|0|70356|2400|11930|0|46969|84686|84686|84686|1704800.50|P
IFBD|G47724300|01/02/25|2.46|2.46|2.36|2.36|2.41|-.13|238|12|0|0|0|238|0|0|0|98|238|238|238|572.73|Q
IFEB|45783Y350|01/02/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/25|0.00|40.54|40.54|40.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/25|84.59|84.80|83.04|83.10|83.57|-1.47|66173|834|0|0|1|30173|0|0|36000|49106|66173|66173|66173|5530209.17|N
IFGL|464288489|01/02/25|19.34|19.34|19.26|19.26|19.33|-.07|201|3|0|0|0|201|0|0|0|100|201|201|201|3885.67|Q
IFN|454089103|01/02/25|15.96|16.10|15.96|16.04|16.02|.29|9685|68|1|0|0|5634|4051|0|0|1723|9685|9685|9685|155197.57|N
IFRA|46435U713|01/02/25|46.66|46.69|46.04|46.22|46.45|-.06|5016|229|0|0|0|5016|0|0|0|2255|5016|5016|5016|232987.40|Z
IFRX|N44821101|01/02/25|2.52|2.52|2.40|2.49|2.44|.01|2088|24|0|0|0|2088|0|0|0|1179|2088|2088|2088|5084.29|Q
IFS|P5626F128|01/02/25|29.78|29.78|29.22|29.22|29.43|-.13|3065|57|0|0|0|3065|0|0|0|575|3065|3065|3065|90213.75|N
IFV|33738R886|01/02/25|19.25|19.25|19.15|19.15|19.24|-.02|115|2|0|0|0|115|0|0|0|15|115|115|115|2212.55|Q
IG|74255Y821|01/02/25|20.41|20.41|20.37|20.38|20.37|.04|197|4|0|0|0|197|0|0|0|94|197|197|197|4012.03|P
IGA|92912R104|01/02/25|9.21|9.21|9.13|9.20|9.19|-.02|1566|18|0|0|0|1566|0|0|0|900|1566|1566|1566|14383.85|N
IGBH|46431W812|01/02/25|24.30|24.32|24.26|24.27|24.28|-.05|8315|11|2|0|0|791|7524|0|0|4641|8315|8315|8315|201912.77|P
IGC|45408X308|01/02/25|0.35|0.36|0.34|0.36|0.35|.02|28601|67|0|2|0|15144|0|13457|0|25859|28601|28601|28601|10048.76|A
IGCB|29287L841|01/02/25|0.00|44.85|44.85|44.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/02/25|5.44|5.44|5.37|5.42|5.39|0.00|13019|62|0|0|0|13019|0|0|0|8602|13019|13019|13019|70131.53|N
IGE|464287374|01/02/25|43.14|43.49|43.03|43.27|43.29|.54|9382|120|0|0|0|9382|0|0|0|6898|9382|9382|9382|406117.79|Z
IGEB|46435G219|01/02/25|44.46|44.49|44.35|44.37|44.40|.01|3122|30|0|0|0|3122|0|0|0|1454|3122|3122|3122|138610.89|Z
IGF|464288372|01/02/25|52.59|52.83|52.43|52.72|52.65|.47|15987|257|0|0|0|15987|0|0|0|8832|15987|15987|15987|841739.43|Q
IGHG|74347B607|01/02/25|78.23|78.23|78.00|78.09|78.09|-.21|1502|47|0|0|0|1502|0|0|0|470|1502|1502|1502|117293.16|Z
IGI|95790A101|01/02/25|16.39|16.39|16.36|16.36|16.38|.07|88|2|0|0|0|88|0|0|0|0|88|88|88|1441.26|N
IGIB|464288638|01/02/25|51.62|51.67|51.46|51.53|51.54|.01|95576|277|6|0|0|76821|18755|0|0|75260|95576|95576|95576|4926046.70|Q
IGIC|G4809J106|01/02/25|24.00|24.51|23.92|24.37|24.21|.67|3851|114|0|0|0|3851|0|0|0|2444|3851|3851|3851|93238.13|Q
IGLB|464289511|01/02/25|49.62|49.74|49.28|49.43|49.47|.03|114044|667|4|0|1|81074|9979|0|22991|89984|114044|114044|114044|5641524.63|P
IGLD|33733E856|01/02/25|18.86|18.94|18.86|18.94|18.88|.07|1799|31|0|0|0|1799|0|0|0|715|1799|1799|1799|33969.05|Z
IGM|464287549|01/02/25|103.00|103.29|101.34|102.26|102.37|.17|56753|461|0|1|1|37143|0|8357|11253|42330|56753|56753|56753|5809547.41|P
IGMS|449585108|01/02/25|6.25|6.45|6.11|6.19|6.25|.06|11650|321|0|0|0|11650|0|0|0|6728|11650|11650|11650|72789.26|Q
IGOV|464288117|01/02/25|38.36|38.37|38.07|38.20|38.21|-.23|6654|78|0|0|0|6654|0|0|0|2352|6654|6654|6654|254273.40|Q
IGPT|46137V639|01/02/25|45.50|45.92|45.28|45.59|45.54|.36|12268|89|0|1|0|6114|0|6154|0|8999|12268|12268|12268|558684.41|P
IGR|12504G100|01/02/25|4.85|4.87|4.78|4.80|4.81|.02|39303|241|1|0|0|35803|3500|0|0|12263|39303|39303|39303|188990.84|N
IGRO|46435G524|01/02/25|68.20|68.20|67.73|68.17|67.91|.21|5119|42|0|0|0|5119|0|0|0|2806|5119|5119|5119|347653.67|Z
IGSB|464288646|01/02/25|51.75|51.77|51.69|51.71|51.73|.02|104783|297|6|1|0|83160|16224|5399|0|73665|104783|104783|104783|5420075.34|Q
IGT|G4863A108|01/02/25|17.82|17.84|17.35|17.42|17.43|-.25|25331|439|0|0|0|25331|0|0|0|12711|25331|25331|25331|441638.50|N
IGTR|45783Y665|01/02/25|24.68|24.72|24.40|24.50|24.54|-.04|5880|39|0|0|0|5880|0|0|0|5754|5880|5880|5880|144290.15|P
IGV|464287515|01/02/25|101.29|101.34|98.99|99.91|99.99|-.17|771339|11198|5|0|0|756002|15337|0|0|522063|771339|771339|771339|77125481.12|Z
IH|45175B109|01/02/25|1.72|1.72|1.67|1.67|1.62|.03|27|2|0|0|0|27|0|0|0|2|27|27|27|43.69|N
IHAK|46435U135|01/02/25|49.18|49.49|48.50|48.73|49.09|-.06|29253|268|0|1|0|23605|0|5648|0|26796|29253|29253|29253|1436162.13|P
IHD|92912P108|01/02/25|5.07|5.08|5.06|5.07|5.07|.04|2228|14|0|0|0|2228|0|0|0|896|2228|2228|2228|11299.92|N
IHDG|97717X594|01/02/25|43.73|43.93|43.59|43.76|43.75|.29|38445|313|1|0|0|34691|3754|0|0|20173|38445|38445|38445|1681934.59|P
IHE|464288836|01/02/25|65.97|66.21|65.60|65.62|65.79|-.10|9731|79|2|0|0|3452|6279|0|0|4075|9731|9731|9731|640185.44|P
IHF|464288828|01/02/25|48.33|48.52|47.82|47.84|48.21|-.15|23416|191|0|1|0|15131|0|8285|0|17388|23416|23416|23416|1128823.04|P
IHG|45857P806|01/02/25|125.25|125.25|123.85|123.85|124.29|-1.06|5466|179|0|0|0|5466|0|0|0|3927|5466|5466|5466|679377.17|N
IHI|464288810|01/02/25|58.58|58.82|58.04|58.32|58.40|-.03|99225|1118|0|0|2|77409|0|0|21816|51094|99225|99225|99225|5794525.87|P
IHRT|45174J509|01/02/25|2.00|2.09|1.99|2.02|2.02|.03|31738|285|0|0|0|31738|0|0|0|8626|31738|31738|31738|64259.50|Q
IHS|G4701H109|01/02/25|3.08|3.24|3.08|3.17|3.17|.24|19787|201|0|0|0|19787|0|0|0|6310|19787|19787|19787|62764.57|N
IHT|457919108|01/02/25|0.00|2.23|2.23|2.23|2.23|.07|2|2|0|0|0|2|0|0|0|0|2|2|2|4.46|A
IHY|92189F445|01/02/25|20.48|20.48|20.44|20.44|20.47|-.04|153|4|0|0|0|153|0|0|0|12|153|153|153|3132.18|P
IHYF|46090A853|01/02/25|22.54|22.56|22.54|22.56|22.56|.06|136|3|0|0|0|136|0|0|0|136|136|136|136|3068.08|Q
IIF|61745C105|01/02/25|25.65|25.65|25.12|25.53|25.31|.25|6308|36|0|0|0|6308|0|0|0|5405|6308|6308|6308|159667.49|N
IIGD|46139W502|01/02/25|24.20|24.22|24.20|24.22|24.20|.01|1051|4|0|0|0|1051|0|0|0|0|1051|1051|1051|25436.24|P
III|45675Y104|01/02/25|3.36|3.40|3.24|3.24|3.33|-.09|10007|118|0|0|0|10007|0|0|0|3811|10007|10007|10007|33275.41|Q
IIIN|45774W108|01/02/25|27.34|27.34|26.24|26.24|26.60|-.80|1742|100|0|0|0|1742|0|0|0|1316|1742|1742|1742|46330.59|N
IIIV|46571Y107|01/02/25|23.18|23.55|23.00|23.26|23.32|.21|19798|675|1|0|0|17279|2519|0|0|12279|19798|19798|19798|461718.38|Q
IIM|46132P108|01/02/25|11.94|12.04|11.94|12.04|12.01|.11|2347|26|0|0|0|2347|0|0|0|674|2347|2347|2347|28197.92|N
IINN|M53637100|01/02/25|1.06|1.06|1.02|1.05|1.04|.03|3031|33|0|0|0|3031|0|0|0|1859|3031|3031|3031|3154.84|Q
IINN W|M53637118|01/02/25|0.17|0.19|0.17|0.19|0.17|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|17.05|Q
IIPR|45781V101|01/02/25|67.05|68.54|67.00|67.83|67.69|1.18|10623|332|0|0|0|10623|0|0|0|5238|10623|10623|10623|719083.89|N
IIPR PRA|45781V200|01/02/25|24.79|25.00|24.79|25.00|25.02|.37|231|10|0|0|0|231|0|0|0|0|231|231|231|5779.75|N
IJAN|45782C524|01/02/25|30.38|30.38|30.18|30.23|30.32|0.00|2384|15|0|0|0|2384|0|0|0|1155|2384|2384|2384|72278.71|P
IJH|464287507|01/02/25|62.70|62.96|61.96|62.15|62.38|-.16|2328112|7107|127|7|2|1522194|340006|37352|428560|1341444|2328112|2328112|2328112|145217557.07|P
IJJ|464287705|01/02/25|125.69|125.96|123.89|124.19|124.71|-.77|120073|681|0|0|2|74356|0|0|45717|94524|120073|120073|120073|14973833.21|P
IJK|464287606|01/02/25|91.66|92.08|90.63|91.06|91.48|.13|39240|283|1|0|1|24745|3028|0|11467|24627|39240|39240|39240|3589568.44|P
IJR|464287804|01/02/25|116.07|116.80|114.40|114.97|115.40|-.25|704713|10482|1|0|2|550949|2114|0|151650|472038|704713|704713|704713|81322076.42|P
IJS|464287879|01/02/25|109.54|110.12|107.69|108.14|108.39|-.47|171574|1554|0|0|2|129861|0|0|41713|121367|171574|171574|171574|18596054.87|P
IJT|464287887|01/02/25|136.32|137.12|134.83|135.58|135.59|.11|2111|52|0|0|0|2111|0|0|0|298|2111|2111|2111|286224.03|Q
IJUL|45782C722|01/02/25|27.74|27.75|27.65|27.66|27.70|-.04|602|7|0|0|0|602|0|0|0|101|602|602|602|16672.94|P
IJUN|45783Y285|01/02/25|24.57|24.60|24.57|24.60|24.56|-.02|79|2|0|0|0|79|0|0|0|0|79|79|79|1940.47|P
IKNA|45175G108|01/02/25|1.63|1.66|1.60|1.63|1.63|-.01|4637|58|0|0|0|4637|0|0|0|1720|4637|4637|4637|7545.70|Q
IKT|45719W205|01/02/25|3.40|3.40|3.17|3.28|3.23|.03|3938|41|0|0|0|3938|0|0|0|3239|3938|3938|3938|12730.70|Q
ILAG|G4804S101|01/02/25|0.86|0.89|0.86|0.89|0.90|-.03|305|4|0|0|0|305|0|0|0|0|305|305|305|274.77|Q
ILCB|464287127|01/02/25|81.67|81.67|80.71|81.06|81.12|-.10|1077|12|0|0|0|1077|0|0|0|906|1077|1077|1077|87367.93|P
ILCG|464287119|01/02/25|90.18|90.47|88.91|89.62|89.64|.02|12649|106|1|0|0|10184|2465|0|0|9180|12649|12649|12649|1133914.39|P
ILCV|464288109|01/02/25|81.37|81.37|80.65|80.70|81.16|-.28|2813|21|0|0|0|2813|0|0|0|848|2813|2813|2813|228315.24|P
ILDR|33740F565|01/02/25|25.71|26.02|25.63|25.77|25.81|.24|1916|19|0|0|0|1916|0|0|0|645|1916|1916|1916|49446.22|P
ILF|464287390|01/02/25|21.00|21.22|20.85|21.12|21.09|.21|210381|843|3|1|1|184753|6804|5503|13321|103691|210381|210381|210381|4437002.55|P
ILIT|46436E171|01/02/25|8.89|8.89|8.85|8.86|8.87|.03|168|3|0|0|0|168|0|0|0|0|168|168|168|1489.52|Q
ILLR|895970101|01/02/25|2.39|2.59|2.39|2.57|2.47|.19|25244|214|1|0|0|20744|4500|0|0|8487|25244|25244|25244|62429.14|Q
ILLR W|895970119|01/02/25|0.15|0.22|0.15|0.19|0.22|.04|43859|53|1|1|1|17113|4000|8800|13946|2312|43859|43859|43859|9514.64|Q
ILMN|452327109|01/02/25|134.26|134.26|130.25|130.93|131.81|-2.75|53767|1680|0|0|0|53767|0|0|0|27061|53767|53767|53767|7087068.47|Q
ILOW|00039J822|01/02/25|34.10|34.11|33.85|33.94|33.94|-.14|2254|15|0|0|0|2254|0|0|0|0|2254|2254|2254|76495.94|P
ILPT|456237106|01/02/25|3.68|3.73|3.62|3.63|3.66|-.02|7927|149|0|0|0|7927|0|0|0|5211|7927|7927|7927|29046.38|Q
ILTB|464289479|01/02/25|48.84|48.84|48.62|48.67|48.76|.02|1184|22|0|0|0|1184|0|0|0|405|1184|1184|1184|57728.65|P
IMAB|44975P103|01/02/25|0.89|0.92|0.89|0.90|0.85|.05|13876|28|0|1|0|4876|0|9000|0|153|13876|13876|13876|11765.70|Q
IMAR|45783Y343|01/02/25|25.06|25.09|25.06|25.08|24.97|-.05|327|4|0|0|0|327|0|0|0|0|327|327|327|8165.01|P
IMAX|45245E109|01/02/25|25.66|25.66|24.66|25.12|25.09|-.48|12125|274|0|0|0|12125|0|0|0|7873|12125|12125|12125|304267.20|N
IMAY|45783Y293|01/02/25|24.82|24.86|24.82|24.86|24.82|-.04|136|2|0|0|0|136|0|0|0|0|136|136|136|3375.16|P
IMCB|464288208|01/02/25|76.79|76.80|76.11|76.11|76.55|-.04|1784|21|0|0|0|1784|0|0|0|479|1784|1784|1784|136563.61|P
IMCC|44969Q406|01/02/25|2.32|2.39|2.30|2.30|2.38|-.03|402|12|0|0|0|402|0|0|0|397|402|402|402|956.30|Q
IMCG|464288307|01/02/25|76.12|76.25|75.13|75.46|75.84|-.07|11679|152|1|0|0|7836|3843|0|0|8451|11679|11679|11679|885736.31|P
IMCR|45258D105|01/02/25|29.58|30.17|29.50|29.84|29.77|.25|6289|438|0|0|0|6289|0|0|0|3397|6289|6289|6289|187250.86|Q
IMCV|464288406|01/02/25|74.65|74.65|74.17|74.17|74.21|-.16|444|10|0|0|0|444|0|0|0|443|444|444|444|32948.48|Q
IMFL|46138J437|01/02/25|23.27|23.30|23.27|23.30|23.27|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2327.00|Z
IMG|67073S307|01/02/25|0.76|0.76|0.71|0.72|0.73|0.00|13113|105|0|0|0|13113|0|0|0|838|13113|13113|13113|9530.20|Q
IMKT A|457030104|01/02/25|65.01|65.01|64.00|64.25|64.34|-.15|3490|259|0|0|0|3490|0|0|0|3032|3490|3490|3490|224558.01|Q
IMMP|45257L108|01/02/25|2.19|2.24|2.18|2.20|2.21|.03|9891|147|0|0|0|9891|0|0|0|3166|9891|9891|9891|21880.98|Q
IMMR|452521107|01/02/25|8.79|9.00|8.55|8.66|8.76|-.06|39118|748|0|0|0|39118|0|0|0|13391|39118|39118|39118|342784.47|Q
IMMX|45258H106|01/02/25|2.23|2.23|2.17|2.19|2.19|-.01|4656|55|0|0|0|4656|0|0|0|1120|4656|4656|4656|10181.66|Q
IMNM|45257U108|01/02/25|10.70|11.15|10.48|10.53|10.78|-.09|26890|524|0|0|0|26890|0|0|0|14563|26890|26890|26890|289909.60|Q
IMNN|15117N602|01/02/25|0.95|1.07|0.95|1.04|1.00|.09|58457|145|3|3|0|25897|10005|22555|0|29289|58457|58457|58457|58253.24|Q
IMO|453038408|01/02/25|62.32|63.11|61.98|62.46|62.42|.83|62382|1081|0|0|0|62382|0|0|0|47067|62382|62382|62382|3893814.63|A
IMOM|02072L300|01/02/25|26.66|26.66|26.43|26.61|26.53|.11|1418|28|0|0|0|1418|0|0|0|943|1418|1418|1418|37624.40|Q
IMOS|16965P202|01/02/25|18.80|18.82|18.71|18.82|18.73|-.04|278|14|0|0|0|278|0|0|0|270|278|278|278|5206.72|Q
IMPP|Y3894J187|01/02/25|3.05|3.31|3.04|3.29|3.20|.26|12473|189|0|0|0|12473|0|0|0|5466|12473|12473|12473|39900.79|Q
IMPP P|Y3894J112|01/02/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/02/25|0.00|1.78|1.78|1.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/25|2.24|2.30|2.15|2.22|2.21|-.02|26340|339|1|0|0|23940|2400|0|0|16557|26340|26340|26340|58202.47|Q
IMSI|46090A747|01/02/25|0.00|51.14|51.14|51.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/02/25|42.43|42.55|42.43|42.51|42.46|.07|6972|44|1|0|0|4262|2710|0|0|2689|6972|6972|6972|296060.62|P
IMTE|Q49376124|01/02/25|1.25|1.30|1.22|1.26|1.29|.01|1945|8|0|0|0|1945|0|0|0|1745|1945|1945|1945|2515.50|Q
IMTM|46434V449|01/02/25|37.49|37.54|37.17|37.30|37.40|-.10|46001|277|1|0|0|43686|2315|0|0|7414|46001|46001|46001|1720239.95|P
IMTX|N44445109|01/02/25|7.16|7.65|7.16|7.41|7.49|.30|32295|502|0|0|0|32295|0|0|0|12888|32295|32295|32295|242009.60|Q
IMTX W|N44445117|01/02/25|0.25|0.30|0.25|0.30|0.26|.05|1084|5|0|0|0|1084|0|0|0|0|1084|1084|1084|279.73|Q
IMUX|4525EP101|01/02/25|1.05|1.08|1.02|1.02|1.04|.02|143766|424|3|1|0|128818|7575|7373|0|17785|143766|143766|143766|149889.41|Q
IMVT|45258J102|01/02/25|24.74|25.79|24.68|25.19|25.42|.39|31544|862|0|0|0|31544|0|0|0|21203|31544|31544|31544|801863.82|Q
IMXI|46005L101|01/02/25|20.83|20.83|20.42|20.66|20.64|-.17|6036|223|0|0|0|6036|0|0|0|2368|6036|6036|6036|124607.62|Q
INAB|45674E109|01/02/25|0.26|0.28|0.26|0.28|0.27|.03|34374|35|1|1|1|9505|4000|10000|10869|5664|34374|34374|34374|9237.69|Q
INBK|320557101|01/02/25|36.64|36.70|35.31|35.31|35.65|-.84|1020|121|0|0|0|1020|0|0|0|343|1020|1020|1020|36360.12|Q
INBK Z|320557309|01/02/25|25.05|25.05|25.00|25.00|25.01|-.04|975|12|0|0|0|975|0|0|0|425|975|975|975|24387.15|Q
INBS|36151G600|01/02/25|1.42|1.42|1.37|1.40|1.39|-.01|1449|22|0|0|0|1449|0|0|0|527|1449|1449|1449|2009.30|Q
INBX|45720N103|01/02/25|15.46|15.46|15.25|15.25|15.26|-.25|2553|61|0|0|0|2553|0|0|0|2071|2553|2553|2553|38966.75|Q
INCE|35473P504|01/02/25|55.63|55.63|55.37|55.37|55.53|-.02|1143|8|0|0|0|1143|0|0|0|676|1143|1143|1143|63467.57|P
INCM|35473P439|01/02/25|26.19|26.32|26.14|26.16|26.20|.06|36288|412|0|0|0|36288|0|0|0|17375|36288|36288|36288|950571.10|P
INCO|19762B707|01/02/25|66.41|66.42|66.07|66.07|66.19|1.64|12453|65|0|1|0|6805|0|5648|0|7818|12453|12453|12453|824218.87|P
INCR|M549GJ111|01/02/25|1.58|1.59|1.58|1.58|1.59|-.01|840|16|0|0|0|840|0|0|0|75|840|840|840|1335.12|Q
INCY|45337C102|01/02/25|69.72|70.17|68.93|69.54|69.39|.43|64172|1244|0|2|0|53423|0|10749|0|24927|64172|64172|64172|4452944.29|Q
INDA|46429B598|01/02/25|53.64|53.67|53.36|53.43|53.50|.71|843951|2971|28|0|0|767138|76813|0|0|406937|843951|843951|843951|45151839.79|Z
INDB|453836108|01/02/25|64.36|64.89|63.04|63.25|63.56|-.90|8702|406|0|0|0|8702|0|0|0|7130|8702|8702|8702|553130.12|Q
INDE|577130610|01/02/25|30.48|30.48|30.40|30.40|30.46|.57|311|2|0|0|0|311|0|0|0|37|311|311|311|9471.58|P
INDF|301505640|01/02/25|35.67|35.81|35.56|35.56|35.76|.50|684|19|0|0|0|684|0|0|0|173|684|684|684|24461.88|P
INDH|97717Y428|01/02/25|0.00|42.40|42.40|42.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/25|4.13|4.28|4.06|4.21|4.17|.16|460126|2417|14|2|3|346135|44040|14300|55651|286168|460126|460126|460126|1920341.11|Q
INDL|25490K331|01/02/25|61.56|61.72|61.34|61.42|61.52|1.85|6763|90|1|0|0|3881|2882|0|0|1559|6763|6763|6763|416077.44|P
INDO|G4760X102|01/02/25|2.82|3.32|2.82|3.19|3.07|.44|141670|707|8|3|0|100243|21431|19996|0|88700|141670|141670|141670|434319.04|A
INDP|45339J105|01/02/25|0.00|0.85|0.85|0.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/02/25|35.45|35.45|34.79|34.88|35.12|-.42|2611|28|0|0|0|2611|0|0|0|1175|2611|2611|2611|91705.59|P
INDV|G4766E116|01/02/25|12.72|12.72|12.34|12.49|12.51|.07|38782|588|0|0|0|38782|0|0|0|15162|38782|38782|38782|485014.10|Q
INDY|464289529|01/02/25|51.84|51.84|51.61|51.61|51.74|.77|1659|36|0|0|0|1659|0|0|0|571|1659|1659|1659|85830.08|Q
INEQ|19761L862|01/02/25|29.36|29.36|29.27|29.27|29.36|-.07|18|1|0|0|0|18|0|0|0|18|18|18|18|528.48|P
INFA|45674M101|01/02/25|26.31|26.34|25.29|25.46|25.53|-.47|58462|1043|0|0|0|58462|0|0|0|17378|58462|58462|58462|1492448.03|N
INFL|53656F623|01/02/25|38.44|38.69|38.39|38.54|38.61|.46|8301|49|1|0|0|4460|3841|0|0|1176|8301|8301|8301|320500.73|P
INFN|45667G103|01/02/25|6.58|6.62|6.57|6.58|6.60|0.00|73365|174|5|0|0|58565|14800|0|0|39327|73365|73365|73365|484225.84|Q
INFO|41151J745|01/02/25|20.70|20.70|20.52|20.52|20.70|-.02|2|1|0|0|0|2|0|0|0|1|2|2|2|41.40|P
INFR|35473P447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/25|8.50|8.73|8.06|8.11|8.61|-.29|10695|204|0|0|0|10695|0|0|0|7294|10695|10695|10695|92070.43|A
INFY|456788108|01/02/25|22.75|22.80|22.50|22.64|22.62|.71|502141|2140|33|0|0|372044|130097|0|0|222380|502141|502141|502141|11360793.89|N
ING|456837103|01/02/25|15.57|15.61|15.48|15.51|15.55|-.16|104833|443|2|2|1|74833|5800|12200|12000|41825|104833|104833|104833|1629704.14|N
INGM|457152106|01/02/25|19.39|19.95|19.39|19.85|19.74|.48|4801|108|0|0|0|4801|0|0|0|2735|4801|4801|4801|94770.93|N
INGN|45780L104|01/02/25|9.20|9.36|9.02|9.19|9.16|.03|5021|212|0|0|0|5021|0|0|0|2211|5021|5021|5021|46015.17|Q
INGR|457187102|01/02/25|137.70|137.70|136.19|136.55|136.70|-1.06|9130|343|0|0|0|9130|0|0|0|7088|9130|9130|9130|1248091.35|N
INHD|4576JP208|01/02/25|4.78|5.00|4.78|5.00|4.90|.29|414|4|0|0|0|414|0|0|0|279|414|414|414|2027.13|Q
INKM|78467V202|01/02/25|31.37|31.37|31.29|31.35|31.33|.07|859|7|0|0|0|859|0|0|0|620|859|859|859|26909.73|P
INKT|603693102|01/02/25|0.70|1.23|0.70|1.00|1.03|.30|130506|570|6|1|0|104585|20287|5634|0|85650|130506|130506|130506|134212.25|Q
INLF|G4808M100|01/02/25|0.00|5.05|3.74|4.45|4.30|4.45|89597|177|3|2|1|38493|11800|18400|20904|850|89597|89597|89597|385627.75|Q
INLX|45825X204|01/02/25|0.00|14.41|14.41|14.41|14.99|.66|3|3|0|0|0|3|0|0|0|0|3|3|3|44.98|A
INM|457637700|01/02/25|4.54|4.80|4.50|4.80|4.57|.06|2503|61|0|0|0|2503|0|0|0|1633|2503|2503|2503|11438.71|Q
INMB|45782T105|01/02/25|4.81|5.12|4.81|4.94|4.97|.27|8159|244|0|0|0|8159|0|0|0|7326|8159|8159|8159|40568.41|Q
INMD|M5425M103|01/02/25|16.82|17.10|16.75|16.96|16.94|.26|30257|720|1|0|0|27857|2400|0|0|11028|30257|30257|30257|512415.73|Q
INMU|092528207|01/02/25|23.69|23.69|23.61|23.64|23.64|.04|2860|23|0|0|0|2860|0|0|0|1015|2860|2860|2860|67610.40|P
INN|866082100|01/02/25|6.86|6.90|6.76|6.76|6.83|-.10|27764|350|0|0|0|27764|0|0|0|22514|27764|27764|27764|189619.47|N
INN PRE|866082605|01/02/25|20.87|20.96|20.70|20.70|20.94|.27|2138|13|0|0|0|2138|0|0|0|0|2138|2138|2138|44771.09|N
INN PRF|866082704|01/02/25|20.65|20.79|20.59|20.79|20.62|.58|1181|12|0|0|0|1181|0|0|0|0|1181|1181|1181|24347.45|N
INNV|45784A104|01/02/25|3.91|4.20|3.90|3.90|4.02|-.04|5384|147|0|0|0|5384|0|0|0|3889|5384|5384|5384|21658.56|Q
INO|45773H409|01/02/25|1.90|1.95|1.80|1.82|1.90|-.02|95966|391|4|2|1|57269|12850|14947|10900|27789|95966|95966|95966|181867.87|Q
INOD|457642205|01/02/25|40.30|41.27|38.55|39.56|39.73|.04|61194|1847|1|0|0|56717|4477|0|0|27795|61194|61194|61194|2431248.99|Q
INOV|45783Y459|01/02/25|28.63|28.63|28.62|28.62|28.63|-.01|2000|8|0|0|0|2000|0|0|0|2000|2000|2000|2000|57260.00|P
INQQ|301505558|01/02/25|16.52|16.52|16.41|16.45|16.44|.26|11554|71|1|0|0|9065|2489|0|0|9890|11554|11554|11554|189961.16|P
INRO|09290C830|01/02/25|27.99|27.99|27.91|27.91|27.82|.16|153|3|0|0|0|153|0|0|0|151|153|153|153|4257.13|Q
INSE|45782N108|01/02/25|8.95|9.00|8.77|8.85|8.89|-.23|3006|122|0|0|0|3006|0|0|0|980|3006|3006|3006|26713.07|Q
INSG|45782B302|01/02/25|10.41|10.56|10.19|10.26|10.39|.01|7774|242|0|0|0|7774|0|0|0|4641|7774|7774|7774|80810.26|Q
INSI|45781W109|01/02/25|17.16|17.18|17.09|17.18|17.10|-.07|1002|6|0|0|0|1002|0|0|0|1|1002|1002|1002|17138.61|N
INSM|457669307|01/02/25|70.01|70.37|69.45|70.00|69.83|.95|48096|1385|0|0|0|48096|0|0|0|22378|48096|48096|48096|3358646.05|Q
INSP|457730109|01/02/25|186.29|190.05|186.25|189.49|188.30|3.78|12767|543|0|0|0|12767|0|0|0|7595|12767|12767|12767|2404063.09|N
INSW|Y41053102|01/02/25|36.76|37.32|35.96|36.24|36.43|.31|23890|543|0|0|0|23890|0|0|0|17054|23890|23890|23890|870265.05|N
INTA|45827U109|01/02/25|64.63|64.64|63.94|64.64|64.35|.59|14999|887|0|0|0|14999|0|0|0|11504|14999|14999|14999|965247.57|Q
INTC|458140100|01/02/25|20.23|20.43|20.00|20.22|20.22|.16|2320033|16256|27|5|0|2201784|77879|40370|0|846538|2320033|2320033|2320033|46914019.64|Q
INTF|46434V274|01/02/25|28.76|28.79|28.57|28.66|28.70|-.06|7450|45|0|0|0|7450|0|0|0|4395|7450|7450|7450|213795.39|P
INTG|458685104|01/02/25|0.00|14.11|14.11|14.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|01/02/25|1.16|1.40|1.09|1.26|1.27|.07|93247|200|6|2|0|62834|18913|11500|0|12102|93247|93247|93247|118065.77|Q
INTL|66538H237|01/02/25|0.00|22.04|22.04|22.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/25|4.13|4.18|4.06|4.10|4.12|-.14|73766|582|0|0|0|73766|0|0|0|44283|73766|73766|73766|303781.16|Q
INTS|45828J103|01/02/25|1.91|1.91|1.53|1.75|1.66|-.01|4453|20|0|0|0|4453|0|0|0|149|4453|4453|4453|7395.31|Q
INTT|461147100|01/02/25|9.10|9.10|8.74|8.88|8.97|.32|4948|172|0|0|0|4948|0|0|0|3194|4948|4948|4948|44407.32|A
INTU|461202103|01/02/25|636.02|636.94|619.43|622.69|626.14|-5.81|53311|1942|0|0|0|53311|0|0|0|21459|53311|53311|53311|33380116.06|Q
INTZ|46121E304|01/02/25|4.02|4.44|3.54|3.80|3.91|.73|4168106|26572|123|16|7|3583807|375966|104941|103392|1527546|4168106|4168106|4168106|16280657.34|Q
INUV|46122W204|01/02/25|0.79|0.79|0.66|0.70|0.75|.07|1298894|2072|73|25|8|715934|245410|192671|144879|775274|1298894|1298894|1298894|978915.64|A
INV|45784M108|01/02/25|13.55|13.90|13.49|13.84|13.72|.04|7741|397|0|0|0|7741|0|0|0|6308|7741|7741|7741|106184.51|Q
INVA|45781M101|01/02/25|17.49|17.52|17.26|17.40|17.37|.05|16715|464|0|0|0|16715|0|0|0|7963|16715|16715|16715|290357.83|Q
INVE|45170X205|01/02/25|3.72|3.72|3.66|3.66|3.68|-.03|674|23|0|0|0|674|0|0|0|15|674|674|674|2480.01|Q
INVH|46187W107|01/02/25|31.93|31.95|31.41|31.44|31.63|-.52|59059|1284|1|0|0|56994|2065|0|0|34835|59059|59059|59059|1868239.83|N
INVX|457651107|01/02/25|14.23|14.51|14.23|14.48|14.40|.49|7660|221|0|0|0|7660|0|0|0|4083|7660|7660|7660|110328.56|N
INVZ|M5R635108|01/02/25|1.67|1.80|1.57|1.80|1.71|.13|518508|2224|28|3|1|391166|92839|21405|13098|205085|518508|518508|518508|884511.28|Q
INVZ W|M5R635116|01/02/25|0.17|0.17|0.17|0.17|0.17|.01|502|4|0|0|0|502|0|0|0|0|502|502|502|85.58|Q
INZY|45790W108|01/02/25|2.80|2.95|2.80|2.85|2.87|.09|78023|510|4|2|0|54227|12190|11606|0|37536|78023|78023|78023|223668.04|Q
IOBT|449778109|01/02/25|0.93|0.94|0.91|0.93|0.93|0.00|66995|101|1|0|0|64819|2176|0|0|2131|66995|66995|66995|62012.93|Q
IOCT|45782C631|01/02/25|29.35|29.35|29.28|29.28|29.31|-.02|15|3|0|0|0|15|0|0|0|1|15|15|15|439.66|P
ION|74347G267|01/02/25|25.54|25.54|25.42|25.42|25.52|.06|34|2|0|0|0|34|0|0|0|12|34|34|34|867.64|P
IONQ|46222L108|01/02/25|41.25|43.78|38.46|43.12|41.20|1.38|2659500|47780|55|3|6|2376732|160566|21098|101104|1707642|2659500|2659500|2659500|109572449.24|N
IONQ WS|46222L116|01/02/25|28.90|31.79|28.50|31.56|29.80|1.10|6562|183|0|0|0|6562|0|0|0|0|6562|6562|6562|195554.90|N
IONR|46211L101|01/02/25|4.06|4.06|4.00|4.02|4.03|.03|400|5|0|0|0|400|0|0|0|400|400|400|400|1611.40|Q
IONS|462222100|01/02/25|35.35|35.44|34.17|34.69|34.77|-.25|61286|1558|0|0|0|61286|0|0|0|27576|61286|61286|61286|2131079.99|Q
IOO|464287572|01/02/25|101.37|101.68|99.98|100.65|100.70|-.12|48525|260|0|0|1|21094|0|0|27431|35596|48525|48525|48525|4886578.10|P
IOPP|82889N491|01/02/25|27.19|27.19|27.13|27.13|27.18|.33|509|5|0|0|0|509|0|0|0|1|509|509|509|13832.65|P
IOR|452926108|01/02/25|18.00|18.00|18.00|18.00|21.26|0.00|479|22|0|0|0|479|0|0|0|85|479|479|479|10181.98|A
IOSP|45768S105|01/02/25|111.41|111.41|107.66|107.82|108.37|-2.39|2604|243|0|0|0|2604|0|0|0|2003|2604|2604|2604|282201.38|Q
IOT|79589L106|01/02/25|44.24|44.39|43.08|43.99|43.65|.31|73861|1453|0|0|0|73861|0|0|0|52796|73861|73861|73861|3223992.06|N
IOVA|462260100|01/02/25|7.53|8.14|7.41|7.78|7.76|.36|336140|2957|8|2|0|299045|25692|11403|0|169018|336140|336140|336140|2608450.79|Q
IP|460146103|01/02/25|54.19|54.19|52.85|53.18|53.37|-.63|135371|2176|0|0|0|135371|0|0|0|96180|135371|135371|135371|7224282.92|N
IPA|45257F200|01/02/25|0.41|0.45|0.39|0.45|0.41|.03|7041|15|1|0|0|4141|2900|0|0|2327|7041|7041|7041|2909.73|Q
IPAC|46434V696|01/02/25|61.07|61.23|60.50|60.88|60.77|-.22|65098|193|3|0|1|42940|11379|0|10779|40049|65098|65098|65098|3955842.05|P
IPAR|458334109|01/02/25|132.29|132.29|128.43|128.56|129.31|-3.08|3390|228|0|0|0|3390|0|0|0|2001|3390|3390|3390|438364.32|Q
IPAV|37960A446|01/02/25|0.00|23.11|23.11|23.11|26.25|-.05|3|2|0|0|0|3|0|0|0|2|3|3|3|78.75|Z
IPAY|032108656|01/02/25|58.34|58.41|58.04|58.09|58.28|.11|3984|22|1|0|0|1873|2111|0|0|333|3984|3984|3984|232169.15|P
IPB|45408V203|01/02/25|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y301|01/02/25|0.50|0.66|0.50|0.58|0.89|.08|1447889|5587|75|7|2|1156103|221910|44843|25033|780378|1447889|1447889|1447889|1292364.57|Q
IPDP|53656F193|01/02/25|19.24|19.24|19.17|19.17|19.22|-.11|300|2|0|0|0|300|0|0|0|300|300|300|300|5765.00|Z
IPG|460690100|01/02/25|28.26|28.26|27.92|28.16|28.08|.13|135327|1991|0|0|0|135327|0|0|0|69718|135327|135327|135327|3800151.51|N
IPGP|44980X109|01/02/25|72.61|74.10|72.22|72.75|72.71|-.02|8038|431|0|0|0|8038|0|0|0|5395|8038|8038|8038|584457.04|Q
IPHA|45781K204|01/02/25|1.93|1.94|1.88|1.89|1.90|.05|7439|62|0|0|0|7439|0|0|0|964|7439|7439|7439|14157.42|Q
IPI|46121Y201|01/02/25|22.09|22.09|21.60|21.71|21.87|-.25|1762|69|0|0|0|1762|0|0|0|1462|1762|1762|1762|38528.77|N
IPKW|46138E644|01/02/25|0.00|39.59|39.59|39.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/25|43.92|44.47|43.85|44.46|44.06|.89|2359|47|0|0|0|2359|0|0|0|1297|2359|2359|2359|103945.35|P
IPOS|759937303|01/02/25|12.33|12.33|12.26|12.26|12.30|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|24.60|P
IPPP|53656F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/02/25|1.03|1.09|1.02|1.04|1.05|.03|9331|92|0|0|0|9331|0|0|0|4456|9331|9331|9331|9756.08|Q
IPW|46265P107|01/02/25|0.85|0.85|0.80|0.83|0.85|0.00|5078|37|0|0|0|5078|0|0|0|3244|5078|5078|5078|4317.39|Q
IPWR|451622203|01/02/25|7.50|7.61|7.50|7.61|7.49|.29|432|20|0|0|0|432|0|0|0|60|432|432|432|3236.41|Q
IPX|44916E100|01/02/25|35.32|36.03|33.98|35.61|34.74|1.12|9730|353|0|0|0|9730|0|0|0|3830|9730|9730|9730|337988.20|Q
IPXX|G4790U102|01/02/25|0.00|12.37|12.37|12.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|01/02/25|11.40|11.66|11.40|11.66|11.40|-.89|100|1|0|0|0|100|0|0|0|0|100|100|100|1140.00|Q
IPXX W|G4790U110|01/02/25|0.00|0.53|0.53|0.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/02/25|2.01|2.02|1.98|1.99|1.99|-.03|622046|899|59|11|4|289774|183092|78653|70527|440717|622046|622046|622046|1240699.23|Q
IQDE|33939L811|01/02/25|20.43|20.43|20.31|20.31|20.37|-.03|36|3|0|0|0|36|0|0|0|8|36|36|36|733.25|P
IQDF|33939L837|01/02/25|23.24|23.28|23.14|23.16|23.22|-.11|7659|37|1|0|0|5647|2012|0|0|2005|7659|7659|7659|177811.66|P
IQDG|97717X131|01/02/25|34.37|34.42|34.11|34.19|34.27|-.04|4066|64|0|0|0|4066|0|0|0|200|4066|4066|4066|139345.46|Z
IQDY|33939L829|01/02/25|27.68|27.68|27.50|27.50|27.60|-.15|1288|15|0|0|0|1288|0|0|0|1255|1288|1288|1288|35548.47|P
IQHI|45409F736|01/02/25|26.15|26.15|26.12|26.12|26.15|.07|3|1|0|0|0|3|0|0|0|0|3|3|3|78.45|P
IQI|46133G107|01/02/25|9.88|9.93|9.88|9.92|9.91|.06|1859|19|0|0|0|1859|0|0|0|990|1859|1859|1859|18415.19|N
IQLT|46434V456|01/02/25|37.21|37.28|36.94|37.05|37.11|-.07|176123|638|3|0|0|167296|8827|0|0|39933|176123|176123|176123|6536173.12|P
IQM|35473P512|01/02/25|66.97|66.97|66.81|66.81|66.92|-.22|309|4|0|0|0|309|0|0|0|5|309|309|309|20677.09|Z
IQQQ|74347G234|01/02/25|42.72|42.83|42.60|42.60|42.70|-.06|2051|24|0|0|0|2051|0|0|0|1598|2051|2051|2051|87576.76|Q
IQRA|45409F710|01/02/25|25.80|25.80|25.63|25.63|25.80|-.06|289|1|0|0|0|289|0|0|0|289|289|289|289|7456.20|P
IQSI|45409B453|01/02/25|28.56|28.56|28.43|28.43|28.48|-.10|8|5|0|0|0|8|0|0|0|5|8|8|8|227.83|P
IQSM|45409B248|01/02/25|0.00|32.37|32.37|32.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/02/25|48.61|48.61|48.06|48.06|48.51|-.35|141|7|0|0|0|141|0|0|0|50|141|141|141|6840.09|P
IQV|46266C105|01/02/25|199.00|199.00|194.46|195.22|195.75|-1.39|18047|682|0|0|0|18047|0|0|0|7522|18047|18047|18047|3532738.92|N
IR|45687V106|01/02/25|91.21|91.59|90.24|90.53|90.80|.05|55891|1753|0|0|0|55891|0|0|0|28897|55891|55891|55891|5074786.91|N
IRBT|462726100|01/02/25|7.80|8.45|7.80|7.95|8.10|.22|60438|893|0|0|0|60438|0|0|0|43346|60438|60438|60438|489799.65|Q
IRD|67577R102|01/02/25|1.20|1.28|1.20|1.27|1.24|.07|6503|67|0|0|0|6503|0|0|0|2555|6503|6503|6503|8042.67|Q
IRDM|46269C102|01/02/25|29.40|29.93|29.40|29.55|29.63|.53|38272|1183|0|0|0|38272|0|0|0|25168|38272|38272|38272|1134046.07|Q
IREN|Q4982L109|01/02/25|10.32|11.02|10.14|10.46|10.53|.64|834135|5147|20|3|7|612215|60910|19805|141205|505720|834135|834135|834135|8782724.55|Q
IRET|88636J584|01/02/25|20.23|20.23|19.95|19.95|20.16|-.15|1282|12|0|0|0|1282|0|0|0|13|1282|1282|1282|25843.94|P
IRIX|462684101|01/02/25|1.80|1.83|1.73|1.83|1.78|.17|707|10|0|0|0|707|0|0|0|2|707|707|707|1260.64|Q
IRM|46284V101|01/02/25|105.56|105.91|104.10|104.73|104.95|-.43|67547|1596|1|0|0|62978|4569|0|0|23394|67547|67547|67547|7089255.68|N
IRMD|46266A109|01/02/25|54.75|54.92|54.75|54.92|54.78|-.07|699|101|0|0|0|699|0|0|0|598|699|699|699|38292.04|Q
IROH|462837105|01/02/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/02/25|63.53|64.68|61.69|62.47|63.29|-.75|19423|657|0|0|0|19423|0|0|0|12523|19423|19423|19423|1229194.35|Q
IROQ|44951J105|01/02/25|0.00|22.84|22.84|22.84|23.01|22.84|2|2|0|0|0|2|0|0|0|0|2|2|2|46.02|Q
IRS|450047303|01/02/25|15.22|15.90|15.19|15.87|15.55|.92|10297|195|0|0|0|10297|0|0|0|3295|10297|10297|10297|160093.67|N
IRS WS|P5880C134|01/02/25|2.45|2.68|2.00|2.14|2.53|.13|1792|40|0|0|0|1792|0|0|0|0|1792|1792|1792|4532.76|N
IRT|45378A106|01/02/25|19.75|19.96|19.69|19.77|19.78|-.05|39812|614|0|0|0|39812|0|0|0|19769|39812|39812|39812|787443.03|N
IRTC|450056106|01/02/25|89.51|89.71|86.83|89.47|88.34|-.71|8612|533|0|0|0|8612|0|0|0|7506|8612|8612|8612|760810.25|Q
IRTR|46438G844|01/02/25|28.28|28.28|28.18|28.18|28.26|-.02|2011|11|0|0|0|2011|0|0|0|1149|2011|2011|2011|56830.53|P
IRVH|37960A792|01/02/25|19.97|19.98|19.94|19.94|19.98|0.00|424|6|0|0|0|424|0|0|0|9|424|424|424|8471.01|P
IRWD|46333X108|01/02/25|4.49|4.52|4.20|4.33|4.29|-.09|60172|726|0|0|0|60172|0|0|0|42799|60172|60172|60172|257975.16|Q
ISCB|464288505|01/02/25|59.04|59.04|58.70|58.70|59.03|.04|335|3|0|0|0|335|0|0|0|19|335|335|335|19774.54|P
ISCF|46434V266|01/02/25|32.25|32.30|32.02|32.09|32.15|-.19|9022|82|0|0|0|9022|0|0|0|2199|9022|9022|9022|290101.52|P
ISCG|464288604|01/02/25|49.96|49.96|49.31|49.49|49.72|.03|1065|13|0|0|0|1065|0|0|0|425|1065|1065|1065|52955.34|P
ISCV|464288703|01/02/25|64.06|64.06|63.10|63.10|63.32|-.31|870|16|0|0|0|870|0|0|0|648|870|870|870|55089.21|P
ISD|69346H100|01/02/25|13.68|13.75|13.64|13.75|13.68|.09|4676|36|0|0|0|4676|0|0|0|1481|4676|4676|4676|63953.81|N
ISDB|46090A739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|01/02/25|0.00|9.02|9.02|9.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|01/02/25|0.00|27.53|27.53|27.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/02/25|67.20|67.20|66.79|66.79|67.16|-.62|12|3|0|0|0|12|0|0|0|2|12|12|12|805.94|Q
ISHP|33738R829|01/02/25|0.00|35.25|35.25|35.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/02/25|37.81|37.81|37.24|37.24|37.47|-.28|2410|25|0|0|0|2410|0|0|0|1078|2410|2410|2410|90302.22|P
ISPC|45032V207|01/02/25|2.72|2.80|2.70|2.77|2.78|.13|4938|65|0|0|0|4938|0|0|0|3850|4938|4938|4938|13746.15|Q
ISPO|45791E206|01/02/25|3.36|3.44|3.36|3.44|3.37|.10|142|16|0|0|0|142|0|0|0|142|142|142|142|479.22|Q
ISPO W|45791E115|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|291|2|0|0|0|291|0|0|0|0|291|291|291|3.00|Q
ISPR|46501C100|01/02/25|5.19|5.19|4.91|4.91|5.03|-.13|4916|86|0|0|0|4916|0|0|0|4716|4916|4916|4916|24715.72|Q
ISPY|74347G242|01/02/25|44.50|44.59|44.00|44.21|44.23|-.12|21745|171|0|0|0|21745|0|0|0|9578|21745|21745|21745|961806.82|Z
ISRA|92189F635|01/02/25|43.69|43.97|43.58|43.58|43.78|.03|285|5|0|0|0|285|0|0|0|177|285|285|285|12477.27|P
ISRG|46120E602|01/02/25|522.10|528.35|521.19|524.31|524.24|2.33|39503|1852|0|0|0|39503|0|0|0|22673|39503|39503|39503|20709040.06|Q
ISRL|G49667101|01/02/25|0.00|11.36|11.36|11.36|11.66|11.36|70|3|0|0|0|70|0|0|0|10|70|70|70|816.10|Q
ISRL U|G49667135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/02/25|0.05|0.05|0.04|0.04|0.05|.04|836|1|0|0|0|836|0|0|0|0|836|836|836|41.80|Q
ISSC|45769N105|01/02/25|8.58|8.96|8.58|8.66|8.79|.13|17625|201|0|0|0|17625|0|0|0|5086|17625|17625|17625|154993.13|Q
ISTB|46432F859|01/02/25|47.78|47.81|47.73|47.77|47.78|.01|14034|50|0|0|0|14034|0|0|0|12652|14034|14034|14034|670535.68|Q
ISTR|46134L105|01/02/25|21.92|22.05|21.25|21.25|21.76|-.73|459|26|0|0|0|459|0|0|0|372|459|459|459|9986.59|Q
ISVL|46436E510|01/02/25|34.41|34.41|34.30|34.31|34.32|.01|747|6|0|0|0|747|0|0|0|700|747|747|747|25640.27|Z
ISWN|032108821|01/02/25|18.09|18.09|17.97|17.97|18.06|.01|47|2|0|0|0|47|0|0|0|33|47|47|47|848.70|P
IT|366651107|01/02/25|486.64|489.05|481.25|483.52|483.77|-1.14|15485|720|0|0|0|15485|0|0|0|7305|15485|15485|15485|7491157.79|N
ITA|464288760|01/02/25|146.47|146.70|144.03|144.85|145.19|-.44|24554|568|0|0|0|24554|0|0|0|15486|24554|24554|24554|3565067.44|Z
ITAN|02072L771|01/02/25|31.29|31.29|30.97|31.02|31.07|-.04|369|6|0|0|0|369|0|0|0|1|369|369|369|11464.42|P
ITB|464288752|01/02/25|104.34|104.80|101.67|102.03|102.74|-1.37|316039|6440|0|0|0|316039|0|0|0|156922|316039|316039|316039|32469077.41|Z
ITCI|46116X101|01/02/25|84.16|84.87|83.88|84.23|84.18|.67|24654|755|0|0|0|24654|0|0|0|10248|24654|24654|24654|2075463.81|Q
ITDB|46438G828|01/02/25|29.46|29.46|29.25|29.31|29.32|-.01|1938|16|0|0|0|1938|0|0|0|1933|1938|1938|1938|56823.50|P
ITDC|46438G810|01/02/25|29.99|29.99|29.81|29.81|29.87|-.04|1268|16|0|0|0|1268|0|0|0|698|1268|1268|1268|37869.82|P
ITDD|46438G794|01/02/25|30.61|30.62|30.33|30.42|30.49|-.04|3194|23|0|0|0|3194|0|0|0|3194|3194|3194|3194|97396.54|P
ITDE|46438G786|01/02/25|30.96|31.00|30.77|30.82|30.94|-.08|4322|19|1|0|0|2120|2202|0|0|1407|4322|4322|4322|133720.64|P
ITDF|46438G778|01/02/25|31.32|31.39|31.14|31.20|31.30|-.07|6850|36|1|0|0|2319|4531|0|0|6464|6850|6850|6850|214390.88|P
ITDG|46438G760|01/02/25|31.52|31.52|31.35|31.35|31.42|-.04|73|4|0|0|0|73|0|0|0|55|73|73|73|2293.65|P
ITDH|46438G752|01/02/25|31.53|31.53|31.31|31.31|31.45|-.05|540|6|0|0|0|540|0|0|0|342|540|540|540|16985.01|P
ITDI|46438G745|01/02/25|31.52|31.52|31.20|31.29|31.34|-.07|1997|31|0|0|0|1997|0|0|0|1992|1997|1997|1997|62587.48|P
ITDJ|46438G489|01/02/25|24.46|24.48|24.20|24.27|24.39|-.04|248|5|0|0|0|248|0|0|0|7|248|248|248|6049.32|P
ITEQ|032108599|01/02/25|51.68|52.12|51.55|51.56|51.86|.08|1433|17|0|0|0|1433|0|0|0|490|1433|1433|1433|74321.06|P
ITGR|45826H109|01/02/25|132.44|132.44|131.98|132.16|132.52|-.36|2601|215|0|0|0|2601|0|0|0|2131|2601|2601|2601|344680.33|N
ITIC|461804106|01/02/25|241.89|241.89|231.66|231.66|237.68|-3.93|1089|186|0|0|0|1089|0|0|0|510|1089|1089|1089|258831.25|Q
ITM|92189H201|01/02/25|46.16|46.27|46.05|46.09|46.15|.15|48381|282|0|0|0|48381|0|0|0|25506|48381|48381|48381|2232779.92|Z
ITOS|46565G104|01/02/25|7.81|7.99|7.72|7.93|7.85|.25|25068|542|0|0|0|25068|0|0|0|11140|25068|25068|25068|196758.51|Q
ITOT|464287150|01/02/25|129.32|129.80|127.54|128.38|128.45|-.24|440723|6005|1|0|2|285737|2232|0|152754|236438|440723|440723|440723|56609574.93|P
ITP|46527C209|01/02/25|0.45|0.71|0.42|0.67|0.53|.07|1173955|3940|57|15|7|756234|181468|105975|130278|455927|1173955|1173955|1173955|617964.92|A
ITRG|45826T509|01/02/25|0.90|0.91|0.88|0.89|0.90|.02|22019|44|0|0|0|22019|0|0|0|9511|22019|22019|22019|19737.65|A
ITRI|465741106|01/02/25|109.05|110.20|108.24|108.71|108.96|.13|9704|522|0|0|0|9704|0|0|0|7204|9704|9704|9704|1057299.35|Q
ITRM|G6333L200|01/02/25|1.79|1.82|1.77|1.82|1.80|.05|34124|211|1|1|0|23011|3923|7190|0|17901|34124|34124|34124|61300.64|Q
ITRN|M6158M104|01/02/25|31.64|31.90|31.20|31.47|31.66|.33|6090|131|0|0|0|6090|0|0|0|2286|6090|6090|6090|192784.60|Q
ITT|45073V108|01/02/25|143.72|143.72|141.56|141.80|142.48|-1.10|9111|496|0|0|0|9111|0|0|0|5306|9111|9111|9111|1298120.42|N
ITUB|465562106|01/02/25|4.88|5.01|4.87|4.96|4.96|0.00|604048|697|44|22|3|265762|135334|166152|36800|283303|604048|604048|604048|2996546.29|N
ITW|452308109|01/02/25|254.82|255.51|249.96|250.18|251.73|-3.46|18045|867|0|0|0|18045|0|0|0|11775|18045|18045|18045|4542430.54|N
ITWO|74349Y787|01/02/25|40.20|40.20|39.58|39.67|39.72|-.10|3122|27|0|0|0|3122|0|0|0|2434|3122|3122|3122|123998.69|Z
IUS|46138J742|01/02/25|49.99|49.99|49.32|49.54|49.63|-.13|8641|43|0|0|0|8641|0|0|0|8401|8641|8641|8641|428819.45|Q
IUSB|46434V613|01/02/25|45.27|45.31|45.14|45.21|45.23|.01|72125|150|4|2|0|42277|12459|17389|0|63730|72125|72125|72125|3262557.40|Q
IUSG|464287671|01/02/25|140.25|140.80|138.05|139.18|139.07|-.12|39887|607|0|0|0|39887|0|0|0|32251|39887|39887|39887|5547035.12|Q
IUSV|464287663|01/02/25|93.13|93.21|91.85|92.19|92.38|-.44|41058|804|0|0|0|41058|0|0|0|25247|41058|41058|41058|3792879.06|Q
IVA|46124U107|01/02/25|2.19|2.24|2.14|2.14|2.15|0.00|1499|9|0|0|0|1499|0|0|0|0|1499|1499|1499|3226.44|Q
IVAC|461148108|01/02/25|3.36|3.45|3.36|3.45|3.39|.04|448|14|0|0|0|448|0|0|0|198|448|448|448|1517.67|Q
IVAL|02072L201|01/02/25|24.09|24.09|23.97|24.06|24.02|.06|664|4|0|0|0|664|0|0|0|0|664|664|664|15949.98|Q
IVCA W|G49219127|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|11000|6|0|1|0|1800|0|9200|0|0|11000|11000|11000|219.70|Q
IVDA|46583A303|01/02/25|6.00|7.12|5.35|5.76|6.07|.83|96962|802|4|0|0|83325|13637|0|0|43836|96962|96962|96962|588134.33|Q
IVDA W|46583A113|01/02/25|0.23|0.25|0.23|0.25|0.23|.03|2100|0|1|0|0|0|2100|0|0|0|2100|2100|2100|483.00|Q
IVE|464287408|01/02/25|191.81|192.03|189.18|189.96|190.41|-.92|206589|1896|3|0|2|162926|10029|0|33634|44882|206589|206589|206589|39336518.26|P
IVEG|46436E395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|01/02/25|27.08|27.15|26.93|26.96|27.05|-.15|45490|218|0|0|0|45490|0|0|0|23940|45490|45490|45490|1230632.37|P
IVOG|921932869|01/02/25|113.70|114.05|112.51|112.93|113.36|.24|6048|86|0|0|0|6048|0|0|0|5584|6048|6048|6048|685611.12|P
IVOL|500767736|01/02/25|17.78|17.79|17.72|17.73|17.74|-.01|10731|68|0|0|0|10731|0|0|0|2036|10731|10731|10731|190420.69|P
IVOO|921932885|01/02/25|106.34|106.61|105.08|105.34|105.99|-.16|27873|202|0|1|0|22005|0|5868|0|20242|27873|27873|27873|2954320.49|P
IVOV|921932844|01/02/25|96.07|96.33|95.04|95.04|95.84|-.52|3883|45|0|0|0|3883|0|0|0|2814|3883|3883|3883|372137.14|P
IVP|45784E205|01/02/25|0.19|0.24|0.19|0.21|0.24|.02|5776956|4488|477|135|64|2036143|1530964|998954|1210895|1710262|5776956|5776956|5776956|1394461.89|Q
IVR|46131B704|01/02/25|8.05|8.20|8.05|8.15|8.12|.09|75646|535|0|0|0|75646|0|0|0|65155|75646|75646|75646|614308.06|N
IVR PRC|46131B506|01/02/25|24.39|24.42|24.13|24.13|24.35|-.41|1167|20|0|0|0|1167|0|0|0|0|1167|1167|1167|28415.02|N
IVRA|46090A788|01/02/25|15.53|15.54|15.44|15.44|15.52|-.01|207|7|0|0|0|207|0|0|0|104|207|207|207|3211.81|Z
IVRS|46436E247|01/02/25|33.09|33.09|32.86|32.86|33.08|-.04|13|3|0|0|0|13|0|0|0|2|13|13|13|430.07|P
IVT|46124J201|01/02/25|30.39|30.39|29.68|29.79|30.05|-.35|7562|185|0|0|0|7562|0|0|0|5756|7562|7562|7562|227260.19|N
IVV|464287200|01/02/25|592.19|593.67|583.33|587.45|587.68|-1.23|2009286|13394|4|1|2|631804|9800|7500|1360182|1139754|2009286|2009286|2009286|1180819672.62|P
IVVB|092528801|01/02/25|30.58|30.65|30.53|30.53|30.56|-.07|2714|8|0|0|0|2714|0|0|0|2200|2714|2714|2714|82937.00|Z
IVVD|00534A102|01/02/25|0.48|0.49|0.45|0.49|0.47|.05|53414|266|3|1|0|37975|8613|6826|0|37162|53414|53414|53414|24993.48|Q
IVVM|092528702|01/02/25|30.77|30.77|30.68|30.69|30.71|-.03|1460|6|0|0|0|1460|0|0|0|1460|1460|1460|1460|44831.80|Z
IVVW|46438G711|01/02/25|48.96|48.96|48.80|48.90|48.82|0.00|185|11|0|0|0|185|0|0|0|115|185|185|185|9031.21|Z
IVW|464287309|01/02/25|102.11|102.62|100.63|101.51|101.51|-.02|542137|5851|1|1|3|349922|2098|6180|183937|330062|542137|542137|542137|55034386.48|P
IVZ|G491BT108|01/02/25|17.63|17.79|17.49|17.65|17.65|.17|142415|1789|2|1|1|112961|4153|5042|20259|69617|142415|142415|142415|2513336.30|N
IWB|464287622|01/02/25|323.87|325.06|319.43|321.55|321.70|-.61|220726|2273|0|0|2|186022|0|0|34704|165720|220726|220726|220726|71007044.72|P
IWC|464288869|01/02/25|132.21|132.25|130.04|130.53|131.43|.15|7794|177|1|0|0|5324|2470|0|0|4355|7794|7794|7794|1024397.09|P
IWD|464287598|01/02/25|186.14|186.62|183.97|184.76|185.21|-.37|520124|5166|2|0|2|365697|6947|0|147480|363343|520124|520124|520124|96332434.26|P
IWDL|90278V107|01/02/25|38.82|38.82|38.30|38.30|38.82|-.15|203|4|0|0|0|203|0|0|0|203|203|203|203|7879.78|P
IWF|464287614|01/02/25|403.21|405.52|397.12|400.67|400.93|-.91|354465|3987|1|0|2|174446|2487|0|177532|124115|354465|354465|354465|142115732.23|P
IWFG|45409F751|01/02/25|47.10|47.10|46.79|46.79|46.83|.02|174|8|0|0|0|174|0|0|0|29|174|174|174|8147.73|P
IWFL|90278V305|01/02/25|49.47|49.47|48.19|48.19|48.29|-.15|11|4|0|0|0|11|0|0|0|0|11|11|11|531.24|P
IWL|464289446|01/02/25|145.47|146.04|143.72|144.54|145.13|-.17|15652|91|2|0|0|7254|8398|0|0|2241|15652|15652|15652|2271606.87|P
IWLG|45409F769|01/02/25|47.75|47.75|46.92|47.17|47.04|-.07|583|10|0|0|0|583|0|0|0|575|583|583|583|27421.93|P
IWM|464287655|01/02/25|222.85|224.37|219.61|221.14|221.78|.18|6450755|63497|31|9|2|5301130|77637|73853|998135|3706808|6450755|6450755|6450755|1430638167.31|P
IWMI|78433H634|01/02/25|49.08|49.47|48.75|48.87|49.06|-.06|5265|57|0|0|0|5265|0|0|0|2991|5265|5265|5265|258298.49|Z
IWML|90278V404|01/02/25|21.72|21.72|21.44|21.44|21.78|.06|334|7|0|0|0|334|0|0|0|123|334|334|334|7273.95|P
IWMW|46438G695|01/02/25|44.13|44.13|44.05|44.05|44.16|-.05|131|10|0|0|0|131|0|0|0|66|131|131|131|5785.23|Z
IWMY|88636J139|01/02/25|30.08|30.11|29.87|30.03|30.00|.17|22942|411|1|0|0|20174|2768|0|0|9105|22942|22942|22942|688215.67|P
IWN|464287630|01/02/25|165.61|166.53|163.01|163.92|164.54|-.25|81438|2185|3|1|0|66703|9156|5579|0|35115|81438|81438|81438|13399590.47|P
IWO|464287648|01/02/25|290.04|292.57|286.93|288.80|289.93|.98|39911|616|1|0|0|37587|2324|0|0|23527|39911|39911|39911|11571573.31|P
IWP|464287481|01/02/25|127.88|128.41|126.40|127.47|127.50|.72|113838|1482|0|1|0|105146|0|8692|0|76746|113838|113838|113838|14514568.69|P
IWR|464287499|01/02/25|89.03|89.22|87.87|88.30|88.52|-.10|191408|2530|0|2|2|147119|0|12221|32068|96149|191408|191408|191408|16944369.97|P
IWS|464287473|01/02/25|130.14|130.37|128.41|128.88|129.54|-.46|66053|739|1|0|1|40724|2962|0|22367|31139|66053|66053|66053|8556320.89|P
IWTR|46436E346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|01/02/25|335.91|337.33|331.61|333.73|334.19|-.52|96607|851|0|0|2|44005|0|0|52602|66760|96607|96607|96607|32284925.15|P
IWX|464289420|01/02/25|79.44|79.59|78.65|78.96|79.15|-.07|4529|74|0|0|0|4529|0|0|0|4185|4529|4529|4529|358462.00|P
IWY|464289438|01/02/25|236.07|237.22|232.31|234.25|234.53|-1.02|47632|1263|1|0|0|43626|4006|0|0|38369|47632|47632|47632|11170901.31|P
IX|686330101|01/02/25|106.93|106.93|106.04|106.04|106.10|-.21|156|20|0|0|0|156|0|0|0|132|156|156|156|16551.38|N
IXC|464287341|01/02/25|38.45|38.81|38.38|38.58|38.58|.40|83683|732|0|1|0|77686|0|5997|0|22117|83683|83683|83683|3228081.75|P
IXG|464287333|01/02/25|96.24|96.43|95.51|95.62|96.12|-.44|2175|32|0|0|0|2175|0|0|0|537|2175|2175|2175|209055.16|P
IXHL|45333F109|01/02/25|2.12|2.12|1.98|2.02|2.04|-.10|1892|23|0|0|0|1892|0|0|0|348|1892|1892|1892|3861.72|Q
IXJ|464287325|01/02/25|86.31|86.63|85.73|86.01|86.25|.04|22574|259|1|0|0|18443|4131|0|0|5997|22574|22574|22574|1946904.97|P
IXN|464287291|01/02/25|85.21|85.55|83.84|84.51|84.85|-.24|24992|321|0|1|0|19565|0|5427|0|10119|24992|24992|24992|2120485.53|P
IXP|464287275|01/02/25|97.19|97.58|96.79|97.04|97.09|.37|2194|25|0|0|0|2194|0|0|0|946|2194|2194|2194|213018.02|P
IXUS|46432F834|01/02/25|66.23|66.38|65.77|65.98|65.99|-.14|154545|1011|2|0|0|148345|6200|0|0|67095|154545|154545|154545|10198802.71|Q
IYC|464287580|01/02/25|96.46|96.87|94.99|95.49|95.85|-.65|51715|430|0|1|0|43473|0|8242|0|44559|51715|51715|51715|4957005.27|P
IYE|464287796|01/02/25|45.91|46.43|45.83|46.12|46.13|.55|115268|862|1|0|1|101186|3553|0|10529|58505|115268|115268|115268|5317638.92|P
IYF|464287788|01/02/25|111.25|111.68|109.87|110.46|110.72|-.12|70549|784|1|0|0|65591|4958|0|0|46513|70549|70549|70549|7811027.89|P
IYG|464287770|01/02/25|78.24|78.48|77.25|77.63|77.90|-.18|10589|180|0|0|0|10589|0|0|0|6838|10589|10589|10589|824862.34|P
IYH|464287762|01/02/25|58.66|58.78|58.13|58.34|58.42|.07|45038|358|1|0|0|40256|4782|0|0|36900|45038|45038|45038|2631039.06|P
IYJ|464287754|01/02/25|133.95|133.95|132.82|132.82|133.61|-.70|374|12|0|0|0|374|0|0|0|217|374|374|374|49971.34|Z
IYK|464287812|01/02/25|65.78|66.09|65.22|65.30|65.59|-.29|26116|198|0|1|0|16990|0|9126|0|7768|26116|26116|26116|1713027.52|P
IYLD|46432F875|01/02/25|19.56|19.56|19.53|19.55|19.54|.07|742|11|0|0|0|742|0|0|0|0|742|742|742|14499.52|Z
IYM|464287838|01/02/25|130.52|130.96|128.53|128.53|130.05|-1.40|1986|25|0|0|0|1986|0|0|0|472|1986|1986|1986|258280.61|P
IYR|464287739|01/02/25|93.20|93.27|91.95|92.29|92.46|-.77|1963637|15978|5|0|2|1512647|17461|0|433529|1285422|1963637|1963637|1963637|181563536.67|P
IYT|464287192|01/02/25|68.16|68.28|67.34|67.66|67.81|.07|51608|1004|1|0|0|49464|2144|0|0|22224|51608|51608|51608|3499322.04|Z
IYW|464287721|01/02/25|160.69|161.41|157.98|159.55|159.75|.03|214069|1614|3|1|2|148605|11693|9681|44090|169091|214069|214069|214069|34196761.66|P
IYY|464287846|01/02/25|143.84|144.01|142.09|142.68|143.36|-.41|2700|30|0|0|0|2700|0|0|0|1672|2700|2700|2700|387078.74|P
IYZ|464287713|01/02/25|26.97|27.16|26.82|26.96|26.94|.12|137827|507|6|2|0|112944|14183|10700|0|123163|137827|137827|137827|3713485.95|Z
IZEA|46604H204|01/02/25|2.75|2.75|2.65|2.65|2.70|-.10|509|14|0|0|0|509|0|0|0|81|509|509|509|1375.45|Q
IZM|G4760B100|01/02/25|1.69|1.76|1.66|1.72|1.70|.05|10540|28|1|0|0|7279|3261|0|0|216|10540|10540|10540|17870.76|Q
IZRL|00214Q609|01/02/25|22.65|22.91|22.56|22.79|22.74|.40|2245|16|0|0|0|2245|0|0|0|1508|2245|2245|2245|51059.09|Z
IZTC|461874109|01/02/25|17.60|17.60|13.30|14.08|14.45|-.92|6548|407|0|0|0|6548|0|0|0|1234|6548|6548|6548|94587.22|Q
J|46982L108|01/02/25|134.85|135.00|132.74|132.96|133.43|-.71|9140|585|0|0|0|9140|0|0|0|3350|9140|9140|9140|1219504.71|N
JAAA|47103U845|01/02/25|50.73|50.75|50.71|50.75|50.73|.04|543404|648|18|8|5|140260|63805|65855|273484|294335|543404|543404|543404|27565607.72|P
JACK|466367109|01/02/25|42.34|42.47|40.70|40.96|41.23|-.69|31668|882|0|0|0|31668|0|0|0|25973|31668|31668|31668|1305605.66|Q
JACS U|G4992A201|01/02/25|10.05|10.05|10.05|10.05|10.05|-.01|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|14070.00|N
JADE|46654Q690|01/02/25|46.55|46.55|46.52|46.52|46.55|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|46.55|P
JAGX|47010C805|01/02/25|1.04|1.11|1.03|1.09|1.06|.08|93717|271|2|2|2|42716|6826|15719|28456|66352|93717|93717|93717|99504.24|Q
JAJL|45783Y244|01/02/25|27.30|27.30|27.24|27.26|27.26|0.00|5115|43|0|0|0|5115|0|0|0|5115|5115|5115|5115|139427.18|Z
JAKK|47012E403|01/02/25|28.15|28.15|27.97|27.99|27.98|-.32|2555|118|0|0|0|2555|0|0|0|1391|2555|2555|2555|71491.47|Q
JAMF|47074L105|01/02/25|14.22|14.29|13.87|14.10|14.04|.06|25931|638|0|0|0|25931|0|0|0|14047|25931|25931|25931|364023.36|Q
JAND|45783Y392|01/02/25|0.00|24.63|24.63|24.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/02/25|24.52|24.54|24.06|24.54|24.25|-.12|12234|58|0|0|0|12234|0|0|0|9605|12234|12234|12234|296650.83|Z
JANJ|45783Y376|01/02/25|24.52|24.63|24.17|24.63|24.25|-.01|10580|35|1|0|0|8480|2100|0|0|5340|10580|10580|10580|256517.44|Z
JANP|69420N106|01/02/25|28.90|28.91|28.84|28.86|28.89|.01|1600|3|0|0|0|1600|0|0|0|1600|1600|1600|1600|46225.00|Z
JANQ|45783Y640|01/02/25|24.69|24.69|24.67|24.67|24.69|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.69|Z
JANT|00888H703|01/02/25|36.25|36.26|36.00|36.04|36.19|-.04|18391|185|0|0|0|18391|0|0|0|18178|18391|18391|18391|665594.01|P
JANU|00888H513|01/02/25|25.12|25.26|24.91|25.05|25.07|25.05|22700|11|5|1|0|2900|14200|5600|0|8400|22700|22700|22700|568978.00|Z
JANW|00888H802|01/02/25|33.74|33.85|33.52|33.61|33.68|-.02|49281|67|2|1|2|10865|5731|8285|24400|49085|49281|49281|49281|1659757.03|P
JANX|47103J105|01/02/25|53.89|57.38|53.20|53.20|55.09|-.34|72652|1429|3|0|0|61721|10931|0|0|50366|72652|72652|72652|4002251.90|Q
JANZ|53656F763|01/02/25|34.16|34.28|34.16|34.19|34.25|-.25|129|3|0|0|0|129|0|0|0|129|129|129|129|4418.62|Z
JAVA|46641Q167|01/02/25|63.79|63.85|63.00|63.29|63.45|-.01|45992|282|0|0|1|34589|0|0|11403|30183|45992|45992|45992|2918227.13|P
JAZZ|G50871105|01/02/25|123.99|124.81|122.98|123.80|123.66|.64|15500|575|0|0|0|15500|0|0|0|8505|15500|15500|15500|1916688.00|Q
JBBB|47103U753|01/02/25|49.30|49.34|49.27|49.33|49.31|.17|36024|255|1|0|0|32120|3904|0|0|31612|36024|36024|36024|1776508.52|Z
JBDI|G50883100|01/02/25|0.66|0.66|0.62|0.65|0.64|0.00|12550|74|0|0|0|12550|0|0|0|1968|12550|12550|12550|7993.76|Q
JBGS|46590V100|01/02/25|15.42|15.46|15.28|15.44|15.37|.07|9803|246|0|0|0|9803|0|0|0|7567|9803|9803|9803|150699.72|N
JBHT|445658107|01/02/25|172.02|172.51|169.74|171.23|170.79|.52|24359|1019|0|0|0|24359|0|0|0|18478|24359|24359|24359|4160185.08|Q
JBI|47103N106|01/02/25|7.46|7.46|7.29|7.39|7.36|.04|44504|727|0|0|0|44504|0|0|0|24212|44504|44504|44504|327595.68|N
JBK|21988K859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/02/25|145.00|145.57|142.50|142.88|143.60|-1.05|55298|1271|0|0|0|55298|0|0|0|32615|55298|55298|55298|7940897.80|N
JBLU|477143101|01/02/25|7.90|7.94|7.42|7.49|7.63|-.36|510590|2572|13|2|0|464864|33264|12462|0|390282|510590|510590|510590|3893983.03|Q
JBND|46654Q716|01/02/25|52.38|52.38|52.23|52.30|52.31|.07|5055|10|1|0|0|1955|3100|0|0|4100|5055|5055|5055|264420.10|N
JBSS|800422107|01/02/25|88.07|88.07|86.46|87.36|87.19|.16|3897|295|0|0|0|3897|0|0|0|3061|3897|3897|3897|339794.54|Q
JBT|477839104|01/02/25|128.37|128.67|125.00|125.33|126.06|-1.71|24591|834|0|0|0|24591|0|0|0|15304|24591|24591|24591|3100021.09|N
JCE|67090X107|01/02/25|15.72|15.72|15.56|15.56|15.66|-.23|362|11|0|0|0|362|0|0|0|129|362|362|362|5670.26|N
JCHI|46654Q880|01/02/25|42.98|42.98|42.85|42.85|42.93|-.79|378|14|0|0|0|378|0|0|0|28|378|378|378|16228.39|P
JCI|G51502105|01/02/25|79.68|80.11|78.59|78.96|79.30|.02|49256|1397|0|0|0|49256|0|0|0|29531|49256|49256|49256|3905845.06|N
JCPB|46641Q670|01/02/25|46.15|46.19|46.02|46.07|46.09|0.00|18636|139|0|0|0|18636|0|0|0|10976|18636|18636|18636|858884.46|Z
JCPI|46654Q104|01/02/25|46.64|46.81|46.54|46.61|46.67|-.16|9257|41|0|0|0|9257|0|0|0|0|9257|9257|9257|432022.91|Z
JCSE|G50875205|01/02/25|1.38|1.38|1.33|1.33|1.38|-.04|1639|20|0|0|0|1639|0|0|0|1105|1639|1639|1639|2257.18|Q
JCTC|47733C207|01/02/25|0.00|4.65|4.65|4.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|01/02/25|79.25|79.48|79.25|79.48|79.25|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|79.25|P
JD|47215P106|01/02/25|34.10|34.82|34.10|34.23|34.43|-.43|658948|7740|4|0|0|647764|11184|0|0|300984|658948|658948|658948|22685991.23|Q
JDIV|46654Q658|01/02/25|46.26|46.26|45.98|45.98|45.79|-.09|102|4|0|0|0|102|0|0|0|0|102|102|102|4670.83|P
JDOC|46654Q765|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/02/25|29.94|29.94|27.80|27.95|28.60|-2.92|132381|1098|2|0|0|125887|6494|0|0|50550|132381|132381|132381|3786208.67|P
JDVI|47804J727|01/02/25|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/02/25|0.84|0.99|0.77|0.95|0.90|.10|22196|166|0|0|0|22196|0|0|0|1594|22196|22196|22196|20030.81|Q
JEF|47233W109|01/02/25|78.61|79.73|78.49|79.03|78.99|.59|55313|1199|0|0|0|55313|0|0|0|38589|55313|55313|55313|4369390.02|N
JELD|47580P103|01/02/25|8.42|8.48|8.04|8.08|8.13|-.11|13668|344|0|0|0|13668|0|0|0|7366|13668|13668|13668|111161.16|N
JEMA|46641Q266|01/02/25|37.44|37.52|37.34|37.34|37.45|-.09|508|6|0|0|0|508|0|0|0|0|508|508|508|19026.64|Z
JEMB|47103U738|01/02/25|49.93|50.17|49.93|50.17|49.93|.26|1|1|0|0|0|1|0|0|0|0|1|1|1|49.93|P
JEPI|46641Q332|01/02/25|57.85|57.99|57.20|57.49|57.61|-.04|647648|5036|25|7|2|461195|79598|43089|63766|394850|647648|647648|647648|37313788.88|P
JEPQ|46654Q203|01/02/25|56.71|56.88|55.82|56.28|56.34|-.10|330763|4205|6|0|0|313371|17392|0|0|223576|330763|330763|330763|18634143.09|Q
JEQ|00306J109|01/02/25|5.75|5.75|5.74|5.74|5.74|-.01|420|7|0|0|0|420|0|0|0|83|420|420|420|2410.43|N
JETD|063679484|01/02/25|11.91|12.54|11.91|12.54|11.98|.50|170|5|0|0|0|170|0|0|0|70|170|170|170|2036.53|P
JETS|26922A842|01/02/25|25.52|25.52|24.95|25.10|25.17|-.25|356255|2179|2|0|2|286580|4829|0|64846|204243|356255|356255|356255|8966246.38|P
JETU|063679492|01/02/25|0.00|27.46|27.46|27.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFBR|M61472136|01/02/25|2.57|2.63|2.56|2.63|2.58|.06|4924|64|0|0|0|4924|0|0|0|1518|4924|4924|4924|12720.97|Q
JFBR W|M61472110|01/02/25|0.03|0.03|0.03|0.03|0.03|0.00|5040|7|2|0|0|700|4340|0|0|0|5040|5040|5040|151.19|Q
JFIN|47737C104|01/02/25|6.45|6.65|6.45|6.61|6.52|.29|9271|44|0|0|0|9271|0|0|0|2729|9271|9271|9271|60410.55|Q
JFR|67072T108|01/02/25|8.98|8.98|8.90|8.98|8.93|.07|24935|150|3|0|0|16217|8718|0|0|14275|24935|24935|24935|222698.64|N
JFU|65442R208|01/02/25|1.51|1.51|1.51|1.51|1.51|0.00|970|6|0|0|0|970|0|0|0|870|970|970|970|1464.13|Q
JG|051857209|01/02/25|7.17|7.17|6.85|6.85|6.76|-.22|706|25|0|0|0|706|0|0|0|115|706|706|706|4774.00|Q
JGH|67075G103|01/02/25|12.87|12.88|12.82|12.84|12.85|.01|4904|46|0|0|0|4904|0|0|0|2380|4904|4904|4904|63017.25|N
JGLO|46654Q740|01/02/25|60.28|60.45|59.76|60.08|60.20|.01|14932|142|0|0|0|14932|0|0|0|10809|14932|14932|14932|898941.40|Q
JGRO|46654Q609|01/02/25|81.62|82.03|80.43|81.17|81.38|.14|54113|350|0|1|1|27689|0|7800|18624|40206|54113|54113|54113|4403531.61|P
JGRW|89834G562|01/02/25|26.15|26.15|25.71|25.71|25.91|-.20|297|5|0|0|0|297|0|0|0|297|297|297|297|7694.21|P
JHAC|47804J735|01/02/25|14.63|14.63|14.63|14.63|14.63|-.06|20|1|0|0|0|20|0|0|0|20|20|20|20|292.60|P
JHCB|47804J818|01/02/25|20.98|20.98|20.92|20.92|20.96|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|461.10|P
JHCP|47804J685|01/02/25|24.73|24.73|24.71|24.71|24.73|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|24.73|P
JHCR|47804J693|01/02/25|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/02/25|35.82|35.82|35.58|35.58|35.75|.01|112|3|0|0|0|112|0|0|0|100|112|112|112|4003.64|P
JHEM|47804J834|01/02/25|25.82|25.89|25.70|25.74|25.80|-.11|4176|40|0|0|0|4176|0|0|0|3246|4176|4176|4176|107749.37|P
JHG|G4474Y214|01/02/25|42.71|43.17|42.64|43.10|42.94|.57|16804|535|0|0|0|16804|0|0|0|10230|16804|16804|16804|721499.28|N
JHHY|47804J719|01/02/25|25.40|25.46|25.40|25.46|25.41|.03|147|4|0|0|0|147|0|0|0|144|147|147|147|3735.40|P
JHI|410142103|01/02/25|13.82|13.82|13.82|13.82|13.82|.14|104|3|0|0|0|104|0|0|0|0|104|104|104|1437.18|N
JHID|47804J750|01/02/25|0.00|27.87|27.87|27.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/02/25|21.42|21.42|21.38|21.39|21.39|-.10|488|7|0|0|0|488|0|0|0|186|488|488|488|10439.42|P
JHMD|47804J859|01/02/25|32.12|32.17|31.84|31.95|31.99|-.12|6019|32|0|0|0|6019|0|0|0|225|6019|6019|6019|192530.49|P
JHML|47804J107|01/02/25|70.09|70.28|69.49|69.50|69.68|-.15|2335|15|0|0|0|2335|0|0|0|2282|2335|2335|2335|162692.95|P
JHMM|47804J206|01/02/25|60.14|60.29|59.42|59.69|59.93|-.04|24197|201|1|0|0|19521|4676|0|0|12413|24197|24197|24197|1450067.71|P
JHMU|47804J743|01/02/25|26.05|26.09|26.05|26.09|26.08|.06|562|10|0|0|0|562|0|0|0|161|562|562|562|14655.61|P
JHPI|47804J776|01/02/25|22.50|22.64|22.50|22.64|22.56|.11|7812|26|2|0|0|3557|4255|0|0|7471|7812|7812|7812|176258.09|P
JHS|410123103|01/02/25|11.19|11.30|11.19|11.30|11.20|.10|8|2|0|0|0|8|0|0|0|0|8|8|8|89.62|N
JHSC|47804J842|01/02/25|40.00|40.00|39.60|39.60|39.97|-.14|1674|7|0|0|0|1674|0|0|0|361|1674|1674|1674|66903.30|P
JHX|47030M106|01/02/25|30.95|30.95|30.44|30.68|30.75|-.17|5167|145|0|0|0|5167|0|0|0|2013|5167|5167|5167|158906.21|N
JIG|46641Q324|01/02/25|62.71|62.94|62.40|62.56|62.75|.11|7346|78|0|0|0|7346|0|0|0|6579|7346|7346|7346|460991.16|P
JIII|47103U712|01/02/25|0.00|50.11|50.11|50.11|50.08|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|150.24|P
JILL|46620W201|01/02/25|27.53|27.53|26.83|27.15|27.31|-.40|3789|70|0|0|0|3789|0|0|0|3571|3789|3789|3789|103487.54|N
JIRE|46641Q134|01/02/25|58.51|58.59|58.19|58.27|58.40|-.24|10241|92|1|0|0|8014|2227|0|0|6915|10241|10241|10241|598043.79|P
JIVE|46654Q757|01/02/25|55.01|55.01|54.94|54.94|55.01|-.31|4|1|0|0|0|4|0|0|0|0|4|4|4|220.04|Q
JJSF|466032109|01/02/25|156.31|156.31|153.62|153.62|154.92|-1.51|4350|333|0|0|0|4350|0|0|0|2702|4350|4350|4350|673884.88|Q
JKHY|426281101|01/02/25|176.00|176.27|172.68|173.07|173.98|-2.27|9746|845|0|0|0|9746|0|0|0|7547|9746|9746|9746|1695601.89|Q
JKS|47759T100|01/02/25|25.00|26.62|25.00|26.00|25.95|1.08|38360|575|0|0|0|38360|0|0|0|22351|38360|38360|38360|995505.35|N
JL|G5191U112|01/02/25|3.81|4.15|3.66|4.04|3.88|.38|11634|99|0|0|0|11634|0|0|0|6875|11634|11634|11634|45164.31|Q
JLL|48020Q107|01/02/25|255.50|255.50|247.55|249.25|249.26|-3.98|7426|283|0|0|0|7426|0|0|0|4969|7426|7426|7426|1851012.66|N
JLQD|47103U779|01/02/25|41.12|41.12|41.10|41.10|41.12|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|41.12|P
JLS|670735109|01/02/25|18.05|18.12|18.05|18.12|18.15|.12|67|2|0|0|0|67|0|0|0|0|67|67|67|1215.93|N
JMBS|47103U852|01/02/25|44.30|44.36|44.13|44.24|44.27|.06|29809|164|0|1|0|24078|0|5731|0|22811|29809|29809|29809|1319521.47|P
JMEE|46641Q118|01/02/25|61.08|61.08|60.26|60.34|60.85|-.13|12881|46|0|1|0|7750|0|5131|0|11648|12881|12881|12881|783747.39|P
JMHI|46654Q799|01/02/25|50.20|50.30|50.20|50.27|50.27|.05|2015|25|0|0|0|2015|0|0|0|140|2015|2015|2015|101302.98|P
JMIA|48138M105|01/02/25|3.92|4.08|3.85|3.90|3.95|.08|118414|619|4|1|1|89501|13255|5200|10458|43414|118414|118414|118414|468321.52|N
JMID|47103U720|01/02/25|28.03|28.03|28.03|0.00|27.96|0.00|19|2|0|0|0|19|0|0|0|9|19|19|19|531.17|Q
JMM|67075J107|01/02/25|6.06|6.09|5.99|6.09|6.00|.04|112|4|0|0|0|112|0|0|0|100|112|112|112|671.69|N
JMOM|46641Q779|01/02/25|58.72|58.82|58.11|58.40|58.25|.13|27852|70|1|1|0|16152|4955|6745|0|3549|27852|27852|27852|1622380.08|P
JMSB|47805L101|01/02/25|20.10|20.19|20.10|20.19|19.25|.11|239|39|0|0|0|239|0|0|0|116|239|239|239|4600.66|Q
JMSI|46654Q815|01/02/25|50.12|50.18|50.12|50.14|50.17|.07|1308|10|0|0|0|1308|0|0|0|24|1308|1308|1308|65624.89|P
JMST|46641Q654|01/02/25|50.71|50.72|50.71|50.72|50.71|.02|10779|48|1|0|0|8579|2200|0|0|10779|10779|10779|10779|546628.70|Z
JMUB|46641Q647|01/02/25|50.22|50.28|50.20|50.24|50.24|.09|14774|60|0|0|0|14774|0|0|0|12572|14774|14774|14774|742234.88|Z
JNEU|00888H588|01/02/25|27.30|27.30|27.08|27.08|27.19|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5438.00|Z
JNJ|478160104|01/02/25|145.20|145.73|143.80|144.01|144.55|-.62|211036|6882|0|0|0|211036|0|0|0|64127|211036|211036|211036|30505343.70|N
JNK|78468R622|01/02/25|95.75|95.81|95.58|95.75|95.70|.28|1073423|3534|21|1|1|664289|65422|9565|334147|701243|1073423|1073423|1073423|102726457.90|P
JNPR|48203R104|01/02/25|37.61|37.79|37.37|37.79|37.54|.33|78215|1254|0|0|0|78215|0|0|0|35508|78215|78215|78215|2936448.08|N
JNUG|25460G831|01/02/25|37.55|39.93|37.55|39.74|38.99|3.25|165167|1786|3|0|1|143851|8752|0|12564|74261|165167|165167|165167|6440306.78|P
JNVR|47100L301|01/02/25|5.07|5.86|5.07|5.86|5.18|1.00|1386|22|0|0|0|1386|0|0|0|1158|1386|1386|1386|7182.09|Q
JOB|36165A102|01/02/25|0.21|0.22|0.21|0.21|0.21|0.00|94588|85|10|2|1|30605|39283|12192|12508|464|94588|94588|94588|20209.88|A
JOBY|G65163100|01/02/25|8.25|8.26|7.84|8.08|8.07|-.05|1353086|10993|48|8|4|1086429|145329|60677|60651|827325|1353086|1353086|1353086|10919730.25|N
JOBY WS|G65163118|01/02/25|2.00|2.00|1.89|1.91|1.94|-.11|2750|15|0|0|0|2750|0|0|0|0|2750|2750|2750|5332.00|N
JOE|790148100|01/02/25|44.91|44.98|44.38|44.65|44.80|-.28|15187|308|0|0|0|15187|0|0|0|9250|15187|15187|15187|680318.92|N
JOET|92790A504|01/02/25|38.10|38.16|37.58|37.82|37.93|.04|3689|22|0|0|0|3689|0|0|0|3173|3689|3689|3689|139909.96|P
JOF|47109U104|01/02/25|7.74|7.75|7.69|7.74|7.73|.07|610|5|0|0|0|610|0|0|0|510|610|610|610|4717.50|N
JOJO|886364652|01/02/25|14.78|14.81|14.78|14.81|14.68|.05|7|3|0|0|0|7|0|0|0|0|7|7|7|102.75|P
JOUT|479167108|01/02/25|33.23|33.92|32.68|32.95|33.15|-.05|1400|122|0|0|0|1400|0|0|0|432|1400|1400|1400|46404.21|Q
JPAN|577130594|01/02/25|30.54|30.55|30.54|30.55|30.54|-.06|144|1|0|0|0|144|0|0|0|144|144|144|144|4397.76|P
JPC|67073B106|01/02/25|7.93|8.00|7.92|8.00|7.97|.13|47167|237|1|0|0|44167|3000|0|0|34194|47167|47167|47167|375706.08|N
JPEF|46654Q781|01/02/25|67.47|67.56|66.86|67.19|67.31|.07|2017|24|0|0|0|2017|0|0|0|398|2017|2017|2017|135758.73|Q
JPEM|46641Q308|01/02/25|51.83|51.83|51.77|51.77|51.78|-.11|2236|9|0|0|0|2236|0|0|0|0|2236|2236|2236|115771.36|P
JPI|67075A106|01/02/25|19.83|19.84|19.77|19.77|19.83|.12|606|6|0|0|0|606|0|0|0|1|606|606|606|12015.55|N
JPIB|46641Q852|01/02/25|47.45|47.48|47.45|47.48|47.46|.20|300|3|0|0|0|300|0|0|0|300|300|300|300|14237.00|Z
JPIE|46641Q159|01/02/25|45.66|45.66|45.60|45.64|45.63|.02|13201|106|1|0|0|11141|2060|0|0|3350|13201|13201|13201|602297.39|P
JPIN|46641Q209|01/02/25|53.72|53.74|53.42|53.45|53.51|-.11|5942|28|1|0|0|3007|2935|0|0|3453|5942|5942|5942|317954.20|P
JPLD|46654Q773|01/02/25|51.52|51.53|51.49|51.52|51.50|0.00|1537|19|0|0|0|1537|0|0|0|1105|1537|1537|1537|79147.96|Z
JPM|46625H100|01/02/25|240.91|243.23|239.53|239.99|241.01|.04|348951|8600|3|0|1|326117|7610|0|15224|204246|348951|348951|348951|84101805.65|N
JPM PRC|48128B648|01/02/25|25.44|25.47|25.39|25.43|25.42|-.01|10940|44|0|0|0|10940|0|0|0|0|10940|10940|10940|278103.52|N
JPM PRD|48128B655|01/02/25|25.17|25.25|25.15|25.19|25.18|.04|18211|136|0|0|0|18211|0|0|0|0|18211|18211|18211|458589.57|N
JPM PRJ|48128B622|01/02/25|21.34|21.50|21.33|21.40|21.37|.09|1415|20|0|0|0|1415|0|0|0|0|1415|1415|1415|30239.41|N
JPM PRK|48128B580|01/02/25|20.50|20.60|20.46|20.57|20.53|.10|5266|74|0|0|0|5266|0|0|0|0|5266|5266|5266|108103.74|N
JPM PRL|48128B549|01/02/25|20.86|20.95|20.84|20.94|20.88|.10|4643|77|0|0|0|4643|0|0|0|0|4643|4643|4643|96935.01|N
JPM PRM|48128B523|01/02/25|18.93|19.15|18.93|19.07|19.07|.19|7155|87|0|0|0|7155|0|0|0|0|7155|7155|7155|136433.45|N
JPMB|46641Q746|01/02/25|38.20|38.20|38.00|38.13|38.09|.09|45409|137|5|0|0|30055|15354|0|0|1450|45409|45409|45409|1729637.96|P
JPME|46641Q886|01/02/25|103.42|103.42|102.01|102.35|103.34|-.12|7709|42|0|1|0|1142|0|6567|0|6264|7709|7709|7709|796629.93|P
JPMO|88634T436|01/02/25|18.26|18.26|18.05|18.05|18.18|-.06|4288|63|0|0|0|4288|0|0|0|2649|4288|4288|4288|77950.09|P
JPRE|46641Q126|01/02/25|47.45|47.45|46.72|46.78|47.10|-.50|2378|29|0|0|0|2378|0|0|0|1209|2378|2378|2378|112010.46|P
JPSE|46641Q845|01/02/25|47.44|47.44|46.57|46.75|47.31|-.06|19038|46|0|0|1|4672|0|0|14366|13307|19038|19038|19038|900769.80|P
JPST|46641Q837|01/02/25|50.38|50.40|50.38|50.39|50.38|.02|648021|402|21|17|14|147569|68570|137600|294282|497174|648021|648021|648021|32649659.36|P
JPSV|46654Q708|01/02/25|59.04|59.04|57.98|57.98|58.83|-.47|407|4|0|0|0|407|0|0|0|400|407|407|407|23942.98|P
JPUS|46641Q407|01/02/25|115.02|115.02|114.08|114.08|114.51|-.03|354|9|0|0|0|354|0|0|0|313|354|354|354|40536.73|P
JPXN|464287382|01/02/25|70.89|71.06|70.51|70.71|70.88|-.10|8964|73|0|0|0|8964|0|0|0|594|8964|8964|8964|635325.46|P
JQC|67073D102|01/02/25|5.71|5.75|5.67|5.73|5.72|.03|12517|67|0|0|0|12517|0|0|0|5012|12517|12517|12517|71642.20|N
JQUA|46641Q761|01/02/25|57.56|57.73|56.85|57.11|57.16|-.16|69133|306|1|0|1|39971|2391|0|26771|32741|69133|69133|69133|3951951.74|P
JRE|47103U829|01/02/25|24.00|24.00|23.70|23.70|23.75|-.21|297|6|0|0|0|297|0|0|0|37|297|297|297|7053.21|P
JRI|67074Y105|01/02/25|12.17|12.19|12.11|12.15|12.15|.02|5746|41|0|0|0|5746|0|0|0|896|5746|5746|5746|69823.57|N
JRS|67071B108|01/02/25|8.68|8.68|8.49|8.49|8.61|-.15|8289|37|0|0|0|8289|0|0|0|6768|8289|8289|8289|71330.12|N
JRSH|47632P101|01/02/25|3.41|3.44|3.41|3.44|3.42|.02|6|2|0|0|0|6|0|0|0|6|6|6|6|20.49|Q
JRVR|G5005R107|01/02/25|4.95|4.96|4.83|4.87|4.85|.01|6134|99|0|0|0|6134|0|0|0|2469|6134|6134|6134|29748.08|Q
JSCP|46641Q274|01/02/25|46.66|46.66|46.62|46.63|46.65|0.00|1794|12|0|0|0|1794|0|0|0|1637|1794|1794|1794|83690.05|P
JSI|47103U746|01/02/25|51.85|51.89|51.80|51.89|51.82|.08|3839|22|0|0|0|3839|0|0|0|3125|3839|3839|3839|198940.59|P
JSM|63938C405|01/02/25|18.18|18.44|18.18|18.44|18.25|.65|4547|32|0|0|0|4547|0|0|0|580|4547|4547|4547|82980.67|Q
JSMD|47103U209|01/02/25|74.94|74.94|74.89|74.89|74.94|-.27|2|1|0|0|0|2|0|0|0|2|2|2|2|149.88|Q
JSML|47103U100|01/02/25|0.00|65.38|65.38|65.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/25|20.95|22.51|20.95|21.09|22.06|-.26|42209|505|2|1|0|31194|4884|6131|0|40329|42209|42209|42209|931098.78|Q
JSPR W|471871111|01/02/25|0.21|0.22|0.21|0.22|0.21|.22|8824|0|0|1|0|0|0|8824|0|0|8824|8824|8824|1853.04|Q
JSTC|886364876|01/02/25|18.39|18.39|18.25|18.29|18.31|-.07|6352|24|0|0|0|6352|0|0|0|4307|6352|6352|6352|116312.95|P
JTAI|47714H308|01/02/25|4.52|4.85|4.47|4.55|4.68|.07|13005|218|0|0|0|13005|0|0|0|5246|13005|13005|13005|60849.65|Q
JTEK|46654Q732|01/02/25|76.64|76.64|75.47|76.26|76.28|.59|3495|20|0|0|0|3495|0|0|0|2075|3495|3495|3495|266593.50|Q
JUCY|26922B642|01/02/25|22.82|22.91|22.82|22.83|22.83|.06|1504|16|0|0|0|1504|0|0|0|1464|1504|1504|1504|34335.02|Z
JULD|45783Y574|01/02/25|24.97|24.98|24.97|24.98|24.97|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2497.00|Z
JULH|45783Y582|01/02/25|24.92|24.93|24.90|24.93|24.90|.03|692|4|0|0|0|692|0|0|0|100|692|692|692|17232.30|Z
JULJ|45783Y566|01/02/25|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/02/25|0.00|31.40|31.40|31.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/02/25|27.06|27.06|27.06|27.11|27.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.06|Z
JULQ|45783Y558|01/02/25|24.90|24.90|24.90|24.90|24.90|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4980.00|Z
JULT|00888H307|01/02/25|39.66|39.66|39.27|39.42|39.44|-.04|595|9|0|0|0|595|0|0|0|218|595|595|595|23469.14|P
JULU|00888H570|01/02/25|0.00|26.35|26.35|26.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/25|35.08|35.15|34.93|35.05|35.02|-.01|4220|22|0|0|0|4220|0|0|0|1626|4220|4220|4220|147791.14|P
JULZ|53656F664|01/02/25|41.85|41.85|41.60|41.64|41.57|-.09|200|6|0|0|0|200|0|0|0|200|200|200|200|8314.62|Z
JUNE|G5294K110|01/02/25|3.74|3.74|3.65|3.65|3.71|3.65|43|7|0|0|0|43|0|0|0|0|43|43|43|159.59|Q
JUNM|33740U588|01/02/25|31.80|31.80|31.76|31.76|31.80|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|6360.00|Z
JUNP|69420N866|01/02/25|27.02|27.02|27.02|27.02|27.02|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2702.00|Z
JUNS|48208B203|01/02/25|10.90|10.90|10.20|10.20|10.55|-.44|6808|96|0|0|0|6808|0|0|0|3318|6808|6808|6808|71824.69|Q
JUNT|00888H745|01/02/25|32.25|32.29|32.25|32.29|32.25|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6450.00|P
JUNW|00888H737|01/02/25|30.06|30.06|29.98|30.00|30.01|-.03|742|9|0|0|0|742|0|0|0|1|742|742|742|22267.85|P
JUNZ|53656F771|01/02/25|0.00|29.47|29.47|29.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/02/25|83.62|83.62|82.85|83.05|82.89|-.08|286|16|0|0|0|286|0|0|0|112|286|286|286|23706.11|P
JVA|192176105|01/02/25|3.51|3.61|3.50|3.61|3.54|.17|2817|38|0|0|0|2817|0|0|0|1436|2817|2817|2817|9980.36|Q
JVAL|46641Q753|01/02/25|43.50|43.50|43.06|43.08|43.18|-.12|887|10|0|0|0|887|0|0|0|237|887|887|887|38299.67|P
JVSA|G5212E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/02/25|3.00|3.00|2.85|2.89|2.97|-.21|1950|29|0|0|0|1950|0|0|0|1410|1950|1950|1950|5797.54|Q
JWN|655664100|01/02/25|24.18|24.20|24.12|24.16|24.15|.01|197516|1618|2|1|0|187976|4290|5250|0|79824|197516|197516|197516|4769969.53|N
JXG|Y46002302|01/02/25|1.00|1.04|1.00|1.04|1.03|-.03|1125|20|0|0|0|1125|0|0|0|100|1125|1125|1125|1161.27|Q
JXI|464288711|01/02/25|64.67|64.67|64.34|64.60|64.60|.45|1025|11|0|0|0|1025|0|0|0|548|1025|1025|1025|66212.58|P
JXN|46817M107|01/02/25|88.16|89.45|87.64|87.87|88.35|.83|17347|651|0|0|0|17347|0|0|0|12407|17347|17347|17347|1532558.95|N
JXN PRA|46817M206|01/02/25|26.50|26.50|26.39|26.43|26.44|.31|4053|52|0|0|0|4053|0|0|0|0|4053|4053|4053|107174.45|N
JYD|G5084H103|01/02/25|3.14|3.15|2.79|2.96|2.88|-.28|13264|66|0|0|0|13264|0|0|0|795|13264|13264|13264|38211.65|Q
JYNT|47973J102|01/02/25|10.58|10.58|10.44|10.44|10.68|-.20|605|92|0|0|0|605|0|0|0|193|605|605|605|6459.27|Q
JZ|47737L203|01/02/25|0.87|1.04|0.87|0.93|1.01|.06|2304|32|0|0|0|2304|0|0|0|1|2304|2304|2304|2329.02|Q
JZXN|G51400136|01/02/25|1.39|1.39|1.34|1.34|1.38|-.05|2262|20|0|0|0|2262|0|0|0|224|2262|2262|2262|3112.47|Q
K|487836108|01/02/25|81.01|81.11|80.93|81.06|81.03|.04|58562|1353|0|0|0|58562|0|0|0|24713|58562|58562|58562|4745032.78|N
KAI|48282T104|01/02/25|345.40|346.79|345.40|346.79|346.34|1.70|2622|179|0|0|0|2622|0|0|0|2166|2622|2622|2622|908115.80|N
KALA|483119202|01/02/25|7.62|8.50|7.48|7.48|7.99|.41|6509|42|1|0|0|4366|2143|0|0|2277|6509|6509|6509|52032.12|Q
KALL|500767801|01/02/25|20.14|20.14|20.06|20.06|20.14|-.47|104|2|0|0|0|104|0|0|0|0|104|104|104|2094.23|P
KALU|483007704|01/02/25|71.04|72.03|69.87|70.15|70.51|-.21|5174|294|0|0|0|5174|0|0|0|3565|5174|5174|5174|364796.83|Q
KALV|483497103|01/02/25|8.69|8.99|8.69|8.85|8.85|.38|30329|441|1|0|0|27829|2500|0|0|19556|30329|30329|30329|268316.80|Q
KAPA|48301N104|01/02/25|1.60|1.60|1.50|1.53|1.52|.01|7278|39|0|0|0|7278|0|0|0|367|7278|7278|7278|11098.48|A
KAPR|45782C342|01/02/25|33.03|33.03|32.62|32.66|32.70|-.04|935|11|0|0|0|935|0|0|0|609|935|935|935|30577.17|Z
KAR|48238T109|01/02/25|19.97|20.60|19.97|20.19|20.31|.36|30530|601|0|0|0|30530|0|0|0|19968|30530|30530|30530|620109.41|N
KARO|Y4600W108|01/02/25|45.73|45.73|45.60|45.60|45.44|.72|616|53|0|0|0|616|0|0|0|522|616|616|616|27988.85|Q
KARS|500767827|01/02/25|20.79|20.91|20.65|20.72|20.79|-.23|1666|25|0|0|0|1666|0|0|0|403|1666|1666|1666|34640.44|P
KAUG|45783Y137|01/02/25|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/02/25|0.99|1.00|0.95|0.96|1.03|.05|73232|491|3|0|0|64150|9082|0|0|27869|73232|73232|73232|75730.45|Q
KB|48241A105|01/02/25|57.06|57.22|56.71|56.84|57.01|-.06|5046|113|0|0|0|5046|0|0|0|3349|5046|5046|5046|287679.74|N
KBA|500767405|01/02/25|22.91|22.91|22.77|22.77|22.86|-.68|17432|155|0|0|0|17432|0|0|0|5662|17432|17432|17432|398493.84|P
KBDC|48662X105|01/02/25|16.60|16.73|16.60|16.73|16.65|.19|630|17|0|0|0|630|0|0|0|387|630|630|630|10492.40|N
KBE|78464A797|01/02/25|55.87|56.17|54.70|54.91|55.24|-.56|557212|7198|0|1|1|518622|0|8086|30504|320299|557212|557212|557212|30778912.00|P
KBH|48666K109|01/02/25|66.62|66.64|64.58|64.64|65.07|-1.09|25734|903|0|0|0|25734|0|0|0|12074|25734|25734|25734|1674594.97|N
KBR|48242W106|01/02/25|58.35|58.46|57.56|57.91|57.88|-.03|31684|913|0|0|0|31684|0|0|0|17867|31684|31684|31684|1833813.34|N
KBUF|500767413|01/02/25|0.00|27.61|27.61|27.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/25|65.89|66.20|64.93|65.30|65.40|-.05|232583|4589|0|0|0|232583|0|0|0|169792|232583|232583|232583|15209985.94|Q
KBWD|46138E610|01/02/25|14.78|14.80|14.68|14.76|14.73|.09|5812|63|0|0|0|5812|0|0|0|4233|5812|5812|5812|85616.42|Q
KBWP|46138E586|01/02/25|116.34|116.34|114.89|115.18|115.30|-.69|1975|26|0|0|0|1975|0|0|0|1158|1975|1975|1975|227718.64|Q
KBWR|46138E578|01/02/25|58.96|59.33|58.96|59.33|58.96|-.75|6|1|0|0|0|6|0|0|0|6|6|6|6|353.76|Q
KBWY|46138E594|01/02/25|17.99|17.99|17.66|17.72|17.89|-.18|3396|106|0|0|0|3396|0|0|0|2047|3396|3396|3396|60757.92|Q
KC|49639K101|01/02/25|10.51|11.12|10.40|10.72|10.75|.23|276605|3280|5|0|1|251592|13650|0|11363|143436|276605|276605|276605|2974183.25|Q
KCAI|500767397|01/02/25|26.49|26.49|26.39|26.39|26.44|-.65|217|2|0|0|0|217|0|0|0|0|217|217|217|5737.71|P
KCCA|500767553|01/02/25|19.45|19.70|19.45|19.60|19.59|-.02|2262|24|0|0|0|2262|0|0|0|510|2262|2262|2262|44311.26|P
KCE|78464A771|01/02/25|138.86|139.10|137.81|138.11|138.10|.41|9991|143|0|0|0|9991|0|0|0|6425|9991|9991|9991|1379715.14|P
KCSH|500767355|01/02/25|25.04|25.05|25.04|25.05|25.04|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.04|P
KD|50155Q100|01/02/25|34.81|35.70|33.87|35.53|35.01|.94|101504|1843|4|0|0|89569|11935|0|0|56894|101504|101504|101504|3553290.93|N
KDEC|45784N833|01/02/25|24.03|24.04|23.92|23.98|24.01|0.00|3400|39|0|0|0|3400|0|0|0|400|3400|3400|3400|81629.50|Z
KDLY|49457M106|01/02/25|1.28|1.41|1.26|1.41|1.33|.17|4050|31|0|0|0|4050|0|0|0|513|4050|4050|4050|5406.70|Q
KDLY W|49457M114|01/02/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/02/25|32.25|32.41|31.74|31.76|31.94|-.36|256330|3315|0|0|0|256330|0|0|0|121525|256330|256330|256330|8187973.10|Q
KDRN|26923N702|01/02/25|22.96|22.96|22.74|22.74|22.95|0.00|6|3|0|0|0|6|0|0|0|1|6|6|6|137.67|P
KE|49428J109|01/02/25|18.78|18.78|18.29|18.34|18.47|-.37|2089|154|0|0|0|2089|0|0|0|1459|2089|2089|2089|38581.65|Q
KEAT|02072L268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|01/02/25|13.96|14.18|13.80|13.95|13.90|.01|15885|488|0|0|0|15885|0|0|0|5056|15885|15885|15885|220851.47|Q
KELY B|488152307|01/02/25|13.93|13.93|13.59|13.59|13.93|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|13.93|Q
KEM|500767439|01/02/25|25.92|25.92|25.88|25.88|25.77|-.30|2|2|0|0|0|2|0|0|0|0|2|2|2|51.53|P
KEMQ|500767876|01/02/25|16.63|16.63|16.45|16.45|16.57|-.16|424|4|0|0|0|424|0|0|0|318|424|424|424|7026.16|P
KEMX|500767769|01/02/25|27.86|27.86|27.81|27.83|27.82|.12|131|2|0|0|0|131|0|0|0|0|131|131|131|3644.66|P
KEN|Y46717107|01/02/25|32.20|32.29|32.20|32.26|32.31|-1.74|505|23|0|0|0|505|0|0|0|461|505|505|505|16317.51|N
KEP|500631106|01/02/25|6.85|6.85|6.68|6.68|6.81|-.20|18792|183|0|0|0|18792|0|0|0|16462|18792|18792|18792|127921.99|N
KEQU|492854104|01/02/25|61.30|62.26|60.00|62.26|60.96|.49|2484|277|0|0|0|2484|0|0|0|1108|2484|2484|2484|151419.98|Q
KEUA|500767561|01/02/25|22.02|22.28|22.02|22.28|22.20|.57|1514|13|0|0|0|1514|0|0|0|187|1514|1514|1514|33606.52|P
KEX|497266106|01/02/25|107.20|107.20|104.43|104.97|105.22|-.90|13876|403|0|0|0|13876|0|0|0|6430|13876|13876|13876|1460065.55|N
KEY|493267108|01/02/25|17.35|17.40|16.87|16.99|17.06|-.16|358734|3001|1|0|0|353934|4800|0|0|199727|358734|358734|358734|6120783.51|N
KEY PRI|493267702|01/02/25|24.52|24.80|24.52|24.72|24.68|.11|2625|23|0|0|0|2625|0|0|0|0|2625|2625|2625|64789.18|N
KEY PRJ|493267876|01/02/25|21.85|21.85|21.61|21.72|21.72|.43|21369|117|0|0|0|21369|0|0|0|0|21369|21369|21369|464198.66|N
KEY PRK|493267868|01/02/25|21.60|21.76|21.60|21.67|21.72|.05|348|12|0|0|0|348|0|0|0|0|348|348|348|7559.79|N
KEY PRL|493267843|01/02/25|24.41|24.52|24.41|24.44|24.45|0.00|3636|65|0|0|0|3636|0|0|0|0|3636|3636|3636|88888.85|N
KEYS|49338L103|01/02/25|162.12|162.29|158.96|160.93|160.67|.21|19220|943|0|0|0|19220|0|0|0|11039|19220|19220|19220|3088134.65|N
KF|500634209|01/02/25|18.76|18.76|18.49|18.49|18.60|.05|627|6|0|0|0|627|0|0|0|608|627|627|627|11659.28|N
KFFB|491292108|01/02/25|2.89|3.00|2.89|3.00|2.89|.02|22|2|0|0|0|22|0|0|0|22|22|22|22|63.58|Q
KFRC|493732101|01/02/25|57.05|57.05|55.39|55.39|55.83|-1.30|1249|87|0|0|0|1249|0|0|0|804|1249|1249|1249|69731.60|N
KFS|496904202|01/02/25|8.35|8.35|8.21|8.21|8.23|-.10|172|17|0|0|0|172|0|0|0|77|172|172|172|1415.23|N
KFY|500643200|01/02/25|67.46|67.79|66.40|66.81|66.88|-.64|4521|186|0|0|0|4521|0|0|0|3528|4521|4521|4521|302344.05|N
KGC|496902404|01/02/25|9.36|9.91|9.36|9.89|9.76|.62|701220|2003|46|7|0|533385|124366|43469|0|488196|701220|701220|701220|6842397.84|N
KGEI|50043K406|01/02/25|5.41|5.45|5.25|5.28|5.35|-.04|1823|28|0|0|0|1823|0|0|0|1339|1823|1823|1823|9746.55|Q
KGRN|500767850|01/02/25|22.07|22.18|21.74|22.03|22.03|-.38|2417|23|0|0|0|2417|0|0|0|4|2417|2417|2417|53250.24|P
KGS|50012A108|01/02/25|41.00|41.85|41.00|41.79|41.52|.96|17432|436|0|0|0|17432|0|0|0|10099|17432|17432|17432|723712.74|N
KHC|500754106|01/02/25|30.92|31.03|30.61|30.78|30.76|.06|315952|3221|4|0|0|306666|9286|0|0|175797|315952|315952|315952|9718790.62|Q
KHPI|56167N183|01/02/25|25.35|25.35|25.16|25.25|25.25|-.02|1582|11|0|0|0|1582|0|0|0|1382|1582|1582|1582|39943.70|Z
KHYB|500767843|01/02/25|24.21|24.21|24.20|24.20|24.21|.05|627|13|0|0|0|627|0|0|0|121|627|627|627|15176.92|P
KIDS|68752L100|01/02/25|23.24|23.69|22.50|22.91|23.05|-.26|3548|137|0|0|0|3548|0|0|0|2041|3548|3548|3548|81784.10|Q
KIE|78464A789|01/02/25|56.87|56.87|55.94|56.13|56.30|-.39|151373|1939|3|0|0|143068|8305|0|0|86556|151373|151373|151373|8522636.00|P
KIM|49446R109|01/02/25|23.45|23.45|22.85|22.98|23.04|-.45|130814|1712|0|0|0|130814|0|0|0|88952|130814|130814|130814|3013536.77|N
KIM PRL|49446R737|01/02/25|20.55|20.85|20.50|20.75|20.63|.11|1909|20|0|0|0|1909|0|0|0|0|1909|1909|1909|39381.35|N
KIM PRM|49446R711|01/02/25|20.95|21.45|20.95|21.45|21.22|.40|810|10|0|0|0|810|0|0|0|0|810|810|810|17190.10|N
KIM PRN|49446R687|01/02/25|60.29|60.29|59.84|59.84|60.21|-.15|751|8|0|0|0|751|0|0|0|0|751|751|751|45218.06|N
KIND|65345M108|01/02/25|2.39|2.43|2.37|2.42|2.41|.05|30513|254|0|0|0|30513|0|0|0|6763|30513|30513|30513|73445.03|N
KINS|496719105|01/02/25|15.50|15.60|14.92|15.04|15.24|-.11|10343|423|0|0|0|10343|0|0|0|3082|10343|10343|10343|157637.58|Q
KIO|48249T106|01/02/25|13.38|13.46|13.38|13.42|13.43|.04|2499|18|0|0|0|2499|0|0|0|2279|2499|2499|2499|33573.56|N
KIRK|497498105|01/02/25|1.70|1.70|1.65|1.65|1.67|.02|668|17|0|0|0|668|0|0|0|477|668|668|668|1115.40|Q
KITT|63911H207|01/02/25|1.67|1.75|1.52|1.59|1.70|.05|183088|1459|10|0|0|148941|34147|0|0|76706|183088|183088|183088|310862.30|Q
KITT W|63911H116|01/02/25|0.05|0.05|0.03|0.03|0.04|-.01|43664|17|6|2|0|9670|18095|15899|0|19094|43664|43664|43664|1705.10|Q
KJAN|45782C474|01/02/25|37.71|37.71|37.24|37.45|37.41|-.01|7380|49|0|0|0|7380|0|0|0|7080|7380|7380|7380|276095.53|Z
KJUL|45782C284|01/02/25|29.56|29.56|29.37|29.41|29.42|-.03|961|10|0|0|0|961|0|0|0|22|961|961|961|28271.20|Z
KJUN|45783Y277|01/02/25|27.08|27.08|27.08|27.08|27.08|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2708.00|Z
KKR|48251W104|01/02/25|148.92|150.27|147.09|149.22|148.86|1.16|56445|1834|0|0|0|56445|0|0|0|28943|56445|56445|56445|8402193.45|N
KKRS|48253M104|01/02/25|18.51|18.56|18.39|18.56|18.48|.25|1409|18|0|0|0|1409|0|0|0|442|1409|1409|1409|26035.13|N
KLAC|482480100|01/02/25|635.77|647.92|632.15|636.57|638.85|6.56|55273|2615|0|0|0|55273|0|0|0|25037|55273|55273|55273|35311021.70|Q
KLC|49456W105|01/02/25|17.81|18.07|17.38|17.43|17.64|-.38|8414|132|0|0|0|8414|0|0|0|4136|8414|8414|8414|148457.15|N
KLG|92942W107|01/02/25|18.06|18.06|17.57|17.84|17.73|-.17|28373|648|0|0|0|28373|0|0|0|15573|28373|28373|28373|503154.98|N
KLIC|501242101|01/02/25|46.78|47.87|46.57|47.06|46.99|.40|13112|512|0|0|0|13112|0|0|0|8255|13112|13112|13112|616123.98|Q
KLIP|500767272|01/02/25|32.00|32.35|31.06|32.18|31.85|21.38|43038|336|1|0|0|40235|2803|0|0|9123|43038|43038|43038|1370712.32|P
KLMN|46138G417|01/02/25|24.17|24.26|24.03|24.03|24.22|-.04|611|3|0|0|0|611|0|0|0|611|611|611|611|14795.86|P
KLMT|46138G433|01/02/25|0.00|26.02|26.02|26.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/02/25|0.50|0.95|0.50|0.69|0.75|.20|1411829|4600|71|17|5|962853|212983|121943|114050|637165|1411829|1411829|1411829|1053072.82|Q
KLTO W|49876K111|01/02/25|0.04|0.08|0.04|0.05|0.07|0.00|2722|9|0|0|0|2722|0|0|0|200|2722|2722|2722|182.61|Q
KLTR|483467106|01/02/25|2.24|2.35|2.24|2.33|2.31|.13|30554|269|0|0|0|30554|0|0|0|9499|30554|30554|30554|70642.73|Q
KLXE|48253L205|01/02/25|5.18|5.59|5.12|5.38|5.36|.41|14907|247|0|0|0|14907|0|0|0|6315|14907|14907|14907|79968.21|Q
KLXY|500767454|01/02/25|23.63|23.63|23.42|23.42|23.63|-.24|207|2|0|0|0|207|0|0|0|2|207|207|207|4890.81|P
KMB|494368103|01/02/25|131.60|131.73|130.33|130.63|130.79|-.40|44305|1336|0|0|0|44305|0|0|0|23838|44305|44305|44305|5794610.50|N
KMDA|M6240T109|01/02/25|6.36|6.36|6.32|6.35|6.35|.30|672|9|0|0|0|672|0|0|0|166|672|672|672|4264.37|Q
KMI|49456B101|01/02/25|27.63|28.21|27.56|28.13|27.99|.71|658572|6838|4|0|0|646937|11635|0|0|415651|658572|658572|658572|18435360.64|N
KMID|92790A868|01/02/25|24.40|24.40|24.17|24.17|24.25|-.15|277|2|0|0|0|277|0|0|0|77|277|277|277|6716.80|P
KMLM|500767652|01/02/25|28.04|28.29|28.04|28.29|28.17|.19|48626|127|1|1|1|25241|2593|7764|13028|38331|48626|48626|48626|1369762.52|P
KMPB|488401308|01/02/25|23.25|23.26|23.25|23.26|23.29|.02|119|3|0|0|0|119|0|0|0|0|119|119|119|2772.09|N
KMPR|488401100|01/02/25|66.81|66.81|65.22|65.43|65.59|-.98|5343|240|0|0|0|5343|0|0|0|3526|5343|5343|5343|350438.62|N
KMT|489170100|01/02/25|24.09|24.22|23.67|23.73|23.91|-.29|16802|377|0|0|0|16802|0|0|0|8935|16802|16802|16802|401652.07|N
KMX|143130102|01/02/25|82.21|82.72|81.20|81.24|81.69|-.49|46268|1124|0|0|0|46268|0|0|0|23326|46268|46268|46268|3779647.95|N
KN|49926D109|01/02/25|20.00|20.26|19.87|20.01|19.99|.08|14162|744|0|0|0|14162|0|0|0|11531|14162|14162|14162|283054.63|N
KNCT|46137V688|01/02/25|105.65|105.65|105.05|105.05|105.61|-.12|30|3|0|0|0|30|0|0|0|2|30|30|30|3168.31|P
KNDI|G5214E103|01/02/25|1.13|1.15|1.06|1.10|1.11|-.09|18663|110|1|0|0|16184|2479|0|0|3817|18663|18663|18663|20752.52|Q
KNF|498894104|01/02/25|102.50|103.99|100.10|100.30|101.26|-1.33|14530|559|0|0|0|14530|0|0|0|10576|14530|14530|14530|1471285.81|N
KNG|33739Q705|01/02/25|50.45|50.49|49.80|49.89|50.05|-.30|4718|57|0|0|0|4718|0|0|0|3728|4718|4718|4718|236139.09|Z
KNGZ|33738R738|01/02/25|32.21|32.21|32.14|32.14|32.21|-.13|66|1|0|0|0|66|0|0|0|66|66|66|66|2125.86|Q
KNO|46144X396|01/02/25|43.05|43.19|43.05|43.17|43.12|-.08|483|6|0|0|0|483|0|0|0|0|483|483|483|20828.75|P
KNOP|Y48125101|01/02/25|5.49|5.92|5.49|5.88|5.63|.44|7489|56|0|0|0|7489|0|0|0|439|7489|7489|7489|42141.66|N
KNOV|45784N866|01/02/25|25.59|25.59|25.41|25.41|25.58|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5115.00|Z
KNOW|574817102|01/02/25|10.75|10.75|10.75|10.75|10.75|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1075.00|Z
KNSA|G52694109|01/02/25|20.20|20.30|19.83|19.96|20.06|.18|29638|410|2|0|0|23714|5924|0|0|21888|29638|29638|29638|594548.22|Q
KNSL|49714P108|01/02/25|465.00|465.00|453.14|454.01|457.63|-11.88|3745|207|0|0|0|3745|0|0|0|2415|3745|3745|3745|1713820.77|N
KNTK|02215L209|01/02/25|57.53|58.82|57.31|58.82|58.33|2.10|7565|308|0|0|0|7565|0|0|0|4629|7565|7565|7565|441249.14|N
KNW|499238103|01/02/25|0.21|0.22|0.18|0.19|0.28|.02|16210860|30573|1161|257|80|9255084|3653286|1845242|1457248|6073008|16210860|16210860|16210860|4531773.60|A
KNX|499049104|01/02/25|53.26|53.26|52.39|52.76|52.79|-.28|26420|1084|0|0|0|26420|0|0|0|17408|26420|26420|26420|1394836.59|N
KO|191216100|01/02/25|62.26|62.75|61.63|61.88|62.05|-.40|400573|7904|1|0|0|398385|2188|0|0|113066|400573|400573|400573|24855808.35|N
KOCG|78433H105|01/02/25|28.52|28.52|28.34|28.34|28.47|.06|264|3|0|0|0|264|0|0|0|256|264|264|264|7515.41|P
KOCT|45782C599|01/02/25|30.47|30.54|30.47|30.54|30.53|-.04|787|12|0|0|0|787|0|0|0|126|787|787|787|24026.44|Z
KOD|50015M109|01/02/25|9.80|9.80|8.43|8.61|8.90|-1.34|37811|642|1|0|0|34772|3039|0|0|22995|37811|37811|37811|336569.49|Q
KODK|277461406|01/02/25|6.75|6.93|6.65|6.73|6.74|.13|24746|482|0|0|0|24746|0|0|0|17437|24746|24746|24746|166753.46|N
KOF|191241108|01/02/25|78.50|78.83|77.52|77.78|78.10|-.13|1730|107|0|0|0|1730|0|0|0|1259|1730|1730|1730|135110.14|N
KOKU|233051135|01/02/25|100.90|100.90|100.32|100.32|100.58|-.07|2|2|0|0|0|2|0|0|0|1|2|2|2|201.16|P
KOLD|74347Y813|01/02/25|41.93|43.15|39.55|42.13|41.19|-.61|1049343|12404|20|14|5|820293|58158|85308|85584|306739|1049343|1049343|1049343|43223273.63|P
KOMP|78468R648|01/02/25|51.28|51.40|50.74|50.98|51.01|.15|23487|248|0|0|1|8620|0|0|14867|21722|23487|23487|23487|1198140.58|P
KONG|26923N504|01/02/25|28.71|28.86|28.61|28.73|28.63|-.03|1840|6|0|0|0|1840|0|0|0|44|1840|1840|1840|52685.98|P
KOOL|84858T855|01/02/25|11.10|11.10|11.03|11.03|10.88|.04|716|5|0|0|0|716|0|0|0|484|716|716|716|7788.12|P
KOP|50060P106|01/02/25|33.00|33.00|31.83|31.83|31.94|-.60|1504|85|0|0|0|1504|0|0|0|775|1504|1504|1504|48044.56|N
KOPN|500600101|01/02/25|1.42|1.49|1.30|1.40|1.40|.06|220373|1082|10|4|0|156208|33926|30239|0|42839|220373|220373|220373|308749.39|Q
KORE|50066V305|01/02/25|3.41|3.43|2.61|2.70|3.02|-.50|30041|218|0|0|0|30041|0|0|0|17763|30041|30041|30041|90832.97|N
KORP|025072109|01/02/25|46.03|46.07|45.89|45.95|45.97|.01|732|10|0|0|0|732|0|0|0|135|732|732|732|33653.64|P
KORU|25459Y520|01/02/25|3.55|3.57|3.44|3.50|3.52|.05|431664|2325|26|10|1|266024|83197|65676|16767|285991|431664|431664|431664|1517852.01|P
KOS|500688106|01/02/25|3.56|3.83|3.56|3.71|3.72|.29|659162|2309|15|1|3|539896|46819|5259|67188|247372|659162|659162|659162|2454810.40|N
KOSS|500692108|01/02/25|7.50|7.69|7.37|7.37|7.52|-.02|4694|179|0|0|0|4694|0|0|0|2000|4694|4694|4694|35310.54|Q
KPLT|485859201|01/02/25|6.65|6.80|6.40|6.40|6.69|-.37|948|57|0|0|0|948|0|0|0|710|948|948|948|6339.36|Q
KPLT W|485859110|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|01/02/25|12.41|12.41|12.36|12.36|12.37|.01|36|6|0|0|0|36|0|0|0|0|36|36|36|445.46|P
KPRO|500767421|01/02/25|0.00|26.84|26.84|26.84|26.74|-.10|5|1|0|0|0|5|0|0|0|5|5|5|5|133.70|P
KPRX|49721T507|01/02/25|3.37|3.58|3.37|3.58|3.52|.28|872|76|0|0|0|872|0|0|0|420|872|872|872|3072.66|Q
KPTI|48576U106|01/02/25|0.70|0.81|0.70|0.80|0.77|.13|106653|314|9|0|0|81941|24712|0|0|49712|106653|106653|106653|82519.42|Q
KQQQ|500948302|01/02/25|27.36|27.36|27.05|27.05|27.54|-.13|470|5|0|0|0|470|0|0|0|470|470|470|470|12945.50|Q
KR|501044101|01/02/25|61.67|62.25|61.50|61.94|61.94|.77|138397|2041|0|0|0|138397|0|0|0|49111|138397|138397|138397|8571659.76|N
KRBN|500767678|01/02/25|29.32|29.72|29.32|29.57|29.44|.26|7378|59|1|0|0|2955|4423|0|0|2669|7378|7378|7378|217190.77|P
KRC|49427F108|01/02/25|39.88|40.52|39.65|39.85|40.02|-.62|30844|737|0|0|0|30844|0|0|0|18990|30844|30844|30844|1234463.83|N
KRE|78464A698|01/02/25|60.72|61.18|59.49|59.68|60.05|-.67|2430184|20473|24|1|5|2116454|69758|7270|236702|1426759|2430184|2430184|2430184|145926736.82|P
KREF|48251K100|01/02/25|10.18|10.24|10.12|10.22|10.18|.11|9912|230|0|0|0|9912|0|0|0|4267|9912|9912|9912|100942.34|N
KREF PRA|48251K209|01/02/25|19.59|19.59|19.48|19.48|19.50|.28|550|2|0|0|0|550|0|0|0|0|550|550|550|10724.50|N
KRG|49803T300|01/02/25|25.05|25.15|24.63|24.73|24.84|-.51|51923|971|0|0|0|51923|0|0|0|35488|51923|51923|51923|1289588.53|N
KRKR|88429K202|01/02/25|2.98|3.00|2.98|3.00|2.98|-.15|228|2|0|0|0|228|0|0|0|228|228|228|228|680.44|Q
KRMA|37954Y731|01/02/25|0.00|38.79|38.79|38.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/25|3.98|3.98|3.82|3.90|3.88|.04|2372|39|0|0|0|2372|0|0|0|355|2372|2372|2372|9206.17|Q
KRNT|M6372Q113|01/02/25|31.31|31.31|30.39|30.72|30.82|-.18|10815|322|0|0|0|10815|0|0|0|5947|10815|10815|10815|333271.45|Q
KRNY|48716P108|01/02/25|7.10|7.20|6.89|6.89|7.02|-.18|9769|404|0|0|0|9769|0|0|0|4778|9769|9769|9769|68547.47|Q
KRO|50105F105|01/02/25|9.77|9.88|9.42|9.42|9.57|-.32|4311|114|0|0|0|4311|0|0|0|2746|4311|4311|4311|41270.89|N
KRON|50107A104|01/02/25|0.95|0.98|0.95|0.98|0.96|.03|328|9|0|0|0|328|0|0|0|25|328|328|328|315.79|Q
KROP|37954Y178|01/02/25|0.00|9.59|9.59|9.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/02/25|16.04|16.67|15.86|15.93|16.18|.12|30987|861|0|0|0|30987|0|0|0|17930|30987|30987|30987|501454.18|Q
KRP|49435R102|01/02/25|16.35|16.51|16.26|16.40|16.40|.16|10994|128|0|0|0|10994|0|0|0|5799|10994|10994|10994|180323.34|N
KRRO|500946108|01/02/25|37.51|41.50|37.51|40.97|41.16|2.92|3442|385|0|0|0|3442|0|0|0|2438|3442|3442|3442|141684.11|Q
KRT|48563L101|01/02/25|30.24|30.24|29.93|29.93|29.91|-.27|1752|61|0|0|0|1752|0|0|0|1531|1752|1752|1752|52394.86|Q
KRUS|501270102|01/02/25|92.40|95.88|92.05|95.88|93.67|4.80|8279|430|0|0|0|8279|0|0|0|4130|8279|8279|8279|775454.67|Q
KRUZ|886364181|01/02/25|31.55|31.55|31.25|31.31|31.45|-.05|1274|18|0|0|0|1274|0|0|0|501|1274|1274|1274|40064.98|Z
KRYS|501147102|01/02/25|159.05|160.64|155.15|156.31|157.06|-.36|10193|566|0|0|0|10193|0|0|0|7308|10193|10193|10193|1600874.10|Q
KSA|46434V423|01/02/25|41.03|41.10|40.85|40.96|40.96|.12|60064|716|1|0|0|57604|2460|0|0|50824|60064|60064|60064|2460149.41|P
KSCP|49907V201|01/02/25|13.31|13.42|12.11|12.26|12.78|-.34|9509|208|0|0|0|9509|0|0|0|3993|9509|9509|9509|121500.39|Q
KSEA|500767462|01/02/25|0.00|26.12|26.12|26.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSEP|45784N304|01/02/25|0.00|25.67|25.67|25.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/02/25|96.23|99.59|95.30|99.59|97.92|4.76|11051|434|0|0|0|11051|0|0|0|6577|11051|11051|11051|1082087.90|Q
KSPY|500767389|01/02/25|25.80|25.80|25.53|25.53|25.67|-.06|1941|7|0|0|0|1941|0|0|0|1919|1941|1941|1941|49831.32|P
KSS|500255104|01/02/25|14.17|14.47|13.85|14.03|14.06|-.01|344218|3274|5|3|0|305114|15644|23460|0|191266|344218|344218|344218|4838364.14|N
KSTR|500767694|01/02/25|12.66|12.71|12.61|12.61|12.66|-.42|1354|17|0|0|0|1354|0|0|0|229|1354|1354|1354|17138.11|P
KT|48268K101|01/02/25|15.60|15.63|15.55|15.63|15.60|.10|19688|285|0|0|0|19688|0|0|0|9205|19688|19688|19688|307053.49|N
KTB|50050N103|01/02/25|85.63|86.38|84.82|85.06|85.18|-.38|6144|264|0|0|0|6144|0|0|0|3758|6144|6144|6144|523317.89|N
KTCC|493144109|01/02/25|4.21|4.21|4.16|4.17|4.17|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|1252.00|Q
KTEC|500767579|01/02/25|13.30|13.30|13.18|13.18|13.26|-.19|1081|11|0|0|0|1081|0|0|0|13|1081|1081|1081|14330.58|P
KTF|233368109|01/02/25|9.44|9.52|9.44|9.52|9.47|.07|9960|21|2|0|0|4041|5919|0|0|8767|9960|9960|9960|94365.39|N
KTH|22080R206|01/02/25|0.00|29.10|29.10|29.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/25|0.00|26.46|26.46|26.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/25|26.37|26.95|26.15|26.39|26.51|.01|50615|1484|1|0|0|47615|3000|0|0|27734|50615|50615|50615|1341784.87|Q
KTTA|70261F202|01/02/25|3.16|3.16|2.92|2.93|2.98|-.22|1414|22|0|0|0|1414|0|0|0|611|1414|1414|1414|4214.40|Q
KTTA W|70261F111|01/02/25|0.03|0.03|0.03|0.03|0.03|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3.46|Q
KUKE|501229108|01/02/25|0.42|0.44|0.40|0.44|0.41|.05|89398|267|7|2|0|55293|18937|15168|0|14202|89398|89398|89398|36988.00|N
KULR|50125G109|01/02/25|3.86|3.90|2.89|3.06|3.34|-.49|6537668|22644|368|94|34|4138695|1164488|690292|544193|2474848|6537668|6537668|6537668|21846773.50|A
KURA|50127T109|01/02/25|8.67|8.84|8.64|8.69|8.73|-.02|48439|639|0|0|0|48439|0|0|0|20200|48439|48439|48439|422984.24|Q
KURE|500767835|01/02/25|13.92|13.92|13.87|13.87|13.91|-.32|502|12|0|0|0|502|0|0|0|102|502|502|502|6980.64|P
KVAC|G52443119|01/02/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/25|5.80|5.80|5.49|5.60|5.67|-.09|2016|33|0|0|0|2016|0|0|0|859|2016|2016|2016|11429.24|Q
KVLE|500767645|01/02/25|25.40|25.40|25.26|25.26|25.31|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|5061.00|P
KVUE|49177J102|01/02/25|21.47|21.55|21.15|21.29|21.26|-.07|343929|2971|3|0|0|335044|8885|0|0|224036|343929|343929|343929|7312565.56|N
KVYO|49845K101|01/02/25|41.90|42.14|40.50|41.67|41.27|.40|26929|662|0|0|0|26929|0|0|0|17325|26929|26929|26929|1111372.32|N
KW|489398107|01/02/25|10.01|10.01|9.84|9.92|9.89|-.08|9771|400|0|0|0|9771|0|0|0|4900|9771|9771|9771|96673.75|N
KWE|501506703|01/02/25|0.68|0.76|0.63|0.76|0.70|.06|489432|1160|28|7|3|288214|89998|54130|57090|157469|489432|489432|489432|343437.98|Q
KWEB|500767306|01/02/25|28.85|29.09|28.71|28.72|28.85|-.52|4441693|7338|220|36|7|2208845|688346|207468|1337034|1886042|4441693|4441693|4441693|128121018.14|P
KWES W|501506133|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/02/25|142.69|142.69|136.05|136.05|137.25|-4.62|3314|127|0|0|0|3314|0|0|0|2632|3314|3314|3314|454862.33|N
KWT|46436E817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/25|60.40|60.41|59.84|60.04|60.07|-.25|2918|72|0|0|0|2918|0|0|0|362|2918|2918|2918|175275.49|P
KXIN|G5223X159|01/02/25|1.53|1.65|1.53|1.57|1.57|.04|63713|212|6|0|0|45671|18042|0|0|22795|63713|63713|63713|99961.07|Q
KYMR|501575104|01/02/25|40.43|41.67|39.95|40.89|41.00|.64|22860|558|0|0|0|22860|0|0|0|20436|22860|22860|22860|937273.10|Q
KYN|486606106|01/02/25|12.72|13.04|12.68|13.03|12.88|.31|20921|152|1|0|0|17021|3900|0|0|11903|20921|20921|20921|269461.64|N
KYTX|501976104|01/02/25|3.81|4.14|3.81|3.91|4.01|.17|12173|184|1|0|0|7691|4482|0|0|10013|12173|12173|12173|48810.37|Q
KZIA|48669G204|01/02/25|1.83|1.86|1.73|1.74|1.80|-.04|26917|208|0|0|0|26917|0|0|0|4996|26917|26917|26917|48488.90|Q
KZR|49372L209|01/02/25|6.80|6.80|6.61|6.61|6.65|-.14|229|19|0|0|0|229|0|0|0|148|229|229|229|1523.34|Q
L|540424108|01/02/25|84.78|85.31|83.97|84.16|84.49|-.55|29483|745|0|0|0|29483|0|0|0|22132|29483|29483|29483|2490959.01|N
LAAC|53681K100|01/02/25|2.68|2.87|2.67|2.80|2.78|.17|82197|381|3|1|0|66507|6400|9290|0|53814|82197|82197|82197|228251.98|N
LAB|34385P108|01/02/25|1.78|1.80|1.72|1.75|1.75|.01|43524|247|0|0|0|43524|0|0|0|38919|43524|43524|43524|76328.95|Q
LABD|25460G716|01/02/25|7.04|7.12|6.68|6.91|6.87|-.34|2439872|2009|249|81|28|735764|782763|548338|373007|1222619|2439872|2439872|2439872|16760023.35|P
LABU|25460G120|01/02/25|92.62|97.14|91.73|94.21|94.76|4.21|275516|4094|4|1|0|257535|11356|6625|0|91210|275516|275516|275516|26106699.07|P
LAC|53681J103|01/02/25|3.00|3.16|3.00|3.05|3.08|.08|144238|609|10|0|0|105083|39155|0|0|86736|144238|144238|144238|444423.82|N
LAD|536797103|01/02/25|355.00|358.32|348.74|348.74|352.38|-8.64|7518|343|0|0|0|7518|0|0|0|4233|7518|7518|7518|2649155.68|N
LADR|505743104|01/02/25|11.24|11.27|11.10|11.16|11.14|-.03|17921|263|0|0|0|17921|0|0|0|8522|17921|17921|17921|199703.41|N
LAES|G79483106|01/02/25|6.88|8.85|6.31|8.67|7.73|2.38|19365049|120249|788|136|36|15428768|2417772|924944|593565|5980263|19365049|19365049|19365049|149614669.54|Q
LAKE|511795106|01/02/25|25.61|25.81|25.40|25.81|25.57|.33|2131|141|0|0|0|2131|0|0|0|821|2131|2131|2131|54492.60|Q
LALT|33740F490|01/02/25|21.08|21.08|21.07|21.07|21.08|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2108.00|P
LAMR|512816109|01/02/25|121.75|122.45|120.70|120.96|121.40|-.78|11933|475|0|0|0|11933|0|0|0|8582|11933|11933|11933|1448662.22|Q
LANC|513847103|01/02/25|174.90|174.90|172.00|172.64|172.91|-.49|11593|709|0|0|0|11593|0|0|0|5611|11593|11593|11593|2004546.83|Q
LAND|376549101|01/02/25|10.78|10.90|10.73|10.76|10.78|-.07|8584|257|1|0|0|6147|2437|0|0|2520|8584|8584|8584|92532.99|Q
LAND M|376549507|01/02/25|25.68|25.68|24.70|24.70|25.68|.06|96|1|0|0|0|96|0|0|0|0|96|96|96|2465.28|Q
LAND O|376549309|01/02/25|0.00|21.05|21.05|21.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/25|21.00|21.00|20.94|20.94|21.00|.24|240|5|0|0|0|240|0|0|0|216|240|240|240|5039.12|Q
LANV|G5380J100|01/02/25|2.01|2.01|1.94|1.94|2.00|-.08|961|4|0|0|0|961|0|0|0|0|961|961|961|1922.33|N
LANV WS|G5380J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LARK|51504L107|01/02/25|24.25|24.25|24.00|24.00|24.19|-.10|1349|11|0|0|0|1349|0|0|0|1337|1349|1349|1349|32634.58|Q
LASE|51807Q100|01/02/25|5.89|5.93|5.45|5.52|5.60|-.25|10634|173|0|0|0|10634|0|0|0|3808|10634|10634|10634|59551.07|Q
LASR|65487K100|01/02/25|10.53|10.54|10.10|10.42|10.26|-.07|20686|391|0|0|0|20686|0|0|0|11547|20686|20686|20686|212295.70|Q
LATG|G5380L105|01/02/25|9.00|12.50|9.00|9.32|11.00|-.31|1692|70|0|0|0|1692|0|0|0|727|1692|1692|1692|18605.78|Q
LATG U|G5380L113|01/02/25|0.00|13.85|13.85|13.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/25|18.21|18.41|18.12|18.16|18.24|-.13|17308|563|0|0|0|17308|0|0|0|6638|17308|17308|17308|315706.36|Q
LAW|126327105|01/02/25|5.09|5.09|4.86|4.86|4.92|-.13|2266|64|0|0|0|2266|0|0|0|1389|2266|2266|2266|11140.77|N
LAZ|52110M109|01/02/25|51.64|52.56|50.61|50.74|51.22|-.75|22730|660|0|0|0|22730|0|0|0|18963|22730|22730|22730|1164242.37|N
LAZR|550424303|01/02/25|5.41|6.24|5.34|6.14|5.96|.76|204617|1906|6|1|0|179936|19590|5091|0|146076|204617|204617|204617|1219331.98|Q
LB|514952100|01/02/25|65.50|66.50|63.99|64.80|65.01|.19|35198|741|1|0|0|32931|2267|0|0|27578|35198|35198|35198|2288258.89|N
LBAY|886364850|01/02/25|24.32|24.32|24.06|24.06|24.20|-.14|255|5|0|0|0|255|0|0|0|0|255|255|255|6170.52|P
LBGJ|G5480M102|01/02/25|3.46|3.51|3.35|3.42|3.39|.05|17053|73|0|0|0|17053|0|0|0|229|17053|17053|17053|57835.86|Q
LBO|02072L383|01/02/25|0.00|33.33|33.33|33.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/02/25|74.97|75.54|74.97|75.54|75.27|1.22|10204|322|0|0|0|10204|0|0|0|5837|10204|10204|10204|768066.29|Q
LBRD K|530307305|01/02/25|75.25|76.03|75.08|75.99|75.74|1.27|36001|789|0|0|0|36001|0|0|0|23001|36001|36001|36001|2726747.90|Q
LBRD P|530307503|01/02/25|24.39|25.20|24.39|24.45|24.58|.17|4249|25|0|0|0|4249|0|0|0|1370|4249|4249|4249|104424.24|Q
LBRT|53115L104|01/02/25|20.43|21.26|20.38|20.71|20.87|.82|96872|1495|3|1|0|79246|8476|9150|0|75912|96872|96872|96872|2022033.47|N
LBTY A|G61188101|01/02/25|12.87|13.15|12.83|13.13|13.08|.35|136343|1315|1|0|0|132443|3900|0|0|97711|136343|136343|136343|1783824.32|Q
LBTY B|G61188119|01/02/25|12.58|13.59|12.58|13.59|12.58|.64|9|1|0|0|0|9|0|0|0|0|9|9|9|113.22|Q
LBTY K|G61188127|01/02/25|13.26|13.58|13.26|13.58|13.48|.43|52946|825|0|0|0|52946|0|0|0|33453|52946|52946|52946|713858.48|Q
LC|52603A208|01/02/25|16.42|16.42|15.86|16.15|16.13|-.04|33337|737|0|0|0|33337|0|0|0|21557|33337|33337|33337|537603.54|N
LCF|89157W400|01/02/25|0.00|36.16|36.16|36.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/02/25|7.00|7.25|7.00|7.04|7.19|.17|3545|313|0|0|0|3545|0|0|0|311|3545|3545|3545|25491.08|Q
LCFY W|Q56120142|01/02/25|16.61|17.99|16.20|17.99|16.40|2.40|202|3|0|0|0|202|0|0|0|0|202|202|202|3313.12|Q
LCG|66538H385|01/02/25|29.94|29.94|29.55|29.61|29.55|-.09|1502|13|0|0|0|1502|0|0|0|2|1502|1502|1502|44384.58|P
LCID|549498103|01/02/25|3.03|3.17|2.90|3.03|3.04|0.00|5377289|7481|403|89|46|2332991|1319988|632235|1092075|3247311|5377289|5377289|5377289|16368238.81|Q
LCII|50189K103|01/02/25|103.58|103.58|101.40|101.58|102.39|-1.81|5025|169|0|0|0|5025|0|0|0|3112|5025|5025|5025|514501.49|N
LCLG|00770X246|01/02/25|53.68|53.68|53.20|53.20|53.44|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|2672.00|P
LCNB|50181P100|01/02/25|15.19|15.19|14.94|14.94|14.85|-.16|152|22|0|0|0|152|0|0|0|138|152|152|152|2256.47|Q
LCR|527289789|01/02/25|34.38|34.38|34.33|34.33|34.36|-.01|113|3|0|0|0|113|0|0|0|81|113|113|113|3883.23|P
LCTD|09290C608|01/02/25|43.73|43.73|43.45|43.47|43.49|-.05|1265|9|0|0|0|1265|0|0|0|90|1265|1265|1265|55019.97|P
LCTU|09290C509|01/02/25|64.38|64.38|63.91|63.91|64.05|-.14|376|16|0|0|0|376|0|0|0|158|376|376|376|24082.79|P
LCTX|53566P109|01/02/25|0.51|0.53|0.50|0.52|0.51|.01|105433|264|5|1|1|55269|17190|6074|26900|84639|105433|105433|105433|54213.60|A
LCUT|53222Q103|01/02/25|5.94|5.94|5.67|5.69|5.71|-.23|877|50|0|0|0|877|0|0|0|251|877|877|877|5006.01|Q
LDEM|46436E601|01/02/25|0.00|45.35|45.35|45.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/02/25|2.06|2.07|1.93|1.95|1.97|-.08|23962|187|2|0|0|18220|5742|0|0|17607|23962|23962|23962|47127.53|N
LDOS|525327102|01/02/25|145.87|146.25|143.27|143.30|144.02|-.71|20589|1197|0|0|0|20589|0|0|0|10906|20589|20589|20589|2965259.39|N
LDP|19248C105|01/02/25|20.27|20.42|20.20|20.42|20.30|.26|6849|42|0|0|0|6849|0|0|0|3731|6849|6849|6849|139046.55|N
LDRC|46438G539|01/02/25|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/02/25|24.84|24.84|24.83|24.83|24.84|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4968.00|P
LDRI|46438G513|01/02/25|24.87|24.87|24.86|24.86|24.87|.02|33|3|0|0|0|33|0|0|0|0|33|33|33|820.69|P
LDRT|46438G521|01/02/25|24.95|24.95|24.94|24.95|24.95|.02|736|11|0|0|0|736|0|0|0|733|736|736|736|18361.06|P
LDSF|33740F870|01/02/25|18.78|18.78|18.77|18.77|18.77|-.01|1171|7|0|0|0|1171|0|0|0|0|1171|1171|1171|21984.38|Q
LDTC|52328E105|01/02/25|1.54|1.54|1.28|1.29|1.38|-.20|123952|542|11|1|0|82742|35982|5228|0|31976|123952|123952|123952|171487.89|Q
LDTC W|52328E113|01/02/25|0.09|0.09|0.09|0.09|0.09|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|36.92|Q
LDUR|72201R718|01/02/25|95.16|95.20|94.96|94.96|95.07|-.03|1685|20|0|0|0|1685|0|0|0|964|1685|1685|1685|160197.07|P
LDWY|45765Y204|01/02/25|0.00|4.68|4.68|4.68|4.68|-.17|6|1|0|0|0|6|0|0|0|0|6|6|6|28.08|Q
LE|51509F105|01/02/25|13.45|13.55|13.09|13.25|13.24|.11|6410|180|0|0|0|6410|0|0|0|4700|6410|6410|6410|84894.28|Q
LEA|521865204|01/02/25|95.02|95.02|92.73|92.76|93.52|-1.88|12478|489|0|0|0|12478|0|0|0|8768|12478|12478|12478|1166958.57|N
LEAD|829658301|01/02/25|66.78|66.78|66.20|66.20|66.71|-.33|106|5|0|0|0|106|0|0|0|0|106|106|106|7070.96|Z
LECO|533900106|01/02/25|189.52|189.52|184.72|184.72|186.41|-2.67|8000|450|0|0|0|8000|0|0|0|5048|8000|8000|8000|1491285.02|Q
LEDS|816645204|01/02/25|1.35|1.35|1.34|1.34|1.34|.03|4|2|0|0|0|4|0|0|0|0|4|4|4|5.34|Q
LEE|523768406|01/02/25|14.78|14.85|14.00|14.22|14.39|-.13|4128|1101|0|0|0|4128|0|0|0|2458|4128|4128|4128|59392.05|Q
LEG|524660107|01/02/25|9.69|9.74|9.54|9.58|9.63|-.03|31579|526|0|0|0|31579|0|0|0|20268|31579|31579|31579|304107.21|N
LEGH|52472M101|01/02/25|24.88|24.95|23.97|23.97|24.54|-.73|3668|136|0|0|0|3668|0|0|0|2618|3668|3668|3668|90004.27|Q
LEGN|52490G102|01/02/25|32.96|35.03|32.96|34.75|34.41|2.18|39607|748|1|0|0|35703|3904|0|0|18388|39607|39607|39607|1362843.98|Q
LEGR|33741X201|01/02/25|0.00|46.23|46.23|46.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/25|0.16|0.16|0.16|0.16|0.16|0.00|399|2|0|0|0|399|0|0|0|0|399|399|399|63.84|A
LEMB|464286517|01/02/25|36.13|36.13|36.07|36.12|36.08|.03|1250|19|0|0|0|1250|0|0|0|521|1250|1250|1250|45103.46|P
LEN|526057104|01/02/25|137.88|138.26|134.21|134.36|135.39|-2.01|57997|2009|0|0|0|57997|0|0|0|38759|57997|57997|57997|7851987.03|N
LEN B|526057302|01/02/25|133.71|133.90|130.37|130.50|132.14|-1.77|7129|245|0|0|0|7129|0|0|0|0|7129|7129|7129|942033.52|N
LENZ|52635N103|01/02/25|28.57|29.37|28.23|28.23|28.93|-.64|2470|252|0|0|0|2470|0|0|0|1939|2470|2470|2470|71466.48|Q
LEO|05588W108|01/02/25|6.07|6.12|6.07|6.12|6.10|.08|3380|31|0|0|0|3380|0|0|0|764|3380|3380|3380|20623.17|N
LESL|527064109|01/02/25|2.27|2.36|2.24|2.27|2.30|.05|212596|1006|7|1|0|189605|16491|6500|0|190058|212596|212596|212596|488129.66|Q
LEU|15643U104|01/02/25|67.50|74.33|67.50|74.05|71.56|7.74|77231|1721|0|0|0|77231|0|0|0|52829|77231|77231|77231|5526587.21|A
LEVI|52736R102|01/02/25|17.43|17.63|17.28|17.42|17.41|.12|60894|860|0|0|0|60894|0|0|0|44145|60894|60894|60894|1059899.71|N
LEXI|53656F425|01/02/25|0.00|30.08|30.08|30.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|01/02/25|2.17|2.30|2.17|2.30|2.25|.20|1909|32|0|0|0|1909|0|0|0|1586|1909|1909|1909|4291.96|Q
LEXX W|52886N117|01/02/25|0.00|0.80|0.80|0.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172A520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172A512|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172A496|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172A488|01/02/25|0.00|14.04|14.04|14.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172A470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172A462|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/02/25|0.00|17.61|17.61|17.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/25|7.45|7.45|5.74|6.64|6.36|-.79|85041|911|3|0|0|75920|9121|0|0|38987|85041|85041|85041|540922.98|Q
LFDR|86172A272|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|01/02/25|49.91|49.91|49.38|49.38|49.67|-.09|50|4|0|0|0|50|0|0|0|31|50|50|50|2483.53|P
LFLY|52178J303|01/02/25|1.74|1.74|1.62|1.62|1.72|.02|172|11|0|0|0|172|0|0|0|142|172|172|172|295.38|Q
LFLY W|52178J113|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|3098|5|0|0|0|3098|0|0|0|500|3098|3098|3098|54.85|Q
LFMD|53216B104|01/02/25|5.02|5.32|4.99|5.23|5.18|.28|60231|615|0|0|1|49816|0|0|10415|22885|60231|60231|60231|311917.42|Q
LFMD P|53216B203|01/02/25|22.75|22.80|22.75|22.80|22.79|.05|237|2|0|0|0|237|0|0|0|200|237|237|237|5401.75|Q
LFSC|74933W221|01/02/25|23.75|23.75|23.73|23.73|23.74|.35|402|3|0|0|0|402|0|0|0|402|402|402|402|9543.46|Q
LFST|53228F101|01/02/25|7.40|7.58|7.38|7.56|7.46|.19|62587|865|0|0|0|62587|0|0|0|43924|62587|62587|62587|467086.33|Q
LFT|55025L108|01/02/25|2.56|2.58|2.52|2.57|2.56|0.00|14103|209|1|0|0|11603|2500|0|0|2816|14103|14103|14103|36129.21|N
LFT PRA|55025L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/25|236.08|239.22|234.09|235.11|236.07|-.74|7002|665|0|0|0|7002|0|0|0|5304|7002|7002|7002|1652988.62|Q
LFVN|53222K205|01/02/25|17.30|17.82|17.08|17.82|17.55|.18|6373|138|0|0|0|6373|0|0|0|2916|6373|6373|6373|111820.97|Q
LFWD|M8216Q119|01/02/25|1.75|2.23|1.75|2.23|1.91|.49|5827|61|0|0|0|5827|0|0|0|1235|5827|5827|5827|11145.59|Q
LGCB|G5500B201|01/02/25|0.42|0.42|0.37|0.41|0.39|-.03|6574|55|0|0|0|6574|0|0|0|836|6574|6574|6574|2577.74|Q
LGCL|G57037106|01/02/25|0.60|0.60|0.59|0.60|0.60|0.00|2032|23|0|0|0|2032|0|0|0|91|2032|2032|2032|1209.34|Q
LGCY|52474R207|01/02/25|8.40|8.40|8.11|8.23|8.28|-.09|3715|37|0|0|0|3715|0|0|0|1512|3715|3715|3715|30774.26|A
LGF A|535919401|01/02/25|8.53|8.90|8.52|8.81|8.75|.27|14122|266|0|0|0|14122|0|0|0|0|14122|14122|14122|123499.41|N
LGF B|535919500|01/02/25|7.58|7.89|7.50|7.78|7.74|.22|25329|343|0|0|0|25329|0|0|0|0|25329|25329|25329|196126.42|N
LGH|66538R730|01/02/25|52.13|52.64|51.54|51.88|52.02|-.19|3345|40|0|0|0|3345|0|0|0|3123|3345|3345|3345|174000.42|P
LGHL|53620U300|01/02/25|0.21|0.33|0.21|0.24|0.26|.05|5542521|5327|449|147|69|1810344|1428245|1049873|1254059|2246498|5542521|5542521|5542521|1427687.60|Q
LGHL W|53620U110|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|286965|63|11|8|7|22127|39382|70256|155200|122134|286965|286965|286965|2588.91|Q
LGHT|84858T863|01/02/25|10.20|10.23|10.19|10.23|10.21|.07|10428|69|0|0|0|10428|0|0|0|10428|10428|10428|10428|106469.94|P
LGI|52106W103|01/02/25|16.13|16.13|15.95|15.95|16.07|-.03|549|10|0|0|0|549|0|0|0|542|549|549|549|8820.97|N
LGIH|50187T106|01/02/25|90.38|90.38|86.47|86.83|87.56|-2.60|10765|568|0|0|0|10765|0|0|0|8934|10765|10765|10765|942631.05|Q
LGL|50186A108|01/02/25|0.00|6.17|6.17|6.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|01/02/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/25|165.94|165.94|164.42|164.56|164.66|-.65|1934|9|0|0|0|1934|0|0|0|1680|1934|1934|1934|318455.57|P
LGMK|67091J602|01/02/25|1.54|1.67|1.51|1.67|1.61|.17|39101|177|0|1|0|34063|0|5038|0|15821|39101|39101|39101|63011.92|Q
LGND|53220K504|01/02/25|107.10|109.00|107.10|108.73|108.43|1.84|3030|272|0|0|0|3030|0|0|0|2349|3030|3030|3030|328543.43|Q
LGO|517097101|01/02/25|1.72|1.78|1.72|1.76|1.77|.03|711|7|0|0|0|711|0|0|0|200|711|711|711|1255.38|Q
LGOV|33738D606|01/02/25|20.91|20.92|20.81|20.85|20.86|.01|17367|105|1|0|0|13220|4147|0|0|10674|17367|17367|17367|362296.14|P
LGRO|00162Q353|01/02/25|0.00|34.96|34.96|34.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/02/25|11.09|11.20|10.80|10.97|10.96|-.11|7480|289|0|0|0|7480|0|0|0|2406|7480|7480|7480|81995.27|Q
LGVN|54303L203|01/02/25|1.75|1.81|1.70|1.78|1.76|.07|16113|116|1|0|0|13999|2114|0|0|7547|16113|16113|16113|28337.18|Q
LH|504922105|01/02/25|229.85|230.22|226.89|228.19|228.35|-1.15|12986|543|0|0|0|12986|0|0|0|8822|12986|12986|12986|2965381.92|N
LHX|502431109|01/02/25|210.49|210.49|207.21|207.44|208.64|-2.83|20764|993|0|0|0|20764|0|0|0|12775|20764|20764|20764|4332300.85|N
LI|50202M102|01/02/25|24.21|24.83|23.97|24.02|24.32|.02|411807|4708|6|1|0|384989|21133|5685|0|201057|411807|411807|411807|10016900.90|Q
LIAB|86172A710|01/02/25|15.46|15.46|15.43|15.43|15.45|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|3089.00|Z
LIAC|86172A694|01/02/25|16.26|16.26|16.26|16.22|16.26|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|813.00|Z
LIAE|86172A686|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAF|86172A678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAG|86172A660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAJ|86172A652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172A637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172A629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172A611|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172A579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAV|86172A561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172A553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/02/25|0.18|0.19|0.17|0.18|0.18|0.00|5914062|4150|421|185|80|1594582|1408594|1422142|1488744|1295422|5914062|5914062|5914062|1084190.20|Q
LICY|50202P204|01/02/25|1.82|2.54|1.82|2.39|2.21|.62|506616|2985|13|1|2|430652|42839|6817|26308|202970|506616|506616|506616|1118867.43|N
LIDR|008183204|01/02/25|1.37|1.84|1.31|1.77|1.73|.49|510553|2799|31|6|0|368580|97895|44078|0|97507|510553|510553|510553|883307.79|Q
LIDR W|008183113|01/02/25|0.09|0.09|0.08|0.08|0.09|0.00|11200|7|1|0|0|6200|5000|0|0|5900|11200|11200|11200|1007.40|Q
LIEN|828174102|01/02/25|12.44|12.56|12.44|12.56|12.33|.37|97|4|0|0|0|97|0|0|0|2|97|97|97|1196.23|Q
LIF|532206109|01/02/25|41.45|42.00|41.34|41.84|41.66|.58|8034|402|0|0|0|8034|0|0|0|5336|8034|8034|8034|334680.98|Q
LII|526107107|01/02/25|614.97|614.97|601.22|604.95|607.32|-4.82|6409|528|0|0|0|6409|0|0|0|4773|6409|6409|6409|3892319.98|N
LILA|G9001E102|01/02/25|6.43|6.49|6.34|6.40|6.40|.04|10944|219|0|0|0|10944|0|0|0|7236|10944|10944|10944|70004.41|Q
LILA K|G9001E128|01/02/25|6.41|6.47|6.31|6.37|6.38|.04|25087|396|0|0|0|25087|0|0|0|10300|25087|25087|25087|160016.59|Q
LIMI|882927775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIN|G54950103|01/02/25|420.75|421.34|413.89|414.12|416.60|-4.55|63421|2123|0|0|0|63421|0|0|0|41810|63421|63421|63421|26421202.83|Q
LINC|533535100|01/02/25|15.77|16.01|15.11|15.23|15.42|-.57|22760|411|0|0|0|22760|0|0|0|5692|22760|22760|22760|351044.83|Q
LIND|535219109|01/02/25|12.09|12.10|11.30|11.32|11.55|-.53|10510|322|0|0|0|10510|0|0|0|2558|10510|10510|10510|121423.02|Q
LINE|53566V106|01/02/25|58.59|58.59|57.89|58.38|58.23|-.22|18932|484|0|0|0|18932|0|0|0|16064|18932|18932|18932|1102317.58|Q
LINK|458751302|01/02/25|6.20|6.20|6.11|6.11|6.20|-.13|98|20|0|0|0|98|0|0|0|38|98|98|98|607.73|Q
LION|53626M104|01/02/25|7.62|7.87|7.62|7.87|7.76|.30|10677|318|0|0|0|10677|0|0|0|4139|10677|10677|10677|82881.04|Q
LIPO|53630L209|01/02/25|3.14|3.14|3.08|3.10|3.09|.09|4063|29|0|0|0|4063|0|0|0|54|4063|4063|4063|12548.16|Q
LIQT|53632A300|01/02/25|1.91|1.91|1.84|1.84|1.90|0.00|202|5|0|0|0|202|0|0|0|22|202|202|202|383.01|Q
LIT|37954Y855|01/02/25|40.34|40.51|39.90|40.12|40.13|-.66|172428|1682|0|1|1|150289|0|5439|16700|128038|172428|172428|172428|6919003.70|P
LITB|53225G201|01/02/25|1.70|1.81|1.65|1.74|1.75|.06|1527|13|0|0|0|1527|0|0|0|616|1527|1527|1527|2667.23|N
LITE|55024U109|01/02/25|84.00|86.00|82.56|85.60|85.22|1.64|65129|1691|0|0|0|65129|0|0|0|36637|65129|65129|65129|5550549.93|Q
LITM|83336J208|01/02/25|0.96|1.09|0.88|0.95|0.96|-.02|3216374|7741|195|58|23|1859398|592760|416225|347991|780681|3216374|3216374|3216374|3083493.05|Q
LITP|85208P709|01/02/25|6.85|6.85|6.83|6.83|7.07|.15|19|2|0|0|0|19|0|0|0|19|19|19|19|134.35|Q
LIVE|538142308|01/02/25|9.40|9.40|9.32|9.32|9.35|.02|43|8|0|0|0|43|0|0|0|22|43|43|43|401.95|Q
LIVN|G5509L101|01/02/25|47.00|47.78|46.48|46.68|47.08|.40|10325|484|0|0|0|10325|0|0|0|5683|10325|10325|10325|486136.73|Q
LIVR|02072L193|01/02/25|0.00|24.32|24.32|24.32|24.15|.18|2|2|0|0|0|2|0|0|0|0|2|2|2|48.30|Q
LIXT|539319301|01/02/25|2.01|2.41|2.01|2.22|2.15|.19|2120|62|0|0|0|2120|0|0|0|790|2120|2120|2120|4563.50|Q
LIXT W|539319111|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/02/25|24.09|24.60|24.09|24.60|24.14|.03|14539|31|0|0|0|14539|0|0|0|14539|14539|14539|14539|351019.74|Z
LJUL|45783Y186|01/02/25|23.90|23.90|23.90|23.89|23.90|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|454.06|Z
LKCO|G56981114|01/02/25|1.90|1.90|1.75|1.81|1.85|-.03|3493|28|0|0|0|3493|0|0|0|1975|3493|3493|3493|6460.93|Q
LKFN|511656100|01/02/25|68.80|68.80|67.29|67.29|67.89|-1.38|1290|112|0|0|0|1290|0|0|0|1095|1290|1290|1290|87577.44|Q
LKOR|33939L753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/02/25|36.83|37.08|36.02|36.25|36.46|-.50|68269|1548|0|0|0|68269|0|0|0|40106|68269|68269|68269|2488790.29|Q
LLDR|37960A388|01/02/25|45.15|45.15|45.05|45.05|45.11|.03|16|3|0|0|0|16|0|0|0|9|16|16|16|721.81|P
LLY|532457108|01/02/25|780.00|786.13|771.99|777.88|779.30|5.29|76905|5097|0|0|0|76905|0|0|0|34924|76905|76905|76905|59932195.29|N
LLYV A|531229748|01/02/25|66.50|67.46|66.40|66.48|67.08|-.13|3242|216|0|0|0|3242|0|0|0|1358|3242|3242|3242|217474.45|Q
LLYV K|531229722|01/02/25|68.28|69.24|68.04|68.25|68.66|.18|15478|498|0|0|0|15478|0|0|0|6342|15478|15478|15478|1062675.05|Q
LLYX|88636J261|01/02/25|18.53|18.78|18.17|18.41|18.47|.26|12794|171|0|0|0|12794|0|0|0|7630|12794|12794|12794|236258.46|P
LMAT|525558201|01/02/25|92.86|92.86|90.62|91.53|91.45|-.66|4613|361|0|0|0|4613|0|0|0|3239|4613|4613|4613|421849.41|Q
LMB|53263P105|01/02/25|86.96|89.33|86.96|88.72|88.10|3.25|3580|260|0|0|0|3580|0|0|0|3158|3580|3580|3580|315384.15|Q
LMBO|25461A593|01/02/25|23.73|23.73|23.55|23.55|23.49|.81|39|7|0|0|0|39|0|0|0|14|39|39|39|915.92|P
LMBS|33739Q200|01/02/25|48.70|48.70|48.63|48.67|48.66|0.00|4314|41|0|0|0|4314|0|0|0|2129|4314|4314|4314|209940.06|Q
LMFA|502074503|01/02/25|2.21|2.37|2.21|2.34|2.29|.17|4379|45|0|0|0|4379|0|0|0|3651|4379|4379|4379|10007.47|Q
LMND|52567D107|01/02/25|37.15|37.89|35.80|36.40|36.68|-.32|81107|1576|0|0|0|81107|0|0|0|56954|81107|81107|81107|2975005.75|N
LMND WS|52567D115|01/02/25|0.15|0.16|0.13|0.13|0.15|-.01|800|6|0|0|0|800|0|0|0|0|800|800|800|119.35|A
LMNR|532746104|01/02/25|24.50|24.59|24.37|24.39|24.48|-.05|1729|81|0|0|0|1729|0|0|0|1490|1729|1729|1729|42320.49|Q
LMT|539830109|01/02/25|485.83|489.68|481.71|482.86|484.62|-3.06|29984|1571|0|0|0|29984|0|0|0|18562|29984|29984|29984|14530898.20|N
LNC|534187109|01/02/25|31.87|32.20|31.70|31.84|31.89|.12|22627|646|0|0|0|22627|0|0|0|10566|22627|22627|22627|721544.08|N
LNC PRD|534187885|01/02/25|27.51|27.80|27.51|27.80|27.59|.57|929|13|0|0|0|929|0|0|0|0|929|929|929|25630.82|N
LND|10554B104|01/02/25|3.67|3.67|3.59|3.67|3.59|.07|649|20|0|0|0|649|0|0|0|393|649|649|649|2327.61|N
LNG|16411R208|01/02/25|217.65|221.99|216.73|220.64|219.86|5.77|93571|3045|0|0|0|93571|0|0|0|61002|93571|93571|93571|20572776.70|N
LNGZ|301505459|01/02/25|29.15|29.38|29.06|29.38|29.17|.63|4401|26|0|0|0|4401|0|0|0|3720|4401|4401|4401|128396.80|P
LNKB|53578P105|01/02/25|7.52|7.52|7.45|7.51|7.49|.03|391|25|0|0|0|391|0|0|0|346|391|391|391|2927.14|Q
LNKS|G5496W102|01/02/25|1.56|1.58|1.40|1.46|1.45|.09|61446|400|3|2|0|40182|10688|10576|0|16306|61446|61446|61446|88903.46|Q
LNN|535555106|01/02/25|119.13|119.40|116.58|116.77|117.31|-1.54|2299|87|0|0|0|2299|0|0|0|2062|2299|2299|2299|269702.70|N
LNSR|52634L108|01/02/25|8.95|9.05|8.60|8.69|8.84|-.32|3998|79|0|0|0|3998|0|0|0|1746|3998|3998|3998|35358.01|Q
LNT|018802108|01/02/25|59.58|59.58|58.49|58.49|58.81|-.67|25591|1089|0|0|0|25591|0|0|0|18168|25591|25591|25591|1505010.96|Q
LNTH|516544103|01/02/25|89.80|90.57|87.28|88.87|88.72|-.70|27970|1050|0|0|0|27970|0|0|0|19412|27970|27970|27970|2481419.49|Q
LNW|80874P109|01/02/25|87.00|87.59|84.84|85.40|85.61|-.98|22177|882|0|0|0|22177|0|0|0|11982|22177|22177|22177|1898543.03|Q
LNZA|51655R101|01/02/25|1.51|1.72|1.51|1.60|1.60|.21|131782|989|5|0|0|119894|11888|0|0|71240|131782|131782|131782|211175.52|Q
LNZA W|51655R119|01/02/25|0.30|0.31|0.21|0.31|0.21|.03|6153|7|0|1|0|1100|0|5053|0|28|6153|6153|6153|1297.38|Q
LOAN|562803106|01/02/25|5.61|5.62|5.58|5.58|5.60|-.02|1105|35|0|0|0|1105|0|0|0|4|1105|1105|1105|6189.88|Q
LOAR|53947R105|01/02/25|74.45|74.74|72.70|73.98|73.87|-.04|8530|252|0|0|0|8530|0|0|0|6739|8530|8530|8530|630094.87|N
LOB|53803X105|01/02/25|39.69|39.69|38.55|38.55|39.05|-1.06|2688|156|0|0|0|2688|0|0|0|1740|2688|2688|2688|104956.64|N
LOBO|G00350101|01/02/25|1.80|1.82|1.80|1.82|1.82|.01|800|7|0|0|0|800|0|0|0|56|800|800|800|1455.70|Q
LOCL|53960E205|01/02/25|2.07|2.14|2.07|2.14|2.08|.04|297|5|0|0|0|297|0|0|0|150|297|297|297|617.17|N
LOCO|268603107|01/02/25|11.47|11.67|11.35|11.42|11.47|-.12|9875|316|0|0|0|9875|0|0|0|5965|9875|9875|9875|113259.12|Q
LOCT|45783Y434|01/02/25|23.80|23.80|23.79|23.80|23.80|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4759.00|Z
LODE|205750300|01/02/25|0.80|0.80|0.66|0.74|0.76|-.06|2044186|3747|132|45|15|905263|423371|326323|389229|678392|2044186|2044186|2044186|1553121.75|A
LODI|26922B428|01/02/25|25.03|25.03|25.01|25.02|25.01|-.05|108|3|0|0|0|108|0|0|0|8|108|108|108|2701.24|P
LOGC|21077C305|01/02/25|7.00|7.08|6.88|6.93|6.96|-.10|13624|406|0|0|0|13624|0|0|0|7599|13624|13624|13624|94792.01|Q
LOGI|H50430232|01/02/25|82.84|82.84|81.47|81.64|81.80|-.70|11393|454|0|0|0|11393|0|0|0|8988|11393|11393|11393|931911.81|Q
LOMA|54150E104|01/02/25|12.19|12.74|12.19|12.58|12.53|.63|21664|344|0|0|0|21664|0|0|0|4004|21664|21664|21664|271426.55|N
LONZ|72201R627|01/02/25|51.08|51.11|51.06|51.08|51.07|-.02|10248|75|0|0|0|10248|0|0|0|9396|10248|10248|10248|523353.09|P
LOOP|543518104|01/02/25|1.18|1.25|1.15|1.19|1.20|-.02|16617|182|0|0|0|16617|0|0|0|5714|16617|16617|16617|19925.39|Q
LOPE|38526M106|01/02/25|164.56|164.60|161.54|161.75|162.44|-2.10|8822|513|0|0|0|8822|0|0|0|4330|8822|8822|8822|1433010.97|Q
LOPP|36261K103|01/02/25|27.01|27.01|26.89|27.01|26.97|-.17|4624|16|0|0|0|4624|0|0|0|3124|4624|4624|4624|124713.79|P
LOT|54572F101|01/02/25|3.76|3.88|3.75|3.88|3.79|.27|1947|146|0|0|0|1947|0|0|0|3|1947|1947|1947|7378.75|Q
LOTW W|54572F119|01/02/25|0.27|0.27|0.20|0.20|0.27|-.02|500|3|0|0|0|500|0|0|0|0|500|500|500|134.45|Q
LOUP|45782C862|01/02/25|53.84|54.27|53.43|54.13|53.81|.79|819|9|0|0|0|819|0|0|0|204|819|819|819|44068.96|P
LOVE|54738L109|01/02/25|24.02|24.43|23.69|23.92|23.93|.28|6474|262|0|0|0|6474|0|0|0|4793|6474|6474|6474|154926.37|Q
LOW|548661107|01/02/25|249.30|249.58|245.38|246.98|247.01|.04|65390|2092|0|0|0|65390|0|0|0|40109|65390|65390|65390|16152210.70|N
LOWV|00039J301|01/02/25|70.76|70.76|70.23|70.31|70.25|-.11|672|4|0|0|0|672|0|0|0|671|672|672|672|47209.22|P
LPA|G5557R109|01/02/25|10.66|10.76|10.44|10.76|10.55|.06|2652|48|0|0|0|2652|0|0|0|693|2652|2652|2652|27985.48|A
LPAA|G5S86M100|01/02/25|10.05|10.05|10.05|10.05|10.05|0.00|5600|28|0|0|0|5600|0|0|0|3300|5600|5600|5600|56257.50|Q
LPAA U|G5S86M118|01/02/25|10.10|10.10|10.09|10.09|10.10|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|101.00|Q
LPAA W|G5S86M126|01/02/25|0.14|0.14|0.10|0.10|0.14|-.04|34|3|0|0|0|34|0|0|0|1|34|34|34|4.69|Q
LPBB|G5S87A105|01/02/25|9.95|9.95|9.95|9.95|9.95|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|995.00|Q
LPBB U|G5S87A121|01/02/25|10.05|10.05|10.02|10.02|10.05|-.03|12|1|0|0|0|12|0|0|0|0|12|12|12|120.60|Q
LPBB W|G5S87A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/25|4.80|4.91|4.80|4.91|4.90|.03|1140|11|0|0|0|1140|0|0|0|1122|1140|1140|1140|5585.54|Q
LPG|Y2106R110|01/02/25|24.87|26.01|24.87|25.36|25.28|.99|33149|554|1|0|0|30133|3016|0|0|19573|33149|33149|33149|838004.21|N
LPL|50186V102|01/02/25|3.06|3.10|3.06|3.10|3.08|.04|5700|76|0|0|0|5700|0|0|0|2404|5700|5700|5700|17559.87|N
LPLA|50212V100|01/02/25|328.67|329.43|324.47|328.12|327.43|1.58|30452|1154|0|0|0|30452|0|0|0|11552|30452|30452|30452|9971026.13|Q
LPRO|68373J104|01/02/25|6.05|6.05|5.62|5.70|5.75|-.27|6673|212|0|0|0|6673|0|0|0|5740|6673|6673|6673|38393.77|Q
LPSN|538146101|01/02/25|1.54|1.56|1.36|1.46|1.50|-.06|1640792|8248|57|12|5|1312635|169300|80587|78270|664067|1640792|1640792|1640792|2453299.43|Q
LPTH|532257805|01/02/25|3.62|4.01|3.62|3.79|3.85|.27|46375|273|3|0|0|35176|11199|0|0|31106|46375|46375|46375|178618.63|Q
LPTX|52187K200|01/02/25|2.88|3.24|2.88|3.24|3.12|.36|16918|67|0|1|0|7975|0|8943|0|14720|16918|16918|16918|52793.10|Q
LPX|546347105|01/02/25|104.50|105.86|103.54|103.97|104.20|.42|24279|752|0|0|0|24279|0|0|0|11740|24279|24279|24279|2529839.14|N
LQAI|30151E566|01/02/25|34.78|34.78|34.70|34.70|34.70|-.08|72|2|0|0|0|72|0|0|0|71|72|72|72|2498.48|P
LQD|464287242|01/02/25|107.12|107.31|106.62|106.85|106.93|.01|3332771|8713|111|11|3|2383612|318813|64562|565784|2246882|3332771|3332771|3332771|356367357.42|P
LQDA|53635D202|01/02/25|11.83|12.22|11.76|12.11|12.07|.36|82750|856|2|3|0|55008|6154|21588|0|51076|82750|82750|82750|999109.77|Q
LQDB|46436E494|01/02/25|85.18|85.18|85.04|85.04|85.21|.12|54|5|0|0|0|54|0|0|0|22|54|54|54|4601.14|P
LQDH|46431W705|01/02/25|93.09|93.09|92.71|92.74|92.90|0.00|1517|15|0|0|0|1517|0|0|0|757|1517|1517|1517|140935.71|P
LQDI|46431W580|01/02/25|25.67|25.67|25.44|25.44|25.67|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5134.00|Z
LQDT|53635B107|01/02/25|32.64|32.64|31.41|31.99|31.74|-.32|11355|393|0|0|0|11355|0|0|0|8943|11355|11355|11355|360453.22|Q
LQDW|46436E288|01/02/25|26.34|26.34|26.29|26.29|26.32|.01|669|11|0|0|0|669|0|0|0|77|669|669|669|17610.39|Z
LQIG|78468R499|01/02/25|93.85|93.85|93.64|93.64|93.76|.01|422|5|0|0|0|422|0|0|0|153|422|422|422|39565.88|P
LRCX|512807306|01/02/25|72.96|73.92|71.79|72.43|72.67|.23|293476|6622|1|0|0|290981|2495|0|0|122232|293476|293476|293476|21327918.72|Q
LRE|52168R109|01/02/25|0.00|1.87|1.87|1.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|01/02/25|24.77|24.77|24.77|24.77|25.12|-.22|124|5|0|0|0|124|0|0|0|120|124|124|124|3114.77|Q
LRGC|00039J707|01/02/25|67.78|67.78|67.33|67.33|67.54|.05|315|4|0|0|0|315|0|0|0|230|315|315|315|21276.51|P
LRGE|524682200|01/02/25|75.18|75.18|75.18|75.18|75.18|-.27|6|1|0|0|0|6|0|0|0|0|6|6|6|451.08|Q
LRGF|46434V282|01/02/25|60.70|60.96|59.98|60.34|60.39|-.01|22295|118|0|1|0|14426|0|7869|0|13517|22295|22295|22295|1346485.34|P
LRGG|555927409|01/02/25|27.72|27.72|27.29|27.43|27.38|-.11|13162|42|0|0|0|13162|0|0|0|11744|13162|13162|13162|360318.90|P
LRHC|50172T103|01/02/25|0.84|0.87|0.80|0.80|0.81|-.04|6449|51|0|0|0|6449|0|0|0|1171|6449|6449|6449|5228.30|Q
LRMR|517125100|01/02/25|3.95|4.05|3.87|4.01|3.99|.14|28499|394|0|0|0|28499|0|0|0|21466|28499|28499|28499|113680.46|Q
LRN|86333M108|01/02/25|104.63|107.72|103.93|106.36|106.38|2.36|20973|591|0|0|0|20973|0|0|0|15814|20973|20973|20973|2231137.54|N
LRND|45409B263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|01/02/25|39.55|39.62|39.49|39.62|39.50|.64|2106|20|0|0|0|2106|0|0|0|1164|2106|2106|2106|83188.79|P
LSAF|90214Q774|01/02/25|40.74|40.74|40.47|40.64|40.59|.12|256|3|0|0|0|256|0|0|0|0|256|256|256|10390.46|P
LSAK|64107N206|01/02/25|5.36|5.45|5.36|5.45|5.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|536.00|Q
LSAT|90214Q691|01/02/25|40.45|40.45|40.03|40.07|40.31|-.13|1334|15|0|0|0|1334|0|0|0|101|1334|1334|1334|53779.23|P
LSB|G9845F208|01/02/25|3.50|3.80|3.46|3.61|3.65|.15|5199|34|1|0|0|3113|2086|0|0|3869|5199|5199|5199|18955.42|Q
LSBK|510700107|01/02/25|13.68|13.68|13.28|13.28|13.32|-.46|106|3|0|0|0|106|0|0|0|106|106|106|106|1412.08|Q
LSBP W|G9845F117|01/02/25|0.08|0.10|0.08|0.10|0.08|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|0.08|Q
LSCC|518415104|01/02/25|57.25|57.60|55.69|55.94|56.36|-.67|36214|1032|0|0|0|36214|0|0|0|17315|36214|36214|36214|2041152.17|Q
LSE|G5462C106|01/02/25|4.80|5.20|4.80|5.17|5.03|.32|919|10|0|0|0|919|0|0|0|20|919|919|919|4624.88|Q
LSEA|51509P103|01/02/25|8.70|8.70|8.25|8.29|8.35|-.20|11900|413|0|0|0|11900|0|0|0|5439|11900|11900|11900|99330.28|Q
LSEA W|51509P111|01/02/25|0.12|0.12|0.12|0.12|0.11|.02|222|3|0|0|0|222|0|0|0|0|222|222|222|25.50|Q
LSEQ|41151J828|01/02/25|27.03|27.22|27.03|27.22|27.05|.15|101|2|0|0|0|101|0|0|0|0|101|101|101|2732.03|P
LSF|50736T102|01/02/25|7.95|8.20|7.85|8.20|7.99|.21|8879|100|1|0|0|5842|3037|0|0|1816|8879|8879|8879|70977.07|A
LSGR|63875W406|01/02/25|39.06|39.06|38.69|38.69|38.80|-.15|1081|9|0|0|0|1081|0|0|0|999|1081|1081|1081|41938.85|P
LSH|51216F109|01/02/25|2.50|2.66|2.47|2.47|2.57|0.00|1648|35|0|0|0|1648|0|0|0|322|1648|1648|1648|4233.20|Q
LSPD|53229C107|01/02/25|15.37|15.75|15.22|15.75|15.59|.52|17650|356|0|0|0|17650|0|0|0|8565|17650|17650|17650|275160.99|N
LSTA|128058302|01/02/25|3.10|3.58|3.10|3.57|3.24|.60|1953|28|0|0|0|1953|0|0|0|258|1953|1953|1953|6328.75|Q
LSTR|515098101|01/02/25|172.46|172.46|169.78|170.27|170.65|-1.31|7608|475|0|0|0|7608|0|0|0|4851|7608|7608|7608|1298303.16|Q
LSVD|0075W0155|01/02/25|24.44|24.44|24.44|24.44|24.44|.03|600|6|0|0|0|600|0|0|0|0|600|600|600|14664.00|P
LTBR|53224K302|01/02/25|4.91|5.35|4.83|5.08|5.12|.35|33268|419|2|0|0|28743|4525|0|0|22244|33268|33268|33268|170304.04|Q
LTC|502175102|01/02/25|34.56|34.65|33.95|34.03|34.19|-.52|8601|265|0|0|0|8601|0|0|0|7032|8601|8601|8601|294076.67|N
LTH|53190C102|01/02/25|22.41|22.45|22.04|22.37|22.34|.25|132371|1358|2|0|0|126671|5700|0|0|97560|132371|132371|132371|2957234.31|N
LTL|74347R263|01/02/25|84.38|85.62|83.91|84.37|84.58|.90|1057|29|0|0|0|1057|0|0|0|891|1057|1057|1057|89404.13|P
LTM|51817R205|01/02/25|27.73|27.73|27.32|27.35|27.37|-.34|1458|24|0|0|0|1458|0|0|0|647|1458|1458|1458|39911.24|N
LTPZ|72201R304|01/02/25|52.24|52.39|52.00|52.07|52.15|0.00|9906|142|0|0|0|9906|0|0|0|6854|9906|9906|9906|516550.50|P
LTRN|51654W101|01/02/25|3.22|3.32|3.22|3.32|3.24|.13|1561|39|0|0|0|1561|0|0|0|648|1561|1561|1561|5061.04|Q
LTRX|516548203|01/02/25|4.15|4.27|4.00|4.07|4.13|-.05|16197|170|0|0|0|16197|0|0|0|6077|16197|16197|16197|66929.19|Q
LTRY|54570M207|01/02/25|0.50|0.50|0.48|0.49|0.49|0.00|4906|19|0|0|0|4906|0|0|0|0|4906|4906|4906|2413.10|Q
LTRY W|54570M116|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|675|4|0|0|0|675|0|0|0|75|675|675|675|9.47|Q
LU|54975P201|01/02/25|2.40|2.43|2.33|2.38|2.38|-.01|118448|282|10|0|1|69865|36583|0|12000|22514|118448|118448|118448|281767.12|N
LUCD|54948X109|01/02/25|0.82|0.82|0.78|0.78|0.80|-.02|16082|70|2|0|0|10988|5094|0|0|7046|16082|16082|16082|12869.35|Q
LUCK|10258P102|01/02/25|10.30|10.61|9.96|10.13|10.37|.10|41354|350|1|0|0|38599|2755|0|0|20250|41354|41354|41354|428744.62|N
LUCY|45791D208|01/02/25|5.00|5.38|5.00|5.38|5.13|.46|1775|43|0|0|0|1775|0|0|0|847|1775|1775|1775|9097.79|Q
LUCY W|45791D117|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/02/25|382.00|385.00|371.88|372.28|376.49|-10.11|65688|2654|0|0|0|65688|0|0|0|35135|65688|65688|65688|24730839.84|Q
LUMN|550241103|01/02/25|5.39|5.67|5.36|5.61|5.58|.30|469362|2305|16|4|0|395296|48163|25903|0|200843|469362|469362|469362|2617678.59|N
LUNA|550351100|01/02/25|2.20|2.20|1.99|2.02|2.01|-.16|28622|154|0|2|0|13105|0|15517|0|19023|28622|28622|28622|57659.00|Q
LUNG|745848101|01/02/25|6.84|7.15|6.49|6.53|6.81|-.26|5641|180|0|0|0|5641|0|0|0|2458|5641|5641|5641|38438.16|Q
LUNR|46125A100|01/02/25|18.31|21.00|17.72|19.34|19.81|1.17|2699471|31323|78|5|1|2374987|279134|33739|11611|1567563|2699471|2699471|2699471|53480608.09|Q
LUNR W|46125A118|01/02/25|7.85|9.67|7.55|8.52|8.97|.61|199509|963|6|0|0|180792|18717|0|0|45494|199509|199509|199509|1790173.92|Q
LUV|844741108|01/02/25|33.66|33.86|33.27|33.37|33.50|-.26|134351|2864|0|0|0|134351|0|0|0|103114|134351|134351|134351|4500253.38|N
LUX|87975E305|01/02/25|21.93|21.93|21.72|21.72|21.84|-.28|109|6|0|0|0|109|0|0|0|47|109|109|109|2380.86|P
LUXH|21985R303|01/02/25|0.94|0.96|0.90|0.92|0.94|-.02|15471|48|1|1|0|5519|3000|6952|0|9015|15471|15471|15471|14466.36|Q
LUXH P|21985R204|01/02/25|15.00|15.00|14.99|14.99|14.99|-.35|306|8|0|0|0|306|0|0|0|0|306|306|306|4586.26|Q
LVHD|52468L406|01/02/25|38.50|38.50|38.17|38.17|38.50|-.14|5926|19|0|0|0|5926|0|0|0|1|5926|5926|5926|228122.66|Q
LVHI|52468L505|01/02/25|30.53|30.61|30.47|30.56|30.52|.04|12708|75|0|0|0|12708|0|0|0|3037|12708|12708|12708|387874.09|Z
LVLU|55003A108|01/02/25|1.15|1.15|1.14|1.14|1.15|-.03|429|13|0|0|0|429|0|0|0|200|429|429|429|493.73|Q
LVO|53814X102|01/02/25|1.51|1.51|1.22|1.25|1.35|-.22|69006|346|3|2|1|34429|9206|13804|11567|30877|69006|69006|69006|93098.54|Q
LVOL|025072513|01/02/25|0.00|54.08|54.08|54.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO|G5391L102|01/02/25|5.09|5.09|5.00|5.00|5.07|.21|4|4|0|0|0|4|0|0|0|0|4|4|4|20.26|Q
LVRO W|G5391L110|01/02/25|0.13|0.13|0.13|0.13|0.13|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|39.75|Q
LVS|517834107|01/02/25|51.25|51.73|49.69|49.90|50.23|-1.47|144907|3096|0|0|0|144907|0|0|0|73794|144907|144907|144907|7278569.44|N
LVTX|N51517105|01/02/25|1.00|1.06|1.00|1.04|1.03|.06|15812|68|1|0|0|13652|2160|0|0|5959|15812|15812|15812|16318.04|Q
LVWR|53838J105|01/02/25|4.85|4.85|4.85|4.85|4.86|.06|207|16|0|0|0|207|0|0|0|104|207|207|207|1006.78|N
LVWR WS|53838J113|01/02/25|0.06|0.06|0.06|0.06|0.06|.01|6900|3|1|0|0|2000|4900|0|0|0|6900|6900|6900|386.40|N
LW|513272104|01/02/25|67.16|67.90|65.93|66.08|66.84|-.78|89735|1777|1|0|0|86809|2926|0|0|48264|89735|89735|89735|5997762.01|N
LWAY|531914109|01/02/25|24.60|24.87|24.17|24.87|24.62|.06|3540|156|0|0|0|3540|0|0|0|1131|3540|3540|3540|87169.13|Q
LWLG|532275104|01/02/25|2.18|2.42|2.13|2.17|2.26|.07|113731|535|4|1|1|77668|14907|7367|13789|91859|113731|113731|113731|256701.71|Q
LX|528877103|01/02/25|5.79|5.83|5.61|5.76|5.72|-.04|182594|1051|3|1|1|139394|9076|5900|28224|108887|182594|182594|182594|1044033.58|Q
LXEH|53934A206|01/02/25|5.06|5.94|5.06|5.94|5.18|.86|2152|95|0|0|0|2152|0|0|0|411|2152|2152|2152|11157.08|Q
LXEO|52886X107|01/02/25|6.52|6.78|6.52|6.67|6.75|.09|13345|143|0|1|0|5540|0|7805|0|11798|13345|13345|13345|90046.37|Q
LXFR|G5698W116|01/02/25|13.13|13.24|12.96|13.04|13.13|-.06|1487|42|0|0|0|1487|0|0|0|462|1487|1487|1487|19531.54|N
LXP|529043101|01/02/25|8.12|8.14|8.01|8.01|8.08|-.10|81470|529|0|0|0|81470|0|0|0|51986|81470|81470|81470|657880.12|N
LXP PRC|529043309|01/02/25|48.50|48.50|48.37|48.37|48.50|.49|52|4|0|0|0|52|0|0|0|0|52|52|52|2521.79|N
LXRX|528872302|01/02/25|0.73|0.80|0.73|0.78|0.76|.05|149185|660|8|3|0|107186|19532|22467|0|129425|149185|149185|149185|114019.03|Q
LXU|502160104|01/02/25|7.68|7.79|7.62|7.71|7.72|.13|9618|229|0|0|0|9618|0|0|0|6927|9618|9618|9618|74280.28|N
LYB|N53745100|01/02/25|74.45|75.02|72.66|72.78|73.35|-1.52|93892|2089|0|0|1|82229|0|0|11663|68593|93892|93892|93892|6887153.13|N
LYEL|55083R104|01/02/25|0.66|0.68|0.65|0.66|0.66|.02|33198|239|0|1|0|25247|0|7951|0|9186|33198|33198|33198|21951.97|Q
LYFT|55087P104|01/02/25|13.06|13.80|12.97|13.67|13.52|.78|1755748|11574|17|10|2|1602001|53939|67934|31874|725394|1755748|1755748|1755748|23732137.43|Q
LYG|539439109|01/02/25|2.71|2.71|2.69|2.69|2.70|-.04|251561|134|30|7|1|63099|102101|50954|35407|133972|251561|251561|251561|679338.25|N
LYLD|132061771|01/02/25|25.39|25.39|25.33|25.33|25.38|-.06|261|2|0|0|0|261|0|0|0|261|261|261|261|6624.09|Z
LYRA|55234L105|01/02/25|0.21|0.23|0.20|0.22|0.21|.01|289829|828|17|2|2|174745|53112|19389|42583|92859|289829|289829|289829|62165.32|Q
LYT|G5851A133|01/02/25|0.85|0.90|0.83|0.86|0.87|.02|236219|390|15|4|3|97815|41859|24896|71649|153948|236219|236219|236219|205679.60|Q
LYTS|50216C108|01/02/25|19.55|19.64|19.26|19.36|19.37|-.06|4277|206|0|0|0|4277|0|0|0|2036|4277|4277|4277|82865.54|Q
LYV|538034109|01/02/25|129.85|130.01|127.21|129.23|128.83|-.26|48546|1669|0|0|0|48546|0|0|0|30153|48546|48546|48546|6253995.97|N
LZ|52466B103|01/02/25|7.57|7.64|7.44|7.56|7.51|.05|47029|615|0|0|0|47029|0|0|0|12608|47029|47029|47029|353389.95|Q
LZB|505336107|01/02/25|43.84|43.84|43.09|43.21|43.32|-.36|5968|174|0|0|0|5968|0|0|0|4211|5968|5968|5968|258533.44|N
LZM|G5568L109|01/02/25|7.11|7.25|6.98|6.98|7.15|-.02|4698|109|0|0|0|4698|0|0|0|4010|4698|4698|4698|33578.08|N
LZM WS|G5568L117|01/02/25|0.78|0.81|0.78|0.78|0.78|.04|11000|37|0|0|0|11000|0|0|0|0|11000|11000|11000|8600.30|N
M|55616P104|01/02/25|17.09|17.09|16.29|16.58|16.55|-.37|256380|2823|1|0|0|254280|2100|0|0|133631|256380|256380|256380|4241978.75|N
MA|57636Q104|01/02/25|529.00|530.43|517.91|522.25|523.35|-4.92|156630|6190|0|0|0|156630|0|0|0|67950|156630|156630|156630|81971855.27|N
MAA|59522J103|01/02/25|154.57|154.79|152.20|152.49|153.40|-2.07|9865|483|0|0|0|9865|0|0|0|8100|9865|9865|9865|1513257.06|N
MAA PRI|59522J889|01/02/25|0.00|55.95|55.95|55.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/02/25|20.13|20.36|19.96|20.25|20.22|.33|56088|1070|0|0|0|56088|0|0|0|44659|56088|56088|56088|1134160.65|N
MACI|G6004G100|01/02/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/25|24.99|25.01|24.64|24.66|24.77|-.09|3698|15|0|0|0|3698|0|0|0|2998|3698|3698|3698|91610.12|P
MAG|55903Q104|01/02/25|13.83|14.45|13.83|14.42|14.25|.84|33407|529|1|0|0|30492|2915|0|0|23873|33407|33407|33407|476151.93|A
MAGA|26922A628|01/02/25|0.00|47.31|47.31|47.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/02/25|20.04|20.04|20.02|20.03|20.02|-.03|130|5|0|0|0|130|0|0|0|0|130|130|130|2602.62|P
MAGN|55939A107|01/02/25|18.28|18.48|17.95|18.03|18.20|-.14|5130|198|0|0|0|5130|0|0|0|2125|5130|5130|5130|93363.05|N
MAGS|53656G498|01/02/25|54.56|54.91|53.56|54.20|54.30|-.26|135748|2598|0|0|0|135748|0|0|0|62705|135748|135748|135748|7371291.64|Q
MAGX|77926X700|01/02/25|46.26|47.00|44.81|45.73|46.10|-.49|14625|607|0|0|0|14625|0|0|0|8889|14625|14625|14625|674219.07|Q
MAIA|552641102|01/02/25|2.01|2.10|2.00|2.08|2.06|.11|13763|34|2|0|0|7404|6359|0|0|11648|13763|13763|13763|28385.35|A
MAIN|56035L104|01/02/25|58.81|59.48|58.60|59.26|59.03|.62|21714|635|0|0|0|21714|0|0|0|14164|21714|21714|21714|1281736.65|N
MAKX|74347G481|01/02/25|41.61|41.61|41.08|41.08|41.61|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|41.61|P
MAMA|56146T103|01/02/25|7.99|7.99|7.61|7.67|7.70|-.29|5305|133|0|0|0|5305|0|0|0|4007|5305|5305|5305|40860.09|Q
MAMB|66538H260|01/02/25|22.19|22.20|22.19|22.20|22.19|.05|603|8|0|0|0|603|0|0|0|190|603|603|603|13378.57|Z
MAMO|57628N101|01/02/25|0.00|2.50|2.50|2.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/02/25|57.93|57.93|56.84|57.05|57.26|-.67|16261|510|0|0|0|16261|0|0|0|8240|16261|16261|16261|931073.92|N
MANH|562750109|01/02/25|271.12|271.95|267.51|268.72|268.98|-1.40|16667|725|0|0|0|16667|0|0|0|9089|16667|16667|16667|4483123.35|Q
MANU|G5784H106|01/02/25|17.39|17.39|16.89|16.99|17.07|-.36|7010|112|0|0|0|7010|0|0|0|4144|7010|7010|7010|119640.52|N
MAPP|41151J836|01/02/25|0.00|22.74|22.74|22.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/25|1.42|1.51|1.42|1.45|1.46|.06|25833|166|2|0|0|19968|5865|0|0|6546|25833|25833|25833|37739.37|Q
MAPS W|92971A117|01/02/25|0.02|0.03|0.02|0.03|0.03|0.00|5217|11|0|0|0|5217|0|0|0|2317|5217|5217|5217|135.76|Q
MAR|571903202|01/02/25|280.70|280.70|273.64|274.42|275.77|-4.50|49368|1795|0|0|0|49368|0|0|0|33971|49368|49368|49368|13614329.59|Q
MARA|565788106|01/02/25|17.43|18.22|16.97|17.23|17.40|.46|2236507|16970|61|13|2|1916536|197665|96940|25366|1289164|2236507|2236507|2236507|38921804.70|Q
MARB|33740J203|01/02/25|20.68|20.68|19.85|19.85|20.11|-.03|724|6|0|0|0|724|0|0|0|442|724|724|724|14556.12|P
MARM|33740U612|01/02/25|0.00|30.87|30.87|30.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/25|39.13|39.90|38.42|38.79|38.95|.89|65937|567|5|1|0|47419|13350|5168|0|46598|65937|65937|65937|2568256.70|P
MARP S|568423107|01/02/25|4.00|4.00|3.94|3.94|3.98|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|1195.00|Q
MART|00888H810|01/02/25|33.77|33.77|33.65|33.70|33.71|0.00|600|5|0|0|0|600|0|0|0|300|600|600|600|20226.00|P
MARW|00888H778|01/02/25|31.10|31.10|31.05|31.05|31.08|0.00|1478|9|0|0|0|1478|0|0|0|0|1478|1478|1478|45943.53|P
MARX|G5870E108|01/02/25|8.12|8.80|2.19|2.47|3.00|-6.88|195803|1403|7|0|0|175810|19993|0|0|94892|195803|195803|195803|587076.48|Q
MARX R|G5870E124|01/02/25|0.38|0.47|0.25|0.38|0.40|0.00|618828|312|63|28|0|226610|177091|215127|0|72870|618828|618828|618828|244904.47|Q
MARX U|G5870E132|01/02/25|9.01|9.91|6.23|6.23|7.55|-4.17|10508|63|0|0|0|10508|0|0|0|636|10508|10508|10508|79290.40|Q
MARZ|53656F748|01/02/25|31.28|31.33|31.20|31.33|31.25|-.02|304|2|0|0|0|304|0|0|0|304|304|304|304|9500.80|Z
MAS|574599106|01/02/25|73.24|73.28|71.47|71.62|71.91|-.96|36141|1156|0|0|0|36141|0|0|0|24132|36141|36141|36141|2598751.75|N
MASI|574795100|01/02/25|165.70|170.43|165.70|168.60|169.00|3.31|16582|736|0|0|0|16582|0|0|0|11855|16582|16582|16582|2802412.34|Q
MASS|65443P102|01/02/25|2.25|2.29|2.16|2.19|2.21|-.01|9135|105|1|0|0|5817|3318|0|0|3053|9135|9135|9135|20178.91|Q
MAT|577081102|01/02/25|17.87|17.91|17.61|17.73|17.71|0.00|59738|1168|0|0|0|59738|0|0|0|32701|59738|59738|59738|1057890.36|Q
MATH|G28365107|01/02/25|1.10|1.13|1.10|1.13|1.10|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
MATV|808541106|01/02/25|11.07|11.16|10.73|10.74|10.89|-.16|10305|273|0|0|0|10305|0|0|0|7154|10305|10305|10305|112251.53|N
MATW|577128101|01/02/25|27.89|28.11|26.96|27.02|27.57|-.66|5952|219|0|0|0|5952|0|0|0|4962|5952|5952|5952|164070.64|Q
MATX|57686G105|01/02/25|135.99|137.89|135.99|137.72|137.20|2.96|5132|288|0|0|0|5132|0|0|0|3762|5132|5132|5132|704114.99|N
MAV|723762100|01/02/25|8.46|8.53|8.46|8.53|8.48|.09|3804|84|0|0|0|3804|0|0|0|1137|3804|3804|3804|32265.55|N
MAX|58450V104|01/02/25|11.49|11.85|11.39|11.41|11.65|.12|28026|369|1|1|0|16256|3310|8460|0|11014|28026|28026|28026|326406.84|N
MAXI|82889N673|01/02/25|27.11|27.51|27.07|27.26|27.43|1.00|3445|64|0|0|0|3445|0|0|0|2556|3445|3445|3445|94504.45|Q
MAXJ|46438G612|01/02/25|26.20|26.20|26.10|26.10|26.16|-.06|593|8|0|0|0|593|0|0|0|0|593|593|593|15510.14|Z
MAXN|Y58473128|01/02/25|7.84|8.89|7.81|8.48|8.39|.95|75775|706|1|2|0|56877|2598|16300|0|33478|75775|75775|75775|635702.28|Q
MAYP|69420N882|01/02/25|27.83|27.83|27.83|27.83|27.83|-.02|500|5|0|0|0|500|0|0|0|300|500|500|500|13915.00|Z
MAYS|578473100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYT|00888H760|01/02/25|33.22|33.22|33.21|33.21|33.22|.02|517|6|0|0|0|517|0|0|0|517|517|517|517|17173.89|P
MAYU|00888H596|01/02/25|28.61|28.61|28.61|28.61|28.61|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2861.00|Z
MAYW|00888H752|01/02/25|30.56|30.56|30.42|30.42|30.48|-.01|2655|14|0|0|0|2655|0|0|0|2455|2655|2655|2655|80935.82|P
MAYZ|53656F797|01/02/25|30.20|30.20|30.20|30.14|30.10|0.00|188|4|0|0|0|188|0|0|0|188|188|188|188|5658.80|Z
MBAV|G63212107|01/02/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/25|91.89|91.96|91.46|91.60|91.70|-.08|95360|876|0|0|0|95360|0|0|0|75538|95360|95360|95360|8744648.38|Q
MBBB|92189H854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/02/25|14.82|14.88|14.45|14.60|14.57|-.02|26334|485|0|0|0|26334|0|0|0|13261|26334|26334|26334|383681.32|N
MBCC|66538H252|01/02/25|34.72|34.72|34.23|34.44|34.42|-.02|2654|18|0|0|0|2654|0|0|0|2194|2654|2654|2654|91356.33|Z
MBCN|596304204|01/02/25|28.30|28.30|27.83|27.83|27.73|-.22|101|29|0|0|0|101|0|0|0|13|101|101|101|2801.22|Q
MBI|55262C100|01/02/25|6.57|6.93|6.57|6.91|6.77|.45|41564|378|1|1|0|31931|4494|5139|0|18850|41564|41564|41564|281210.52|N
MBIN|58844R108|01/02/25|37.04|37.04|35.99|36.00|36.18|-.46|6482|332|0|0|0|6482|0|0|0|2431|6482|6482|6482|234486.60|Q
MBIN L|58844R850|01/02/25|25.39|25.44|25.39|25.42|25.41|.08|2819|20|0|0|0|2819|0|0|0|1|2819|2819|2819|71642.30|Q
MBIN M|58844R884|01/02/25|26.10|26.21|26.10|26.21|26.10|.56|2|1|0|0|0|2|0|0|0|0|2|2|2|52.20|Q
MBIN N|58844R702|01/02/25|20.40|20.75|20.40|20.75|20.53|.67|10792|47|0|0|0|10792|0|0|0|4658|10792|10792|10792|221508.21|Q
MBIN O|58844R603|01/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|01/02/25|0.18|0.44|0.18|0.21|0.31|.04|42144023|36644|2793|1146|580|13324383|9024734|8264762|11530144|19956194|42144023|42144023|42144023|12955127.83|Q
MBLY|60741F104|01/02/25|20.02|20.33|19.34|20.03|19.90|.11|301887|3734|6|0|0|281615|20272|0|0|214921|301887|301887|301887|6007923.88|Q
MBND|78470P705|01/02/25|0.00|27.54|27.54|27.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/25|29.42|29.42|29.42|29.42|29.46|-.01|185|2|0|0|0|185|0|0|0|85|185|185|185|5449.50|Z
MBNK P|58403B205|01/02/25|25.22|25.22|25.13|25.13|25.22|-.16|52|1|0|0|0|52|0|0|0|52|52|52|52|1311.44|Q
MBOT|59503A204|01/02/25|1.14|1.17|1.12|1.14|1.16|.02|110685|474|1|4|1|55789|4286|36110|14500|88498|110685|110685|110685|128426.89|Q
MBOX|02072L847|01/02/25|33.08|33.08|32.88|32.88|33.02|.07|20|2|0|0|0|20|0|0|0|8|20|20|20|660.40|P
MBRX|60855D309|01/02/25|1.73|1.79|1.73|1.77|1.78|.08|1955|48|0|0|0|1955|0|0|0|1931|1955|1955|1955|3480.56|Q
MBS|03463K737|01/02/25|8.52|8.53|8.51|8.53|8.52|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|4259.00|Q
MBSD|33939L779|01/02/25|20.29|20.29|20.21|20.24|20.25|0.00|2013|10|0|0|0|2013|0|0|0|4|2013|2013|2013|40772.37|P
MBSF|92046L338|01/02/25|25.50|25.51|25.47|25.47|25.50|.07|277|4|0|0|0|277|0|0|0|142|277|277|277|7063.54|P
MBUU|56117J100|01/02/25|37.94|37.95|36.35|36.38|36.84|-1.25|8892|243|0|0|0|8892|0|0|0|6495|8892|8892|8892|327555.42|Q
MBWM|587376104|01/02/25|44.97|44.97|43.78|43.78|44.15|-.82|1131|126|0|0|0|1131|0|0|0|260|1131|1131|1131|49933.02|Q
MBX|55287L101|01/02/25|19.20|19.36|18.10|18.29|18.70|-.15|25753|563|0|0|0|25753|0|0|0|18998|25753|25753|25753|481575.32|Q
MC|60786M105|01/02/25|74.48|74.92|73.76|74.26|74.12|.39|13432|409|0|0|0|13432|0|0|0|10388|13432|13432|13432|995640.51|N
MCB|591774104|01/02/25|58.56|58.56|57.60|58.08|57.97|-.31|10041|299|0|0|0|10041|0|0|0|4097|10041|10041|10041|582119.04|N
MCBS|59165J105|01/02/25|32.39|32.39|31.24|31.24|31.72|-.71|825|64|0|0|0|825|0|0|0|210|825|825|825|26172.50|Q
MCD|580135101|01/02/25|290.25|295.63|290.25|292.52|293.09|2.59|129135|3275|0|0|0|129135|0|0|0|72697|129135|129135|129135|37848068.99|N
MCFT|57637H103|01/02/25|19.29|19.29|18.44|18.57|18.63|-.51|3335|166|0|0|0|3335|0|0|0|2711|3335|3335|3335|62134.90|Q
MCH|577125834|01/02/25|21.63|21.72|21.62|21.62|21.65|-.43|758|12|0|0|0|758|0|0|0|282|758|758|758|16411.74|P
MCHI|46429B671|01/02/25|46.20|46.35|45.99|46.03|46.15|-.82|546414|3317|1|0|0|544410|2004|0|0|361819|546414|546414|546414|25215133.69|Q
MCHP|595017104|01/02/25|58.01|58.31|56.44|56.89|57.00|-.46|280123|5534|0|0|0|280123|0|0|0|161170|280123|280123|280123|15967298.69|Q
MCHS|577125735|01/02/25|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/02/25|1.81|1.88|1.81|1.87|1.84|.12|354|7|0|0|0|354|0|0|0|104|354|354|354|651.54|Q
MCI|06759X107|01/02/25|20.42|20.80|20.05|20.05|20.51|-.42|1384|22|0|0|0|1384|0|0|0|978|1384|1384|1384|28387.69|N
MCK|58155Q103|01/02/25|572.40|572.84|565.90|566.53|568.97|-3.11|9728|498|0|0|0|9728|0|0|0|5122|9728|9728|9728|5534913.43|N
MCN|557437100|01/02/25|6.71|6.75|6.69|6.74|6.73|.03|2252|19|0|0|0|2252|0|0|0|211|2252|2252|2252|15158.58|N
MCO|615369105|01/02/25|478.00|478.03|471.42|473.32|474.68|-.39|14619|985|0|0|0|14619|0|0|0|8961|14619|14619|14619|6939341.76|N
MCR|552727109|01/02/25|6.35|6.37|6.34|6.34|6.34|-.02|6471|26|0|0|0|6471|0|0|0|5691|6471|6471|6471|41033.23|N
MCRB|81750R102|01/02/25|0.84|0.84|0.81|0.84|0.83|0.00|57868|228|1|1|1|31662|3526|7257|15423|35367|57868|57868|57868|47852.17|Q
MCRI|609027107|01/02/25|78.88|78.88|77.64|77.83|77.93|-1.04|4214|365|0|0|0|4214|0|0|0|2187|4214|4214|4214|328417.99|Q
MCS|566330106|01/02/25|21.41|21.41|20.86|21.18|21.20|-.32|4727|143|0|0|0|4727|0|0|0|1618|4727|4727|4727|100208.11|N
MCSE|35473P454|01/02/25|0.00|13.12|13.12|13.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|01/02/25|1.98|1.98|1.96|1.96|1.96|.01|140|13|0|0|0|140|0|0|0|9|140|140|140|274.18|Q
MCW|60646V105|01/02/25|7.38|7.39|7.21|7.28|7.28|-.01|56100|575|0|0|0|56100|0|0|0|36589|56100|56100|56100|408291.88|Q
MCY|589400100|01/02/25|66.89|66.89|65.52|65.75|66.09|-.73|11283|295|0|0|0|11283|0|0|0|7309|11283|11283|11283|745731.32|N
MD|58502B106|01/02/25|13.31|13.31|12.98|13.02|13.13|-.10|7288|211|0|0|0|7288|0|0|0|3453|7288|7288|7288|95690.64|N
MDAI|84757T105|01/02/25|2.88|2.88|2.60|2.73|2.78|-.09|232728|2250|2|4|0|197346|5528|29854|0|72533|232728|232728|232728|647415.41|Q
MDAI W|84757T113|01/02/25|0.73|0.73|0.56|0.57|0.58|-.19|19977|43|0|0|0|19977|0|0|0|14298|19977|19977|19977|11590.16|Q
MDB|60937P106|01/02/25|234.16|246.63|234.16|244.64|241.21|11.97|176997|4175|0|0|0|176997|0|0|0|102751|176997|176997|176997|42693351.05|Q
MDBH|55285N109|01/02/25|6.38|6.38|6.34|6.34|6.38|.04|76|1|0|0|0|76|0|0|0|0|76|76|76|484.88|Q
MDCP|92647X848|01/02/25|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/02/25|2.74|2.74|2.50|2.51|2.55|.08|397|9|0|0|0|397|0|0|0|295|397|397|397|1013.64|Q
MDCX W|58471K111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/25|311.00|320.41|310.78|313.07|315.06|4.92|11300|678|0|0|0|11300|0|0|0|6422|11300|11300|11300|3560155.44|Q
MDIA|58450D104|01/02/25|1.13|1.25|1.13|1.18|1.17|.05|1475|19|0|0|0|1475|0|0|0|1028|1475|1475|1475|1724.68|Q
MDIV|33738R100|01/02/25|16.15|16.19|16.14|16.19|16.14|.05|122|4|0|0|0|122|0|0|0|101|122|122|122|1969.00|Q
MDLV|02072L482|01/02/25|25.68|25.77|25.68|25.77|25.73|-.05|659|7|0|0|0|659|0|0|0|0|659|659|659|16955.12|Z
MDLZ|609207105|01/02/25|60.01|60.24|59.30|59.48|59.66|-.25|950646|9733|4|0|0|937764|12882|0|0|662697|950646|950646|950646|56715739.56|Q
MDPL|66537J846|01/02/25|25.38|25.38|25.34|25.34|25.36|.03|1291|6|0|0|0|1291|0|0|0|1251|1291|1291|1291|32735.91|Z
MDRR|58403P402|01/02/25|0.00|12.68|12.68|12.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDRR P|58403P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|01/02/25|27.58|27.66|27.58|27.66|27.61|.40|150|2|0|0|0|150|0|0|0|150|150|150|150|4141.00|N
MDT|G5960L103|01/02/25|80.37|80.64|79.88|80.21|80.17|.32|168536|3073|1|0|0|166094|2442|0|0|71000|168536|168536|168536|13511067.17|N
MDU|552690109|01/02/25|18.02|18.20|17.75|17.93|17.87|-.08|47625|862|0|0|0|47625|0|0|0|33028|47625|47625|47625|850921.58|N
MDV|60784B101|01/02/25|15.00|15.00|14.97|14.97|15.00|.07|207|5|0|0|0|207|0|0|0|207|207|207|207|3104.20|N
MDV PRA|60784B200|01/02/25|23.81|24.31|23.81|24.31|23.89|.31|979|7|0|0|0|979|0|0|0|0|979|979|979|23383.50|N
MDWD|M68830112|01/02/25|18.00|18.13|17.84|18.00|18.06|.35|3567|103|0|0|0|3567|0|0|0|1207|3567|3567|3567|64431.84|Q
MDXG|602496101|01/02/25|9.64|9.69|9.29|9.29|9.44|-.34|29090|665|0|0|0|29090|0|0|0|16703|29090|29090|29090|274534.87|Q
MDXH|B5950S113|01/02/25|2.42|2.42|2.22|2.31|2.30|-.13|4466|39|0|0|0|4466|0|0|0|2019|4466|4466|4466|10279.26|Q
MDY|78467Y107|01/02/25|572.43|575.39|566.34|568.28|570.02|-1.30|184625|4510|1|1|1|158906|2075|5260|18384|92083|184625|184625|184625|105239183.66|P
MDYG|78464A821|01/02/25|87.52|87.90|86.68|86.97|87.27|.08|21693|243|0|0|0|21693|0|0|0|17896|21693|21693|21693|1893043.29|P
MDYV|78464A839|01/02/25|80.88|80.98|79.66|79.86|80.27|-.34|22115|375|1|0|0|19387|2728|0|0|12453|22115|22115|22115|1775105.13|P
ME|90138Q306|01/02/25|3.33|3.58|3.33|3.55|3.46|.30|14482|225|1|0|0|12405|2077|0|0|9155|14482|14482|14482|50115.04|Q
MEAR|46431W838|01/02/25|49.98|49.99|49.97|49.97|49.98|.02|3814|28|0|0|0|3814|0|0|0|952|3814|3814|3814|190637.56|Z
MEC|578605107|01/02/25|16.01|16.01|15.54|15.58|15.78|-.09|1060|41|0|0|0|1060|0|0|0|575|1060|1060|1060|16730.10|N
MED|58470H101|01/02/25|17.76|17.76|17.02|17.28|17.21|-.37|5970|183|0|0|0|5970|0|0|0|2746|5970|5970|5970|102761.38|N
MEDI|41151J869|01/02/25|24.94|25.03|24.94|25.03|25.00|.22|42|2|0|0|0|42|0|0|0|5|42|42|42|1050.00|P
MEDP|58506Q109|01/02/25|335.46|340.30|333.23|334.63|336.02|2.33|19242|805|0|0|0|19242|0|0|0|8128|19242|19242|19242|6465655.84|Q
MEDX|53656G563|01/02/25|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/02/25|19.32|19.88|18.61|18.75|19.19|.21|14682|476|0|0|0|14682|0|0|0|9970|14682|14682|14682|281779.69|N
MEGI|56064Q107|01/02/25|12.35|12.65|12.35|12.62|12.50|.45|26046|161|0|0|0|26046|0|0|0|4458|26046|26046|26046|325689.83|N
MEGL|G5865E105|01/02/25|0.53|0.53|0.47|0.52|0.49|-.02|2961|17|0|0|0|2961|0|0|0|300|2961|2961|2961|1444.96|Q
MEI|591520200|01/02/25|12.08|12.14|11.67|11.85|11.86|.08|5935|181|0|0|0|5935|0|0|0|3371|5935|5935|5935|70362.45|N
MEIP|55279B301|01/02/25|2.55|2.55|2.55|2.55|2.55|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
MELI|58733R102|01/02/25|1715.41|1769.68|1710.00|1766.28|1754.93|65.90|28765|2070|0|0|0|28765|0|0|0|18225|28765|28765|28765|50480654.53|Q
MEM|577125818|01/02/25|28.98|29.02|28.92|28.92|29.00|-.01|404|6|0|0|0|404|0|0|0|4|404|404|404|11714.85|P
MEMS|577125743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/02/25|0.00|29.13|29.13|29.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/02/25|50.19|51.05|49.45|49.58|50.17|-.40|29991|773|0|0|0|29991|0|0|0|20523|29991|29991|29991|1504506.84|Q
MER PRK|060505179|01/02/25|25.81|25.95|25.81|25.94|25.92|.26|1474|14|0|0|0|1474|0|0|0|0|1474|1474|1474|38199.74|N
MERC|588056101|01/02/25|6.57|6.63|6.38|6.40|6.44|-.09|17210|367|0|0|0|17210|0|0|0|5735|17210|17210|17210|110794.36|Q
MESA|590479135|01/02/25|1.22|1.36|1.20|1.27|1.28|.10|34186|158|4|0|0|19568|14618|0|0|3860|34186|34186|34186|43652.65|Q
MESO|590717401|01/02/25|20.90|21.60|20.27|20.65|20.64|.79|12722|251|0|0|0|12722|0|0|0|8803|12722|12722|12722|262542.45|Q
MET|59156R108|01/02/25|82.40|82.77|81.43|81.78|81.95|-.12|67399|2075|0|0|0|67399|0|0|0|46813|67399|67399|67399|5523390.80|N
MET PRA|59156R504|01/02/25|25.00|25.11|25.00|25.09|25.08|.19|2585|15|0|0|0|2585|0|0|0|0|2585|2585|2585|64832.64|N
MET PRE|59156R876|01/02/25|23.84|24.08|23.84|24.08|23.99|.66|1233|20|0|0|0|1233|0|0|0|0|1233|1233|1233|29584.34|N
MET PRF|59156R850|01/02/25|20.86|21.00|20.80|21.00|20.90|.36|1125|16|0|0|0|1125|0|0|0|0|1125|1125|1125|23508.99|N
META|30303M102|01/02/25|589.66|604.84|587.96|599.29|596.56|13.74|981916|26705|1|3|0|957447|2719|21750|0|432781|981916|981916|981916|585768137.78|Q
METC|75134P600|01/02/25|10.31|10.73|10.31|10.71|10.60|.46|15597|379|0|0|0|15597|0|0|0|6761|15597|15597|15597|165361.03|Q
METC B|75134P501|01/02/25|9.83|9.83|9.70|9.83|9.73|-.01|408|18|0|0|0|408|0|0|0|318|408|408|408|3969.73|Q
METC L|75134P402|01/02/25|0.00|25.91|25.91|25.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/02/25|0.00|25.39|25.39|25.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/02/25|19.67|19.67|19.32|19.37|19.55|-.45|6174|53|0|0|0|6174|0|0|0|5751|6174|6174|6174|120676.23|Q
METU|25461A809|01/02/25|33.94|35.45|33.59|34.84|34.49|1.57|28731|211|2|0|0|23168|5563|0|0|21119|28731|28731|28731|990852.77|Q
METV|53656F417|01/02/25|14.50|14.67|14.42|14.51|14.53|.13|31289|318|1|0|0|27781|3508|0|0|11303|31289|31289|31289|454588.65|P
MEXX|25460E281|01/02/25|9.16|9.66|9.16|9.59|9.46|.51|35760|532|0|0|0|35760|0|0|0|22582|35760|35760|35760|338409.03|P
MFA|55272X607|01/02/25|10.25|10.32|10.12|10.22|10.20|.02|53059|561|1|0|0|49177|3882|0|0|39233|53059|53059|53059|541433.74|N
MFA PRB|55272X409|01/02/25|21.21|21.23|21.02|21.02|21.19|.14|1806|15|0|0|0|1806|0|0|0|0|1806|1806|1806|38269.70|N
MFA PRC|55272X508|01/02/25|24.35|24.50|24.31|24.34|24.40|.02|3391|21|0|0|0|3391|0|0|0|0|3391|3391|3391|82729.46|N
MFAN|55272X706|01/02/25|25.32|25.32|25.32|25.32|25.32|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1316.64|N
MFAO|55272X805|01/02/25|25.42|25.43|25.42|25.43|25.42|.07|731|3|0|0|0|731|0|0|0|731|731|731|731|18582.02|N
MFC|56501R106|01/02/25|30.75|30.82|30.35|30.50|30.53|-.23|73832|872|0|0|0|73832|0|0|0|59496|73832|73832|73832|2254035.41|N
MFDX|72202L371|01/02/25|29.54|29.60|29.41|29.45|29.49|-.09|8084|47|0|0|0|8084|0|0|0|1970|8084|8084|8084|238377.77|P
MFEM|72202L389|01/02/25|18.99|19.00|18.90|18.94|18.97|-.08|4418|26|1|0|0|2230|2188|0|0|405|4418|4418|4418|83807.81|P
MFG|60687Y109|01/02/25|4.91|4.91|4.85|4.90|4.89|.01|64897|243|0|0|0|64897|0|0|0|38012|64897|64897|64897|317140.11|N
MFH|G59467202|01/02/25|6.88|7.58|6.80|7.58|7.16|.79|6903|213|0|0|0|6903|0|0|0|3110|6903|6903|6903|49442.23|Q
MFI|G6065C113|01/02/25|0.69|0.76|0.65|0.73|0.90|.06|406820|1062|24|4|1|283739|76642|32439|14000|146730|406820|406820|406820|367843.04|Q
MFIC|03761U502|01/02/25|13.58|13.70|13.56|13.60|13.62|.12|9794|141|1|0|0|6539|3255|0|0|7594|9794|9794|9794|133378.88|Q
MFIC L|03761U601|01/02/25|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/02/25|9.45|9.45|9.10|9.20|9.30|-.19|3072|130|0|0|0|3072|0|0|0|2539|3072|3072|3072|28555.33|Q
MFLX|33740F508|01/02/25|16.99|17.01|16.99|17.01|16.99|.05|41|1|0|0|0|41|0|0|0|0|41|41|41|696.59|Q
MFM|552738106|01/02/25|5.37|5.38|5.36|5.38|5.38|.03|2637|15|0|0|0|2637|0|0|0|59|2637|2637|2637|14173.93|N
MFSB|55286W108|01/02/25|0.00|24.49|24.49|24.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/02/25|24.84|24.94|24.80|24.80|24.87|-.02|1623|8|0|0|0|1623|0|0|0|1623|1623|1623|1623|40365.48|N
MFSI|55286W405|01/02/25|24.30|24.31|24.14|24.20|24.24|-.10|9782|12|1|0|0|7770|2012|0|0|9782|9782|9782|9782|237087.29|N
MFSM|55286W306|01/02/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/02/25|23.93|23.93|23.64|23.64|23.77|-.15|97|7|0|0|0|97|0|0|0|97|97|97|97|2305.21|N
MFUL|19423L615|01/02/25|21.51|21.51|21.48|21.48|21.51|-.02|6|1|0|0|0|6|0|0|0|6|6|6|6|129.06|Z
MFUS|72202L363|01/02/25|49.77|49.77|49.57|49.61|49.63|.02|4963|27|0|0|0|4963|0|0|0|4476|4963|4963|4963|246337.36|P
MFUT|88636J337|01/02/25|16.68|16.73|16.67|16.73|16.67|.10|605|3|0|0|0|605|0|0|0|5|605|605|605|10086.40|Z
MG|60649T107|01/02/25|9.12|9.16|8.83|8.90|8.91|-.17|3648|95|0|0|0|3648|0|0|0|2411|3648|3648|3648|32501.28|N
MGA|559222401|01/02/25|42.09|42.26|41.17|41.25|41.44|-.54|55571|937|0|0|0|55571|0|0|0|43544|55571|55571|55571|2302848.12|N
MGC|921910873|01/02/25|213.74|214.22|210.81|212.21|212.28|-.45|21795|469|0|0|0|21795|0|0|0|16409|21795|21795|21795|4626701.93|P
MGEE|55277P104|01/02/25|94.07|94.07|92.62|92.97|92.99|-1.08|9184|525|0|0|0|9184|0|0|0|5066|9184|9184|9184|854064.43|Q
MGF|552939100|01/02/25|3.08|3.10|3.08|3.10|3.09|.04|500|5|0|0|0|500|0|0|0|400|500|500|500|1544.50|N
MGIC|559166103|01/02/25|12.09|12.09|11.82|11.83|11.86|-.20|773|32|0|0|0|773|0|0|0|27|773|773|773|9166.31|Q
MGIH|G6169A104|01/02/25|1.73|2.17|1.70|1.88|1.83|.27|27701|265|0|0|0|27701|0|0|0|10216|27701|27701|27701|50679.32|Q
MGK|921910816|01/02/25|344.95|346.76|339.34|342.54|342.68|-.87|78761|2543|1|1|0|65896|3153|9712|0|52685|78761|78761|78761|26989653.61|P
MGLD|57403M104|01/02/25|1.80|1.95|1.68|1.81|1.83|.05|9583|196|0|0|0|9583|0|0|0|2143|9583|9583|9583|17537.97|A
MGM|552953101|01/02/25|34.90|35.07|33.55|33.68|34.09|-.97|207389|3515|2|0|1|189402|6924|0|11063|109504|207389|207389|207389|7069121.57|N
MGMT|90470L550|01/02/25|41.97|41.97|41.39|41.46|41.72|-.12|528|10|0|0|0|528|0|0|0|277|528|528|528|22029.36|P
MGNI|55955D100|01/02/25|16.09|16.51|15.92|16.10|16.13|.18|40172|1192|0|0|0|40172|0|0|0|30321|40172|40172|40172|648131.53|Q
MGNR|02368W408|01/02/25|30.17|30.68|30.17|30.32|30.29|.61|6487|25|1|0|0|3687|2800|0|0|3532|6487|6487|6487|196459.71|P
MGNX|556099109|01/02/25|3.24|3.38|3.24|3.30|3.30|.06|16215|321|0|0|0|16215|0|0|0|6546|16215|16215|16215|53488.50|Q
MGOL|55317F207|01/02/25|0.56|0.64|0.51|0.60|0.73|.04|2405549|4776|171|39|13|1412083|510631|294940|187895|829927|2405549|2405549|2405549|1753440.12|Q
MGOV|33738D838|01/02/25|19.83|19.84|19.79|19.81|19.83|-.02|8723|28|0|1|0|2223|0|6500|0|2500|8723|8723|8723|172945.76|P
MGPI|55303J106|01/02/25|39.68|39.93|38.97|39.22|39.28|-.15|10293|459|0|0|0|10293|0|0|0|6845|10293|10293|10293|404354.11|Q
MGR|008252850|01/02/25|22.38|22.50|22.38|22.46|22.45|.25|609|6|0|0|0|609|0|0|0|124|609|609|609|13671.13|N
MGRB|008252843|01/02/25|18.26|18.75|18.26|18.75|18.46|.71|529|12|0|0|0|529|0|0|0|372|529|529|529|9763.57|N
MGRC|580589109|01/02/25|112.37|112.37|110.09|110.38|110.93|-1.41|5058|301|0|0|0|5058|0|0|0|3308|5058|5058|5058|561070.14|Q
MGRD|008252835|01/02/25|16.02|16.40|16.02|16.16|16.17|.49|2839|33|0|0|0|2839|0|0|0|502|2839|2839|2839|45906.16|N
MGRE|008252827|01/02/25|24.87|24.92|24.87|24.92|24.84|.29|94|6|0|0|0|94|0|0|0|24|94|94|94|2334.98|N
MGRM|609786108|01/02/25|2.37|2.39|2.32|2.39|2.35|.04|657|23|0|0|0|657|0|0|0|540|657|657|657|1542.27|Q
MGRO|92189H680|01/02/25|0.00|30.35|30.35|30.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|01/02/25|2.43|2.49|2.41|2.49|2.51|.07|4582|50|0|0|0|4582|0|0|0|1721|4582|4582|4582|11500.07|Q
MGTX|G59665102|01/02/25|6.11|6.37|6.11|6.27|6.25|.18|11321|254|0|0|0|11321|0|0|0|6649|11321|11321|11321|70744.35|Q
MGV|921910840|01/02/25|125.49|125.85|124.15|124.64|124.95|-.27|34184|561|0|1|0|28578|0|5606|0|18919|34184|34184|34184|4271398.47|P
MGX|59102M104|01/02/25|3.67|4.04|3.62|3.78|3.85|.18|58469|488|0|0|0|58469|0|0|0|36116|58469|58469|58469|225320.88|Q
MGY|559663109|01/02/25|23.64|24.01|23.49|23.61|23.66|.22|65155|1361|0|0|0|65155|0|0|0|51967|65155|65155|65155|1541600.10|N
MGYR|55977T208|01/02/25|14.62|14.62|14.52|14.52|14.54|-.08|385|40|0|0|0|385|0|0|0|151|385|385|385|5599.16|Q
MHD|09253N104|01/02/25|11.69|11.86|11.68|11.86|11.78|.17|2627|27|0|0|0|2627|0|0|0|622|2627|2627|2627|30946.97|N
MHF|95766N103|01/02/25|6.81|6.89|6.80|6.89|6.84|.09|5699|31|0|0|0|5699|0|0|0|1425|5699|5699|5699|39003.30|N
MHH|57633B100|01/02/25|14.91|14.91|13.63|13.73|14.40|-1.02|4372|212|0|0|0|4372|0|0|0|1531|4372|4372|4372|62974.22|A
MHI|723763108|01/02/25|9.36|9.42|9.34|9.42|9.38|.15|2208|12|0|0|0|2208|0|0|0|1808|2208|2208|2208|20713.72|N
MHK|608190104|01/02/25|119.29|120.41|115.85|115.92|117.13|-3.18|23156|819|0|0|0|23156|0|0|0|12196|23156|23156|23156|2712171.81|N
MHLA|560292302|01/02/25|15.45|15.50|15.17|15.17|15.50|-.21|210|2|0|0|0|210|0|0|0|0|210|210|210|3254.50|N
MHLD|G5753U112|01/02/25|1.63|1.63|1.40|1.42|1.56|-.27|15026|144|0|0|0|15026|0|0|0|2803|15026|15026|15026|23381.42|Q
MHN|09255C106|01/02/25|10.45|10.59|10.43|10.47|10.52|.13|4429|29|0|0|0|4429|0|0|0|1444|4429|4429|4429|46608.85|N
MHNC|56029Q408|01/02/25|17.97|18.06|17.69|17.69|18.00|-.08|400|3|0|0|0|400|0|0|0|400|400|400|400|7199.00|N
MHO|55305B101|01/02/25|135.13|135.13|130.25|130.65|132.25|-2.32|6914|402|0|0|0|6914|0|0|0|4729|6914|6914|6914|914409.46|N
MHUA|G5966G108|01/02/25|0.35|0.36|0.35|0.35|0.35|0.00|7074|20|0|0|0|7074|0|0|0|1103|7074|7074|7074|2507.90|Q
MI|G6363T115|01/02/25|3.67|3.67|3.20|3.49|3.45|-.05|28023|135|1|1|0|18732|4257|5034|0|11063|28023|28023|28023|96715.04|A
MID|025072760|01/02/25|60.31|60.53|60.31|60.53|60.31|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|12062.00|P
MIDD|596278101|01/02/25|136.56|137.19|133.36|133.97|134.70|-1.36|34176|1005|0|0|0|34176|0|0|0|22763|34176|34176|34176|4603638.40|Q
MIDE|233051127|01/02/25|30.61|30.61|30.43|30.43|30.43|-.14|4|2|0|0|0|4|0|0|0|0|4|4|4|121.72|P
MIDU|25459W730|01/02/25|53.76|54.02|52.09|52.54|53.32|-.25|8183|166|0|0|0|8183|0|0|0|5942|8183|8183|8183|436324.28|P
MIG|92189H862|01/02/25|0.00|21.10|21.10|21.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|01/02/25|0.89|1.03|0.89|0.99|0.97|.14|46608|209|4|0|0|34508|12100|0|0|11423|46608|46608|46608|45395.23|Q
MILK|69374H279|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|01/02/25|45.13|45.13|44.70|44.84|44.82|-.13|2417|14|0|0|0|2417|0|0|0|1006|2417|2417|2417|108323.00|Q
MIN|55273C107|01/02/25|2.65|2.67|2.65|2.66|2.67|.02|4012|19|0|0|0|4012|0|0|0|3412|4012|4012|4012|10692.47|N
MIND|602566309|01/02/25|7.91|7.91|7.47|7.65|7.72|-.28|11452|157|1|0|0|8117|3335|0|0|1577|11452|11452|11452|88427.53|Q
MINN|89834G836|01/02/25|0.00|0.00|0.00|22.05|23.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|46.20|Z
MINO|72201R635|01/02/25|45.24|45.25|45.13|45.23|45.22|.17|5127|31|1|0|0|2117|3010|0|0|1382|5127|5127|5127|231867.26|P
MINT|72201R833|01/02/25|100.34|100.34|100.31|100.32|100.33|-.02|164664|329|6|7|1|72550|23072|47476|21566|109722|164664|164664|164664|16520455.00|P
MINV|577125826|01/02/25|27.37|27.37|27.30|27.30|27.35|-.10|51|5|0|0|0|51|0|0|0|0|51|51|51|1394.99|P
MIO|723760104|01/02/25|0.00|11.99|11.99|11.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/02/25|17.45|17.50|16.76|16.92|17.02|-.53|76657|1123|0|0|0|76657|0|0|0|16824|76657|76657|76657|1304943.93|N
MIRA|60458C104|01/02/25|1.19|1.19|1.14|1.15|1.17|.02|68731|244|6|1|0|45749|16682|6300|0|7602|68731|68731|68731|80310.28|Q
MIRM|604749101|01/02/25|41.40|42.34|41.40|42.06|42.07|.71|13014|509|0|0|0|13014|0|0|0|5678|13014|13014|13014|547456.65|Q
MISL|33733E831|01/02/25|30.72|30.72|30.25|30.36|30.43|-.08|4313|31|0|0|0|4313|0|0|0|723|4313|4313|4313|131236.99|P
MIST|59935V107|01/02/25|2.38|2.38|2.18|2.19|2.24|-.17|99216|469|3|2|0|70871|11837|16508|0|8423|99216|99216|99216|222004.16|Q
MITK|606710200|01/02/25|11.15|11.20|10.81|10.88|10.92|-.24|29721|723|0|0|0|29721|0|0|0|13099|29721|29721|29721|324508.00|Q
MITN|001228600|01/02/25|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/25|25.25|25.30|25.23|25.30|25.24|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7571.00|N
MITQ|62464R109|01/02/25|0.66|0.70|0.66|0.68|0.69|.03|950|5|0|0|0|950|0|0|0|0|950|950|950|654.01|A
MITT|001228501|01/02/25|6.72|6.77|6.66|6.70|6.71|.06|7505|146|0|0|0|7505|0|0|0|3099|7505|7505|7505|50336.53|N
MITT PRA|001228204|01/02/25|21.88|21.88|21.76|21.76|21.88|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2188.00|N
MITT PRB|001228303|01/02/25|21.78|21.78|21.56|21.56|21.78|-.03|589|11|0|0|0|589|0|0|0|0|589|589|589|12826.03|N
MITT PRC|001228402|01/02/25|25.00|25.03|24.93|24.97|24.99|.07|1310|8|0|0|0|1310|0|0|0|0|1310|1310|1310|32734.51|N
MIY|09254V105|01/02/25|11.31|11.32|11.24|11.32|11.30|.11|3000|14|0|0|0|3000|0|0|0|813|3000|3000|3000|33907.61|N
MJ|032108631|01/02/25|2.29|2.40|2.29|2.36|2.35|.12|116767|334|7|1|2|62905|23272|5400|25190|65927|116767|116767|116767|274167.55|P
MJUS|032108623|01/02/25|0.86|0.90|0.84|0.89|0.87|.06|32806|47|4|0|1|8712|13494|0|10600|21508|32806|32806|32806|28482.95|P
MKAM|02072L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/02/25|76.25|76.99|75.88|75.88|76.30|-.38|22174|662|0|0|0|22174|0|0|0|11864|22174|22174|22174|1691774.73|N
MKC V|579780107|01/02/25|75.70|75.85|75.70|75.85|76.19|.05|34|2|0|0|0|34|0|0|0|0|34|34|34|2590.44|N
MKDW|G6209W108|01/02/25|0.92|0.92|0.88|0.90|0.91|0.00|72475|2088|2|2|0|46437|7120|18918|0|6454|72475|72475|72475|66026.68|Q
MKDW W|G6209W116|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|1700|3|0|0|0|1700|0|0|0|1000|1700|1700|1700|29.75|Q
MKFG|57064N201|01/02/25|3.25|3.35|3.25|3.35|3.31|.23|1652|31|0|0|0|1652|0|0|0|550|1652|1652|1652|5460.16|N
MKL|570535104|01/02/25|1736.36|1736.36|1714.63|1720.68|1722.01|-7.10|1253|222|0|0|0|1253|0|0|0|840|1253|1253|1253|2157679.81|N
MKOR|577125784|01/02/25|21.02|21.02|20.91|20.92|20.95|.15|679|5|0|0|0|679|0|0|0|29|679|679|679|14225.56|P
MKSI|55306N104|01/02/25|105.77|107.37|105.36|105.91|106.22|1.52|23038|912|0|0|0|23038|0|0|0|15760|23038|23038|23038|2447053.57|Q
MKTW|57064P107|01/02/25|0.58|0.59|0.54|0.56|0.60|0.00|93582|303|5|2|1|59201|13267|11100|10014|48869|93582|93582|93582|56147.05|Q
MKTX|57060D108|01/02/25|227.40|228.57|224.36|225.28|225.79|-.57|11767|701|0|0|0|11767|0|0|0|6798|11767|11767|11767|2656905.14|Q
MKZR|55453W105|01/02/25|3.22|3.22|2.25|2.25|2.31|-.92|6100|57|0|0|0|6100|0|0|0|814|6100|6100|6100|14113.06|Q
ML|60938K304|01/02/25|86.39|87.36|86.05|86.26|86.55|.02|5469|119|0|0|0|5469|0|0|0|2045|5469|5469|5469|473334.40|N
ML WS|60938K114|01/02/25|0.19|0.19|0.19|0.19|0.19|.01|1789|10|0|0|0|1789|0|0|0|0|1789|1789|1789|331.86|N
MLAB|59064R109|01/02/25|132.27|132.30|132.01|132.30|132.39|-.35|1019|147|0|0|0|1019|0|0|0|764|1019|1019|1019|134905.00|Q
MLAC U|G6301B119|01/02/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/25|5.78|5.79|5.49|5.52|5.58|-.27|200768|1103|4|1|1|163433|16584|6000|14751|113585|200768|200768|200768|1119950.40|Q
MLDR|37960A396|01/02/25|48.04|48.04|47.99|47.99|48.03|.02|9|3|0|0|0|9|0|0|0|0|9|9|9|432.24|P
MLEC|L64875104|01/02/25|0.83|0.83|0.82|0.82|0.80|.02|904|12|0|0|0|904|0|0|0|24|904|904|904|723.92|Q
MLEC W|L64875112|01/02/25|0.04|0.04|0.03|0.03|0.04|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1.94|Q
MLGO|G6077Y301|01/02/25|4.67|4.84|3.43|3.56|4.34|-.21|1338770|11430|27|11|2|1152763|87797|77236|20974|586904|1338770|1338770|1338770|5804461.70|Q
MLI|624756102|01/02/25|79.89|81.10|79.01|79.73|79.70|.37|20676|689|0|0|0|20676|0|0|0|10267|20676|20676|20676|1647830.46|N
MLKN|600544100|01/02/25|22.74|22.99|22.37|22.41|22.58|-.19|38622|851|0|0|0|38622|0|0|0|29447|38622|38622|38622|871996.54|Q
MLM|573284106|01/02/25|520.99|520.99|507.90|510.63|513.14|-6.23|9560|466|0|0|0|9560|0|0|0|5658|9560|9560|9560|4905595.69|N
MLN|92189F536|01/02/25|17.86|17.86|17.85|17.85|17.86|.01|1727|13|0|0|0|1727|0|0|0|927|1727|1727|1727|30840.09|Z
MLNK|58985J105|01/02/25|20.48|20.71|20.14|20.33|20.33|-.32|17154|306|0|0|0|17154|0|0|0|7977|17154|17154|17154|348758.35|N
MLP|577345101|01/02/25|22.24|22.24|21.41|21.41|21.61|-.71|414|24|0|0|0|414|0|0|0|254|414|414|414|8946.23|N
MLPA|37954Y343|01/02/25|49.52|50.00|49.47|50.00|49.72|.59|15111|149|1|0|0|10934|4177|0|0|9477|15111|15111|15111|751343.75|P
MLPB|90274D382|01/02/25|25.11|25.54|25.11|25.54|25.38|.36|248|2|0|0|0|248|0|0|0|0|248|248|248|6293.92|P
MLPD|37960A479|01/02/25|25.63|25.63|25.60|25.60|25.63|.04|13|2|0|0|0|13|0|0|0|13|13|13|13|333.19|P
MLPR|90269A278|01/02/25|60.81|60.81|60.75|60.75|60.59|1.26|221|7|0|0|0|221|0|0|0|29|221|221|221|13390.08|P
MLPX|37954Y293|01/02/25|60.95|61.70|60.78|61.67|61.32|1.11|78126|571|0|1|1|58352|0|7541|12233|53022|78126|78126|78126|4790409.76|P
MLR|600551204|01/02/25|65.62|65.90|65.59|65.90|65.63|.48|1430|91|0|0|0|1430|0|0|0|692|1430|1430|1430|93856.24|N
MLSS|59935P209|01/02/25|0.96|0.96|0.94|0.94|0.95|-.03|2604|20|0|0|0|2604|0|0|0|811|2604|2604|2604|2479.63|A
MLTX|61559X104|01/02/25|54.15|56.00|53.69|53.69|54.56|-.34|12627|513|0|0|0|12627|0|0|0|7571|12627|12627|12627|688971.69|Q
MLYS|603170101|01/02/25|12.44|12.61|12.14|12.27|12.27|-.06|6112|194|0|0|0|6112|0|0|0|3684|6112|6112|6112|75011.68|Q
MMA|Q0266F107|01/02/25|1.44|1.52|1.38|1.41|1.45|0.00|4324|67|0|0|0|4324|0|0|0|2644|4324|4324|4324|6286.80|A
MMC|571748102|01/02/25|213.71|213.71|211.15|211.36|212.25|-1.07|33578|1300|0|0|0|33578|0|0|0|19828|33578|33578|33578|7126926.07|N
MMCA|45409F777|01/02/25|21.40|21.41|21.40|21.41|21.40|.05|255|6|0|0|0|255|0|0|0|0|255|255|255|5458.00|P
MMD|56064K100|01/02/25|15.10|15.12|15.06|15.11|15.10|.17|3128|30|0|0|0|3128|0|0|0|401|3128|3128|3128|47236.79|N
MMI|566324109|01/02/25|38.35|38.35|37.39|37.39|37.92|-.86|3464|162|0|0|0|3464|0|0|0|2702|3464|3464|3464|131344.88|N
MMIN|45409F843|01/02/25|24.00|24.00|23.88|23.95|23.94|.11|19302|59|0|1|0|13694|0|5608|0|6486|19302|19302|19302|462005.05|P
MMIT|45409F827|01/02/25|24.04|24.08|24.04|24.06|24.05|.05|16640|132|0|0|0|16640|0|0|0|6768|16640|16640|16640|400184.60|P
MMKT|88224A508|01/02/25|100.18|100.18|100.17|100.17|100.18|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|40070.00|N
MMLG|33740F789|01/02/25|30.48|30.48|30.27|30.35|30.39|.14|1251|10|0|0|0|1251|0|0|0|481|1251|1251|1251|38021.52|P
MMLP|573331105|01/02/25|3.48|3.51|3.35|3.42|3.42|-.15|3738|29|0|0|0|3738|0|0|0|1000|3738|3738|3738|12767.73|Q
MMM|88579Y101|01/02/25|130.07|131.59|129.03|129.72|130.10|.61|118952|3018|1|0|0|116374|2578|0|0|52482|118952|118952|118952|15475776.00|N
MMS|577933104|01/02/25|75.51|76.79|75.51|75.87|76.01|1.21|17253|655|0|0|0|17253|0|0|0|11455|17253|17253|17253|1311461.75|N
MMSC|33740U794|01/02/25|21.02|21.02|20.76|20.85|20.81|.11|1615|10|0|0|0|1615|0|0|0|1427|1615|1615|1615|33600.60|P
MMSI|589889104|01/02/25|96.73|97.28|95.60|96.05|96.05|-.68|17669|554|0|0|0|17669|0|0|0|10479|17669|17669|17669|1697149.63|Q
MMT|552737108|01/02/25|4.69|4.69|4.66|4.66|4.67|-.02|1037|10|0|0|0|1037|0|0|0|1001|1037|1037|1037|4842.85|N
MMTM|78468R705|01/02/25|261.91|261.91|259.57|259.57|259.79|-.74|6847|54|0|1|0|1671|0|5176|0|1566|6847|6847|6847|1778807.39|P
MMU|95766M105|01/02/25|10.24|10.43|10.24|10.42|10.41|.20|10816|40|0|1|0|3216|0|7600|0|10647|10816|10816|10816|112558.77|N
MMV|G6360J102|01/02/25|1.00|1.00|0.99|1.00|1.00|-.02|15775|10|2|1|0|1575|7474|6726|0|9875|15775|15775|15775|15763.55|Q
MMVW W|G6360J136|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/02/25|112.57|116.27|110.29|116.27|114.84|3.84|20480|763|0|0|0|20480|0|0|0|15386|20480|20480|20480|2351865.36|Q
MNA|45409B800|01/02/25|33.01|33.10|32.94|33.08|33.06|.12|2067|19|0|0|0|2067|0|0|0|301|2067|2067|2067|68343.80|P
MNBD|00162Q411|01/02/25|0.00|25.58|25.58|25.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/25|1.99|2.02|1.99|2.02|2.01|.04|612|11|0|0|0|612|0|0|0|280|612|612|612|1228.71|Q
MNDR|G62264109|01/02/25|0.32|0.39|0.32|0.36|0.36|.04|192649|262|20|5|2|53544|68857|41536|28712|59437|192649|192649|192649|69190.00|Q
MNDY|M7S64H106|01/02/25|238.10|238.10|230.99|230.99|233.30|-4.42|37065|1166|1|0|0|33728|3337|0|0|23674|37065|37065|37065|8647194.64|Q
MNKD|56400P706|01/02/25|6.50|6.67|6.50|6.60|6.59|.17|88869|868|2|0|0|83763|5106|0|0|36087|88869|88869|88869|585231.30|Q
MNMD|60255C885|01/02/25|7.12|7.56|6.98|7.54|7.36|.59|44663|639|0|0|0|44663|0|0|0|29123|44663|44663|44663|328888.02|Q
MNOV|58468P206|01/02/25|2.18|2.18|2.14|2.14|2.17|.02|283|6|0|0|0|283|0|0|0|168|283|283|283|614.14|Q
MNPR|61023L207|01/02/25|22.60|22.64|22.60|22.64|22.32|.64|628|75|0|0|0|628|0|0|0|154|628|628|628|14014.43|Q
MNR|55445L100|01/02/25|17.39|17.46|16.95|17.09|17.10|-.06|4333|83|0|0|0|4333|0|0|0|851|4333|4333|4333|74106.56|N
MNRO|610236101|01/02/25|25.00|25.00|24.48|24.54|24.68|-.25|23746|660|0|0|0|23746|0|0|0|17368|23746|23746|23746|586068.30|Q
MNSB|56064Y100|01/02/25|18.13|18.13|17.73|17.73|18.11|-.39|2987|34|0|0|0|2987|0|0|0|2069|2987|2987|2987|54098.09|Q
MNSB P|56064Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/25|24.45|25.44|24.45|25.21|25.10|1.32|87833|1340|1|0|0|85365|2468|0|0|69721|87833|87833|87833|2204910.21|N
MNST|61174X109|01/02/25|52.99|53.27|52.17|52.33|52.55|-.24|162247|3194|0|0|0|162247|0|0|0|113015|162247|162247|162247|8525709.85|Q
MNTK|61218C103|01/02/25|4.28|4.58|4.26|4.34|4.30|.36|18857|262|0|0|0|18857|0|0|0|11092|18857|18857|18857|81091.75|Q
MNTL|87975E875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|01/02/25|8.04|8.57|7.76|8.24|8.17|.35|6282|198|0|0|0|6282|0|0|0|3371|6282|6282|6282|51332.81|Q
MNTS W|60879E119|01/02/25|0.06|0.07|0.06|0.07|0.06|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|31.70|Q
MNTX|563420108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/25|1.09|1.09|1.08|1.08|1.09|-.03|1427|5|0|0|0|1427|0|0|0|0|1427|1427|1427|1555.68|Q
MNYW W|G6202B119|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/25|52.47|52.97|52.39|52.52|52.64|.19|212013|3699|1|0|0|209915|2098|0|0|128444|212013|212013|212013|11160869.46|N
MOAT|92189F643|01/02/25|93.26|93.39|91.84|92.15|92.38|-.57|88414|1814|0|0|0|88414|0|0|0|58965|88414|88414|88414|8167986.85|Z
MOB|60742B102|01/02/25|3.74|3.74|3.42|3.45|3.52|-.33|31292|99|3|0|0|24460|6832|0|0|19060|31292|31292|31292|110240.83|Q
MOBB W|60742B110|01/02/25|0.72|0.83|0.72|0.83|0.72|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|216.50|Q
MOBX|60743G100|01/02/25|1.71|1.71|1.52|1.58|1.61|-.11|70580|203|5|1|1|34610|15379|5428|15163|11394|70580|70580|70580|113837.94|Q
MOBX W|60743G118|01/02/25|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/25|118.42|120.02|114.70|116.06|116.18|0.00|15384|695|0|0|0|15384|0|0|0|11273|15384|15384|15384|1787261.86|N
MODD|60785L207|01/02/25|1.37|1.39|1.37|1.37|1.37|-.01|2139|14|0|0|0|2139|0|0|0|801|2139|2139|2139|2937.28|Q
MODG|131193104|01/02/25|8.65|9.30|8.65|9.00|8.87|1.15|224189|2057|2|1|0|209337|5052|9800|0|167797|224189|224189|224189|1989601.00|N
MODL|92647P126|01/02/25|40.27|40.31|40.00|40.18|40.14|-.08|3102|13|0|0|0|3102|0|0|0|3102|3102|3102|3102|124500.49|Q
MODV|60783X104|01/02/25|11.81|12.61|11.69|12.46|12.03|.63|13352|224|1|0|0|9952|3400|0|0|10399|13352|13352|13352|160569.90|Q
MOFG|598511103|01/02/25|29.54|29.54|28.46|28.56|28.66|-.51|3779|231|0|0|0|3779|0|0|0|2507|3779|3779|3779|108287.77|Q
MOG A|615394202|01/02/25|198.66|199.38|197.27|197.90|197.94|1.14|2058|213|0|0|0|2058|0|0|0|0|2058|2058|2058|407352.52|N
MOG B|615394301|01/02/25|0.00|195.22|195.22|195.22|188.62|.21|213|26|0|0|0|213|0|0|0|0|213|213|213|40177.12|N
MOGO|60800C208|01/02/25|1.35|1.35|1.33|1.33|1.33|-.01|402|4|0|0|0|402|0|0|0|401|402|402|402|534.66|Q
MOGU|608012308|01/02/25|2.29|2.29|2.05|2.23|2.17|.06|2333|9|0|0|0|2333|0|0|0|228|2333|2333|2333|5073.97|N
MOH|60855R100|01/02/25|295.00|296.88|286.89|287.43|288.98|-3.63|9642|431|0|0|0|9642|0|0|0|6497|9642|9642|9642|2786341.50|N
MOLN|60853G106|01/02/25|5.21|5.21|4.87|4.87|5.07|.12|1451|82|0|0|0|1451|0|0|0|6|1451|1451|1451|7358.85|Q
MOMO|423403104|01/02/25|7.72|7.72|7.38|7.39|7.45|-.33|72612|742|0|0|0|72612|0|0|0|35200|72612|72612|72612|541076.44|Q
MOO|92189F700|01/02/25|64.88|65.24|64.49|64.54|64.76|.02|6578|116|0|0|0|6578|0|0|0|3247|6578|6578|6578|425991.19|P
MOOD|02072L813|01/02/25|0.00|29.80|29.80|29.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/02/25|337.11|337.50|332.56|332.56|334.03|-4.31|5015|406|0|0|0|5015|0|0|0|3045|5015|5015|5015|1675136.39|Q
MORT|92189F452|01/02/25|10.66|10.70|10.59|10.66|10.66|.04|46974|190|1|1|0|38905|2465|5604|0|25508|46974|46974|46974|500589.90|P
MOS|61945C103|01/02/25|24.74|25.00|24.32|24.41|24.53|-.16|108622|2039|0|0|0|108622|0|0|0|33882|108622|108622|108622|2664890.03|N
MOTE|92189Y105|01/02/25|0.00|28.17|28.17|28.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|01/02/25|36.28|36.28|36.00|36.00|36.28|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|36.28|Z
MOTI|92189F593|01/02/25|30.09|30.09|29.88|30.07|30.05|-.23|700|7|0|0|0|700|0|0|0|28|700|700|700|21038.00|Z
MOTO|402031876|01/02/25|42.23|42.23|41.85|41.85|41.96|-.37|42|3|0|0|0|42|0|0|0|0|42|42|42|1762.40|P
MOV|624580106|01/02/25|20.22|20.22|19.44|19.58|19.62|-.08|3575|119|0|0|0|3575|0|0|0|2273|3575|3575|3575|70134.72|N
MOVE|62459M206|01/02/25|0.00|5.28|5.28|5.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/02/25|15.84|16.50|15.79|16.39|16.21|.79|94834|1066|0|0|0|94834|0|0|0|49270|94834|94834|94834|1536888.35|N
MPA|09255G107|01/02/25|11.76|11.81|11.76|11.81|11.76|.14|623|6|0|0|0|623|0|0|0|0|623|623|623|7329.56|N
MPAA|620071100|01/02/25|7.50|7.55|7.50|7.55|7.51|-.05|868|31|0|0|0|868|0|0|0|367|868|868|868|6517.52|Q
MPAY|30151E582|01/02/25|25.40|25.48|25.40|25.48|25.44|-.02|421|17|0|0|0|421|0|0|0|41|421|421|421|10708.91|P
MPB|59540G107|01/02/25|29.09|29.09|28.30|28.30|28.55|-.54|1773|113|0|0|0|1773|0|0|0|1116|1773|1773|1773|50622.90|Q
MPC|56585A102|01/02/25|141.00|142.34|139.55|141.51|141.19|2.00|74742|2022|0|0|0|74742|0|0|0|48834|74742|74742|74742|10552917.41|N
MPLN|62548M209|01/02/25|14.98|14.98|12.73|12.89|13.67|-1.88|5912|192|0|0|0|5912|0|0|0|2700|5912|5912|5912|80827.43|N
MPLX|55336V100|01/02/25|47.98|48.95|47.91|48.66|48.56|.80|100388|1334|1|0|0|98313|2075|0|0|35761|100388|100388|100388|4874676.02|N
MPRO|66538H245|01/02/25|28.58|28.62|28.51|28.57|28.58|-.04|3492|18|0|0|0|3492|0|0|0|2905|3492|3492|3492|99807.30|Z
MPTI|55380K109|01/02/25|48.50|51.05|48.50|49.54|49.88|1.68|6327|249|0|0|0|6327|0|0|0|2721|6327|6327|6327|315576.39|A
MPU|G6005C108|01/02/25|1.41|1.47|1.40|1.40|1.44|.01|6019|78|0|0|0|6019|0|0|0|1530|6019|6019|6019|8650.20|A
MPV|06761A103|01/02/25|17.25|17.25|17.09|17.11|17.15|-.05|830|10|0|0|0|830|0|0|0|218|830|830|830|14234.75|N
MPW|58463J304|01/02/25|3.97|4.06|3.94|4.03|4.01|.07|425405|1391|23|3|0|331952|71731|21722|0|353138|425405|425405|425405|1704184.18|N
MPWR|609839105|01/02/25|603.16|605.70|589.47|594.22|595.23|2.52|26808|1359|0|0|0|26808|0|0|0|16118|26808|26808|26808|15956915.29|Q
MPX|568427108|01/02/25|9.31|9.33|9.00|9.06|9.16|-.15|1615|25|0|0|0|1615|0|0|0|644|1615|1615|1615|14796.96|N
MQ|57142B104|01/02/25|3.85|3.87|3.73|3.73|3.77|-.07|138786|751|1|0|0|136386|2400|0|0|72491|138786|138786|138786|523465.69|Q
MQQQ|46144X339|01/02/25|28.30|28.30|27.92|27.92|28.04|-.19|463|20|0|0|0|463|0|0|0|450|463|463|463|12982.47|Q
MQT|09254G108|01/02/25|9.95|10.00|9.94|10.00|9.96|.14|1451|18|0|0|0|1451|0|0|0|149|1451|1451|1451|14451.44|N
MQY|09254F100|01/02/25|11.63|11.72|11.63|11.71|11.69|.18|11193|76|1|0|0|9175|2018|0|0|1445|11193|11193|11193|130848.02|N
MRAM|30041T104|01/02/25|6.48|6.50|6.36|6.42|6.42|.04|1321|55|0|0|0|1321|0|0|0|1082|1321|1321|1321|8482.78|Q
MRBK|58958P104|01/02/25|13.80|14.18|13.80|14.02|13.83|.31|1377|64|0|0|0|1377|0|0|0|356|1377|1377|1377|19037.73|Q
MRC|55345K103|01/02/25|12.89|13.04|12.55|12.69|12.67|-.10|17182|284|0|0|0|17182|0|0|0|8249|17182|17182|17182|217625.23|N
MRCC|610335101|01/02/25|8.64|8.78|8.61|8.62|8.70|.11|1906|29|0|0|0|1906|0|0|0|1342|1906|1906|1906|16573.19|Q
MRCP|69420N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/25|42.27|42.73|41.97|42.32|42.21|.31|19964|806|0|0|0|19964|0|0|0|13838|19964|19964|19964|842710.01|Q
MREO|589492107|01/02/25|3.49|3.65|3.41|3.41|3.50|-.09|49092|473|0|0|0|49092|0|0|0|16417|49092|49092|49092|171983.40|Q
MRGR|74348A566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/02/25|2.22|2.26|2.21|2.21|2.24|.02|806|106|0|0|0|806|0|0|0|683|806|806|806|1806.09|Q
MRK|58933Y105|01/02/25|99.90|100.30|98.85|99.18|99.41|-.32|196420|3773|1|0|0|193985|2435|0|0|94844|196420|196420|196420|19525381.82|N
MRKR|57055L206|01/02/25|3.24|3.24|3.10|3.18|3.13|.06|3924|52|0|0|0|3924|0|0|0|2223|3924|3924|3924|12269.69|Q
MRM|58510H103|01/02/25|1.06|1.06|1.01|1.01|1.04|-.02|4291|35|0|0|0|4291|0|0|0|210|4291|4291|4291|4450.66|Q
MRNA|60770K107|01/02/25|42.24|43.27|41.41|42.03|42.27|.46|362068|6100|1|0|0|359314|2754|0|0|160962|362068|362068|362068|15306281.84|Q
MRNO|G63369105|01/02/25|10.20|10.50|10.20|10.50|10.49|.26|508|118|0|0|0|508|0|0|0|3|508|508|508|5327.89|Q
MRNO W|G63369113|01/02/25|0.22|0.25|0.22|0.25|0.25|.03|42340|20|6|0|1|6136|25000|0|11204|0|42340|42340|42340|10548.07|Q
MRNS|56854Q200|01/02/25|0.53|0.54|0.52|0.53|0.53|-.01|227986|374|3|5|4|83324|7150|41879|95633|99464|227986|227986|227986|121860.57|Q
MRNY|88634T469|01/02/25|5.34|5.37|5.27|5.30|5.31|.04|154852|1248|6|2|1|113022|15979|12172|13679|127662|154852|154852|154852|822775.88|P
MRSK|66538J720|01/02/25|33.07|33.07|32.74|32.88|32.91|-.12|1061|8|0|0|0|1061|0|0|0|605|1061|1061|1061|34921.76|P
MRSN|59045L106|01/02/25|1.42|1.51|1.39|1.40|1.42|-.03|103528|655|2|0|0|95965|7563|0|0|49538|103528|103528|103528|147244.73|Q
MRT|573134103|01/02/25|3.39|3.42|3.34|3.38|3.40|-.01|2322|45|0|0|0|2322|0|0|0|469|2322|2322|2322|7884.38|A
MRTN|573075108|01/02/25|15.75|15.75|15.38|15.43|15.49|-.17|10297|364|0|0|0|10297|0|0|0|4420|10297|10297|10297|159479.33|Q
MRUS|N5749R100|01/02/25|42.55|43.09|42.06|42.29|42.50|.25|19843|504|0|0|0|19843|0|0|0|13160|19843|19843|19843|843291.31|Q
MRVI|56600D107|01/02/25|5.39|5.70|5.39|5.50|5.53|.05|51812|630|0|0|0|51812|0|0|0|30657|51812|51812|51812|286362.19|Q
MRVL|573874104|01/02/25|110.61|114.99|110.38|113.51|113.12|3.06|519681|10581|1|0|0|516581|3100|0|0|285858|519681|519681|519681|58785565.80|Q
MRX|G5S37H101|01/02/25|31.60|32.83|31.60|32.55|32.34|1.40|18238|493|0|0|0|18238|0|0|0|5603|18238|18238|18238|589730.15|Q
MS|617446448|01/02/25|126.51|127.24|124.24|124.85|125.36|-.93|160793|3404|2|0|0|154362|6431|0|0|87457|160793|160793|160793|20157617.62|N
MS PRA|61747S504|01/02/25|23.87|23.90|23.79|23.86|23.86|.05|1976|28|0|0|0|1976|0|0|0|0|1976|1976|1976|47153.19|N
MS PRE|61762V200|01/02/25|25.23|25.31|25.23|25.29|25.28|.06|5250|56|0|0|0|5250|0|0|0|0|5250|5250|5250|132715.45|N
MS PRF|61763E207|01/02/25|25.17|25.30|25.17|25.30|25.24|.16|15955|82|0|0|0|15955|0|0|0|0|15955|15955|15955|402729.08|N
MS PRI|61761J406|01/02/25|25.13|25.23|25.13|25.23|25.16|.15|4666|50|0|0|0|4666|0|0|0|0|4666|4666|4666|117407.60|N
MS PRK|61762V606|01/02/25|24.34|24.59|24.34|24.50|24.54|.17|7501|36|0|0|0|7501|0|0|0|0|7501|7501|7501|184059.33|N
MS PRL|61762V804|01/02/25|21.20|21.25|21.18|21.18|21.22|.24|5687|13|0|0|0|5687|0|0|0|0|5687|5687|5687|120706.13|N
MS PRO|61762V861|01/02/25|18.41|18.65|18.41|18.60|18.59|.21|5444|44|0|0|0|5444|0|0|0|0|5444|5444|5444|101176.93|N
MS PRP|61762V853|01/02/25|25.77|25.78|25.65|25.77|25.74|-.06|4998|28|0|0|0|4998|0|0|0|0|4998|4998|4998|128634.00|N
MS PRQ|61762V838|01/02/25|26.66|26.66|26.38|26.45|26.54|-.06|1564|25|0|0|0|1564|0|0|0|0|1564|1564|1564|41504.22|N
MSA|553498106|01/02/25|166.65|166.65|164.76|164.76|165.52|-1.01|3305|146|0|0|0|3305|0|0|0|2651|3305|3305|3305|547035.27|N
MSAI|456948108|01/02/25|1.84|1.94|1.77|1.90|1.90|.06|2947|29|0|0|0|2947|0|0|0|320|2947|2947|2947|5602.84|Q
MSAI W|456948116|01/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/25|28.81|28.81|28.11|28.24|28.33|.15|496|14|0|0|0|496|0|0|0|211|496|496|496|14052.58|N
MSBI|597742105|01/02/25|24.80|24.80|23.83|23.83|24.11|-.57|1585|122|0|0|0|1585|0|0|0|560|1585|1585|1585|38209.14|Q
MSBI P|597742303|01/02/25|0.00|25.20|25.20|25.20|25.16|-.42|1|1|0|0|0|1|0|0|0|1|1|1|1|25.16|Q
MSC|86389T106|01/02/25|5.95|5.95|5.55|5.55|5.93|-.10|113|5|0|0|0|113|0|0|0|0|113|113|113|670.21|N
MSCI|55354G100|01/02/25|601.52|602.25|595.45|597.56|598.88|-2.90|15149|795|0|0|0|15149|0|0|0|10294|15149|15149|15149|9072416.93|N
MSD|61744H105|01/02/25|7.66|7.66|7.56|7.64|7.60|-.04|4818|32|0|0|0|4818|0|0|0|4379|4818|4818|4818|36606.46|N
MSDL|61774A103|01/02/25|20.97|21.12|20.84|20.89|20.96|.22|6837|115|0|0|0|6837|0|0|0|3923|6837|6837|6837|143317.60|N
MSEX|596680108|01/02/25|53.50|53.50|51.44|51.45|52.60|-1.11|6735|449|0|0|0|6735|0|0|0|3058|6735|6735|6735|354276.44|Q
MSFD|25461A403|01/02/25|13.60|13.87|13.60|13.81|13.78|.11|3291|24|0|0|0|3291|0|0|0|1340|3291|3291|3291|45348.14|Q
MSFL|38747R736|01/02/25|23.62|23.69|22.57|22.96|23.23|-.33|11530|75|0|0|0|11530|0|0|0|4813|11530|11530|11530|267810.69|Q
MSFO|88634T428|01/02/25|18.30|18.38|18.00|18.23|18.22|.05|9770|201|1|0|0|7370|2400|0|0|7525|9770|9770|9770|178035.49|P
MSFT|594918104|01/02/25|425.25|426.00|414.86|418.69|420.30|-2.60|915122|31638|4|0|0|906229|8893|0|0|445594|915122|915122|915122|384628278.65|Q
MSFU|25461A866|01/02/25|40.17|40.20|38.30|38.94|39.50|-.53|34368|1293|0|0|0|34368|0|0|0|16663|34368|34368|34368|1357582.55|Q
MSFX|26923N579|01/02/25|26.64|26.64|25.45|25.79|26.13|-.35|3334|63|0|0|0|3334|0|0|0|1920|3334|3334|3334|87123.27|Z
MSFY|500948708|01/02/25|25.37|25.37|24.93|24.93|25.27|-.43|310|7|0|0|0|310|0|0|0|301|310|310|310|7834.32|Z
MSGE|558256103|01/02/25|35.55|36.57|35.55|35.72|35.98|.13|21660|454|0|0|0|21660|0|0|0|16107|21660|21660|21660|779265.07|N
MSGM|62011B201|01/02/25|1.35|1.37|1.34|1.37|1.35|.03|13060|70|0|1|0|4115|0|8945|0|10196|13060|13060|13060|17612.47|Q
MSGS|55825T103|01/02/25|226.40|226.40|222.87|222.87|224.49|-2.81|2641|200|0|0|0|2641|0|0|0|1364|2641|2641|2641|592879.75|N
MSI|620076307|01/02/25|464.60|464.60|457.87|459.29|460.39|-3.12|14592|972|0|0|0|14592|0|0|0|8221|14592|14592|14592|6718005.99|N
MSLC|61769L858|01/02/25|48.15|48.33|47.78|47.95|48.16|-.08|9315|37|0|1|0|3114|0|6201|0|1914|9315|9315|9315|448623.78|P
MSM|553530106|01/02/25|75.29|76.33|75.06|75.25|75.53|.57|17385|601|0|0|0|17385|0|0|0|11334|17385|17385|17385|1313162.86|N
MSMR|26922B774|01/02/25|30.34|30.34|30.25|30.34|30.31|.09|2143|11|0|0|0|2143|0|0|0|1943|2143|2143|2143|64944.44|Z
MSN|291087203|01/02/25|0.42|0.45|0.42|0.42|0.44|0.00|509|7|0|0|0|509|0|0|0|10|509|509|509|222.88|A
MSOS|00768Y453|01/02/25|3.90|4.12|3.86|4.08|4.01|.27|2206539|2783|140|43|9|1104576|408742|274239|418982|1475054|2206539|2206539|2206539|8855631.09|P
MSOX|00768Y289|01/02/25|9.40|10.60|9.38|10.16|10.01|.98|119317|719|3|0|0|111504|7813|0|0|47783|119317|119317|119317|1194481.58|P
MSPR|553745308|01/02/25|2.33|2.44|2.26|2.44|2.34|.15|9241|93|0|0|0|9241|0|0|0|1441|9241|9241|9241|21599.67|Q
MSPR W|553745126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|140250|40|8|7|2|21633|25099|48900|44618|39018|140250|140250|140250|557.04|Q
MSPR Z|553745118|01/02/25|0.03|0.03|0.03|0.03|0.03|-.02|60301|12|1|1|2|5827|3574|5900|45000|50301|60301|60301|60301|1809.03|Q
MSS|560667107|01/02/25|1.22|1.27|1.18|1.27|1.24|.04|9974|65|1|0|0|5165|4809|0|0|2012|9974|9974|9974|12345.75|Q
MSSA|G6053N105|01/02/25|12.74|12.79|12.69|12.69|12.76|.55|627|19|0|0|0|627|0|0|0|1|627|627|627|7999.11|Q
MSSA R|G6053N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/02/25|12.40|12.40|12.40|12.40|12.40|.61|100|2|0|0|0|100|0|0|0|0|100|100|100|1240.00|Q
MSSA W|G6053N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|01/02/25|46.99|47.33|46.82|46.90|47.13|.02|3551|19|0|0|0|3551|0|0|0|2|3551|3551|3551|167374.94|P
MSSS|66537J838|01/02/25|27.76|27.76|27.44|27.55|27.56|.06|3845|23|0|0|0|3845|0|0|0|2861|3845|3845|3845|105962.14|Z
MSTB|26922B105|01/02/25|34.12|34.12|33.59|33.72|33.73|-.16|171|12|0|0|0|171|0|0|0|0|171|171|171|5768.58|Z
MSTI|557441201|01/02/25|20.34|20.39|20.34|20.39|20.38|.04|862|5|0|0|0|862|0|0|0|100|862|862|862|17571.02|P
MSTQ|26922B733|01/02/25|33.07|33.07|32.59|32.59|32.83|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|6566.00|Z
MSTR|594972408|01/02/25|300.54|310.58|292.49|300.33|301.53|10.51|1344449|41067|8|0|0|1323324|21125|0|0|636908|1344449|1344449|1344449|405393837.36|Q
MSTU|26923N462|01/02/25|8.11|8.63|7.71|8.10|8.17|.50|8236693|34839|399|135|31|5509481|1289461|890489|547262|2000081|8236693|8236693|8236693|67281357.22|Z
MSTX|88636J253|01/02/25|37.80|40.21|35.88|37.68|38.07|2.43|1495015|17288|17|2|3|1334167|52848|18000|90000|520854|1495015|1495015|1495015|56917001.74|Q
MSTY|88634T493|01/02/25|27.14|27.74|26.59|27.16|27.16|.85|687455|15247|5|8|1|557714|14439|57620|57682|421316|687455|687455|687455|18670192.55|P
MSTZ|26923N413|01/02/25|26.09|27.58|24.13|26.09|25.82|-2.02|3042409|35958|42|4|6|2796204|123504|25801|96900|748358|3042409|3042409|3042409|78564991.09|Z
MSW|G61440106|01/02/25|6.25|6.30|5.49|5.62|5.79|-.58|13839|838|0|0|0|13839|0|0|0|1925|13839|13839|13839|80178.48|Q
MT|03938L203|01/02/25|23.12|23.22|22.82|22.85|22.98|-.27|95902|974|0|0|0|95902|0|0|0|41600|95902|95902|95902|2204085.18|N
MTA|59124U605|01/02/25|2.50|2.75|2.50|2.72|2.67|.19|69770|243|3|1|0|54929|9207|5634|0|44564|69770|69770|69770|186615.63|A
MTAL|G60409110|01/02/25|10.67|10.81|10.48|10.55|10.57|-.07|9186|132|0|0|0|9186|0|0|0|6141|9186|9186|9186|97087.10|N
MTB|55261F104|01/02/25|189.18|190.48|187.86|188.75|188.68|.73|54028|2243|0|0|0|54028|0|0|0|37563|54028|54028|54028|10193876.10|N
MTB PRH|55261F872|01/02/25|24.36|24.89|24.36|24.89|24.82|.39|366|6|0|0|0|366|0|0|0|0|366|366|366|9085.57|N
MTB PRJ|55261F864|01/02/25|26.88|26.95|26.80|26.80|26.85|.22|5651|24|0|0|0|5651|0|0|0|0|5651|5651|5651|151736.15|N
MTBA|82889N525|01/02/25|49.80|49.80|49.64|49.73|49.70|.04|6703|90|0|0|0|6703|0|0|0|4320|6703|6703|6703|333153.62|P
MTC|G6181K122|01/02/25|1.63|1.76|1.61|1.68|1.65|.10|21243|235|1|0|0|18993|2250|0|0|4228|21243|21243|21243|35149.54|Q
MTCH|57667L107|01/02/25|32.97|33.20|32.46|32.62|32.73|-.09|149610|2546|0|0|0|149610|0|0|0|79735|149610|149610|149610|4896349.49|Q
MTD|592688105|01/02/25|1230.39|1241.57|1216.39|1220.79|1227.81|-5.29|6282|459|0|0|0|6282|0|0|0|3524|6282|6282|6282|7713127.18|N
MTDR|576485205|01/02/25|57.18|58.32|57.18|58.10|57.95|1.85|28032|1052|0|0|0|28032|0|0|0|22388|28032|28032|28032|1624451.52|N
MTEK|M68057104|01/02/25|5.05|5.73|5.00|5.61|5.29|.60|26022|103|2|0|0|20643|5379|0|0|10709|26022|26022|26022|137567.28|Q
MTEK W|M68057112|01/02/25|1.19|1.34|1.19|1.34|1.23|.34|1200|7|0|0|0|1200|0|0|0|300|1200|1200|1200|1476.00|Q
MTEN|G6S85D109|01/02/25|6.25|6.25|6.07|6.15|6.15|-.05|1211|35|0|0|0|1211|0|0|0|228|1211|1211|1211|7445.46|Q
MTEX|563771203|01/02/25|13.15|14.89|13.15|14.89|14.11|1.46|1862|60|0|0|0|1862|0|0|0|978|1862|1862|1862|26279.62|Q
MTG|552848103|01/02/25|23.89|23.93|23.61|23.67|23.72|-.05|62957|867|0|1|0|57546|0|5411|0|48350|62957|62957|62957|1493245.44|N
MTGP|97717Y725|01/02/25|43.25|43.25|43.06|43.14|43.18|-.06|1331|9|0|0|0|1331|0|0|0|391|1331|1331|1331|57476.32|P
MTH|59001A102|01/02/25|156.00|156.00|150.96|152.13|152.51|-1.70|9624|447|0|0|0|9624|0|0|0|5807|9624|9624|9624|1467719.22|N
MTLS|57667T100|01/02/25|7.04|7.25|6.97|7.06|7.11|-.03|9596|102|0|0|0|9596|0|0|0|7272|9596|9596|9596|68262.99|Q
MTN|91879Q109|01/02/25|187.66|187.66|175.11|175.19|177.36|-12.15|35800|1450|0|0|0|35800|0|0|0|24333|35800|35800|35800|6349400.12|N
MTNB|576810303|01/02/25|0.51|0.59|0.51|0.58|0.55|.07|37207|86|2|1|0|24037|5828|7342|0|9007|37207|37207|37207|20323.17|A
MTR|590660106|01/02/25|5.96|6.05|5.96|6.05|5.96|.14|18|1|0|0|0|18|0|0|0|0|18|18|18|107.28|N
MTRN|576690101|01/02/25|98.92|98.92|95.11|95.11|96.65|-3.77|3719|131|0|0|0|3719|0|0|0|2780|3719|3719|3719|359443.88|N
MTRX|576853105|01/02/25|12.00|12.25|11.86|12.03|12.02|.06|9782|211|1|0|0|6946|2836|0|0|6970|9782|9782|9782|117559.16|Q
MTSI|55405Y100|01/02/25|130.68|132.34|128.93|129.62|129.97|-.33|33574|1329|0|0|0|33574|0|0|0|9513|33574|33574|33574|4363743.51|Q
MTTR|577096100|01/02/25|4.76|4.95|4.73|4.86|4.85|.12|135268|742|4|0|0|125969|9299|0|0|61327|135268|135268|135268|656564.66|Q
MTUL|90278V602|01/02/25|0.00|29.77|29.77|29.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/02/25|208.66|209.56|206.45|208.05|207.88|1.06|66727|1552|0|0|0|66727|0|0|0|45908|66727|66727|66727|13871310.85|Z
MTUS|887399103|01/02/25|14.33|14.49|13.70|13.70|13.97|-.44|12717|282|0|0|0|12717|0|0|0|10977|12717|12717|12717|177674.05|N
MTVA|64132R404|01/02/25|2.11|2.17|2.03|2.09|2.09|.06|4302|74|0|0|0|4302|0|0|0|1291|4302|4302|4302|8988.38|Q
MTW|563571405|01/02/25|9.25|9.31|8.88|8.92|8.99|-.21|7854|86|0|0|0|7854|0|0|0|6519|7854|7854|7854|70601.83|N
MTX|603158106|01/02/25|75.65|76.52|74.99|74.99|76.00|-1.21|15776|455|0|0|0|15776|0|0|0|11795|15776|15776|15776|1198921.76|N
MTZ|576323109|01/02/25|135.97|141.14|135.97|140.11|139.16|4.03|26858|888|0|0|0|26858|0|0|0|19646|26858|26858|26858|3737689.05|N
MU|595112103|01/02/25|85.00|87.65|84.77|87.34|86.48|3.17|897913|13793|10|0|0|867769|30144|0|0|406180|897913|897913|897913|77654753.29|Q
MUA|09254J102|01/02/25|11.08|11.20|11.08|11.20|11.16|.16|1315|16|0|0|0|1315|0|0|0|400|1315|1315|1315|14668.89|N
MUB|464288414|01/02/25|106.68|106.84|106.58|106.68|106.71|.13|405057|1771|10|1|1|355242|27191|9059|13565|143314|405057|405057|405057|43221764.94|P
MUC|09254L107|01/02/25|10.66|10.72|10.66|10.72|10.70|.09|4728|41|0|0|0|4728|0|0|0|344|4728|4728|4728|50596.55|N
MUD|25461A510|01/02/25|0.00|27.40|27.40|27.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/02/25|10.06|10.12|10.06|10.12|10.08|.13|1557|16|0|0|0|1557|0|0|0|250|1557|1557|1557|15701.31|N
MUFG|606822104|01/02/25|11.72|11.73|11.58|11.66|11.67|-.07|45213|404|0|0|0|45213|0|0|0|37866|45213|45213|45213|527419.86|N
MUI|09253X102|01/02/25|12.16|12.25|12.16|12.24|12.19|.14|8619|36|1|0|0|5497|3122|0|0|5852|8619|8619|8619|105073.79|N
MUJ|09254X101|01/02/25|11.14|11.23|11.14|11.23|11.19|.15|4624|42|0|0|0|4624|0|0|0|503|4624|4624|4624|51726.88|N
MULL|38747R678|01/02/25|13.90|14.66|13.90|14.66|13.90|.96|7|1|0|0|0|7|0|0|0|7|7|7|7|97.30|Q
MULN|62526P505|01/02/25|1.26|1.29|0.98|1.01|1.15|-.20|1941776|6248|111|20|5|1337964|349324|138429|116059|608979|1941776|1941776|1941776|2226218.12|Q
MUNI|72201R866|01/02/25|51.86|51.86|51.75|51.78|51.78|.05|42372|153|4|0|0|32372|10000|0|0|23080|42372|42372|42372|2194200.15|P
MUR|626717102|01/02/25|30.85|31.34|30.85|30.98|31.07|.73|46475|1408|0|0|0|46475|0|0|0|27457|46475|46475|46475|1443838.74|N
MURA|G63365103|01/02/25|3.21|3.31|3.20|3.20|3.25|-.04|1433|13|0|0|0|1433|0|0|0|400|1433|1433|1433|4651.30|Q
MUSA|626755102|01/02/25|504.17|504.31|493.71|493.71|498.20|-7.76|3072|191|0|0|0|3072|0|0|0|1840|3072|3072|3072|1530456.85|N
MUSE|29287L866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/02/25|43.28|43.28|43.17|43.17|43.18|-.02|424|2|0|0|0|424|0|0|0|0|424|424|424|18310.35|P
MUSQ|301505483|01/02/25|23.71|23.71|23.64|23.64|23.64|-.06|201|3|0|0|0|201|0|0|0|184|201|201|201|4752.01|P
MUST|19761L607|01/02/25|20.33|20.37|20.29|20.37|20.33|.06|11268|29|0|1|0|3436|0|7832|0|7215|11268|11268|11268|229025.29|P
MUU|25461A528|01/02/25|15.62|16.57|15.56|16.49|15.95|1.14|9924|107|0|0|0|9924|0|0|0|5083|9924|9924|9924|158241.78|Q
MUX|58039P305|01/02/25|8.03|8.34|7.98|8.27|8.21|.49|22254|241|1|0|0|20235|2019|0|0|12853|22254|22254|22254|182664.60|N
MVAL|92189H672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/02/25|21.03|21.03|20.08|20.08|20.37|-.50|761|68|0|0|0|761|0|0|0|617|761|761|761|15500.68|Q
MVF|09253R105|01/02/25|7.09|7.21|7.04|7.21|7.17|.17|21427|109|0|1|0|16276|0|5151|0|14703|21427|21427|21427|153585.12|N
MVFD|66537J820|01/02/25|26.17|26.17|25.96|25.96|26.17|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2617.00|Z
MVFG|66537J812|01/02/25|26.13|26.13|26.04|26.08|26.08|-.11|4782|17|0|0|0|4782|0|0|0|4445|4782|4782|4782|124728.40|Z
MVIS|594960304|01/02/25|1.38|1.40|1.30|1.36|1.36|.06|539792|1827|37|5|2|364390|111166|35530|28706|271762|539792|539792|539792|735499.73|Q
MVO|553859109|01/02/25|8.08|8.45|8.08|8.45|8.42|.39|221|23|0|0|0|221|0|0|0|0|221|221|221|1861.42|N
MVPA|00777X561|01/02/25|34.69|34.98|34.51|34.51|34.75|.14|3127|23|0|0|0|3127|0|0|0|3127|3127|3127|3127|108676.70|P
MVPL|00777X553|01/02/25|28.93|29.11|28.93|29.11|28.92|-.13|119|2|0|0|0|119|0|0|0|119|119|119|119|3441.92|P
MVPS|032108797|01/02/25|0.00|24.30|24.30|24.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/25|16.01|16.01|15.80|15.96|15.83|.11|1999|18|0|0|0|1999|0|0|0|315|1999|1999|1999|31646.30|P
MVST|59516C106|01/02/25|2.26|2.58|2.13|2.41|2.39|.34|939003|3992|38|10|2|722788|113918|76578|25719|392157|939003|939003|939003|2245044.25|Q
MVST W|59516C114|01/02/25|0.48|0.49|0.45|0.45|0.51|-.06|7968|12|1|0|0|3218|4750|0|0|0|7968|7968|7968|4068.40|Q
MVT|09253T101|01/02/25|10.65|10.65|10.61|10.63|10.63|.07|2022|27|0|0|0|2022|0|0|0|14|2022|2022|2022|21496.74|N
MVV|74347R404|01/02/25|68.61|68.97|67.44|67.46|68.25|-.43|4093|35|0|0|0|4093|0|0|0|2399|4093|4093|4093|279345.97|P
MWA|624758108|01/02/25|22.67|22.77|22.23|22.32|22.40|-.18|14897|391|0|0|0|14897|0|0|0|9790|14897|14897|14897|333711.42|N
MWG|G6362F108|01/02/25|0.30|0.32|0.30|0.31|0.31|.03|7486|24|1|0|0|4226|3260|0|0|11|7486|7486|7486|2304.24|A
MX|55933J203|01/02/25|4.05|4.17|4.02|4.02|4.08|.01|5175|82|0|0|0|5175|0|0|0|2526|5175|5175|5175|21108.36|N
MXC|592770101|01/02/25|11.98|11.98|11.57|11.57|11.64|.29|4|4|0|0|0|4|0|0|0|2|4|4|4|46.54|A
MXCT|57777K106|01/02/25|4.05|4.25|4.05|4.16|4.17|-.02|27298|328|1|0|0|25059|2239|0|0|10042|27298|27298|27298|113707.78|Q
MXE|592834105|01/02/25|8.12|8.18|8.12|8.18|8.12|.18|32|1|0|0|0|32|0|0|0|0|32|32|32|259.84|N
MXF|592835102|01/02/25|13.45|13.45|13.45|13.45|13.45|.25|602|7|0|0|0|602|0|0|0|1|602|602|602|8096.93|N
MXI|464288695|01/02/25|78.27|78.27|77.56|77.56|77.75|-.14|2775|37|0|0|0|2775|0|0|0|425|2775|2775|2775|215756.66|P
MXL|57776J100|01/02/25|19.97|20.28|19.38|19.57|19.68|-.22|50215|964|0|2|0|37590|0|12625|0|23187|50215|50215|50215|988061.96|Q
MYCF|78470P820|01/02/25|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|01/02/25|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/02/25|24.24|24.24|24.24|24.24|24.24|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|581.76|Q
MYCK|78470P762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/02/25|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/25|10.46|10.49|10.46|10.49|10.48|.10|8316|35|0|0|0|8316|0|0|0|0|8316|8316|8316|87128.06|N
MYE|628464109|01/02/25|11.14|11.15|10.69|10.76|10.82|-.28|6292|140|0|0|0|6292|0|0|0|3865|6292|6292|6292|68097.23|N
MYFW|33751L105|01/02/25|19.75|19.75|18.98|19.00|18.98|-.57|1265|41|0|0|0|1265|0|0|0|290|1265|1265|1265|24015.03|Q
MYGN|62855J104|01/02/25|13.71|13.85|13.43|13.48|13.57|-.24|26173|493|0|0|0|26173|0|0|0|15087|26173|26173|26173|355192.58|Q
MYI|09254E103|01/02/25|11.09|11.12|11.04|11.12|11.10|.09|4421|48|0|0|0|4421|0|0|0|1695|4421|4421|4421|49078.55|N
MYLD|132061797|01/02/25|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/25|0.00|24.93|24.93|24.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/02/25|0.00|24.81|24.81|24.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/02/25|24.65|24.65|24.63|24.63|24.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|123.23|Q
MYMI|78470P689|01/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/02/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/25|10.11|10.16|10.11|10.16|10.13|.09|11885|46|0|0|0|11885|0|0|0|5708|11885|11885|11885|120390.24|N
MYNA|62857X101|01/02/25|0.81|0.90|0.76|0.85|0.84|.10|52810|215|3|0|0|42017|10793|0|0|27204|52810|52810|52810|44100.30|Q
MYND|628988107|01/02/25|2.01|2.10|2.00|2.01|2.03|.01|2873|27|0|0|0|2873|0|0|0|1282|2873|2873|2873|5829.97|A
MYNZ|N5436L119|01/02/25|4.34|4.37|4.05|4.37|4.17|.07|2159|54|0|0|0|2159|0|0|0|15|2159|2159|2159|9003.60|Q
MYO|62857J201|01/02/25|6.39|6.58|6.28|6.48|6.48|.04|22245|249|1|0|0|18850|3395|0|0|6615|22245|22245|22245|144055.75|A
MYPS|72815G108|01/02/25|1.96|1.96|1.88|1.89|1.91|.04|8680|115|0|0|0|8680|0|0|0|5609|8680|8680|8680|16580.73|Q
MYPS W|72815G116|01/02/25|0.03|0.03|0.02|0.02|0.03|-.01|800|1|0|0|0|800|0|0|0|800|800|800|800|22.96|Q
MYRG|55405W104|01/02/25|148.58|149.72|146.68|147.85|147.81|-.92|7157|691|0|0|0|7157|0|0|0|5205|7157|7157|7157|1057906.63|Q
MYSZ|62844N406|01/02/25|4.40|4.63|4.13|4.40|4.36|.11|35379|558|0|0|0|35379|0|0|0|16816|35379|35379|35379|154132.71|Q
MYTE|55406W103|01/02/25|6.95|7.50|6.95|7.49|7.35|.38|2366|59|0|0|0|2366|0|0|0|1864|2366|2366|2366|17383.19|N
MYY|74347B250|01/02/25|18.85|19.11|18.85|19.07|19.06|.06|3110|30|0|0|0|3110|0|0|0|2772|3110|3110|3110|59290.85|P
MZZ|74347G580|01/02/25|9.56|9.82|9.56|9.79|9.75|.05|797|9|0|0|0|797|0|0|0|748|797|797|797|7768.22|P
NA|G6391Y128|01/02/25|8.95|9.45|8.95|9.45|9.28|.50|3420|51|0|0|0|3420|0|0|0|167|3420|3420|3420|31730.04|Q
NAAS|62955X201|01/02/25|2.00|2.18|1.98|2.15|2.10|.16|9521|81|0|0|0|9521|0|0|0|4701|9521|9521|9521|19974.89|Q
NABL|62878D100|01/02/25|9.39|9.42|9.19|9.25|9.34|-.08|13499|280|0|0|0|13499|0|0|0|10712|13499|13499|13499|126061.00|N
NAC|67066Y105|01/02/25|11.31|11.44|11.31|11.44|11.41|.15|7379|38|0|0|0|7379|0|0|0|3998|7379|7379|7379|84177.97|N
NACP|45259A209|01/02/25|41.09|41.09|40.88|40.88|41.03|0.00|225|6|0|0|0|225|0|0|0|187|225|225|225|9232.74|P
NAD|67066V101|01/02/25|11.73|11.82|11.72|11.80|11.79|.13|11383|103|0|0|0|11383|0|0|0|6425|11383|11383|11383|134160.33|N
NAII|638842302|01/02/25|4.28|4.29|4.28|4.29|4.28|-.02|21|2|0|0|0|21|0|0|0|0|21|21|21|89.86|Q
NAIL|25490K596|01/02/25|86.68|87.67|80.10|81.02|83.38|-3.31|129533|2028|2|0|0|124809|4724|0|0|72000|129533|129533|129533|10799946.38|P
NAK|66510M204|01/02/25|0.60|0.69|0.60|0.68|0.66|.10|694911|987|42|19|7|246283|146739|147379|154510|288318|694911|694911|694911|456821.90|A
NAMI|47760D102|01/02/25|4.21|4.27|4.00|4.00|4.13|-.12|30850|229|3|0|0|20650|10200|0|0|10847|30850|30850|30850|127463.18|Q
NAMS|N62509109|01/02/25|25.75|26.78|25.51|26.02|26.02|.31|69131|902|5|0|0|54086|15045|0|0|47577|69131|69131|69131|1799079.51|Q
NAMS W|N62509117|01/02/25|14.39|14.39|14.39|14.39|14.39|.14|166|2|0|0|0|166|0|0|0|0|166|166|166|2388.74|Q
NAN|67066X107|01/02/25|11.50|11.50|11.39|11.47|11.43|.07|1967|11|0|0|0|1967|0|0|0|148|1967|1967|1967|22484.22|N
NANC|886364199|01/02/25|38.65|38.65|38.31|38.52|38.49|-.02|1199|39|0|0|0|1199|0|0|0|801|1199|1199|1199|46150.58|Z
NANR|78463X152|01/02/25|51.64|52.06|51.64|51.73|51.85|.62|3210|24|0|0|0|3210|0|0|0|357|3210|3210|3210|166442.34|P
NAOV|63008J603|01/02/25|0.59|0.62|0.59|0.62|0.62|.03|941|16|0|0|0|941|0|0|0|3|941|941|941|583.00|Q
NAPR|45782C334|01/02/25|50.30|50.30|50.29|50.29|50.30|-.08|1000|3|0|0|0|1000|0|0|0|427|1000|1000|1000|50300.00|Z
NARI|45332Y109|01/02/25|51.59|51.95|50.64|51.83|51.28|.81|55350|926|2|0|0|48227|7123|0|0|22562|55350|55350|55350|2838268.03|Q
NAT|G65773106|01/02/25|2.54|2.61|2.51|2.55|2.56|.05|54744|247|1|0|1|41044|3500|0|10200|25972|54744|54744|54744|140190.24|N
NATH|632347100|01/02/25|78.35|79.50|78.35|78.58|79.27|-.20|670|91|0|0|0|670|0|0|0|235|670|670|670|53108.08|Q
NATL|63001N106|01/02/25|34.15|34.77|33.97|34.07|34.31|.16|9497|255|0|0|0|9497|0|0|0|6276|9497|9497|9497|325882.05|N
NATO|882927767|01/02/25|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/02/25|14.88|14.88|14.52|14.59|14.59|0.00|1190|52|0|0|0|1190|0|0|0|203|1190|1190|1190|17365.99|Q
NAUG|45783Y129|01/02/25|0.00|25.73|25.73|25.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/25|1.74|1.82|1.67|1.68|1.73|.01|9526|98|1|0|0|7108|2418|0|0|663|9526|9526|9526|16495.30|Q
NAVI|63938C108|01/02/25|13.39|13.43|12.92|13.06|13.07|-.23|58313|1016|0|0|0|58313|0|0|0|33848|58313|58313|58313|761939.57|Q
NAYA|44984F401|01/02/25|0.84|0.84|0.84|0.84|0.84|.03|275|5|0|0|0|275|0|0|0|0|275|275|275|230.98|Q
NAZ|67061W104|01/02/25|11.46|11.46|11.42|11.42|11.46|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|11.46|N
NB|654484609|01/02/25|1.55|1.55|1.45|1.52|1.48|-.01|2053|27|0|0|0|2053|0|0|0|1275|2053|2053|2053|3047.69|Q
NBB|67074C103|01/02/25|15.11|15.11|15.00|15.04|15.04|.06|2385|17|0|0|0|2385|0|0|0|638|2385|2385|2385|35868.49|N
NBBK|63945M107|01/02/25|18.16|18.16|17.73|17.75|17.89|-.31|7618|259|0|0|0|7618|0|0|0|5342|7618|7618|7618|136283.46|Q
NBCC|64135A309|01/02/25|24.82|24.82|24.82|24.82|24.82|-.04|138|1|0|0|0|138|0|0|0|0|138|138|138|3425.16|P
NBCE|64135A507|01/02/25|23.86|23.86|23.82|23.82|23.86|-.59|555|3|0|0|0|555|0|0|0|552|555|555|555|13242.18|P
NBCM|64135A408|01/02/25|21.04|21.08|21.00|21.03|21.04|.11|488|8|0|0|0|488|0|0|0|200|488|488|488|10266.80|P
NBCR|64135A861|01/02/25|26.92|26.92|26.57|26.71|26.72|.04|857|8|0|0|0|857|0|0|0|137|857|857|857|22896.92|P
NBDS|64135A200|01/02/25|29.94|30.01|29.94|30.01|29.94|.25|175|1|0|0|0|175|0|0|0|0|175|175|175|5239.50|P
NBET|64135A101|01/02/25|32.12|32.20|32.12|32.20|32.19|.45|58|4|0|0|0|58|0|0|0|9|58|58|58|1867.21|P
NBFC|64135A879|01/02/25|0.00|50.58|50.58|50.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|01/02/25|0.00|25.89|25.89|25.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|01/02/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/25|10.42|10.42|10.38|10.39|10.39|0.00|3608|36|0|0|0|3608|0|0|0|800|3608|3608|3608|37491.54|A
NBHC|633707104|01/02/25|43.01|43.01|42.05|42.05|42.37|-1.00|2242|96|0|0|0|2242|0|0|0|1234|2242|2242|2242|94994.07|N
NBIS|N97284108|01/02/25|28.13|30.56|28.13|30.51|29.70|2.81|365089|2752|5|6|1|292982|14700|43307|14100|133195|365089|365089|365089|10844630.40|Q
NBIX|64125C109|01/02/25|137.00|139.29|137.00|137.86|137.98|1.26|37785|844|0|0|0|37785|0|0|0|22799|37785|37785|37785|5213623.69|Q
NBJP|64135A853|01/02/25|24.32|24.32|24.14|24.14|24.32|-.03|3|1|0|0|0|3|0|0|0|0|3|3|3|72.96|P
NBN|66405S100|01/02/25|92.68|93.00|91.54|91.54|92.37|.06|4746|372|0|0|0|4746|0|0|0|2296|4746|4746|4746|438383.81|Q
NBOS|64135A705|01/02/25|26.54|26.54|26.29|26.29|26.40|-.06|417|10|0|0|0|417|0|0|0|91|417|417|417|11007.48|P
NBR|G6359F137|01/02/25|58.90|60.65|58.50|60.55|59.62|3.22|11308|227|0|0|0|11308|0|0|0|9727|11308|11308|11308|674198.12|N
NBSD|64135A887|01/02/25|50.73|50.75|50.73|50.73|50.74|.01|204|4|0|0|0|204|0|0|0|104|204|204|204|10350.94|P
NBSM|64135A804|01/02/25|25.50|25.50|25.17|25.24|25.35|-.11|866|9|0|0|0|866|0|0|0|569|866|866|866|21951.69|P
NBTB|628778102|01/02/25|48.16|48.16|47.17|47.20|47.45|-.56|4727|312|0|0|0|4727|0|0|0|3957|4727|4727|4727|224300.94|Q
NBTR|64135A846|01/02/25|0.00|49.67|49.67|49.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|01/02/25|3.09|3.09|2.93|2.93|3.01|-.03|1676|31|0|0|0|1676|0|0|0|200|1676|1676|1676|5050.87|Q
NBXG|64133Q108|01/02/25|12.82|12.91|12.78|12.85|12.82|.10|11543|94|0|0|0|11543|0|0|0|2394|11543|11543|11543|148010.22|N
NBY|66987P409|01/02/25|0.63|0.64|0.62|0.64|0.63|.04|31467|34|5|1|0|7501|14676|9290|0|18742|31467|31467|31467|19716.17|A
NC|629579103|01/02/25|30.05|30.20|30.05|30.20|30.20|-.05|218|18|0|0|0|218|0|0|0|144|218|218|218|6583.98|N
NCA|67062C107|01/02/25|8.45|8.47|8.45|8.46|8.47|.01|629|10|0|0|0|629|0|0|0|0|629|629|629|5327.17|N
NCDL|67090S108|01/02/25|16.84|16.90|16.74|16.76|16.79|-.05|2153|48|0|0|0|2153|0|0|0|980|2153|2153|2153|36157.74|N
NCEW|G64627105|01/02/25|2.60|2.60|2.38|2.55|2.50|.05|3053|70|0|0|0|3053|0|0|0|2110|3053|3053|3053|7624.23|Q
NCI|G6421C104|01/02/25|0.68|0.68|0.57|0.60|0.63|-.06|442743|1134|16|2|5|264258|57294|17100|104091|252242|442743|442743|442743|279761.30|Q
NCL|66373M200|01/02/25|0.28|0.38|0.28|0.32|0.35|.05|173647|168|10|3|1|54717|31055|19103|68772|116458|173647|173647|173647|60815.14|A
NCLH|G66721104|01/02/25|26.18|26.29|25.62|25.91|25.97|.16|405071|5130|3|0|0|397496|7575|0|0|168466|405071|405071|405071|10517994.26|N
NCLO|67092P730|01/02/25|0.00|25.06|25.06|25.06|25.06|.01|225|1|0|0|0|225|0|0|0|225|225|225|225|5638.50|P
NCMI|635309206|01/02/25|6.76|6.84|6.50|6.60|6.60|-.03|55949|648|2|0|0|50572|5377|0|0|29150|55949|55949|55949|369399.57|Q
NCNA|67022C205|01/02/25|1.20|1.28|1.20|1.28|1.24|.08|8186|68|0|0|0|8186|0|0|0|294|8186|8186|8186|10152.76|Q
NCNO|63947X101|01/02/25|33.88|34.08|33.21|33.40|33.63|-.20|33103|996|0|0|0|33103|0|0|0|20621|33103|33103|33103|1113123.04|Q
NCPB|67092P763|01/02/25|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|01/02/25|2.08|2.10|2.04|2.05|2.07|-.03|6812|52|0|0|0|6812|0|0|0|2417|6812|6812|6812|14134.10|Q
NCPL W|64113L111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|01/02/25|0.81|0.88|0.79|0.88|0.81|.03|7172|40|0|0|0|7172|0|0|0|2241|7172|7172|7172|5824.85|Q
NCSM|628877201|01/02/25|26.23|28.92|26.23|28.92|27.74|2.92|759|30|0|0|0|759|0|0|0|332|759|759|759|21056.59|Q
NCTY|88337K401|01/02/25|14.65|15.46|14.30|14.94|14.89|.40|13501|240|0|0|0|13501|0|0|0|6271|13501|13501|13501|201063.68|Q
NCV|92838X102|01/02/25|3.50|3.50|3.46|3.46|3.47|-.02|6107|39|0|0|0|6107|0|0|0|3492|6107|6107|6107|21166.77|N
NCV PRA|92838X706|01/02/25|21.31|21.31|21.17|21.26|21.21|.17|1270|12|0|0|0|1270|0|0|0|0|1270|1270|1270|26939.18|N
NCZ|92838U108|01/02/25|3.14|3.15|3.11|3.12|3.12|0.00|11532|89|0|0|0|11532|0|0|0|5227|11532|11532|11532|36007.30|N
NCZ PRA|92838U702|01/02/25|0.00|20.41|20.41|20.41|20.13|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|20.13|N
NDAA|886364256|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/02/25|77.61|78.03|76.90|77.42|77.52|.12|83787|2620|0|0|0|83787|0|0|0|33076|83787|83787|83787|6494805.07|Q
NDEC|45784N841|01/02/25|24.52|24.52|24.32|24.34|24.41|-.06|904|10|0|0|0|904|0|0|0|800|904|904|904|22069.58|Z
NDIA|37960A552|01/02/25|29.35|29.35|29.22|29.22|29.29|.53|646|8|0|0|0|646|0|0|0|27|646|646|646|18919.16|P
NDIV|032108730|01/02/25|27.96|28.17|27.96|28.17|28.05|.51|299|2|0|0|0|299|0|0|0|260|299|299|299|8387.34|P
NDLS|65540B105|01/02/25|0.59|0.61|0.56|0.59|0.60|.01|16014|38|2|0|0|8514|7500|0|0|6848|16014|16014|16014|9592.77|Q
NDMO|67079X102|01/02/25|10.10|10.13|10.08|10.12|10.10|.10|4121|33|0|0|0|4121|0|0|0|496|4121|4121|4121|41609.45|N
NDOW|19423L458|01/02/25|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|01/02/25|6.25|6.38|6.25|6.38|6.36|.15|1099|22|0|0|0|1099|0|0|0|257|1099|1099|1099|6990.97|Q
NDSN|655663102|01/02/25|210.03|210.03|204.73|204.97|206.94|-4.36|9088|482|0|0|0|9088|0|0|0|7267|9088|9088|9088|1880698.60|Q
NDVG|67092P821|01/02/25|34.39|34.39|32.49|32.50|33.37|-.08|928|11|0|0|0|928|0|0|0|893|928|928|928|30966.39|P
NE|G65431127|01/02/25|32.07|32.98|32.07|32.96|32.74|1.56|60929|1120|2|0|0|54829|6100|0|0|32872|60929|60929|60929|1994565.99|N
NE WS|G65431135|01/02/25|13.17|13.37|13.17|13.37|13.17|1.09|77|1|0|0|0|77|0|0|0|0|77|77|77|1014.09|N
NE WSA|G65431150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/02/25|11.37|11.41|11.33|11.41|11.37|.12|18863|138|0|0|0|18863|0|0|0|11041|18863|18863|18863|214458.63|N
NEAR|46431W507|01/02/25|50.51|50.51|50.47|50.48|50.48|-.01|10461|49|1|0|0|6861|3600|0|0|3535|10461|10461|10461|528027.90|Z
NECB|664121100|01/02/25|24.78|24.78|24.11|24.16|24.36|-.20|2460|107|0|0|0|2460|0|0|0|187|2460|2460|2460|59931.54|Q
NEE|65339F101|01/02/25|72.40|72.62|71.29|71.63|71.82|-.08|164980|3234|2|0|0|160170|4810|0|0|81979|164980|164980|164980|11848436.95|N
NEE PRN|65339K860|01/02/25|23.41|23.63|23.39|23.63|23.50|.42|2259|48|0|0|0|2259|0|0|0|0|2259|2259|2259|53088.29|N
NEE PRR|65339F713|01/02/25|41.58|41.59|41.13|41.13|41.28|.10|886|73|0|0|0|886|0|0|0|0|886|886|886|36572.09|N
NEE PRS|65339F663|01/02/25|49.06|49.22|48.90|48.97|49.14|.18|1826|111|0|0|0|1826|0|0|0|0|1826|1826|1826|89723.60|N
NEE PRT|65339F119|01/02/25|45.90|45.90|45.54|45.68|45.74|.03|1979|19|0|0|0|1979|0|0|0|0|1979|1979|1979|90523.57|N
NEGG|G6483G100|01/02/25|0.41|0.45|0.41|0.45|0.44|.05|12664|67|0|0|0|12664|0|0|0|7149|12664|12664|12664|5547.44|Q
NEHC|64428N109|01/02/25|6.56|6.60|3.91|4.82|5.55|-1.18|126388|2196|4|0|0|114073|12315|0|0|67711|126388|126388|126388|700973.97|Q
NEHC W|64428N117|01/02/25|0.57|0.57|0.31|0.38|0.38|-.10|22937|66|0|0|0|22937|0|0|0|1154|22937|22937|22937|8610.66|Q
NEM|651639106|01/02/25|38.04|38.84|37.91|38.37|38.44|1.15|527820|5685|3|0|0|519855|7965|0|0|165192|527820|527820|527820|20289423.55|N
NEN|644206104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/25|16.51|16.87|16.33|16.49|16.53|.01|19626|520|0|0|0|19626|0|0|0|12657|19626|19626|19626|324332.08|Q
NEOG|640491106|01/02/25|12.25|12.38|11.91|11.95|12.09|-.20|61326|1121|0|0|0|61326|0|0|0|48309|61326|61326|61326|741358.89|Q
NEON|64051M709|01/02/25|8.17|8.37|7.98|8.34|8.19|.14|5304|132|0|0|0|5304|0|0|0|2482|5304|5304|5304|43437.70|Q
NEOV|640655106|01/02/25|5.12|5.35|5.04|5.30|5.23|.09|17646|205|0|1|0|10946|0|6700|0|5765|17646|17646|17646|92282.94|Q
NEOV W|640655114|01/02/25|2.24|2.24|2.19|2.19|2.20|.19|331|3|0|0|0|331|0|0|0|0|331|331|331|728.54|Q
NEP|65341B106|01/02/25|18.05|18.40|17.75|18.19|18.22|.37|34412|423|0|1|0|25799|0|8613|0|21488|34412|34412|34412|626938.60|N
NEPH|640671400|01/02/25|1.47|1.51|1.46|1.46|1.51|-.01|194|3|0|0|0|194|0|0|0|2|194|194|194|292.16|Q
NERD|53656F706|01/02/25|20.00|20.00|19.91|20.00|19.95|.23|383|12|0|0|0|383|0|0|0|156|383|383|383|7640.33|Q
NERV|603380205|01/02/25|2.24|2.28|2.24|2.28|2.24|.06|56|5|0|0|0|56|0|0|0|0|56|56|56|125.50|Q
NESR|G6375R107|01/02/25|8.84|8.86|8.70|8.74|8.76|-.24|3531|109|0|0|0|3531|0|0|0|2803|3531|3531|3531|30923.60|Q
NESR W|G6375R115|01/02/25|0.39|0.39|0.28|0.35|0.37|-.04|5620|14|1|0|0|2520|3100|0|0|0|5620|5620|5620|2064.24|Q
NET|18915M107|01/02/25|114.95|114.95|111.04|112.62|112.99|4.92|188733|3871|1|0|0|186660|2073|0|0|140428|188733|188733|188733|21325091.20|N
NETD|G6363K106|01/02/25|10.80|10.80|10.80|10.80|10.78|0.00|1300|2|0|0|0|1300|0|0|0|100|1300|1300|1300|14020.00|Q
NETD U|G6363K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/02/25|0.18|0.18|0.17|0.17|0.18|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|105.73|Q
NETL|26922A248|01/02/25|23.67|23.67|23.34|23.34|23.53|-.19|227|7|0|0|0|227|0|0|0|92|227|227|227|5340.35|P
NETZ|29287L205|01/02/25|73.33|73.96|73.27|73.76|73.66|1.19|6844|54|0|0|0|6844|0|0|0|5564|6844|6844|6844|504099.49|N
NEU|651587107|01/02/25|531.88|531.88|510.57|510.57|520.79|-17.02|861|80|0|0|0|861|0|0|0|503|861|861|861|448403.93|N
NEUE|10920V404|01/02/25|7.42|7.43|7.30|7.35|7.33|-.05|3359|36|0|0|0|3359|0|0|0|2596|3359|3359|3359|24623.88|N
NEUP|64136E102|01/02/25|3.55|3.55|2.91|2.92|3.06|-.49|7901|163|0|0|0|7901|0|0|0|943|7901|7901|7901|24179.36|Q
NEWP|64782A107|01/02/25|1.24|1.30|1.23|1.29|1.27|.11|22214|94|1|0|0|17214|5000|0|0|6222|22214|22214|22214|28136.41|A
NEWT|652526203|01/02/25|12.90|12.90|12.71|12.72|12.72|-.02|2847|169|0|0|0|2847|0|0|0|1633|2847|2847|2847|36205.07|Q
NEWT G|652526880|01/02/25|25.35|25.35|25.32|25.32|25.35|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2129.40|Q
NEWT H|652526872|01/02/25|0.00|25.84|25.84|25.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/02/25|25.30|25.30|25.30|25.30|25.30|.02|2|1|0|0|0|2|0|0|0|2|2|2|2|50.60|Q
NEWT Z|652526708|01/02/25|25.02|25.02|24.82|24.82|24.86|.16|1645|9|0|0|0|1645|0|0|0|1645|1645|1645|1645|40889.50|Q
NEWZ|02072L235|01/02/25|0.00|28.28|28.28|28.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/25|9.45|9.51|7.40|7.42|8.86|-1.98|9158|92|0|0|0|9158|0|0|0|3294|9158|9158|9158|81175.18|N
NEXN|89484T104|01/02/25|9.84|10.01|9.79|9.92|9.91|-.13|8942|120|0|0|0|8942|0|0|0|4906|8942|8942|8942|88572.08|Q
NEXT|65342K105|01/02/25|7.81|8.34|7.78|8.30|8.06|.58|128678|1783|0|1|0|120955|0|7723|0|49301|128678|128678|128678|1036984.47|Q
NFBK|66611T108|01/02/25|11.77|11.78|11.37|11.44|11.47|-.17|2894|176|0|0|0|2894|0|0|0|607|2894|2894|2894|33207.33|Q
NFE|644393100|01/02/25|15.41|16.32|15.41|16.32|15.98|1.18|300547|3522|3|0|0|292695|7852|0|0|180931|300547|300547|300547|4802541.84|Q
NFG|636180101|01/02/25|61.10|61.43|61.05|61.38|61.24|.69|8259|322|0|0|0|8259|0|0|0|5306|8259|8259|8259|505807.27|N
NFGC|64440N103|01/02/25|1.90|1.95|1.87|1.94|1.92|.13|21648|148|0|0|0|21648|0|0|0|12492|21648|21648|21648|41646.12|A
NFJ|92840R101|01/02/25|12.66|12.69|12.58|12.69|12.66|.06|24941|97|2|1|0|10280|8161|6500|0|4630|24941|24941|24941|315817.48|N
NFLP|500948807|01/02/25|34.25|34.52|33.90|34.16|34.21|-.11|5143|26|0|0|0|5143|0|0|0|1205|5143|5143|5143|175964.37|Z
NFLT|26923G707|01/02/25|22.42|22.56|22.42|22.56|22.48|.11|597|4|0|0|0|597|0|0|0|584|597|597|597|13419.51|P
NFLU|26923N447|01/02/25|37.06|37.06|36.63|36.63|36.72|-.43|379|11|0|0|0|379|0|0|0|262|379|379|379|13915.19|Z
NFLX|64110L106|01/02/25|896.95|898.20|877.80|886.55|887.92|-4.68|152795|7391|0|0|0|152795|0|0|0|58613|152795|152795|152795|135669775.75|Q
NFLY|88634T782|01/02/25|18.27|18.27|17.92|18.12|18.16|-.09|14489|210|1|0|0|11607|2882|0|0|12328|14489|14489|14489|263094.06|P
NFRA|33939L795|01/02/25|54.49|54.66|54.27|54.39|54.41|.17|11187|48|0|0|0|11187|0|0|0|9884|11187|11187|11187|608695.60|P
NFTY|33737J802|01/02/25|57.32|57.32|57.00|57.07|57.03|.91|128|11|0|0|0|128|0|0|0|105|128|128|128|7300.00|Q
NFXL|25461A882|01/02/25|37.26|37.26|35.93|36.65|36.78|-.43|1881|41|0|0|0|1881|0|0|0|358|1881|1881|1881|69191.45|Q
NFXS|25461A205|01/02/25|19.77|19.77|19.74|19.74|19.78|.11|527|8|0|0|0|527|0|0|0|409|527|527|527|10426.51|Q
NG|66987E206|01/02/25|3.39|3.51|3.34|3.45|3.44|.12|149798|393|4|6|0|94594|11493|43711|0|79019|149798|149798|149798|515020.07|A
NGD|644535106|01/02/25|2.52|2.65|2.51|2.62|2.60|.14|560152|411|40|27|0|216924|135767|207461|0|359932|560152|560152|560152|1456948.27|A
NGG|636274409|01/02/25|59.74|59.86|59.53|59.56|59.68|.12|13797|331|0|0|0|13797|0|0|0|4358|13797|13797|13797|823368.58|N
NGL|62913M107|01/02/25|5.13|5.21|5.08|5.18|5.14|.18|2743|73|0|0|0|2743|0|0|0|801|2743|2743|2743|14103.04|N
NGL PRB|62913M206|01/02/25|23.87|23.87|23.66|23.66|23.75|-.34|976|4|0|0|0|976|0|0|0|0|976|976|976|23184.83|N
NGL PRC|62913M305|01/02/25|23.65|23.65|23.64|23.64|23.65|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|N
NGNE|64135M105|01/02/25|23.42|23.74|22.54|22.90|22.95|-.06|25899|935|0|0|0|25899|0|0|0|14538|25899|25899|25899|594347.17|Q
NGS|63886Q109|01/02/25|27.35|28.10|27.35|27.85|27.74|1.03|5447|148|0|0|0|5447|0|0|0|3251|5447|5447|5447|151097.33|N
NGVC|63888U108|01/02/25|40.10|41.29|40.10|41.29|40.77|1.55|2141|61|0|0|0|2141|0|0|0|966|2141|2141|2141|87294.35|N
NGVT|45688C107|01/02/25|41.17|41.17|39.54|39.54|40.46|-1.26|4510|203|0|0|0|4510|0|0|0|3419|4510|4510|4510|182470.07|N
NHC|635906100|01/02/25|108.57|108.57|106.04|106.04|106.48|-1.38|2545|225|0|0|0|2545|0|0|0|1179|2545|2545|2545|271002.02|A
NHI|63633D104|01/02/25|68.53|69.39|67.94|68.38|68.63|-.92|8046|364|0|0|0|8046|0|0|0|6729|8046|8046|8046|552196.57|N
NHPA P|42226B204|01/02/25|15.20|15.20|15.18|15.18|15.20|15.18|10|1|0|0|0|10|0|0|0|0|10|10|10|152.00|Q
NHS|64128C106|01/02/25|7.58|7.60|7.55|7.56|7.56|.05|8775|83|0|0|0|8775|0|0|0|4461|8775|8775|8775|66360.42|A
NHTC|63888P406|01/02/25|4.62|4.66|4.62|4.66|4.64|.04|214|10|0|0|0|214|0|0|0|26|214|214|214|992.38|Q
NI|65473P105|01/02/25|37.05|37.13|36.28|36.38|36.50|-.38|123775|2307|0|0|0|123775|0|0|0|54935|123775|123775|123775|4518374.88|N
NIC|65406E102|01/02/25|104.91|104.91|102.96|102.96|103.92|-2.15|522|37|0|0|0|522|0|0|0|387|522|522|522|54245.92|N
NICE|653656108|01/02/25|171.01|172.17|169.10|169.70|170.97|-.02|13375|345|0|0|0|13375|0|0|0|7463|13375|13375|13375|2286686.51|Q
NIE|92841M101|01/02/25|24.64|24.64|23.87|23.88|24.17|-.78|4949|49|0|0|0|4949|0|0|0|3953|4949|4949|4949|119596.57|N
NIKL|85208P600|01/02/25|10.73|10.73|10.73|10.73|10.71|.05|100|2|0|0|0|100|0|0|0|100|100|100|100|1071.11|Q
NIM|67061T101|01/02/25|8.71|8.73|8.69|8.72|8.72|.01|5966|20|1|0|0|3766|2200|0|0|300|5966|5966|5966|52004.33|N
NINE|65441V101|01/02/25|1.16|1.29|1.16|1.22|1.69|.11|230790|1147|8|1|0|196730|28935|5125|0|98482|230790|230790|230790|390569.58|N
NIO|62914V106|01/02/25|4.42|4.73|4.37|4.54|4.56|.17|3395768|5644|278|57|11|2003600|849466|395792|146910|2083806|3395768|3395768|3395768|15488564.37|N
NIOB W|654484153|01/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/02/25|6.65|7.00|6.65|6.95|6.87|.28|5862|75|0|0|0|5862|0|0|0|2625|5862|5862|5862|40257.98|Q
NISN|G6593L122|01/02/25|6.67|6.94|6.39|6.79|6.70|.12|5698|91|0|0|0|5698|0|0|0|2928|5698|5698|5698|38194.90|Q
NITE|14064D485|01/02/25|29.76|29.76|29.25|29.32|29.34|-.55|550|5|0|0|0|550|0|0|0|534|550|550|550|16137.48|P
NITO|80512Q402|01/02/25|0.44|1.35|0.35|1.07|0.79|.82|82325748|155989|6611|1454|470|44276086|20357408|10283613|7408641|43792942|82325748|82325748|82325748|65396414.49|Q
NIU|65481N100|01/02/25|1.80|1.80|1.74|1.75|1.77|-.03|26615|78|2|1|0|13704|7800|5111|0|24432|26615|26615|26615|47124.60|Q
NIVF|G0544E105|01/02/25|0.42|0.48|0.41|0.41|0.44|0.00|295973|379|26|5|1|164983|88209|29831|12950|74424|295973|295973|295973|130570.68|Q
NIVF W|G0544E113|01/02/25|0.04|0.04|0.04|0.04|0.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4.48|Q
NIXT|02072L227|01/02/25|25.95|25.95|25.63|25.68|25.70|0.00|2592|14|0|0|0|2592|0|0|0|2592|2592|2592|2592|66619.74|Q
NIXX|75630B402|01/02/25|5.42|5.65|5.27|5.27|5.50|-.01|6906|110|0|0|0|6906|0|0|0|1308|6906|6906|6906|37996.00|Q
NIXX W|75630B113|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/25|48.00|48.30|47.83|47.99|48.05|-.10|38801|161|2|0|0|30801|8000|0|0|35833|38801|38801|38801|1864286.02|Z
NJNK|19761L839|01/02/25|19.88|19.88|19.84|19.84|19.88|.02|3|1|0|0|0|3|0|0|0|0|3|3|3|59.64|P
NJR|646025106|01/02/25|46.73|46.93|46.17|46.43|46.55|-.22|5757|218|0|0|0|5757|0|0|0|4825|5757|5757|5757|268014.54|N
NJUL|45782C276|01/02/25|62.72|62.98|62.45|62.64|62.60|-.14|11510|41|0|0|0|11510|0|0|0|3269|11510|11510|11510|720483.74|Z
NJUN|45783Y269|01/02/25|27.28|27.28|27.14|27.14|27.28|-.13|68|1|0|0|0|68|0|0|0|0|68|68|68|1855.04|Z
NKE|654106103|01/02/25|76.05|76.66|73.25|73.67|74.38|-2.02|925137|13993|4|0|0|913156|11981|0|0|633034|925137|925137|925137|68810462.50|N
NKGN|65488A101|01/02/25|0.67|0.72|0.67|0.70|0.69|.03|23281|87|0|0|0|23281|0|0|0|9608|23281|23281|23281|16127.98|Q
NKGN W|65488A119|01/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/02/25|1.25|1.39|1.19|1.28|1.30|.09|1824388|5994|77|20|10|1265360|226229|123121|209678|845266|1824388|1824388|1824388|2378592.55|Q
NKSH|634865109|01/02/25|28.76|28.76|27.97|27.97|28.38|-1.20|485|29|0|0|0|485|0|0|0|248|485|485|485|13763.02|Q
NKTR|640268108|01/02/25|0.96|1.01|0.95|0.96|0.98|.03|47766|226|1|1|0|40181|2185|5400|0|14958|47766|47766|47766|46926.02|Q
NKTX|65487U108|01/02/25|2.54|2.70|2.46|2.51|2.55|.01|332761|839|4|2|4|109658|14165|17200|191738|109565|332761|332761|332761|847524.14|Q
NKX|670651108|01/02/25|12.62|12.79|12.62|12.79|12.67|.14|6611|20|0|0|0|6611|0|0|0|6018|6611|6611|6611|83732.53|N
NL|629156407|01/02/25|7.75|7.86|7.60|7.60|7.84|-.17|424|24|0|0|0|424|0|0|0|309|424|424|424|3324.48|N
NLOP|64110Y108|01/02/25|31.13|31.15|30.30|30.48|30.65|-.80|1953|57|0|0|0|1953|0|0|0|1538|1953|1953|1953|59861.64|N
NLR|92189F601|01/02/25|82.30|84.76|82.07|84.51|83.06|3.17|50356|416|5|0|0|30754|19602|0|0|20240|50356|50356|50356|4182712.70|P
NLSP|H57830137|01/02/25|2.19|2.32|2.17|2.18|2.30|.07|49302|578|2|0|0|42447|6855|0|0|12934|49302|49302|49302|113191.25|Q
NLSP W|H57830111|01/02/25|0.02|0.02|0.01|0.01|0.01|0.00|3305|7|1|0|0|805|2500|0|0|85|3305|3305|3305|43.53|Q
NLY|035710839|01/02/25|18.35|18.48|18.20|18.38|18.33|.09|332183|2496|4|3|0|300372|10100|21711|0|216494|332183|332183|332183|6090035.34|N
NLY PRF|035710870|01/02/25|25.68|25.88|25.68|25.88|25.79|.12|4287|25|0|0|0|4287|0|0|0|0|4287|4287|4287|110578.43|N
NLY PRG|035710862|01/02/25|25.44|25.48|25.44|25.48|25.44|.04|827|4|0|0|0|827|0|0|0|0|827|827|827|21038.88|N
NLY PRI|035710847|01/02/25|25.74|25.74|25.65|25.67|25.68|-.07|1534|17|0|0|0|1534|0|0|0|0|1534|1534|1534|39393.28|N
NMAI|670750108|01/02/25|12.10|12.11|12.06|12.08|12.08|.04|5413|28|1|0|0|1613|3800|0|0|1310|5413|5413|5413|65367.14|N
NMB|82889N442|01/02/25|24.38|24.38|24.34|24.36|24.35|.11|661|6|0|0|0|661|0|0|0|354|661|661|661|16095.18|P
NMCO|670663103|01/02/25|10.64|10.70|10.64|10.70|10.67|.07|3292|27|0|0|0|3292|0|0|0|288|3292|3292|3292|35123.02|N
NMFC|647551100|01/02/25|11.26|11.39|11.26|11.33|11.35|.06|35429|414|0|0|0|35429|0|0|0|25143|35429|35429|35429|402134.75|Q
NMFC Z|647551308|01/02/25|26.00|26.00|25.71|25.71|26.00|-.46|39|1|0|0|0|39|0|0|0|39|39|39|39|1014.00|Q
NMG|66979W842|01/02/25|1.57|1.59|1.56|1.58|1.58|-.01|706|8|0|0|0|706|0|0|0|505|706|706|706|1113.43|N
NMHI|63903P209|01/02/25|2.18|2.32|2.11|2.13|2.24|.04|26129|253|1|0|0|23843|2286|0|0|12046|26129|26129|26129|58465.48|Q
NMHI W|63903P118|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|01/02/25|9.48|9.51|9.48|9.51|9.48|.08|209|3|0|0|0|209|0|0|0|0|209|209|209|1981.16|N
NMIH|629209305|01/02/25|37.19|37.19|36.46|36.61|36.66|-.15|32997|830|0|0|0|32997|0|0|0|19143|32997|32997|32997|1209629.97|Q
NML|64129H104|01/02/25|8.95|8.95|8.79|8.90|8.86|.11|19012|149|0|0|0|19012|0|0|0|1241|19012|19012|19012|168509.46|A
NMM|Y62267409|01/02/25|44.73|46.53|44.73|46.34|46.08|3.01|6992|143|0|0|0|6992|0|0|0|1612|6992|6992|6992|322182.82|N
NMR|65535H208|01/02/25|5.77|5.86|5.76|5.82|5.82|.02|32721|199|0|0|0|32721|0|0|0|17367|32721|32721|32721|190333.05|N
NMRA|640979100|01/02/25|1.88|2.25|1.83|1.97|1.94|-8.65|5186941|23974|223|53|16|3869125|704435|361055|252326|1610985|5186941|5186941|5186941|10080929.59|Q
NMRK|65158N102|01/02/25|12.88|12.92|12.46|12.54|12.61|-.26|33384|641|0|0|0|33384|0|0|0|17937|33384|33384|33384|420846.57|Q
NMS|670734102|01/02/25|12.30|12.32|12.30|12.31|12.31|-.03|1154|9|0|0|0|1154|0|0|0|16|1154|1154|1154|14200.53|N
NMT|67061E104|01/02/25|11.50|11.50|11.49|11.49|11.50|-.01|90|1|0|0|0|90|0|0|0|0|90|90|90|1034.55|N
NMTC|64130M209|01/02/25|0.83|0.83|0.82|0.82|0.82|-.03|301|4|0|0|0|301|0|0|0|91|301|301|301|247.62|Q
NMZ|670682103|01/02/25|10.94|10.96|10.84|10.94|10.93|.13|4571|55|0|0|0|4571|0|0|0|1685|4571|4571|4571|49946.55|N
NN|65345N106|01/02/25|15.41|15.97|15.41|15.90|15.72|.34|26284|658|0|0|0|26284|0|0|0|20684|26284|26284|26284|413296.93|Q
NNAV W|65345N114|01/02/25|6.04|6.31|5.73|5.98|5.86|.22|23509|168|0|0|0|23509|0|0|0|8735|23509|23509|23509|137749.29|Q
NNBR|629337106|01/02/25|3.31|3.31|3.06|3.17|3.14|-.10|20032|131|0|1|0|14718|0|5314|0|18971|20032|20032|20032|62842.14|Q
NNDM|63008G203|01/02/25|2.48|2.58|2.48|2.52|2.51|.04|154027|457|3|1|0|141098|6429|6500|0|72927|154027|154027|154027|386753.57|Q
NNE|63010H108|01/02/25|25.15|25.15|23.37|23.93|24.26|-.97|142678|1906|9|0|0|120273|22405|0|0|101066|142678|142678|142678|3461254.75|Q
NNI|64031N108|01/02/25|107.23|107.23|105.96|105.96|105.67|-1.03|744|75|0|0|0|744|0|0|0|488|744|744|744|78616.05|N
NNN|637417106|01/02/25|40.69|40.71|40.00|40.12|40.28|-.72|24586|546|0|0|0|24586|0|0|0|20545|24586|24586|24586|990404.46|N
NNOV|45784N874|01/02/25|0.00|25.83|25.83|25.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/02/25|7.29|9.48|7.18|8.87|8.72|1.67|818946|7007|28|7|2|656777|77281|50421|34467|501296|818946|818946|818946|7145168.42|Q
NNVC|630087302|01/02/25|1.43|1.45|1.41|1.42|1.43|-.01|16866|86|1|0|0|13954|2912|0|0|8607|16866|16866|16866|24074.24|A
NNY|67062M105|01/02/25|8.09|8.12|8.09|8.12|8.10|.08|1506|11|0|0|0|1506|0|0|0|138|1506|1506|1506|12202.67|N
NOA|656811106|01/02/25|21.55|21.78|21.55|21.69|21.69|.09|2928|90|0|0|0|2928|0|0|0|1357|2928|2928|2928|63495.87|N
NOAH|65487X102|01/02/25|11.65|11.65|11.10|11.21|11.28|-.50|5276|117|0|0|0|5276|0|0|0|1718|5276|5276|5276|59489.59|N
NOBL|74348A467|01/02/25|99.95|100.14|98.63|98.86|99.14|-.68|105951|1463|0|0|0|105951|0|0|0|74913|105951|105951|105951|10504190.40|Z
NOC|666807102|01/02/25|473.61|476.09|466.43|467.84|468.73|-1.09|22993|1014|0|0|0|22993|0|0|0|11691|22993|22993|22993|10777452.45|N
NOCT|45782C615|01/02/25|51.33|51.33|51.26|51.26|51.31|-.11|3587|16|0|0|0|3587|0|0|0|599|3587|3587|3587|184065.71|Z
NODK|65342T106|01/02/25|15.65|15.65|15.56|15.56|15.54|-.15|541|17|0|0|0|541|0|0|0|185|541|541|541|8409.69|Q
NOEM U|12664M202|01/02/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/25|37.69|38.11|37.41|37.77|37.74|.60|34751|688|0|0|0|34751|0|0|0|30476|34751|34751|34751|1311490.97|N
NOK|654902204|01/02/25|4.47|4.48|4.43|4.46|4.45|.03|410929|632|38|8|1|221515|112558|64829|12027|249386|410929|410929|410929|1828992.87|N
NOM|67060Q108|01/02/25|11.61|11.85|11.61|11.85|11.84|-.14|841|2|0|0|0|841|0|0|0|800|841|841|841|9956.01|N
NOMD|G6564A105|01/02/25|17.06|17.06|16.65|16.65|16.75|-.12|7951|169|0|0|0|7951|0|0|0|3939|7951|7951|7951|133179.66|N
NORW|37950E101|01/02/25|23.85|23.85|23.77|23.77|23.84|.31|108|4|0|0|0|108|0|0|0|58|108|108|108|2574.41|P
NOTE|337655104|01/02/25|1.07|1.12|0.98|1.04|1.05|-.02|308459|1278|13|5|1|214279|44471|35309|14400|146317|308459|308459|308459|322485.90|N
NOTE WS|337655112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/25|4.14|4.44|4.06|4.20|4.21|.07|19927|331|0|0|0|19927|0|0|0|11356|19927|19927|19927|83906.67|Q
NOV|62955J103|01/02/25|14.73|14.98|14.64|14.71|14.80|.12|97954|1174|0|0|0|97954|0|0|0|37762|97954|97954|97954|1449457.56|N
NOVA|86745K104|01/02/25|3.53|4.06|3.51|4.01|3.88|.59|467290|2127|17|4|6|312444|49269|28104|77473|271935|467290|467290|467290|1810929.04|N
NOVM|33740U521|01/02/25|0.00|30.56|30.56|30.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/25|154.25|154.25|150.45|150.85|151.33|-1.81|3248|311|0|0|0|3248|0|0|0|2849|3248|3248|3248|491521.85|Q
NOVZ|53656F680|01/02/25|40.34|40.34|39.95|39.95|40.09|-.23|126|8|0|0|0|126|0|0|0|122|126|126|126|5051.80|Z
NOW|81762P102|01/02/25|1071.00|1072.98|1041.72|1053.49|1052.67|-6.24|48218|2501|0|0|0|48218|0|0|0|17719|48218|48218|48218|50757610.75|N
NPCE|641288105|01/02/25|11.41|11.61|11.17|11.51|11.35|.30|2822|82|0|0|0|2822|0|0|0|835|2822|2822|2822|32036.12|Q
NPCT|67080D103|01/02/25|10.60|10.67|10.60|10.61|10.63|.09|8955|58|0|0|0|8955|0|0|0|783|8955|8955|8955|95194.41|N
NPFD|67080R102|01/02/25|18.39|18.45|18.39|18.45|18.40|.21|240|4|0|0|0|240|0|0|0|0|240|240|240|4415.25|N
NPFI|67092P771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/02/25|98.83|98.83|96.29|96.29|97.51|-2.09|311|39|0|0|0|311|0|0|0|124|311|311|311|30325.54|N
NPKI|651718504|01/02/25|7.77|7.90|7.56|7.64|7.67|-.03|28622|485|0|0|0|28622|0|0|0|22757|28622|28622|28622|219490.44|N
NPO|29355X107|01/02/25|174.26|174.26|169.26|169.28|171.46|-3.19|1793|121|0|0|0|1793|0|0|0|1388|1793|1793|1793|307435.61|N
NPV|67064R102|01/02/25|12.68|12.68|12.66|12.66|12.68|-.03|500|1|0|0|0|500|0|0|0|0|500|500|500|6340.00|N
NPWR|64107A105|01/02/25|10.70|11.12|10.42|10.77|10.76|.18|23110|349|0|0|0|23110|0|0|0|14154|23110|23110|23110|248613.35|N
NPWR WS|64107A113|01/02/25|3.82|3.82|3.60|3.63|3.63|.03|851|11|0|0|0|851|0|0|0|0|851|851|851|3092.82|N
NQP|670972108|01/02/25|11.25|11.33|11.25|11.33|11.26|.15|5967|30|1|0|0|3667|2300|0|0|200|5967|5967|5967|67190.05|N
NRC|637372202|01/02/25|17.85|18.00|17.24|17.30|17.77|-.35|3855|122|0|0|0|3855|0|0|0|2169|3855|3855|3855|68516.87|Q
NRDS|64082B102|01/02/25|13.30|13.62|13.30|13.51|13.50|.21|72473|996|0|0|0|72473|0|0|0|54502|72473|72473|72473|978183.41|Q
NRDY|64081V109|01/02/25|1.61|1.65|1.55|1.57|1.59|-.05|20828|164|0|0|0|20828|0|0|0|12396|20828|20828|20828|33177.00|N
NREF|65342V101|01/02/25|15.83|15.83|15.79|15.79|15.74|.12|405|27|0|0|0|405|0|0|0|104|405|405|405|6374.61|N
NREF PRA|65342V408|01/02/25|23.61|23.91|23.61|23.91|23.83|.51|1080|7|0|0|0|1080|0|0|0|0|1080|1080|1080|25732.37|N
NRES|23306X837|01/02/25|0.00|23.91|23.91|23.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/02/25|91.10|92.99|90.66|92.78|91.87|2.53|107809|1960|0|0|0|107809|0|0|0|32554|107809|107809|107809|9904559.68|N
NRGV|29280W109|01/02/25|2.32|2.54|2.21|2.29|2.36|.02|74874|444|1|1|0|65011|3463|6400|0|36786|74874|74874|74874|176829.38|N
NRIM|666762109|01/02/25|78.30|78.79|75.55|76.72|76.50|-.94|51339|1825|0|0|0|51339|0|0|0|15878|51339|51339|51339|3927532.62|Q
NRIX|67080M103|01/02/25|18.93|19.78|18.93|19.52|19.51|.67|23201|662|0|0|0|23201|0|0|0|14349|23201|23201|23201|452585.36|Q
NRK|670656107|01/02/25|10.51|10.53|10.49|10.52|10.50|.08|7317|57|0|0|0|7317|0|0|0|1932|7317|7317|7317|76858.61|N
NRO|64190A103|01/02/25|3.57|3.58|3.52|3.53|3.55|-.04|16209|58|1|0|0|12334|3875|0|0|10987|16209|16209|16209|57548.50|A
NRP|63900P608|01/02/25|110.46|110.46|107.00|107.40|107.29|-3.60|176|14|0|0|0|176|0|0|0|100|176|176|176|18882.59|N
NRSH|886364272|01/02/25|20.81|20.81|20.46|20.46|20.64|-.05|27|8|0|0|0|27|0|0|0|23|27|27|27|557.21|P
NRSN|M74240108|01/02/25|1.20|1.20|1.16|1.17|1.18|-.03|17850|60|1|0|0|15451|2399|0|0|1002|17850|17850|17850|21070.33|Q
NRSN W|M74240116|01/02/25|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/25|4.11|4.51|4.11|4.51|4.22|.47|3547|36|0|0|0|3547|0|0|0|1151|3547|3547|3547|14976.44|N
NRUC|637432105|01/02/25|22.98|23.44|22.95|23.44|23.11|.63|1273|25|0|0|0|1273|0|0|0|300|1273|1273|1273|29420.29|N
NRXP|629444209|01/02/25|2.11|3.39|2.10|2.99|2.80|.79|682110|4484|23|8|1|545649|68870|52877|14714|414002|682110|682110|682110|1909235.22|Q
NRXP W|629444118|01/02/25|0.10|0.25|0.10|0.19|0.20|.06|11753|49|1|0|0|6802|4951|0|0|2207|11753|11753|11753|2301.41|Q
NRXS|64134X201|01/02/25|2.43|2.43|2.35|2.35|2.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|243.00|A
NSA|637870106|01/02/25|37.81|37.94|37.22|37.39|37.56|-.54|8393|262|0|0|0|8393|0|0|0|5006|8393|8393|8393|315264.25|N
NSA PRA|637870205|01/02/25|21.75|21.75|21.72|21.72|21.75|.40|291|5|0|0|0|291|0|0|0|0|291|291|291|6328.13|N
NSA PRB|637870304|01/02/25|0.00|21.42|21.42|21.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/25|235.70|236.51|233.07|234.52|234.63|-.38|25319|992|0|0|0|25319|0|0|0|16976|25319|25319|25319|5940601.85|N
NSCR|67092P748|01/02/25|0.00|28.06|28.06|28.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSCS|67092P839|01/02/25|29.36|29.36|28.58|28.58|29.12|-.12|3|2|0|0|0|3|0|0|0|2|3|3|3|87.35|P
NSEP|45784N205|01/02/25|25.68|25.68|25.57|25.57|25.68|-.07|58|1|0|0|0|58|0|0|0|0|58|58|58|1489.44|Z
NSI|66537J408|01/02/25|0.00|25.28|25.28|25.28|25.25|.11|12|1|0|0|0|12|0|0|0|0|12|12|12|303.00|Q
NSIT|45765U103|01/02/25|155.25|155.25|149.19|149.31|150.35|-2.85|9007|474|0|0|0|9007|0|0|0|7004|9007|9007|9007|1354191.27|Q
NSP|45778Q107|01/02/25|77.65|78.03|75.16|75.51|76.28|-2.06|10034|296|0|0|0|10034|0|0|0|6980|10034|10034|10034|765414.38|N
NSPR|45779A846|01/02/25|2.63|2.70|2.62|2.66|2.68|.03|4098|16|0|0|0|4098|0|0|0|3026|4098|4098|4098|10985.57|Q
NSSC|630402105|01/02/25|35.79|36.23|34.95|35.00|35.45|-.55|9514|394|0|0|0|9514|0|0|0|3902|9514|9514|9514|337256.59|Q
NSTS|6293JP109|01/02/25|11.82|11.95|11.82|11.95|11.82|.15|16|1|0|0|0|16|0|0|0|16|16|16|16|189.12|Q
NSYS|656553104|01/02/25|10.12|10.12|10.08|10.08|10.23|-.21|5|2|0|0|0|5|0|0|0|5|5|5|5|51.16|Q
NTAP|64110D104|01/02/25|116.77|117.25|114.87|115.92|115.94|-.16|44309|1630|0|0|0|44309|0|0|0|35785|44309|44309|44309|5137012.00|Q
NTB|G0772R208|01/02/25|36.39|36.78|36.25|36.39|36.51|-.23|7278|168|0|0|0|7278|0|0|0|1615|7278|7278|7278|265688.97|N
NTCL|G6427C108|01/02/25|5.85|6.21|5.84|5.84|5.93|-.01|4537|20|0|0|0|4537|0|0|0|1310|4537|4537|4537|26921.40|Q
NTCT|64115T104|01/02/25|21.88|21.95|21.47|21.57|21.63|-.08|14686|424|0|0|0|14686|0|0|0|9048|14686|14686|14686|317624.91|Q
NTES|64110W102|01/02/25|88.73|89.82|87.70|87.73|88.65|-1.45|110353|2185|0|0|0|110353|0|0|0|65096|110353|110353|110353|9782442.16|Q
NTGR|64111Q104|01/02/25|27.93|27.93|26.81|27.17|27.14|-.68|24075|866|0|0|0|24075|0|0|0|16403|24075|24075|24075|653298.25|Q
NTIC|665809109|01/02/25|13.45|13.45|12.88|12.88|13.18|-.54|1123|97|0|0|0|1123|0|0|0|972|1123|1123|1123|14797.26|Q
NTIP|64121N109|01/02/25|1.35|1.43|1.35|1.42|1.40|.09|14203|93|1|0|0|11803|2400|0|0|4|14203|14203|14203|19837.09|A
NTLA|45826J105|01/02/25|11.84|12.25|11.76|12.22|12.08|.54|96607|1680|0|0|0|96607|0|0|0|62661|96607|96607|96607|1166609.48|Q
NTNX|67059N108|01/02/25|62.04|62.04|60.44|61.28|61.03|.11|82552|1921|0|0|0|82552|0|0|0|43815|82552|82552|82552|5037883.21|Q
NTR|67077M108|01/02/25|45.11|45.70|45.11|45.29|45.41|.55|118145|2046|0|0|0|118145|0|0|0|75358|118145|118145|118145|5364922.55|N
NTRA|632307104|01/02/25|159.56|163.00|158.36|160.55|160.61|2.18|25819|1278|0|0|0|25819|0|0|0|14841|25819|25819|25819|4146826.48|Q
NTRB|67092M208|01/02/25|4.71|4.80|4.55|4.55|4.69|-.13|1635|28|0|0|0|1635|0|0|0|1212|1635|1635|1635|7666.28|Q
NTRB W|67092M125|01/02/25|0.00|1.71|1.71|1.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/02/25|6.00|6.50|6.00|6.48|6.33|.18|1597|32|0|0|0|1597|0|0|0|1261|1597|1597|1597|10103.73|Q
NTRS|665859104|01/02/25|103.40|103.77|102.62|103.02|103.20|.59|31283|1125|0|0|0|31283|0|0|0|16219|31283|31283|31283|3228501.10|Q
NTRS O|665859856|01/02/25|20.34|20.69|20.34|20.69|20.40|.60|3378|16|0|0|0|3378|0|0|0|2801|3378|3378|3378|68919.17|Q
NTSE|97717Y642|01/02/25|28.73|28.77|28.58|28.64|28.68|-.05|2606|21|0|0|0|2606|0|0|0|2508|2606|2606|2606|74732.32|P
NTSI|97717Y634|01/02/25|35.15|35.21|35.00|35.07|35.13|-.06|3666|35|0|0|0|3666|0|0|0|292|3666|3666|3666|128798.33|P
NTST|64119V303|01/02/25|14.15|14.17|13.88|13.94|13.99|-.22|10822|355|0|0|0|10822|0|0|0|6422|10822|10822|10822|151435.23|N
NTSX|97717Y790|01/02/25|47.02|47.15|46.50|46.78|46.98|.09|47433|85|2|1|2|7292|5300|5807|29034|41831|47433|47433|47433|2228361.07|P
NTWK|64115A402|01/02/25|2.64|2.64|2.57|2.57|2.60|-.05|330|9|0|0|0|330|0|0|0|100|330|330|330|858.93|Q
NTWO|G6439S109|01/02/25|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/02/25|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|01/02/25|0.16|0.16|0.13|0.13|0.15|-.02|6583|10|1|0|0|1583|5000|0|0|0|6583|6583|6583|982.95|Q
NTZ|63905A200|01/02/25|4.88|4.88|4.65|4.65|4.88|-.16|102|2|0|0|0|102|0|0|0|102|102|102|102|497.60|N
NU|G6683N103|01/02/25|10.40|10.67|10.24|10.62|10.51|.25|1120808|4272|36|10|1|853141|98521|83546|85600|596133|1120808|1120808|1120808|11775453.31|N
NUAG|67092P102|01/02/25|20.68|20.68|20.64|20.64|20.66|.01|105|3|0|0|0|105|0|0|0|2|105|105|105|2169.34|P
NUBD|67092P870|01/02/25|21.80|21.82|21.74|21.77|21.77|-.01|6172|46|0|0|0|6172|0|0|0|5066|6172|6172|6172|134393.19|P
NUDM|67092P805|01/02/25|29.94|30.08|29.94|30.08|29.97|.02|440|5|0|0|0|440|0|0|0|128|440|440|440|13186.58|Z
NUDV|67092P813|01/02/25|27.73|27.73|27.45|27.49|27.51|-.09|600|4|0|0|0|600|0|0|0|600|600|600|600|16503.00|Z
NUE|670346105|01/02/25|118.35|118.68|114.40|114.50|115.56|-2.30|48606|1343|1|1|0|38828|3351|6427|0|22434|48606|48606|48606|5616896.35|N
NUEM|67092P888|01/02/25|28.99|28.99|28.90|28.94|28.91|-.08|1400|14|0|0|0|1400|0|0|0|1400|1400|1400|1400|40480.00|Z
NUGO|67092P797|01/02/25|34.91|35.14|34.39|34.72|34.68|.12|1059|11|0|0|0|1059|0|0|0|180|1059|1059|1059|36724.97|P
NUGT|25460G781|01/02/25|36.17|38.13|36.17|38.04|37.45|2.88|366583|3738|2|2|1|331746|7635|14660|12542|204523|366583|366583|366583|13729214.85|P
NUHY|67092P854|01/02/25|21.15|21.17|21.14|21.17|21.15|.04|1334|15|0|0|0|1334|0|0|0|365|1334|1334|1334|28212.02|P
NUKK|67054R203|01/02/25|37.05|37.70|28.00|28.75|31.31|-7.59|36209|828|1|0|0|33309|2900|0|0|13620|36209|36209|36209|1133572.55|Q
NUKK W|67054R112|01/02/25|0.22|0.22|0.17|0.19|0.19|-.05|31569|95|1|0|0|28569|3000|0|0|2514|31569|31569|31569|5963.02|Q
NUKZ|301505475|01/02/25|41.26|41.95|41.22|41.81|41.46|.89|5929|85|0|0|0|5929|0|0|0|3631|5929|5929|5929|245799.33|P
NULC|67092P862|01/02/25|45.92|45.92|45.49|45.49|45.92|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4592.00|Z
NULG|67092P201|01/02/25|86.48|86.49|85.67|85.92|85.97|.08|1536|38|0|0|0|1536|0|0|0|1515|1536|1536|1536|132043.56|Z
NULV|67092P300|01/02/25|39.60|39.60|39.20|39.28|39.30|-.09|2902|30|0|0|0|2902|0|0|0|2104|2902|2902|2902|114053.45|Z
NUMG|67092P409|01/02/25|47.38|47.42|47.38|47.42|47.38|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4738.00|Z
NUMV|67092P508|01/02/25|35.00|35.00|34.60|34.66|34.79|-.15|3258|19|0|0|0|3258|0|0|0|3252|3258|3258|3258|113331.67|Z
NURE|67092P706|01/02/25|0.00|31.45|31.45|31.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/02/25|3.98|3.98|3.93|3.93|3.94|0.00|3317|14|0|0|0|3317|0|0|0|3317|3317|3317|3317|13082.35|Q
NUS|67018T105|01/02/25|6.96|6.96|6.53|6.56|6.63|-.33|13162|219|0|0|0|13162|0|0|0|5697|13162|13162|13162|87263.03|N
NUSA|67092P110|01/02/25|22.93|22.96|22.91|22.93|22.93|-.02|647|7|0|0|0|647|0|0|0|217|647|647|647|14838.89|P
NUSB|67092P755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/02/25|41.92|41.92|41.69|41.85|41.79|-.08|474|6|0|0|0|474|0|0|0|374|474|474|474|19807.12|Z
NUSI|78433H667|01/02/25|26.01|26.16|25.92|26.08|26.07|.02|1913|29|0|0|0|1913|0|0|0|604|1913|1913|1913|49864.99|Q
NUTX|67079U306|01/02/25|31.57|34.67|31.57|34.67|33.34|3.05|1763|100|0|0|0|1763|0|0|0|920|1763|1763|1763|58774.27|Q
NUV|670928100|01/02/25|8.61|8.67|8.61|8.67|8.64|.06|9220|51|0|0|0|9220|0|0|0|6640|9220|9220|9220|79630.91|N
NUVB|67080N101|01/02/25|2.64|2.73|2.57|2.59|2.62|-.07|65566|359|3|0|0|58466|7100|0|0|37193|65566|65566|65566|171893.84|N
NUVB WS|67080N119|01/02/25|0.30|0.37|0.30|0.37|0.32|.14|1458|5|0|0|0|1458|0|0|0|0|1458|1458|1458|466.98|N
NUVL|670703107|01/02/25|79.30|80.50|78.81|80.04|79.76|1.82|20835|660|1|0|0|18687|2148|0|0|16495|20835|20835|20835|1661767.00|Q
NUW|670695105|01/02/25|13.59|13.68|13.59|13.64|13.65|.08|1944|24|0|0|0|1944|0|0|0|211|1944|1944|1944|26544.47|N
NUWE|67113Y603|01/02/25|1.20|1.23|1.17|1.20|1.25|.08|164553|786|5|1|0|137735|17292|9526|0|100526|164553|164553|164553|205539.27|Q
NVA|66982D104|01/02/25|14.91|16.11|14.60|14.78|14.91|.95|5143|390|0|0|0|5143|0|0|0|4099|5143|5143|5143|76669.46|Q
NVAW W|66982D112|01/02/25|7.20|7.75|7.20|7.75|7.20|1.15|95|1|0|0|0|95|0|0|0|0|95|95|95|684.00|Q
NVAX|670002401|01/02/25|8.10|8.66|8.10|8.57|8.43|.54|288548|2537|9|6|0|219576|27657|41315|0|133583|288548|288548|288548|2432512.05|Q
NVBT|00888H851|01/02/25|0.00|32.64|32.64|32.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/25|31.08|31.08|30.91|30.91|31.04|-.06|18|2|0|0|0|18|0|0|0|14|18|18|18|558.66|P
NVCR|G6674U108|01/02/25|30.26|31.13|29.85|29.98|30.29|.16|71041|1258|0|0|0|71041|0|0|0|38976|71041|71041|71041|2151898.28|Q
NVCT|67080T108|01/02/25|5.41|5.75|5.39|5.39|5.61|-.08|10660|166|0|0|0|10660|0|0|0|8818|10660|10660|10660|59847.83|Q
NVD|38747R629|01/02/25|29.33|29.75|27.97|28.21|28.77|-1.83|159409|1302|4|0|1|122719|10400|0|26290|107011|159409|159409|159409|4585600.60|Q
NVDA|67066G104|01/02/25|135.98|138.88|134.63|138.28|137.01|3.99|11367433|185783|152|22|7|10545813|434556|146781|240283|4234363|11367433|11367433|11367433|1557439942.32|Q
NVDD|25461A700|01/02/25|6.34|6.43|6.26|6.27|6.33|-.19|122518|110|11|2|2|40618|36200|13400|32300|114610|122518|122518|122518|775615.67|Q
NVDG|882927676|01/02/25|14.59|14.96|14.59|14.96|14.62|.79|718|20|0|0|0|718|0|0|0|109|718|718|718|10495.53|Q
NVDL|38747R827|01/02/25|68.07|70.90|66.75|70.31|68.97|4.04|780302|13855|6|2|0|751110|16450|12742|0|297111|780302|780302|780302|53814445.43|Q
NVDQ|26923N488|01/02/25|3.24|3.29|3.10|3.13|3.19|-.19|4694057|3104|285|244|95|603146|995792|1617856|1477263|2647577|4694057|4694057|4694057|14970064.32|Z
NVDS|46144X370|01/02/25|24.98|24.98|24.12|24.28|24.62|-1.18|29474|275|0|0|0|29474|0|0|0|18062|29474|29474|29474|725697.08|Q
NVDU|25461A833|01/02/25|96.13|100.06|94.59|99.36|97.37|5.93|126944|1715|0|1|0|120233|0|6711|0|78010|126944|126944|126944|12360078.94|Q
NVDW|46144X271|01/02/25|28.91|30.16|28.91|30.16|30.01|1.43|139|11|0|0|0|139|0|0|0|110|139|139|139|4171.10|Q
NVDX|26923N819|01/02/25|14.39|14.99|14.14|14.88|14.60|.88|1882372|3270|251|13|6|933588|801773|75962|71049|1240752|1882372|1882372|1882372|27473437.87|Z
NVDY|88634T774|01/02/25|23.59|23.91|23.41|23.90|23.68|.55|720287|6231|36|4|3|484325|102217|25259|108486|463394|720287|720287|720287|17057766.60|P
NVEC|629445206|01/02/25|82.75|83.00|81.80|83.00|82.44|1.88|926|90|0|0|0|926|0|0|0|545|926|926|926|76335.98|Q
NVEE|62945V109|01/02/25|18.91|19.01|18.45|18.52|18.73|-.32|17049|407|0|0|0|17049|0|0|0|10887|17049|17049|17049|319321.62|Q
NVFY|66979P300|01/02/25|0.66|0.66|0.63|0.65|0.65|-.02|22965|64|1|0|0|20062|2903|0|0|6799|22965|22965|22965|14945.48|Q
NVG|67071L106|01/02/25|12.33|12.45|12.29|12.44|12.38|.19|16344|75|0|0|0|16344|0|0|0|1913|16344|16344|16344|202260.45|N
NVGS|Y62132108|01/02/25|15.50|16.10|15.50|16.08|16.02|.72|14890|379|0|0|0|14890|0|0|0|10870|14890|14890|14890|238606.82|N
NVIR|53656G514|01/02/25|30.38|30.38|30.19|30.38|30.19|.36|102|3|0|0|0|102|0|0|0|0|102|102|102|3079.70|P
NVMI|M7516K103|01/02/25|201.03|210.00|201.03|203.11|206.16|6.50|19229|895|0|0|0|19229|0|0|0|11413|19229|19229|19229|3964259.59|Q
NVNI|G50716102|01/02/25|2.50|3.39|2.40|2.97|2.94|.44|76864|633|4|1|0|59650|10996|6218|0|25763|76864|76864|76864|226220.55|Q
NVNI W|G50716110|01/02/25|0.10|0.10|0.10|0.10|0.10|.03|2100|12|0|0|0|2100|0|0|0|900|2100|2100|2100|209.65|Q
NVNO|29415J106|01/02/25|3.10|3.11|3.05|3.09|3.06|.06|1390|13|0|0|0|1390|0|0|0|522|1390|1390|1390|4257.76|Q
NVO|670100205|01/02/25|87.91|88.50|87.20|87.49|87.89|1.47|305459|4915|1|0|0|303424|2035|0|0|96163|305459|305459|305459|26847434.01|N
NVOX|88636J246|01/02/25|12.24|12.42|12.12|12.12|12.27|.40|4775|36|0|0|0|4775|0|0|0|2799|4775|4775|4775|58606.36|P
NVR|62944T105|01/02/25|8264.80|8264.80|7932.53|7981.77|8036.34|-214.51|1739|592|0|0|0|1739|0|0|0|573|1739|1739|1739|13975196.21|N
NVRI|415864107|01/02/25|7.80|8.31|7.80|8.30|8.16|.58|42849|582|0|0|0|42849|0|0|0|35324|42849|42849|42849|349583.36|N
NVRO|64157F103|01/02/25|3.77|3.88|3.67|3.71|3.77|-.01|25124|221|0|0|0|25124|0|0|0|2991|25124|25124|25124|94744.33|N
NVS|66987V109|01/02/25|97.30|97.98|96.92|97.13|97.38|-.18|33273|848|0|0|0|33273|0|0|0|16364|33273|33273|33273|3240214.57|N
NVST|29415F104|01/02/25|19.41|19.75|19.06|19.10|19.19|-.17|30893|564|0|0|0|30893|0|0|0|23554|30893|30893|30893|592747.08|N
NVT|G6700G107|01/02/25|69.08|69.96|68.42|68.46|69.06|.29|42516|1148|0|0|0|42516|0|0|0|20980|42516|42516|42516|2936154.18|N
NVTS|63942X106|01/02/25|3.64|3.71|3.38|3.49|3.54|-.07|403358|2112|5|1|2|350474|17900|5604|29380|170925|403358|403358|403358|1428741.67|Q
NVVE|67079Y308|01/02/25|3.16|3.16|3.16|3.16|3.21|.04|41|4|0|0|0|41|0|0|0|41|41|41|41|131.50|Q
NVVE W|67079Y118|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|11092|2|1|1|0|637|4900|5555|0|5555|11092|11092|11092|147.98|Q
NVX|67010L100|01/02/25|1.87|1.91|1.86|1.91|1.86|.10|14356|102|0|0|0|14356|0|0|0|9714|14356|14356|14356|26747.03|Q
NWBI|667340103|01/02/25|13.35|13.35|12.96|12.96|13.09|-.22|15221|465|0|0|0|15221|0|0|0|8944|15221|15221|15221|199229.12|Q
NWE|668074305|01/02/25|53.70|53.70|52.86|53.00|53.11|-.43|8258|440|0|0|0|8258|0|0|0|5965|8258|8258|8258|438596.42|Q
NWFL|669549107|01/02/25|26.80|26.80|26.50|26.80|26.56|-.25|227|9|0|0|0|227|0|0|0|222|227|227|227|6029.76|Q
NWG|639057207|01/02/25|10.04|10.08|9.95|9.99|10.01|-.19|85234|219|3|2|0|61934|8900|14400|0|55167|85234|85234|85234|852850.74|N
NWGL|63903R106|01/02/25|1.17|1.17|1.17|1.17|1.16|-.01|72|13|0|0|0|72|0|0|0|4|72|72|72|83.39|Q
NWL|651229106|01/02/25|10.10|10.18|9.88|9.96|9.98|0.00|113424|1297|0|0|0|113424|0|0|0|60440|113424|113424|113424|1132203.26|Q
NWLG|67092P847|01/02/25|33.97|33.97|33.55|33.55|33.53|-.04|126|12|0|0|0|126|0|0|0|125|126|126|126|4224.72|P
NWN|66765N105|01/02/25|39.93|39.93|39.40|39.55|39.56|-.03|3011|117|0|0|0|3011|0|0|0|2304|3011|3011|3011|119124.96|N
NWPX|667746101|01/02/25|48.53|48.53|47.25|47.46|47.81|-.80|2169|197|0|0|0|2169|0|0|0|697|2169|2169|2169|103693.66|Q
NWS|65249B208|01/02/25|30.63|30.73|30.29|30.37|30.45|-.08|29726|567|0|0|0|29726|0|0|0|20736|29726|29726|29726|905041.35|Q
NWSA|65249B109|01/02/25|27.63|27.79|27.42|27.47|27.52|-.08|102923|1869|0|0|0|102923|0|0|0|48076|102923|102923|102923|2832665.77|Q
NWTN|G6693P106|01/02/25|0.86|0.90|0.83|0.87|0.87|.14|15215|146|1|0|0|13115|2100|0|0|757|15215|15215|15215|13287.64|Q
NWTN W|G6693P114|01/02/25|0.03|0.03|0.03|0.03|0.03|0.00|19819|34|1|1|0|11425|2794|5600|0|2994|19819|19819|19819|647.25|Q
NX|747619104|01/02/25|24.57|24.57|23.41|23.52|23.72|-.73|6085|143|0|0|0|6085|0|0|0|5487|6085|6085|6085|144346.97|N
NXC|67063R103|01/02/25|12.91|13.03|12.91|13.03|13.01|.09|1347|11|0|0|0|1347|0|0|0|267|1347|1347|1347|17527.07|N
NXDT|65340G205|01/02/25|6.11|6.16|5.93|5.99|6.01|-.10|2168|60|0|0|0|2168|0|0|0|1277|2168|2168|2168|13040.31|N
NXDT PRA|65340G304|01/02/25|16.10|16.14|16.10|16.14|16.10|-.25|11|1|0|0|0|11|0|0|0|0|11|11|11|177.10|N
NXE|65340P106|01/02/25|6.75|7.47|6.75|7.30|7.29|.70|424318|1979|10|0|0|399758|24560|0|0|265887|424318|424318|424318|3094666.94|N
NXG|231647207|01/02/25|46.00|47.12|46.00|46.80|46.91|1.01|1269|39|0|0|0|1269|0|0|0|834|1269|1269|1269|59530.07|N
NXGL|65344E107|01/02/25|4.35|4.35|3.61|3.83|3.82|-.71|42598|332|4|0|0|29223|13375|0|0|12813|42598|42598|42598|162870.64|Q
NXGL W|65344E115|01/02/25|0.75|0.75|0.75|0.75|0.75|0.00|2724|5|0|0|0|2724|0|0|0|900|2724|2724|2724|2042.99|Q
NXJ|67069Y102|01/02/25|12.15|12.15|12.07|12.10|12.09|-.07|3725|22|0|0|0|3725|0|0|0|1551|3725|3725|3725|45049.17|N
NXL|65345B201|01/02/25|3.00|3.42|3.00|3.21|3.16|.46|37992|250|2|0|0|31127|6865|0|0|20839|37992|37992|37992|119984.10|Q
NXLI W|65345B110|01/02/25|0.29|0.42|0.29|0.42|0.29|.07|52|1|0|0|0|52|0|0|0|0|52|52|52|14.82|Q
NXN|67063V104|01/02/25|11.43|11.44|11.42|11.43|11.43|.08|508|8|0|0|0|508|0|0|0|0|508|508|508|5807.47|N
NXP|67062F100|01/02/25|15.09|15.09|14.91|14.95|14.95|-.15|2094|13|0|0|0|2094|0|0|0|302|2094|2094|2094|31295.96|N
NXPI|N6596X109|01/02/25|210.12|211.42|205.39|206.19|207.38|-1.66|54790|1924|0|0|0|54790|0|0|0|35575|54790|54790|54790|11362505.47|Q
NXPL|68557F209|01/02/25|1.09|1.10|1.07|1.09|1.09|0.00|11179|36|0|1|0|5273|0|5906|0|8448|11179|11179|11179|12152.43|Q
NXPL W|68557F118|01/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/25|41.56|41.61|40.94|41.05|41.24|-.66|2011|76|0|0|0|2011|0|0|0|1491|2011|2011|2011|82942.92|N
NXST|65336K103|01/02/25|158.86|159.62|158.07|159.31|159.00|1.32|17479|636|0|0|0|17479|0|0|0|9977|17479|17479|17479|2779129.28|Q
NXT|65290E101|01/02/25|37.26|40.21|37.26|39.52|39.28|2.98|111042|2453|0|0|0|111042|0|0|0|56177|111042|111042|111042|4362094.89|Q
NXTC|65343E108|01/02/25|0.84|0.85|0.80|0.80|0.84|.03|7199|31|1|0|0|2702|4497|0|0|696|7199|7199|7199|6049.57|Q
NXTE|46144X586|01/02/25|31.89|32.13|31.89|32.06|32.08|.27|1074|6|0|0|0|1074|0|0|0|810|1074|1074|1074|34452.14|P
NXTG|33737K205|01/02/25|85.51|85.51|85.05|85.05|85.51|-.10|172|2|0|0|0|172|0|0|0|0|172|172|172|14707.72|Q
NXTI|82889N475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|01/02/25|2.48|3.40|2.48|3.07|2.91|.58|9739|113|0|0|0|9739|0|0|0|4530|9739|9739|9739|28371.11|Q
NXTV|82889N467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D204|01/02/25|0.95|1.03|0.82|0.94|0.95|-.11|1149850|5482|62|10|2|854040|200358|71305|24147|316171|1149850|1149850|1149850|1089796.15|Q
NYAX|M7S750159|01/02/25|30.00|30.16|30.00|30.16|30.00|1.00|340|23|0|0|0|340|0|0|0|0|340|340|340|10200.55|Q
NYC|649439304|01/02/25|8.61|8.68|8.61|8.68|8.57|.19|5|3|0|0|0|5|0|0|0|0|5|5|5|42.85|N
NYF|464288323|01/02/25|53.24|53.32|53.24|53.25|53.26|.03|6143|41|1|0|0|3840|2303|0|0|308|6143|6143|6143|327160.99|P
NYMT|649604840|01/02/25|6.13|6.17|6.04|6.15|6.10|.08|45042|477|0|0|0|45042|0|0|0|31143|45042|45042|45042|274784.26|Q
NYMT I|649604832|01/02/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|01/02/25|22.76|22.80|22.76|22.80|22.78|.29|492|4|0|0|0|492|0|0|0|392|492|492|492|11205.38|Q
NYMT M|649604873|01/02/25|24.93|25.10|24.93|25.10|24.95|.33|381|5|0|0|0|381|0|0|0|81|381|381|381|9505.40|Q
NYMT N|649604881|01/02/25|22.82|22.84|22.50|22.71|22.74|.05|692|7|0|0|0|692|0|0|0|440|692|692|692|15736.32|Q
NYMT Z|649604857|01/02/25|18.77|18.77|18.70|18.75|18.76|-.02|870|7|0|0|0|870|0|0|0|30|870|870|870|16324.95|Q
NYT|650111107|01/02/25|52.65|52.65|51.63|52.31|52.01|.27|56530|1081|0|0|0|56530|0|0|0|14516|56530|56530|56530|2940306.66|N
NYXH|B6S7WD106|01/02/25|8.55|8.89|8.30|8.89|8.75|.99|5738|85|0|0|0|5738|0|0|0|4160|5738|5738|5738|50214.12|Q
NZAC|78463X194|01/02/25|36.55|36.55|36.21|36.21|36.55|-.04|41|1|0|0|0|41|0|0|0|41|41|41|41|1498.55|Q
NZF|67070X101|01/02/25|12.25|12.35|12.23|12.34|12.29|.18|10205|73|0|0|0|10205|0|0|0|2862|10205|10205|10205|125469.68|N
O|756109104|01/02/25|53.27|53.34|52.41|52.63|52.87|-.79|264266|8685|3|0|0|255881|8385|0|0|125443|264266|264266|264266|13970886.43|N
OABI|68218J103|01/02/25|3.55|3.62|3.50|3.52|3.55|-.01|14388|205|0|0|0|14388|0|0|0|8602|14388|14388|14388|51120.77|Q
OABI W|68218J111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/02/25|9.97|9.97|9.97|9.97|9.97|.01|160|2|0|0|0|160|0|0|0|0|160|160|160|1595.20|Q
OACC U|G6717R120|01/02/25|10.18|10.18|10.18|10.18|10.18|.05|120|1|0|0|0|120|0|0|0|0|120|120|120|1221.60|Q
OACC W|G6717R112|01/02/25|1.07|1.07|0.88|0.88|1.04|0.00|224|4|0|0|0|224|0|0|0|101|224|224|224|232.42|Q
OACP|90470L519|01/02/25|22.51|22.51|22.47|22.49|22.49|.01|326|3|0|0|0|326|0|0|0|167|326|326|326|7333.36|P
OAEM|90470L469|01/02/25|29.42|29.46|29.38|29.38|29.44|.24|183|3|0|0|0|183|0|0|0|173|183|183|183|5387.28|P
OAIM|90470L444|01/02/25|32.20|32.24|31.93|32.12|32.13|0.00|9126|36|0|0|0|9126|0|0|0|8882|9126|9126|9126|293240.99|P
OAK PRA|674001300|01/02/25|21.90|21.90|21.76|21.76|21.90|-.09|526|3|0|0|0|526|0|0|0|0|526|526|526|11516.87|N
OAK PRB|674001409|01/02/25|21.15|21.15|20.85|20.85|20.94|.16|458|7|0|0|0|458|0|0|0|0|458|458|458|9590.18|N
OAKM|41456U106|01/02/25|23.72|23.73|23.45|23.48|23.53|-.03|7046|34|0|0|0|7046|0|0|0|6991|7046|7046|7046|165772.70|P
OAKU|67190B104|01/02/25|11.37|11.37|11.37|11.37|11.37|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|11.37|Q
OAKU R|67190B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/25|29.92|29.92|29.65|29.66|29.76|.03|771|14|0|0|0|771|0|0|0|146|771|771|771|22944.64|P
OARK|88634T600|01/02/25|10.24|10.35|10.14|10.20|10.24|.04|9507|176|1|0|0|5787|3720|0|0|6840|9507|9507|9507|97329.64|P
OASC|90470L295|01/02/25|27.62|27.62|27.08|27.08|27.17|-.10|289|7|0|0|0|289|0|0|0|288|289|289|289|7851.06|P
OB|69002R103|01/02/25|7.05|7.11|6.88|7.03|7.03|-.14|8231|112|1|0|0|5831|2400|0|0|5377|8231|8231|8231|57839.27|Q
OBDC|69121K104|01/02/25|15.07|15.36|15.06|15.27|15.24|.15|68976|465|1|0|1|49146|4810|0|15020|18952|68976|68976|68976|1050874.63|N
OBDE|69122G102|01/02/25|14.45|14.69|14.45|14.69|14.59|.27|4158|75|0|0|0|4158|0|0|0|1548|4158|4158|4158|60670.02|N
OBE|674482203|01/02/25|5.90|6.03|5.88|5.97|5.94|.18|22399|247|0|0|0|22399|0|0|0|12766|22399|22399|22399|132989.61|A
OBIL|74933W478|01/02/25|50.03|50.03|50.02|50.02|50.02|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|5152.09|Q
OBIO|68572M106|01/02/25|4.46|6.25|4.46|5.38|5.75|1.38|179516|1799|2|1|0|168757|4230|6529|0|115738|179516|179516|179516|1032406.26|Q
OBK|68621T102|01/02/25|33.49|33.49|33.23|33.30|33.53|-.03|1066|52|0|0|0|1066|0|0|0|800|1066|1066|1066|35739.69|N
OBLG|674434303|01/02/25|3.88|3.88|3.62|3.68|3.72|-.20|4154|93|0|0|0|4154|0|0|0|477|4154|4154|4154|15434.08|Q
OBND|78470P804|01/02/25|25.74|25.74|25.69|25.69|25.74|-.01|40|1|0|0|0|40|0|0|0|0|40|40|40|1029.60|Z
OBOR|500767868|01/02/25|21.07|21.07|20.97|20.97|21.01|-.18|310|3|0|0|0|310|0|0|0|0|310|310|310|6513.28|P
OBT|68417L107|01/02/25|56.24|56.24|53.62|53.62|55.18|-1.99|1525|479|0|0|0|1525|0|0|0|670|1525|1525|1525|84154.02|Q
OC|690742101|01/02/25|171.22|171.63|168.80|169.15|169.78|-1.21|12772|573|0|0|0|12772|0|0|0|7343|12772|12772|12772|2168415.33|N
OCC|683827208|01/02/25|3.61|4.34|3.59|4.28|3.99|.64|7535|93|0|0|0|7535|0|0|0|1569|7535|7535|7535|30030.82|Q
OCCI|67111Q107|01/02/25|7.15|7.21|7.15|7.18|7.18|.07|4839|33|0|0|0|4839|0|0|0|2105|4839|4839|4839|34761.07|Q
OCCI M|67111Q503|01/02/25|0.00|24.81|24.81|24.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/25|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/02/25|24.69|24.69|24.58|24.58|24.56|.03|58|4|0|0|0|58|0|0|0|4|58|58|58|1424.38|Q
OCEA|67644C104|01/02/25|0.56|0.61|0.56|0.59|0.57|.04|8512|26|0|1|0|3071|0|5441|0|303|8512|8512|8512|4848.70|Q
OCEA W|67644C112|01/02/25|0.03|0.03|0.03|0.03|0.02|.01|13600|10|0|1|0|5800|0|7800|0|0|13600|13600|13600|331.67|Q
OCEN|45409B289|01/02/25|0.00|20.32|20.32|20.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/02/25|18.26|18.35|17.76|17.82|17.96|-.28|10284|337|0|0|0|10284|0|0|0|6383|10284|10284|10284|184739.05|Q
OCFC P|675234405|01/02/25|25.19|25.19|25.15|25.15|24.97|-.10|236|7|0|0|0|236|0|0|0|202|236|236|236|5893.53|Q
OCFS|74316P595|01/02/25|26.03|26.03|26.03|26.03|26.03|-.01|275|2|0|0|0|275|0|0|0|275|275|275|275|7158.25|P
OCFT|68248T204|01/02/25|2.44|2.44|2.40|2.43|2.41|0.00|373|5|0|0|0|373|0|0|0|0|373|373|373|899.14|N
OCG|G6796W115|01/02/25|1.22|1.22|1.21|1.21|1.21|-.02|9|2|0|0|0|9|0|0|0|8|9|9|9|10.91|Q
OCGN|67577C105|01/02/25|0.86|0.97|0.85|0.91|0.91|.10|808482|1727|38|19|6|395425|126744|148903|137410|395645|808482|808482|808482|736681.63|Q
OCIO|26922A727|01/02/25|34.20|34.20|33.94|33.94|34.03|-.01|144|4|0|0|0|144|0|0|0|144|144|144|144|4900.57|P
OCS|H5870P102|01/02/25|16.96|16.96|16.93|16.93|16.96|-.07|60|4|0|0|0|60|0|0|0|0|60|60|60|1017.60|Q
OCSA W|H5870P110|01/02/25|0.00|5.13|5.13|5.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/25|15.31|15.41|15.21|15.32|15.32|.04|43250|561|1|0|0|40701|2549|0|0|19390|43250|43250|43250|662391.29|Q
OCTA|88636J436|01/02/25|0.00|16.76|16.76|16.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|01/02/25|23.85|23.86|23.85|23.86|23.85|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|23.85|Z
OCTH|45783Y525|01/02/25|23.91|23.91|23.82|23.82|23.91|-.11|137|3|0|0|0|137|0|0|0|137|137|137|137|3275.64|Z
OCTJ|45783Y491|01/02/25|0.00|23.88|23.88|23.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/25|0.00|30.49|30.49|30.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/02/25|2.17|2.28|2.02|2.02|2.13|-.19|22842|163|1|0|0|20796|2046|0|0|12182|22842|22842|22842|48571.60|Q
OCTP|69420N742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/02/25|23.88|23.89|23.88|23.89|23.89|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|4777.00|Z
OCTT|00888H604|01/02/25|38.19|38.27|38.08|38.19|38.00|-.03|1154|6|0|0|0|1154|0|0|0|930|1154|1154|1154|43852.66|P
OCTU|00888H547|01/02/25|25.45|25.45|25.29|25.29|25.40|-.15|145|2|0|0|0|145|0|0|0|100|145|145|145|3683.05|Z
OCTW|00888H505|01/02/25|35.64|35.66|35.44|35.51|35.58|-.05|1572|19|0|0|0|1572|0|0|0|511|1572|1572|1572|55926.19|P
OCTZ|53656F698|01/02/25|39.21|39.21|39.13|39.13|39.21|-.05|123|2|0|0|0|123|0|0|0|123|123|123|123|4823.11|Z
OCUL|67576A100|01/02/25|8.66|8.83|8.57|8.74|8.69|.19|32077|567|0|0|0|32077|0|0|0|20478|32077|32077|32077|278707.04|Q
OCX|68235C206|01/02/25|2.23|2.33|2.23|2.33|2.29|-.05|1075|7|0|0|0|1075|0|0|0|350|1075|1075|1075|2458.45|Q
ODC|677864100|01/02/25|88.63|88.63|85.65|85.65|87.17|-1.98|596|42|0|0|0|596|0|0|0|469|596|596|596|51951.24|N
ODD|M7518J104|01/02/25|42.94|43.08|42.15|42.16|42.56|.21|14238|355|0|0|0|14238|0|0|0|5960|14238|14238|14238|605993.77|Q
ODFL|679580100|01/02/25|178.95|180.20|174.87|175.69|176.73|-.70|42767|1659|0|0|0|42767|0|0|0|25476|42767|42767|42767|7558046.50|Q
ODP|88337F105|01/02/25|22.97|23.16|21.94|22.01|22.28|-.73|10510|486|0|0|0|10510|0|0|0|7268|10510|10510|10510|234192.84|Q
ODV|68828E809|01/02/25|1.61|1.65|1.60|1.62|1.62|-.01|3472|16|0|0|0|3472|0|0|0|3245|3472|3472|3472|5628.63|N
ODVW Z|68828E239|01/02/25|0.11|0.11|0.11|0.11|0.11|-.03|133|1|0|0|0|133|0|0|0|0|133|133|133|14.63|Q
OEC|L72967109|01/02/25|15.96|16.00|15.22|15.27|15.40|-.54|6522|203|0|0|0|6522|0|0|0|5164|6522|6522|6522|100419.46|N
OEF|464287101|01/02/25|290.06|290.88|285.74|288.07|288.25|-.78|36993|753|2|0|0|31744|5249|0|0|23760|36993|36993|36993|10663169.27|P
OESX|686275108|01/02/25|0.81|0.85|0.81|0.85|0.83|.04|5802|7|1|0|0|1002|4800|0|0|5700|5802|5802|5802|4802.71|Q
OEUR|00162Q379|01/02/25|27.61|27.61|27.46|27.46|27.57|-.11|392|4|0|0|0|392|0|0|0|17|392|392|392|10808.51|Z
OFG|67103X102|01/02/25|42.29|42.42|41.59|41.62|41.97|-.70|9251|439|0|0|0|9251|0|0|0|4615|9251|9251|9251|388305.38|N
OFIX|68752M108|01/02/25|17.51|17.55|17.12|17.25|17.24|-.21|4569|189|0|0|0|4569|0|0|0|2249|4569|4569|4569|78765.74|Q
OFLX|682095104|01/02/25|41.77|41.77|40.95|40.95|41.25|-.72|609|72|0|0|0|609|0|0|0|276|609|609|609|25118.92|Q
OFOS|301505442|01/02/25|21.11|21.17|21.11|21.17|21.14|.55|67|3|0|0|0|67|0|0|0|46|67|67|67|1416.16|P
OFS|67103B100|01/02/25|8.15|8.19|7.97|7.97|8.10|-.10|5804|36|0|0|0|5804|0|0|0|5695|5804|5804|5804|47016.95|Q
OFSS H|67103B704|01/02/25|0.00|22.37|22.37|22.37|22.07|-.22|302|5|0|0|0|302|0|0|0|301|302|302|302|6666.09|Q
OGCP|292102209|01/02/25|10.99|10.99|10.99|10.00|10.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.99|P
OGE|670837103|01/02/25|41.47|41.54|41.17|41.30|41.33|.05|26843|624|0|0|0|26843|0|0|0|20809|26843|26843|26843|1109530.61|N
OGEN|684023500|01/02/25|0.39|0.39|0.35|0.36|0.36|-.01|203737|211|11|9|1|59966|36947|67628|39196|97156|203737|203737|203737|72501.01|A
OGI|68620P705|01/02/25|1.60|1.70|1.60|1.67|1.65|.06|63545|187|2|0|0|58562|4983|0|0|49368|63545|63545|63545|105149.68|Q
OGIG|00162Q361|01/02/25|46.49|46.49|46.03|46.21|46.29|.22|1346|18|0|0|0|1346|0|0|0|100|1346|1346|1346|62309.49|Z
OGN|68622V106|01/02/25|15.02|15.02|14.66|14.97|14.90|.04|78056|992|1|0|0|75136|2920|0|0|58904|78056|78056|78056|1162751.92|N
OGS|68235P108|01/02/25|69.46|69.60|67.99|68.32|68.80|-.93|7904|310|0|0|0|7904|0|0|0|6151|7904|7904|7904|543798.22|N
OGSP|84858T830|01/02/25|10.06|10.06|10.04|10.06|10.04|.01|110|3|0|0|0|110|0|0|0|104|110|110|110|1104.68|P
OHI|681936100|01/02/25|37.54|38.20|37.54|37.88|37.90|.02|98602|1578|0|0|0|98602|0|0|0|81896|98602|98602|98602|3736755.95|N
OI|67098H104|01/02/25|10.90|11.15|10.75|10.75|10.90|-.09|47386|721|0|0|0|47386|0|0|0|33427|47386|47386|47386|516519.65|N
OIA|46132X101|01/02/25|5.95|5.99|5.95|5.99|5.97|.11|4713|14|1|0|0|1413|3300|0|0|0|4713|4713|4713|28159.63|N
OIH|92189H607|01/02/25|275.99|280.10|273.80|276.18|276.95|4.95|91153|1834|0|1|0|82118|0|9035|0|60152|91153|91153|91153|25244604.83|P
OII|675232102|01/02/25|26.72|27.23|26.60|27.15|27.00|1.07|23684|441|0|0|0|23684|0|0|0|17320|23684|23684|23684|639471.55|N
OILD|06368L205|01/02/25|16.93|17.21|16.47|16.85|16.91|-.65|38576|336|2|0|0|33386|5190|0|0|17690|38576|38576|38576|652464.89|P
OILK|74347G804|01/02/25|44.91|45.06|44.73|44.73|44.97|.56|5248|25|0|0|0|5248|0|0|0|4476|5248|5248|5248|235994.44|Z
OILT|88224A300|01/02/25|25.11|25.11|24.90|24.93|25.01|.41|910|6|0|0|0|910|0|0|0|201|910|910|910|22754.59|P
OILU|063679583|01/02/25|28.35|29.14|27.96|28.52|28.50|.94|33408|499|0|1|0|27517|0|5891|0|26084|33408|33408|33408|951998.59|P
OIS|678026105|01/02/25|5.15|5.30|5.13|5.24|5.22|.17|10603|213|0|0|0|10603|0|0|0|5736|10603|10603|10603|55341.32|N
OKE|682680103|01/02/25|101.40|102.37|100.92|101.78|101.72|1.36|69010|1775|0|0|0|69010|0|0|0|52761|69010|69010|69010|7019809.06|N
OKLO|02156V109|01/02/25|21.23|22.71|20.79|21.85|21.54|.59|398069|4700|4|3|1|317573|11271|22502|46723|149224|398069|398069|398069|8575460.08|N
OKTA|679295105|01/02/25|79.96|80.35|78.45|78.88|79.38|.05|116553|2401|0|0|0|116553|0|0|0|57022|116553|116553|116553|9251593.06|Q
OKUR|68277Q105|01/02/25|9.07|9.07|8.37|8.69|8.63|.04|4669|178|0|0|0|4669|0|0|0|1959|4669|4669|4669|40284.82|Q
OKYO|G6724L116|01/02/25|1.15|1.16|1.13|1.13|1.15|-.02|766|6|0|0|0|766|0|0|0|0|766|766|766|882.41|Q
OLB|67086U406|01/02/25|2.06|2.06|1.97|1.97|2.04|-.10|485|16|0|0|0|485|0|0|0|394|485|485|485|991.64|Q
OLED|91347P105|01/02/25|147.75|151.74|147.75|149.56|149.97|3.34|24732|1030|0|0|0|24732|0|0|0|12143|24732|24732|24732|3708984.43|Q
OLLI|681116109|01/02/25|110.27|111.62|108.00|108.29|108.94|-1.42|50527|1401|0|0|0|50527|0|0|0|37825|50527|50527|50527|5504474.58|Q
OLMA|68062P106|01/02/25|5.82|6.03|5.44|5.57|5.62|-.27|35601|593|0|0|0|35601|0|0|0|19642|35601|35601|35601|199981.02|Q
OLN|680665205|01/02/25|33.98|34.68|33.48|33.55|33.94|-.25|123049|1895|0|0|0|123049|0|0|0|97214|123049|123049|123049|4175864.76|N
OLO|68134L109|01/02/25|7.75|7.78|7.59|7.71|7.68|.02|21029|314|0|0|0|21029|0|0|0|7886|21029|21029|21029|161422.90|N
OLP|682406103|01/02/25|27.37|27.37|26.78|26.84|27.03|-.42|1553|62|0|0|0|1553|0|0|0|298|1553|1553|1553|41973.96|N
OLPX|679369108|01/02/25|1.75|1.76|1.66|1.70|1.69|-.04|98733|491|1|1|0|86409|2600|9724|0|70404|98733|98733|98733|167145.97|Q
OM|690145107|01/02/25|1.08|1.23|1.08|1.17|1.11|.05|27065|168|0|2|0|12346|0|14719|0|20764|27065|27065|27065|30062.16|Q
OMAB|400501102|01/02/25|68.58|70.40|68.58|70.33|70.11|1.67|1657|110|0|0|0|1657|0|0|0|1411|1657|1657|1657|116178.90|Q
OMC|681919106|01/02/25|86.45|86.79|85.83|86.47|86.28|.39|56959|1483|0|0|0|56959|0|0|0|35319|56959|56959|56959|4914212.10|N
OMCC|65373A109|01/02/25|6.54|6.54|6.46|6.46|6.49|-.29|10|3|0|0|0|10|0|0|0|9|10|10|10|64.90|Q
OMCL|68213N109|01/02/25|44.52|44.52|43.84|44.32|44.12|-.21|10044|576|0|0|0|10044|0|0|0|4698|10044|10044|10044|443091.91|Q
OMER|682143102|01/02/25|9.93|10.19|9.53|9.81|9.79|-.07|33638|552|0|0|0|33638|0|0|0|27157|33638|33638|33638|329148.05|Q
OMEX|676118201|01/02/25|0.72|0.72|0.65|0.70|0.72|-.03|266125|847|9|2|0|221261|28854|16010|0|84777|266125|266125|266125|191722.67|Q
OMF|68268W103|01/02/25|52.24|52.56|51.55|51.87|51.95|-.26|20427|535|0|0|0|20427|0|0|0|12372|20427|20427|20427|1061090.26|N
OMFL|46138J619|01/02/25|54.48|54.71|53.81|54.14|54.19|-.10|8904|117|0|0|0|8904|0|0|0|3008|8904|8904|8904|482493.41|Z
OMFS|46138J593|01/02/25|39.86|39.86|39.33|39.44|39.47|-.17|856|13|0|0|0|856|0|0|0|384|856|856|856|33790.27|Z
OMGA|68217N105|01/02/25|0.80|0.82|0.78|0.78|0.80|.04|5714|62|0|0|0|5714|0|0|0|2456|5714|5714|5714|4589.77|Q
OMH|G6S38M107|01/02/25|0.40|0.41|0.39|0.40|0.41|0.00|9327|34|1|0|0|7227|2100|0|0|6524|9327|9327|9327|3796.39|Q
OMI|690732102|01/02/25|13.19|13.29|12.72|12.86|12.95|-.21|9262|204|0|0|0|9262|0|0|0|7485|9262|9262|9262|119926.62|N
OMIC|82933R308|01/02/25|19.35|19.62|19.25|19.60|19.36|.17|6862|55|0|0|0|6862|0|0|0|4243|6862|6862|6862|132841.16|Q
ON|682189105|01/02/25|63.75|64.02|61.66|61.70|62.47|-1.35|495830|10045|2|0|0|489005|6825|0|0|267851|495830|495830|495830|30972103.03|Q
ONB|680033107|01/02/25|21.90|21.90|21.02|21.17|21.33|-.54|80337|1663|0|0|0|80337|0|0|0|51222|80337|80337|80337|1713877.07|Q
ONBP O|68003D303|01/02/25|24.99|25.00|24.91|24.91|25.00|.18|757|6|0|0|0|757|0|0|0|400|757|757|757|18923.07|Q
ONBP P|68003D204|01/02/25|24.90|24.97|24.90|24.97|24.90|.17|607|6|0|0|0|607|0|0|0|0|607|607|607|15116.98|Q
ONC|07725L102|01/02/25|185.06|185.06|180.44|184.21|182.73|184.21|7041|250|0|0|0|7041|0|0|0|5478|7041|7041|7041|1286576.38|Q
ONCO|68237Q104|01/02/25|0.58|0.80|0.56|0.65|0.63|0.00|1059696|3256|58|12|5|698717|185079|81908|93992|300271|1059696|1059696|1059696|671454.86|Q
ONCY|682310875|01/02/25|0.93|0.94|0.92|0.93|0.93|.02|4102|29|0|0|0|4102|0|0|0|1220|4102|4102|4102|3804.93|Q
OND|74347G523|01/02/25|0.00|32.66|32.66|32.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|01/02/25|2.50|2.79|2.45|2.63|2.60|.08|980388|5871|35|9|3|715490|102428|68541|93929|209402|980388|980388|980388|2549195.47|Q
ONEG|G6826S100|01/02/25|3.02|3.44|3.00|3.43|3.26|.43|17469|50|1|0|0|15269|2200|0|0|3107|17469|17469|17469|56925.82|Q
ONEO|78468R762|01/02/25|119.50|119.50|118.40|118.40|118.82|-.18|102|3|0|0|0|102|0|0|0|1|102|102|102|12119.98|P
ONEQ|315912808|01/02/25|76.14|76.72|75.31|75.86|75.99|-.25|5194|120|0|0|0|5194|0|0|0|4615|5194|5194|5194|394693.10|Q
ONEV|78468R754|01/02/25|126.11|126.48|125.02|125.09|125.77|-.38|1966|25|0|0|0|1966|0|0|0|675|1966|1966|1966|247272.33|P
ONEW|68280L101|01/02/25|17.72|18.17|17.15|17.15|17.80|-.24|3380|170|0|0|0|3380|0|0|0|1318|3380|3380|3380|60149.99|Q
ONEY|78468R770|01/02/25|109.70|109.70|108.61|108.61|109.17|-.25|482|7|0|0|0|482|0|0|0|478|482|482|482|52622.19|P
ONFO|68277K207|01/02/25|1.32|1.32|1.30|1.30|1.31|-.06|326|6|0|0|0|326|0|0|0|1|326|326|326|427.05|Q
ONFO W|68277K124|01/02/25|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/25|30.75|30.75|29.84|30.09|30.24|-.64|800|46|0|0|0|800|0|0|0|522|800|800|800|24195.71|N
ONL|68629Y103|01/02/25|3.73|3.76|3.67|3.70|3.69|-.01|4644|84|0|0|0|4644|0|0|0|1642|4644|4644|4644|17145.97|N
ONLN|74347B169|01/02/25|44.97|45.46|44.91|45.12|45.06|.43|1885|15|0|0|0|1885|0|0|0|633|1885|1885|1885|84934.03|P
ONMD|68270C103|01/02/25|1.36|1.39|1.34|1.39|1.34|.01|4652|9|1|0|0|205|4447|0|0|110|4652|4652|4652|6240.53|Q
ONMD W|68270C111|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/25|35.24|35.24|35.01|35.01|35.15|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|70.29|P
ONON|H5919C104|01/02/25|55.29|55.80|54.61|55.39|55.27|.60|108999|1678|0|0|0|108999|0|0|0|46264|108999|108999|108999|6024065.94|N
ONTF|68339B104|01/02/25|6.51|6.59|6.49|6.51|6.53|.04|4816|73|0|0|0|4816|0|0|0|1349|4816|4816|4816|31445.59|N
ONTO|683344105|01/02/25|168.60|172.49|168.60|171.43|171.21|4.77|9941|465|0|0|0|9941|0|0|0|7210|9941|9941|9941|1702044.80|N
ONVO|68620A203|01/02/25|0.48|0.51|0.43|0.45|0.47|-.01|61074|178|6|0|0|41478|19596|0|0|26748|61074|61074|61074|28844.08|Q
OOMA|683416101|01/02/25|14.09|14.13|14.00|14.12|14.10|.05|1686|52|0|0|0|1686|0|0|0|1049|1686|1686|1686|23779.76|N
OOSP|84858T848|01/02/25|10.09|10.11|10.09|10.11|10.09|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|10.09|P
OOTO|25460G542|01/02/25|19.49|19.49|18.55|18.55|18.82|-.50|311|10|0|0|0|311|0|0|0|164|311|311|311|5851.64|P
OP|Y6430L202|01/02/25|1.19|1.25|1.19|1.24|1.23|.08|1332|28|0|0|0|1332|0|0|0|240|1332|1332|1332|1637.54|Q
OPAD|67623L307|01/02/25|2.94|2.94|2.66|2.66|2.79|-.23|5242|43|0|0|0|5242|0|0|0|3353|5242|5242|5242|14644.87|N
OPAL|68347P103|01/02/25|3.39|3.39|3.26|3.26|3.33|-.13|2515|79|0|0|0|2515|0|0|0|766|2515|2515|2515|8383.50|Q
OPBK|67109R109|01/02/25|15.70|15.70|15.24|15.24|15.44|-.41|363|26|0|0|0|363|0|0|0|249|363|363|363|5603.42|Q
OPCH|68404L201|01/02/25|23.32|23.32|22.69|22.69|22.87|-.50|41650|993|0|0|0|41650|0|0|0|26001|41650|41650|41650|952510.19|Q
OPEN|683712103|01/02/25|1.63|1.66|1.57|1.59|1.60|0.00|1394852|1353|170|19|13|482154|480108|151335|281255|931352|1394852|1394852|1394852|2228335.30|Q
OPER|26922A453|01/02/25|100.07|100.09|100.06|100.08|100.06|.01|657|8|0|0|0|657|0|0|0|157|657|657|657|65742.12|P
OPFI|68386H103|01/02/25|7.86|8.44|7.76|8.08|8.21|.44|52401|443|3|0|0|43554|8847|0|0|37807|52401|52401|52401|430219.96|N
OPFI WS|68386H111|01/02/25|1.00|1.10|0.97|0.97|1.04|.10|63953|278|0|0|0|63953|0|0|0|0|63953|63953|63953|66773.96|N
OPHC|68401P403|01/02/25|4.79|4.80|4.72|4.72|4.76|-.02|336|7|0|0|0|336|0|0|0|334|336|336|336|1599.08|A
OPI|67623C109|01/02/25|1.02|1.03|0.99|1.00|1.02|0.00|32673|341|2|0|0|24847|7826|0|0|24172|32673|32673|32673|33398.56|Q
OPIN L|67623C208|01/02/25|12.41|12.41|12.24|12.24|12.28|-.17|131|3|0|0|0|131|0|0|0|103|131|131|131|1608.44|Q
OPK|68375N103|01/02/25|1.48|1.52|1.45|1.46|1.48|-.01|119031|304|10|1|0|77283|31748|10000|0|61117|119031|119031|119031|176135.87|Q
OPOF|680194107|01/02/25|25.78|25.89|25.78|25.89|25.79|-.18|6|6|0|0|0|6|0|0|0|5|6|6|6|154.76|Q
OPP|76882G107|01/02/25|8.38|8.43|8.38|8.43|8.39|.09|3263|38|0|0|0|3263|0|0|0|2501|3263|3263|3263|27385.73|N
OPP PRA|76882G206|01/02/25|0.00|17.74|17.74|17.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/25|0.00|19.21|19.21|19.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/02/25|0.00|10.10|10.10|10.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|01/02/25|19.17|19.57|18.86|19.16|19.22|.19|13467|266|0|0|0|13467|0|0|0|5773|13467|13467|13467|258771.88|Q
OPRT|68376D104|01/02/25|3.89|3.94|3.85|3.90|3.89|.02|14715|214|0|1|0|9576|0|5139|0|4682|14715|14715|14715|57182.34|Q
OPRX|68401U204|01/02/25|5.07|5.28|5.07|5.21|5.22|.33|11040|222|0|0|0|11040|0|0|0|6086|11040|11040|11040|57628.98|Q
OPT|68386J208|01/02/25|3.91|3.91|3.69|3.69|3.81|-.24|190|7|0|0|0|190|0|0|0|0|190|190|190|724.10|Q
OPTN|68404V209|01/02/25|6.70|6.85|6.51|6.64|6.73|-.06|15642|384|0|0|0|15642|0|0|0|1989|15642|15642|15642|105228.10|Q
OPTT|674870506|01/02/25|0.92|1.01|0.85|1.00|0.96|.02|6906098|14710|430|147|49|3603525|1423840|1102111|776622|2407401|6906098|6906098|6906098|6620388.76|A
OPTX|87169M105|01/02/25|2.82|3.08|2.50|2.64|2.75|.15|58984|898|1|0|0|56887|2097|0|0|15643|58984|58984|58984|161943.31|Q
OPTX W|87169M113|01/02/25|0.15|0.20|0.13|0.13|0.18|.02|11714|30|0|0|0|11714|0|0|0|2600|11714|11714|11714|2061.73|Q
OPTZ|00777X538|01/02/25|0.00|29.51|29.51|29.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/25|6.85|6.85|6.72|6.72|6.81|-.07|88|2|0|0|0|88|0|0|0|88|88|88|88|599.48|Q
OPY|683797104|01/02/25|65.34|65.34|64.60|64.60|65.08|.24|1462|116|0|0|0|1462|0|0|0|173|1462|1462|1462|95153.07|N
OR|68827L101|01/02/25|18.38|18.67|18.38|18.65|18.54|.55|21315|261|0|0|0|21315|0|0|0|15767|21315|21315|21315|395116.60|N
ORA|686688102|01/02/25|68.40|69.49|68.14|69.20|69.02|1.50|20960|602|0|0|0|20960|0|0|0|13062|20960|20960|20960|1446677.89|N
ORC|68571X301|01/02/25|7.85|7.93|7.79|7.88|7.86|.09|106018|751|3|1|0|94083|6339|5596|0|64714|106018|106018|106018|833252.08|N
ORCL|68389X105|01/02/25|168.80|168.80|164.92|166.09|166.49|-.55|225960|7560|0|0|0|225960|0|0|0|135165|225960|225960|225960|37618972.27|N
ORGN|68622D106|01/02/25|1.27|1.27|1.19|1.21|1.22|-.07|138722|513|0|2|0|124809|0|13913|0|71248|138722|138722|138722|169845.77|Q
ORGN W|68622D114|01/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/02/25|3.20|3.26|3.03|3.03|3.10|-.16|30403|322|1|0|0|28123|2280|0|0|21369|30403|30403|30403|94138.62|Q
ORI|680223104|01/02/25|36.32|36.40|35.94|36.05|36.11|-.13|55947|987|0|0|0|55947|0|0|0|34717|55947|55947|55947|2020388.13|N
ORIC|68622P109|01/02/25|8.24|8.29|8.07|8.26|8.19|.21|15762|433|0|0|0|15762|0|0|0|10078|15762|15762|15762|129068.30|Q
ORIS|G6781A102|01/02/25|2.82|2.82|1.99|2.17|2.56|.62|5781408|41998|133|18|3|5235983|387640|123747|34038|2323235|5781408|5781408|5781408|14773064.87|Q
ORKA|687604108|01/02/25|19.57|20.18|19.48|19.90|19.83|.58|15037|486|0|0|0|15037|0|0|0|10155|15037|15037|15037|298163.51|Q
ORKT|G6781F101|01/02/25|3.09|3.61|3.09|3.38|3.32|.49|5182|76|0|0|0|5182|0|0|0|2079|5182|5182|5182|17210.00|Q
ORLA|68634K106|01/02/25|5.48|5.91|5.48|5.90|5.78|.36|192852|1207|1|0|0|190461|2391|0|0|155859|192852|192852|192852|1115617.12|A
ORLY|67103H107|01/02/25|1188.82|1193.34|1185.07|1188.30|1188.17|2.79|12854|976|0|0|0|12854|0|0|0|8754|12854|12854|12854|15272759.24|Q
ORMP|68403P203|01/02/25|2.43|2.46|2.40|2.40|2.42|-.02|18416|57|0|0|0|18416|0|0|0|13817|18416|18416|18416|44631.68|Q
ORN|68628V308|01/02/25|7.40|7.69|7.38|7.43|7.46|.10|4201|104|0|0|0|4201|0|0|0|1784|4201|4201|4201|31327.05|N
ORRF|687380105|01/02/25|36.99|36.99|35.90|35.96|36.29|-.66|7019|246|0|0|0|7019|0|0|0|4647|7019|7019|7019|254698.13|Q
OS|68278B107|01/02/25|28.53|28.65|27.90|28.26|28.19|-.32|66914|962|1|0|0|63728|3186|0|0|31062|66914|66914|66914|1886419.36|Q
OSBC|680277100|01/02/25|18.12|18.12|17.45|17.52|17.52|-.27|12362|302|0|1|0|6307|0|6055|0|9831|12362|12362|12362|216566.94|Q
OSCR|687793109|01/02/25|13.65|13.89|13.44|13.55|13.64|.11|76871|1215|0|0|0|76871|0|0|0|42065|76871|76871|76871|1048700.71|N
OSCV|26922A446|01/02/25|37.27|37.27|36.57|36.70|36.84|-.29|2600|14|0|0|0|2600|0|0|0|1900|2600|2600|2600|95784.90|Z
OSEA|41151J885|01/02/25|25.94|25.99|25.79|25.82|25.88|-.03|1432|16|0|0|0|1432|0|0|0|121|1432|1432|1432|37056.06|P
OSIS|671044105|01/02/25|168.01|169.88|165.29|165.46|167.38|-2.13|6486|500|0|0|0|6486|0|0|0|5078|6486|6486|6486|1085610.19|Q
OSK|688239201|01/02/25|95.11|95.78|93.42|93.57|94.74|-1.43|14585|411|1|0|0|12173|2412|0|0|11324|14585|14585|14585|1381770.44|N
OSPN|68287N100|01/02/25|18.77|19.15|18.58|18.85|18.86|.31|7700|211|0|0|0|7700|0|0|0|6272|7700|7700|7700|145224.72|Q
OSS|68247W109|01/02/25|3.48|3.76|3.48|3.60|3.64|.24|5633|64|0|0|0|5633|0|0|0|1855|5633|5633|5633|20506.45|Q
OST|G67927114|01/02/25|3.09|3.17|2.31|2.32|3.97|-.36|1143883|11958|8|2|0|1104198|25050|14635|0|594165|1143883|1143883|1143883|4546055.00|Q
OSTX|68764Y207|01/02/25|4.40|4.71|4.11|4.18|4.49|-.09|9333|126|0|0|0|9333|0|0|0|1726|9333|9333|9333|41865.17|A
OSUR|68554V108|01/02/25|3.61|3.64|3.53|3.54|3.57|-.08|50474|433|1|0|0|48322|2152|0|0|34401|50474|50474|50474|180069.16|Q
OSW|P73684113|01/02/25|19.92|20.03|19.29|19.37|19.47|-.54|19974|505|0|0|0|19974|0|0|0|9712|19974|19974|19974|388884.41|Q
OTEX|683715106|01/02/25|28.45|28.53|28.06|28.27|28.33|-.03|64479|951|0|0|1|46279|0|0|18200|52401|64479|64479|64479|1826877.33|Q
OTIS|68902V107|01/02/25|93.22|93.63|92.14|92.25|92.70|-.36|51232|1535|0|0|0|51232|0|0|0|22612|51232|51232|51232|4749447.57|N
OTLK|69012T305|01/02/25|1.92|2.20|1.92|2.07|2.08|.18|108330|1077|0|0|0|108330|0|0|0|44410|108330|108330|108330|225404.00|Q
OTLY|67421J108|01/02/25|0.72|0.76|0.70|0.72|0.73|.05|533687|574|21|13|9|155812|73617|100800|203458|337353|533687|533687|533687|390968.92|Q
OTRK|683373401|01/02/25|1.79|1.85|1.79|1.85|1.78|.05|432|14|0|0|0|432|0|0|0|100|432|432|432|768.80|Q
OTTR|689648103|01/02/25|74.04|74.32|72.18|72.49|72.99|-1.31|8527|472|0|0|0|8527|0|0|0|7536|8527|8527|8527|622386.81|Q
OUNZ|921078101|01/02/25|25.54|25.67|25.52|25.67|25.58|.37|63150|106|4|1|0|45064|11339|6747|0|45110|63150|63150|63150|1615408.81|P
OUSA|00162Q387|01/02/25|53.35|53.35|52.69|52.83|52.79|-.28|1884|21|0|0|0|1884|0|0|0|1884|1884|1884|1884|99451.44|Z
OUSM|00162Q395|01/02/25|43.96|43.96|43.45|43.45|43.61|-.23|531|6|0|0|0|531|0|0|0|431|531|531|531|23158.06|Z
OUST|68989M202|01/02/25|12.28|12.93|11.80|12.35|12.42|.15|86299|1221|1|0|0|83499|2800|0|0|48864|86299|86299|86299|1071709.26|Q
OUST W|68989M129|01/02/25|0.05|0.06|0.05|0.06|0.05|0.00|1900|6|0|0|0|1900|0|0|0|200|1900|1900|1900|94.50|Q
OUST Z|68989M111|01/02/25|0.12|0.12|0.11|0.11|0.15|0.00|700|7|0|0|0|700|0|0|0|100|700|700|700|103.25|Q
OUT|69007J106|01/02/25|17.76|17.82|17.39|17.54|17.56|-.22|37908|595|0|0|0|37908|0|0|0|28298|37908|37908|37908|665596.61|N
OVB|53656F862|01/02/25|20.27|20.27|20.15|20.20|20.16|-.06|19281|21|2|1|0|7281|4500|7500|0|17918|19281|19281|19281|388667.70|Z
OVBC|677719106|01/02/25|24.93|24.93|24.93|0.00|24.00|0.00|32|7|0|0|0|32|0|0|0|1|32|32|32|768.15|Q
OVF|53656F870|01/02/25|23.47|23.47|23.47|23.47|23.47|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2347.00|Z
OVID|690469101|01/02/25|0.93|0.97|0.93|0.96|0.97|.03|2920|83|0|0|0|2920|0|0|0|1832|2920|2920|2920|2820.92|Q
OVL|53656F805|01/02/25|0.00|46.17|46.17|46.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/25|0.00|34.09|34.09|34.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/02/25|29.27|29.27|27.78|27.78|28.48|-1.52|223|36|0|0|0|223|0|0|0|138|223|223|223|6351.73|Q
OVM|53656F854|01/02/25|21.83|21.83|21.77|21.77|21.78|0.00|2948|1|1|0|0|48|2900|0|0|48|2948|2948|2948|64209.84|Z
OVS|53656F888|01/02/25|0.00|35.12|35.12|35.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/25|21.96|21.96|21.90|21.95|21.95|.02|2419|10|0|0|0|2419|0|0|0|2419|2419|2419|2419|53105.05|Z
OVV|69047Q102|01/02/25|41.06|41.72|40.93|41.60|41.47|1.10|88852|1455|0|0|0|88852|0|0|0|69257|88852|88852|88852|3684430.85|N
OWL|09581B103|01/02/25|23.42|23.65|22.93|23.57|23.42|.31|83525|1319|0|0|0|83525|0|0|0|45334|83525|83525|83525|1956503.55|N
OWLT|69120X206|01/02/25|4.48|4.50|4.36|4.40|4.45|-.05|1929|28|0|0|0|1929|0|0|0|664|1929|1929|1929|8582.19|N
OWNS|74741A106|01/02/25|16.86|16.87|16.83|16.83|16.85|-.06|690|6|0|0|0|690|0|0|0|291|690|690|690|11626.56|P
OXBR|G6856M106|01/02/25|4.05|4.13|3.78|4.13|3.90|.01|643|17|0|0|0|643|0|0|0|55|643|643|643|2506.92|Q
OXBR W|G6856M114|01/02/25|0.00|0.50|0.50|0.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/02/25|5.09|5.12|5.09|5.09|5.10|.02|169931|438|21|0|0|102051|67880|0|0|70492|169931|169931|169931|866294.24|Q
OXLC I|691543862|01/02/25|25.62|25.62|25.62|25.62|25.63|.01|269|5|0|0|0|269|0|0|0|0|269|269|269|6895.16|Q
OXLC L|691543706|01/02/25|0.00|23.50|23.50|23.50|23.25|.18|4|2|0|0|0|4|0|0|0|0|4|4|4|92.98|Q
OXLC N|691543870|01/02/25|24.27|24.27|24.20|24.20|24.27|-.07|55|2|0|0|0|55|0|0|0|36|55|55|55|1334.85|Q
OXLC O|691543805|01/02/25|0.00|22.79|22.79|22.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/25|24.08|24.08|24.05|24.06|24.06|0.00|248|2|0|0|0|248|0|0|0|0|248|248|248|5965.84|Q
OXLC Z|691543888|01/02/25|23.72|23.72|23.70|23.70|23.70|-.01|25|3|0|0|0|25|0|0|0|25|25|25|25|592.62|Q
OXM|691497309|01/02/25|79.88|80.63|77.82|78.54|78.83|-.27|5027|165|0|0|0|5027|0|0|0|2843|5027|5027|5027|396302.65|N
OXSQ|69181V107|01/02/25|2.46|2.52|2.45|2.51|2.48|.08|22241|178|1|0|0|18694|3547|0|0|11707|22241|22241|22241|55177.95|Q
OXSQ G|69181V503|01/02/25|0.00|23.43|23.43|23.43|24.16|23.43|7|5|0|0|0|7|0|0|0|6|7|7|7|169.15|Q
OXSQ Z|69181V305|01/02/25|24.80|24.81|24.80|24.81|24.79|.04|153|3|0|0|0|153|0|0|0|0|153|153|153|3793.60|Q
OXY|674599105|01/02/25|50.17|50.81|49.58|49.82|50.17|.41|651542|9097|6|2|0|621260|18317|11965|0|383544|651542|651542|651542|32689810.63|N
OXY WS|674599162|01/02/25|28.18|28.76|27.80|28.01|28.35|.46|8993|117|0|0|0|8993|0|0|0|0|8993|8993|8993|254966.64|N
OZ|080694102|01/02/25|69.00|72.48|69.00|70.50|70.64|-6.90|3660|12|0|0|0|3660|0|0|0|600|3660|3660|3660|258532.20|A
OZEM|77926X882|01/02/25|24.59|24.59|24.43|24.43|24.16|.13|128|10|0|0|0|128|0|0|0|0|128|128|128|3093.11|Q
OZK|06417N103|01/02/25|44.84|45.12|43.67|43.81|44.00|-.72|30633|1355|0|0|0|30633|0|0|0|17095|30633|30633|30633|1347811.23|Q
OZKA P|06417N202|01/02/25|16.19|16.67|16.19|16.57|16.43|.68|5031|42|0|0|0|5031|0|0|0|920|5031|5031|5031|82662.13|Q
PAA|726503105|01/02/25|17.17|17.37|17.06|17.34|17.27|.26|263686|2301|0|1|0|255535|0|8151|0|148517|263686|263686|263686|4553157.28|Q
PAAA|69344A834|01/02/25|51.22|51.22|51.19|51.21|51.21|.01|25229|47|2|0|1|9747|4160|0|11322|13968|25229|25229|25229|1291937.36|P
PAAS|697900108|01/02/25|20.60|21.51|20.60|21.39|21.13|1.16|153366|1909|2|0|0|147092|6274|0|0|65871|153366|153366|153366|3240950.11|N
PAB|69344A701|01/02/25|41.57|41.57|41.47|41.47|41.47|-.03|1280|11|0|0|0|1280|0|0|0|160|1280|1280|1280|53085.01|P
PABD|46438G729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/02/25|64.74|64.74|64.69|64.71|64.73|-.17|1677|6|0|0|0|1677|0|0|0|100|1677|1677|1677|108557.98|Q
PAC|400506101|01/02/25|177.55|182.41|177.55|182.41|180.17|7.62|548|77|0|0|0|548|0|0|0|370|548|548|548|98734.17|N
PACB|69404D108|01/02/25|1.84|1.88|1.76|1.80|1.81|-.02|329085|992|14|3|4|208648|49252|23585|47600|265664|329085|329085|329085|594849.60|Q
PACK|75321W103|01/02/25|7.01|7.02|6.73|6.78|6.82|-.10|6376|114|0|0|0|6376|0|0|0|3581|6376|6376|6376|43492.16|N
PACS|69380Q107|01/02/25|13.23|13.51|12.93|12.93|13.20|-.18|12598|359|0|0|0|12598|0|0|0|8032|12598|12598|12598|166272.97|N
PAG|70959W103|01/02/25|152.95|152.95|150.24|150.24|151.59|-2.34|2721|156|0|0|0|2721|0|0|0|1880|2721|2721|2721|412463.48|N
PAGP|72651A207|01/02/25|18.44|18.65|18.27|18.51|18.45|.13|126700|1491|0|0|0|126700|0|0|0|86606|126700|126700|126700|2337484.73|Q
PAGS|G68707101|01/02/25|6.36|6.60|6.28|6.41|6.44|.15|147271|963|2|0|0|141401|5870|0|0|55027|147271|147271|147271|948734.60|N
PAHC|71742Q106|01/02/25|21.07|21.23|20.55|20.71|20.72|-.28|4255|172|0|0|0|4255|0|0|0|1534|4255|4255|4255|88183.97|Q
PAI|95766T100|01/02/25|12.55|12.56|12.21|12.30|12.39|-.21|1880|23|0|0|0|1880|0|0|0|80|1880|1880|1880|23290.41|N
PAL|74317M104|01/02/25|8.18|8.40|8.10|8.13|8.22|.09|9199|270|0|0|0|9199|0|0|0|6043|9199|9199|9199|75575.31|Q
PALC|69374H816|01/02/25|49.52|49.60|48.98|49.09|49.44|-.15|3692|22|1|0|0|1411|2281|0|0|1525|3692|3692|3692|182538.30|P
PALI|696389402|01/02/25|1.87|1.97|1.78|1.85|1.87|.21|34515|241|1|0|0|31971|2544|0|0|18826|34515|34515|34515|64709.78|Q
PALL|003262102|01/02/25|84.24|84.65|83.39|83.75|84.02|.23|14435|197|0|0|0|14435|0|0|0|8411|14435|14435|14435|1212873.23|P
PALT|69764K106|01/02/25|1.99|2.04|1.99|2.04|2.04|.04|3061|20|0|0|0|3061|0|0|0|2181|3061|3061|3061|6258.70|Q
PAM|697660207|01/02/25|88.56|94.97|88.56|93.06|92.92|5.06|24068|536|1|0|0|19068|5000|0|0|9238|24068|24068|24068|2236394.20|N
PAMC|69374H725|01/02/25|46.92|46.96|46.46|46.59|46.68|.19|820|13|0|0|0|820|0|0|0|720|820|820|820|38277.25|P
PAMT|693149106|01/02/25|16.75|16.75|16.07|16.07|16.11|-.31|438|17|0|0|0|438|0|0|0|91|438|438|438|7054.64|Q
PANL|G6891L105|01/02/25|5.43|5.75|5.43|5.65|5.63|.28|13149|205|1|0|0|9040|4109|0|0|10058|13149|13149|13149|74025.59|Q
PANW|697435105|01/02/25|184.10|184.50|178.92|180.79|180.93|-1.18|197641|5369|0|0|0|197641|0|0|0|112077|197641|197641|197641|35759588.88|Q
PAPI|61774R866|01/02/25|26.44|26.44|26.09|26.09|26.28|-.06|1786|11|0|0|0|1786|0|0|0|851|1786|1786|1786|46927.20|P
PAPL|72303K207|01/02/25|0.44|0.53|0.44|0.52|0.46|.07|22385|45|0|1|0|15476|0|6909|0|5163|22385|22385|22385|10355.67|A
PAPR|45782C870|01/02/25|36.76|36.77|36.58|36.65|36.62|-.05|2608|14|0|0|0|2608|0|0|0|0|2608|2608|2608|95517.28|Z
PAR|698884103|01/02/25|72.72|73.81|71.36|71.54|72.16|-1.12|15530|330|0|0|0|15530|0|0|0|6937|15530|15530|15530|1120614.85|N
PARA|92556H206|01/02/25|10.53|10.61|10.41|10.60|10.50|.12|594449|3105|4|2|2|500505|12239|18290|63415|321441|594449|594449|594449|6239356.09|Q
PARA A|92556H107|01/02/25|22.11|22.25|21.69|22.25|21.98|-.08|4650|56|0|0|0|4650|0|0|0|2791|4650|4650|4650|102202.05|Q
PARR|69888T207|01/02/25|16.68|16.86|16.45|16.70|16.62|.31|11172|347|0|0|0|11172|0|0|0|8074|11172|11172|11172|185634.20|N
PASG|702712100|01/02/25|0.67|1.00|0.67|0.84|0.87|.24|749511|2611|41|2|4|505424|132212|14221|97654|378912|749511|749511|749511|653010.14|Q
PATH|90364P105|01/02/25|12.91|13.04|12.72|12.93|12.89|.22|264568|4018|4|0|0|254722|9846|0|0|122843|264568|264568|264568|3409807.96|N
PATK|703343103|01/02/25|83.07|83.81|81.72|82.17|82.25|-.94|6347|336|0|0|0|6347|0|0|0|3580|6347|6347|6347|522012.65|Q
PATN|69374H311|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAUG|45782C680|01/02/25|38.55|38.63|38.36|38.45|38.54|-.05|3044|15|0|0|0|3044|0|0|0|100|3044|3044|3044|117320.96|Z
PAVE|37954Y673|01/02/25|40.81|40.90|40.05|40.24|40.37|-.17|206160|2120|4|0|0|193590|12570|0|0|62073|206160|206160|206160|8323597.66|Z
PAVM|70387R403|01/02/25|0.63|0.65|0.63|0.65|0.64|.02|4811|49|0|0|0|4811|0|0|0|2177|4811|4811|4811|3080.72|Q
PAVM Z|70387R122|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|01/02/25|1.49|1.49|1.26|1.36|1.47|-.01|104806|619|3|2|0|81697|12013|11096|0|45360|104806|104806|104806|153623.62|Q
PAWZ|74348A145|01/02/25|54.44|54.44|54.31|54.35|54.71|-.09|312|13|0|0|0|312|0|0|0|64|312|312|312|17068.29|Z
PAX|G69451105|01/02/25|11.62|11.62|11.35|11.43|11.48|-.18|13407|334|0|0|0|13407|0|0|0|6248|13407|13407|13407|153881.16|Q
PAXS|72203T100|01/02/25|15.38|15.58|15.37|15.56|15.49|.31|22061|150|0|0|0|22061|0|0|0|4700|22061|22061|22061|341661.65|N
PAY|70439P108|01/02/25|32.65|32.82|32.04|32.61|32.46|-.06|10051|203|0|0|0|10051|0|0|0|3144|10051|10051|10051|326289.63|N
PAYC|70432V102|01/02/25|207.35|207.35|199.98|201.50|202.16|-3.29|17328|1222|0|0|0|17328|0|0|0|12898|17328|17328|17328|3503007.09|N
PAYO|70451X104|01/02/25|10.15|10.16|9.90|10.16|10.07|.13|79342|938|0|0|0|79342|0|0|0|48782|79342|79342|79342|798707.43|Q
PAYS|70451A104|01/02/25|3.04|3.04|2.83|2.87|2.91|-.14|12296|197|0|0|0|12296|0|0|0|7951|12296|12296|12296|35794.64|Q
PAYX|704326107|01/02/25|141.29|141.53|138.29|138.53|139.04|-1.71|43761|1354|1|0|0|39148|4613|0|0|27819|43761|43761|43761|6084655.21|Q
PB|743606105|01/02/25|75.64|76.40|74.58|74.63|75.14|-.72|8495|287|0|0|0|8495|0|0|0|6840|8495|8495|8495|638308.71|N
PBA|706327103|01/02/25|37.20|37.30|36.85|37.11|37.05|.18|49593|786|1|0|0|46593|3000|0|0|38042|49593|49593|49593|1837301.93|N
PBAP|69420N809|01/02/25|27.27|27.27|27.27|27.26|27.30|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|682.53|Z
PBAU|69420N817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/02/25|11.65|11.88|11.65|11.78|11.76|.21|7910|48|1|0|0|5427|2483|0|0|3458|7910|7910|7910|93027.40|P
PBDC|746729508|01/02/25|34.48|34.73|34.48|34.70|34.60|.28|2590|31|0|0|0|2590|0|0|0|1228|2590|2590|2590|89623.85|P
PBDE|69420N759|01/02/25|26.43|26.43|26.30|26.30|26.33|-.05|500|5|0|0|0|500|0|0|0|100|500|500|500|13163.00|Z
PBE|46137V787|01/02/25|67.01|67.65|67.01|67.11|67.33|.58|939|10|0|0|0|939|0|0|0|578|939|939|939|63218.47|P
PBF|69318G106|01/02/25|26.77|27.17|26.51|26.77|26.80|.19|50368|939|0|0|0|50368|0|0|0|21315|50368|50368|50368|1349896.35|N
PBFB|69420N403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/25|26.61|26.61|26.48|26.49|26.50|-.03|1015|7|0|0|0|1015|0|0|0|1015|1015|1015|1015|26894.70|Z
PBFS|723561106|01/02/25|11.42|11.42|11.31|11.31|11.25|-.21|567|18|0|0|0|567|0|0|0|214|567|567|567|6380.36|Q
PBH|74112D101|01/02/25|77.98|78.71|77.51|77.78|78.06|-.35|7597|193|0|0|0|7597|0|0|0|6773|7597|7597|7597|593004.35|N
PBHC|70319R109|01/02/25|17.24|17.24|17.06|17.06|17.25|-.44|57|4|0|0|0|57|0|0|0|2|57|57|57|983.02|Q
PBI|724479100|01/02/25|7.36|7.38|7.16|7.23|7.27|-.01|30828|548|0|0|0|30828|0|0|0|10546|30828|30828|30828|224129.85|N
PBI PRB|724479506|01/02/25|18.83|19.09|18.76|18.98|18.86|.41|1153|19|0|0|0|1153|0|0|0|0|1153|1153|1153|21741.66|N
PBJ|46137V753|01/02/25|46.58|46.77|46.58|46.77|46.62|.29|1071|16|0|0|0|1071|0|0|0|201|1071|1071|1071|49928.90|P
PBJA|69420N205|01/02/25|28.10|28.10|27.92|28.01|28.04|-.01|6598|17|0|0|0|6598|0|0|0|6398|6598|6598|6598|184990.52|Z
PBJL|69420N833|01/02/25|26.76|26.76|26.76|26.80|26.76|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|856.19|Z
PBJN|69420N858|01/02/25|26.74|26.74|26.74|26.74|26.74|-.01|700|7|0|0|0|700|0|0|0|300|700|700|700|18718.00|Z
PBL|69344A859|01/02/25|28.21|28.21|27.93|27.93|28.21|-.29|500|1|0|0|0|500|0|0|0|500|500|500|500|14105.00|Z
PBM|74449F209|01/02/25|2.09|2.23|2.09|2.09|2.13|-.02|22725|204|0|0|0|22725|0|0|0|6772|22725|22725|22725|48298.81|Q
PBMR|69420N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/25|0.01|0.02|0.01|0.02|0.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1.41|Q
PBMY|69420N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/25|26.72|26.75|26.72|26.75|26.72|-.11|1100|2|0|0|0|1100|0|0|0|1000|1100|1100|1100|29395.00|Z
PBOC|69420N775|01/02/25|0.00|26.47|26.47|26.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/25|23.57|23.62|23.46|23.46|23.59|-.10|2400|17|0|0|0|2400|0|0|0|1523|2400|2400|2400|56604.79|Z
PBPB|73754Y100|01/02/25|9.51|9.68|9.28|9.39|9.45|-.02|12813|367|0|0|0|12813|0|0|0|1876|12813|12813|12813|121061.29|Q
PBR|71654V408|01/02/25|12.80|13.25|12.80|13.25|13.13|.39|889305|2561|17|1|1|522161|50344|6800|310000|341002|889305|889305|889305|11675498.11|N
PBR A|71654V101|01/02/25|11.72|12.09|11.70|12.08|11.94|.26|395527|1750|6|2|0|357105|22493|15929|0|0|395527|395527|395527|4721513.85|N
PBSE|69420N783|01/02/25|26.55|26.55|26.55|26.55|26.55|0.00|1000|10|0|0|0|1000|0|0|0|200|1000|1000|1000|26550.00|Z
PBT|714236106|01/02/25|11.50|11.97|11.24|11.58|11.56|.51|9867|127|0|0|0|9867|0|0|0|863|9867|9867|9867|114063.62|N
PBTP|46138E495|01/02/25|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/25|59.10|59.10|58.46|58.69|58.80|-.20|1240|23|0|0|0|1240|0|0|0|801|1240|1240|1240|72916.41|Z
PBW|46137V134|01/02/25|20.34|21.21|20.34|20.89|20.79|.88|51884|391|1|1|0|44196|2173|5515|0|23256|51884|51884|51884|1078555.83|P
PBYI|74587V107|01/02/25|3.10|3.30|3.09|3.12|3.18|.07|20088|410|0|0|0|20088|0|0|0|12806|20088|20088|20088|63883.96|Q
PC|G72228102|01/02/25|0.71|0.73|0.71|0.72|0.71|.01|6626|18|1|0|0|4327|2299|0|0|262|6626|6626|6626|4723.98|Q
PCAR|693718108|01/02/25|105.16|105.23|103.05|103.44|103.91|-.58|37964|1805|0|0|0|37964|0|0|0|28537|37964|37964|37964|3944910.44|Q
PCB|69320M109|01/02/25|20.04|20.04|19.51|19.51|19.66|-.73|715|38|0|0|0|715|0|0|0|257|715|715|715|14056.54|Q
PCCE|53700T728|01/02/25|10.74|10.74|10.66|10.66|10.75|-.21|235|2|0|0|0|235|0|0|0|232|235|235|235|2526.42|P
PCEF|46138E404|01/02/25|19.17|19.23|19.15|19.19|19.18|.03|6727|42|0|0|0|6727|0|0|0|4418|6727|6727|6727|129011.59|P
PCEM|53700T710|01/02/25|10.13|10.13|10.11|10.11|10.13|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1013.00|P
PCF|42968F108|01/02/25|6.52|6.61|6.47|6.54|6.51|.02|14120|69|1|0|0|9804|4316|0|0|2540|14120|14120|14120|91982.23|N
PCG|69331C108|01/02/25|20.24|20.33|19.88|20.02|20.05|-.18|486163|3755|4|0|0|476583|9580|0|0|311466|486163|486163|486163|9745227.26|N
PCG PRA|694308206|01/02/25|24.35|24.39|24.20|24.35|24.21|-.02|1116|15|0|0|0|1116|0|0|0|0|1116|1116|1116|27013.63|A
PCG PRB|694308305|01/02/25|21.50|21.50|20.65|20.75|20.88|-.26|3355|22|0|0|0|3355|0|0|0|0|3355|3355|3355|70039.29|A
PCG PRC|694308404|01/02/25|0.00|20.58|20.58|20.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/25|19.45|19.45|19.45|19.45|19.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.90|A
PCG PRE|694308602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/25|49.94|49.94|49.58|49.58|49.80|-.21|5716|35|0|0|0|5716|0|0|0|0|5716|5716|5716|284649.79|N
PCGG|53700T744|01/02/25|11.83|11.83|11.72|11.72|11.82|-.06|102|2|0|0|0|102|0|0|0|0|102|102|102|1206.03|P
PCH|737630103|01/02/25|39.36|39.41|39.08|39.10|39.27|-.15|13150|420|0|0|0|13150|0|0|0|9787|13150|13150|13150|516390.82|Q
PCIG|53700T736|01/02/25|9.11|9.11|9.09|9.09|9.11|-.04|202|3|0|0|0|202|0|0|0|102|202|202|202|1839.22|P
PCK|72200M108|01/02/25|5.76|5.76|5.74|5.75|5.74|.02|6003|98|0|0|0|6003|0|0|0|950|6003|6003|6003|34483.72|N
PCLO|92790A850|01/02/25|25.05|25.06|25.05|25.05|25.05|.01|1667|5|0|0|0|1667|0|0|0|0|1667|1667|1667|41763.02|P
PCM|69323T101|01/02/25|7.72|7.76|7.72|7.76|7.36|.05|4883|53|0|0|0|4883|0|0|0|3038|4883|4883|4883|35950.96|N
PCMM|09789C671|01/02/25|50.72|50.72|50.66|50.66|50.72|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|15216.00|Q
PCN|72200U100|01/02/25|13.45|13.50|13.44|13.47|13.47|.05|10350|69|0|0|0|10350|0|0|0|428|10350|10350|10350|139406.76|N
PCOR|74275K108|01/02/25|75.89|77.07|74.64|75.18|75.41|.23|37723|1085|0|0|0|37723|0|0|0|21841|37723|37723|37723|2844874.89|N
PCQ|72200N106|01/02/25|9.11|9.14|9.09|9.14|9.12|.09|1505|16|0|0|0|1505|0|0|0|201|1505|1505|1505|13732.60|N
PCRB|746729607|01/02/25|0.00|48.08|48.08|48.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/25|19.10|19.31|18.30|18.34|18.78|-.50|20275|508|0|0|0|20275|0|0|0|10824|20275|20275|20275|380844.26|Q
PCSA|74275C304|01/02/25|0.94|0.94|0.89|0.90|0.91|.02|728|22|0|0|0|728|0|0|0|169|728|728|728|661.49|Q
PCSC|G70077105|01/02/25|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/25|10.33|10.55|9.96|10.06|10.15|-.18|63598|921|1|1|0|53598|4580|5420|0|44196|63598|63598|63598|645806.11|Q
PCTT U|74623V202|01/02/25|0.00|12.05|12.05|12.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/02/25|3.22|3.22|3.20|3.20|3.21|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|641.50|Q
PCTY|70438V106|01/02/25|199.83|200.40|194.11|195.07|196.27|-4.32|10139|502|0|0|0|10139|0|0|0|7167|10139|10139|10139|1989943.08|Q
PCVX|92243G108|01/02/25|82.83|84.54|82.83|83.37|83.65|1.58|29980|982|0|0|0|29980|0|0|0|19868|29980|29980|29980|2507887.09|Q
PCY|46138E784|01/02/25|19.93|20.02|19.86|19.93|19.93|.11|146105|293|3|0|1|58024|12019|0|76062|26077|146105|146105|146105|2912391.33|P
PCYO|746228303|01/02/25|12.65|12.65|12.39|12.39|12.45|-.24|2272|53|0|0|0|2272|0|0|0|1451|2272|2272|2272|28279.77|Q
PD|69553P100|01/02/25|18.44|18.44|17.82|18.00|18.10|-.26|31528|656|0|0|0|31528|0|0|0|18575|31528|31528|31528|570571.36|N
PDBA|46090F308|01/02/25|35.41|35.44|35.41|35.41|35.32|.05|499|11|0|0|0|499|0|0|0|499|499|499|499|17624.81|Q
PDBC|46090F100|01/02/25|13.12|13.20|13.11|13.13|13.14|.13|259967|557|15|4|1|174145|48122|25828|11872|224408|259967|259967|259967|3416085.26|Q
PDCC|70476Q100|01/02/25|0.00|20.60|20.60|20.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/02/25|30.88|30.93|30.80|30.82|30.86|-.07|95503|1040|0|0|0|95503|0|0|0|50844|95503|95503|95503|2947626.14|Q
PDD|722304102|01/02/25|95.65|98.45|95.53|96.90|97.06|-.13|417407|7067|2|2|0|399416|7581|10410|0|219891|417407|417407|417407|40511764.91|Q
PDEC|45782C540|01/02/25|38.46|38.46|38.24|38.37|38.31|-.06|11129|88|0|0|0|11129|0|0|0|9014|11129|11129|11129|426402.83|Z
PDEX|74265M205|01/02/25|47.11|47.70|46.12|46.12|47.20|-.39|7307|436|0|0|0|7307|0|0|0|2203|7307|7307|7307|344923.91|Q
PDFS|693282105|01/02/25|27.63|27.81|27.09|27.35|27.31|.29|5152|305|0|0|0|5152|0|0|0|3263|5152|5152|5152|140717.55|Q
PDI|72201Y101|01/02/25|18.49|18.60|18.46|18.52|18.52|.18|66684|543|0|1|0|60959|0|5725|0|8327|66684|66684|66684|1234879.70|N
PDLB|732344106|01/02/25|13.07|13.13|13.00|13.06|13.05|.06|1164|55|0|0|0|1164|0|0|0|255|1164|1164|1164|15187.37|Q
PDM|720190206|01/02/25|9.24|9.24|8.99|9.07|9.08|-.08|22412|326|0|0|0|22412|0|0|0|15103|22412|22412|22412|203453.36|N
PDN|46138E735|01/02/25|31.83|31.89|31.68|31.69|31.80|.07|6518|42|1|0|0|4511|2007|0|0|1895|6518|6518|6518|207246.32|P
PDO|69355M107|01/02/25|13.59|13.69|13.59|13.64|13.63|.06|20353|127|0|0|0|20353|0|0|0|5960|20353|20353|20353|277489.42|N
PDP|46137V837|01/02/25|108.65|108.65|107.40|107.98|108.01|.24|531|9|0|0|0|531|0|0|0|359|531|531|531|57355.29|Q
PDPA|70476Q209|01/02/25|25.00|25.04|24.96|25.00|25.00|.12|2359|17|0|0|0|2359|0|0|0|400|2359|2359|2359|58981.01|N
PDS|74022D407|01/02/25|62.31|63.12|62.31|63.03|62.99|1.96|2832|198|0|0|0|2832|0|0|0|1597|2832|2832|2832|178398.41|N
PDSB|70465T107|01/02/25|1.66|1.79|1.66|1.73|1.71|.10|10955|81|0|0|0|10955|0|0|0|1861|10955|10955|10955|18720.10|Q
PDT|41013T105|01/02/25|12.84|12.87|12.68|12.71|12.81|.01|1054|19|0|0|0|1054|0|0|0|605|1054|1054|1054|13497.36|N
PDX|69346N107|01/02/25|26.22|26.22|26.03|26.04|26.08|-.09|2430|29|0|0|0|2430|0|0|0|1356|2430|2430|2430|63366.50|N
PDYN|80359A205|01/02/25|11.30|12.60|9.90|11.77|11.29|-.47|1024492|14695|23|1|0|956102|62466|5924|0|198294|1024492|1024492|1024492|11570929.46|Q
PDYN W|80359A114|01/02/25|0.71|0.75|0.60|0.66|0.68|-.11|42129|167|2|0|0|36564|5565|0|0|6307|42129|42129|42129|28549.27|Q
PEB|70509V100|01/02/25|13.38|13.64|13.24|13.28|13.36|-.25|38680|596|0|0|0|38680|0|0|0|26749|38680|38680|38680|516866.39|N
PEB PRE|70509V605|01/02/25|20.00|20.12|19.95|20.00|20.05|.08|3691|47|0|0|0|3691|0|0|0|0|3691|3691|3691|73993.23|N
PEB PRF|70509V704|01/02/25|20.55|20.55|20.55|20.55|20.59|.21|517|12|0|0|0|517|0|0|0|0|517|517|517|10645.11|N
PEB PRG|70509V803|01/02/25|20.00|20.34|20.00|20.26|20.12|.58|628|10|0|0|0|628|0|0|0|0|628|628|628|12635.64|N
PEB PRH|70509V886|01/02/25|18.55|18.61|18.55|18.56|18.58|.07|450|6|0|0|0|450|0|0|0|0|450|450|450|8358.92|N
PEBK|710577107|01/02/25|31.06|31.07|31.06|31.07|31.17|-.58|124|53|0|0|0|124|0|0|0|57|124|124|124|3865.35|Q
PEBO|709789101|01/02/25|32.01|32.01|31.20|31.20|31.35|-.48|7722|253|0|0|0|7722|0|0|0|5336|7722|7722|7722|242089.96|Q
PECO|71844V201|01/02/25|37.40|37.43|36.78|36.95|37.09|-.50|13847|558|0|0|0|13847|0|0|0|10329|13847|13847|13847|513555.78|Q
PED|70532Y303|01/02/25|0.78|0.79|0.78|0.79|0.78|.02|11794|23|0|1|0|1844|0|9950|0|10045|11794|11794|11794|9207.71|A
PEG|744573106|01/02/25|85.23|85.31|84.43|85.12|84.94|.62|73940|1654|0|0|0|73940|0|0|0|52235|73940|73940|73940|6280474.54|N
PEGA|705573103|01/02/25|93.80|94.90|92.34|93.01|93.79|-.14|32522|1109|0|0|0|32522|0|0|0|25757|32522|32522|32522|3050310.31|Q
PEJ|46137V720|01/02/25|52.60|52.91|52.11|52.41|52.46|.21|3711|129|0|0|0|3711|0|0|0|2385|3711|3711|3711|194692.37|P
PEMX|746729847|01/02/25|51.86|51.97|51.81|51.81|51.90|.35|2304|27|0|0|0|2304|0|0|0|2304|2304|2304|2304|119580.00|P
PEN|70975L107|01/02/25|238.42|241.63|238.27|240.36|240.03|2.88|2456|146|0|0|0|2456|0|0|0|1640|2456|2456|2456|589511.98|N
PENG|G8232Y101|01/02/25|19.60|19.78|19.00|19.33|19.33|.07|31840|790|2|0|0|23487|8353|0|0|16452|31840|31840|31840|615397.76|Q
PENN|707569109|01/02/25|19.99|20.09|19.08|19.26|19.43|-.55|123058|2001|1|0|0|118506|4552|0|0|56943|123058|123058|123058|2391124.60|Q
PEO|00548F105|01/02/25|22.00|22.00|21.90|21.95|21.95|.17|343|8|0|0|0|343|0|0|0|139|343|343|343|7528.49|N
PEP|713448108|01/02/25|152.88|153.57|149.89|150.19|151.17|-1.85|163835|5667|0|0|0|163835|0|0|0|69162|163835|163835|163835|24767222.72|Q
PEPG|713317105|01/02/25|3.85|3.87|3.74|3.77|3.82|-.02|1975|88|0|0|0|1975|0|0|0|736|1975|1975|1975|7534.92|Q
PEPS|61774R775|01/02/25|24.67|24.67|24.67|0.00|24.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.67|Q
PERF|G7006A109|01/02/25|2.85|2.98|2.56|2.91|2.87|.07|14235|231|0|0|0|14235|0|0|0|2443|14235|14235|14235|40916.09|N
PERF WS|G7006A117|01/02/25|0.12|0.12|0.09|0.09|0.11|0.00|4589|6|0|0|0|4589|0|0|0|0|4589|4589|4589|512.13|N
PERI|M78673114|01/02/25|8.57|8.84|8.56|8.69|8.71|.22|27984|413|0|0|0|27984|0|0|0|13261|27984|27984|27984|243716.65|Q
PESI|714157203|01/02/25|11.15|11.15|10.63|10.77|10.87|-.29|6153|145|0|0|0|6153|0|0|0|5222|6153|6153|6153|66893.85|Q
PET|93042P109|01/02/25|0.26|0.30|0.26|0.29|0.27|.05|92254|126|7|2|2|28628|23470|16121|24035|73614|92254|92254|92254|25178.31|Q
PETS|716382106|01/02/25|4.89|4.89|4.57|4.64|4.68|-.18|12399|244|0|0|0|12399|0|0|0|7666|12399|12399|12399|58083.01|Q
PETW W|93042P117|01/02/25|0.02|0.02|0.02|0.02|0.02|.01|11191|25|2|0|0|5016|6175|0|0|6|11191|11191|11191|199.20|Q
PETZ|G87084110|01/02/25|1.25|1.25|1.24|1.24|1.24|-.03|168|9|0|0|0|168|0|0|0|0|168|168|168|209.13|Q
PEV|71910P203|01/02/25|0.32|0.32|0.29|0.31|0.32|.01|173899|404|17|2|1|84800|57548|15603|15948|110768|173899|173899|173899|55125.10|Q
PEX|74348A533|01/02/25|27.88|27.88|27.85|27.85|27.90|.07|309|9|0|0|0|309|0|0|0|300|309|309|309|8621.39|Z
PEXL|69374H402|01/02/25|48.66|48.73|48.17|48.17|48.62|.05|2164|29|0|0|0|2164|0|0|0|312|2164|2164|2164|105224.03|P
PEY|46137V563|01/02/25|21.38|21.40|21.14|21.16|21.26|-.10|3762|55|0|0|0|3762|0|0|0|2971|3762|3762|3762|79988.82|Q
PEZ|46137V803|01/02/25|97.34|97.75|97.34|97.75|97.67|-1.36|727|3|0|0|0|727|0|0|0|0|727|727|727|71008.18|Q
PFBC|740367404|01/02/25|86.57|87.19|85.54|85.54|86.03|-.71|3810|238|0|0|0|3810|0|0|0|1808|3810|3810|3810|327777.12|Q
PFC|74052F108|01/02/25|25.90|25.90|25.08|25.16|25.30|-.41|3617|248|0|0|0|3617|0|0|0|1021|3617|3617|3617|91520.87|Q
PFD|338480106|01/02/25|11.25|11.25|11.25|11.25|11.24|.03|522|8|0|0|0|522|0|0|0|6|522|522|522|5865.87|N
PFE|717081103|01/02/25|26.60|26.86|26.57|26.62|26.67|.07|976842|7604|24|2|0|897291|66405|13146|0|370942|976842|976842|976842|26056620.59|N
PFEB|45782C417|01/02/25|36.83|36.85|36.80|36.82|36.83|.02|2138|8|0|0|0|2138|0|0|0|0|2138|2138|2138|78743.54|Z
PFF|464288687|01/02/25|31.61|31.84|31.60|31.80|31.73|.35|406275|1274|22|0|0|343146|63129|0|0|334301|406275|406275|406275|12890344.38|Q
PFFA|26923G822|01/02/25|21.99|22.12|21.99|22.02|22.04|.12|43445|279|0|0|1|31980|0|0|11465|25049|43445|43445|43445|957713.58|P
PFFD|37954Y657|01/02/25|19.64|19.79|19.64|19.78|19.72|.27|95164|315|2|1|0|80760|9072|5332|0|44975|95164|95164|95164|1876929.32|P
PFFL|90274E174|01/02/25|9.28|9.44|9.28|9.42|9.36|.28|805|6|0|0|0|805|0|0|0|5|805|805|805|7537.56|P
PFFR|26923G400|01/02/25|18.85|19.20|18.84|18.99|18.98|.49|6474|40|0|0|0|6474|0|0|0|4826|6474|6474|6474|122886.67|P
PFFV|37954Y376|01/02/25|23.65|23.83|23.65|23.83|23.75|.26|3104|35|0|0|0|3104|0|0|0|914|3104|3104|3104|73722.75|P
PFG|74251V102|01/02/25|77.95|78.25|77.14|77.43|77.64|.01|26569|1129|0|0|0|26569|0|0|0|15730|26569|26569|26569|2062820.14|Q
PFGC|71377A103|01/02/25|85.19|85.53|83.73|84.06|84.41|-.49|17467|566|0|0|0|17467|0|0|0|8533|17467|17467|17467|1474317.67|N
PFH|744320888|01/02/25|18.71|18.77|18.71|18.77|18.71|.12|356|6|0|0|0|356|0|0|0|0|356|356|356|6659.72|N
PFI|46137V860|01/02/25|0.00|56.45|56.45|56.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|01/02/25|2.55|2.55|2.55|2.55|2.55|0.00|2971|11|0|0|0|2971|0|0|0|923|2971|2971|2971|7573.55|Q
PFIG|46138E693|01/02/25|23.58|23.58|23.51|23.51|23.55|.03|1445|7|0|0|0|1445|0|0|0|76|1445|1445|1445|34028.08|P
PFIS|711040105|01/02/25|51.50|51.50|49.33|49.33|50.21|-1.79|1225|181|0|0|0|1225|0|0|0|492|1225|1225|1225|61511.76|Q
PFIX|82889N855|01/02/25|51.58|53.00|51.06|52.28|52.15|-.06|26996|251|2|1|0|12610|7059|7327|0|3390|26996|26996|26996|1407827.94|P
PFL|72201H108|01/02/25|8.41|8.46|8.40|8.46|8.43|.09|9621|72|0|0|0|9621|0|0|0|4515|9621|9621|9621|81067.69|N
PFLD|26922A198|01/02/25|20.63|20.69|20.58|20.69|20.64|.13|21761|79|0|1|0|14434|0|7327|0|18385|21761|21761|21761|449177.74|P
PFLT|70806A106|01/02/25|10.95|11.05|10.93|10.99|11.00|.06|15344|222|1|0|0|13176|2168|0|0|11201|15344|15344|15344|168760.50|N
PFM|46137V506|01/02/25|45.67|45.69|45.66|45.67|45.67|-.24|468|5|0|0|0|468|0|0|0|268|468|468|468|21375.71|Q
PFN|72201J104|01/02/25|7.47|7.47|7.46|7.47|7.46|.02|4702|23|0|0|0|4702|0|0|0|827|4702|4702|4702|35092.61|N
PFO|33848E106|01/02/25|9.01|9.08|9.01|9.08|9.05|.08|1483|15|0|0|0|1483|0|0|0|200|1483|1483|1483|13420.50|N
PFRL|69344A883|01/02/25|50.31|50.49|50.31|50.38|50.38|.08|3506|54|0|0|0|3506|0|0|0|1853|3506|3506|3506|176624.94|P
PFS|74386T105|01/02/25|18.92|19.05|18.60|18.61|18.72|-.24|11334|241|0|0|0|11334|0|0|0|8484|11334|11334|11334|212117.17|N
PFSI|70932M107|01/02/25|102.35|102.64|97.59|100.08|99.32|-2.05|11177|313|0|0|0|11177|0|0|0|8373|11177|11177|11177|1110064.97|N
PFUT|746729201|01/02/25|24.99|24.99|24.86|24.86|24.99|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|7497.00|P
PFX|71742W103|01/02/25|49.70|50.08|49.70|50.08|49.36|-.56|2|2|0|0|0|2|0|0|0|1|2|2|2|98.71|Q
PFXF|92189F429|01/02/25|17.30|17.39|17.28|17.37|17.33|.12|67223|164|3|1|0|50084|7736|9403|0|48005|67223|67223|67223|1164889.19|P
PFXN Z|71742W301|01/02/25|0.00|22.80|22.80|22.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/25|167.94|168.57|165.93|165.99|166.75|-1.68|201912|6733|1|0|0|199610|2302|0|0|139249|201912|201912|201912|33669714.04|N
PGC|704699107|01/02/25|32.13|32.13|31.06|31.19|31.61|-.81|1538|116|0|0|0|1538|0|0|0|464|1538|1538|1538|48611.26|Q
PGEN|74017N105|01/02/25|1.18|1.32|1.07|1.08|1.16|-.03|455214|1886|10|8|0|367668|29016|58530|0|369322|455214|455214|455214|528690.89|Q
PGF|46137V621|01/02/25|14.62|14.83|14.59|14.81|14.75|.26|40649|184|3|0|0|32736|7913|0|0|23242|40649|40649|40649|599763.95|P
PGHL|G7241B110|01/02/25|1.43|1.60|1.41|1.45|1.49|.03|132936|712|3|1|0|112933|10003|10000|0|36114|132936|132936|132936|197803.19|Q
PGHY|46138E669|01/02/25|19.70|19.70|19.65|19.66|19.68|.01|2354|16|0|0|0|2354|0|0|0|700|2354|2354|2354|46336.55|P
PGJ|46137V571|01/02/25|26.09|26.09|25.74|25.74|26.02|-.41|175|5|0|0|0|175|0|0|0|125|175|175|175|4553.10|Q
PGNY|74340E103|01/02/25|17.52|18.38|17.31|17.73|17.92|.45|107780|2106|2|0|0|101580|6200|0|0|62644|107780|107780|107780|1931150.21|Q
PGP|722011103|01/02/25|7.80|7.80|7.77|7.77|7.78|-.01|248|5|0|0|0|248|0|0|0|104|248|248|248|1928.52|N
PGR|743315103|01/02/25|241.09|241.31|239.01|240.64|240.27|.83|54490|1706|1|0|0|52086|2404|0|0|30582|54490|54490|54490|13092294.56|N
PGRE|69924R108|01/02/25|4.94|5.01|4.89|4.97|4.95|.03|52657|290|0|0|1|38456|0|0|14201|17396|52657|52657|52657|260812.39|N
PGRO|746729409|01/02/25|39.15|39.15|38.65|38.65|38.85|-.14|698|7|0|0|0|698|0|0|0|668|698|698|698|27114.64|P
PGX|46138E511|01/02/25|11.56|11.71|11.56|11.70|11.65|.17|1341106|928|61|32|24|522972|201588|216050|400496|1082222|1341106|1341106|1341106|15623635.27|P
PGY|M7S64L123|01/02/25|9.51|10.06|9.38|9.63|9.78|.33|108212|1379|3|3|0|76859|9447|21906|0|43095|108212|108212|108212|1057819.17|Q
PGYW W|M7S64L107|01/02/25|0.08|0.08|0.06|0.07|0.07|.01|14350|12|2|0|0|6350|8000|0|0|0|14350|14350|14350|1006.63|Q
PGZ|74255X104|01/02/25|9.93|9.97|9.89|9.91|9.91|.03|3498|20|0|0|0|3498|0|0|0|611|3498|3498|3498|34681.16|N
PH|701094104|01/02/25|640.78|641.00|627.46|629.84|633.02|-5.57|10682|837|0|0|0|10682|0|0|0|5771|10682|10682|10682|6761945.53|N
PHAR|71716E105|01/02/25|10.24|10.46|10.24|10.46|10.26|.39|910|24|0|0|0|910|0|0|0|910|910|910|910|9335.18|Q
PHAT|71722W107|01/02/25|8.21|8.34|7.34|7.34|7.69|-.78|82576|972|0|0|0|82576|0|0|0|61616|82576|82576|82576|634932.20|Q
PHB|46138E719|01/02/25|18.13|18.13|18.10|18.11|18.11|.03|5520|47|0|0|0|5520|0|0|0|3460|5520|5520|5520|99992.49|P
PHD|72369J102|01/02/25|9.70|9.72|9.68|9.72|9.69|.03|1528|15|0|0|0|1528|0|0|0|203|1528|1528|1528|14805.45|N
PHDG|46090A705|01/02/25|37.53|37.69|37.34|37.34|37.45|.09|2143|11|0|0|0|2143|0|0|0|462|2143|2143|2143|80262.94|P
PHEQ|61774R874|01/02/25|30.18|30.18|29.45|29.49|29.87|-.01|1959|11|0|0|0|1959|0|0|0|933|1959|1959|1959|58507.95|P
PHG|500472303|01/02/25|25.36|25.40|24.93|24.97|25.14|-.34|31381|388|0|0|0|31381|0|0|0|13507|31381|31381|31381|788844.34|N
PHGE|09090D301|01/02/25|0.76|0.80|0.76|0.79|0.78|.08|7410|27|0|0|0|7410|0|0|0|1446|7410|7410|7410|5762.81|A
PHH|G6925R102|01/02/25|5.72|5.72|4.34|4.60|5.21|-1.69|18785|133|0|0|0|18785|0|0|0|2393|18785|18785|18785|97855.03|Q
PHI|69344D408|01/02/25|22.20|22.28|22.20|22.28|22.18|.14|271|34|0|0|0|271|0|0|0|162|271|271|271|6011.14|N
PHIN|71880K101|01/02/25|48.61|49.15|48.30|48.30|48.63|.13|8263|286|0|0|0|8263|0|0|0|5847|8263|8263|8263|401811.76|N
PHIO|71880W501|01/02/25|1.83|1.98|1.83|1.92|1.90|.12|35578|235|0|0|0|35578|0|0|0|3387|35578|35578|35578|67511.58|Q
PHK|722014107|01/02/25|4.88|4.90|4.88|4.90|4.89|.04|23460|109|0|0|0|23460|0|0|0|9449|23460|23460|23460|114629.37|N
PHLT|71377E105|01/02/25|3.03|3.10|3.03|3.03|3.05|.01|13006|80|0|1|0|5951|0|7055|0|2474|13006|13006|13006|39690.04|Q
PHM|745867101|01/02/25|110.20|110.32|107.21|107.68|108.39|-1.24|81940|1974|0|0|0|81940|0|0|0|44424|81940|81940|81940|8881183.23|N
PHO|46137V142|01/02/25|66.50|66.50|65.36|65.40|65.69|-.43|1198|27|0|0|0|1198|0|0|0|1078|1198|1198|1198|78700.01|Q
PHR|71944F106|01/02/25|25.50|25.83|25.08|25.24|25.38|.10|4161|133|0|0|0|4161|0|0|0|3387|4161|4161|4161|105604.65|N
PHT|72369H106|01/02/25|7.80|7.82|7.78|7.82|7.80|.08|4701|31|0|0|0|4701|0|0|0|1794|4701|4701|4701|36652.52|N
PHUN|71948P209|01/02/25|5.32|5.78|5.21|5.42|5.50|.22|127649|1095|6|1|0|100374|22167|5108|0|90096|127649|127649|127649|702670.41|Q
PHVS|N69605108|01/02/25|19.07|19.38|18.26|18.29|18.81|-1.16|4274|253|0|0|0|4274|0|0|0|2944|4274|4274|4274|80386.24|Q
PHX|69291A100|01/02/25|4.00|4.01|3.95|3.97|3.99|-.04|1355|18|0|0|0|1355|0|0|0|27|1355|1355|1355|5404.05|N
PHYD|746729888|01/02/25|51.13|51.17|51.13|51.17|51.16|-.01|181|8|0|0|0|181|0|0|0|86|181|181|181|9260.17|P
PHYL|69344A206|01/02/25|34.83|34.85|34.79|34.80|34.83|.06|6263|53|1|0|0|3852|2411|0|0|3760|6263|6263|6263|218153.73|P
PHYS|85207H104|01/02/25|20.32|20.47|20.32|20.44|20.40|.30|181501|346|13|4|2|80733|35501|25500|39767|51736|181501|181501|181501|3702436.70|P
PI|453204109|01/02/25|146.28|149.11|145.93|146.81|147.17|1.63|18381|687|0|0|0|18381|0|0|0|13201|18381|18381|18381|2705127.79|Q
PICB|46138E636|01/02/25|21.55|21.55|21.41|21.46|21.50|-.12|1467|16|0|0|0|1467|0|0|0|701|1467|1467|1467|31533.30|P
PICK|46434G848|01/02/25|35.27|35.46|35.06|35.15|35.34|.16|5787|60|0|0|0|5787|0|0|0|3080|5787|5787|5787|204511.27|Z
PID|46137V548|01/02/25|18.46|18.46|18.33|18.39|18.37|.07|2158|20|0|0|0|2158|0|0|0|1651|2158|2158|2158|39652.74|Q
PIE|46138E867|01/02/25|19.16|19.24|19.16|19.20|19.20|-.03|900|8|0|0|0|900|0|0|0|0|900|900|900|17281.00|Q
PIEQ|74255Y698|01/02/25|0.00|24.21|24.21|24.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/02/25|92.15|92.15|92.02|92.02|92.13|-.03|164|2|0|0|0|164|0|0|0|71|164|164|164|15110.08|P
PII|731068102|01/02/25|58.23|58.49|56.12|56.38|56.80|-1.23|16138|607|0|0|0|16138|0|0|0|11644|16138|16138|16138|916567.17|N
PIII|744413105|01/02/25|0.24|0.26|0.24|0.25|0.25|.03|30903|114|4|0|0|17764|13139|0|0|16900|30903|30903|30903|7711.92|Q
PIII W|744413113|01/02/25|0.01|0.02|0.01|0.01|0.01|0.00|36706|18|3|3|0|8806|8500|19400|0|0|36706|36706|36706|454.83|Q
PILL|25460E646|01/02/25|7.00|7.15|6.84|6.94|7.00|-.16|23299|138|0|1|0|15444|0|7855|0|15426|23299|23299|23299|163021.61|P
PIM|746909100|01/02/25|3.27|3.27|3.27|3.27|3.27|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|343.35|N
PIN|46137R109|01/02/25|26.26|26.29|26.12|26.14|26.23|.37|10740|55|1|0|0|6060|4680|0|0|9231|10740|10740|10740|281748.31|P
PINC|74051N102|01/02/25|21.21|21.38|20.99|21.37|21.22|.16|65524|947|4|0|0|55145|10379|0|0|56970|65524|65524|65524|1390505.57|Q
PINE|02083X103|01/02/25|16.90|16.91|16.68|16.68|16.83|-.11|2502|85|0|0|0|2502|0|0|0|1841|2502|2502|2502|42111.50|N
PINK|82889N772|01/02/25|29.95|30.10|29.86|29.95|29.96|.29|4924|14|1|0|0|1092|3832|0|0|3376|4924|4924|4924|147531.86|P
PINS|72352L106|01/02/25|29.33|30.60|29.30|30.60|30.23|1.61|330794|4274|2|0|0|325394|5400|0|0|127737|330794|330794|330794|9998445.12|N
PIO|46138E651|01/02/25|39.19|39.19|38.85|38.90|39.02|-.16|425|5|0|0|0|425|0|0|0|100|425|425|425|16584.36|Q
PIPR|724078100|01/02/25|303.07|303.07|299.27|299.27|299.44|-1.30|868|111|0|0|0|868|0|0|0|470|868|868|868|259913.72|N
PIT|92189H771|01/02/25|0.00|47.61|47.61|47.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/02/25|1.39|1.40|1.29|1.32|1.35|.02|2449|38|0|0|0|2449|0|0|0|380|2449|2449|2449|3297.46|Q
PITA W|G4411J106|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|01/02/25|0.00|36.12|36.12|36.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/25|42.28|42.44|42.05|42.21|42.25|-.04|49955|186|1|1|0|39055|4900|6000|0|44022|49955|49955|49955|2110622.96|Z
PJBF|69344A826|01/02/25|60.66|60.66|60.03|60.03|60.63|-1.24|22|3|0|0|0|22|0|0|0|20|22|22|22|1333.92|Z
PJFG|69344A875|01/02/25|95.88|95.88|95.28|95.47|95.46|.36|367|6|0|0|0|367|0|0|0|367|367|367|367|35033.84|P
PJFM|69344A792|01/02/25|58.45|58.45|58.45|57.97|58.45|-.48|1|1|0|0|0|1|0|0|0|1|1|1|1|58.45|Z
PJFV|69344A867|01/02/25|70.49|70.49|70.18|70.22|70.32|0.00|223|4|0|0|0|223|0|0|0|0|223|223|223|15680.64|P
PJIO|69344A818|01/02/25|0.00|52.22|52.22|52.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/02/25|83.16|83.16|83.00|83.00|83.15|.38|285|6|0|0|0|285|0|0|0|185|285|285|285|23696.71|P
PJT|69343T107|01/02/25|158.80|158.80|156.58|156.58|157.47|-1.36|4347|194|0|0|0|4347|0|0|0|2407|4347|4347|4347|684525.97|N
PJUL|45782C813|01/02/25|41.14|41.28|40.96|41.07|41.09|-.01|6360|29|0|0|0|6360|0|0|0|1058|6360|6360|6360|261321.10|Z
PJUN|45782C748|01/02/25|37.60|37.60|37.38|37.48|37.43|-.04|1500|11|0|0|0|1500|0|0|0|200|1500|1500|1500|56144.00|Z
PK|700517105|01/02/25|14.10|14.15|13.71|13.78|13.88|-.29|216064|2180|0|0|0|216064|0|0|0|136645|216064|216064|216064|2998402.72|N
PKB|46137V779|01/02/25|76.44|76.44|75.36|75.48|76.13|-.24|1312|21|0|0|0|1312|0|0|0|731|1312|1312|1312|99883.71|P
PKBK|700885106|01/02/25|20.57|20.57|19.83|19.83|20.01|-.69|791|54|0|0|0|791|0|0|0|537|791|791|791|15827.81|Q
PKE|70014A104|01/02/25|14.66|14.66|14.38|14.38|14.56|-.28|678|34|0|0|0|678|0|0|0|376|678|678|678|9874.41|N
PKG|695156109|01/02/25|225.82|226.25|223.90|225.26|225.10|.18|25523|1283|0|0|0|25523|0|0|0|9160|25523|25523|25523|5745258.49|N
PKOH|700666100|01/02/25|26.34|26.34|25.18|25.18|25.98|-1.11|2816|65|0|0|0|2816|0|0|0|1923|2816|2816|2816|73150.79|Q
PKST|39818P799|01/02/25|11.18|11.22|10.96|10.99|11.13|-.10|3634|117|0|0|0|3634|0|0|0|2158|3634|3634|3634|40446.48|N
PKW|46137V308|01/02/25|116.00|116.00|115.02|115.20|115.37|.08|323|5|0|0|0|323|0|0|0|323|323|323|323|37265.49|Q
PKX|693483109|01/02/25|42.91|42.93|42.36|42.57|42.72|-.79|8338|316|0|0|0|8338|0|0|0|5159|8338|8338|8338|356209.87|N
PL|72703X106|01/02/25|4.09|4.15|3.92|3.98|4.03|-.06|184183|1656|4|3|0|153206|12232|18745|0|108631|184183|184183|184183|741649.09|N
PL WS|72703X114|01/02/25|0.64|0.64|0.60|0.60|0.64|.02|1700|2|0|0|0|1700|0|0|0|0|1700|1700|1700|1089.70|N
PLAB|719405102|01/02/25|23.99|24.50|23.97|24.06|24.11|.53|16930|584|0|0|0|16930|0|0|0|6174|16930|16930|16930|408126.64|Q
PLAG|72703U201|01/02/25|2.56|2.56|2.50|2.50|2.59|-.10|1276|26|0|0|0|1276|0|0|0|909|1276|1276|1276|3305.58|A
PLAO|G69454109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|01/02/25|29.63|30.68|29.54|30.31|30.15|1.12|87783|1880|2|0|0|80583|7200|0|0|48781|87783|87783|87783|2646479.47|Q
PLBC|729273102|01/02/25|48.54|48.54|46.03|46.03|46.40|-1.23|288|22|0|0|0|288|0|0|0|249|288|288|288|13363.85|Q
PLBY|72814P109|01/02/25|1.51|1.51|1.40|1.46|1.45|.01|18819|67|1|1|0|7748|2630|8441|0|6312|18819|18819|18819|27260.53|Q
PLCE|168905107|01/02/25|10.92|11.09|10.15|10.46|10.64|.01|13172|251|0|0|0|13172|0|0|0|7005|13172|13172|13172|140122.82|Q
PLD|74340W103|01/02/25|106.91|106.91|103.79|104.28|104.65|-1.43|72604|1739|0|0|0|72604|0|0|0|41764|72604|72604|72604|7597751.31|N
PLDR|746729102|01/02/25|33.51|33.51|33.23|33.23|33.38|-.11|152|2|0|0|0|152|0|0|0|76|152|152|152|5073.76|P
PLG|72765Q882|01/02/25|1.29|1.37|1.24|1.35|1.30|.08|91288|241|3|1|0|71696|13600|5992|0|29614|91288|91288|91288|118247.61|A
PLL|72016P105|01/02/25|8.82|9.20|8.82|9.12|9.06|.42|23612|352|1|0|0|19853|3759|0|0|15370|23612|23612|23612|213815.64|Q
PLMJ|G63290111|01/02/25|11.10|11.14|11.10|11.14|11.12|.02|1024|2|0|0|0|1024|0|0|0|24|1024|1024|1024|11386.40|Q
PLMJ W|G63290103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/25|105.89|105.89|103.12|104.47|103.84|-1.23|6268|403|0|0|0|6268|0|0|0|5204|6268|6268|6268|650844.59|Q
PLNT|72703H101|01/02/25|99.41|100.63|99.09|99.65|99.81|.77|18952|450|0|0|0|18952|0|0|0|13405|18952|18952|18952|1891668.42|N
PLOW|25960R105|01/02/25|23.85|24.03|23.65|23.68|23.82|.05|3099|95|0|0|0|3099|0|0|0|2618|3099|3099|3099|73832.97|N
PLPC|740444104|01/02/25|130.40|130.40|125.00|125.73|127.94|-2.19|520|123|0|0|0|520|0|0|0|437|520|520|520|66528.10|Q
PLRX|729139105|01/02/25|13.29|13.40|12.93|13.29|13.20|.13|36512|476|1|1|0|24282|2400|9830|0|9376|36512|36512|36512|481897.08|Q
PLRZ|M79549107|01/02/25|2.02|2.02|1.75|1.81|1.89|-.34|31015|192|0|0|1|18307|0|0|12708|2688|31015|31015|31015|58498.30|Q
PLSE|74587B101|01/02/25|17.42|17.88|17.24|17.80|17.55|.38|4231|190|0|0|0|4231|0|0|0|3569|4231|4231|4231|74258.49|Q
PLTD|25461A429|01/02/25|24.00|24.12|23.21|23.31|23.46|.13|13797|118|0|0|0|13797|0|0|0|9654|13797|13797|13797|323628.79|Q
PLTK|72815L107|01/02/25|6.98|6.98|6.83|6.87|6.87|-.07|23192|405|0|0|0|23192|0|0|0|8397|23192|23192|23192|159281.29|Q
PLTM|38748T103|01/02/25|8.92|8.95|8.87|8.94|8.93|.15|16062|44|0|1|0|9562|0|6500|0|7314|16062|16062|16062|143496.48|P
PLTR|69608A108|01/02/25|76.24|76.52|72.43|75.23|74.59|-.42|4420617|67134|37|1|0|4302429|113032|5156|0|2658214|4420617|4420617|4420617|329744236.57|Q
PLTU|25461A445|01/02/25|27.94|28.06|25.49|27.53|27.18|-.28|84753|1236|0|0|0|84753|0|0|0|30200|84753|84753|84753|2303487.53|Q
PLTY|88636R800|01/02/25|71.19|71.19|68.10|70.45|70.28|-.25|46491|1007|0|1|0|40781|0|5710|0|31366|46491|46491|46491|3267417.77|P
PLUG|72919P202|01/02/25|2.19|2.43|2.19|2.34|2.32|.20|3819555|4206|263|130|28|1559109|880523|945349|434574|2450475|3819555|3819555|3819555|8870754.45|Q
PLUR|72942G203|01/02/25|4.32|4.33|4.32|4.33|4.32|.05|563|4|0|0|0|563|0|0|0|81|563|563|563|2432.56|Q
PLUS|294268107|01/02/25|74.50|74.63|73.72|73.98|73.96|.08|15949|646|0|0|0|15949|0|0|0|12653|15949|15949|15949|1179557.16|Q
PLX|74365A309|01/02/25|1.88|1.99|1.88|1.96|1.96|.11|50356|242|4|0|0|36152|14204|0|0|16769|50356|50356|50356|98707.77|A
PLXS|729132100|01/02/25|156.82|157.97|155.06|155.06|155.99|-1.33|2837|299|0|0|0|2837|0|0|0|2408|2837|2837|2837|442553.08|Q
PLYA|N70544106|01/02/25|12.66|12.66|12.40|12.51|12.53|-.14|62330|860|0|0|0|62330|0|0|0|37483|62330|62330|62330|780790.71|Q
PLYM|729640102|01/02/25|17.78|17.78|17.30|17.33|17.42|-.46|3556|127|0|0|0|3556|0|0|0|1356|3556|3556|3556|61946.77|N
PM|718172109|01/02/25|121.42|122.05|120.32|121.07|121.12|.74|67223|1946|0|0|0|67223|0|0|0|39214|67223|67223|67223|8141807.82|N
PMAR|45782C383|01/02/25|40.16|40.16|39.99|40.11|40.03|.03|2708|14|0|0|0|2708|0|0|0|0|2708|2708|2708|108403.86|Z
PMAX|G7200G100|01/02/25|2.20|2.20|2.05|2.20|2.15|.09|772|44|0|0|0|772|0|0|0|177|772|772|772|1662.09|Q
PMAY|45782C318|01/02/25|35.79|35.88|35.79|35.88|35.79|-.03|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|60843.00|Z
PMBS|72201R569|01/02/25|47.95|47.95|47.83|47.85|47.88|-.01|480|15|0|0|0|480|0|0|0|379|480|480|480|22982.55|Q
PMCB|71715X203|01/02/25|1.67|1.75|1.64|1.64|1.68|.07|1570|6|0|0|0|1570|0|0|0|26|1570|1570|1570|2643.72|Q
PMEC|Y708VV108|01/02/25|0.73|0.73|0.69|0.69|0.71|.01|96|2|0|0|0|96|0|0|0|0|96|96|96|68.05|Q
PMF|72200R107|01/02/25|9.10|9.10|8.99|9.08|9.01|.11|439|5|0|0|0|439|0|0|0|139|439|439|439|3957.18|N
PMIO|69344A776|01/02/25|50.49|50.51|50.49|50.51|50.52|.08|3|3|0|0|0|3|0|0|0|2|3|3|3|151.56|P
PML|72200W106|01/02/25|8.15|8.17|8.14|8.17|8.15|.09|2865|36|0|0|0|2865|0|0|0|496|2865|2865|2865|23362.36|N
PMM|746823103|01/02/25|6.03|6.03|5.99|6.02|6.00|.03|11473|41|0|1|0|6073|0|5400|0|100|11473|11473|11473|68879.64|N
PMN|74346M406|01/02/25|0.95|0.96|0.95|0.96|0.95|.01|1470|9|0|0|0|1470|0|0|0|76|1470|1470|1470|1397.50|Q
PMNT|713715100|01/02/25|1.00|1.00|0.97|0.97|1.00|-.03|191|2|0|0|0|191|0|0|0|100|191|191|191|191.00|A
PMO|746922103|01/02/25|10.19|10.19|10.16|10.19|10.17|.06|1337|8|0|0|0|1337|0|0|0|241|1337|1337|1337|13603.34|N
PMT|70931T103|01/02/25|12.65|12.68|12.48|12.56|12.55|-.04|20021|300|0|0|0|20021|0|0|0|14757|20021|20021|20021|251263.08|N
PMT PRA|70931T301|01/02/25|23.49|23.57|23.45|23.57|23.47|.29|1638|13|0|0|0|1638|0|0|0|0|1638|1638|1638|38446.52|N
PMT PRB|70931T400|01/02/25|23.12|23.43|23.12|23.43|23.13|.38|266|3|0|0|0|266|0|0|0|0|266|266|266|6153.02|N
PMT PRC|70931T509|01/02/25|19.12|19.29|19.11|19.29|19.18|.42|1003|13|0|0|0|1003|0|0|0|0|1003|1003|1003|19237.79|N
PMTS|12634H200|01/02/25|31.59|32.20|31.50|31.88|31.98|1.99|2296|101|0|0|0|2296|0|0|0|789|2296|2296|2296|73423.98|Q
PMTU|70931T608|01/02/25|25.36|25.36|25.34|25.34|25.36|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10144.00|N
PMVP|69353Y103|01/02/25|1.56|1.56|1.51|1.53|1.52|.03|4057|38|0|0|0|4057|0|0|0|1500|4057|4057|4057|6181.73|Q
PMX|72201A103|01/02/25|7.37|7.42|7.35|7.41|7.37|.06|11112|47|1|0|0|8408|2704|0|0|786|11112|11112|11112|81851.11|N
PNBK|70336F203|01/02/25|0.00|1.87|1.87|1.87|1.94|-.07|50|1|0|0|0|50|0|0|0|0|50|50|50|97.00|Q
PNC|693475105|01/02/25|192.82|194.08|189.87|191.39|190.91|-1.62|57427|1581|0|1|0|49997|0|7430|0|37728|57427|57427|57427|10963273.05|N
PNF|72200T103|01/02/25|7.50|7.50|7.49|7.50|7.49|.06|322|5|0|0|0|322|0|0|0|0|322|322|322|2412.28|N
PNFP|72346Q104|01/02/25|114.81|115.80|113.41|113.41|114.44|-1.04|18841|945|0|0|0|18841|0|0|0|14153|18841|18841|18841|2156149.13|Q
PNFP P|72346Q302|01/02/25|24.52|24.75|24.52|24.75|24.65|.19|1119|18|0|0|0|1119|0|0|0|124|1119|1119|1119|27580.49|Q
PNI|72200Y102|01/02/25|7.21|7.21|7.19|7.20|7.19|.03|1985|14|0|0|0|1985|0|0|0|1000|1985|1985|1985|14281.85|N
PNNT|708062104|01/02/25|7.10|7.13|7.06|7.09|7.09|.01|15540|186|0|0|0|15540|0|0|0|12502|15540|15540|15540|110180.74|N
PNOV|45782C573|01/02/25|37.88|37.93|37.67|37.79|37.71|-.05|21973|25|0|3|0|6373|0|15600|0|21407|21973|21973|21973|828500.92|Z
PNQI|46137V530|01/02/25|47.11|47.23|46.43|46.75|46.73|.10|3734|62|0|0|0|3734|0|0|0|3170|3734|3734|3734|174497.52|Q
PNR|G7S00T104|01/02/25|101.48|102.06|100.27|100.35|100.73|-.29|26091|1005|0|0|0|26091|0|0|0|16733|26091|26091|26091|2628269.25|N
PNRG|74158E104|01/02/25|221.00|221.00|204.00|212.52|213.58|-5.72|1977|179|0|0|0|1977|0|0|0|436|1977|1977|1977|422240.52|Q
PNST|06690B107|01/02/25|0.42|0.42|0.36|0.38|0.40|-.04|10806|53|1|0|0|7533|3273|0|0|6826|10806|10806|10806|4358.82|N
PNTG|70805E109|01/02/25|26.63|26.96|26.29|26.50|26.56|0.00|3948|270|0|0|0|3948|0|0|0|1391|3948|3948|3948|104853.19|Q
PNW|723484101|01/02/25|85.78|85.78|84.14|84.34|84.64|-.41|20635|730|0|0|0|20635|0|0|0|14452|20635|20635|20635|1746504.88|N
POAI|74039M309|01/02/25|0.88|0.93|0.88|0.92|0.91|.08|6786|57|0|0|0|6786|0|0|0|2710|6786|6786|6786|6146.77|Q
POCI|740294400|01/02/25|5.01|5.01|5.01|5.01|5.04|.19|223|5|0|0|0|223|0|0|0|124|223|223|223|1123.60|Q
POCT|45782C797|01/02/25|39.55|39.77|39.41|39.47|39.59|-.13|11753|47|2|0|0|7281|4472|0|0|5704|11753|11753|11753|465262.86|Z
PODC|22275C105|01/02/25|2.13|2.13|2.08|2.08|2.13|-.08|862|11|0|0|0|862|0|0|0|31|862|862|862|1838.36|Q
PODD|45784P101|01/02/25|259.76|262.70|255.72|257.03|257.32|-3.96|20671|813|0|0|0|20671|0|0|0|14550|20671|20671|20671|5319021.58|Q
POET|73044W302|01/02/25|6.26|6.53|5.93|6.16|6.23|.20|170090|1329|4|2|0|141022|13413|15655|0|88280|170090|170090|170090|1058946.02|Q
POLA|73102V204|01/02/25|3.08|3.65|3.08|3.49|3.41|.30|5953|31|0|0|0|5953|0|0|0|3863|5953|5953|5953|20291.91|Q
POLE|G26745102|01/02/25|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/02/25|15.27|15.27|14.07|15.19|14.89|.84|27357|528|0|0|0|27357|0|0|0|17695|27357|27357|27357|407241.55|Q
POOL|73278L105|01/02/25|343.44|344.00|331.41|333.11|334.78|-8.09|16620|1087|0|0|0|16620|0|0|0|13411|16620|16620|16620|5563984.94|Q
POR|736508847|01/02/25|43.86|43.89|43.12|43.19|43.26|-.45|33960|794|0|0|0|33960|0|0|0|24563|33960|33960|33960|1469251.80|N
POST|737446104|01/02/25|115.14|115.18|113.18|113.32|113.72|-1.14|25897|598|0|0|0|25897|0|0|0|20563|25897|25897|25897|2944981.02|N
POWA|46138J775|01/02/25|81.87|81.87|80.99|80.99|81.33|-.28|250|8|0|0|0|250|0|0|0|53|250|250|250|20332.72|P
POWI|739276103|01/02/25|62.67|62.67|60.29|60.75|61.26|-.91|41666|829|0|0|0|41666|0|0|0|34134|41666|41666|41666|2552454.93|Q
POWL|739128106|01/02/25|225.30|233.10|225.28|228.94|228.31|7.29|11577|544|0|0|0|11577|0|0|0|6996|11577|11577|11577|2643115.12|Q
POWW|00175J107|01/02/25|1.14|1.24|1.13|1.17|1.18|.07|92435|493|3|1|0|78555|8280|5600|0|45447|92435|92435|92435|109017.78|Q
POWW P|00175J206|01/02/25|0.00|19.44|19.44|19.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|01/02/25|25.55|25.60|25.20|25.24|25.45|-.11|1713|35|0|0|0|1713|0|0|0|469|1713|1713|1713|43595.43|P
PPA|46137V100|01/02/25|115.60|115.65|113.99|114.40|114.73|-.33|19986|348|1|0|0|16763|3223|0|0|10699|19986|19986|19986|2293072.52|P
PPBI|69478X105|01/02/25|25.18|25.18|24.50|24.50|24.73|-.38|12617|471|0|0|0|12617|0|0|0|9748|12617|12617|12617|312067.84|Q
PPBT|74638P208|01/02/25|4.90|4.90|4.47|4.47|4.73|-.26|3495|69|0|0|0|3495|0|0|0|2634|3495|3495|3495|16530.94|Q
PPC|72147K108|01/02/25|45.89|47.32|45.77|47.26|46.84|1.88|84431|1603|1|0|0|82031|2400|0|0|63016|84431|84431|84431|3954766.75|Q
PPEM|746729706|01/02/25|20.92|20.92|20.86|20.86|20.92|.01|24|1|0|0|0|24|0|0|0|24|24|24|24|502.08|P
PPG|693506107|01/02/25|119.25|119.37|115.36|115.45|116.76|-4.01|85448|2352|0|0|0|85448|0|0|0|73088|85448|85448|85448|9976621.83|N
PPH|92189F692|01/02/25|87.04|87.04|86.20|86.35|86.50|.05|4130|81|0|0|0|4130|0|0|0|2210|4130|4130|4130|357248.46|Q
PPI|46141T117|01/02/25|0.00|14.55|14.55|14.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/02/25|22.04|22.04|21.92|21.97|21.92|-.09|290|5|0|0|0|290|0|0|0|285|290|290|290|6357.20|P
PPIH|714167103|01/02/25|14.95|14.95|14.40|14.43|14.53|-.25|634|27|0|0|0|634|0|0|0|272|634|634|634|9210.00|Q
PPL|69351T106|01/02/25|32.63|32.66|32.09|32.20|32.30|-.28|87343|2064|0|0|0|87343|0|0|0|63829|87343|87343|87343|2821149.32|N
PPLT|003260106|01/02/25|84.20|84.65|83.80|84.59|84.38|1.54|66190|672|0|0|0|66190|0|0|0|33094|66190|66190|66190|5585135.30|P
PPSI|723836300|01/02/25|4.13|4.20|4.12|4.12|4.18|0.00|1063|13|0|0|0|1063|0|0|0|854|1063|1063|1063|4448.49|Q
PPT|746853100|01/02/25|3.59|3.60|3.56|3.56|3.58|.01|3419|15|0|0|0|3419|0|0|0|2000|3419|3419|3419|12243.55|N
PPTA|714266103|01/02/25|10.89|11.40|10.89|11.05|11.04|.39|29381|473|0|0|0|29381|0|0|0|23508|29381|29381|29381|324318.83|Q
PPTY|26922A511|01/02/25|32.42|32.42|31.60|31.93|31.88|-.22|23515|24|3|1|0|8436|9379|5700|0|17070|23515|23515|23515|749662.84|P
PPYA|69882P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/02/25|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/02/25|18.98|19.02|18.98|19.02|19.00|.03|526|4|0|0|0|526|0|0|0|0|526|526|526|9991.48|P
PQJA|69420N551|01/02/25|0.00|24.99|24.99|24.99|24.99|24.99|401|3|0|0|0|401|0|0|0|401|401|401|401|10021.01|Q
PR|71424F105|01/02/25|14.57|14.94|14.55|14.87|14.81|.49|291461|2728|1|0|1|272849|2500|0|16112|226562|291461|291461|291461|4316524.10|N
PRA|74267C106|01/02/25|15.91|16.04|15.70|15.74|15.84|-.19|4799|143|0|0|0|4799|0|0|0|3996|4799|4799|4799|76023.88|N
PRAA|69354N106|01/02/25|20.91|21.05|20.41|20.56|20.66|-.29|5805|257|0|0|0|5805|0|0|0|3342|5805|5805|5805|119959.43|Q
PRAE|66538R524|01/02/25|32.39|32.39|32.36|32.36|32.39|-.12|975|3|0|0|0|975|0|0|0|901|975|975|975|31577.27|P
PRAX|74006W207|01/02/25|76.60|79.95|76.60|79.30|78.93|2.15|7252|398|0|0|0|7252|0|0|0|4409|7252|7252|7252|572384.93|Q
PRAY|78433H204|01/02/25|29.08|29.09|28.79|28.79|29.07|-.07|1089|8|0|0|0|1089|0|0|0|1070|1089|1089|1089|31662.64|P
PRCH|733245104|01/02/25|4.95|5.23|4.77|4.97|4.95|.05|100909|957|5|0|0|88113|12796|0|0|55366|100909|100909|100909|499011.59|Q
PRCS|701769507|01/02/25|24.13|24.14|23.95|23.99|24.10|-.09|1500|15|0|0|0|1500|0|0|0|1500|1500|1500|1500|36152.00|N
PRCT|74276L105|01/02/25|81.92|84.12|81.38|83.18|82.84|2.70|31099|986|0|0|0|31099|0|0|0|24224|31099|31099|31099|2576321.52|Q
PRDO|71363P106|01/02/25|26.49|26.67|25.96|26.15|26.20|-.32|27957|769|0|0|0|27957|0|0|0|20940|27957|27957|27957|732359.99|Q
PRE|G72245122|01/02/25|5.66|5.68|5.66|5.68|5.66|-.12|51|2|0|0|0|51|0|0|0|51|51|51|51|288.61|Q
PREF|74255Y888|01/02/25|18.59|18.62|18.58|18.62|18.60|.01|5854|35|0|0|0|5854|0|0|0|3458|5854|5854|5854|108866.41|P
PREN W|G72245114|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|23.20|Q
PRF|46137V613|01/02/25|40.49|40.62|40.05|40.25|40.38|-.09|52080|391|2|0|1|30076|4530|0|17474|25577|52080|52080|52080|2102742.18|P
PRFD|72201R619|01/02/25|50.35|50.38|50.30|50.30|50.36|.02|1961|9|0|0|0|1961|0|0|0|1360|1961|1961|1961|98754.20|P
PRFX|M77798144|01/02/25|3.29|3.35|3.14|3.23|3.32|-.12|13496|244|0|0|0|13496|0|0|0|4853|13496|13496|13496|44832.94|Q
PRFZ|46137V597|01/02/25|42.00|42.13|41.44|41.67|41.84|.04|6043|47|0|0|0|6043|0|0|0|5411|6043|6043|6043|252824.46|Q
PRG|74319R101|01/02/25|42.40|42.85|42.00|42.34|42.30|.08|5901|234|0|0|0|5901|0|0|0|4740|5901|5901|5901|249610.49|N
PRGO|G97822103|01/02/25|26.00|26.34|25.78|26.00|26.05|.29|50792|697|2|0|0|44738|6054|0|0|35785|50792|50792|50792|1322973.50|N
PRGS|743312100|01/02/25|65.48|65.55|64.55|64.71|64.88|-.44|9904|456|0|0|0|9904|0|0|0|5904|9904|9904|9904|642530.00|Q
PRH|744320870|01/02/25|24.93|25.21|24.93|25.12|25.10|.22|1987|29|0|0|0|1987|0|0|0|1049|1987|1987|1987|49864.25|N
PRI|74164M108|01/02/25|272.88|274.59|271.44|271.75|272.59|.27|2865|178|0|0|0|2865|0|0|0|1234|2865|2865|2865|780958.60|N
PRIF PRD|74274W400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/02/25|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/02/25|24.55|24.55|24.08|24.10|24.10|0.00|287|5|0|0|0|287|0|0|0|0|287|287|287|6917.09|N
PRIF PRI|74274W780|01/02/25|0.00|23.20|23.20|23.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/25|0.00|23.16|23.16|23.16|22.61|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|22.61|N
PRIF PRK|74274W764|01/02/25|0.00|22.23|22.23|22.23|22.85|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|22.85|N
PRIF PRL|74274W756|01/02/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/25|77.70|77.74|75.70|76.91|76.54|.51|14839|757|0|0|0|14839|0|0|0|11366|14839|14839|14839|1135820.60|N
PRK|700658107|01/02/25|173.40|173.40|170.07|170.07|171.36|-1.98|1389|117|0|0|0|1389|0|0|0|1137|1389|1389|1389|238016.01|A
PRKS|81282V100|01/02/25|57.01|57.80|56.63|57.55|57.20|1.31|22679|508|0|0|0|22679|0|0|0|12106|22679|22679|22679|1297328.78|N
PRLB|743713109|01/02/25|39.50|39.50|38.75|38.75|38.90|-.38|1094|84|0|0|0|1094|0|0|0|589|1094|1094|1094|42552.91|N
PRLD|74065P101|01/02/25|1.27|1.27|1.21|1.25|1.25|-.02|20337|208|0|0|0|20337|0|0|0|14312|20337|20337|20337|25460.90|Q
PRM|71385M107|01/02/25|12.86|12.89|12.53|12.68|12.69|-.10|13884|301|0|0|0|13884|0|0|0|8245|13884|13884|13884|176201.07|N
PRMB|741623102|01/02/25|30.82|31.36|30.22|30.97|31.03|.19|156763|1505|6|4|0|113959|18643|24161|0|83238|156763|156763|156763|4863617.95|N
PRME|74168J101|01/02/25|2.91|3.13|2.91|3.01|3.01|.09|59610|573|1|0|0|54786|4824|0|0|45329|59610|59610|59610|179434.73|Q
PRMN|66538R516|01/02/25|27.97|28.01|27.97|28.00|28.01|0.00|970|4|0|0|0|970|0|0|0|968|970|970|970|27166.94|P
PRN|46137V845|01/02/25|155.07|155.07|152.64|153.52|153.45|-.11|2169|77|0|0|0|2169|0|0|0|853|2169|2169|2169|332840.18|Q
PRNT|00214Q500|01/02/25|21.23|21.23|21.05|21.07|21.16|-.06|353|10|0|0|0|353|0|0|0|23|353|353|353|7468.49|Z
PRO|74346Y103|01/02/25|22.01|22.13|21.33|21.48|21.76|-.49|7714|280|0|0|0|7714|0|0|0|5249|7714|7714|7714|167872.38|N
PROC|L7756P102|01/02/25|0.00|2.33|2.33|2.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/02/25|7.65|7.95|7.57|7.86|7.80|.31|6936|83|0|0|0|6936|0|0|0|1017|6936|6936|6936|54117.82|Q
PROK|G7S53R104|01/02/25|1.68|1.84|1.66|1.74|1.77|.05|31600|336|0|0|0|31600|0|0|0|19233|31600|31600|31600|55896.43|Q
PROP|739650109|01/02/25|7.14|7.14|6.56|6.64|6.79|-.23|2621|87|0|0|0|2621|0|0|0|1710|2621|2621|2621|17787.17|Q
PROV|743868101|01/02/25|15.90|16.17|15.90|16.17|16.01|.19|595|11|0|0|0|595|0|0|0|8|595|595|595|9526.10|Q
PRPH|74345W108|01/02/25|0.80|0.91|0.80|0.88|0.85|.12|42783|124|0|0|1|22193|0|0|20590|29850|42783|42783|42783|36422.52|Q
PRPL|74640Y106|01/02/25|0.82|0.82|0.75|0.75|0.78|-.03|12600|94|0|0|0|12600|0|0|0|8873|12600|12600|12600|9857.89|Q
PRPO|74019L602|01/02/25|0.00|5.36|5.36|5.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/02/25|2.64|2.78|2.64|2.76|2.73|.11|3931|63|0|0|0|3931|0|0|0|1164|3931|3931|3931|10747.50|Q
PRS|744320805|01/02/25|23.50|23.67|23.47|23.67|23.54|.41|2299|35|0|0|0|2299|0|0|0|532|2299|2299|2299|54111.78|N
PRSO|71360T200|01/02/25|1.13|1.15|1.01|1.07|1.06|-.10|40230|196|1|0|1|22458|3576|0|14196|4619|40230|40230|40230|42443.10|Q
PRSU|92552R406|01/02/25|41.60|42.57|41.46|41.54|41.93|41.54|6936|138|0|0|0|6936|0|0|0|1711|6936|6936|6936|290817.45|N
PRT|714254109|01/02/25|3.60|3.60|3.55|3.55|3.56|.04|905|18|0|0|0|905|0|0|0|845|905|905|905|3219.94|N
PRTA|G72800108|01/02/25|13.87|14.39|13.54|13.66|13.88|-.14|39527|900|0|0|0|39527|0|0|0|24531|39527|39527|39527|548537.14|Q
PRTC|746237106|01/02/25|0.00|19.48|19.48|19.48|19.07|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1907.00|Q
PRTG|G7185A136|01/02/25|5.17|5.17|4.77|4.80|5.02|-.30|11860|327|0|0|0|11860|0|0|0|438|11860|11860|11860|59571.24|Q
PRTH|74275G107|01/02/25|11.80|11.97|10.85|11.41|11.39|-.28|16059|703|0|0|0|16059|0|0|0|6527|16059|16059|16059|182974.77|Q
PRTS|14427M107|01/02/25|1.09|1.10|1.01|1.03|1.03|-.05|17399|82|0|0|0|17399|0|0|0|7819|17399|17399|17399|17999.84|Q
PRU|744320102|01/02/25|119.01|119.56|117.88|118.27|118.51|-.30|31664|1042|0|0|0|31664|0|0|0|26579|31664|31664|31664|3752626.18|N
PRVA|74276R102|01/02/25|19.59|19.89|19.50|19.67|19.66|.11|20144|673|0|0|0|20144|0|0|0|11830|20144|20144|20144|396008.50|Q
PRVS|701769606|01/02/25|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|01/02/25|2.12|2.23|2.06|2.11|2.12|.06|74911|783|4|0|0|65293|9618|0|0|20258|74911|74911|74911|158506.78|Q
PSA|74460D109|01/02/25|299.80|299.80|294.85|296.67|296.63|-2.60|27255|959|0|0|0|27255|0|0|0|20956|27255|27255|27255|8084726.96|N
PSA PRF|74460W685|01/02/25|22.41|22.43|22.40|22.40|22.40|.27|783|9|0|0|0|783|0|0|0|0|783|783|783|17540.40|N
PSA PRG|74460W669|01/02/25|21.90|22.03|21.83|22.03|21.90|.44|807|13|0|0|0|807|0|0|0|0|807|807|807|17675.81|N
PSA PRH|74460W644|01/02/25|23.40|23.77|23.40|23.77|23.55|.51|9940|46|0|0|0|9940|0|0|0|0|9940|9940|9940|234118.55|N
PSA PRI|74460W628|01/02/25|21.24|21.24|21.05|21.16|21.08|.05|1104|19|0|0|0|1104|0|0|0|0|1104|1104|1104|23270.78|N
PSA PRJ|74460W594|01/02/25|19.92|20.17|19.92|20.17|19.98|.51|1444|19|0|0|0|1444|0|0|0|0|1444|1444|1444|28847.23|N
PSA PRK|74460W578|01/02/25|0.00|20.54|20.54|20.54|20.40|.45|2|2|0|0|0|2|0|0|0|0|2|2|2|40.80|N
PSA PRL|74460W552|01/02/25|19.58|19.79|19.58|19.73|19.63|.30|708|8|0|0|0|708|0|0|0|0|708|708|708|13895.01|N
PSA PRM|74460W537|01/02/25|17.66|18.11|17.66|18.11|18.01|.28|16|2|0|0|0|16|0|0|0|0|16|16|16|288.11|N
PSA PRN|74460W511|01/02/25|16.74|16.93|16.71|16.93|16.73|.25|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|16725.00|N
PSA PRO|74460W487|01/02/25|16.89|16.92|16.76|16.92|16.80|.24|182|7|0|0|0|182|0|0|0|0|182|182|182|3058.21|N
PSA PRP|74460W461|01/02/25|16.99|17.29|16.99|17.24|17.14|.35|2938|40|0|0|0|2938|0|0|0|0|2938|2938|2938|50369.68|N
PSA PRQ|74460W446|01/02/25|16.85|17.21|16.85|17.20|17.04|.41|1430|19|0|0|0|1430|0|0|0|0|1430|1430|1430|24370.82|N
PSA PRR|74460W420|01/02/25|16.97|17.27|16.97|17.27|17.13|.42|2682|24|0|0|0|2682|0|0|0|0|2682|2682|2682|45933.21|N
PSA PRS|74460W396|01/02/25|17.82|17.93|17.82|17.93|17.82|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1782.00|N
PSBD|69702V107|01/02/25|15.34|15.39|15.34|15.39|15.34|.12|1278|9|0|0|0|1278|0|0|0|0|1278|1278|1278|19605.21|N
PSC|74255Y607|01/02/25|0.00|51.30|51.30|51.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|01/02/25|37.92|38.01|37.92|38.01|37.92|-.04|128|2|0|0|0|128|0|0|0|128|128|128|128|4854.04|Q
PSCD|46138E180|01/02/25|0.00|109.96|109.96|109.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/02/25|49.00|49.45|48.99|49.45|49.02|1.11|608|7|0|0|0|608|0|0|0|608|608|608|608|29806.09|Q
PSCF|46138E156|01/02/25|0.00|0.00|0.00|0.00|58.10|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|522.90|Q
PSCH|46138E149|01/02/25|0.00|44.56|44.56|44.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|01/02/25|134.88|134.88|134.05|134.05|134.81|-.85|774|10|0|0|0|774|0|0|0|720|774|774|774|104345.22|Q
PSCJ|69374H535|01/02/25|0.00|26.59|26.59|26.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/02/25|73.81|73.81|72.84|72.84|73.10|-.83|184|7|0|0|0|184|0|0|0|184|184|184|184|13451.26|Q
PSCQ|69374H527|01/02/25|26.48|26.48|26.42|26.42|26.42|-.07|947|10|0|0|0|947|0|0|0|400|947|947|947|25022.56|Z
PSCT|46138E115|01/02/25|0.00|47.61|47.61|47.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|01/02/25|0.00|59.25|59.25|59.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/25|0.00|26.16|26.16|26.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/25|27.84|27.84|27.73|27.73|27.84|.04|75|1|0|0|0|75|0|0|0|75|75|75|75|2088.00|Z
PSDM|69344A842|01/02/25|50.74|50.75|50.73|50.75|50.73|-.01|298|4|0|0|0|298|0|0|0|0|298|298|298|15118.54|Z
PSEC|74348T102|01/02/25|4.28|4.36|4.28|4.36|4.33|.04|190703|671|7|3|0|154712|18591|17400|0|66326|190703|190703|190703|825128.97|Q
PSEC PRA|74348T565|01/02/25|17.80|17.94|17.77|17.94|17.77|.34|132|3|0|0|0|132|0|0|0|0|132|132|132|2345.34|N
PSEP|45782C656|01/02/25|39.07|39.07|38.94|39.02|38.95|-.07|1868|8|0|0|0|1868|0|0|0|1738|1868|1868|1868|72757.51|Z
PSET|74255Y201|01/02/25|71.29|71.29|71.29|71.29|71.29|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|7129.00|Q
PSF|19248Y107|01/02/25|19.85|19.95|19.85|19.95|19.89|.15|2350|14|0|0|0|2350|0|0|0|300|2350|2350|2350|46743.57|N
PSFD|69374H576|01/02/25|0.00|33.12|33.12|33.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/25|17.40|17.47|17.17|17.32|17.33|.21|4186|140|0|0|0|4186|0|0|0|2834|4186|4186|4186|72556.51|N
PSFE WS|G6964L115|01/02/25|0.02|0.02|0.02|0.02|0.02|-.01|9600|6|2|0|0|2600|7000|0|0|0|9600|9600|9600|234.56|N
PSFF|69374H568|01/02/25|29.32|29.32|29.16|29.16|29.32|-.13|9|1|0|0|0|9|0|0|0|9|9|9|9|263.88|Z
PSFJ|69374H469|01/02/25|29.16|29.16|29.15|29.15|29.16|-.01|1100|7|0|0|0|1100|0|0|0|1100|1100|1100|1100|32073.00|Z
PSFM|69374H477|01/02/25|29.76|29.76|29.63|29.63|29.75|-.13|156|13|0|0|0|156|0|0|0|156|156|156|156|4641.52|Z
PSFO|69374H451|01/02/25|0.00|28.87|28.87|28.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/02/25|50.14|50.20|50.12|50.19|50.16|.05|1364|18|0|0|0|1364|0|0|0|1264|1364|1364|1364|68416.35|Z
PSHG|Y67305154|01/02/25|1.90|1.94|1.89|1.90|1.91|.04|10464|44|1|0|0|8064|2400|0|0|5275|10464|10464|10464|19999.33|Q
PSI|46137V647|01/02/25|58.63|59.53|58.30|58.64|58.70|.72|7547|87|1|0|0|5164|2383|0|0|3623|7547|7547|7547|443005.99|P
PSIG|G7308J105|01/02/25|0.61|0.62|0.60|0.62|0.60|.06|2227|21|0|0|0|2227|0|0|0|503|2227|2227|2227|1341.96|Q
PSIL|00768Y297|01/02/25|11.05|12.12|11.05|12.12|11.66|1.14|1928|25|0|0|0|1928|0|0|0|612|1928|1928|1928|22480.13|P
PSIX|73933G202|01/02/25|32.45|33.21|29.48|29.48|32.48|-.47|17498|137|2|0|0|11498|6000|0|0|2192|17498|17498|17498|568323.62|Q
PSK|78464A292|01/02/25|33.04|33.56|33.04|33.56|33.35|.57|17143|117|1|0|0|14854|2289|0|0|10236|17143|17143|17143|571665.92|P
PSL|46137V886|01/02/25|0.00|104.62|104.62|104.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|01/02/25|9.82|9.88|9.79|9.86|9.84|.21|537618|863|22|10|2|355686|68698|72233|41001|372872|537618|537618|537618|5288909.13|P
PSMD|69374H550|01/02/25|29.35|29.35|29.21|29.21|29.30|.02|2396|8|0|0|0|2396|0|0|0|2396|2396|2396|2396|70200.53|Z
PSMJ|69374H493|01/02/25|28.53|28.53|28.40|28.40|28.51|-.11|2600|8|0|0|0|2600|0|0|0|2500|2600|2600|2600|74120.00|Z
PSMO|69374H485|01/02/25|27.58|27.59|27.58|27.59|27.58|.02|61|1|0|0|0|61|0|0|0|61|61|61|61|1682.38|Z
PSMR|69374H519|01/02/25|27.87|27.88|27.87|27.87|27.87|-.03|2000|12|0|0|0|2000|0|0|0|1800|2000|2000|2000|55741.00|Z
PSMT|741511109|01/02/25|92.73|93.05|92.13|92.91|92.56|.68|8044|360|0|0|0|8044|0|0|0|7533|8044|8044|8044|744535.25|Q
PSN|70202L102|01/02/25|92.42|92.42|89.81|90.51|90.48|-1.78|45037|849|0|0|0|45037|0|0|0|16695|45037|45037|45037|4074786.13|N
PSNL|71535D106|01/02/25|5.77|6.71|5.77|6.29|6.40|.51|125392|1208|3|3|1|79023|7165|22164|17040|56244|125392|125392|125392|802479.46|Q
PSNY|731105201|01/02/25|1.07|1.12|1.05|1.09|1.08|.03|240298|564|8|4|1|168527|29453|27746|14572|120597|240298|240298|240298|259705.77|Q
PSNY W|731105102|01/02/25|0.15|0.16|0.14|0.15|0.15|.01|125055|180|12|5|0|48706|39029|37320|0|1948|125055|125055|125055|18542.33|Q
PSO|705015105|01/02/25|16.10|16.10|15.96|15.99|16.04|-.15|12208|122|0|0|0|12208|0|0|0|4261|12208|12208|12208|195816.21|N
PSP|46137V118|01/02/25|67.06|67.20|66.48|66.85|66.87|.08|4608|52|0|0|0|4608|0|0|0|2755|4608|4608|4608|308140.02|P
PSQ|74349Y837|01/02/25|37.18|37.80|37.02|37.49|37.40|.09|1049541|2416|78|18|9|564442|244817|114915|125367|705645|1049541|1049541|1049541|39256781.10|P
PSQA|696930205|01/02/25|0.00|20.14|20.14|20.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/02/25|4.66|4.73|4.28|4.47|4.42|-.08|122963|629|2|0|4|63090|8131|0|51742|91688|122963|122963|122963|543153.56|N
PSQH WS|693691115|01/02/25|0.80|0.83|0.75|0.83|0.75|.03|7034|6|0|1|0|1034|0|6000|0|0|7034|7034|7034|5290.98|N
PSQO|696930106|01/02/25|20.17|20.17|20.17|20.17|20.15|.02|52|2|0|0|0|52|0|0|0|51|52|52|52|1047.86|P
PSR|46090A101|01/02/25|90.14|90.14|89.47|89.47|89.86|-.82|268|7|0|0|0|268|0|0|0|0|268|268|268|24081.77|P
PST|74347R313|01/02/25|24.11|24.25|24.11|24.17|24.17|.20|387|7|0|0|0|387|0|0|0|183|387|387|387|9354.62|P
PSTG|74624M102|01/02/25|61.75|63.31|61.39|62.51|62.45|1.03|68283|1821|0|0|0|68283|0|0|0|56166|68283|68283|68283|4264218.34|N
PSTL|73757R102|01/02/25|13.05|13.05|12.80|12.87|12.92|-.17|4990|51|0|0|0|4990|0|0|0|1695|4990|4990|4990|64464.54|N
PSTP|45783Y723|01/02/25|32.10|32.12|32.00|32.00|32.09|-.03|1332|8|0|0|0|1332|0|0|0|507|1332|1332|1332|42739.08|P
PSTR|66538F140|01/02/25|0.00|27.46|27.46|27.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/02/25|1.17|1.18|1.17|1.18|1.17|.05|106|2|0|0|0|106|0|0|0|106|106|106|106|123.52|Q
PSTX|73730P108|01/02/25|9.57|9.57|9.40|9.41|9.44|-.20|162141|749|6|1|0|137801|15916|8424|0|71971|162141|162141|162141|1529806.53|Q
PSWD|23306X803|01/02/25|0.00|32.64|32.64|32.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|01/02/25|114.65|115.43|113.85|114.43|114.60|.52|104905|2370|0|0|0|104905|0|0|0|55697|104905|104905|104905|12021865.80|N
PT|72352G206|01/02/25|0.95|0.95|0.94|0.95|0.95|.05|468|4|0|0|0|468|0|0|0|0|468|468|468|442.61|Q
PTA|19249X108|01/02/25|19.35|19.52|19.35|19.52|19.42|.30|1462|11|0|0|0|1462|0|0|0|5|1462|1462|1462|28398.63|N
PTBD|69374H642|01/02/25|20.06|20.07|20.02|20.05|20.05|.05|6030|44|0|0|0|6030|0|0|0|3502|6030|6030|6030|120882.30|P
PTC|69370C100|01/02/25|184.45|184.61|181.61|183.03|183.30|-.86|28642|1078|0|0|0|28642|0|0|0|21437|28642|28642|28642|5250090.54|Q
PTCT|69366J200|01/02/25|45.50|46.99|45.50|45.93|46.20|.79|20587|753|0|0|0|20587|0|0|0|10086|20587|20587|20587|951183.12|Q
PTEC|37960A594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTEN|703481101|01/02/25|8.46|8.70|8.43|8.55|8.55|.29|423153|2609|1|1|2|377499|3300|7000|35354|267125|423153|423153|423153|3617530.41|Q
PTEU|69374H808|01/02/25|0.00|23.71|23.71|23.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/25|72.80|74.90|72.80|74.90|73.97|2.31|2784|75|0|0|0|2784|0|0|0|970|2784|2784|2784|205944.77|Q
PTGX|74366E102|01/02/25|39.18|39.39|38.60|38.98|38.93|.41|24203|845|0|0|0|24203|0|0|0|14347|24203|24203|24203|942133.41|Q
PTH|46137V852|01/02/25|41.01|41.01|40.52|40.52|40.16|.64|2|2|0|0|0|2|0|0|0|0|2|2|2|80.31|Q
PTHL|G71399102|01/02/25|4.20|4.31|4.17|4.17|4.26|-.24|2334|150|0|0|0|2334|0|0|0|1040|2334|2334|2334|9948.14|Q
PTIN|69374H683|01/02/25|27.86|27.91|27.60|27.68|27.76|-.07|10398|38|0|0|0|10398|0|0|0|4042|10398|10398|10398|288617.77|P
PTIR|38747R710|01/02/25|133.25|133.25|120.03|129.42|127.29|-1.59|110659|3796|0|0|0|110659|0|0|0|55221|110659|110659|110659|14085749.87|Q
PTIX|74365N202|01/02/25|0.49|0.53|0.49|0.52|0.51|.03|11038|24|1|0|0|8178|2860|0|0|1786|11038|11038|11038|5640.81|Q
PTL|66537J796|01/02/25|215.48|220.91|212.69|213.38|213.66|.08|5092|31|0|0|0|5092|0|0|0|5029|5092|5092|5092|1087959.09|P
PTLC|69374H105|01/02/25|53.75|53.87|53.13|53.32|53.48|-.16|5341|56|0|0|0|5341|0|0|0|1444|5341|5341|5341|285627.94|Z
PTLE|G7377S101|01/02/25|10.50|12.66|10.10|12.18|11.48|1.74|298269|719|15|2|5|120270|47698|12328|117973|62328|298269|298269|298269|3424487.38|Q
PTLO|73642K106|01/02/25|9.65|9.74|9.20|9.25|9.38|-.16|121241|1248|1|0|0|119183|2058|0|0|58337|121241|121241|121241|1137413.41|Q
PTMC|69374H204|01/02/25|37.29|37.29|36.82|36.85|36.90|-.04|3792|36|0|0|0|3792|0|0|0|3565|3792|3792|3792|139913.31|Z
PTMN|73688F201|01/02/25|16.47|16.47|16.35|16.35|16.44|.03|208|5|0|0|0|208|0|0|0|46|208|208|208|3419.59|Q
PTN|696077502|01/02/25|1.15|1.30|1.06|1.29|1.19|.18|55562|149|5|3|0|21617|14108|19837|0|24473|55562|55562|55562|66110.24|A
PTNQ|69374H303|01/02/25|74.12|74.44|73.94|74.05|74.24|-.18|2263|14|0|0|0|2263|0|0|0|650|2263|2263|2263|168002.89|Q
PTON|70614W100|01/02/25|8.82|8.98|8.28|8.84|8.65|.14|799260|5183|17|3|2|687469|56614|22277|32900|398876|799260|799260|799260|6911938.62|Q
PTPI|71678J209|01/02/25|0.39|0.47|0.37|0.47|0.41|.08|103460|132|10|3|0|49528|34402|19530|0|51648|103460|103460|103460|42113.27|Q
PTRB|69344A800|01/02/25|41.02|41.04|40.92|40.97|40.98|.01|1568|22|0|0|0|1568|0|0|0|261|1568|1568|1568|64254.21|P
PTVE|69526K105|01/02/25|17.46|17.48|17.39|17.48|17.45|.01|67922|818|0|0|0|67922|0|0|0|31591|67922|67922|67922|1185485.93|Q
PTY|72201B101|01/02/25|14.37|14.41|14.37|14.39|14.38|.04|13937|126|0|0|0|13937|0|0|0|3645|13937|13937|13937|200482.61|N
PUBM|74467Q103|01/02/25|14.96|15.03|14.65|14.82|14.83|.14|25141|540|0|0|0|25141|0|0|0|3927|25141|25141|25141|372855.01|Q
PUI|46137V795|01/02/25|0.00|38.93|38.93|38.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/02/25|15.90|15.91|15.67|15.71|15.75|-.23|11617|188|0|0|0|11617|0|0|0|6421|11617|11617|11617|183003.76|N
PULM|74584P301|01/02/25|7.12|7.66|7.12|7.66|7.46|.69|2808|31|0|0|0|2808|0|0|0|1743|2808|2808|2808|20937.99|Q
PULS|69344A107|01/02/25|49.56|49.56|49.55|49.56|49.56|.01|76965|254|2|0|1|40372|9887|0|26706|51738|76965|76965|76965|3814252.69|P
PULT|746729854|01/02/25|50.42|50.45|50.42|50.45|50.45|.01|4073|53|0|0|0|4073|0|0|0|1681|4073|4073|4073|205468.97|P
PUMP|74347M108|01/02/25|9.58|10.05|9.58|9.88|9.92|.53|50118|796|0|0|0|50118|0|0|0|28652|50118|50118|50118|496995.68|N
PUSH|69344A768|01/02/25|50.11|50.11|50.11|50.11|50.06|.03|167|11|0|0|0|167|0|0|0|0|167|167|167|8360.76|P
PUTD|88636J865|01/02/25|0.00|0.00|0.00|20.83|20.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.68|Z
PUTW|97717X560|01/02/25|33.11|33.24|32.74|32.89|33.00|-.08|6528|63|0|0|0|6528|0|0|0|5501|6528|6528|6528|215394.17|P
PVAL|746729300|01/02/25|37.29|37.36|36.82|36.99|37.09|-.13|25626|247|0|0|0|25626|0|0|0|22465|25626|25626|25626|950353.08|P
PVBC|74383L105|01/02/25|11.29|11.29|11.13|11.13|11.22|-.27|393|23|0|0|0|393|0|0|0|356|393|393|393|4409.79|Q
PVH|693656100|01/02/25|107.39|108.69|104.54|104.84|105.68|-.91|22781|491|0|0|0|22781|0|0|0|18840|22781|22781|22781|2407531.61|N
PVI|46138G862|01/02/25|24.75|24.83|24.75|24.83|24.83|.12|51|4|0|0|0|51|0|0|0|2|51|51|51|1266.47|P
PVL|71425H100|01/02/25|1.36|1.42|1.36|1.42|1.39|.06|1098|18|0|0|0|1098|0|0|0|116|1098|1098|1098|1523.86|N
PVLA|697947109|01/02/25|11.65|12.00|11.52|12.00|11.70|0.00|4156|116|0|0|0|4156|0|0|0|2929|4156|4156|4156|48610.15|Q
PW|73933H101|01/02/25|1.31|1.31|1.26|1.26|1.30|-.10|2808|21|0|0|0|2808|0|0|0|1410|2808|2808|2808|3646.98|A
PW PRA|73933H200|01/02/25|4.17|4.17|3.89|3.89|3.90|.39|214|6|0|0|0|214|0|0|0|0|214|214|214|834.06|A
PWB|46137V746|01/02/25|102.40|102.40|101.18|101.76|101.89|.02|1847|27|0|0|0|1847|0|0|0|1122|1847|1847|1847|188187.29|P
PWER|555927201|01/02/25|26.58|26.92|26.58|26.92|26.58|.64|1|1|0|0|0|1|0|0|0|0|1|1|1|26.58|P
PWM|G7244A119|01/02/25|1.35|1.38|1.29|1.38|1.33|.07|3162|36|0|0|0|3162|0|0|0|1214|3162|3162|3162|4208.39|Q
PWOD|708430103|01/02/25|30.59|30.59|29.79|29.85|29.99|-.57|3085|145|0|0|0|3085|0|0|0|368|3085|3085|3085|92515.85|Q
PWP|71367G102|01/02/25|24.17|24.17|23.42|23.55|23.63|-.30|31052|761|0|0|0|31052|0|0|0|10379|31052|31052|31052|733793.10|Q
PWR|74762E102|01/02/25|318.54|320.35|312.46|315.63|316.09|-.53|34485|1212|0|0|0|34485|0|0|0|13335|34485|34485|34485|10900437.54|N
PWS|69374H840|01/02/25|30.53|30.53|30.25|30.25|30.40|-.16|198|6|0|0|0|198|0|0|0|47|198|198|198|6020.18|Z
PWUP|G7207P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/02/25|57.25|57.43|56.76|56.95|57.19|.07|3401|35|0|0|0|3401|0|0|0|1534|3401|3401|3401|194489.68|P
PWZ|46138E206|01/02/25|24.71|24.71|24.63|24.63|24.70|-.07|3860|6|1|0|0|451|3409|0|0|1618|3860|3860|3860|95358.68|P
PX|69376K106|01/02/25|12.78|13.05|12.78|12.85|12.91|.22|24776|529|0|0|0|24776|0|0|0|13047|24776|24776|24776|319781.96|N
PXE|46137V761|01/02/25|30.00|30.20|30.00|30.09|30.10|.49|3443|23|0|0|0|3443|0|0|0|1656|3443|3443|3443|103619.73|P
PXF|46138E743|01/02/25|47.86|47.95|47.58|47.74|47.82|-.15|7360|45|1|0|0|3262|4098|0|0|3320|7360|7360|7360|351990.10|P
PXH|46138E727|01/02/25|20.36|20.43|20.32|20.34|20.36|-.14|14009|56|2|0|0|7230|6779|0|0|3734|14009|14009|14009|285290.60|P
PXI|46137V878|01/02/25|45.40|45.40|45.37|45.37|45.40|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|4540.00|Q
PXJ|46137Y872|01/02/25|28.37|28.70|28.31|28.58|28.49|.72|9049|70|0|0|0|9049|0|0|0|7951|9049|9049|9049|257832.18|P
PXLW|72581M305|01/02/25|0.74|0.76|0.72|0.75|0.75|.02|24058|64|1|1|0|14431|2999|6628|0|14449|24058|24058|24058|18083.61|Q
PXS|Y71726130|01/02/25|3.93|3.93|3.81|3.82|3.90|-.10|1290|46|0|0|0|1290|0|0|0|747|1290|1290|1290|5026.37|Q
PXSA W|Y71726122|01/02/25|0.17|0.17|0.16|0.16|0.17|-.04|1433|7|0|0|0|1433|0|0|0|0|1433|1433|1433|241.28|Q
PY|74255Y300|01/02/25|49.30|49.38|49.30|49.37|49.31|-.16|600|2|0|0|0|600|0|0|0|100|600|600|600|29588.00|Q
PYCR|70435P102|01/02/25|18.59|18.71|18.30|18.34|18.43|-.25|31568|878|0|0|0|31568|0|0|0|19653|31568|31568|31568|581883.25|Q
PYLD|72201R585|01/02/25|26.00|26.00|25.93|25.96|25.94|.04|243070|385|13|7|1|110583|45595|46049|40843|180081|243070|243070|243070|6306253.14|P
PYN|72201E105|01/02/25|5.72|5.73|5.72|5.73|5.73|.04|258|2|0|0|0|258|0|0|0|0|258|258|258|1477.19|N
PYPD|M8001Q126|01/02/25|3.10|3.16|3.05|3.05|3.13|.01|474|6|0|0|0|474|0|0|0|326|474|474|474|1485.32|Q
PYPL|70450Y103|01/02/25|85.88|86.93|84.82|86.20|86.10|.86|701012|11029|4|0|0|686182|14830|0|0|255674|701012|701012|701012|60354739.84|Q
PYPY|88634T451|01/02/25|17.98|18.18|17.90|18.05|18.08|.13|8396|131|0|0|0|8396|0|0|0|1984|8396|8396|8396|151758.78|P
PYT|73941X684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/25|1.58|1.72|1.58|1.69|1.67|.12|29811|276|0|0|0|29811|0|0|0|13370|29811|29811|29811|49858.03|Q
PYZ|46137V704|01/02/25|0.00|87.08|87.08|87.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|01/02/25|23.64|23.72|23.64|23.71|23.67|.10|20190|80|0|1|0|14912|0|5278|0|7305|20190|20190|20190|477981.84|P
PZC|72201C109|01/02/25|6.86|6.89|6.86|6.88|6.87|.01|1646|13|0|0|0|1646|0|0|0|1199|1646|1646|1646|11310.63|N
PZG|69924M109|01/02/25|0.35|0.35|0.35|0.35|0.35|-.01|1690|10|0|0|0|1690|0|0|0|448|1690|1690|1690|593.78|A
PZT|46138E529|01/02/25|22.81|22.87|22.78|22.87|22.86|.17|10440|30|0|0|0|10440|0|0|0|9555|10440|10440|10440|238679.04|P
PZZA|698813102|01/02/25|41.50|43.87|41.47|43.30|42.92|2.20|113054|2643|1|0|0|110719|2335|0|0|73668|113054|113054|113054|4852379.09|Q
QABA|33736Q104|01/02/25|56.03|56.07|54.65|54.76|55.26|-.72|12880|31|0|0|0|12880|0|0|0|12675|12880|12880|12880|711716.59|Q
QAI|45409B107|01/02/25|31.40|31.56|31.40|31.48|31.46|.07|5897|30|1|0|0|3021|2876|0|0|1684|5897|5897|5897|185518.49|P
QARP|233051242|01/02/25|52.34|52.34|51.96|51.96|52.18|-.49|552|8|0|0|0|552|0|0|0|411|552|552|552|28801.92|P
QAT|46434V779|01/02/25|0.00|17.89|17.89|17.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/25|24.72|24.80|24.67|24.73|24.75|.03|700|6|0|0|0|700|0|0|0|700|700|700|700|17325.00|Z
QBIG|46090A671|01/02/25|31.82|31.87|31.35|31.47|31.61|-.20|790|58|0|0|0|790|0|0|0|144|790|790|790|24968.32|Q
QBTS|26740W109|01/02/25|8.49|9.68|7.81|9.60|8.82|1.21|5377385|24523|298|64|18|3650468|943518|469043|314356|2147593|5377385|5377385|5377385|47409798.78|N
QBTS WS|26740W117|01/02/25|4.00|4.71|3.68|4.62|4.11|.72|154256|652|4|3|0|121231|13634|19391|0|0|154256|154256|154256|633664.80|N
QBUF|45783Y160|01/02/25|26.45|26.45|26.36|26.45|26.39|.10|1290|9|0|0|0|1290|0|0|0|800|1290|1290|1290|34044.18|Q
QBUL|210322400|01/02/25|24.78|24.78|24.69|24.69|24.77|-.08|714|4|0|0|0|714|0|0|0|314|714|714|714|17683.50|Z
QCAP|33740F284|01/02/25|22.08|22.10|22.07|22.10|22.07|-.02|254|2|0|0|0|254|0|0|0|0|254|254|254|5606.32|Z
QCJL|33740F219|01/02/25|20.92|20.93|20.92|20.93|20.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2092.00|Z
QCLN|33733E500|01/02/25|34.08|34.77|34.08|34.46|34.51|.52|5141|63|0|0|0|5141|0|0|0|1956|5141|5141|5141|177394.92|Q
QCLR|37960A602|01/02/25|0.00|29.32|29.32|29.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/02/25|20.19|20.19|20.10|20.18|20.15|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|6046.00|Z
QCOM|747525103|01/02/25|155.21|157.51|152.79|153.62|154.59|0.00|239248|6755|0|0|0|239248|0|0|0|91866|239248|239248|239248|36984977.01|Q
QCON|025072521|01/02/25|0.00|45.57|45.57|45.57|45.55|.07|700|1|0|0|0|700|0|0|0|0|700|700|700|31885.00|Z
QCRH|74727A104|01/02/25|81.37|81.37|79.17|79.17|79.75|-1.41|954|175|0|0|0|954|0|0|0|583|954|954|954|76083.33|Q
QD|747798106|01/02/25|2.82|2.91|2.79|2.81|2.83|-.02|5195|64|0|0|0|5195|0|0|0|2793|5195|5195|5195|14690.53|N
QDCC|37960A461|01/02/25|25.12|25.30|25.12|25.30|25.29|-.01|10|3|0|0|0|10|0|0|0|10|10|10|10|252.86|P
QDEC|33740F649|01/02/25|27.65|27.65|27.36|27.52|27.55|-.04|3014|22|0|0|0|3014|0|0|0|2689|3014|3014|3014|83039.29|Z
QDEF|33939L845|01/02/25|70.63|70.63|70.12|70.12|70.30|-.10|734|9|0|0|0|734|0|0|0|377|734|734|734|51601.39|P
QDEL|219798105|01/02/25|44.81|45.54|44.81|45.08|45.19|.51|21310|730|0|0|0|21310|0|0|0|16120|21310|21310|21310|962923.44|Q
QDF|33939L860|01/02/25|70.82|70.82|70.05|70.35|70.41|-.20|1859|19|0|0|0|1859|0|0|0|1086|1859|1859|1859|130885.26|P
QDIV|37954Y616|01/02/25|34.89|34.89|34.59|34.59|34.65|-.09|287|10|0|0|0|287|0|0|0|215|287|287|287|9944.91|P
QDPL|69374H436|01/02/25|38.57|38.64|38.04|38.35|38.34|-.04|29625|181|0|0|0|29625|0|0|0|22534|29625|29625|29625|1135684.09|P
QDTE|77926X304|01/02/25|40.04|40.04|39.35|39.67|39.75|-.34|63457|1679|0|0|0|63457|0|0|0|29951|63457|63457|63457|2522262.19|Z
QDVO|032108524|01/02/25|27.06|27.06|26.64|26.80|26.76|0.00|2080|38|0|0|0|2080|0|0|0|1505|2080|2080|2080|55668.32|P
QEFA|78463X434|01/02/25|72.70|72.86|72.25|72.40|72.63|-.11|6048|47|1|0|0|2903|3145|0|0|3204|6048|6048|6048|439236.21|P
QEMM|78463X426|01/02/25|57.07|57.07|56.80|56.80|56.99|-.26|664|5|0|0|0|664|0|0|0|138|664|664|664|37839.06|P
QETA|74841A105|01/02/25|0.00|10.58|10.58|10.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|01/02/25|0.00|1.40|1.40|1.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/25|0.00|10.61|10.61|10.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/25|34.64|34.65|34.53|34.65|34.55|1.26|2317|24|0|0|0|2317|0|0|0|2036|2317|2317|2317|80043.89|Z
QFIN|88557W101|01/02/25|38.00|38.78|38.00|38.69|38.45|.31|32584|596|0|1|0|27147|0|5437|0|14648|32584|32584|32584|1252925.11|Q
QFLR|45783Y681|01/02/25|29.68|29.98|28.98|29.17|29.26|-.07|12244|46|2|0|0|7357|4887|0|0|7459|12244|12244|12244|358280.82|P
QGEN|N72482149|01/02/25|44.81|44.89|44.39|44.49|44.67|-.04|40949|683|0|0|0|40949|0|0|0|24167|40949|40949|40949|1829225.43|N
QGRO|025072307|01/02/25|100.50|100.50|99.67|100.27|100.19|.57|1944|24|0|0|0|1944|0|0|0|1535|1944|1944|1944|194772.33|P
QGRW|97717Y477|01/02/25|49.71|49.71|48.73|49.22|49.57|-.04|57623|108|0|0|1|14683|0|0|42940|55160|57623|57623|57623|2856295.62|P
QH|74841Q209|01/02/25|1.46|1.48|1.46|1.48|1.46|.02|301|3|0|0|0|301|0|0|0|0|301|301|301|438.45|Q
QHDG|45783Y152|01/02/25|0.00|26.76|26.76|26.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/25|45.28|45.28|45.14|45.24|45.24|.10|409|9|0|0|0|409|0|0|0|228|409|409|409|18501.37|Z
QID|74349Y829|01/02/25|32.28|33.37|32.00|32.83|32.71|.14|1882314|3782|77|2|1|1636783|204777|13100|27654|979248|1882314|1882314|1882314|61574864.37|P
QIDX|84858T756|01/02/25|10.15|10.15|10.00|10.00|10.13|10.00|6639|5|1|0|0|2440|4199|0|0|6639|6639|6639|6639|67241.45|P
QIG|97717X198|01/02/25|0.00|43.81|43.81|43.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/25|47.89|47.99|47.64|47.76|47.82|-.07|4330|42|0|0|0|4330|0|0|0|340|4330|4330|4330|207050.01|P
QIPT|74880P104|01/02/25|3.02|3.02|2.86|2.90|2.89|-.15|8461|139|0|0|0|8461|0|0|0|7344|8461|8461|8461|24481.54|Q
QIS|82889N533|01/02/25|24.37|24.42|24.32|24.39|24.35|-.11|2657|34|0|0|0|2657|0|0|0|1118|2657|2657|2657|64698.85|P
QJUN|33740F557|01/02/25|28.02|28.06|27.88|28.06|27.94|.02|1850|15|0|0|0|1850|0|0|0|1099|1850|1850|1850|51692.64|Z
QLC|33939L746|01/02/25|65.89|66.27|65.87|66.27|65.88|-.12|1319|5|0|0|0|1319|0|0|0|500|1319|1319|1319|86901.49|Z
QLD|74347R206|01/02/25|109.55|110.50|105.92|107.76|108.20|-.48|879674|9935|4|0|2|816098|10757|0|52819|487787|879674|879674|879674|95178390.68|P
QLGN|74754R301|01/02/25|4.21|4.27|4.20|4.20|4.27|-.01|5408|91|0|0|0|5408|0|0|0|628|5408|5408|5408|23092.94|Q
QLTA|46429B291|01/02/25|46.84|46.94|46.73|46.78|46.83|-.01|9326|78|0|0|0|9326|0|0|0|5231|9326|9326|9326|436726.22|P
QLTI|90139K308|01/02/25|22.71|22.79|22.71|22.76|22.80|-.07|132|3|0|0|0|132|0|0|0|125|132|132|132|3009.22|P
QLTY|90139K100|01/02/25|32.25|32.25|31.79|31.94|31.98|-.03|25347|76|1|0|0|20557|4790|0|0|23287|25347|25347|25347|810557.69|P
QLV|33939L654|01/02/25|65.57|65.57|64.93|65.17|65.17|-.08|291|5|0|0|0|291|0|0|0|63|291|291|291|18964.37|P
QLVD|33939L647|01/02/25|0.00|26.33|26.33|26.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/25|25.10|25.10|24.97|24.97|25.09|.04|2635|1|1|0|0|128|2507|0|0|217|2635|2635|2635|66121.86|P
QLYS|74758T303|01/02/25|142.22|142.33|138.38|139.02|139.87|-1.22|5651|454|0|0|0|5651|0|0|0|3674|5651|5651|5651|790430.33|Q
QMAG|33740F193|01/02/25|20.82|20.89|20.82|20.89|20.83|-.02|141|2|0|0|0|141|0|0|0|0|141|141|141|2936.76|Z
QMAR|33740F581|01/02/25|29.65|29.77|29.65|29.77|29.70|-.02|3434|18|0|0|0|3434|0|0|0|2229|3434|3434|3434|101983.39|Z
QMCO|747906600|01/02/25|54.65|58.25|50.51|54.40|55.25|.60|252443|5157|4|0|0|241466|10977|0|0|114703|252443|252443|252443|13947676.66|Q
QMMM|G7309R106|01/02/25|1.29|1.35|1.15|1.33|1.26|.05|95022|368|9|1|0|64611|25338|5073|0|61030|95022|95022|95022|119857.25|Q
QMMY|33740F268|01/02/25|21.65|21.65|21.55|21.55|21.65|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2165.00|Z
QMNV|33740U513|01/02/25|20.26|20.26|20.22|20.22|20.22|.02|111|4|0|0|0|111|0|0|0|100|111|111|111|2244.86|Z
QMOM|02072L409|01/02/25|64.20|65.21|64.20|64.68|64.90|.56|309|8|0|0|0|309|0|0|0|309|309|309|309|20053.42|Q
QNCX|22053A107|01/02/25|1.87|1.89|1.87|1.89|1.88|.02|1271|43|0|0|0|1271|0|0|0|1174|1271|1271|1271|2389.00|Q
QNRX|74907L300|01/02/25|0.68|0.72|0.64|0.64|0.72|-.01|135687|310|11|0|1|86561|35126|0|14000|62677|135687|135687|135687|97518.21|Q
QNST|74874Q100|01/02/25|23.43|23.54|23.03|23.34|23.28|.31|27801|714|0|0|0|27801|0|0|0|17887|27801|27801|27801|647317.64|Q
QNTM|74764Y205|01/02/25|3.80|4.09|3.79|4.09|3.89|.45|7723|101|0|0|0|7723|0|0|0|2191|7723|7723|7723|30034.51|Q
QNXT|46438G554|01/02/25|24.44|24.44|24.08|24.08|24.31|-.04|331|9|0|0|0|331|0|0|0|259|331|331|331|8047.62|Q
QOWZ|46138G466|01/02/25|0.00|33.73|33.73|33.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|01/02/25|0.00|36.42|36.42|36.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/02/25|36.05|36.05|35.79|35.79|35.82|-.07|213|4|0|0|0|213|0|0|0|200|213|213|213|7629.49|P
QQA|46090A689|01/02/25|50.05|50.05|49.96|49.96|49.94|-.28|223|15|0|0|0|223|0|0|0|137|223|223|223|11137.72|Q
QQEW|337344105|01/02/25|125.40|125.40|124.94|124.94|125.33|.12|1070|11|0|0|0|1070|0|0|0|1039|1070|1070|1070|134105.60|Q
QQH|66538R748|01/02/25|67.38|67.38|66.15|66.67|66.75|-.36|4223|23|0|0|0|4223|0|0|0|475|4223|4223|4223|281870.36|P
QQJG|46138G532|01/02/25|23.79|23.79|23.79|23.79|23.79|.11|2|1|0|0|0|2|0|0|0|2|2|2|2|47.58|Q
QQLV|46138G425|01/02/25|23.45|23.45|23.45|0.00|23.45|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1172.50|Q
QQMG|46138G540|01/02/25|34.96|34.97|34.49|34.74|34.71|-.11|4328|29|0|0|0|4328|0|0|0|1574|4328|4328|4328|150215.07|Q
QQQ|46090E103|01/02/25|514.36|516.60|505.71|510.17|510.78|-1.04|4972101|70485|22|2|0|4893935|64456|13710|0|3115823|4972101|4972101|4972101|2539668722.73|Q
QQQA|74347G671|01/02/25|45.60|45.70|45.60|45.70|45.64|.03|58|2|0|0|0|58|0|0|0|0|58|58|58|2647.20|Q
QQQD|25461A668|01/02/25|16.82|17.12|16.82|17.00|16.76|.10|3062|15|0|0|0|3062|0|0|0|1486|3062|3062|3062|51323.36|P
QQQE|25459Y207|01/02/25|90.19|90.35|89.19|89.79|89.33|.04|42229|331|0|0|0|42229|0|0|0|36007|42229|42229|42229|3772474.10|Q
QQQG|69374H329|01/02/25|0.00|21.01|21.01|21.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|01/02/25|52.61|52.71|52.03|52.29|52.47|-.09|5014|93|0|0|0|5014|0|0|0|3455|5014|5014|5014|263081.52|Q
QQQJ|46138G631|01/02/25|31.21|31.21|30.81|30.89|30.87|0.00|5919|52|0|0|0|5919|0|0|0|1572|5919|5919|5919|182689.95|Q
QQQM|46138G649|01/02/25|211.76|212.61|208.35|210.07|210.28|-.44|196712|5776|0|0|0|196712|0|0|0|90334|196712|196712|196712|41364822.21|Q
QQQP|46144X149|01/02/25|27.35|27.35|26.66|26.66|27.35|-.26|22|1|0|0|0|22|0|0|0|22|22|22|22|601.70|Q
QQQS|46138G482|01/02/25|29.39|29.39|29.01|29.01|29.39|.33|20|2|0|0|0|20|0|0|0|4|20|20|20|587.80|Q
QQQT|88636J576|01/02/25|18.83|18.83|18.75|18.77|18.75|-.04|836|15|0|0|0|836|0|0|0|836|836|836|836|15676.98|Q
QQQU|25461A650|01/02/25|46.64|47.14|44.89|45.97|46.52|-.51|33191|229|0|0|1|12060|0|0|21131|16040|33191|33191|33191|1544034.31|P
QQQW|46144X347|01/02/25|27.90|27.90|27.64|27.67|27.77|-.06|202|3|0|0|0|202|0|0|0|202|202|202|202|5609.22|Q
QQQX|670699107|01/02/25|27.13|27.14|26.72|26.87|26.93|-.15|6116|89|0|0|0|6116|0|0|0|2083|6116|6116|6116|164726.88|Q
QQQY|88636J154|01/02/25|31.01|31.03|30.72|30.90|30.93|.02|8654|439|0|0|0|8654|0|0|0|4583|8654|8654|8654|267644.75|Q
QQXT|33733E401|01/02/25|92.94|93.14|92.94|93.14|92.94|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|27882.00|Q
QRFT|30151E798|01/02/25|53.37|53.37|53.04|53.04|53.08|-.04|118|12|0|0|0|118|0|0|0|93|118|118|118|6263.64|P
QRHC|74836W203|01/02/25|6.59|6.59|6.36|6.36|6.48|-.14|432|41|0|0|0|432|0|0|0|256|432|432|432|2799.24|Q
QRMI|37960A503|01/02/25|17.42|17.42|17.33|17.33|17.37|-.09|273|7|0|0|0|273|0|0|0|271|273|273|273|4741.45|Q
QRTE A|74915M100|01/02/25|0.34|0.39|0.34|0.38|0.37|.04|112222|335|5|2|1|66639|13032|11380|21171|48378|112222|112222|112222|41651.86|Q
QRTE B|74915M209|01/02/25|2.55|3.00|2.55|3.00|2.83|.02|195|13|0|0|0|195|0|0|0|100|195|195|195|551.31|Q
QRTE P|74915M308|01/02/25|34.80|36.33|34.80|36.33|35.42|2.05|2073|84|0|0|0|2073|0|0|0|1059|2073|2073|2073|73422.77|Q
QRVO|74736K101|01/02/25|70.50|70.81|69.24|69.76|69.74|-.18|71607|1691|1|0|0|69524|2083|0|0|50491|71607|71607|71607|4993658.50|Q
QS|74767V109|01/02/25|5.28|5.66|5.20|5.55|5.45|.36|979633|4923|24|13|4|695265|76969|94278|113121|446073|979633|979633|979633|5335816.85|N
QSG|74767N107|01/02/25|2.12|2.13|2.05|2.11|2.12|-.02|1167|45|0|0|0|1167|0|0|0|178|1167|1167|1167|2472.40|Q
QSI|74765K105|01/02/25|2.76|4.44|2.48|4.26|3.62|1.56|14514100|49351|783|162|72|9467857|2432604|1140272|1473367|5174652|14514100|14514100|14514100|52537717.54|Q
QSIA W|74765K113|01/02/25|1.26|1.44|1.20|1.39|1.34|.14|52722|176|2|0|0|46825|5897|0|0|20616|52722|52722|52722|70754.09|Q
QSIG|97717X156|01/02/25|48.12|48.12|48.06|48.06|48.11|.04|136|2|0|0|0|136|0|0|0|136|136|136|136|6542.94|Z
QSIX|69374H287|01/02/25|33.27|33.27|32.92|32.98|32.96|-.12|516|34|0|0|0|516|0|0|0|0|516|516|516|17008.11|Q
QSML|97717Y436|01/02/25|27.82|27.82|27.33|27.40|27.38|-.05|651|4|0|0|0|651|0|0|0|651|651|651|651|17826.44|Q
QSPT|33740U836|01/02/25|27.74|27.74|27.57|27.62|27.61|-.08|989|6|0|0|0|989|0|0|0|236|989|989|989|27308.84|Z
QSR|76131D103|01/02/25|65.82|66.46|65.13|65.54|65.72|.38|44725|743|0|0|0|44725|0|0|0|32885|44725|44725|44725|2939527.96|N
QSWN|032108755|01/02/25|21.86|21.86|21.67|21.67|21.81|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|1679.17|P
QTAP|45783Y509|01/02/25|37.42|37.54|37.42|37.54|37.42|.02|2|1|0|0|0|2|0|0|0|2|2|2|2|74.84|Z
QTEC|337345102|01/02/25|189.07|190.89|187.35|188.74|188.86|.65|7187|112|0|0|0|7187|0|0|0|5717|7187|7187|7187|1357313.31|Q
QTI|746962109|01/02/25|0.48|0.53|0.45|0.50|0.50|.01|165127|291|11|4|3|67063|32328|28895|36841|11155|165127|165127|165127|82179.73|Q
QTJA|45783Y798|01/02/25|25.18|25.24|24.94|25.11|25.13|.03|1061|14|0|0|0|1061|0|0|0|724|1061|1061|1061|26664.05|Z
QTJL|45783Y871|01/02/25|0.00|32.36|32.36|32.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/25|0.00|29.49|29.49|29.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/25|26.37|26.48|26.00|26.14|26.24|-.12|57633|198|7|1|0|29233|23100|5300|0|56493|57633|57633|57633|1512332.01|Q
QTPI|301471108|01/02/25|25.07|25.14|25.06|25.06|25.10|0.00|17846|13|2|0|0|10246|7600|0|0|17846|17846|17846|17846|447894.76|P
QTR|37960A404|01/02/25|31.72|31.72|31.60|31.60|31.72|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|31.72|Q
QTRX|74766Q101|01/02/25|10.86|11.12|10.69|10.75|10.87|.13|18031|340|0|0|0|18031|0|0|0|8487|18031|18031|18031|196040.57|Q
QTTB|746964105|01/02/25|3.42|3.50|3.32|3.46|3.42|.02|29144|366|0|0|0|29144|0|0|0|15462|29144|29144|29144|99573.80|Q
QTUM|26922A420|01/02/25|81.81|82.43|81.07|82.36|81.87|1.20|49823|1127|0|0|0|49823|0|0|0|24243|49823|49823|49823|4078779.01|Q
QTWO|74736L109|01/02/25|101.00|101.24|98.88|99.59|99.64|-1.05|8890|522|0|0|0|8890|0|0|0|5541|8890|8890|8890|885759.84|N
QUAD|747301109|01/02/25|7.02|7.02|6.65|6.65|6.78|-.32|2627|96|0|0|0|2627|0|0|0|945|2627|2627|2627|17798.74|N
QUAL|46432F339|01/02/25|179.22|179.66|176.47|177.63|177.72|-.52|47134|1196|0|0|0|47134|0|0|0|34445|47134|47134|47134|8376850.64|Z
QUBT|74766W108|01/02/25|16.69|18.77|15.21|18.74|17.33|2.18|2336645|26103|51|24|5|1944080|154523|171716|66326|1033835|2336645|2336645|2336645|40482637.47|Q
QUIK|74837P405|01/02/25|11.60|13.00|11.48|11.98|12.26|.70|37163|670|0|0|0|37163|0|0|0|26737|37163|37163|37163|455589.46|Q
QULL|90278V503|01/02/25|47.77|47.93|47.77|47.93|47.77|-.24|54|1|0|0|0|54|0|0|0|54|54|54|54|2579.58|P
QURE|N90064101|01/02/25|17.88|18.43|17.59|18.04|17.96|.35|38830|827|0|0|0|38830|0|0|0|23751|38830|38830|38830|697421.42|Q
QUS|78468R812|01/02/25|155.90|155.90|154.26|154.68|155.57|-.17|3881|27|1|0|0|1191|2690|0|0|3664|3881|3881|3881|603773.83|P
QUVU|41653L859|01/02/25|24.60|24.60|24.36|24.37|24.38|-.03|971|10|0|0|0|971|0|0|0|900|971|971|971|23670.60|Z
QVAL|02072L102|01/02/25|0.00|44.63|44.63|44.63|44.64|.05|22|1|0|0|0|22|0|0|0|22|22|22|22|982.08|Q
QVCC|747262400|01/02/25|11.89|12.15|11.89|12.15|12.06|.31|562|7|0|0|0|562|0|0|0|0|562|562|562|6776.16|N
QVCD|747262301|01/02/25|12.36|12.36|12.24|12.24|12.36|.18|43|2|0|0|0|43|0|0|0|27|43|43|43|531.32|N
QVML|46138G581|01/02/25|34.77|34.77|34.36|34.52|34.56|-.01|2403|11|0|0|0|2403|0|0|0|208|2403|2403|2403|83048.97|P
QVMM|46138G573|01/02/25|29.02|29.02|28.61|28.61|28.93|-.07|86|3|0|0|0|86|0|0|0|86|86|86|86|2487.68|P
QVMS|46138G565|01/02/25|27.47|27.47|26.93|26.99|27.13|-.06|204|4|0|0|0|204|0|0|0|204|204|204|204|5534.43|P
QVOY|90386K639|01/02/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/25|124.51|124.55|123.32|123.55|124.16|-.30|6376|69|0|0|0|6376|0|0|0|6335|6376|6376|6376|791652.39|P
QXO|82846H405|01/02/25|16.00|16.05|15.26|15.38|15.53|-.53|64488|907|2|0|0|57435|7053|0|0|48601|64488|64488|64488|1001499.56|Q
QXQ|74933W239|01/02/25|26.98|27.02|26.98|27.02|26.98|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2698.00|Q
QYLD|37954Y483|01/02/25|18.26|18.32|18.10|18.20|18.21|-.01|351852|1376|27|12|2|167089|83561|79502|21700|261050|351852|351852|351852|6405484.96|Q
QYLE|37960A610|01/02/25|26.48|26.50|26.48|26.50|26.64|.05|16|4|0|0|0|16|0|0|0|2|16|16|16|426.23|Q
QYLG|37954Y269|01/02/25|28.10|28.25|27.83|27.94|27.97|-.14|670|31|0|0|0|670|0|0|0|473|670|670|670|18741.94|Q
R|783549108|01/02/25|157.78|158.38|155.95|156.35|157.22|-.46|4981|204|0|0|0|4981|0|0|0|1931|4981|4981|4981|783110.21|N
RA|112830104|01/02/25|13.39|13.45|13.39|13.41|13.40|.08|5946|58|0|0|0|5946|0|0|0|2072|5946|5946|5946|79693.69|N
RAAX|92189F130|01/02/25|28.44|28.85|28.30|28.85|28.40|.66|3639|53|0|0|0|3639|0|0|0|951|3639|3639|3639|103333.67|P
RACE|N3167Y103|01/02/25|420.95|422.13|416.77|416.77|419.77|-8.07|13682|834|0|0|0|13682|0|0|0|9286|13682|13682|13682|5743361.45|N
RADX|75041J101|01/02/25|4.42|5.00|4.36|4.64|4.77|.15|4267|59|0|0|0|4267|0|0|0|1954|4267|4267|4267|20368.28|Q
RAFE|72201T342|01/02/25|36.55|36.55|36.16|36.16|36.40|-.19|39|10|0|0|0|39|0|0|0|18|39|39|39|1419.45|P
RAIL|357023100|01/02/25|9.17|9.51|9.17|9.51|9.35|.53|7262|136|0|0|0|7262|0|0|0|4753|7262|7262|7262|67928.95|Q
RAIN|75080J103|01/02/25|10.75|10.84|5.05|6.75|7.20|5.53|7053|136|0|0|0|7053|0|0|0|2511|7053|7053|7053|50750.61|Q
RAIN W|75080J111|01/02/25|0.30|0.35|0.30|0.35|0.30|.35|200|2|0|0|0|200|0|0|0|100|200|200|200|59.90|Q
RAMP|53815P108|01/02/25|30.62|30.67|30.13|30.27|30.27|-.07|6601|319|0|0|0|6601|0|0|0|4245|6601|6601|6601|199830.63|N
RAND|752185207|01/02/25|19.43|19.43|18.74|18.74|19.10|-.51|86|10|0|0|0|86|0|0|0|61|86|86|86|1642.19|Q
RANG U|G7375C124|01/02/25|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/25|1.42|1.47|1.41|1.46|1.42|.10|11303|118|1|0|0|7989|3314|0|0|6249|11303|11303|11303|16103.85|Q
RAPP|75383L102|01/02/25|17.93|18.38|17.80|18.23|18.18|.49|7071|241|0|0|0|7071|0|0|0|4456|7071|7071|7071|128553.64|Q
RAPT|75382E109|01/02/25|1.60|1.78|1.56|1.63|1.64|.03|287858|1481|11|3|1|215103|38812|20243|13700|209055|287858|287858|287858|472279.03|Q
RARE|90400D108|01/02/25|42.33|42.64|40.11|41.15|41.30|-.91|61294|1366|0|0|0|61294|0|0|0|31755|61294|61294|61294|2531427.64|Q
RATE|37960A784|01/02/25|19.72|19.92|19.70|19.79|19.81|-.13|1023|21|0|0|0|1023|0|0|0|139|1023|1023|1023|20264.45|P
RAVE|754198109|01/02/25|2.63|2.65|2.63|2.65|2.59|.07|83|14|0|0|0|83|0|0|0|70|83|83|83|215.10|Q
RAVI|33939L886|01/02/25|75.22|75.22|75.19|75.20|75.20|.03|3731|24|0|0|0|3731|0|0|0|1940|3731|3731|3731|280589.44|P
RAY|G7385S101|01/02/25|1.33|1.45|1.33|1.38|1.30|.08|12252|108|1|0|0|9952|2300|0|0|787|12252|12252|12252|15947.80|Q
RAYA|G3109F103|01/02/25|1.36|1.36|1.30|1.30|1.36|-.06|748|8|0|0|0|748|0|0|0|335|748|748|748|1017.47|Q
RAYC|00774Q197|01/02/25|13.75|13.78|13.71|13.71|13.75|-.41|3690|24|0|0|0|3690|0|0|0|102|3690|3690|3690|50751.82|P
RAYD|00775Y728|01/02/25|31.77|31.77|31.45|31.57|31.75|-.06|1659|3|0|0|0|1659|0|0|0|0|1659|1659|1659|52671.28|P
RAYE|00775Y710|01/02/25|23.87|23.87|23.71|23.71|23.76|-.05|394|4|0|0|0|394|0|0|0|101|394|394|394|9362.67|P
RAYJ|00775Y355|01/02/25|0.00|27.60|27.60|27.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/02/25|0.00|9.08|9.08|9.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/02/25|90.48|91.33|89.78|90.37|90.47|.16|26758|578|0|0|0|26758|0|0|0|16127|26758|26758|26758|2420877.03|N
RBB|74930B105|01/02/25|20.54|20.91|20.14|20.14|20.58|-.35|1343|77|0|0|0|1343|0|0|0|467|1343|1343|1343|27640.53|Q
RBBN|762544104|01/02/25|4.15|4.17|3.94|3.97|4.04|-.19|23869|314|1|0|0|20763|3106|0|0|15452|23869|23869|23869|96546.85|Q
RBC|75524B104|01/02/25|301.65|301.65|297.30|297.92|298.36|-1.22|3727|422|0|0|0|3727|0|0|0|3073|3727|3727|3727|1111977.39|N
RBCA A|760281204|01/02/25|70.43|70.43|68.80|69.12|69.05|-.75|368|47|0|0|0|368|0|0|0|254|368|368|368|25409.98|Q
RBKB|762093102|01/02/25|9.64|9.67|9.64|9.67|9.64|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|67.48|Q
RBLD|33736M103|01/02/25|66.99|66.99|66.41|66.41|66.75|.09|181|2|0|0|0|181|0|0|0|106|181|181|181|12081.19|P
RBLX|771049103|01/02/25|58.20|59.09|57.05|58.88|58.47|1.04|230433|3604|1|1|0|219755|2406|8272|0|137909|230433|230433|230433|13473920.94|N
RBOT|92561V208|01/02/25|13.10|13.84|13.10|13.84|13.03|.65|2764|135|0|0|0|2764|0|0|0|723|2764|2764|2764|36025.17|N
RBOT WS|92561V117|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|4089|1|1|0|0|1|4088|0|0|0|4089|4089|4089|100.59|N
RBRK|781154109|01/02/25|65.42|66.86|64.24|66.35|65.55|.98|67039|1089|2|0|0|58368|8671|0|0|29955|67039|67039|67039|4394672.24|N
RBUF|45783Y228|01/02/25|26.17|26.17|26.06|26.13|26.12|-.07|1630|13|0|0|0|1630|0|0|0|1600|1630|1630|1630|42568.90|Z
RC|75574U101|01/02/25|6.88|6.93|6.79|6.88|6.84|.06|35418|380|0|0|0|35418|0|0|0|28913|35418|35418|35418|242429.62|N
RC PRC|75574U705|01/02/25|0.00|17.95|17.95|17.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/25|18.24|18.24|18.09|18.20|18.18|.08|235|3|0|0|0|235|0|0|0|0|235|235|235|4271.40|N
RCAT|75644T100|01/02/25|12.90|12.93|11.32|11.93|12.03|-.91|673064|8922|14|5|0|591493|44655|36916|0|252773|673064|673064|673064|8098991.89|Q
RCB|75574U408|01/02/25|0.00|24.45|24.45|24.45|24.30|-.19|101|2|0|0|0|101|0|0|0|0|101|101|101|2454.29|N
RCC|75574U606|01/02/25|24.54|24.62|24.54|24.62|24.55|-.01|454|3|0|0|0|454|0|0|0|0|454|454|454|11146.39|N
RCD|75574U838|01/02/25|25.12|25.15|25.04|25.14|25.10|-.08|5007|23|0|0|0|5007|0|0|0|3803|5007|5007|5007|125670.82|N
RCEL|05380C102|01/02/25|12.88|13.10|12.73|12.80|12.89|.01|4613|236|0|0|0|4613|0|0|0|3282|4613|4613|4613|59460.25|Q
RCG|759720105|01/02/25|2.26|2.43|2.26|2.43|2.38|.20|83|14|0|0|0|83|0|0|0|0|83|83|83|197.77|A
RCI|775109200|01/02/25|30.84|30.90|30.35|30.39|30.53|-.34|41774|765|0|0|0|41774|0|0|0|20542|41774|41774|41774|1275162.08|N
RCKT|77313F106|01/02/25|12.81|13.32|12.62|12.73|12.89|.15|79168|1242|2|0|0|72404|6764|0|0|48737|79168|79168|79168|1020101.97|Q
RCKT W|77313F114|01/02/25|0.04|0.05|0.04|0.05|0.04|.02|3000|0|1|0|0|0|3000|0|0|0|3000|3000|3000|120.00|Q
RCKY|774515100|01/02/25|22.72|22.72|22.43|22.56|22.59|-.17|778|54|0|0|0|778|0|0|0|180|778|778|778|17578.48|Q
RCL|V7780T103|01/02/25|231.54|233.50|227.57|229.16|230.13|-1.67|67958|2351|0|0|0|67958|0|0|0|43839|67958|67958|67958|15639486.31|N
RCMT|749360400|01/02/25|22.01|22.49|22.01|22.44|22.40|.31|3874|84|0|0|0|3874|0|0|0|3382|3874|3874|3874|86761.70|Q
RCON|G7415M132|01/02/25|2.10|2.15|2.09|2.15|2.11|.06|360|7|0|0|0|360|0|0|0|116|360|360|360|758.66|Q
RCS|72200X104|01/02/25|7.75|7.75|7.57|7.57|7.26|-.05|45902|148|3|0|0|36516|9386|0|0|42179|45902|45902|45902|333471.06|N
RCUS|03969F109|01/02/25|15.00|15.52|14.90|15.13|15.15|.25|15796|227|1|0|0|12496|3300|0|0|6561|15796|15796|15796|239306.31|N
RDAC|G7576K107|01/02/25|10.03|10.03|10.03|10.03|10.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|Q
RDAC R|G7576K115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/25|12.42|12.42|11.67|11.67|11.94|-.71|8985|240|0|0|0|8985|0|0|0|1121|8985|8985|8985|107265.17|Q
RDDT|75734B100|01/02/25|165.15|168.43|156.40|165.92|163.62|2.21|247890|4167|9|0|0|225541|22349|0|0|97478|247890|247890|247890|40560549.69|N
RDFI|19423L722|01/02/25|0.00|23.76|23.76|23.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/02/25|8.04|8.12|7.73|7.79|7.87|-.08|168782|1693|5|1|0|145161|18064|5557|0|99671|168782|168782|168782|1327996.16|Q
RDHL|757468301|01/02/25|6.39|6.41|6.39|6.40|6.33|.19|714|50|0|0|0|714|0|0|0|193|714|714|714|4520.48|Q
RDI|755408101|01/02/25|1.29|1.40|1.23|1.40|1.35|.07|6645|59|0|0|0|6645|0|0|0|2707|6645|6645|6645|8960.43|Q
RDIB|755408200|01/02/25|8.01|8.50|7.75|7.80|8.08|-.70|2808|105|0|0|0|2808|0|0|0|2397|2808|2808|2808|22688.99|Q
RDIV|46138G656|01/02/25|48.58|48.59|48.10|48.27|48.30|.02|8399|68|0|0|0|8399|0|0|0|3553|8399|8399|8399|405667.26|P
RDN|750236101|01/02/25|32.05|32.32|31.90|31.93|32.08|.22|67672|1262|0|0|0|67672|0|0|0|51844|67672|67672|67672|2171014.36|N
RDNT|750491102|01/02/25|70.37|71.25|69.86|70.15|70.29|.36|19378|675|0|0|0|19378|0|0|0|11893|19378|19378|19378|1362001.79|Q
RDOG|00162Q106|01/02/25|38.45|38.45|37.58|37.58|37.85|-.44|8|4|0|0|0|8|0|0|0|7|8|8|8|302.83|P
RDTE|77926X825|01/02/25|41.15|41.20|40.56|40.77|40.83|-.51|44220|381|8|0|0|22653|21567|0|0|19379|44220|44220|44220|1805348.75|Z
RDUS|806882106|01/02/25|15.40|15.59|14.89|14.95|15.15|-.25|9802|401|0|0|0|9802|0|0|0|3626|9802|9802|9802|148530.25|Q
RDVI|33738D879|01/02/25|24.35|24.43|24.05|24.16|24.23|-.07|28306|107|0|0|0|28306|0|0|0|23264|28306|28306|28306|685807.14|Z
RDVT|75704L104|01/02/25|36.23|36.85|34.91|35.10|35.57|-1.11|1212|105|0|0|0|1212|0|0|0|885|1212|1212|1212|43109.19|Q
RDVY|33738R506|01/02/25|59.50|59.82|58.69|58.94|59.16|-.19|59337|613|0|0|0|59337|0|0|0|42696|59337|59337|59337|3510220.59|Q
RDW|75776W103|01/02/25|16.85|17.71|16.20|17.05|17.04|.58|24110|604|0|0|0|24110|0|0|0|14722|24110|24110|24110|410773.00|N
RDW WS|75776W111|01/02/25|6.40|6.82|6.40|6.82|6.72|.47|314|4|0|0|0|314|0|0|0|0|314|314|314|2109.90|N
RDWR|M81873107|01/02/25|22.65|22.65|22.20|22.31|22.35|-.21|5588|195|0|0|0|5588|0|0|0|1281|5588|5588|5588|124894.87|Q
RDY|256135203|01/02/25|15.75|15.78|15.65|15.68|15.71|-.10|56808|502|1|0|0|52968|3840|0|0|37892|56808|56808|56808|892726.11|N
RDZN|G7606H108|01/02/25|2.22|2.55|2.14|2.47|2.48|.29|61607|526|0|2|0|50012|0|11595|0|18519|61607|61607|61607|153031.35|Q
RDZN W|G7606H116|01/02/25|0.16|0.16|0.16|0.16|0.16|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|15.65|Q
REAI|886364397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/25|10.93|11.10|9.28|9.84|10.02|-1.07|460384|4983|9|1|0|424686|28498|7200|0|181069|460384|460384|460384|4611914.83|Q
REAX|75585H206|01/02/25|4.60|4.70|4.54|4.61|4.60|.01|55075|525|2|1|0|43070|5820|6185|0|34538|55075|55075|55075|253294.30|Q
REBN|75618M305|01/02/25|1.70|1.72|1.68|1.70|1.85|.04|47087|284|2|0|0|41801|5286|0|0|14311|47087|47087|47087|87122.31|Q
RECS|19761L706|01/02/25|34.80|34.94|34.38|34.65|34.75|.03|28273|113|0|0|1|12760|0|0|15513|26944|28273|28273|28273|982588.63|P
RECT|G7445R101|01/02/25|6.20|6.79|6.20|6.79|6.63|-.01|77|8|0|0|0|77|0|0|0|62|77|77|77|510.28|Q
REE|M8287R202|01/02/25|8.99|9.50|8.99|9.35|9.40|.46|4859|69|0|0|0|4859|0|0|0|3695|4859|4859|4859|45652.12|Q
REET|46434V647|01/02/25|24.09|24.09|23.71|23.80|23.88|-.17|128563|770|2|1|1|106854|4229|7203|10277|103555|128563|128563|128563|3070643.06|P
REFI|167239102|01/02/25|15.54|15.69|15.49|15.55|15.55|.11|3222|58|0|0|0|3222|0|0|0|1516|3222|3222|3222|50106.54|Q
REFR|760911107|01/02/25|1.79|1.79|1.70|1.70|1.79|-.03|20|1|0|0|0|20|0|0|0|20|20|20|20|35.80|Q
REG|758849103|01/02/25|74.33|74.48|72.02|72.22|72.64|-1.69|36842|1152|0|0|0|36842|0|0|0|25101|36842|36842|36842|2676304.82|Q
REGC O|758849871|01/02/25|0.00|22.77|22.77|22.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/02/25|23.14|23.30|23.14|23.30|23.20|.19|442|11|0|0|0|442|0|0|0|1|442|442|442|10254.98|Q
REGL|74347B680|01/02/25|81.00|81.00|80.04|80.12|80.44|-.54|1006|19|0|0|0|1006|0|0|0|1004|1006|1006|1006|80920.44|Z
REGN|75886F107|01/02/25|720.15|723.58|712.30|715.96|715.88|3.62|17677|1108|0|0|0|17677|0|0|0|10044|17677|17677|17677|12654656.68|Q
REI|76680V108|01/02/25|1.39|1.49|1.39|1.40|1.44|.04|210226|551|13|1|1|150136|40322|8600|11168|81161|210226|210226|210226|302432.41|A
REIT|00162Q445|01/02/25|27.33|27.33|27.09|27.09|27.28|-.20|89|9|0|0|0|89|0|0|0|3|89|89|89|2427.82|Q
REK|74347G366|01/02/25|17.39|17.67|17.39|17.62|17.57|.21|3333|39|0|0|0|3333|0|0|0|1487|3333|3333|3333|58558.46|P
REKR|759419104|01/02/25|1.70|1.90|1.60|1.74|1.77|.19|2040451|9747|101|24|4|1526646|307878|158141|47786|793864|2040451|2040451|2040451|3601709.56|Q
REKT|25461A585|01/02/25|23.61|23.61|23.44|23.44|23.78|-.46|74|4|0|0|0|74|0|0|0|0|74|74|74|1759.59|P
RELI|75946W405|01/02/25|2.60|3.17|2.60|3.06|2.92|.48|21659|216|0|0|0|21659|0|0|0|9571|21659|21659|21659|63350.20|Q
RELI W|75946W116|01/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/02/25|14.20|14.35|14.00|14.16|14.19|.12|2507|107|0|0|0|2507|0|0|0|1850|2507|2507|2507|35573.24|Q
RELX|759530108|01/02/25|45.60|45.76|45.27|45.38|45.51|-.06|35312|479|0|0|0|35312|0|0|0|16794|35312|35312|35312|1607168.17|N
RELY|75960P104|01/02/25|22.72|22.72|21.76|22.42|22.26|-.15|60967|1229|0|0|0|60967|0|0|0|36097|60967|60967|60967|1357425.14|Q
REM|46435G342|01/02/25|21.44|21.55|21.31|21.46|21.43|.11|33697|346|0|0|0|33697|0|0|0|17337|33697|33697|33697|722147.49|Z
REMX|92189H805|01/02/25|39.17|39.79|39.17|39.39|39.67|.38|378513|2207|0|0|0|378513|0|0|0|174628|378513|378513|378513|15017141.33|P
RENB|29350E104|01/02/25|0.87|0.88|0.75|0.78|0.82|-.06|38966|320|1|0|0|36266|2700|0|0|31171|38966|38966|38966|31971.14|Q
RENE|G19305112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/02/25|8.89|9.26|8.89|9.12|9.11|.60|4431|179|0|0|0|4431|0|0|0|3686|4431|4431|4431|40384.09|Q
REPL|76029N106|01/02/25|12.33|13.56|12.30|12.57|12.83|.47|55545|995|0|0|0|55545|0|0|0|23417|55545|55545|55545|712534.20|Q
REPX|76665T102|01/02/25|32.32|33.55|32.32|33.31|33.08|1.39|4816|158|0|0|0|4816|0|0|0|2596|4816|4816|4816|159336.21|A
RERE|00138L108|01/02/25|2.86|2.93|2.82|2.84|2.88|-.03|34502|222|0|0|0|34502|0|0|0|19878|34502|34502|34502|99232.15|N
RES|749660106|01/02/25|6.05|6.24|6.05|6.12|6.16|.18|34021|542|0|0|0|34021|0|0|0|19029|34021|34021|34021|209511.63|N
RETL|25460G815|01/02/25|9.90|10.25|9.61|9.78|9.98|-.10|63900|297|4|1|0|45561|13039|5300|0|38960|63900|63900|63900|637484.40|P
RETO|G75271125|01/02/25|0.89|0.90|0.89|0.90|0.89|.01|1284|15|0|0|0|1284|0|0|0|300|1284|1284|1284|1145.45|Q
REVB|76135L507|01/02/25|1.10|1.26|0.59|0.67|0.96|.18|23689905|77899|1102|221|44|17951501|3422185|1539378|776841|12018158|23689905|23689905|23689905|22822777.80|Q
REVB W|76135L119|01/02/25|0.02|0.02|0.01|0.01|0.02|0.00|541921|279|51|20|4|122513|184036|172539|62833|97896|541921|541921|541921|11303.60|Q
REVG|749527107|01/02/25|32.06|32.06|31.43|31.85|31.69|-.02|19274|381|0|0|0|19274|0|0|0|11779|19274|19274|19274|610875.06|N
REVS|19761L805|01/02/25|24.87|24.87|24.71|24.71|24.85|-.02|102|4|0|0|0|102|0|0|0|29|102|102|102|2534.60|P
REW|74349Y852|01/02/25|10.06|10.32|10.06|10.24|10.13|.04|1401|3|0|0|0|1401|0|0|0|899|1401|1401|1401|14198.06|P
REX|761624105|01/02/25|42.67|42.69|42.43|42.69|42.53|1.05|2339|86|0|0|0|2339|0|0|0|1024|2339|2339|2339|99488.41|N
REXR|76169C100|01/02/25|38.65|39.01|38.38|38.43|38.66|-.23|46780|1012|0|0|0|46780|0|0|0|36782|46780|46780|46780|1808574.85|N
REXR PRB|76169C308|01/02/25|23.57|23.69|23.57|23.67|23.58|.32|476|9|0|0|0|476|0|0|0|0|476|476|476|11226.12|N
REXR PRC|76169C407|01/02/25|22.11|22.40|22.10|22.40|22.11|.32|400|2|0|0|0|400|0|0|0|0|400|400|400|8843.00|N
REYN|76171L106|01/02/25|27.10|27.12|26.79|26.81|26.87|-.18|21485|632|0|0|0|21485|0|0|0|12800|21485|21485|21485|577404.59|Q
REZ|464288562|01/02/25|80.99|80.99|79.90|80.18|80.58|-.84|12282|187|1|0|0|10090|2192|0|0|4838|12282|12282|12282|989647.28|P
REZI|76118Y104|01/02/25|23.12|23.32|22.74|22.80|22.91|-.25|27962|635|0|0|0|27962|0|0|0|13067|27962|27962|27962|640549.08|N
RF|7591EP100|01/02/25|23.67|23.76|23.26|23.28|23.47|-.23|367442|3360|3|0|0|360542|6900|0|0|251228|367442|367442|367442|8624289.02|N
RF PRC|7591EP704|01/02/25|24.16|24.49|24.16|24.49|24.46|.33|303|4|0|0|0|303|0|0|0|0|303|303|303|7412.55|N
RF PRE|7591EP886|01/02/25|17.80|18.18|17.80|18.02|18.03|.30|737|15|0|0|0|737|0|0|0|0|737|737|737|13291.09|N
RF PRF|7591EP860|01/02/25|26.22|26.44|26.06|26.30|26.16|.05|10801|105|0|0|0|10801|0|0|0|0|10801|10801|10801|282556.32|N
RFAC|74954L104|01/02/25|0.00|11.35|11.35|11.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/02/25|0.15|0.16|0.11|0.11|0.15|-.05|610|7|0|0|0|610|0|0|0|0|610|610|610|94.04|Q
RFAC U|74954L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/02/25|0.00|10.22|10.22|10.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/25|22.28|22.28|22.24|22.24|22.25|.01|134|5|0|0|0|134|0|0|0|89|134|134|134|2981.07|P
RFDA|00162Q528|01/02/25|56.36|56.36|55.68|55.90|55.69|-.02|280|7|0|0|0|280|0|0|0|108|280|280|280|15594.46|P
RFDI|33739P608|01/02/25|0.00|61.00|61.00|61.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|01/02/25|0.00|63.59|63.59|63.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/02/25|0.00|59.20|59.20|59.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/25|58.14|58.14|57.86|57.86|58.06|-.05|125|5|0|0|0|125|0|0|0|125|125|125|125|7257.42|P
RFG|46137V217|01/02/25|48.90|48.90|48.55|48.64|48.69|.22|2934|34|0|0|0|2934|0|0|0|1351|2934|2934|2934|142855.38|P
RFI|19247R103|01/02/25|11.63|11.63|11.56|11.59|11.60|-.01|1669|23|0|0|0|1669|0|0|0|10|1669|1669|1669|19363.18|N
RFIL|749552105|01/02/25|3.81|3.82|3.81|3.82|3.81|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|381.00|Q
RFIX|82889N376|01/02/25|53.39|53.71|52.56|53.71|53.14|.83|10114|55|1|0|0|6814|3300|0|0|6072|10114|10114|10114|537503.92|P
RFL|75062E106|01/02/25|1.64|1.76|1.64|1.76|1.64|.14|33|6|0|0|0|33|0|0|0|28|33|33|33|54.03|N
RFLR|45784N502|01/02/25|26.12|26.28|25.67|25.70|25.96|.07|1910|11|0|0|0|1910|0|0|0|1696|1910|1910|1910|49588.17|P
RFM|76883H104|01/02/25|14.99|14.99|14.96|14.98|14.97|.11|1101|12|0|0|0|1101|0|0|0|401|1101|1101|1101|16486.64|N
RFMZ|76883Y107|01/02/25|13.55|13.58|13.51|13.58|13.54|.19|2378|22|0|0|0|2378|0|0|0|78|2378|2378|2378|32193.76|N
RFV|46137V191|01/02/25|122.58|122.58|120.54|120.54|121.50|-.75|969|8|0|0|0|969|0|0|0|939|969|969|969|117737.96|P
RGA|759351604|01/02/25|214.60|215.83|214.33|215.44|215.23|1.81|13109|605|0|0|0|13109|0|0|0|9588|13109|13109|13109|2821489.09|N
RGC|G7487R100|01/02/25|5.01|5.01|4.82|4.82|5.01|-.12|69|5|0|0|0|69|0|0|0|20|69|69|69|345.46|Q
RGCO|74955L103|01/02/25|20.20|20.20|20.03|20.03|20.18|-.03|69|24|0|0|0|69|0|0|0|16|69|69|69|1392.26|Q
RGEF|45259A886|01/02/25|0.00|24.75|24.75|24.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/02/25|144.75|145.84|142.15|143.27|143.64|-.77|9208|415|0|0|0|9208|0|0|0|5015|9208|9208|9208|1322652.62|Q
RGF|75601G109|01/02/25|0.41|0.41|0.30|0.31|0.39|-.07|146740|1307|7|1|1|90214|20182|7157|29187|71478|146740|146740|146740|57460.15|Q
RGLD|780287108|01/02/25|133.80|134.79|133.58|134.54|134.24|2.75|15339|760|0|0|0|15339|0|0|0|7120|15339|15339|15339|2059077.67|Q
RGLS|75915K309|01/02/25|1.59|1.62|1.57|1.57|1.60|-.02|5257|67|0|0|0|5257|0|0|0|2826|5257|5257|5257|8400.49|Q
RGNX|75901B107|01/02/25|7.86|8.06|7.67|7.85|7.83|.12|40127|713|0|0|0|40127|0|0|0|22088|40127|40127|40127|314386.97|Q
RGP|76122Q105|01/02/25|8.56|8.74|8.53|8.74|9.03|.21|82513|905|1|1|0|72960|2424|7129|0|34146|82513|82513|82513|745044.14|Q
RGR|864159108|01/02/25|35.50|35.63|34.69|34.87|35.03|-.45|1524|82|0|0|0|1524|0|0|0|504|1524|1524|1524|53392.55|N
RGS|758932206|01/02/25|23.41|23.49|23.38|23.46|23.54|-.37|1643|51|0|0|0|1643|0|0|0|525|1643|1643|1643|38671.52|Q
RGT|78081T104|01/02/25|10.81|10.81|10.74|10.76|10.76|.04|1356|10|0|0|0|1356|0|0|0|184|1356|1356|1356|14596.01|N
RGTI|76655K103|01/02/25|16.14|20.00|15.31|20.00|17.53|4.76|17029800|127180|633|106|29|13889305|1924695|766784|449016|5296653|17029800|17029800|17029800|298453486.80|Q
RGTI W|76655K111|01/02/25|6.75|8.84|6.36|8.84|7.50|2.50|257263|2285|5|0|0|244677|12586|0|0|62455|257263|257263|257263|1929313.99|Q
RH|74967X103|01/02/25|395.52|398.30|393.47|395.11|395.91|1.21|10809|478|0|0|0|10809|0|0|0|9659|10809|10809|10809|4279428.41|N
RHE|75903M309|01/02/25|1.57|1.57|1.56|1.56|1.57|0.00|550|4|0|0|0|550|0|0|0|150|550|550|550|863.50|A
RHE PRA|75903M200|01/02/25|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/02/25|71.02|71.06|68.35|68.49|69.07|-1.96|22410|745|0|0|0|22410|0|0|0|10069|22410|22410|22410|1547790.27|N
RHP|78377T107|01/02/25|104.61|104.61|102.48|102.55|103.56|-1.76|16309|490|0|0|0|16309|0|0|0|12255|16309|16309|16309|1688995.57|N
RHRX|85521B775|01/02/25|15.84|15.84|15.78|15.78|15.84|.01|220|3|0|0|0|220|0|0|0|0|220|220|220|3484.70|P
RHTX|85521B759|01/02/25|16.13|16.18|16.13|16.18|16.99|-.03|111|2|0|0|0|111|0|0|0|111|111|111|111|1885.43|P
RICK|74934Q108|01/02/25|57.64|58.70|56.78|57.21|57.55|-.35|3098|208|0|0|0|3098|0|0|0|2656|3098|3098|3098|178291.80|Q
RIET|26922B840|01/02/25|10.11|10.13|10.04|10.08|10.10|-.01|33842|85|0|0|1|16067|0|0|17775|7672|33842|33842|33842|341785.92|P
RIG|H8817H100|01/02/25|3.85|3.98|3.85|3.95|3.90|.21|932269|1971|89|9|2|568637|270519|64913|28200|616779|932269|932269|932269|3636255.39|N
RIGL|766559702|01/02/25|17.15|18.04|17.15|17.29|17.51|.42|8494|258|0|0|0|8494|0|0|0|2980|8494|8494|8494|148747.14|Q
RIGS|00162Q783|01/02/25|22.36|22.84|22.36|22.84|22.70|-.29|4217|27|0|0|0|4217|0|0|0|1632|4217|4217|4217|95723.29|P
RILA|84858T764|01/02/25|10.17|10.17|10.02|10.02|10.16|10.02|5011|5|1|0|0|812|4199|0|0|5011|5011|5011|5011|50906.44|P
RILY|05580M108|01/02/25|4.65|4.80|4.46|4.57|4.59|-.04|50749|546|3|0|0|36129|14620|0|0|25975|50749|50749|50749|232861.06|Q
RILY G|05580M793|01/02/25|12.00|12.12|12.00|12.12|12.12|-.20|160|33|0|0|0|160|0|0|0|0|160|160|160|1939.21|Q
RILY K|05580M827|01/02/25|20.00|20.00|19.87|19.87|20.00|-.15|523|5|0|0|0|523|0|0|0|502|523|523|523|10460.52|Q
RILY L|05580M850|01/02/25|0.00|6.43|6.43|6.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY M|05580M868|01/02/25|23.17|23.17|23.16|23.16|23.18|.16|20|4|0|0|0|20|0|0|0|0|20|20|20|463.55|Q
RILY N|05580M801|01/02/25|12.52|12.52|12.18|12.25|12.32|.02|814|110|0|0|0|814|0|0|0|550|814|814|814|10026.74|Q
RILY P|05580M876|01/02/25|6.40|6.43|6.29|6.34|6.33|.25|264|15|0|0|0|264|0|0|0|0|264|264|264|1670.79|Q
RILY T|05580M835|01/02/25|9.28|9.39|9.28|9.39|9.27|.47|1274|230|0|0|0|1274|0|0|0|955|1274|1274|1274|11815.24|Q
RILY Z|05580M819|01/02/25|8.40|8.60|8.31|8.31|8.39|.05|4851|134|0|0|0|4851|0|0|0|3105|4851|4851|4851|40675.93|Q
RIME|829322403|01/02/25|0.09|0.10|0.09|0.09|0.09|0.00|1898958|1125|107|68|36|383598|362160|509770|643430|654544|1898958|1898958|1898958|176377.55|Q
RINC|46144X438|01/02/25|22.07|22.20|21.98|21.98|22.04|.05|1047|12|0|0|0|1047|0|0|0|2|1047|1047|1047|23077.50|P
RINF|74348A814|01/02/25|32.95|33.09|32.95|33.09|33.08|.16|1061|19|0|0|0|1061|0|0|0|279|1061|1061|1061|35097.39|P
RING|46434G855|01/02/25|28.91|29.26|28.91|29.26|29.12|1.14|2114|35|0|0|0|2114|0|0|0|2004|2114|2114|2114|61553.86|Q
RIO|767204100|01/02/25|58.93|59.40|58.63|58.75|58.96|-.05|127740|1671|0|0|0|127740|0|0|0|38886|127740|127740|127740|7531825.58|N
RIOT|767292105|01/02/25|10.52|10.96|10.22|10.47|10.46|.26|1222484|8299|29|8|1|1021297|98469|55622|47096|621413|1222484|1222484|1222484|12782420.35|Q
RISN|66538H393|01/02/25|26.40|26.40|26.30|26.30|26.35|-.16|1351|16|0|0|0|1351|0|0|0|311|1351|1351|1351|35601.81|P
RISR|886364637|01/02/25|36.60|36.77|36.51|36.77|36.66|.17|14614|151|0|0|0|14614|0|0|0|9985|14614|14614|14614|535765.71|P
RITA|26922B402|01/02/25|19.29|19.29|18.95|18.95|19.11|-.17|317|4|0|0|0|317|0|0|0|288|317|317|317|6057.50|P
RITM|64828T201|01/02/25|10.85|10.90|10.79|10.85|10.85|.02|114973|801|3|0|0|106313|8660|0|0|76460|114973|114973|114973|1247425.25|N
RITM PRA|64828T300|01/02/25|25.62|25.63|25.62|25.63|25.63|.10|582|4|0|0|0|582|0|0|0|0|582|582|582|14916.38|N
RITM PRB|64828T409|01/02/25|25.44|25.46|25.44|25.46|25.45|.11|1156|9|0|0|0|1156|0|0|0|0|1156|1156|1156|29415.19|N
RITM PRC|64828T508|01/02/25|24.67|24.72|24.67|24.72|24.69|.16|1045|12|0|0|0|1045|0|0|0|0|1045|1045|1045|25803.27|N
RITM PRD|64828T706|01/02/25|23.97|24.00|23.92|23.99|23.97|.23|1326|12|0|0|0|1326|0|0|0|0|1326|1326|1326|31787.97|N
RITR|G7486B106|01/02/25|3.93|3.93|3.60|3.60|3.79|-.14|2186|19|0|0|0|2186|0|0|0|986|2186|2186|2186|8279.80|Q
RIV|76881Y109|01/02/25|11.56|11.80|11.56|11.80|11.67|.31|2767|31|0|0|0|2767|0|0|0|1507|2767|2767|2767|32286.79|N
RIV PRA|76881Y208|01/02/25|22.79|22.85|22.76|22.85|22.77|.22|399|4|0|0|0|399|0|0|0|0|399|399|399|9084.02|N
RIVN|76954A103|01/02/25|13.35|13.79|12.77|13.26|13.39|-.06|1492160|12042|22|4|0|1394979|67429|29752|0|924529|1492160|1492160|1492160|19979476.57|Q
RJF|754730109|01/02/25|155.10|155.96|154.26|155.07|155.13|-.29|15951|761|0|0|0|15951|0|0|0|10898|15951|15951|15951|2474536.44|N
RJF PRB|754730406|01/02/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|01/02/25|23.84|23.84|23.75|23.75|23.84|.12|42|1|0|0|0|42|0|0|0|0|42|42|42|1001.28|P
RKDA|039014303|01/02/25|5.92|6.09|5.86|6.09|5.95|.20|688|11|0|0|0|688|0|0|0|115|688|688|688|4091.84|Q
RKLB|773122106|01/02/25|25.34|25.64|23.74|24.96|24.83|-.49|1089639|12360|31|7|0|939712|93706|56221|0|465623|1089639|1089639|1089639|27059373.54|Q
RKT|77311W101|01/02/25|11.36|11.42|10.79|10.86|10.94|-.41|144895|1669|0|0|0|144895|0|0|0|81333|144895|144895|144895|1585101.21|N
RL|751212101|01/02/25|232.11|234.07|229.80|231.56|231.71|.55|16640|716|0|0|0|16640|0|0|0|10500|16640|16640|16640|3855688.23|N
RLAY|75943R102|01/02/25|4.14|4.38|4.14|4.30|4.30|.18|64066|770|0|0|0|64066|0|0|0|36906|64066|64066|64066|275445.34|Q
RLGT|75025X100|01/02/25|6.76|6.76|6.58|6.60|6.62|-.10|2487|39|0|0|0|2487|0|0|0|1493|2487|2487|2487|16464.63|A
RLI|749607107|01/02/25|166.12|166.12|163.22|163.22|164.12|-1.61|4590|173|0|0|0|4590|0|0|0|3959|4590|4590|4590|753306.35|N
RLJ|74965L101|01/02/25|10.16|10.18|9.92|9.97|10.01|-.23|44666|636|0|0|0|44666|0|0|0|38890|44666|44666|44666|447052.66|N
RLJ PRA|74965L200|01/02/25|24.95|25.00|24.95|24.99|24.98|.44|1317|15|0|0|0|1317|0|0|0|0|1317|1317|1317|32895.52|N
RLMD|75955J402|01/02/25|0.50|0.51|0.45|0.45|0.48|-.07|258997|697|17|3|2|139118|51306|17845|50728|129467|258997|258997|258997|125013.65|Q
RLTY|19249Q103|01/02/25|15.01|15.01|14.76|14.78|14.78|0.00|1095|19|0|0|0|1095|0|0|0|496|1095|1095|1095|16182.56|N
RLX|74969N103|01/02/25|2.13|2.28|2.13|2.21|2.23|.04|597371|460|35|12|7|183104|116210|83575|214482|181246|597371|597371|597371|1331630.17|N
RLY|78467V103|01/02/25|27.24|27.24|27.14|27.21|27.19|.19|1029|11|0|0|0|1029|0|0|0|381|1029|1029|1029|27975.45|P
RLYB|75120L100|01/02/25|0.96|0.98|0.94|0.98|0.96|-.01|6186|31|0|0|0|6186|0|0|0|2000|6186|6186|6186|5910.67|Q
RM|75902K106|01/02/25|34.32|34.32|33.43|33.43|33.60|-.55|1439|54|0|0|0|1439|0|0|0|766|1439|1439|1439|48343.66|N
RMAX|75524W108|01/02/25|10.76|10.76|10.30|10.34|10.37|-.34|16169|100|1|0|0|13878|2291|0|0|15603|16169|16169|16169|167700.19|N
RMBI|76525P100|01/02/25|14.00|14.13|13.90|13.90|14.07|-.34|563|16|0|0|0|563|0|0|0|456|563|563|563|7922.55|Q
RMBL|781386305|01/02/25|5.69|5.69|5.28|5.28|5.50|-.16|9757|107|1|0|0|7078|2679|0|0|7287|9757|9757|9757|53700.04|Q
RMBS|750917106|01/02/25|53.53|54.63|53.22|53.52|53.94|.67|21161|718|0|0|0|21161|0|0|0|12508|21161|21161|21161|1141469.61|Q
RMCA|45259A860|01/02/25|24.76|24.76|24.75|24.75|24.75|.04|2265|25|0|0|0|2265|0|0|0|0|2265|2265|2265|56063.70|P
RMCF|77467X101|01/02/25|2.29|2.67|2.29|2.67|2.51|.24|173|11|0|0|0|173|0|0|0|10|173|173|173|435.07|Q
RMCO|02369M102|01/02/25|1.03|1.05|1.02|1.04|1.01|.04|1041|10|0|0|0|1041|0|0|0|0|1041|1041|1041|1049.53|Q
RMCO W|02369M110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/25|229.71|230.15|227.26|228.49|228.58|-.33|11119|658|0|0|0|11119|0|0|0|9453|11119|11119|11119|2541541.53|N
RMI|76883F108|01/02/25|15.21|15.23|15.18|15.23|15.19|.20|470|5|0|0|0|470|0|0|0|370|470|470|470|7141.10|N
RMIF|26922B543|01/02/25|25.18|25.18|25.13|25.13|25.18|.01|303|5|0|0|0|303|0|0|0|69|303|303|303|7629.57|Z
RMM|76882H105|01/02/25|14.55|14.59|14.53|14.55|14.56|.13|5243|34|0|0|0|5243|0|0|0|932|5243|5243|5243|76338.44|N
RMMZ|76882M104|01/02/25|15.14|15.15|15.09|15.10|15.11|.17|1114|14|0|0|0|1114|0|0|0|300|1114|1114|1114|16834.56|N
RMNI|76674Q107|01/02/25|2.67|2.67|2.54|2.55|2.57|-.13|7882|97|0|0|0|7882|0|0|0|5661|7882|7882|7882|20233.74|Q
RMNY|45259A852|01/02/25|24.95|24.96|24.95|24.96|24.95|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|24.95|P
RMOP|45259A878|01/02/25|25.42|25.45|25.42|25.45|25.44|.07|490|5|0|0|0|490|0|0|0|300|490|490|490|12464.60|P
RMR|74967R106|01/02/25|20.80|20.80|20.18|20.26|20.37|-.38|2622|104|0|0|0|2622|0|0|0|1369|2622|2622|2622|53421.91|Q
RMSG|G7410G106|01/02/25|2.47|2.47|2.36|2.47|2.38|-.08|671|21|0|0|0|671|0|0|0|1|671|671|671|1599.47|Q
RMSG W|G7410G114|01/02/25|0.05|0.05|0.05|0.05|0.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4.61|Q
RMT|780915104|01/02/25|9.79|9.86|9.71|9.73|9.77|-.02|3781|54|0|0|0|3781|0|0|0|1449|3781|3781|3781|36940.41|N
RMTI|774374300|01/02/25|2.06|2.23|2.06|2.22|2.20|.18|36254|214|3|0|1|15554|8832|0|11868|27182|36254|36254|36254|79722.36|Q
RNA|05370A108|01/02/25|29.40|31.66|29.40|31.22|30.98|2.15|78134|1296|2|1|0|65478|6153|6503|0|56528|78134|78134|78134|2420470.76|Q
RNAC|816212302|01/02/25|18.24|18.30|16.76|16.96|17.42|-.97|3975|200|0|0|0|3975|0|0|0|3250|3975|3975|3975|69238.56|Q
RNAZ|89357L402|01/02/25|3.54|3.54|3.30|3.52|3.36|.15|4661|174|0|0|0|4661|0|0|0|2616|4661|4661|4661|15648.88|Q
RND|33738R621|01/02/25|24.91|24.91|24.78|24.78|24.79|-.06|294|6|0|0|0|294|0|0|0|294|294|294|294|7287.70|P
RNEM|33738R779|01/02/25|0.00|49.50|49.50|49.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|01/02/25|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/25|35.66|35.78|34.80|34.85|35.05|-.16|19427|484|0|0|0|19427|0|0|0|12993|19427|19427|19427|680977.06|N
RNGR|75282U104|01/02/25|15.83|16.35|15.83|16.33|16.10|.87|4255|137|0|0|0|4255|0|0|0|3344|4255|4255|4255|68497.75|N
RNP|19247X100|01/02/25|21.00|21.00|20.76|20.77|20.86|-.13|7851|77|0|0|0|7851|0|0|0|2111|7851|7851|7851|163799.67|N
RNR|G7496G103|01/02/25|249.90|250.07|247.25|248.96|248.67|-.04|9675|439|0|0|0|9675|0|0|0|7423|9675|9675|9675|2405872.54|N
RNR PRF|75968N309|01/02/25|22.58|22.84|22.57|22.84|22.50|.27|2177|31|0|0|0|2177|0|0|0|0|2177|2177|2177|48977.91|N
RNR PRG|G7498P127|01/02/25|16.75|17.06|16.75|17.06|16.84|.52|1875|16|0|0|0|1875|0|0|0|0|1875|1875|1875|31572.50|N
RNRG|37954Y707|01/02/25|0.00|8.76|8.76|8.76|8.90|.06|4|1|0|0|0|4|0|0|0|4|4|4|4|35.60|Q
RNST|75970E107|01/02/25|35.86|35.96|35.39|35.40|35.59|-.34|26184|785|0|0|0|26184|0|0|0|23167|26184|26184|26184|931894.59|N
RNW|G7500M104|01/02/25|6.87|6.99|6.78|6.80|6.85|-.03|35119|454|1|0|0|32456|2663|0|0|15755|35119|35119|35119|240598.49|Q
RNWW W|G7500M120|01/02/25|0.17|0.24|0.17|0.20|0.20|.05|800|5|0|0|0|800|0|0|0|300|800|800|800|157.50|Q
RNWZ|53656G571|01/02/25|20.89|20.90|20.89|20.90|20.89|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2089.00|P
RNXT|75989R107|01/02/25|1.31|1.36|1.29|1.36|1.34|.07|608|9|0|0|0|608|0|0|0|514|608|608|608|812.73|Q
ROAD|21044C107|01/02/25|88.77|90.92|87.00|87.78|87.73|-.73|41209|1054|0|0|0|41209|0|0|0|37258|41209|41209|41209|3615216.20|Q
ROAM|518416201|01/02/25|22.86|22.86|22.85|22.85|22.82|.04|69|3|0|0|0|69|0|0|0|0|69|69|69|1574.78|P
ROBO|301505707|01/02/25|56.73|56.87|56.01|56.24|56.48|-.02|23737|277|1|0|0|21644|2093|0|0|13260|23737|23737|23737|1340779.83|P
ROBT|33738R720|01/02/25|45.29|45.33|44.75|44.99|44.99|-.01|9316|142|0|0|0|9316|0|0|0|8997|9316|9316|9316|419149.90|Q
ROCK|374689107|01/02/25|59.43|59.45|58.11|58.45|58.71|-.45|6300|325|0|0|0|6300|0|0|0|4137|6300|6300|6300|369869.66|Q
RODE|518416607|01/02/25|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/02/25|28.50|28.50|28.31|28.39|28.42|-.03|9760|70|1|0|0|6072|3688|0|0|4231|9760|9760|9760|277404.61|P
ROE|02072L433|01/02/25|30.63|30.63|30.39|30.39|30.70|0.00|116|3|0|0|0|116|0|0|0|23|116|116|116|3561.14|Q
ROG|775133101|01/02/25|102.66|102.66|98.50|98.92|99.82|-2.68|4136|137|0|0|0|4136|0|0|0|2490|4136|4136|4136|412865.11|N
ROIC|76131N101|01/02/25|17.37|17.38|17.36|17.38|17.37|.01|54596|349|0|0|0|54596|0|0|0|39237|54596|54596|54596|948249.11|Q
ROIS|518416854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|01/02/25|11.88|12.19|11.82|12.07|12.07|.23|383552|2449|9|0|0|361023|22529|0|0|240718|383552|383552|383552|4628073.18|Q
ROK|773903109|01/02/25|286.96|288.06|280.03|281.00|282.23|-4.79|14253|775|0|0|0|14253|0|0|0|6508|14253|14253|14253|4022677.67|N
ROKT|78468R630|01/02/25|57.43|57.45|56.74|57.07|57.39|.26|4887|63|0|0|0|4887|0|0|0|1551|4887|4887|4887|280474.06|P
ROKU|77543R102|01/02/25|75.13|76.07|73.66|74.53|74.81|.22|99161|2156|0|0|0|99161|0|0|0|53676|99161|99161|99161|7418515.02|Q
ROL|775711104|01/02/25|46.48|46.64|45.92|46.07|46.15|-.31|21492|706|0|0|0|21492|0|0|0|11040|21492|21492|21492|991915.24|N
ROLR|42981K100|01/02/25|4.37|4.41|3.92|3.99|3.94|-.38|999|55|0|0|0|999|0|0|0|151|999|999|999|3933.88|A
ROM|74347R693|01/02/25|70.52|71.03|68.42|69.26|69.81|-.47|17895|129|1|1|0|7034|2954|7907|0|7443|17895|17895|17895|1249337.82|P
ROMA|G7633Y108|01/02/25|0.78|0.78|0.75|0.75|0.76|-.03|31|5|0|0|0|31|0|0|0|0|31|31|31|23.55|Q
ROMO|86280R886|01/02/25|31.83|31.83|31.38|31.53|31.48|-.08|219|6|0|0|0|219|0|0|0|8|219|219|219|6893.63|Z
ROOT|77664L207|01/02/25|73.05|76.33|70.50|73.39|73.07|.68|16611|452|0|0|0|16611|0|0|0|7863|16611|16611|16611|1213708.82|Q
ROP|776696106|01/02/25|523.50|523.50|513.67|513.79|516.82|-5.91|15429|925|0|0|0|15429|0|0|0|9151|15429|15429|15429|7974053.98|Q
ROPE|02072L169|01/02/25|24.48|24.48|24.26|24.26|24.48|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2448.00|P
RORO|886364843|01/02/25|16.85|16.85|16.48|16.55|16.50|-.03|1641|17|0|0|0|1641|0|0|0|0|1641|1641|1641|27071.85|P
ROSC|518416508|01/02/25|44.06|44.06|43.41|43.41|43.67|-.19|235|4|0|0|0|235|0|0|0|135|235|235|235|10262.76|P
ROST|778296103|01/02/25|152.29|154.80|151.46|152.60|152.56|1.30|79192|2139|0|0|0|79192|0|0|0|36185|79192|79192|79192|12081913.12|Q
ROUS|518416409|01/02/25|51.12|51.12|50.61|50.80|50.74|-.09|6428|29|0|0|0|6428|0|0|0|5699|6428|6428|6428|326137.99|P
RPAR|886364603|01/02/25|18.77|18.80|18.69|18.75|18.72|.06|27255|105|0|0|0|27255|0|0|0|2800|27255|27255|27255|510286.76|P
RPAY|76029L100|01/02/25|7.75|7.77|7.60|7.65|7.67|.02|12767|386|0|0|0|12767|0|0|0|5941|12767|12767|12767|97965.96|Q
RPD|753422104|01/02/25|41.08|41.30|39.35|39.36|39.95|-.90|31098|785|0|0|0|31098|0|0|0|19562|31098|31098|31098|1242414.99|Q
RPG|46137V266|01/02/25|41.61|41.77|41.03|41.37|41.29|.11|53275|290|1|0|0|51075|2200|0|0|23029|53275|53275|53275|2199797.32|P
RPHS|90214Q642|01/02/25|10.18|10.18|10.12|10.12|10.18|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1018.00|Z
RPID|75340L104|01/02/25|0.97|0.98|0.96|0.98|0.97|.08|1013|8|0|0|0|1013|0|0|0|5|1013|1013|1013|978.53|Q
RPM|749685103|01/02/25|121.46|122.44|119.16|119.32|120.05|-3.74|31919|899|0|0|0|31919|0|0|0|28201|31919|31919|31919|3831990.86|N
RPRX|G7709Q104|01/02/25|25.61|25.85|25.61|25.79|25.76|.28|63159|1030|0|0|0|63159|0|0|0|23445|63159|63159|63159|1627122.55|Q
RPT|38983D300|01/02/25|3.00|3.06|2.89|2.89|2.91|-.09|5949|37|1|0|0|3461|2488|0|0|5088|5949|5949|5949|17304.48|N
RPTX|760273102|01/02/25|1.33|1.38|1.30|1.31|1.34|0.00|31708|278|1|0|0|29048|2660|0|0|19592|31708|31708|31708|42642.22|Q
RPV|46137V258|01/02/25|90.77|91.11|89.58|89.88|90.45|-.33|27778|288|1|0|0|25516|2262|0|0|16406|27778|27778|27778|2512433.47|P
RQI|19247L106|01/02/25|12.30|12.30|12.16|12.21|12.23|-.03|18039|172|0|0|0|18039|0|0|0|11035|18039|18039|18039|220625.92|N
RR|765504105|01/02/25|2.84|2.97|2.36|2.42|2.68|-.27|1364718|5036|90|22|1|904173|296244|153601|10700|443149|1364718|1364718|1364718|3653505.27|Q
RRBI|75686R202|01/02/25|54.12|54.12|53.00|53.00|53.60|-1.00|80|24|0|0|0|80|0|0|0|42|80|80|80|4288.18|Q
RRC|75281A109|01/02/25|36.70|36.70|35.75|36.04|36.01|.05|76897|1589|0|0|0|76897|0|0|0|33723|76897|76897|76897|2768927.19|N
RRGB|75689M101|01/02/25|5.68|5.77|5.53|5.67|5.64|.18|28851|265|1|0|0|26788|2063|0|0|23358|28851|28851|28851|162826.79|Q
RRR|75700L108|01/02/25|46.20|46.20|44.24|44.71|44.81|-1.49|51729|1092|0|0|0|51729|0|0|0|27392|51729|51729|51729|2318002.98|Q
RRX|758750103|01/02/25|155.95|156.80|152.38|153.21|154.06|-1.92|8493|426|0|0|0|8493|0|0|0|7037|8493|8493|8493|1308460.41|N
RS|759509102|01/02/25|271.41|272.50|266.26|266.60|267.59|-2.74|9798|377|0|0|0|9798|0|0|0|8038|9798|9798|9798|2621854.22|N
RSBA|88636R586|01/02/25|20.06|20.06|20.02|20.02|20.04|.01|1121|4|0|0|0|1121|0|0|0|1121|1121|1121|1121|22467.33|Z
RSBT|88636J105|01/02/25|16.83|17.07|16.83|16.94|17.00|.14|1068|13|0|0|0|1068|0|0|0|178|1068|1068|1068|18150.97|Z
RSBY|88636J352|01/02/25|18.05|18.05|18.01|18.01|18.05|-.05|1268|9|0|0|0|1268|0|0|0|1057|1268|1268|1268|22884.28|Z
RSDE|33740U489|01/02/25|20.10|20.12|20.04|20.04|20.10|.01|3770|7|0|0|0|3770|0|0|0|3770|3770|3770|3770|75783.60|P
RSEE|19423L540|01/02/25|28.34|28.42|28.34|28.42|28.34|-.15|71|1|0|0|0|71|0|0|0|0|71|71|71|2011.79|Z
RSF|76882B108|01/02/25|15.31|15.31|15.26|15.26|15.27|-.18|18|2|0|0|0|18|0|0|0|0|18|18|18|274.94|N
RSG|760759100|01/02/25|201.96|201.96|199.48|200.10|200.30|-1.10|64306|1411|0|0|0|64306|0|0|0|37529|64306|64306|64306|12880258.81|N
RSHO|87975E602|01/02/25|37.56|37.56|36.86|37.02|37.31|-.28|2325|31|0|0|0|2325|0|0|0|1018|2325|2325|2325|86748.06|P
RSI|782011100|01/02/25|13.85|14.70|13.48|13.74|14.06|.01|144598|1499|4|1|0|123190|11608|9800|0|63672|144598|144598|144598|2032357.11|N
RSJN|33740F227|01/02/25|31.70|31.75|31.70|31.75|31.70|-.09|500|2|0|0|0|500|0|0|0|500|500|500|500|15850.00|P
RSKD|M8216R109|01/02/25|4.77|4.84|4.72|4.76|4.77|.03|10095|130|0|0|0|10095|0|0|0|5801|10095|10095|10095|48130.38|N
RSLS|76090R309|01/02/25|4.49|4.56|4.46|4.56|4.53|.10|1305|82|0|0|0|1305|0|0|0|241|1305|1305|1305|5908.48|Q
RSMC|45259A803|01/02/25|25.72|25.72|25.38|25.44|25.42|-.07|1005|4|0|0|0|1005|0|0|0|705|1005|1005|1005|25542.15|P
RSP|46137V357|01/02/25|176.32|176.67|173.91|174.72|175.41|-.51|1641315|17663|17|4|4|1383342|49755|22824|185394|848075|1641315|1641315|1641315|287895088.63|P
RSPA|46090A697|01/02/25|50.72|50.72|50.00|50.10|50.35|-.27|1617|29|0|0|0|1617|0|0|0|751|1617|1617|1617|81411.62|P
RSPC|46137Y609|01/02/25|34.38|34.38|34.20|34.37|34.35|.16|657|12|0|0|0|657|0|0|0|424|657|657|657|22568.16|P
RSPD|46137V381|01/02/25|53.79|53.80|52.81|52.96|53.12|-.47|5129|43|0|0|0|5129|0|0|0|4885|5129|5129|5129|272446.15|P
RSPE|46138G516|01/02/25|26.71|26.71|26.33|26.38|26.42|-.08|809|8|0|0|0|809|0|0|0|693|809|809|809|21373.24|P
RSPF|46137V340|01/02/25|72.91|72.91|72.24|72.24|72.76|-.13|1018|11|0|0|0|1018|0|0|0|195|1018|1018|1018|74068.13|P
RSPG|46137V365|01/02/25|77.11|77.93|77.08|77.68|77.48|1.32|7918|94|0|0|0|7918|0|0|0|4184|7918|7918|7918|613449.45|P
RSPH|46137V332|01/02/25|29.49|29.56|29.18|29.24|29.42|-.06|34384|236|1|0|0|31154|3230|0|0|4462|34384|34384|34384|1011664.18|P
RSPM|46137V316|01/02/25|32.71|32.89|32.23|32.23|32.75|-.34|239068|100|2|0|2|45023|5628|0|188417|236877|239068|239068|239068|7829729.58|P
RSPN|46137V324|01/02/25|50.49|50.55|49.81|49.93|50.03|-.27|4713|37|0|0|0|4713|0|0|0|1032|4713|4713|4713|235778.44|P
RSPR|46137V290|01/02/25|35.29|35.29|34.82|34.82|35.23|-.36|1656|89|0|0|0|1656|0|0|0|1445|1656|1656|1656|58333.28|P
RSPS|46137V373|01/02/25|30.20|30.29|29.98|30.05|30.10|-.05|10141|48|1|0|0|7913|2228|0|0|5749|10141|10141|10141|305248.52|P
RSPT|46137V282|01/02/25|37.77|37.85|37.15|37.37|37.44|-.05|59504|571|1|1|0|49940|3726|5838|0|28957|59504|59504|59504|2227997.42|P
RSPU|46137V274|01/02/25|66.24|66.24|65.70|65.95|65.97|.22|3640|43|0|0|0|3640|0|0|0|2221|3640|3640|3640|240128.61|P
RSSB|88636J204|01/02/25|23.43|23.48|23.11|23.20|23.30|-.08|2916|29|0|0|0|2916|0|0|0|2902|2916|2916|2916|67943.64|Z
RSSE|33740F185|01/02/25|19.93|19.93|19.77|19.77|19.79|-.08|2200|3|0|0|0|2200|0|0|0|2100|2200|2200|2200|43534.00|P
RSSL|37960A453|01/02/25|87.64|87.64|86.88|86.88|87.42|.08|608|13|0|0|0|608|0|0|0|495|608|608|608|53153.01|P
RSSS|761025105|01/02/25|4.20|4.21|4.08|4.09|4.14|-.05|16396|75|1|1|0|8517|2088|5791|0|4863|16396|16396|16396|67882.37|Q
RSST|88636J816|01/02/25|24.16|24.34|23.75|24.01|23.96|.10|3615|36|0|0|0|3615|0|0|0|3615|3615|3615|3615|86618.99|Z
RSSY|88636J345|01/02/25|20.39|20.39|20.25|20.25|20.29|-.05|740|7|0|0|0|740|0|0|0|200|740|740|740|15017.35|Z
RSVR|76119X105|01/02/25|9.04|9.05|8.55|8.55|8.79|-.50|3972|49|0|0|0|3972|0|0|0|2227|3972|3972|3972|34917.39|Q
RSVR W|76119X113|01/02/25|1.13|1.13|1.06|1.06|1.09|-.24|1099|11|0|0|0|1099|0|0|0|0|1099|1099|1099|1198.90|Q
RTAI|19423L714|01/02/25|0.00|21.48|21.48|21.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|01/02/25|3.43|3.61|3.40|3.41|3.47|-.24|615|15|0|0|0|615|0|0|0|291|615|615|615|2132.50|Q
RTH|92189F684|01/02/25|224.39|224.39|223.69|223.69|224.11|-.41|56|13|0|0|0|56|0|0|0|47|56|56|56|12550.41|Q
RTO|760125104|01/02/25|25.41|25.44|25.00|25.10|25.21|-.22|22082|317|0|0|0|22082|0|0|0|18468|22082|22082|22082|556796.01|N
RTRE|19423L441|01/02/25|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/25|116.97|117.22|115.56|116.03|116.40|.29|115850|3394|0|0|0|115850|0|0|0|49123|115850|115850|115850|13485380.65|N
RULE|19423L581|01/02/25|21.93|21.99|21.93|21.99|21.93|.01|103|3|0|0|0|103|0|0|0|0|103|103|103|2258.88|Z
RUM|78137L105|01/02/25|13.04|13.28|11.99|12.39|12.38|-.62|486118|3247|6|3|1|319080|17427|17075|132536|284220|486118|486118|486118|6018684.89|Q
RUMB W|78137L113|01/02/25|5.06|5.06|4.45|4.50|4.70|-.52|5757|35|0|0|0|5757|0|0|0|1032|5757|5757|5757|27059.32|Q
RUN|86771W105|01/02/25|9.48|10.25|9.43|10.24|9.99|.97|469266|4155|5|4|1|399223|15169|27523|27351|257101|469266|469266|469266|4687355.42|Q
RUNN|48817R870|01/02/25|32.60|32.61|32.57|32.59|32.59|-.18|1800|7|0|0|0|1800|0|0|0|1600|1800|1800|1800|58661.00|Q
RUSH A|781846209|01/02/25|55.28|55.42|54.62|54.82|54.85|.03|8951|362|0|0|0|8951|0|0|0|6371|8951|8951|8951|490988.47|Q
RUSH B|781846308|01/02/25|54.66|54.66|53.80|53.80|54.20|-.67|243|22|0|0|0|243|0|0|0|199|243|243|243|13171.39|Q
RVER|00777X546|01/02/25|30.32|30.32|30.04|30.05|30.13|.33|210|8|0|0|0|210|0|0|0|200|210|210|210|6326.85|P
RVLV|76156B107|01/02/25|33.94|33.97|33.12|33.56|33.41|.06|17474|556|0|0|0|17474|0|0|0|13144|17474|17474|17474|583874.55|N
RVMD|76155X100|01/02/25|43.87|44.79|43.87|44.05|44.24|.30|30362|959|0|0|0|30362|0|0|0|21758|30362|30362|30362|1343199.01|Q
RVMD W|76155X118|01/02/25|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/02/25|3.04|3.07|3.04|3.06|3.05|.02|82509|302|3|2|0|61373|10370|10766|0|61777|82509|82509|82509|251827.02|Q
RVNU|233051705|01/02/25|25.35|25.35|25.29|25.30|25.34|.04|4363|2|1|0|0|558|3805|0|0|131|4363|4363|4363|110571.15|P
RVP|76129W105|01/02/25|0.70|0.74|0.69|0.73|0.73|.04|5079|10|1|0|0|2335|2744|0|0|3|5079|5079|5079|3691.95|A
RVPH|76152G100|01/02/25|1.78|2.03|1.78|2.01|1.94|.20|225030|1454|8|0|0|201448|23582|0|0|175810|225030|225030|225030|435949.03|Q
RVPH W|76152G118|01/02/25|0.20|0.33|0.18|0.27|0.26|.11|4364|44|0|0|0|4364|0|0|0|2302|4364|4364|4364|1127.41|Q
RVRB|00770X253|01/02/25|0.00|30.67|30.67|30.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/25|5.74|5.76|5.72|5.75|5.75|-.03|400|15|0|0|0|400|0|0|0|362|400|400|400|2298.16|Q
RVSN|M8186D122|01/02/25|2.13|2.42|1.90|2.11|2.20|.02|2062851|6527|100|36|15|1270550|317271|245471|229559|817309|2062851|2062851|2062851|4547494.88|Q
RVSN W|M8186D114|01/02/25|0.30|0.30|0.17|0.25|0.25|-.04|30088|55|0|0|0|30088|0|0|0|16998|30088|30088|30088|7529.69|Q
RVT|780910105|01/02/25|15.94|15.94|15.60|15.74|15.73|-.04|5529|59|0|0|0|5529|0|0|0|4885|5529|5529|5529|86953.62|N
RVTY|714046109|01/02/25|112.24|112.68|111.37|112.00|111.92|.39|16449|576|0|0|0|16449|0|0|0|13445|16449|16449|16449|1840977.63|N
RVYL|39366L307|01/02/25|1.35|1.35|1.32|1.32|1.33|.02|1450|11|0|0|0|1450|0|0|0|7|1450|1450|1450|1932.85|Q
RWAY|78163D100|01/02/25|10.99|11.11|10.99|11.11|11.06|.15|13047|261|0|0|0|13047|0|0|0|5307|13047|13047|13047|144296.86|Q
RWAY L|78163D209|01/02/25|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/02/25|25.15|25.16|25.11|25.16|25.13|.06|1926|13|0|0|0|1926|0|0|0|1047|1926|1926|1926|48405.28|Q
RWJ|46138G664|01/02/25|46.13|46.25|45.35|45.53|45.80|-.23|10966|90|1|0|0|8525|2441|0|0|6473|10966|10966|10966|502239.56|P
RWK|46138G672|01/02/25|117.03|117.03|115.64|115.64|116.53|-.59|2276|10|0|0|0|2276|0|0|0|2127|2276|2276|2276|265215.20|P
RWL|46138G698|01/02/25|98.52|98.75|97.37|97.65|98.18|-.27|11269|72|1|0|0|8821|2448|0|0|6701|11269|11269|11269|1106338.98|P
RWM|74348A210|01/02/25|18.58|18.85|18.45|18.71|18.64|-.03|1174540|1072|185|23|2|445270|556334|144536|28400|552236|1174540|1174540|1174540|21888576.93|P
RWO|78463X749|01/02/25|43.08|43.08|42.45|42.55|42.68|-.34|40155|211|0|0|1|26942|0|0|13213|10133|40155|40155|40155|1713870.35|P
RWR|78464A607|01/02/25|98.88|98.93|97.61|97.96|98.27|-.90|37896|418|1|0|0|35864|2032|0|0|28803|37896|37896|37896|3724106.77|P
RWT|758075402|01/02/25|6.54|6.56|6.42|6.49|6.48|-.05|26778|275|0|0|0|26778|0|0|0|19132|26778|26778|26778|173434.17|N
RWT PRA|758075808|01/02/25|0.00|25.81|25.81|25.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/25|25.26|25.28|25.26|25.28|25.26|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2526.00|N
RWTO|758075873|01/02/25|0.00|25.29|25.29|25.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/25|23.06|23.12|22.93|22.95|23.00|-.09|17514|149|0|0|0|17514|0|0|0|1759|17514|17514|17514|402873.43|P
RXD|74347G564|01/02/25|11.84|11.94|11.72|11.90|11.85|0.00|2763|32|0|0|0|2763|0|0|0|2267|2763|2763|2763|32738.99|P
RXI|464288745|01/02/25|184.21|184.61|182.32|182.51|183.58|-1.84|3615|43|0|0|0|3615|0|0|0|1804|3615|3615|3615|663651.93|P
RXL|74347R735|01/02/25|44.62|44.73|43.91|44.00|44.25|.01|1215|25|0|0|0|1215|0|0|0|387|1215|1215|1215|53766.13|P
RXO|74982T103|01/02/25|24.29|24.29|23.65|23.66|23.80|-.14|28789|902|0|0|0|28789|0|0|0|20091|28789|28789|28789|685126.07|N
RXRX|75629V104|01/02/25|6.89|7.48|6.72|7.21|7.14|.46|1103877|7701|33|19|1|859609|97172|133496|13600|637482|1103877|1103877|1103877|7876196.10|Q
RXST|78349D107|01/02/25|34.90|35.56|34.34|34.58|34.64|.24|11836|509|0|0|0|11836|0|0|0|6082|11836|11836|11836|410000.53|Q
RXT|750102105|01/02/25|2.22|2.29|2.19|2.20|2.23|-.01|18830|239|0|0|0|18830|0|0|0|12446|18830|18830|18830|41951.92|Q
RY|780087102|01/02/25|120.39|120.88|119.34|119.68|119.86|-.87|55846|846|0|0|0|55846|0|0|0|47665|55846|55846|55846|6693775.87|N
RYAA Y|783513203|01/02/25|43.62|43.79|42.84|42.95|43.18|-.65|53908|927|0|0|0|53908|0|0|0|30984|53908|53908|53908|2327991.73|Q
RYAM|75508B104|01/02/25|8.36|8.47|8.22|8.31|8.33|.06|10593|240|0|0|0|10593|0|0|0|5620|10593|10593|10593|88286.55|N
RYAN|78351F107|01/02/25|64.58|64.58|62.47|62.66|63.13|-1.52|21863|601|0|0|0|21863|0|0|0|13924|21863|21863|21863|1380209.25|N
RYDE|G7733R102|01/02/25|0.53|0.53|0.46|0.49|0.49|.03|49348|167|7|0|0|30221|19127|0|0|23623|49348|49348|49348|24368.69|A
RYI|783754104|01/02/25|18.90|18.90|17.81|17.81|18.12|-.70|4315|152|0|0|0|4315|0|0|0|3563|4315|4315|4315|78190.40|N
RYLD|37954Y459|01/02/25|16.40|16.46|16.29|16.35|16.39|.01|62707|431|0|0|1|47425|0|0|15282|33029|62707|62707|62707|1027605.36|P
RYLG|37960A776|01/02/25|22.63|22.79|22.59|22.59|22.70|.03|744|20|0|0|0|744|0|0|0|104|744|744|744|16890.78|P
RYN|754907103|01/02/25|26.25|26.28|26.02|26.06|26.14|-.04|13855|338|0|0|0|13855|0|0|0|7649|13855|13855|13855|362137.20|N
RYSE|26922B659|01/02/25|0.00|24.61|24.61|24.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/02/25|57.08|60.40|57.08|60.08|59.44|4.09|26764|885|0|0|0|26764|0|0|0|21487|26764|26764|26764|1590950.12|Q
RZB|759351802|01/02/25|24.67|24.78|24.67|24.75|24.77|.16|2176|12|0|0|0|2176|0|0|0|100|2176|2176|2176|53910.28|N
RZC|759351885|01/02/25|25.94|25.99|25.93|25.97|25.95|.16|628|10|0|0|0|628|0|0|0|3|628|628|628|16296.44|N
RZG|46137V175|01/02/25|50.02|50.02|47.04|49.66|47.64|.13|2945|8|0|0|0|2945|0|0|0|2689|2945|2945|2945|140301.00|P
RZLT|76200L309|01/02/25|4.88|5.22|4.88|5.14|5.15|.24|42526|293|2|1|0|27217|8309|7000|0|23693|42526|42526|42526|219127.87|Q
RZLV|G75398100|01/02/25|3.94|4.29|3.72|4.09|4.06|.25|2359479|22052|69|11|3|2025100|214206|79638|40535|631385|2359479|2359479|2359479|9583321.32|Q
RZLV W|G75398118|01/02/25|0.90|0.90|0.85|0.90|0.90|.16|22634|49|0|0|0|22634|0|0|0|1600|22634|22634|22634|20314.74|Q
RZV|46137V167|01/02/25|112.78|112.78|111.51|111.51|112.54|.14|248|8|0|0|0|248|0|0|0|11|248|248|248|27910.33|P
S|81730H109|01/02/25|22.58|22.74|22.13|22.57|22.49|.39|133339|2317|0|0|0|133339|0|0|0|77832|133339|133339|133339|2998364.75|N
SA|811916105|01/02/25|11.62|12.17|11.62|12.04|11.99|.63|45995|442|1|0|0|43495|2500|0|0|27690|45995|45995|45995|551466.63|N
SAA|74347R818|01/02/25|26.43|26.43|25.74|25.88|26.08|-.10|1440|18|0|0|0|1440|0|0|0|691|1440|1440|1440|37549.61|P
SABA|880198205|01/02/25|9.09|9.11|9.07|9.07|9.09|0.00|334|7|0|0|0|334|0|0|0|129|334|334|334|3036.78|N
SABR|78573M104|01/02/25|3.68|3.68|3.55|3.57|3.61|-.07|84025|597|3|0|0|73678|10347|0|0|69616|84025|84025|84025|302987.32|Q
SABS|78397T202|01/02/25|3.75|3.77|3.71|3.71|3.74|-.08|1390|17|0|0|0|1390|0|0|0|1283|1390|1390|1390|5202.70|Q
SABS W|78397T111|01/02/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/02/25|1.36|1.38|1.25|1.27|1.28|-.08|27445|238|2|0|0|21948|5497|0|0|19424|27445|27445|27445|35163.12|A
SACH PRA|78590A505|01/02/25|15.70|16.31|15.69|15.99|15.92|.61|2138|21|0|0|0|2138|0|0|0|0|2138|2138|2138|34039.44|A
SAEF|808524664|01/02/25|27.20|27.20|26.86|26.86|27.13|-.11|1210|5|0|0|0|1210|0|0|0|1130|1210|1210|1210|32827.90|P
SAFE|78646V107|01/02/25|18.55|18.76|18.55|18.69|18.67|.20|5768|180|0|0|0|5768|0|0|0|3638|5768|5768|5768|107668.01|N
SAFT|78648T100|01/02/25|82.73|82.73|81.76|82.62|82.05|.16|3707|255|0|0|0|3707|0|0|0|3056|3707|3707|3707|304147.90|Q
SAG|G7776G104|01/02/25|2.83|3.18|2.80|3.18|3.11|.36|63139|151|8|0|0|33340|29799|0|0|8228|63139|63139|63139|196536.91|Q
SAGE|78667J108|01/02/25|5.54|5.85|5.54|5.77|5.78|.34|56653|829|1|0|0|54601|2052|0|0|28578|56653|56653|56653|327219.44|Q
SAGP|00775Y652|01/02/25|28.39|28.40|28.39|28.40|28.39|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2839.00|P
SAH|83545G102|01/02/25|63.42|63.61|62.35|62.35|63.17|-1.05|2004|123|0|0|0|2004|0|0|0|1146|2004|2004|2004|126582.79|N
SAIA|78709Y105|01/02/25|460.64|460.73|444.76|445.19|449.20|-11.17|16057|893|0|0|0|16057|0|0|0|9820|16057|16057|16057|7212821.74|Q
SAIC|808625107|01/02/25|112.72|113.33|112.04|112.08|112.54|.33|17327|718|0|0|0|17327|0|0|0|6126|17327|17327|17327|1950042.61|Q
SAIH|G7852T103|01/02/25|0.75|0.79|0.75|0.77|0.79|0.00|2891|8|0|0|0|2891|0|0|0|0|2891|2891|2891|2280.11|Q
SAIH W|G7852T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/25|301.07|302.15|299.61|301.37|301.11|1.65|2154|133|0|0|0|2154|0|0|0|1167|2154|2154|2154|648585.81|N
SAMG|828359109|01/02/25|18.46|18.46|18.22|18.22|18.33|-.19|75|38|0|0|0|75|0|0|0|40|75|75|75|1375.04|Q
SAMM|00775Y363|01/02/25|27.29|27.29|27.16|27.16|27.29|.03|33|1|0|0|0|33|0|0|0|33|33|33|33|900.57|P
SAMT|00775Y645|01/02/25|29.30|29.38|29.14|29.14|29.30|0.00|564|6|0|0|0|564|0|0|0|459|564|564|564|16527.90|P
SAN|05964H105|01/02/25|4.48|4.48|4.44|4.46|4.46|-.10|152871|249|11|8|0|65742|36443|50686|0|52344|152871|152871|152871|681262.98|N
SANA|799566104|01/02/25|1.64|1.77|1.62|1.66|1.69|.02|54685|394|1|0|0|52647|2038|0|0|22935|54685|54685|54685|92298.13|Q
SAND|80013R206|01/02/25|5.68|5.73|5.66|5.71|5.70|.12|68911|332|0|0|0|68911|0|0|0|36418|68911|68911|68911|392629.28|N
SANG|80100R408|01/02/25|0.00|7.11|7.11|7.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/02/25|76.50|76.55|74.83|75.58|75.58|.01|10478|531|0|0|0|10478|0|0|0|6959|10478|10478|10478|791880.15|Q
SANW|785135302|01/02/25|7.99|8.20|7.62|7.62|8.15|-.37|394|104|0|0|0|394|0|0|0|202|394|394|394|3209.85|Q
SAP|803054204|01/02/25|245.35|246.07|242.12|243.06|243.97|-3.10|42840|1180|0|0|0|42840|0|0|0|34941|42840|42840|42840|10451501.97|N
SAR|80349A208|01/02/25|24.16|24.30|24.11|24.27|24.23|.34|2192|52|0|0|0|2192|0|0|0|1107|2192|2192|2192|53120.76|N
SARK|46144X131|01/02/25|41.53|43.00|40.95|41.91|42.00|-.03|13294|182|0|0|0|13294|0|0|0|9492|13294|13294|13294|558386.05|Q
SARO|85423L103|01/02/25|24.88|25.29|24.54|24.57|24.86|-.20|23702|416|0|0|0|23702|0|0|0|18702|23702|23702|23702|589242.95|N
SASR|800363103|01/02/25|33.77|34.00|32.77|32.77|33.20|-.92|10367|307|0|0|0|10367|0|0|0|6706|10367|10367|10367|344143.57|Q
SAT|80349A802|01/02/25|24.69|24.78|24.69|24.78|24.72|-.31|1141|18|0|0|0|1141|0|0|0|752|1141|1141|1141|28206.09|N
SATL|G7823S101|01/02/25|3.06|3.16|3.02|3.05|3.04|.21|79139|1086|3|0|0|72176|6963|0|0|36240|79139|79139|79139|240782.93|Q
SATL W|G7823S119|01/02/25|0.80|0.80|0.40|0.40|0.79|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|80.12|Q
SATO|46138G557|01/02/25|19.38|19.54|19.38|19.54|19.78|.60|417|4|0|0|0|417|0|0|0|1|417|417|417|8247.38|Z
SATS|278768106|01/02/25|22.96|23.09|22.23|22.76|22.62|-.13|65230|1683|0|0|0|65230|0|0|0|49514|65230|65230|65230|1475568.73|Q
SATX|M82363124|01/02/25|1.84|1.84|1.47|1.78|1.69|.25|88236|238|10|0|0|56359|31877|0|0|43320|88236|88236|88236|149221.34|A
SAUG|33740F417|01/02/25|23.67|23.67|23.60|23.61|23.61|-.02|232|5|0|0|0|232|0|0|0|232|232|232|232|5477.28|Z
SAVA|14817C107|01/02/25|2.38|2.85|2.38|2.75|2.66|.37|319304|2057|13|1|0|266625|44429|8250|0|212589|319304|319304|319304|849696.49|Q
SAWG|26922B477|01/02/25|19.90|19.96|19.90|19.96|19.90|-.05|22|1|0|0|0|22|0|0|0|22|22|22|22|437.80|P
SAWS|26922B485|01/02/25|19.80|19.80|19.64|19.64|19.70|-.04|2|2|0|0|0|2|0|0|0|0|2|2|2|39.40|P
SAY|80349A877|01/02/25|25.26|25.31|25.26|25.31|25.26|.01|263|3|0|0|0|263|0|0|0|0|263|263|263|6642.75|N
SAZ|80349A869|01/02/25|25.51|25.51|25.41|25.41|25.46|-.08|236|4|0|0|0|236|0|0|0|101|236|236|236|6009.30|N
SB|Y7388L103|01/02/25|3.57|3.72|3.57|3.67|3.65|.10|13820|138|0|0|0|13820|0|0|0|6095|13820|13820|13820|50490.78|N
SB PRC|Y7388L129|01/02/25|25.52|25.52|25.00|25.30|25.12|-.18|1367|6|0|0|0|1367|0|0|0|0|1367|1367|1367|34337.70|N
SB PRD|Y7388L137|01/02/25|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/25|205.11|205.11|200.17|200.37|201.65|-3.53|19933|784|0|0|0|19933|0|0|0|14910|19933|19933|19933|4019533.57|Q
SBB|74348A376|01/02/25|14.41|14.67|14.41|14.67|14.66|.03|215|4|0|0|0|215|0|0|0|13|215|215|215|3151.42|P
SBBA|80918T208|01/02/25|0.00|25.15|25.15|25.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBC|73245B107|01/02/25|5.56|5.60|5.56|5.60|5.61|.04|260|21|0|0|0|260|0|0|0|258|260|260|260|1458.52|Q
SBCF|811707801|01/02/25|27.67|27.80|26.59|26.66|26.95|-.87|26260|843|1|0|0|24011|2249|0|0|23899|26260|26260|26260|707763.38|Q
SBCW W|73245B115|01/02/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/02/25|0.64|0.77|0.64|0.68|0.69|.06|69751|192|2|2|0|47322|6126|16303|0|27495|69751|69751|69751|48319.77|Q
SBEV|84862C203|01/02/25|0.18|0.18|0.17|0.18|0.18|.02|72065|80|3|2|1|27783|12185|19000|13097|11501|72065|72065|72065|13013.74|A
SBEV WS|84862C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/02/25|20.69|20.71|20.69|20.71|20.78|-.11|315|26|0|0|0|315|0|0|0|159|315|315|315|6545.35|Q
SBFM|867781700|01/02/25|3.00|3.20|3.00|3.12|3.07|.15|5926|69|0|0|0|5926|0|0|0|1836|5926|5926|5926|18213.26|Q
SBFM W|867781502|01/02/25|0.16|0.16|0.16|0.16|0.16|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|32.14|Q
SBGI|829242106|01/02/25|16.30|17.00|16.30|17.00|16.72|.87|8286|296|0|0|0|8286|0|0|0|5355|8286|8286|8286|138536.57|Q
SBH|79546E104|01/02/25|10.50|10.72|10.35|10.70|10.57|.24|64752|923|0|0|0|64752|0|0|0|40321|64752|64752|64752|684689.14|N
SBI|958435109|01/02/25|7.79|7.82|7.79|7.82|7.80|.11|1423|8|0|0|0|1423|0|0|0|700|1423|1423|1423|11095.62|N
SBIO|00162Q593|01/02/25|33.18|33.33|33.18|33.33|33.21|.30|805|13|0|0|0|805|0|0|0|367|805|805|805|26731.89|P
SBIT|74349Y803|01/02/25|10.97|11.11|10.64|10.78|10.88|-1.03|923837|3137|84|10|1|594166|245957|73634|10080|503427|923837|923837|923837|10050366.93|P
SBLK|Y8162K204|01/02/25|15.30|15.66|15.30|15.51|15.51|.56|67333|914|1|0|0|64333|3000|0|0|36509|67333|67333|67333|1044561.60|Q
SBND|19761L888|01/02/25|18.46|18.46|18.44|18.44|18.46|-.01|3|2|0|0|0|3|0|0|0|0|3|3|3|55.37|P
SBR|785688102|01/02/25|65.55|65.55|65.34|65.34|65.46|.51|2902|28|0|0|0|2902|0|0|0|2869|2902|2902|2902|189966.45|N
SBRA|78573L106|01/02/25|17.27|17.28|16.92|17.06|17.06|-.26|52171|891|0|0|0|52171|0|0|0|31930|52171|52171|52171|890270.62|Q
SBS|20441A102|01/02/25|14.25|14.46|14.21|14.40|14.36|.08|23652|361|0|0|0|23652|0|0|0|17590|23652|23652|23652|339738.74|N
SBSI|84470P109|01/02/25|32.10|32.10|30.99|31.05|31.24|-.72|2441|72|0|0|0|2441|0|0|0|1783|2441|2441|2441|76254.61|N
SBSW|82575P107|01/02/25|3.41|3.51|3.40|3.47|3.46|.17|218592|763|6|0|0|200097|18495|0|0|103608|218592|218592|218592|755870.97|N
SBT|85917W102|01/02/25|4.75|4.75|4.75|4.75|4.75|-.01|174|10|0|0|0|174|0|0|0|140|174|174|174|826.55|Q
SBUX|855244109|01/02/25|91.56|92.66|91.43|92.19|92.09|.91|380691|8557|1|0|0|378234|2457|0|0|157033|380691|380691|380691|35057910.84|Q
SBXD|G81354105|01/02/25|10.09|10.09|10.09|10.09|10.09|-.01|1999|2|0|0|0|1999|0|0|0|0|1999|1999|1999|20169.91|N
SBXD U|G81354113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/02/25|35.07|35.07|34.60|34.60|34.74|-.02|572|18|0|0|0|572|0|0|0|440|572|572|572|19871.24|P
SCC|74347G275|01/02/25|9.19|9.53|9.19|9.45|9.40|.21|2530|30|0|0|0|2530|0|0|0|2473|2530|2530|2530|23770.07|P
SCCC|78590A406|01/02/25|24.75|24.78|24.75|24.78|24.74|.21|17|3|0|0|0|17|0|0|0|0|17|17|17|420.63|A
SCCD|78590A604|01/02/25|20.67|20.88|20.67|20.88|20.67|-.03|2|2|0|0|0|2|0|0|0|0|2|2|2|41.34|A
SCCE|78590A703|01/02/25|19.29|19.80|19.29|19.80|19.78|.25|51|2|0|0|0|51|0|0|0|0|51|51|51|1008.79|A
SCCF|78590A802|01/02/25|19.97|19.97|19.73|19.73|19.84|.15|140|16|0|0|0|140|0|0|0|33|140|140|140|2777.73|A
SCCG|78590A877|01/02/25|20.25|20.85|19.76|20.85|20.21|.94|2451|29|0|0|0|2451|0|0|0|2|2451|2451|2451|49536.82|A
SCCO|84265V105|01/02/25|92.16|93.30|91.94|92.15|92.35|1.02|22662|920|0|0|0|22662|0|0|0|12194|22662|22662|22662|2092750.49|N
SCD|50208A102|01/02/25|17.32|17.33|17.12|17.12|17.28|-.09|2184|16|0|0|0|2184|0|0|0|1489|2184|2184|2184|37747.42|N
SCDL|90278V206|01/02/25|39.40|39.40|38.67|38.67|39.40|-.12|5|1|0|0|0|5|0|0|0|5|5|5|5|197.00|P
SCDV|268961604|01/02/25|23.47|23.47|23.12|23.12|23.47|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2347.00|P
SCE PRG|78407R204|01/02/25|0.00|19.65|19.65|19.65|19.88|.18|1|1|0|0|0|1|0|0|0|0|1|1|1|19.88|N
SCE PRJ|78409G206|01/02/25|24.58|24.64|24.57|24.57|24.63|.23|1134|13|0|0|0|1134|0|0|0|0|1134|1134|1134|27926.50|N
SCE PRK|78409W201|01/02/25|24.60|24.74|24.59|24.74|24.67|.11|556|12|0|0|0|556|0|0|0|0|556|556|556|13717.45|N
SCE PRL|78410V200|01/02/25|19.26|19.30|19.26|19.30|19.28|-.11|320|9|0|0|0|320|0|0|0|0|320|320|320|6169.97|N
SCE PRM|783892201|01/02/25|25.97|26.09|25.96|26.03|26.03|.18|1738|15|0|0|0|1738|0|0|0|0|1738|1738|1738|45232.92|N
SCE PRN|80620A208|01/02/25|25.70|25.70|25.58|25.58|25.70|.14|500|5|0|0|0|500|0|0|0|0|500|500|500|12850.00|N
SCHA|808524607|01/02/25|26.07|26.19|25.70|25.85|25.93|-.01|306286|1911|3|1|2|218583|9400|6800|71503|208622|306286|306286|306286|7942995.79|P
SCHB|808524102|01/02/25|22.82|22.90|22.49|22.66|22.67|-.04|771930|1893|43|7|8|384254|126118|45038|216520|512726|771930|771930|771930|17502723.04|P
SCHC|808524888|01/02/25|34.42|34.51|34.21|34.29|34.35|-.04|49294|420|0|1|0|40707|0|8587|0|18406|49294|49294|49294|1693428.32|P
SCHD|808524797|01/02/25|27.45|27.54|27.16|27.26|27.35|-.06|2815574|13540|97|40|17|1185558|293514|301710|1034792|2098166|2815574|2815574|2815574|77002684.33|P
SCHE|808524706|01/02/25|26.63|26.73|26.54|26.58|26.65|-.05|160992|572|6|0|1|128305|16611|0|16076|75396|160992|160992|160992|4290018.56|P
SCHF|808524805|01/02/25|18.53|18.57|18.39|18.44|18.48|-.06|1133999|1160|86|31|12|399570|276911|210500|247018|657619|1133999|1133999|1133999|20954563.67|P
SCHG|808524300|01/02/25|28.02|28.18|27.58|27.84|27.85|-.03|2139076|4959|59|30|16|1301772|187176|219410|430718|1835477|2139076|2139076|2139076|59563446.79|P
SCHH|808524847|01/02/25|21.04|21.07|20.80|20.86|20.93|-.20|1105889|1769|51|18|2|568297|163349|131722|242521|888374|1105889|1105889|1105889|23141769.12|P
SCHI|808524698|01/02/25|22.12|22.15|22.06|22.08|22.09|.01|83810|76|2|0|2|17741|6742|0|59327|36639|83810|83810|83810|1851562.85|P
SCHJ|808524714|01/02/25|24.41|24.41|24.38|24.39|24.39|.01|11413|40|1|0|0|7519|3894|0|0|7988|11413|11413|11413|278309.76|P
SCHK|808524722|01/02/25|28.46|28.55|28.06|28.25|28.29|-.06|186997|744|6|1|1|127999|16202|5400|37396|168357|186997|186997|186997|5290667.60|P
SCHL|807066105|01/02/25|21.68|21.97|21.12|21.14|21.51|-.19|46176|969|0|0|0|46176|0|0|0|35043|46176|46176|46176|993073.65|Q
SCHM|808524508|01/02/25|27.88|27.99|27.55|27.67|27.75|-.04|151970|1085|0|0|1|126580|0|0|25390|111298|151970|151970|151970|4216619.37|P
SCHO|808524862|01/02/25|24.16|24.16|24.13|24.14|24.14|.08|174121|72|10|2|5|23371|37080|16800|96870|74568|174121|174121|174121|4203327.47|P
SCHP|808524870|01/02/25|25.86|25.89|25.81|25.81|25.83|-.02|261263|443|12|0|2|113280|38216|0|109767|204348|261263|261263|261263|6749719.70|P
SCHQ|808524680|01/02/25|31.59|31.70|31.41|31.51|31.54|.08|40802|120|1|0|1|17169|3257|0|20376|13084|40802|40802|40802|1287019.56|P
SCHR|808524854|01/02/25|24.31|24.33|24.26|24.28|24.29|-.01|221806|229|10|3|4|60349|32910|21960|106587|196729|221806|221806|221806|5387699.58|P
SCHV|808524409|01/02/25|26.16|26.24|25.88|25.99|26.05|-.08|157694|1009|1|0|1|129525|4918|0|23251|96546|157694|157694|157694|4108345.96|P
SCHW|808513105|01/02/25|74.40|74.60|73.31|73.81|73.82|-.18|234517|4298|4|0|0|222016|12501|0|0|85168|234517|234517|234517|17311408.02|N
SCHW PRD|808513600|01/02/25|25.20|25.39|25.20|25.39|25.25|.23|2306|34|0|0|0|2306|0|0|0|0|2306|2306|2306|58221.59|N
SCHW PRJ|808513865|01/02/25|19.57|19.80|19.57|19.80|19.72|.48|520|6|0|0|0|520|0|0|0|0|520|520|520|10253.02|N
SCHX|808524201|01/02/25|23.32|23.40|22.99|23.15|23.16|-.03|1165346|1437|84|34|10|450438|270288|239895|204725|920836|1165346|1165346|1165346|26991034.77|P
SCHY|808524672|01/02/25|23.21|23.27|23.10|23.15|23.15|.03|16102|87|1|0|0|12543|3559|0|0|3987|16102|16102|16102|372802.73|P
SCHZ|808524839|01/02/25|22.74|22.77|22.68|22.71|22.72|.01|128560|220|5|0|2|38400|16265|0|73895|33434|128560|128560|128560|2921026.67|P
SCI|817565104|01/02/25|80.52|80.52|77.20|77.46|77.82|-2.36|46506|1154|0|0|0|46506|0|0|0|28586|46506|46506|46506|3618885.27|N
SCIO|33738D770|01/02/25|0.00|20.12|20.12|20.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/25|73.16|73.35|72.98|73.09|73.20|-.06|9804|51|0|0|0|9804|0|0|0|2399|9804|9804|9804|717626.79|P
SCKT|83368E200|01/02/25|1.29|1.32|1.29|1.32|1.29|-.01|806|7|0|0|0|806|0|0|0|103|806|806|806|1040.41|Q
SCL|858586100|01/02/25|65.45|65.45|63.23|63.23|63.79|-1.41|1628|169|0|0|0|1628|0|0|0|714|1628|1628|1628|103851.07|N
SCLX|80880W106|01/02/25|0.45|0.46|0.43|0.43|0.45|.01|107083|316|4|2|0|81778|11327|13978|0|57130|107083|107083|107083|47799.53|Q
SCLX W|80880W114|01/02/25|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/25|13.76|13.91|13.76|13.91|13.84|.14|3525|61|0|0|0|3525|0|0|0|609|3525|3525|3525|48782.08|N
SCMB|808524649|01/02/25|25.71|25.82|25.70|25.79|25.73|.11|18670|76|0|1|0|9577|0|9093|0|16886|18670|18670|18670|480409.25|P
SCNI|09073Q303|01/02/25|3.33|3.44|3.33|3.44|3.43|.09|145|9|0|0|0|145|0|0|0|0|145|145|145|497.61|Q
SCNX|80880X104|01/02/25|6.24|6.24|6.00|6.00|6.20|0.00|26|4|0|0|0|26|0|0|0|6|26|26|26|161.26|Q
SCO|74347Y797|01/02/25|16.43|16.48|16.17|16.48|16.38|-.44|484018|1899|7|3|3|385500|20179|21943|56396|378193|484018|484018|484018|7927516.31|P
SCOR|20564W204|01/02/25|5.87|7.06|5.87|7.06|6.43|1.28|964|45|0|0|0|964|0|0|0|0|964|964|964|6197.50|Q
SCPH|810648105|01/02/25|3.62|3.68|3.51|3.57|3.58|.04|8111|169|0|0|0|8111|0|0|0|4472|8111|8111|8111|29042.70|Q
SCPX|42237K508|01/02/25|0.32|0.37|0.32|0.35|0.41|.02|111259|246|7|0|1|82681|17095|0|11483|36225|111259|111259|111259|45628.52|A
SCS|858155203|01/02/25|11.93|12.00|11.64|11.68|11.74|-.14|20504|382|0|0|0|20504|0|0|0|6674|20504|20504|20504|240755.13|N
SCSC|806037107|01/02/25|48.00|48.00|46.91|46.91|47.22|-.55|6490|266|0|0|0|6490|0|0|0|3951|6490|6490|6490|306469.37|Q
SCUS|808524623|01/02/25|25.08|25.11|25.08|25.09|25.08|-.03|7885|2|0|1|0|1154|0|6731|0|7534|7885|7885|7885|197787.80|P
SCVL|824889109|01/02/25|33.51|34.08|32.08|32.33|32.51|-.75|22068|733|0|0|0|22068|0|0|0|11049|22068|22068|22068|717522.10|Q
SCWO|88583P104|01/02/25|0.73|0.73|0.69|0.70|0.71|.02|26396|90|2|0|0|19987|6409|0|0|13061|26396|26396|26396|18872.24|Q
SCWX|81374A105|01/02/25|8.45|8.46|8.44|8.45|8.45|-.02|5066|45|0|0|0|5066|0|0|0|3313|5066|5066|5066|42813.26|Q
SCY|82889N418|01/02/25|0.00|22.28|22.28|22.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|01/02/25|26.19|26.23|26.16|26.22|26.19|.06|43367|141|1|0|1|28321|4631|0|10415|36328|43367|43367|43367|1135713.02|P
SCYX|811292200|01/02/25|1.30|1.49|1.27|1.45|1.36|.23|42306|185|1|2|0|24810|2381|15115|0|29568|42306|42306|42306|57515.63|Q
SCZ|464288273|01/02/25|60.91|61.07|60.40|60.60|60.69|-.19|63637|768|0|0|0|63637|0|0|0|49809|63637|63637|63637|3862313.17|Q
SD|80007P869|01/02/25|11.80|12.15|11.80|12.02|12.01|.31|8605|191|0|0|0|8605|0|0|0|5361|8605|8605|8605|103370.42|N
SDA|G85727108|01/02/25|9.65|10.00|9.00|9.00|9.70|-.63|219679|551|27|5|0|74935|110859|33885|0|9521|219679|219679|219679|2130387.95|Q
SDAW W|G85727116|01/02/25|0.31|0.31|0.31|0.31|0.31|-.01|20277|58|4|0|0|9377|10900|0|0|0|20277|20277|20277|6285.87|Q
SDCI|90290T809|01/02/25|19.53|19.65|19.53|19.62|19.54|.20|4405|14|1|0|0|1031|3374|0|0|3650|4405|4405|4405|86082.75|P
SDCP|92790A884|01/02/25|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/25|15.45|15.45|15.09|15.39|15.30|.08|335|10|0|0|0|335|0|0|0|211|335|335|335|5125.21|P
SDEM|37960A677|01/02/25|24.07|24.11|24.01|24.05|24.07|-.02|2026|11|0|0|0|2026|0|0|0|150|2026|2026|2026|48763.52|P
SDFI|00039J848|01/02/25|35.29|35.29|35.28|35.28|35.29|.02|197|2|0|0|0|197|0|0|0|107|197|197|197|6951.19|P
SDG|46435G532|01/02/25|72.03|72.17|71.80|71.82|71.89|.39|5200|22|0|0|0|5200|0|0|0|3500|5200|5200|5200|373834.00|Q
SDGR|80810D103|01/02/25|19.50|20.50|19.36|20.40|20.20|1.11|27140|795|0|0|0|27140|0|0|0|11205|27140|27140|27140|548297.77|Q
SDHC|83207R107|01/02/25|25.78|25.78|24.74|24.90|25.33|-.73|1527|50|0|0|0|1527|0|0|0|738|1527|1527|1527|38674.44|N
SDHY|69355J104|01/02/25|16.24|16.24|16.22|16.22|16.24|.10|1027|14|0|0|0|1027|0|0|0|284|1027|1027|1027|16676.49|N
SDIG|86337R202|01/02/25|3.59|3.87|3.55|3.87|3.75|.37|55083|274|1|0|0|50486|4597|0|0|34711|55083|55083|55083|206697.54|Q
SDIV|37960A669|01/02/25|20.73|20.80|20.63|20.72|20.71|.10|63544|278|0|2|1|32053|0|15734|15757|36294|63544|63544|63544|1316256.38|P
SDOG|00162Q858|01/02/25|56.89|57.01|56.41|56.49|56.64|-.02|6610|78|0|0|0|6610|0|0|0|4583|6610|6610|6610|374401.98|P
SDOT|627333305|01/02/25|3.83|4.08|3.83|3.83|3.95|.04|2456|16|0|0|0|2456|0|0|0|2359|2456|2456|2456|9703.05|Q
SDOW|74347G135|01/02/25|49.62|52.03|49.42|51.27|50.74|.61|655002|8253|3|0|0|646178|8824|0|0|422036|655002|655002|655002|33235214.58|P
SDP|74347G218|01/02/25|16.57|16.70|16.42|16.57|16.49|-.16|21899|223|0|0|0|21899|0|0|0|9607|21899|21899|21899|361127.85|P
SDRL|G7997W102|01/02/25|39.58|39.93|38.97|39.18|39.34|.24|15079|355|0|0|0|15079|0|0|0|6959|15079|15079|15079|593273.07|N
SDS|74347G416|01/02/25|19.45|20.04|19.34|19.77|19.73|.10|4017029|1284|660|83|49|589328|2093096|595163|739442|2572988|4017029|4017029|4017029|79264283.91|P
SDSI|025072257|01/02/25|50.86|50.86|50.85|50.85|50.86|-.01|27|1|0|0|0|27|0|0|0|0|27|27|27|1373.22|Q
SDST|854936101|01/02/25|3.80|3.89|3.60|3.67|3.69|-.11|5321|116|0|0|0|5321|0|0|0|3127|5321|5321|5321|19610.79|Q
SDST W|854936119|01/02/25|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/25|21.69|21.69|21.42|21.42|21.53|-.10|5281|34|0|0|0|5281|0|0|0|4801|5281|5281|5281|113690.39|Z
SDVY|33741X102|01/02/25|36.07|36.26|35.63|35.74|35.86|-.11|52336|257|4|0|0|41757|10579|0|0|21920|52336|52336|52336|1876907.44|Q
SDY|78464A763|01/02/25|132.64|132.95|131.06|131.27|131.86|-.83|41939|841|0|1|0|32041|0|9898|0|23749|41939|41939|41939|5530110.56|P
SE|81141R100|01/02/25|105.20|106.00|102.70|104.85|104.51|-1.23|168479|3787|2|0|0|161179|7300|0|0|88781|168479|168479|168479|17607397.91|N
SEA|26922B865|01/02/25|13.10|13.17|13.09|13.12|13.14|.12|1934|14|0|0|0|1934|0|0|0|1518|1934|1934|1934|25416.90|P
SEAL PRA|Y8564M113|01/02/25|25.30|25.44|25.27|25.44|25.34|.25|2512|26|0|0|0|2512|0|0|0|0|2512|2512|2512|63663.64|N
SEAL PRB|Y8564M204|01/02/25|26.15|26.15|25.90|25.95|26.04|-.40|624|7|0|0|0|624|0|0|0|0|624|624|624|16251.56|N
SEAT|92854T100|01/02/25|4.69|4.71|4.46|4.54|4.57|-.09|74127|778|1|0|0|69877|4250|0|0|43701|74127|74127|74127|338742.03|Q
SEAT W|92854T118|01/02/25|0.36|0.36|0.35|0.35|0.36|-.01|3133|9|0|0|0|3133|0|0|0|0|3133|3133|3133|1132.42|Q
SEB|811543107|01/02/25|2415.84|2438.07|2404.29|2426.00|2426.78|-3.66|319|83|0|0|0|319|0|0|0|280|319|319|319|774143.98|A
SECR|45409F686|01/02/25|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/02/25|55.36|55.42|54.97|54.97|55.39|.01|356|5|0|0|0|356|0|0|0|30|356|356|356|19717.44|Z
SEDG|83417M104|01/02/25|14.05|15.47|14.00|14.79|14.81|1.18|422993|3913|9|2|0|380634|29996|12363|0|194029|422993|422993|422993|6266495.74|Q
SEE|81211K100|01/02/25|34.21|34.25|33.19|33.29|33.43|-.54|31934|620|0|0|0|31934|0|0|0|24087|31934|31934|31934|1067631.39|N
SEED|G67828205|01/02/25|2.10|2.10|2.03|2.03|2.04|-.07|2993|13|0|0|0|2993|0|0|0|23|2993|2993|2993|6113.90|Q
SEEM|81589A601|01/02/25|0.00|23.29|23.29|23.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/25|2.36|2.42|2.34|2.34|2.38|.04|10803|193|0|0|0|10803|0|0|0|4288|10803|10803|10803|25687.35|Q
SEF|74349Y761|01/02/25|35.35|35.54|35.35|35.54|35.39|.07|109|4|0|0|0|109|0|0|0|27|109|109|109|3857.61|P
SEG|812215200|01/02/25|28.03|28.03|27.05|27.05|27.38|-.92|3690|112|0|0|0|3690|0|0|0|1759|3690|3690|3690|101048.77|A
SEI|83418M103|01/02/25|28.99|29.52|27.64|29.47|28.99|.69|20685|516|0|0|0|20685|0|0|0|9286|20685|20685|20685|599663.34|N
SEIC|784117103|01/02/25|83.15|83.15|81.71|81.91|82.12|-.62|18424|862|0|0|0|18424|0|0|0|10183|18424|18424|18424|1512908.84|Q
SEIE|81589A700|01/02/25|0.00|23.73|23.73|23.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/02/25|38.46|38.80|38.46|38.80|38.52|.19|10|3|0|0|0|10|0|0|0|0|10|10|10|385.20|Z
SEIQ|81589A106|01/02/25|0.00|34.80|34.80|34.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|01/02/25|25.72|25.72|25.61|25.61|25.64|.01|127|2|0|0|0|127|0|0|0|0|127|127|127|3256.44|Q
SEIV|81589A304|01/02/25|33.09|33.09|33.06|33.06|33.09|-.06|65|2|0|0|0|65|0|0|0|0|65|65|65|2150.85|Z
SEIX|92790A405|01/02/25|23.93|23.93|23.93|23.93|23.93|0.00|9030|35|1|0|0|5504|3526|0|0|2309|9030|9030|9030|216065.79|P
SELF|37955N106|01/02/25|5.16|5.28|5.16|5.28|5.22|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|1567.00|Q
SELV|81589A403|01/02/25|28.98|29.02|28.98|29.02|28.99|-.10|116|3|0|0|0|116|0|0|0|116|116|116|116|3362.49|Z
SELX|G8021C104|01/02/25|1.50|1.50|1.43|1.45|1.47|-.02|353|5|0|0|0|353|0|0|0|200|353|353|353|519.38|Q
SEM|81619Q105|01/02/25|18.85|19.19|18.58|18.79|18.83|-.06|19925|382|0|0|0|19925|0|0|0|9855|19925|19925|19925|375222.55|N
SEMI|19761L870|01/02/25|25.97|25.99|25.93|25.99|25.96|.31|320|6|0|0|0|320|0|0|0|308|320|320|320|8308.58|P
SEMR|81686C104|01/02/25|11.90|11.94|11.51|11.73|11.69|-.14|9923|308|0|0|0|9923|0|0|0|3631|9923|9923|9923|116047.72|N
SENE A|817070501|01/02/25|78.86|78.86|77.48|78.42|78.38|-.93|465|72|0|0|0|465|0|0|0|255|465|465|465|36446.20|Q
SENS|81727U105|01/02/25|0.52|0.52|0.46|0.47|0.49|-.03|393287|932|15|10|3|222646|52289|78510|39842|119784|393287|393287|393287|192855.31|A
SEPM|33740U554|01/02/25|29.89|29.89|29.86|29.86|29.88|-.01|1094|2|0|0|0|1094|0|0|0|0|1094|1094|1094|32690.84|Z
SEPN|81734D104|01/02/25|22.91|23.20|20.88|21.32|21.48|-1.59|10345|344|0|0|0|10345|0|0|0|7247|10345|10345|10345|222239.42|Q
SEPP|69420N791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/02/25|30.76|30.76|30.58|30.58|30.71|-.01|4|2|0|0|0|4|0|0|0|2|4|4|4|122.83|P
SEPU|00888H554|01/02/25|25.90|25.90|25.66|25.66|25.90|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2590.00|Z
SEPW|00888H687|01/02/25|0.00|28.89|28.89|28.89|28.86|-.02|14|1|0|0|0|14|0|0|0|14|14|14|14|404.04|P
SEPZ|53656F714|01/02/25|38.00|38.09|38.00|38.09|38.04|-.08|1700|17|0|0|0|1700|0|0|0|300|1700|1700|1700|64664.00|Z
SER|81751A108|01/02/25|5.01|5.13|5.01|5.10|5.11|.09|5663|195|0|0|0|5663|0|0|0|2496|5663|5663|5663|28947.65|A
SERA|81749D107|01/02/25|8.39|8.39|8.13|8.34|8.28|.20|5845|166|0|0|0|5845|0|0|0|2033|5845|5845|5845|48414.03|Q
SERV|81758H106|01/02/25|14.10|15.50|13.40|14.79|14.63|1.30|685667|8498|25|1|0|605654|72013|8000|0|305376|685667|685667|685667|10032205.92|Q
SES|78397Q109|01/02/25|1.96|2.09|1.85|1.90|1.96|-.29|2434694|10170|132|23|8|1637194|418424|165101|213975|824364|2434694|2434694|2434694|4776549.56|N
SES WS|78397Q117|01/02/25|0.18|0.18|0.13|0.14|0.14|-.06|19011|23|0|0|1|6200|0|0|12811|0|19011|19011|19011|2659.03|N
SETH|74349Y209|01/02/25|14.81|14.88|14.81|14.88|14.81|-.51|1472|19|0|0|0|1472|0|0|0|115|1472|1472|1472|21798.53|P
SETM|85208P402|01/02/25|15.51|15.52|15.41|15.52|15.43|.43|187|8|0|0|0|187|0|0|0|0|187|187|187|2885.61|Q
SEVN|81784E101|01/02/25|13.27|13.27|12.82|12.89|12.96|-.26|986|137|0|0|0|986|0|0|0|699|986|986|986|12781.28|Q
SEZL|78435P105|01/02/25|263.97|272.69|246.16|272.69|262.57|15.87|5725|517|0|0|0|5725|0|0|0|3526|5725|5725|5725|1503210.47|Q
SF|860630102|01/02/25|106.92|107.73|105.99|106.19|106.71|.13|11098|416|0|0|0|11098|0|0|0|6662|11098|11098|11098|1184262.84|N
SF PRB|860630706|01/02/25|24.69|24.69|24.55|24.67|24.57|.21|438|12|0|0|0|438|0|0|0|0|438|438|438|10759.79|N
SF PRC|860630870|01/02/25|25.05|25.05|24.72|24.72|24.83|-.16|472|14|0|0|0|472|0|0|0|0|472|472|472|11720.57|N
SF PRD|860630862|01/02/25|17.69|18.07|17.68|18.07|17.83|.47|3303|16|0|0|0|3303|0|0|0|0|3303|3303|3303|58892.71|N
SFB|860630607|01/02/25|20.85|20.85|20.67|20.79|20.76|.34|1301|19|0|0|0|1301|0|0|0|255|1301|1301|1301|27002.61|N
SFBC|83607A100|01/02/25|52.73|54.98|52.73|54.98|51.66|.21|124|12|0|0|0|124|0|0|0|102|124|124|124|6406.05|Q
SFBS|81768T108|01/02/25|84.48|85.33|83.23|83.53|83.91|-1.09|6539|324|0|0|0|6539|0|0|0|4133|6539|6539|6539|548669.94|N
SFEB|33740F292|01/02/25|0.00|21.50|21.50|21.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/02/25|1.29|1.55|1.22|1.44|1.41|.23|540718|1939|27|4|1|418327|85679|24888|11824|101944|540718|540718|540718|760774.03|Q
SFIX|860897107|01/02/25|4.31|4.53|4.18|4.36|4.34|.05|210844|1529|4|3|0|172303|16680|21861|0|144337|210844|210844|210844|915194.02|Q
SFL|G7738W106|01/02/25|10.31|10.50|10.31|10.43|10.40|.21|24401|234|2|0|0|19531|4870|0|0|13011|24401|24401|24401|253732.37|N
SFLO|92647X822|01/02/25|26.92|26.92|26.88|26.88|26.91|.23|1501|4|0|0|0|1501|0|0|0|1001|1501|1501|1501|40386.89|Q
SFLR|45783Y673|01/02/25|32.84|33.56|32.18|32.57|32.56|-.08|28363|107|0|0|0|28363|0|0|0|20671|28363|28363|28363|923367.82|P
SFM|85208M102|01/02/25|127.72|133.08|127.72|132.96|131.58|5.99|148317|3012|0|0|0|148317|0|0|0|54855|148317|148317|148317|19515024.77|Q
SFNC|828730200|01/02/25|22.19|22.46|21.69|21.69|21.87|-.49|15011|620|0|0|0|15011|0|0|0|10699|15011|15011|15011|328307.92|Q
SFST|842873101|01/02/25|39.95|39.95|38.02|38.02|38.47|-1.77|746|31|0|0|0|746|0|0|0|597|746|746|746|28701.12|Q
SFWL|G8117B101|01/02/25|1.08|1.11|1.08|1.11|1.09|.03|4465|21|0|0|0|4465|0|0|0|2404|4465|4465|4465|4845.30|Q
SFY|886364173|01/02/25|109.72|109.88|108.36|109.17|109.57|.33|4055|78|0|0|0|4055|0|0|0|3142|4055|4055|4055|444309.49|P
SFYF|886364405|01/02/25|43.32|43.40|42.78|43.00|43.04|-.13|2377|93|0|0|0|2377|0|0|0|1245|2377|2377|2377|102303.63|P
SFYX|886364306|01/02/25|14.62|14.70|14.49|14.54|14.61|.10|3631|49|0|0|0|3631|0|0|0|1007|3631|3631|3631|53053.78|P
SG|87043Q108|01/02/25|32.30|32.66|31.15|32.09|31.90|.05|66392|1170|0|0|0|66392|0|0|0|34679|66392|66392|66392|2118221.44|N
SGA|786598300|01/02/25|11.43|11.43|11.30|11.30|11.31|.05|79|14|0|0|0|79|0|0|0|16|79|79|79|893.44|Q
SGBX|78418A604|01/02/25|0.48|0.54|0.47|0.52|0.51|.03|64997|198|2|0|0|59431|5566|0|0|14032|64997|64997|64997|33207.68|Q
SGC|868358102|01/02/25|16.75|16.75|16.20|16.20|16.42|-.39|495|50|0|0|0|495|0|0|0|166|495|495|495|8129.64|Q
SGD|78637J204|01/02/25|2.67|2.77|2.51|2.53|2.64|-.14|4222|40|0|0|0|4222|0|0|0|3726|4222|4222|4222|11155.95|Q
SGDJ|85210B201|01/02/25|34.16|34.99|34.16|34.99|34.83|1.73|3667|75|0|0|0|3667|0|0|0|1484|3667|3667|3667|127736.88|P
SGDM|85210B102|01/02/25|28.08|28.86|28.08|28.86|28.49|1.10|4364|34|0|0|0|4364|0|0|0|1213|4364|4364|4364|124320.79|P
SGHC|G8588X103|01/02/25|6.28|6.36|6.18|6.27|6.27|.05|10505|216|0|0|0|10505|0|0|0|5315|10505|10505|10505|65842.95|N
SGHT|82657M105|01/02/25|3.61|3.64|3.55|3.58|3.58|-.06|22413|347|0|0|0|22413|0|0|0|12557|22413|22413|22413|80297.38|Q
SGLC|74933W593|01/02/25|32.94|32.94|32.76|32.79|32.77|0.00|369|10|0|0|0|369|0|0|0|14|369|369|369|12091.23|P
SGLY|82935V307|01/02/25|1.63|1.99|1.63|1.87|1.83|.25|5981|60|0|0|0|5981|0|0|0|2839|5981|5981|5981|10933.42|Q
SGMA|82661L101|01/02/25|1.75|1.79|1.75|1.79|1.76|.03|994|13|0|0|0|994|0|0|0|262|994|994|994|1751.32|Q
SGML|826599102|01/02/25|11.40|12.40|11.40|12.30|12.07|1.08|61808|954|0|0|0|61808|0|0|0|39650|61808|61808|61808|746268.40|Q
SGMO|800677106|01/02/25|1.02|1.14|0.97|1.12|1.05|.10|1387433|4315|55|17|6|960493|165320|123537|138083|591495|1387433|1387433|1387433|1463000.93|Q
SGMT|786700104|01/02/25|4.60|4.60|4.42|4.49|4.51|-.01|11546|241|0|0|0|11546|0|0|0|4956|11546|11546|11546|52083.87|Q
SGN|82670R305|01/02/25|2.62|2.88|2.62|2.77|2.74|.14|43721|250|2|1|0|27955|5771|9995|0|9025|43721|43721|43721|119779.47|A
SGOL|00326A104|01/02/25|25.26|25.39|25.25|25.39|25.34|.34|648678|500|37|6|5|281197|102855|34791|229835|427114|648678|648678|648678|16438293.64|P
SGOV|46436E718|01/02/25|100.34|100.34|100.34|100.34|100.34|.02|435050|1127|6|9|3|114853|22636|74716|222845|332844|435050|435050|435050|43652384.05|P
SGRP|784933103|01/02/25|1.91|1.98|1.91|1.98|1.95|.03|288|7|0|0|0|288|0|0|0|135|288|288|288|562.38|Q
SGRY|86881A100|01/02/25|21.64|22.10|21.24|21.26|21.58|.08|27020|842|0|0|0|27020|0|0|0|19582|27020|27020|27020|583091.58|Q
SGU|85512C105|01/02/25|11.53|11.54|11.37|11.38|11.38|-.20|4327|32|1|0|0|2234|2093|0|0|858|4327|4327|4327|49236.36|N
SH|74349Y753|01/02/25|42.14|42.78|42.02|42.50|42.42|.12|1694355|2932|88|58|19|704643|289667|387215|312830|1261268|1694355|1694355|1694355|71882661.92|P
SHAG|97717Y808|01/02/25|0.00|47.19|47.19|47.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/25|131.40|133.25|130.04|133.25|131.72|3.45|45789|1331|0|0|0|45789|0|0|0|19533|45789|45789|45789|6031288.68|N
SHBI|825107105|01/02/25|16.09|16.09|15.57|15.61|15.67|-.23|11494|206|1|0|0|9200|2294|0|0|7096|11494|11494|11494|180096.63|Q
SHC|83601L102|01/02/25|13.76|13.90|13.54|13.61|13.68|-.07|28675|582|0|0|0|28675|0|0|0|19805|28675|28675|28675|392287.29|Q
SHCO|586001109|01/02/25|7.20|7.41|7.01|7.41|7.26|-.05|4224|88|0|0|0|4224|0|0|0|936|4224|4224|4224|30663.65|N
SHDG|00777X603|01/02/25|29.30|29.30|29.13|29.13|29.30|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2930.00|Z
SHE|78468R747|01/02/25|116.51|116.78|115.59|115.64|116.18|-.16|1934|28|0|0|0|1934|0|0|0|1367|1934|1934|1934|224697.61|P
SHEH|74016W403|01/02/25|48.16|48.33|48.12|48.33|48.13|.91|700|6|0|0|0|700|0|0|0|700|700|700|700|33693.00|Z
SHEL|780259305|01/02/25|62.98|63.33|62.81|63.10|63.08|.43|250146|3434|0|0|0|250146|0|0|0|113950|250146|250146|250146|15779884.39|N
SHEN|82312B106|01/02/25|12.79|12.84|12.21|12.33|12.38|-.28|3305|153|0|0|0|3305|0|0|0|2653|3305|3305|3305|40903.39|Q
SHFS|824430102|01/02/25|0.44|0.44|0.42|0.42|0.44|-.03|1295|12|0|0|0|1295|0|0|0|0|1295|1295|1295|563.33|Q
SHFS W|824430110|01/02/25|0.00|0.00|0.00|0.00|0.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4.79|Q
SHG|824596100|01/02/25|32.82|32.85|32.55|32.72|32.76|-.16|10954|193|0|0|0|10954|0|0|0|10042|10954|10954|10954|358842.95|N
SHIM|82455M109|01/02/25|2.63|2.78|2.63|2.70|2.70|.13|4286|80|0|0|0|4286|0|0|0|790|4286|4286|4286|11567.92|Q
SHIP|Y73760400|01/02/25|7.10|7.23|7.04|7.04|7.14|.07|17821|188|2|0|0|10640|7181|0|0|11569|17821|17821|17821|127251.24|Q
SHLD|37960A529|01/02/25|37.64|37.67|37.11|37.30|37.47|-.11|24945|189|1|1|0|16420|2143|6382|0|18073|24945|24945|24945|934690.91|P
SHLS|82489W107|01/02/25|5.65|6.07|5.60|6.06|5.86|.53|256838|1758|7|0|0|236593|20245|0|0|190396|256838|256838|256838|1504957.52|Q
SHLT|78423T200|01/02/25|0.00|2.83|2.83|2.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/02/25|47.46|47.47|47.41|47.43|47.43|.04|30894|79|2|1|0|19788|5006|6100|0|18276|30894|30894|30894|1465435.27|P
SHMD|N68722102|01/02/25|3.12|3.12|2.95|3.09|3.07|.01|954|22|0|0|0|954|0|0|0|84|954|954|954|2932.21|Q
SHMD W|N68722110|01/02/25|0.25|0.25|0.25|0.25|0.25|0.00|2100|2|0|0|0|2100|0|0|0|1300|2100|2100|2100|525.00|Q
SHNY|063679526|01/02/25|42.54|43.22|42.54|43.15|42.85|1.60|4691|68|0|0|0|4691|0|0|0|2622|4691|4691|4691|201014.60|P
SHO|867892101|01/02/25|11.82|11.83|11.63|11.66|11.70|-.18|27596|420|0|0|0|27596|0|0|0|16715|27596|27596|27596|322779.80|N
SHO PRH|867892804|01/02/25|22.40|22.62|22.40|22.62|22.43|.62|175|3|0|0|0|175|0|0|0|0|175|175|175|3925.32|N
SHO PRI|867892887|01/02/25|22.01|22.01|21.95|21.95|21.99|.48|872|16|0|0|0|872|0|0|0|0|872|872|872|19171.48|N
SHOC|02072L672|01/02/25|46.41|46.41|46.28|46.32|46.42|.41|733|22|0|0|0|733|0|0|0|559|733|733|733|34029.27|N
SHOO|556269108|01/02/25|42.99|43.11|41.91|41.94|42.32|-.55|32178|937|0|0|0|32178|0|0|0|25784|32178|32178|32178|1361881.77|Q
SHOP|82509L107|01/02/25|107.62|108.25|105.00|107.53|106.89|1.16|429390|4919|0|0|0|429390|0|0|0|297837|429390|429390|429390|45895430.66|N
SHOT|48208F105|01/02/25|0.73|0.74|0.72|0.74|0.73|.01|4787|51|0|0|0|4787|0|0|0|2732|4787|4787|4787|3499.21|Q
SHOT W|48208F113|01/02/25|0.18|0.18|0.18|0.18|0.18|.05|110|2|0|0|0|110|0|0|0|110|110|110|110|19.80|Q
SHPH|825693302|01/02/25|0.84|0.89|0.84|0.89|0.87|.03|2210|21|0|0|0|2210|0|0|0|1839|2210|2210|2210|1929.83|Q
SHPP|69374H378|01/02/25|26.69|26.69|26.50|26.50|26.69|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|5338.00|P
SHRT|886364264|01/02/25|7.75|7.75|7.72|7.72|7.75|.03|50|1|0|0|0|50|0|0|0|0|50|50|50|387.50|P
SHRY|33738R761|01/02/25|0.00|39.85|39.85|39.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/25|42.42|42.42|42.13|42.15|42.17|.13|3885|58|0|0|0|3885|0|0|0|0|3885|3885|3885|163841.79|P
SHV|464288679|01/02/25|110.13|110.13|110.12|110.13|110.13|.03|104400|266|19|0|0|45689|58711|0|0|94172|104400|104400|104400|11497387.04|Q
SHW|824348106|01/02/25|341.28|341.28|331.25|333.15|334.75|-6.86|64764|2513|0|0|0|64764|0|0|0|40732|64764|64764|64764|21679445.14|N
SHY|464287457|01/02/25|82.00|82.01|81.94|81.96|81.97|-.02|83814|308|2|0|0|75119|8695|0|0|37831|83814|83814|83814|6870204.86|Q
SHYD|92189F387|01/02/25|22.53|22.54|22.51|22.51|22.52|.03|2047|18|0|0|0|2047|0|0|0|0|2047|2047|2047|46096.64|Z
SHYF|825698103|01/02/25|11.76|11.82|11.07|11.11|11.33|-.63|8526|257|0|0|0|8526|0|0|0|4484|8526|8526|8526|96634.18|Q
SHYG|46434V407|01/02/25|42.73|42.74|42.67|42.70|42.69|.09|67727|323|0|2|0|53543|0|14184|0|28258|67727|67727|67727|2891564.70|P
SHYL|233051283|01/02/25|44.81|44.84|44.76|44.83|44.80|.07|3461|39|0|0|0|3461|0|0|0|1440|3461|3461|3461|155049.24|P
SIBN|825704109|01/02/25|14.01|14.29|13.67|13.94|13.92|-.09|18752|419|0|0|0|18752|0|0|0|10109|18752|18752|18752|260982.00|Q
SID|20440W105|01/02/25|1.40|1.42|1.39|1.42|1.40|-.03|36431|140|0|0|0|36431|0|0|0|21965|36431|36431|36431|51155.01|N
SIDU|826165201|01/02/25|3.54|3.73|2.91|3.06|3.45|-1.82|2545341|20008|68|4|3|2203895|202519|26629|112298|942620|2545341|2545341|2545341|8786321.47|Q
SIEB|826176109|01/02/25|3.14|3.14|3.12|3.12|3.14|.01|15|1|0|0|0|15|0|0|0|15|15|15|15|47.10|Q
SIF|826546103|01/02/25|3.55|3.69|3.55|3.66|3.67|.11|902|9|0|0|0|902|0|0|0|636|902|902|902|3310.67|A
SIFI|41151J208|01/02/25|0.00|43.11|43.11|43.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/02/25|2.93|3.06|2.93|3.06|3.00|.18|6221|40|0|0|0|6221|0|0|0|3426|6221|6221|6221|18665.32|Q
SIG|G81276100|01/02/25|81.01|81.01|77.38|78.09|78.36|-2.65|39670|884|0|0|0|39670|0|0|0|23694|39670|39670|39670|3108386.24|N
SIGA|826917106|01/02/25|6.12|6.37|6.01|6.25|6.23|.24|69361|855|1|0|1|55739|2154|0|11468|31242|69361|69361|69361|431910.47|Q
SIGI|816300107|01/02/25|93.96|93.96|92.15|92.15|92.66|-1.30|8828|384|0|0|0|8828|0|0|0|6519|8828|8828|8828|818039.49|Q
SIGI P|816300503|01/02/25|17.48|17.77|17.48|17.77|17.60|.51|816|11|0|0|0|816|0|0|0|301|816|816|816|14362.60|Q
SIHY|41151J109|01/02/25|45.70|45.89|45.70|45.72|45.74|.13|1169|35|0|0|0|1169|0|0|0|5|1169|1169|1169|53469.01|P
SII|852066208|01/02/25|42.51|43.48|42.51|43.48|43.27|1.37|8631|162|0|0|0|8631|0|0|0|6564|8631|8631|8631|373441.99|N
SIJ|74347G598|01/02/25|8.32|8.47|8.26|8.46|8.35|.06|1125|18|0|0|0|1125|0|0|0|243|1125|1125|1125|9392.83|P
SIL|37954Y848|01/02/25|32.24|33.22|32.24|33.12|32.89|1.35|202495|1895|1|1|1|155490|3575|5224|38206|90394|202495|202495|202495|6659300.21|P
SILA|146280508|01/02/25|24.32|24.32|23.91|23.99|24.09|-.35|5256|209|0|0|0|5256|0|0|0|2645|5256|5256|5256|126641.84|N
SILC|M84116108|01/02/25|16.61|16.61|15.37|15.37|16.10|-.94|2789|163|0|0|0|2789|0|0|0|687|2789|2789|2789|44911.99|Q
SILJ|032108649|01/02/25|10.12|10.52|10.12|10.52|10.33|.59|550732|842|61|3|2|249326|188414|25976|87016|203855|550732|550732|550732|5688738.45|P
SILO|82711P201|01/02/25|0.91|0.99|0.90|0.95|0.98|.05|75374|334|2|0|0|68152|7222|0|0|42392|75374|75374|75374|74000.65|Q
SILV|828363101|01/02/25|9.35|9.89|9.34|9.81|9.70|.70|155565|1363|3|0|0|144779|10786|0|0|86528|155565|155565|155565|1509112.26|A
SIM|400491106|01/02/25|26.10|26.79|26.10|26.79|26.17|-.36|41|5|0|0|0|41|0|0|0|22|41|41|41|1073.05|A
SIMA|G8431T101|01/02/25|10.05|10.05|10.05|10.05|10.05|.01|11100|7|2|0|0|6500|4600|0|0|700|11100|11100|11100|111554.00|Q
SIMA U|G8431T127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/25|54.41|55.23|54.41|54.68|54.78|.57|3260|177|0|0|0|3260|0|0|0|1388|3260|3260|3260|178595.21|Q
SIMS|78468R697|01/02/25|34.38|34.39|34.25|34.39|34.33|.22|1627|17|0|0|0|1627|0|0|0|101|1627|1627|1627|55848.19|P
SINT|829392703|01/02/25|3.47|3.72|3.43|3.67|3.61|.18|1851|26|0|0|0|1851|0|0|0|534|1851|1851|1851|6679.51|Q
SIO|89157W202|01/02/25|25.45|25.45|25.43|25.43|25.44|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5088.00|P
SIRI|829933100|01/02/25|22.90|22.90|22.08|22.09|22.44|-.72|367927|4215|5|1|1|330948|13768|5361|17850|171311|367927|367927|367927|8257515.54|Q
SISI|824567507|01/02/25|4.61|4.61|2.00|2.07|2.37|-2.41|253890|1860|9|1|0|218606|27966|7318|0|69637|253890|253890|253890|602133.10|Q
SITC|82981J851|01/02/25|15.30|15.30|14.94|14.99|15.06|-.29|22006|426|0|0|0|22006|0|0|0|18080|22006|22006|22006|331427.73|N
SITE|82982L103|01/02/25|132.77|132.77|129.05|129.05|130.27|-2.54|3690|184|0|0|0|3690|0|0|0|3028|3690|3690|3690|480690.07|N
SITM|82982T106|01/02/25|217.60|223.61|217.60|223.61|220.58|8.96|6317|511|0|0|0|6317|0|0|0|5060|6317|6317|6317|1393381.85|Q
SIVR|003264108|01/02/25|28.00|28.24|28.00|28.22|28.12|.65|87408|362|5|2|0|60912|13353|13143|0|72558|87408|87408|87408|2457561.27|P
SIXA|301505681|01/02/25|44.48|44.48|44.25|44.25|44.46|-.02|49|2|0|0|0|49|0|0|0|17|49|49|49|2178.44|P
SIXD|00888H646|01/02/25|26.63|26.63|26.44|26.53|26.54|-.02|4076|15|0|0|0|4076|0|0|0|4076|4076|4076|4076|108179.54|P
SIXF|00888H679|01/02/25|0.00|28.18|28.18|28.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|01/02/25|48.00|48.00|47.88|47.88|47.84|.14|28|2|0|0|0|28|0|0|0|0|28|28|28|1339.58|Q
SIXH|301505665|01/02/25|36.90|36.90|36.77|36.77|36.86|.07|184|5|0|0|0|184|0|0|0|103|184|184|184|6781.95|P
SIXJ|00888H869|01/02/25|30.56|30.56|30.42|30.44|30.49|.05|2801|26|0|0|0|2801|0|0|0|2221|2801|2801|2801|85393.80|P
SIXL|301505699|01/02/25|0.00|37.02|37.02|37.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/25|32.43|32.49|32.30|32.37|32.41|-.03|1177|14|0|0|0|1177|0|0|0|231|1177|1177|1177|38149.91|P
SIXP|00888H661|01/02/25|27.76|27.79|27.76|27.79|27.76|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|27.76|P
SIXS|301505673|01/02/25|49.72|49.72|49.25|49.25|49.72|-.09|401|2|0|0|0|401|0|0|0|3|401|401|401|19937.56|P
SIXZ|00888H653|01/02/25|27.55|27.60|27.55|27.60|27.55|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|8265.00|P
SIZE|46432F370|01/02/25|149.30|149.43|147.93|148.06|148.20|-.44|1819|17|0|0|0|1819|0|0|0|873|1819|1819|1819|269569.21|P
SJ|G7864D112|01/02/25|1.01|1.01|0.98|1.01|0.98|-.03|30908|22|5|0|0|7252|23656|0|0|1|30908|30908|30908|30306.36|Q
SJB|74347R131|01/02/25|16.10|16.13|16.10|16.11|16.13|-.04|3414|8|0|0|0|3414|0|0|0|429|3414|3414|3414|55056.04|P
SJCP|56170L687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|01/02/25|110.60|112.27|110.60|111.41|111.50|1.32|26483|878|0|0|0|26483|0|0|0|15970|26483|26483|26483|2952889.31|N
SJNK|78468R408|01/02/25|25.32|25.33|25.29|25.30|25.30|.05|687808|491|28|12|10|205471|90646|82359|309332|582606|687808|687808|687808|17403354.95|P
SJT|798241105|01/02/25|3.93|4.21|3.86|4.17|4.10|.34|7451|90|0|0|0|7451|0|0|0|4152|7451|7451|7451|30548.03|N
SJW|784305104|01/02/25|49.38|49.73|48.70|48.70|49.21|-.52|10593|344|0|0|0|10593|0|0|0|8087|10593|10593|10593|521246.29|Q
SKE|83056P715|01/02/25|8.92|9.41|8.92|9.38|9.27|.68|6696|93|0|0|0|6696|0|0|0|3938|6696|6696|6696|62079.10|N
SKF|74347G150|01/02/25|34.86|35.47|34.86|35.33|35.33|.14|408|12|0|0|0|408|0|0|0|241|408|408|408|14416.40|P
SKGR|G8192N103|01/02/25|11.62|11.62|11.62|11.62|11.62|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1162.00|Q
SKGR U|G8192N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/02/25|0.58|0.58|0.58|0.58|0.58|-.02|475|2|0|0|0|475|0|0|0|0|475|475|475|275.50|Q
SKIL|83066P309|01/02/25|24.08|24.12|23.75|24.07|24.01|.11|1199|39|0|0|0|1199|0|0|0|159|1199|1199|1199|28785.12|N
SKIN|88331L108|01/02/25|1.63|1.73|1.61|1.62|1.65|.02|15483|145|0|0|0|15483|0|0|0|11748|15483|15483|15483|25584.33|Q
SKK|G8292E102|01/02/25|1.18|1.18|1.03|1.17|1.15|.18|249310|1356|7|0|0|230723|18587|0|0|106750|249310|249310|249310|287056.90|Q
SKLZ|83067L208|01/02/25|5.06|5.47|5.06|5.32|5.34|.29|8039|128|0|0|0|8039|0|0|0|2985|8039|8039|8039|42928.29|N
SKM|78440P306|01/02/25|21.30|21.32|21.15|21.16|21.24|.13|12936|228|0|0|0|12936|0|0|0|10050|12936|12936|12936|274817.45|N
SKOR|33939L761|01/02/25|47.71|47.71|47.71|47.71|47.71|.02|7|1|0|0|0|7|0|0|0|0|7|7|7|333.94|Q
SKRE|26923N686|01/02/25|13.22|13.68|13.22|13.65|13.42|.34|4397|16|0|0|0|4397|0|0|0|2366|4397|4397|4397|59019.47|Q
SKT|875465106|01/02/25|34.03|34.23|33.80|34.01|34.00|-.12|10524|320|0|0|0|10524|0|0|0|8139|10524|10524|10524|357820.61|N
SKWD|830940102|01/02/25|50.51|50.51|49.05|49.05|49.55|-1.43|6220|291|0|0|0|6220|0|0|0|3457|6220|6220|6220|308185.83|Q
SKX|830566105|01/02/25|67.49|68.42|67.31|67.32|67.62|.07|49739|1389|0|0|0|49739|0|0|0|35246|49739|49739|49739|3363488.32|N
SKY|830830105|01/02/25|89.11|89.11|85.69|86.02|86.41|-2.14|15199|675|0|0|0|15199|0|0|0|10921|15199|15199|15199|1313336.95|N
SKYE|83086J200|01/02/25|2.92|2.95|2.70|2.84|2.83|0.00|4269|78|0|0|0|4269|0|0|0|3705|4269|4269|4269|12069.10|Q
SKYH|83085C107|01/02/25|12.03|12.03|11.38|11.41|11.55|-.60|7362|144|0|0|0|7362|0|0|0|4903|7362|7362|7362|85027.61|A
SKYH WS|83085C115|01/02/25|3.24|3.24|2.80|2.80|2.88|-.12|1361|9|0|0|0|1361|0|0|0|0|1361|1361|1361|3919.76|A
SKYQ|83087C204|01/02/25|1.10|1.15|1.10|1.15|1.15|0.00|1605|37|0|0|0|1605|0|0|0|143|1605|1605|1605|1847.79|Q
SKYT|83089J108|01/02/25|14.03|14.76|13.20|13.47|13.71|-.32|26316|603|0|0|0|26316|0|0|0|13681|26316|26316|26316|360753.27|Q
SKYU|74347G788|01/02/25|0.00|36.62|36.62|36.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/02/25|100.29|101.74|100.14|101.20|100.92|1.05|7612|571|0|0|0|7612|0|0|0|5438|7612|7612|7612|768173.64|Q
SKYX|78471E105|01/02/25|1.15|1.16|1.12|1.12|1.13|-.04|20873|209|1|0|0|18058|2815|0|0|14843|20873|20873|20873|23684.13|Q
SKYY|33734X192|01/02/25|120.17|120.96|118.66|119.76|119.72|.69|28903|432|0|0|0|28903|0|0|0|17182|28903|28903|28903|3460367.13|Q
SLAB|826919102|01/02/25|125.68|127.30|124.62|125.22|125.82|1.04|10972|667|0|0|0|10972|0|0|0|9580|10972|10972|10972|1380488.78|Q
SLB|806857108|01/02/25|38.86|39.43|38.26|38.40|38.74|.04|488959|6753|3|0|0|476628|12331|0|0|283373|488959|488959|488959|18942795.14|N
SLDB|83422E204|01/02/25|4.03|4.15|3.90|3.90|4.04|-.11|5854|122|0|0|0|5854|0|0|0|2540|5854|5854|5854|23669.73|Q
SLDP|83422N105|01/02/25|1.96|2.08|1.83|2.07|1.99|.18|1350032|7618|63|12|6|975714|192866|80679|100773|439443|1350032|1350032|1350032|2681223.73|Q
SLDP W|83422N113|01/02/25|0.43|0.45|0.43|0.45|0.43|.03|5457|7|1|0|0|2899|2558|0|0|3416|5457|5457|5457|2346.77|Q
SLDR|37960A412|01/02/25|49.93|49.93|49.93|49.93|49.93|-.01|65|2|0|0|0|65|0|0|0|65|65|65|65|3245.45|P
SLE|86804F301|01/02/25|0.62|0.63|0.62|0.63|0.62|.01|826|7|0|0|0|826|0|0|0|562|826|826|826|512.69|Q
SLF|866796105|01/02/25|59.51|59.54|58.69|58.94|58.97|-.41|15570|371|0|0|0|15570|0|0|0|12901|15570|15570|15570|918206.68|N
SLG|78440X887|01/02/25|67.98|69.23|67.67|68.38|68.29|.45|16201|457|0|0|0|16201|0|0|0|11341|16201|16201|16201|1106313.60|N
SLG PRI|78440X507|01/02/25|23.84|23.84|23.75|23.75|23.77|.31|1025|8|0|0|0|1025|0|0|0|0|1025|1025|1025|24368.11|N
SLGL|M8694L103|01/02/25|0.98|1.06|0.96|1.02|1.02|.08|6181|38|0|0|0|6181|0|0|0|3556|6181|6181|6181|6283.22|Q
SLGN|827048109|01/02/25|52.29|52.29|50.90|51.05|51.17|-.99|13133|489|0|0|0|13133|0|0|0|11004|13133|13133|13133|671998.41|N
SLI|853606101|01/02/25|1.49|1.60|1.49|1.56|1.54|.12|248150|533|6|2|1|150793|15653|10906|70798|105037|248150|248150|248150|382286.54|A
SLM|78442P106|01/02/25|27.68|27.68|27.06|27.38|27.38|-.22|84929|1799|0|0|0|84929|0|0|0|60856|84929|84929|84929|2325637.96|Q
SLMB P|78442P502|01/02/25|74.14|74.14|74.10|74.10|73.98|.10|688|22|0|0|0|688|0|0|0|304|688|688|688|50896.55|Q
SLN|82686Q101|01/02/25|7.22|8.04|7.13|7.20|7.60|.30|20282|418|0|0|0|20282|0|0|0|7978|20282|20282|20282|154053.10|Q
SLND|84445C100|01/02/25|3.27|3.54|3.27|3.37|3.43|.12|2360|116|0|0|0|2360|0|0|0|1508|2360|2360|2360|8085.69|A
SLND WS|84445C118|01/02/25|0.22|0.24|0.22|0.24|0.24|0.00|216|5|0|0|0|216|0|0|0|0|216|216|216|52.00|A
SLNG|85236P101|01/02/25|5.46|5.91|5.46|5.91|5.57|.53|6481|6|0|1|0|827|0|5654|0|3|6481|6481|6481|36102.03|Q
SLNH|583543301|01/02/25|2.10|2.29|2.09|2.16|2.18|.09|11286|133|0|0|0|11286|0|0|0|1418|11286|11286|11286|24651.51|Q
SLNH P|583543202|01/02/25|8.51|8.80|8.51|8.80|8.51|.11|47|17|0|0|0|47|0|0|0|47|47|47|47|399.83|Q
SLNO|834203309|01/02/25|44.80|46.02|44.80|45.70|45.48|.77|26456|883|1|0|0|22672|3784|0|0|21034|26456|26456|26456|1203331.24|Q
SLNZ|29287L809|01/02/25|47.26|47.32|47.26|47.32|47.26|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4726.00|N
SLP|829214105|01/02/25|28.07|28.27|27.49|27.88|27.86|.02|12777|486|0|0|0|12777|0|0|0|5587|12777|12777|12777|355927.55|Q
SLQD|46434V100|01/02/25|49.77|49.79|49.75|49.76|49.77|.01|1330|11|0|0|0|1330|0|0|0|370|1330|1330|1330|66187.60|Q
SLQT|816307300|01/02/25|3.72|3.89|3.50|3.88|3.69|.17|34951|413|0|0|0|34951|0|0|0|24446|34951|34951|34951|128978.15|N
SLRC|83413U100|01/02/25|16.24|16.44|16.24|16.38|16.39|.23|5625|157|0|0|0|5625|0|0|0|1672|5625|5625|5625|92169.37|Q
SLRN|00445A100|01/02/25|3.20|3.41|3.20|3.31|3.30|.17|21224|335|1|0|0|18140|3084|0|0|11596|21224|21224|21224|70029.54|Q
SLRX|79400X404|01/02/25|1.73|1.75|1.69|1.72|1.74|-.05|22844|89|1|0|0|19251|3593|0|0|13547|22844|22844|22844|39809.32|Q
SLS|81642T209|01/02/25|1.09|1.10|1.03|1.08|1.07|.04|160392|326|6|3|3|53164|18217|23962|65049|47487|160392|160392|160392|171794.51|Q
SLSR|83419D201|01/02/25|3.12|3.22|3.12|3.22|3.18|.11|9371|68|1|0|0|6371|3000|0|0|4910|9371|9371|9371|29823.42|A
SLV|46428Q109|01/02/25|26.72|26.95|26.71|26.93|26.86|.60|2776904|3719|239|58|4|1113691|775694|374597|512922|1914834|2776904|2776904|2776904|74580217.01|P
SLVM|871332102|01/02/25|79.85|80.70|79.18|79.33|79.65|.37|3239|135|0|0|0|3239|0|0|0|1550|3239|3239|3239|257983.51|N
SLVO|22542D225|01/02/25|73.25|74.60|73.25|74.60|73.60|1.47|430|20|0|0|0|430|0|0|0|87|430|430|430|31649.61|Q
SLVP|464286327|01/02/25|11.93|12.23|11.92|12.20|12.01|.65|3824|38|0|0|0|3824|0|0|0|712|3824|3824|3824|45934.89|Z
SLX|92189F205|01/02/25|58.74|58.81|58.12|58.12|58.51|-.34|1711|19|0|0|0|1711|0|0|0|248|1711|1711|1711|100113.24|P
SLXN|G1281K122|01/02/25|2.00|2.05|1.96|1.97|2.02|-.01|5916|86|0|0|0|5916|0|0|0|2383|5916|5916|5916|11932.53|Q
SLXN W|G1281K114|01/02/25|0.02|0.03|0.02|0.03|0.03|0.00|2074|4|0|0|0|2074|0|0|0|0|2074|2074|2074|57.58|Q
SLYG|78464A201|01/02/25|91.24|91.56|90.12|90.34|90.85|-.01|8898|110|1|0|0|6463|2435|0|0|6088|8898|8898|8898|808394.19|P
SLYV|78464A300|01/02/25|88.11|88.39|86.55|86.90|87.30|-.35|31486|329|0|1|0|25711|0|5775|0|16129|31486|31486|31486|2748789.24|P
SM|78454L100|01/02/25|39.56|40.31|39.50|40.18|40.00|1.38|29449|887|0|0|0|29449|0|0|0|11748|29449|29449|29449|1177984.67|N
SMAP|032108490|01/02/25|24.25|24.25|23.79|23.83|23.81|-.16|600|6|0|0|0|600|0|0|0|230|600|600|600|14288.41|P
SMAR|83200N103|01/02/25|56.08|56.14|56.05|56.05|56.08|0.00|166520|1120|0|0|0|166520|0|0|0|110504|166520|166520|166520|9338886.43|N
SMAX|46438G588|01/02/25|25.26|25.26|25.18|25.23|25.24|0.00|3496|29|0|0|0|3496|0|0|0|1878|3496|3496|3496|88234.58|Z
SMAY|33740F466|01/02/25|24.86|24.86|24.80|24.80|24.86|.01|82|1|0|0|0|82|0|0|0|82|82|82|82|2038.52|Z
SMB|92189F528|01/02/25|17.10|17.11|17.10|17.10|17.10|.01|3231|26|0|0|0|3231|0|0|0|2734|3231|3231|3231|55251.23|Z
SMBC|843380106|01/02/25|57.97|57.97|56.50|56.50|57.39|-1.01|3576|594|0|0|0|3576|0|0|0|1492|3576|3576|3576|205236.38|Q
SMBK|83190L208|01/02/25|31.10|31.10|30.62|30.73|30.73|-.29|2256|113|0|0|0|2256|0|0|0|566|2256|2256|2256|69328.56|N
SMBS|808524615|01/02/25|24.94|24.96|24.88|24.91|24.91|-.02|865|12|0|0|0|865|0|0|0|746|865|865|865|21549.31|P
SMC|86614G101|01/02/25|38.11|38.11|37.52|37.69|37.59|-.06|1386|54|0|0|0|1386|0|0|0|411|1386|1386|1386|52098.89|N
SMCF|882927866|01/02/25|0.00|31.10|31.10|31.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/25|30.90|31.37|29.90|30.08|30.54|-.42|1157355|12446|19|0|2|1080099|52524|0|24732|680339|1157355|1157355|1157355|35351256.51|Q
SMCL|38747R660|01/02/25|15.47|15.47|14.34|14.39|14.72|-.56|1597|10|0|0|0|1597|0|0|0|1520|1597|1597|1597|23505.43|Q
SMCO|88636J675|01/02/25|25.40|25.40|25.34|25.34|25.40|-.12|1045|3|0|0|0|1045|0|0|0|20|1045|1045|1045|26543.00|Q
SMCX|88636R123|01/02/25|40.53|41.41|37.84|38.18|39.69|-1.08|82380|1350|1|0|0|79434|2946|0|0|53897|82380|82380|82380|3269826.76|Q
SMCY|88636R867|01/02/25|26.09|26.21|25.46|25.46|25.89|-.33|14604|287|0|0|0|14604|0|0|0|7160|14604|14604|14604|378040.20|P
SMDD|74347G663|01/02/25|8.73|9.00|8.73|8.98|8.89|.04|2345|31|0|0|0|2345|0|0|0|1254|2345|2345|2345|20849.26|P
SMDV|74347B698|01/02/25|67.55|67.60|66.73|66.77|67.24|-.90|2726|14|0|0|0|2726|0|0|0|2504|2726|2726|2726|183296.91|Z
SMFG|86562M209|01/02/25|14.44|14.48|14.29|14.39|14.39|-.11|80105|626|0|0|0|80105|0|0|0|68381|80105|80105|80105|1152910.46|N
SMG|810186106|01/02/25|66.75|68.07|65.64|65.72|66.47|-.69|26194|691|0|0|0|26194|0|0|0|10653|26194|26194|26194|1741201.73|N
SMH|92189F676|01/02/25|244.59|247.70|242.26|244.79|244.92|2.49|453359|8506|2|0|0|446239|7120|0|0|274397|453359|453359|453359|111034557.72|Q
SMHB|90274E166|01/02/25|5.25|5.26|5.18|5.18|5.21|.02|7392|24|0|0|0|7392|0|0|0|2353|7392|7392|7392|38494.47|P
SMHI|78413P101|01/02/25|6.72|7.05|6.72|6.74|6.85|.18|4742|104|0|0|0|4742|0|0|0|2316|4742|4742|4742|32475.80|N
SMHX|92189H664|01/02/25|29.50|29.57|29.25|29.57|29.40|.34|1439|16|0|0|0|1439|0|0|0|1312|1439|1439|1439|42307.72|Q
SMI|92189H813|01/02/25|0.00|46.06|46.06|46.06|46.23|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|46.23|Z
SMID|832156103|01/02/25|45.00|45.00|43.98|43.98|44.46|-.33|1440|112|0|0|0|1440|0|0|0|526|1440|1440|1440|64022.66|Q
SMIG|26922B832|01/02/25|29.17|29.27|28.87|28.95|29.12|-.15|9431|47|1|0|0|7221|2210|0|0|5463|9431|9431|9431|274673.89|P
SMIN|46429B614|01/02/25|77.41|77.59|77.08|77.08|77.47|.63|12408|174|1|0|0|10203|2205|0|0|2211|12408|12408|12408|961271.84|Z
SMIZ|98888G204|01/02/25|33.47|33.47|33.11|33.21|33.22|.03|732|14|0|0|0|732|0|0|0|644|732|732|732|24316.48|P
SMLF|46434V290|01/02/25|68.22|68.22|67.53|67.74|67.89|.24|2126|24|0|0|0|2126|0|0|0|1657|2126|2126|2126|144327.14|P
SMLL|41151J752|01/02/25|21.72|21.72|21.72|21.72|21.72|-.04|99|1|0|0|0|99|0|0|0|99|99|99|99|2150.28|P
SMLR|81684M104|01/02/25|55.55|56.00|53.21|54.48|54.52|.72|17936|464|0|0|0|17936|0|0|0|13901|17936|17936|17936|977951.78|Q
SMLV|78468R887|01/02/25|128.63|128.63|126.40|126.40|126.79|-1.23|252|6|0|0|0|252|0|0|0|217|252|252|252|31950.13|P
SMMD|46435G268|01/02/25|68.41|68.50|67.80|67.93|68.25|-.07|5890|59|0|0|0|5890|0|0|0|4946|5890|5890|5890|401965.89|Z
SMMT|86627T108|01/02/25|17.97|18.85|17.78|18.35|18.30|.50|89764|1408|2|0|0|81946|7818|0|0|64103|89764|89764|89764|1642608.30|Q
SMMU|72201R874|01/02/25|49.99|49.99|49.84|49.84|49.89|0.00|13551|51|2|0|0|9119|4432|0|0|12502|13551|13551|13551|676089.12|P
SMMV|46435G433|01/02/25|41.71|41.71|41.28|41.33|41.42|-.13|1315|20|0|0|0|1315|0|0|0|0|1315|1315|1315|54473.46|Z
SMN|74347G226|01/02/25|16.49|16.93|16.49|16.91|16.68|.29|320|5|0|0|0|320|0|0|0|54|320|320|320|5338.12|P
SMOG|92189F502|01/02/25|98.96|98.96|98.70|98.70|98.93|-.01|83|6|0|0|0|83|0|0|0|8|83|83|83|8211.32|P
SMOT|92189H730|01/02/25|34.53|34.53|34.31|34.35|34.36|-.12|734|9|0|0|0|734|0|0|0|700|734|734|734|25221.08|Z
SMP|853666105|01/02/25|31.07|31.07|30.51|30.58|30.41|-.40|1076|59|0|0|0|1076|0|0|0|537|1076|1076|1076|32721.16|N
SMPL|82900L102|01/02/25|39.07|39.12|38.59|39.04|38.86|.06|26787|724|0|0|0|26787|0|0|0|18706|26787|26787|26787|1041076.21|Q
SMR|67079K100|01/02/25|18.57|18.75|17.23|17.73|18.10|-.20|715462|9205|10|6|3|559868|30632|45614|79348|442214|715462|715462|715462|12949734.51|N
SMRI|02072L425|01/02/25|31.67|31.67|31.22|31.22|31.68|-.07|101|2|0|0|0|101|0|0|0|101|101|101|101|3199.77|Q
SMRT|83193G107|01/02/25|1.75|1.81|1.71|1.75|1.74|-.01|11588|126|0|0|0|11588|0|0|0|4419|11588|11588|11588|20174.12|N
SMSI|832154405|01/02/25|1.36|1.46|1.30|1.44|1.39|.12|28031|258|1|0|0|25031|3000|0|0|14013|28031|28031|28031|38890.94|Q
SMST|88636R115|01/02/25|7.73|8.17|7.15|7.73|7.66|-.59|2661926|7175|178|23|4|1862327|565358|159769|74472|919559|2661926|2661926|2661926|20377963.73|Q
SMTC|816850101|01/02/25|62.69|63.22|61.56|62.11|62.13|.33|36490|974|0|0|0|36490|0|0|0|15443|36490|36490|36490|2266958.68|Q
SMTH|00162Q346|01/02/25|25.54|25.54|25.48|25.48|25.50|-.04|3847|30|0|0|0|3847|0|0|0|1394|3847|3847|3847|98092.35|P
SMTI|79957L100|01/02/25|33.27|33.27|32.90|32.90|33.00|-.34|230|49|0|0|0|230|0|0|0|109|230|230|230|7589.76|Q
SMTK|83193D203|01/02/25|3.02|3.14|3.02|3.14|3.06|.24|1815|24|0|0|0|1815|0|0|0|203|1815|1815|1815|5556.10|Q
SMWB|M84137104|01/02/25|14.00|14.23|13.68|13.99|13.99|-.17|15563|261|0|0|0|15563|0|0|0|6110|15563|15563|15563|217651.36|N
SMX|G8267K208|01/02/25|0.59|0.60|0.50|0.53|0.56|-.05|2812446|7127|187|36|12|1794762|595307|254737|167640|556268|2812446|2812446|2812446|1564322.84|Q
SMXT|83419H103|01/02/25|1.69|1.85|1.64|1.76|1.74|.14|6803|125|0|0|0|6803|0|0|0|2967|6803|6803|6803|11859.25|Q
SMXW W|G8267K117|01/02/25|0.07|0.07|0.04|0.04|0.05|-.01|10086|22|2|0|0|4986|5100|0|0|7756|10086|10086|10086|458.27|Q
SN|G8068L108|01/02/25|97.70|97.95|96.04|96.93|97.10|-.35|17503|713|0|0|0|17503|0|0|0|9556|17503|17503|17503|1699517.36|N
SNA|833034101|01/02/25|342.07|342.07|335.11|335.15|336.64|-4.34|11976|564|0|0|0|11976|0|0|0|10688|11976|11976|11976|4031569.54|N
SNAL|83301J100|01/02/25|1.86|2.13|1.85|2.12|2.01|.27|25233|56|3|0|0|17109|8124|0|0|6698|25233|25233|25233|50701.34|Q
SNAP|83304A106|01/02/25|10.97|11.37|10.79|11.26|11.13|.50|618840|3599|15|4|0|549537|43655|25648|0|352501|618840|618840|618840|6884976.58|N
SNAV|19423L524|01/02/25|30.37|30.37|30.17|30.25|30.26|0.00|213|3|0|0|0|213|0|0|0|100|213|213|213|6445.95|Z
SNAX|863685202|01/02/25|0.66|0.97|0.66|0.78|0.78|.14|32237|119|2|0|0|24759|7478|0|0|23175|32237|32237|32237|25252.29|Q
SNAX W|863685111|01/02/25|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/02/25|15.16|16.00|14.75|14.98|15.08|-.26|18056|591|0|0|0|18056|0|0|0|14749|18056|18056|18056|272308.03|Q
SNCR|87157B400|01/02/25|9.81|9.81|9.11|9.51|9.42|-.09|4231|201|0|0|0|4231|0|0|0|1144|4231|4231|4231|39860.87|Q
SNCR L|87157B301|01/02/25|25.15|25.15|25.09|25.09|25.10|.32|110|2|0|0|0|110|0|0|0|0|110|110|110|2760.50|Q
SNCY|866683105|01/02/25|14.61|14.89|14.49|14.52|14.59|-.05|19983|456|0|0|0|19983|0|0|0|14577|19983|19983|19983|291576.81|Q
SND|83191H107|01/02/25|2.30|2.36|2.28|2.35|2.31|.12|18324|37|2|1|0|4477|7529|6318|0|10510|18324|18324|18324|42351.70|Q
SNDA|140475203|01/02/25|23.14|23.40|22.88|22.88|23.50|-.31|699|55|0|0|0|699|0|0|0|573|699|699|699|16428.03|N
SNDL|83307B101|01/02/25|1.79|1.92|1.79|1.91|1.87|.12|172234|670|15|3|0|107954|42647|21633|0|97648|172234|172234|172234|322167.40|Q
SNDR|80689H102|01/02/25|29.58|29.58|29.03|29.11|29.16|-.17|11076|369|0|0|0|11076|0|0|0|9493|11076|11076|11076|322974.21|N
SNDX|87164F105|01/02/25|13.40|14.09|13.23|14.08|13.88|.87|92057|1411|0|0|0|92057|0|0|0|38165|92057|92057|92057|1277424.98|Q
SNES|81720R604|01/02/25|3.32|3.38|3.29|3.33|3.32|-.03|3962|43|0|0|0|3962|0|0|0|1151|3962|3962|3962|13161.59|Q
SNEX|861896108|01/02/25|98.86|100.26|98.86|100.26|99.69|2.31|6309|397|0|0|0|6309|0|0|0|3617|6309|6309|6309|628947.28|Q
SNFC A|814785309|01/02/25|12.10|12.22|12.10|12.22|12.14|.18|303|28|0|0|0|303|0|0|0|48|303|303|303|3677.55|Q
SNGX|834223604|01/02/25|2.82|2.93|2.74|2.93|2.77|.23|1306|45|0|0|0|1306|0|0|0|727|1306|1306|1306|3613.10|Q
SNN|83175M205|01/02/25|24.78|24.78|24.38|24.40|24.55|-.19|34979|371|0|0|0|34979|0|0|0|6601|34979|34979|34979|858598.12|N
SNOA|83558L303|01/02/25|2.73|2.74|2.68|2.68|2.70|-.01|3703|22|0|0|0|3703|0|0|0|325|3703|3703|3703|10007.34|Q
SNOV|33740F342|01/02/25|23.16|23.17|23.04|23.11|23.11|.01|4700|12|0|0|0|4700|0|0|0|4700|4700|4700|4700|108608.00|Z
SNOW|833445109|01/02/25|156.79|160.17|155.00|157.53|157.47|3.03|139929|3399|1|1|0|132433|2017|5479|0|77527|139929|139929|139929|22033924.17|N
SNOY|88636J774|01/02/25|17.80|18.05|17.80|18.05|17.94|.26|11090|91|0|0|0|11090|0|0|0|9106|11090|11090|11090|198988.58|P
SNPD|23306X506|01/02/25|26.15|26.15|26.15|26.02|26.07|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|52.14|Z
SNPE|233051143|01/02/25|53.51|53.60|52.72|53.08|53.21|-.19|23007|171|0|1|0|17062|0|5945|0|13848|23007|23007|23007|1224113.04|P
SNPG|23306X308|01/02/25|45.00|45.00|44.98|44.98|45.01|-.37|721|7|0|0|0|721|0|0|0|716|721|721|721|32449.74|Z
SNPS|871607107|01/02/25|491.99|494.08|479.00|482.60|484.72|-2.37|32546|1657|0|0|0|32546|0|0|0|20380|32546|32546|32546|15775547.47|Q
SNPV|23306X407|01/02/25|31.40|31.62|31.40|31.62|32.31|-.22|26|3|0|0|0|26|0|0|0|26|26|26|26|840.08|Z
SNPX|87167T300|01/02/25|3.47|3.54|3.47|3.54|3.41|.07|142|4|0|0|0|142|0|0|0|3|142|142|142|484.78|Q
SNRE|867975104|01/02/25|43.26|43.32|42.76|43.32|43.10|.22|23349|275|2|0|0|14267|9082|0|0|8620|23349|23349|23349|1006400.91|Q
SNSE|81728A108|01/02/25|0.49|0.53|0.49|0.50|0.51|.01|10465|37|1|0|0|7365|3100|0|0|3961|10465|10465|10465|5325.42|Q
SNSR|37954Y780|01/02/25|34.80|34.80|34.56|34.58|34.73|-.21|336|6|0|0|0|336|0|0|0|10|336|336|336|11669.28|Q
SNT|81728N100|01/02/25|3.56|3.69|3.56|3.69|3.62|.27|4598|22|0|0|0|4598|0|0|0|3869|4598|4598|4598|16660.07|Q
SNTG|G8062B114|01/02/25|1.89|1.89|1.87|1.87|1.81|.06|205|7|0|0|0|205|0|0|0|104|205|205|205|370.37|Q
SNTI|81726A209|01/02/25|3.61|3.84|3.55|3.84|3.66|.34|9960|56|1|0|0|4960|5000|0|0|7794|9960|9960|9960|36420.22|Q
SNV|87161C501|01/02/25|51.63|52.13|50.77|50.84|51.21|-.39|44633|1077|0|0|0|44633|0|0|0|35179|44633|44633|44633|2285657.23|N
SNV PRD|87161C600|01/02/25|24.85|24.95|24.85|24.90|24.89|.10|10131|49|0|0|0|10131|0|0|0|0|10131|10131|10131|252163.95|N
SNV PRE|87161C709|01/02/25|26.21|26.21|26.16|26.20|26.19|.25|1097|8|0|0|0|1097|0|0|0|0|1097|1097|1097|28726.34|N
SNX|87162W100|01/02/25|117.55|118.52|116.28|116.54|116.84|-.77|18542|558|0|0|0|18542|0|0|0|11455|18542|18542|18542|2166366.34|N
SNY|80105N105|01/02/25|48.34|48.55|48.06|48.18|48.30|-.06|89021|1314|0|0|0|89021|0|0|0|62798|89021|89021|89021|4299959.63|Q
SNYR|87165D208|01/02/25|4.14|4.25|4.14|4.23|4.25|-.17|1001|4|0|0|0|1001|0|0|0|135|1001|1001|1001|4254.14|Q
SO|842587107|01/02/25|82.86|82.96|81.83|82.08|82.21|-.24|71706|1822|0|0|0|71706|0|0|0|26322|71706|71706|71706|5895154.58|N
SOAR|74349W104|01/02/25|0.26|0.29|0.25|0.29|0.27|.05|611151|557|44|16|8|159351|149274|114473|188053|276225|611151|611151|611151|165858.08|A
SOBO|83671M105|01/02/25|23.64|24.20|23.64|24.01|23.99|.43|49645|506|0|0|0|49645|0|0|0|28258|49645|49645|49645|1190879.42|N
SOBR|833592306|01/02/25|1.11|1.24|1.10|1.17|1.17|.01|163475|740|7|1|0|135451|18024|10000|0|51586|163475|163475|163475|190916.32|Q
SOC|78574H104|01/02/25|23.02|23.50|22.33|23.27|22.99|.33|60287|603|0|1|0|53739|0|6548|0|27081|60287|60287|60287|1385778.45|N
SOCL|37950E416|01/02/25|42.34|42.61|42.34|42.61|42.48|.27|10|3|0|0|0|10|0|0|0|0|10|10|10|424.77|Q
SOFI|83406F102|01/02/25|15.00|15.11|13.75|14.14|14.38|-1.25|3600765|20508|73|19|2|3195208|247949|131202|26406|1391937|3600765|3600765|3600765|51777098.19|Q
SOFR|032108672|01/02/25|100.23|100.24|100.23|100.24|100.23|.02|286|28|0|0|0|286|0|0|0|102|286|286|286|28665.92|P
SOGP|53933L203|01/02/25|2.20|2.20|2.14|2.14|2.04|-.03|2956|10|0|0|0|2956|0|0|0|100|2956|2956|2956|6038.33|Q
SOHO|83600C103|01/02/25|0.95|0.95|0.95|0.95|0.95|.01|2|2|0|0|0|2|0|0|0|0|2|2|2|1.89|Q
SOHO B|83600C301|01/02/25|0.00|16.62|16.62|16.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|01/02/25|0.00|18.00|18.00|18.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/25|17.13|17.25|17.13|17.25|17.13|.16|14|1|0|0|0|14|0|0|0|0|14|14|14|239.82|Q
SOHU|83410S108|01/02/25|13.23|13.23|12.89|12.89|12.96|-.26|1984|84|0|0|0|1984|0|0|0|1194|1984|1984|1984|25710.91|Q
SOJC|842587404|01/02/25|22.31|22.35|22.28|22.35|22.29|.37|498|12|0|0|0|498|0|0|0|2|498|498|498|11101.38|N
SOJD|842587800|01/02/25|20.93|21.23|20.91|21.23|21.04|.32|1392|19|0|0|0|1392|0|0|0|110|1392|1392|1392|29294.37|N
SOJE|842587883|01/02/25|19.10|19.25|19.10|19.25|19.13|.37|123|4|0|0|0|123|0|0|0|3|123|123|123|2353.49|N
SOL|75971T301|01/02/25|2.08|2.08|2.01|2.06|2.05|.04|6147|85|0|0|0|6147|0|0|0|4009|6147|6147|6147|12619.00|N
SOLR|402031850|01/02/25|24.66|24.66|24.61|24.61|25.08|.07|5|2|0|0|0|5|0|0|0|2|5|5|5|125.42|P
SOLV|83444M101|01/02/25|66.00|66.72|65.49|65.92|65.91|-.14|10590|376|0|0|0|10590|0|0|0|6032|10590|10590|10590|697969.15|N
SON|835495102|01/02/25|48.80|48.90|47.81|48.03|48.11|-.80|19881|680|0|0|0|19881|0|0|0|14703|19881|19881|19881|956477.09|N
SOND|83542D300|01/02/25|3.03|3.51|3.03|3.51|3.44|.36|1573|18|0|0|0|1573|0|0|0|1475|1573|1573|1573|5410.15|Q
SOND W|83542D110|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|9798|5|0|1|0|3298|0|6500|0|0|9798|9798|9798|70.49|Q
SONM|83548F309|01/02/25|3.16|3.41|3.16|3.41|3.17|.25|917|13|0|0|0|917|0|0|0|14|917|917|917|2903.49|Q
SONN|83548R402|01/02/25|1.54|1.73|1.51|1.64|1.59|.18|24937|201|1|0|0|22035|2902|0|0|7439|24937|24937|24937|39767.55|Q
SONO|83570H108|01/02/25|15.04|15.13|14.72|14.75|14.87|-.29|65437|1250|0|0|0|65437|0|0|0|28687|65437|65437|65437|972915.10|Q
SONY|835699307|01/02/25|21.31|21.31|21.02|21.09|21.17|-.08|115941|1087|0|0|0|115941|0|0|0|55875|115941|115941|115941|2454451.87|N
SOPA|83370P201|01/02/25|0.93|0.94|0.90|0.92|0.91|.02|2057|7|0|0|0|2057|0|0|0|0|2057|2057|2057|1872.16|Q
SOPH|H82027105|01/02/25|3.19|3.20|3.19|3.20|3.17|.13|141|10|0|0|0|141|0|0|0|3|141|141|141|446.60|Q
SOR|836144303|01/02/25|43.85|44.21|42.47|42.47|44.01|-1.02|350|6|0|0|0|350|0|0|0|150|350|350|350|15403.15|N
SOS|83587W304|01/02/25|6.93|7.10|6.65|7.08|6.87|.23|911|23|0|0|0|911|0|0|0|215|911|911|911|6258.14|N
SOTK|835483108|01/02/25|4.01|4.39|4.01|4.39|4.49|.32|146|15|0|0|0|146|0|0|0|10|146|146|146|656.14|Q
SOUN|836100107|01/02/25|20.50|20.50|19.01|20.21|19.79|.39|2935139|25698|56|12|8|2564860|170607|76044|123628|1281785|2935139|2935139|2935139|58080089.28|Q
SOUN W|836100115|01/02/25|12.72|12.72|11.28|11.83|12.13|-.11|23244|532|1|0|0|21157|2087|0|0|14803|23244|23244|23244|281978.08|Q
SOVF|210322202|01/02/25|31.45|31.45|30.51|30.60|30.59|-.15|6011|24|0|0|0|6011|0|0|0|5347|6011|6011|6011|183863.65|P
SOWG|84612H106|01/02/25|2.29|2.85|2.28|2.78|2.72|.74|12525|187|0|0|0|12525|0|0|0|4286|12525|12525|12525|34113.01|Q
SOXL|25459W458|01/02/25|28.13|29.04|27.04|27.67|27.96|.36|20346712|113062|484|112|12|17087659|1481220|748172|1029661|11990172|20346712|20346712|20346712|568949035.82|P
SOXM|46144X313|01/02/25|21.99|21.99|21.20|21.20|21.28|.01|78|9|0|0|0|78|0|0|0|75|78|78|78|1659.97|Q
SOXQ|46138G615|01/02/25|39.65|40.00|39.22|39.54|39.63|.32|18852|273|0|0|0|18852|0|0|0|15570|18852|18852|18852|747058.15|Q
SOXS|25460G112|01/02/25|21.77|22.68|21.03|22.12|21.87|-.35|6766653|24755|283|45|7|5453854|877791|280983|154025|3614291|6766653|6766653|6766653|147958172.55|P
SOXW|46144X321|01/02/25|0.00|20.80|20.80|20.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXX|464287523|01/02/25|217.68|220.15|214.98|216.78|217.25|1.21|348669|7374|0|0|0|348669|0|0|0|161913|348669|348669|348669|75748577.73|Q
SOXY|88636R818|01/02/25|50.10|50.10|50.04|50.04|50.16|.53|137|18|0|0|0|137|0|0|0|97|137|137|137|6872.35|P
SOYB|88166A607|01/02/25|21.50|21.53|21.35|21.53|21.48|.05|4551|44|0|0|0|4551|0|0|0|1047|4551|4551|4551|97772.68|P
SPAB|78464A649|01/02/25|25.06|25.08|24.98|25.01|25.03|.02|152944|260|5|2|3|67266|13003|16100|56575|114369|152944|152944|152944|3828401.00|P
SPAI|78642D101|01/02/25|3.92|4.05|3.84|3.88|3.95|.06|7886|127|0|0|0|7886|0|0|0|1914|7886|7886|7886|31141.91|Q
SPAM|882927304|01/02/25|0.00|29.93|29.93|29.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/02/25|20.60|20.60|20.30|20.30|20.31|.03|816|3|0|0|0|816|0|0|0|409|816|816|816|16572.38|P
SPB|84790A105|01/02/25|85.00|85.02|83.56|83.58|84.18|-.91|7440|238|0|0|0|7440|0|0|0|5773|7440|7440|7440|626318.80|N
SPBC|82889N848|01/02/25|38.45|38.65|38.45|38.65|38.51|.03|506|8|0|0|0|506|0|0|0|0|506|506|506|19483.75|Q
SPBO|78464A144|01/02/25|28.70|28.73|28.59|28.63|28.65|-.01|73566|120|10|1|0|35522|32644|5400|0|30239|73566|73566|73566|2107637.23|P
SPC|89834G778|01/02/25|20.67|20.67|20.61|20.61|20.66|-.03|501|6|0|0|0|501|0|0|0|0|501|501|501|10348.63|Q
SPCB|M87095309|01/02/25|5.59|10.79|5.16|7.66|8.66|2.62|3765627|44368|54|1|0|3610936|149376|5315|0|2169343|3765627|3765627|3765627|32629016.00|Q
SPCE|92766K403|01/02/25|6.00|6.18|5.90|6.07|6.02|.19|64574|788|3|0|0|54739|9835|0|0|47940|64574|64574|64574|388778.88|N
SPCX|19423L672|01/02/25|23.52|23.52|23.45|23.45|23.01|-.19|2|2|0|0|0|2|0|0|0|1|2|2|2|46.02|Q
SPCZ|53656G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/02/25|33.78|33.78|33.48|33.48|33.65|.11|542|3|0|0|0|542|0|0|0|289|542|542|542|18240.06|P
SPDG|78468R465|01/02/25|37.96|37.96|37.56|37.56|37.60|-.07|177|8|0|0|0|177|0|0|0|175|177|177|177|6655.14|P
SPDN|25460E869|01/02/25|10.94|11.10|10.92|11.04|11.01|.03|1451791|226|88|31|24|112469|289328|205016|844978|1054933|1451791|1451791|1451791|15988402.79|P
SPDV|26922A594|01/02/25|32.70|32.76|32.51|32.60|32.66|.08|527|16|0|0|0|527|0|0|0|275|527|527|527|17209.95|P
SPDW|78463X889|01/02/25|34.22|34.29|33.97|34.05|34.11|-.08|715988|1159|56|0|2|293050|153188|0|269750|387685|715988|715988|715988|24419204.78|P
SPE|84741T104|01/02/25|0.00|14.71|14.71|14.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/02/25|0.00|0.00|0.00|24.02|24.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.48|N
SPEM|78463X509|01/02/25|38.39|38.46|38.20|38.23|38.28|-.14|275611|1060|2|1|1|151529|4986|6527|112569|118408|275611|275611|275611|10549104.79|P
SPEU|78463X103|01/02/25|39.86|39.92|39.58|39.67|39.72|-.17|17359|154|0|0|0|17359|0|0|0|13611|17359|17359|17359|689440.39|P
SPFF|37950E333|01/02/25|9.30|9.38|9.30|9.38|9.36|.12|2068|22|0|0|0|2068|0|0|0|268|2068|2068|2068|19356.14|P
SPFI|83946P107|01/02/25|35.30|35.30|33.94|34.04|34.09|-.71|8139|251|0|0|0|8139|0|0|0|6290|8139|8139|8139|277430.96|Q
SPG|828806109|01/02/25|172.31|173.97|171.91|173.57|173.08|1.37|31081|1190|0|0|0|31081|0|0|0|22032|31081|31081|31081|5379495.39|N
SPG PRJ|828806885|01/02/25|59.00|59.71|59.00|59.71|58.96|1.48|47|6|0|0|0|47|0|0|0|0|47|47|47|2771.16|N
SPGC|78577G202|01/02/25|0.41|0.45|0.40|0.44|0.42|.02|132006|214|10|2|1|65590|35021|14500|16895|10336|132006|132006|132006|55572.67|Q
SPGI|78409V104|01/02/25|499.67|502.83|493.67|495.32|496.18|-3.10|43856|2107|0|0|0|43856|0|0|0|24770|43856|43856|43856|21760403.16|N
SPGM|78463X475|01/02/25|63.68|63.80|62.99|63.28|63.35|-.05|48323|448|1|0|0|45884|2439|0|0|21631|48323|48323|48323|3061381.02|P
SPGP|46137V431|01/02/25|105.77|106.10|104.29|104.87|105.16|-.01|66782|532|0|1|0|60731|0|6051|0|42450|66782|66782|66782|7022773.59|P
SPH|864482104|01/02/25|17.28|17.68|17.28|17.66|17.56|.46|1459|70|0|0|0|1459|0|0|0|993|1459|1459|1459|25622.96|N
SPHA U|G8089R126|01/02/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/02/25|89.51|89.79|87.99|88.63|88.90|-.02|63947|617|1|1|0|52410|2300|9237|0|34187|63947|63947|63947|5684602.91|P
SPHD|46138E362|01/02/25|48.53|48.66|48.16|48.36|48.44|.05|100989|1139|1|0|1|74511|3985|0|22493|42496|100989|100989|100989|4892203.72|P
SPHL|G83761109|01/02/25|6.60|6.66|5.75|5.87|6.01|-.64|70777|414|5|1|1|34335|16915|5627|13900|4073|70777|70777|70777|425582.47|Q
SPHQ|46137V241|01/02/25|67.40|67.60|66.45|66.86|66.89|-.17|230190|3016|2|0|1|205339|7367|0|17484|130702|230190|230190|230190|15397966.09|P
SPHR|55826T102|01/02/25|40.32|42.54|40.32|41.52|41.52|1.18|42656|488|4|0|0|32183|10473|0|0|31370|42656|42656|42656|1771129.11|N
SPHY|78468R606|01/02/25|23.54|23.54|23.49|23.53|23.51|.06|421172|435|44|4|2|191731|145510|26240|57691|336344|421172|421172|421172|9903143.33|P
SPI|G8651P110|01/02/25|0.40|0.43|0.39|0.41|0.41|.03|58054|160|2|4|0|24062|4821|29171|0|26730|58054|58054|58054|23625.61|Q
SPIB|78464A375|01/02/25|32.82|32.83|32.74|32.76|32.78|0.00|816144|588|94|19|10|222632|281279|138735|173498|419544|816144|816144|816144|26751012.76|P
SPIN|78470P838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/02/25|25.36|25.40|25.34|25.34|25.36|.03|9081|45|1|0|0|4967|4114|0|0|3981|9081|9081|9081|230313.01|P
SPIR|848560306|01/02/25|14.30|14.62|14.14|14.50|14.33|.44|5991|146|0|0|0|5991|0|0|0|3973|5991|5991|5991|85877.68|N
SPKL|G8316B100|01/02/25|0.00|10.64|10.64|10.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/25|22.33|22.38|22.18|22.24|22.29|.01|192665|323|13|3|1|87384|38265|16800|50216|125808|192665|192665|192665|4294214.24|P
SPLG|78464A854|01/02/25|69.32|69.53|68.30|68.77|68.89|-.17|1689940|9340|147|6|3|941197|512375|46330|190038|1379912|1689940|1689940|1689940|116422550.84|P
SPLP|85814R107|01/02/25|42.81|42.81|42.81|42.81|42.81|.25|252|3|0|0|0|252|0|0|0|0|252|252|252|10788.12|N
SPLP PRA|85814R206|01/02/25|24.35|24.39|24.35|24.39|24.35|.14|2185|4|0|0|0|2185|0|0|0|0|2185|2185|2185|53205.00|N
SPLV|46138E354|01/02/25|70.31|70.41|69.48|69.71|69.80|-.29|636384|4992|1|0|2|488544|2100|0|145740|373032|636384|636384|636384|44419884.96|P
SPMA|83617A207|01/02/25|24.96|24.96|24.85|24.85|24.93|.19|239|3|0|0|0|239|0|0|0|0|239|239|239|5959.44|N
SPMB|78464A383|01/02/25|21.57|21.60|21.49|21.54|21.57|-.01|63252|161|1|1|0|52428|4300|6524|0|48171|63252|63252|63252|1364163.96|P
SPMC|83617A108|01/02/25|20.95|20.95|20.65|20.65|20.95|-.21|20|1|0|0|0|20|0|0|0|20|20|20|20|419.00|N
SPMD|78464A847|01/02/25|55.09|55.26|54.38|54.55|54.79|-.14|199819|1841|4|2|0|175445|10495|13879|0|171812|199819|199819|199819|10947188.28|P
SPMO|46138E339|01/02/25|95.80|96.47|94.80|95.55|95.62|.54|180072|2274|2|0|2|97513|7700|0|74859|149143|180072|180072|180072|17217853.53|P
SPMV|46138E347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/02/25|26.84|26.85|26.09|26.09|26.46|-.73|5442|275|0|0|0|5442|0|0|0|3244|5442|5442|5442|143974.98|Q
SPNT|G8192H106|01/02/25|16.42|16.42|15.39|15.74|15.82|-.66|21534|332|0|0|0|21534|0|0|0|16336|21534|21534|21534|340605.06|N
SPNT PRB|G8192H155|01/02/25|25.64|25.70|25.64|25.70|25.64|-.05|88|1|0|0|0|88|0|0|0|0|88|88|88|2256.32|N
SPOK|84863T106|01/02/25|16.16|16.16|15.93|15.93|16.03|-.12|3153|183|0|0|0|3153|0|0|0|2017|3153|3153|3153|50534.75|Q
SPOT|L8681T102|01/02/25|450.56|459.47|444.10|457.65|454.23|10.41|36261|1421|0|0|0|36261|0|0|0|25451|36261|36261|36261|16470760.90|N
SPPL|G8192U107|01/02/25|1.08|1.08|1.01|1.08|1.15|.08|19754|125|1|0|0|15503|4251|0|0|5614|19754|19754|19754|22730.33|Q
SPPP|85207Q104|01/02/25|9.01|9.03|8.96|9.00|9.00|.11|8218|38|1|0|0|4348|3870|0|0|3017|8218|8218|8218|73973.91|P
SPQ|82889N517|01/02/25|27.43|27.43|26.82|27.08|27.00|-.11|201|3|0|0|0|201|0|0|0|191|201|201|201|5427.79|P
SPR|848574109|01/02/25|34.28|34.30|33.21|33.56|33.61|-.53|34587|915|0|0|0|34587|0|0|0|15649|34587|34587|34587|1162361.99|N
SPRB|85209E109|01/02/25|0.43|0.43|0.42|0.42|0.43|-.01|3743|29|0|0|0|3743|0|0|0|85|3743|3743|3743|1599.82|Q
SPRC|M82618113|01/02/25|0.38|0.41|0.37|0.40|0.39|.04|165567|386|4|3|2|102506|12114|22529|28418|82125|165567|165567|165567|63947.11|Q
SPRE|886364769|01/02/25|19.91|19.91|19.61|19.65|19.79|-.14|4439|198|0|0|0|4439|0|0|0|3038|4439|4439|4439|87832.06|P
SPRO|84833T103|01/02/25|1.05|1.09|1.05|1.08|1.06|.05|10524|80|0|0|0|10524|0|0|0|2161|10524|10524|10524|11177.40|Q
SPRU|9837FR209|01/02/25|2.97|3.20|2.97|3.10|3.07|.13|1652|24|0|0|0|1652|0|0|0|639|1652|1652|1652|5066.82|N
SPRX|53656F383|01/02/25|27.03|28.09|27.03|28.09|27.86|.87|633|9|0|0|0|633|0|0|0|633|633|633|633|17634.48|Q
SPRY|82835W108|01/02/25|10.80|11.05|10.42|10.71|10.75|.16|69913|1032|2|1|0|55739|5318|8856|0|41288|69913|69913|69913|751247.15|Q
SPSB|78464A474|01/02/25|29.88|29.88|29.85|29.85|29.86|-.01|170077|174|15|4|1|83279|45333|29600|11865|123691|170077|170077|170077|5079172.37|P
SPSC|78463M107|01/02/25|185.21|186.42|182.59|183.04|184.00|-1.13|8859|447|0|0|0|8859|0|0|0|8001|8859|8859|8859|1630030.30|Q
SPSK|886364702|01/02/25|17.86|17.86|17.71|17.82|17.73|-.01|24079|1562|1|0|0|20779|3300|0|0|14185|24079|24079|24079|427005.69|P
SPSM|78468R853|01/02/25|45.37|45.58|44.65|44.89|45.04|-.03|165308|1544|1|0|2|121419|3838|0|40051|106413|165308|165308|165308|7445137.65|P
SPT|85209W109|01/02/25|30.87|31.22|30.36|30.67|30.65|-.02|19437|603|0|0|0|19437|0|0|0|11809|19437|19437|19437|595759.84|Q
SPTB|78468R457|01/02/25|29.91|29.92|29.91|29.92|29.91|.01|55|1|0|0|0|55|0|0|0|55|55|55|55|1645.05|P
SPTE|84612A101|01/02/25|28.26|28.32|27.93|28.07|28.12|-.06|4081|50|0|0|0|4081|0|0|0|3790|4081|4081|4081|114771.59|P
SPTI|78464A672|01/02/25|27.94|27.95|27.87|27.90|27.92|.02|116763|149|11|4|0|57465|35343|23955|0|102719|116763|116763|116763|3259566.54|P
SPTL|78464A664|01/02/25|26.29|26.36|26.12|26.20|26.23|.01|392065|694|40|5|2|187994|131924|32869|39278|342630|392065|392065|392065|10284780.91|P
SPTM|78464A805|01/02/25|71.84|72.03|70.83|71.28|71.33|-.15|118674|1520|0|1|1|94698|0|6577|17399|86548|118674|118674|118674|8464656.64|P
SPTN|847215100|01/02/25|18.49|18.58|18.11|18.21|18.26|-.12|8096|308|0|0|0|8096|0|0|0|6452|8096|8096|8096|147863.11|Q
SPTS|78468R101|01/02/25|28.99|28.99|28.96|28.97|28.97|-.04|225027|68|1|4|8|17014|5000|24747|178266|183316|225027|225027|225027|6519291.47|P
SPUC|82889N301|01/02/25|42.98|42.98|40.86|40.86|41.25|-.07|241|9|0|0|0|241|0|0|0|100|241|241|241|9942.10|P
SPUS|886364801|01/02/25|43.17|43.28|42.46|42.87|43.01|-.06|62216|443|0|1|1|34723|0|8065|19428|49407|62216|62216|62216|2675732.16|P
SPUU|25459Y165|01/02/25|149.62|150.22|145.30|147.10|147.80|-.92|12482|134|0|0|0|12482|0|0|0|9356|12482|12482|12482|1844853.76|P
SPVM|46137V423|01/02/25|58.04|58.04|57.34|57.34|57.90|-.18|105|3|0|0|0|105|0|0|0|2|105|105|105|6079.88|P
SPVU|46138E396|01/02/25|49.50|49.50|49.07|49.09|49.32|-.11|308|4|0|0|0|308|0|0|0|130|308|308|308|15189.60|P
SPWH|84920Y106|01/02/25|2.72|2.73|2.55|2.57|2.60|-.11|16832|269|0|0|0|16832|0|0|0|2598|16832|16832|16832|43780.99|Q
SPWO|84612A200|01/02/25|22.02|22.02|21.52|21.84|21.71|-.08|5034|22|0|0|0|5034|0|0|0|2228|5034|5034|5034|109297.02|P
SPXC|78473E103|01/02/25|146.12|148.00|145.19|145.96|146.28|.43|3450|280|0|0|0|3450|0|0|0|2526|3450|3450|3450|504665.69|N
SPXE|74347B581|01/02/25|63.54|63.82|62.91|63.12|63.29|-.15|1529|32|0|0|0|1529|0|0|0|1338|1529|1529|1529|96766.84|P
SPXL|25459W862|01/02/25|171.48|173.00|163.87|167.31|168.11|-1.39|1175272|11440|19|14|4|901108|55828|89555|128781|563755|1175272|1175272|1175272|197571793.37|P
SPXN|74347B573|01/02/25|63.28|63.28|62.83|62.83|63.08|-.12|270|13|0|0|0|270|0|0|0|231|270|270|270|17031.86|P
SPXS|25460E265|01/02/25|6.17|6.45|6.12|6.33|6.31|.05|11619958|1578|407|678|277|515448|1594499|4557608|4952403|7786932|11619958|11619958|11619958|73287235.06|P
SPXT|74347B557|01/02/25|92.09|92.09|91.30|91.40|91.77|-.16|747|12|0|0|0|747|0|0|0|132|747|747|747|68551.03|P
SPXU|74349Y845|01/02/25|22.17|23.19|21.97|22.73|22.65|.20|2650832|3386|223|36|11|1642103|639039|223120|146570|1877957|2650832|2650832|2650832|60040585.65|P
SPXV|74347B565|01/02/25|64.11|64.11|63.15|63.50|63.37|-.15|316|8|0|0|0|316|0|0|0|316|316|316|316|20024.85|P
SPXX|6706EW100|01/02/25|17.75|17.75|17.44|17.49|17.51|-.29|478|12|0|0|0|478|0|0|0|467|478|478|478|8370.29|N
SPY|78462F103|01/02/25|589.38|591.13|580.50|584.64|585.44|-1.44|13044900|136163|76|6|4|11463095|219875|55234|1306696|5793994|13044900|13044900|13044900|7637062150.43|P
SPYB|46144X362|01/02/25|26.61|26.61|26.22|26.22|26.17|-.18|45|3|0|0|0|45|0|0|0|12|45|45|45|1177.77|Q
SPYC|82889N103|01/02/25|37.55|37.75|37.19|37.19|37.42|-.23|2052|13|0|0|0|2052|0|0|0|255|2052|2052|2052|76785.60|P
SPYD|78468R788|01/02/25|43.40|43.47|42.95|43.11|43.23|-.13|366959|3109|1|1|2|289745|3002|5998|68214|245530|366959|366959|366959|15865342.34|P
SPYG|78464A409|01/02/25|88.40|88.88|87.04|87.86|87.87|-.04|595081|6324|0|1|2|466648|0|7069|121364|436011|595081|595081|595081|52292434.98|P
SPYI|78433H303|01/02/25|51.06|51.12|50.47|50.73|50.82|-.09|88546|930|2|0|0|83229|5317|0|0|73932|88546|88546|88546|4499673.15|Z
SPYM|46144X354|01/02/25|26.46|26.46|26.18|26.18|26.49|-.27|15|6|0|0|0|15|0|0|0|2|15|15|15|397.32|Q
SPYQ|46144X230|01/02/25|25.55|25.55|25.55|25.55|25.55|-.43|400|4|0|0|0|400|0|0|0|400|400|400|400|10220.00|Q
SPYT|88636J568|01/02/25|19.22|19.22|18.95|19.10|19.11|-.04|25933|240|2|0|0|19135|6798|0|0|24973|25933|25933|25933|495664.34|P
SPYU|063679567|01/02/25|47.73|48.20|44.94|46.23|46.58|-.50|160614|1375|3|0|0|151686|8928|0|0|112024|160614|160614|160614|7481872.89|P
SPYV|78464A508|01/02/25|51.39|51.47|50.67|50.88|51.03|-.26|699558|3094|30|1|2|552131|76584|5798|65045|519298|699558|699558|699558|35698309.15|P
SPYX|78468R796|01/02/25|48.33|48.52|47.71|48.00|48.08|-.15|16432|83|0|1|0|10392|0|6040|0|11101|16432|16432|16432|789993.43|P
SQ|852234103|01/02/25|86.21|87.50|84.92|86.83|86.36|1.76|444637|7169|3|0|0|433981|10656|0|0|271880|444637|444637|444637|38400091.86|N
SQEW|90214Q683|01/02/25|33.89|33.89|33.58|33.58|33.89|-.07|21|2|0|0|0|21|0|0|0|0|21|21|21|711.64|P
SQFT|74102L303|01/02/25|0.80|0.80|0.80|0.80|0.80|.01|2|2|0|0|0|2|0|0|0|1|2|2|2|1.60|Q
SQFT P|74102L402|01/02/25|14.41|14.43|14.12|14.12|14.34|-.09|1225|8|0|0|0|1225|0|0|0|1195|1225|1225|1225|17562.15|Q
SQFT W|74102L113|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/02/25|0.00|42.25|42.25|42.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/25|36.72|36.92|35.91|36.05|36.31|-.31|12440|337|0|0|0|12440|0|0|0|8993|12440|12440|12440|451686.95|N
SQMX|33740U463|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|01/02/25|3.47|3.60|3.30|3.48|3.50|-.02|13598|118|0|0|0|13598|0|0|0|5794|13598|13598|13598|47547.81|N
SQQQ|74347G192|01/02/25|30.58|32.15|30.16|31.34|31.16|.20|6027071|17905|541|30|2|3960430|1862228|176617|27796|3759048|6027071|6027071|6027071|187806907.86|Q
SQY|88634T766|01/02/25|18.30|18.43|18.17|18.43|18.32|.31|5298|111|1|0|0|3088|2210|0|0|874|5298|5298|5298|97062.67|P
SR|84857L101|01/02/25|67.86|68.44|67.86|68.44|68.22|.65|11732|432|0|0|0|11732|0|0|0|9550|11732|11732|11732|800331.99|N
SR PRA|84857L309|01/02/25|24.88|24.88|24.81|24.81|24.86|.01|887|14|0|0|0|887|0|0|0|0|887|887|887|22047.89|N
SRAD|H8088L103|01/02/25|17.49|18.33|17.41|17.44|17.73|.11|34688|669|0|0|0|34688|0|0|0|11561|34688|34688|34688|614892.37|Q
SRBK|85227J106|01/02/25|11.96|11.96|11.93|11.93|11.96|0.00|183|9|0|0|0|183|0|0|0|2|183|183|183|2189.41|Q
SRCE|336901103|01/02/25|58.81|58.87|57.41|57.70|58.04|-.76|2422|171|0|0|0|2422|0|0|0|971|2422|2422|2422|140562.67|Q
SRDX|868873100|01/02/25|39.85|39.90|39.50|39.67|39.64|-.02|3210|104|0|0|0|3210|0|0|0|1685|3210|3210|3210|127234.92|Q
SRE|816851109|01/02/25|88.38|88.49|86.88|87.12|87.26|-.60|100606|2109|0|0|0|100606|0|0|0|72740|100606|100606|100606|8779236.35|N
SREA|816851604|01/02/25|23.00|23.22|22.92|23.22|23.00|.52|5196|62|0|0|0|5196|0|0|0|123|5196|5196|5196|119495.03|N
SRET|37960A651|01/02/25|20.05|20.05|20.02|20.02|20.05|0.00|459|17|0|0|0|459|0|0|0|5|459|459|459|9204.20|Q
SRFM|868927203|01/02/25|5.45|6.57|5.39|5.91|6.05|.60|119862|1214|5|0|0|106344|13518|0|0|22307|119862|119862|119862|725336.70|N
SRG|81752R100|01/02/25|4.15|4.21|4.14|4.16|4.16|.03|1954|37|0|0|0|1954|0|0|0|530|1954|1954|1954|8133.69|N
SRG PRA|81752R308|01/02/25|22.55|22.70|22.55|22.70|22.37|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|67.12|N
SRHQ|210322103|01/02/25|0.00|37.10|37.10|37.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/25|58.06|58.06|56.59|56.76|56.63|-.51|104|4|0|0|0|104|0|0|0|4|104|104|104|5889.15|P
SRI|86183P102|01/02/25|6.34|6.34|5.83|5.87|5.95|-.40|9151|210|0|0|0|9151|0|0|0|1837|9151|9151|9151|54448.67|N
SRL|G7T96K107|01/02/25|8.65|8.65|8.52|8.52|8.99|-.76|267|13|0|0|0|267|0|0|0|90|267|267|267|2399.81|N
SRLN|78467V608|01/02/25|41.77|41.77|41.73|41.75|41.75|.02|357089|476|29|13|1|169599|92680|84210|10600|234146|357089|357089|357089|14908194.17|P
SRM|85237B101|01/02/25|0.62|0.67|0.61|0.66|0.62|.03|84144|231|4|5|0|42293|11000|30851|0|9296|84144|84144|84144|52122.38|Q
SROI|12811T209|01/02/25|0.00|28.95|28.95|28.95|30.46|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|30.46|P
SRPT|803607100|01/02/25|122.24|126.73|122.20|124.26|125.02|2.62|21847|841|0|0|0|21847|0|0|0|15170|21847|21847|21847|2731292.10|Q
SRRK|80706P103|01/02/25|43.23|45.50|43.00|44.21|44.20|1.00|36234|1129|0|0|0|36234|0|0|0|20187|36234|36234|36234|1601598.56|Q
SRS|74347G143|01/02/25|51.90|53.32|51.90|53.06|52.29|1.10|7304|79|0|0|0|7304|0|0|0|3310|7304|7304|7304|381942.81|P
SRTS|81728J109|01/02/25|6.90|7.29|6.90|7.07|7.18|.17|5660|126|0|0|0|5660|0|0|0|1799|5660|5660|5660|40613.78|Q
SRTY|74347G390|01/02/25|18.31|19.12|17.95|18.75|18.65|-.04|629484|2163|8|3|0|590773|20511|18200|0|520914|629484|629484|629484|11741529.22|P
SRV|231631300|01/02/25|44.25|45.24|44.25|45.17|45.12|.69|1626|25|0|0|0|1626|0|0|0|886|1626|1626|1626|73364.25|N
SRVR|69374H741|01/02/25|30.10|30.10|29.81|29.87|29.99|-.11|25625|331|0|0|0|25625|0|0|0|21638|25625|25625|25625|768424.01|P
SRZN|86889P208|01/02/25|14.40|15.00|14.40|14.64|14.64|-.16|6188|954|0|0|0|6188|0|0|0|3239|6188|6188|6188|90562.64|Q
SRZN W|86889P117|01/02/25|0.02|0.03|0.02|0.03|0.02|.01|525|1|0|0|0|525|0|0|0|0|525|525|525|10.24|Q
SSB|840441109|01/02/25|99.97|100.33|96.67|97.10|97.64|-2.42|51269|1086|0|0|0|51269|0|0|0|37732|51269|51269|51269|5005683.22|N
SSBI|866264203|01/02/25|7.70|7.70|7.44|7.44|7.61|-.21|7684|25|1|0|0|3457|4227|0|0|6184|7684|7684|7684|58474.27|Q
SSBK|843878307|01/02/25|33.36|33.36|32.41|32.41|32.54|-.91|266|34|0|0|0|266|0|0|0|116|266|266|266|8654.32|Q
SSD|829073105|01/02/25|166.78|166.78|164.40|164.42|165.05|-1.41|4202|218|0|0|0|4202|0|0|0|3708|4202|4202|4202|693550.56|N
SSFI|86280R860|01/02/25|20.88|20.88|20.83|20.86|20.84|.03|1074|9|0|0|0|1074|0|0|0|927|1074|1074|1074|22380.52|P
SSG|74349Y779|01/02/25|26.13|26.65|25.39|25.89|26.18|-.94|34895|279|2|0|0|28717|6178|0|0|18579|34895|34895|34895|913561.35|P
SSKN|86272A305|01/02/25|3.06|3.06|3.06|0.00|3.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.06|Q
SSL|803866300|01/02/25|4.73|4.81|4.72|4.76|4.75|.20|26020|264|0|0|0|26020|0|0|0|18611|26020|26020|26020|123646.29|N
SSNC|78467J100|01/02/25|76.00|76.22|75.21|75.43|75.63|-.33|15464|755|0|0|0|15464|0|0|0|11822|15464|15464|15464|1169508.99|Q
SSO|74347R107|01/02/25|93.55|94.06|90.77|92.02|92.47|-.49|491970|4527|11|0|3|416171|30185|0|45614|313480|491970|491970|491970|45494779.84|P
SSP|811054402|01/02/25|2.28|2.65|2.27|2.52|2.49|.29|43122|506|0|0|0|43122|0|0|0|21448|43122|43122|43122|107565.44|Q
SSPX|47103U811|01/02/25|26.70|26.70|26.69|26.69|26.70|.05|7|1|0|0|0|7|0|0|0|7|7|7|7|186.90|P
SSPY|30151E533|01/02/25|78.84|78.84|77.97|77.97|77.88|-.07|22|4|0|0|0|22|0|0|0|22|22|22|22|1713.34|P
SSRM|784730103|01/02/25|7.06|7.30|7.00|7.19|7.14|.23|116252|1083|0|0|0|116252|0|0|0|43468|116252|116252|116252|830595.04|Q
SSSS|86887Q109|01/02/25|5.92|6.09|5.84|5.85|5.99|-.03|19890|313|0|0|0|19890|0|0|0|2481|19890|19890|19890|119074.72|Q
SSSS L|86887Q208|01/02/25|24.45|24.45|24.44|24.44|24.45|-.06|297|3|0|0|0|297|0|0|0|297|297|297|297|7261.65|Q
SST|87200P109|01/02/25|0.85|0.88|0.84|0.84|0.86|-.03|5025|58|0|0|0|5025|0|0|0|2316|5025|5025|5025|4315.55|N
SST WS|87200P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/25|13.46|13.46|12.76|12.76|12.97|-.20|752|69|0|0|0|752|0|0|0|223|752|752|752|9755.92|Q
SSTK|825690100|01/02/25|30.22|30.70|29.16|29.18|29.76|-1.20|9184|369|0|0|0|9184|0|0|0|3597|9184|9184|9184|273283.29|N
SSUS|86280R803|01/02/25|42.27|42.39|41.73|41.95|42.13|-.12|4005|25|0|0|0|4005|0|0|0|3116|4005|4005|4005|168716.38|P
SSXU|86280R829|01/02/25|27.72|27.72|27.58|27.63|27.59|-.11|326|7|0|0|0|326|0|0|0|324|326|326|326|8995.53|P
SSY|86737U102|01/02/25|0.99|0.99|0.81|0.91|1.19|.03|150748|640|4|1|1|111553|14918|5400|18877|46482|150748|150748|150748|179638.62|A
SSYS|M85548101|01/02/25|8.92|9.03|8.58|8.71|8.76|-.17|14045|264|0|0|0|14045|0|0|0|4376|14045|14045|14045|123034.09|Q
ST|G8060N102|01/02/25|27.60|27.67|27.04|27.24|27.29|-.15|41652|1021|0|0|0|41652|0|0|0|16457|41652|41652|41652|1136649.16|N
STAA|852312305|01/02/25|24.40|25.23|24.07|24.12|24.49|-.17|21467|673|0|0|0|21467|0|0|0|13514|21467|21467|21467|525780.57|Q
STAF|852387604|01/02/25|2.19|2.30|2.19|2.30|2.25|.11|4098|23|0|0|0|4098|0|0|0|301|4098|4098|4098|9240.83|Q
STAG|85254J102|01/02/25|33.75|33.77|32.91|32.99|33.19|-.83|67169|1263|0|0|0|67169|0|0|0|30545|67169|67169|67169|2229162.68|N
STAX|555927300|01/02/25|25.26|25.26|25.26|25.26|25.26|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|25.26|P
STBA|783859101|01/02/25|38.27|38.27|37.19|37.19|37.61|-1.02|1507|140|0|0|0|1507|0|0|0|1126|1507|1507|1507|56673.47|Q
STBF|89834G570|01/02/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S123|01/02/25|1.59|1.69|1.52|1.63|1.62|.04|17246|153|0|0|0|17246|0|0|0|9485|17246|17246|17246|27992.59|Q
STC|860372101|01/02/25|68.01|68.01|65.83|65.83|66.93|-1.65|5492|241|0|0|0|5492|0|0|0|4149|5492|5492|5492|367585.56|N
STCE|808524656|01/02/25|46.01|47.30|45.17|46.43|46.29|1.65|42878|473|1|0|0|40301|2577|0|0|14345|42878|42878|42878|1984852.63|P
STCN|858098205|01/02/25|12.50|12.50|12.20|12.36|12.37|-.16|20228|62|2|0|0|13671|6557|0|0|12303|20228|20228|20228|250257.22|Q
STE|G8473T100|01/02/25|206.30|206.30|201.57|202.31|203.15|-3.10|12249|590|0|0|0|12249|0|0|0|3877|12249|12249|12249|2488437.23|N
STEC|44951X104|01/02/25|1.21|1.21|1.00|1.05|1.12|-.17|8689|129|0|0|0|8689|0|0|0|842|8689|8689|8689|9721.81|Q
STEL|858927106|01/02/25|28.39|28.55|27.73|27.78|28.00|-.59|4001|148|0|0|0|4001|0|0|0|2826|4001|4001|4001|112031.84|N
STEM|85859N102|01/02/25|0.62|0.83|0.62|0.78|0.80|.18|4622356|8788|328|90|27|2305326|1015995|683092|617943|1755956|4622356|4622356|4622356|3687258.95|N
STEP|85914M107|01/02/25|58.20|59.35|57.77|58.75|58.66|.88|24277|788|0|0|0|24277|0|0|0|17846|24277|24277|24277|1423976.13|Q
STEW|101507101|01/02/25|16.09|16.09|15.95|15.97|15.98|-.04|1740|28|0|0|0|1740|0|0|0|440|1740|1740|1740|27800.19|N
STFS|G8437Q101|01/02/25|7.15|8.43|7.15|8.43|7.95|1.19|152882|492|9|5|2|62255|30916|30711|29000|46566|152882|152882|152882|1214713.44|Q
STG|86740P207|01/02/25|5.65|5.65|5.40|5.40|5.65|-.25|1336|63|0|0|0|1336|0|0|0|596|1336|1336|1336|7544.53|N
STGW|85256A109|01/02/25|6.64|6.68|6.39|6.46|6.48|-.10|17383|423|0|0|0|17383|0|0|0|8519|17383|17383|17383|112639.55|Q
STHO|85512G106|01/02/25|9.75|9.75|9.52|9.52|9.65|-.23|1092|33|0|0|0|1092|0|0|0|422|1092|1092|1092|10535.44|Q
STI|834212102|01/02/25|0.75|0.88|0.66|0.80|0.76|.15|1471932|4567|97|21|9|877042|312728|154375|127787|401801|1471932|1471932|1471932|1111379.12|Q
STIM|64131A105|01/02/25|1.65|1.65|1.49|1.49|1.55|-.12|3683|42|0|0|0|3683|0|0|0|2612|3683|3683|3683|5706.06|Q
STIP|46429B747|01/02/25|100.67|100.71|100.63|100.66|100.67|.06|61635|209|0|0|2|26825|0|0|34810|31939|61635|61635|61635|6204613.97|P
STK|19842X109|01/02/25|32.30|32.30|31.99|32.15|32.10|.17|969|12|0|0|0|969|0|0|0|768|969|969|969|31103.54|N
STKH|583435201|01/02/25|1.71|1.80|1.68|1.68|1.72|-.01|4490|39|0|0|0|4490|0|0|0|1141|4490|4490|4490|7721.81|Q
STKL|8676EP108|01/02/25|7.76|7.90|7.64|7.73|7.74|.04|15743|411|0|0|0|15743|0|0|0|6771|15743|15743|15743|121882.09|Q
STKS|88338K103|01/02/25|2.90|2.90|2.78|2.83|2.83|-.07|1393|28|0|0|0|1393|0|0|0|521|1393|1393|1393|3947.87|Q
STLA|N82405106|01/02/25|12.97|13.01|12.76|12.77|12.87|-.28|635271|2820|7|1|0|608864|18907|7500|0|292389|635271|635271|635271|8176437.31|N
STLD|858119100|01/02/25|115.11|115.70|111.76|111.86|113.12|-2.23|44165|1316|0|0|0|44165|0|0|0|31454|44165|44165|44165|4995955.29|Q
STM|861012102|01/02/25|24.93|25.02|24.08|24.28|24.49|-.69|266694|3116|0|0|0|266694|0|0|0|148133|266694|266694|266694|6530921.86|N
STN|85472N109|01/02/25|78.62|78.71|78.21|78.55|78.46|.12|8113|209|0|0|0|8113|0|0|0|6435|8113|8113|8113|636509.25|N
STNC|42588P692|01/02/25|0.00|30.33|30.33|30.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/02/25|8.06|8.31|7.92|8.08|8.13|.11|271039|2221|8|1|0|241011|23420|6608|0|186916|271039|271039|271039|2203681.19|Q
STNG|Y7542C130|01/02/25|50.50|51.03|49.73|50.02|50.18|.32|17003|388|0|0|0|17003|0|0|0|10868|17003|17003|17003|853255.93|N
STOK|86150R107|01/02/25|11.16|11.64|11.04|11.29|11.37|.24|11814|336|0|0|0|11814|0|0|0|5436|11814|11814|11814|134296.16|Q
STOT|78470P200|01/02/25|46.85|46.85|46.83|46.84|46.84|-.02|719|9|0|0|0|719|0|0|0|500|719|719|719|33677.87|Z
STPZ|72201R205|01/02/25|52.35|52.37|52.35|52.35|52.36|.05|2598|26|0|0|0|2598|0|0|0|1422|2598|2598|2598|136030.74|P
STR|82983N108|01/02/25|19.40|19.95|19.40|19.83|19.71|.65|12772|225|0|0|0|12772|0|0|0|3648|12772|12772|12772|251765.95|N
STRA|86272C103|01/02/25|93.46|94.08|92.31|92.31|93.01|-1.16|5349|391|0|0|0|5349|0|0|0|3524|5349|5349|5349|497503.79|Q
STRL|859241101|01/02/25|169.03|171.71|165.00|167.59|168.06|-.84|10233|597|0|0|0|10233|0|0|0|7760|10233|10233|10233|1719798.01|Q
STRM|86323X205|01/02/25|3.71|3.85|3.66|3.66|3.81|-.11|609|12|0|0|0|609|0|0|0|521|609|609|609|2322.39|Q
STRO|869367102|01/02/25|1.86|2.06|1.86|1.93|1.99|.09|39640|357|0|1|0|34318|0|5322|0|24587|39640|39640|39640|79081.78|Q
STRR|85513Q301|01/02/25|2.28|2.28|2.16|2.16|2.29|-.10|242|12|0|0|0|242|0|0|0|2|242|242|242|553.33|Q
STRS|863167201|01/02/25|20.52|20.56|20.52|20.56|20.29|-.38|128|13|0|0|0|128|0|0|0|102|128|128|128|2597.29|Q
STRT|863111100|01/02/25|41.50|41.50|40.91|40.91|41.30|-.21|411|99|0|0|0|411|0|0|0|176|411|411|411|16972.86|Q
STRV|02072L680|01/02/25|38.00|38.11|37.50|37.73|37.74|-.07|8816|57|0|0|0|8816|0|0|0|8382|8816|8816|8816|332722.42|N
STRW|863182101|01/02/25|10.60|10.60|10.26|10.30|10.38|-.25|1756|103|0|0|0|1756|0|0|0|999|1756|1756|1756|18231.61|A
STSB|02072L177|01/02/25|24.36|24.39|24.33|24.37|24.36|-.18|645|5|0|0|0|645|0|0|0|645|645|645|645|15709.85|Q
STSS|82003F200|01/02/25|2.06|2.16|2.06|2.12|2.12|.06|3814|61|0|0|0|3814|0|0|0|1465|3814|3814|3814|8091.21|Q
STSS W|82003F119|01/02/25|0.04|0.06|0.04|0.04|0.05|0.00|26499|21|2|1|0|13000|4600|8899|0|0|26499|26499|26499|1420.38|Q
STT|857477103|01/02/25|98.07|98.96|97.32|97.97|98.23|-.22|46118|1865|0|0|0|46118|0|0|0|21461|46118|46118|46118|4530116.68|N
STT PRG|857477855|01/02/25|23.85|24.00|23.84|24.00|23.85|.46|1095|14|0|0|0|1095|0|0|0|0|1095|1095|1095|26121.07|N
STTK|82024L103|01/02/25|1.30|1.30|1.21|1.22|1.26|.01|8959|115|0|0|0|8959|0|0|0|5559|8959|8959|8959|11253.55|Q
STVN|T9224W109|01/02/25|22.24|23.45|22.23|22.41|22.88|.54|10290|167|0|0|0|10290|0|0|0|9036|10290|10290|10290|235411.93|N
STWD|85571B105|01/02/25|19.00|19.15|18.95|19.06|19.05|.11|81492|1174|0|0|0|81492|0|0|0|48068|81492|81492|81492|1552596.45|N
STX|G7997R103|01/02/25|87.20|87.53|85.81|86.44|86.55|.13|111266|2437|0|0|0|111266|0|0|0|54901|111266|111266|111266|9629610.63|Q
STXD|02072L581|01/02/25|32.94|32.94|32.55|32.55|32.94|-.08|106|3|0|0|0|106|0|0|0|106|106|106|106|3491.62|N
STXE|02072L698|01/02/25|27.63|27.76|27.63|27.68|27.66|.11|12965|33|2|0|0|7965|5000|0|0|10|12965|12965|12965|358633.62|N
STXG|02072L615|01/02/25|43.64|43.64|43.32|43.32|43.49|-.15|3673|23|0|0|0|3673|0|0|0|2871|3673|3673|3673|159733.63|N
STXI|02072L524|01/02/25|0.00|24.59|24.59|24.59|25.85|-.04|1|1|0|0|0|1|0|0|0|1|1|1|1|25.85|N
STXK|02072L573|01/02/25|31.38|31.45|31.20|31.22|31.37|-.04|586|6|0|0|0|586|0|0|0|305|586|586|586|18382.14|N
STXM|02072L250|01/02/25|26.01|26.03|26.01|26.03|26.02|.02|201|3|0|0|0|201|0|0|0|201|201|201|201|5229.33|N
STXS|85916J409|01/02/25|2.32|2.34|2.28|2.30|2.31|.02|3379|74|0|0|0|3379|0|0|0|2964|3379|3379|3379|7793.58|A
STXT|02072L458|01/02/25|19.79|19.81|19.77|19.81|19.78|0.00|714|9|0|0|0|714|0|0|0|200|714|714|714|14123.92|N
STXV|02072L599|01/02/25|29.66|29.66|29.44|29.44|29.45|-.07|1812|5|0|0|0|1812|0|0|0|1812|1812|1812|1812|53355.06|N
STZ|21036P108|01/02/25|221.69|223.38|221.50|222.67|222.51|1.71|36782|1581|0|0|0|36782|0|0|0|24203|36782|36782|36782|8184192.64|N
SU|867224107|01/02/25|36.01|36.34|35.80|36.05|36.05|.37|161878|2228|0|0|0|161878|0|0|0|122475|161878|161878|161878|5836113.95|N
SUB|464288158|01/02/25|105.54|105.62|105.50|105.58|105.56|.10|49409|207|1|2|0|35949|2930|10530|0|35462|49409|49409|49409|5215800.87|P
SUGP|G8552M109|01/02/25|1.20|1.20|1.10|1.15|1.16|.05|3834|47|0|0|0|3834|0|0|0|668|3834|3834|3834|4448.44|Q
SUI|866674104|01/02/25|122.22|124.25|122.22|122.40|122.91|-.54|32541|815|0|0|0|32541|0|0|0|24623|32541|32541|32541|3999640.67|N
SUM|86614U100|01/02/25|50.72|50.97|50.65|50.97|50.86|.36|159908|1413|0|0|0|159908|0|0|0|76659|159908|159908|159908|8133041.55|N
SUN|86765K109|01/02/25|51.43|51.87|51.43|51.77|51.65|.33|6676|120|0|0|0|6676|0|0|0|3864|6676|6676|6676|344827.12|N
SUNE|72303P404|01/02/25|2.72|2.72|2.51|2.51|2.54|-.14|2311|52|0|0|0|2311|0|0|0|361|2311|2311|2311|5863.49|Q
SUNS|867981102|01/02/25|14.05|14.30|14.05|14.30|14.08|.09|843|68|0|0|0|843|0|0|0|324|843|843|843|11867.64|Q
SUP|868168105|01/02/25|2.03|2.03|2.00|2.02|2.03|-.02|1539|5|0|0|0|1539|0|0|0|2|1539|1539|1539|3119.63|N
SUPL|74347G317|01/02/25|37.83|37.83|37.51|37.51|37.83|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|37.83|P
SUPN|868459108|01/02/25|36.16|36.81|36.16|36.46|36.52|.28|9864|462|0|0|0|9864|0|0|0|7007|9864|9864|9864|360263.78|Q
SUPP|29287L304|01/02/25|63.01|63.01|62.79|63.01|62.89|.22|939|4|0|0|0|939|0|0|0|430|939|939|939|59053.63|N
SUPV|40054A108|01/02/25|15.33|16.76|15.06|16.65|16.47|1.55|89734|1007|6|0|0|74093|15641|0|0|21227|89734|89734|89734|1477485.50|N
SURE|00768Y818|01/02/25|116.16|116.87|115.89|115.89|116.81|-.51|307|5|0|0|0|307|0|0|0|0|307|307|307|35860.77|P
SURG|86882L204|01/02/25|1.80|1.86|1.77|1.78|1.83|-.01|7431|76|1|0|0|4931|2500|0|0|3597|7431|7431|7431|13621.24|Q
SURI|82889N624|01/02/25|15.90|16.21|15.90|16.07|16.07|.70|440|4|0|0|0|440|0|0|0|156|440|440|440|7069.70|P
SUSA|464288802|01/02/25|122.23|122.49|120.62|121.32|121.43|-.27|5980|68|0|0|0|5980|0|0|0|2505|5980|5980|5980|726158.06|P
SUSB|46435G243|01/02/25|0.00|24.71|24.71|24.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/02/25|22.78|22.78|22.68|22.72|22.77|.01|6786|21|1|0|0|1786|5000|0|0|5712|6786|6786|6786|154491.50|Q
SUSL|46435U218|01/02/25|102.54|102.71|102.16|102.71|102.31|-.23|300|3|0|0|0|300|0|0|0|300|300|300|300|30692.00|Q
SUUN|83417Y108|01/02/25|2.06|2.20|2.06|2.20|2.09|.15|851|16|0|0|0|851|0|0|0|0|851|851|851|1782.56|Q
SUZ|86959K105|01/02/25|10.10|10.25|10.08|10.15|10.18|.03|78203|810|0|0|0|78203|0|0|0|51586|78203|78203|78203|795934.14|N
SVAL|46436E536|01/02/25|0.00|32.21|32.21|32.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/02/25|2.60|2.60|2.45|2.51|2.49|-.02|58710|379|1|0|0|56027|2683|0|0|28481|58710|58710|58710|146172.83|Q
SVCO|82728C102|01/02/25|8.13|8.43|8.07|8.19|8.23|.11|12693|267|0|0|0|12693|0|0|0|7749|12693|12693|12693|104425.41|Q
SVII|G83752108|01/02/25|11.26|11.26|11.26|11.26|11.26|0.00|2000|4|0|0|0|2000|0|0|0|500|2000|2000|2000|22520.00|Q
SVII R|G83752132|01/02/25|0.08|0.08|0.08|0.08|0.08|.01|700|7|0|0|0|700|0|0|0|0|700|700|700|54.79|Q
SVII U|G83752124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/02/25|0.05|0.05|0.05|0.05|0.05|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|0.50|Q
SVIX|92891H101|01/02/25|25.72|25.86|23.63|24.79|24.77|-.52|648015|3279|25|19|0|432940|78928|136147|0|301250|648015|648015|648015|16053028.28|Z
SVM|82835P103|01/02/25|3.04|3.18|3.04|3.14|3.11|.13|212673|519|19|2|0|147252|50821|14600|0|145099|212673|212673|212673|662284.31|A
SVMH|G8403L102|01/02/25|0.05|0.06|0.04|0.06|0.05|.02|36534056|18416|1901|940|728|5759065|6486118|6778565|17510308|10755350|36534056|36534056|36534056|1848701.88|Q
SVMH W|G8403L110|01/02/25|0.02|0.02|0.01|0.02|0.02|.01|17000|5|1|2|0|1800|3200|12000|0|3200|17000|17000|17000|261.04|Q
SVOL|82889N863|01/02/25|20.90|21.04|20.49|20.71|20.75|-.08|221617|1331|11|0|1|166099|32742|0|22776|87180|221617|221617|221617|4597801.20|P
SVRA|805111101|01/02/25|3.09|3.09|3.01|3.06|3.05|-.02|26493|339|0|0|0|26493|0|0|0|18029|26493|26493|26493|80758.75|Q
SVRE|80516T204|01/02/25|1.00|1.04|0.96|1.02|1.00|.02|37249|119|2|1|0|20775|6974|9500|0|21744|37249|37249|37249|37243.07|Q
SVRE W|80516T113|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|1500|2|0|0|0|1500|0|0|0|1500|1500|1500|1500|25.50|Q
SVT|817732100|01/02/25|0.00|10.87|10.87|10.87|11.07|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|11.07|A
SVV|80517M109|01/02/25|10.39|10.51|10.18|10.26|10.30|.01|13470|335|0|0|0|13470|0|0|0|9718|13470|13470|13470|138796.30|N
SVXY|74347W130|01/02/25|50.41|50.53|48.32|49.47|49.70|-.58|195116|2509|2|0|0|189643|5473|0|0|74158|195116|195116|195116|9696510.36|Z
SW|G8267P108|01/02/25|54.04|54.17|53.01|53.62|53.57|-.26|125505|1779|4|0|0|115134|10371|0|0|89014|125505|125505|125505|6723363.27|N
SWAG|86260J102|01/02/25|0.89|0.90|0.87|0.90|0.88|0.00|2944|31|0|0|0|2944|0|0|0|29|2944|2944|2944|2591.55|Q
SWAG W|86260J110|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|986|1|0|0|0|986|0|0|0|0|986|986|986|12.62|Q
SWAN|032108888|01/02/25|29.60|29.60|29.32|29.32|29.37|-.05|484|12|0|0|0|484|0|0|0|241|484|484|484|14212.86|P
SWBI|831754106|01/02/25|10.17|10.28|9.97|9.98|10.06|-.13|30734|526|0|0|0|30734|0|0|0|12333|30734|30734|30734|309032.87|Q
SWI|83417Q204|01/02/25|14.27|14.45|14.15|14.23|14.23|-.01|6756|200|0|0|0|6756|0|0|0|4313|6756|6756|6756|96134.45|N
SWIM|51819L107|01/02/25|6.94|7.00|6.47|6.54|6.61|-.43|52374|842|0|0|0|52374|0|0|0|30340|52374|52374|52374|346020.10|Q
SWIN|G82759104|01/02/25|1.76|2.24|1.76|1.97|1.95|.30|21968|233|0|0|0|21968|0|0|0|6671|21968|21968|21968|42781.35|Q
SWK|854502101|01/02/25|80.63|81.48|79.78|79.92|80.47|-.39|37552|1045|0|0|0|37552|0|0|0|20281|37552|37552|37552|3021632.43|N
SWKH|78501P203|01/02/25|15.96|15.96|15.87|15.96|15.90|.16|550|31|0|0|0|550|0|0|0|102|550|550|550|8745.45|Q
SWKH L|78501P302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/25|89.66|89.70|87.96|88.45|88.60|-.22|74825|2032|0|0|0|74825|0|0|0|62366|74825|74825|74825|6629269.71|Q
SWP|56170L612|01/02/25|25.20|25.20|25.15|25.16|25.15|-.04|901|10|0|0|0|901|0|0|0|901|901|901|901|22660.20|Q
SWTX|85205L107|01/02/25|36.36|37.74|36.00|36.08|36.69|-.05|22289|665|0|0|0|22289|0|0|0|15744|22289|22289|22289|817793.26|Q
SWVL|G86302125|01/02/25|6.43|6.43|6.26|6.40|6.32|.02|697|37|0|0|0|697|0|0|0|575|697|697|697|4408.02|Q
SWVL W|G86302117|01/02/25|0.01|0.02|0.01|0.02|0.01|.01|8181|1|0|1|0|600|0|7581|0|8181|8181|8181|8181|116.33|Q
SWX|844895102|01/02/25|71.47|72.07|69.81|70.28|70.79|-.39|6148|241|0|0|0|6148|0|0|0|3223|6148|6148|6148|435208.99|N
SWZ|870875101|01/02/25|7.57|7.57|7.54|7.56|7.55|.02|485|8|0|0|0|485|0|0|0|77|485|485|485|3660.76|N
SXC|86722A103|01/02/25|10.79|10.82|10.56|10.57|10.64|-.12|29560|476|0|0|0|29560|0|0|0|22451|29560|29560|29560|314435.93|N
SXI|854231107|01/02/25|188.60|188.60|185.70|188.29|187.13|1.38|2968|132|0|0|0|2968|0|0|0|2476|2968|2968|2968|555393.73|N
SXQG|301505616|01/02/25|0.00|31.62|31.62|31.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/02/25|71.20|71.42|69.80|69.97|70.27|-1.33|4279|197|0|0|0|4279|0|0|0|2913|4279|4279|4279|300699.30|N
SXTC|G2161P140|01/02/25|0.49|0.50|0.45|0.49|0.48|.01|86999|168|6|0|0|66708|20291|0|0|35638|86999|86999|86999|41861.96|Q
SXTP|83006G203|01/02/25|1.29|1.35|1.29|1.31|1.31|.02|1080|16|0|0|0|1080|0|0|0|597|1080|1080|1080|1420.06|Q
SXTP W|83006G112|01/02/25|0.03|0.03|0.03|0.03|0.03|0.00|2700|0|1|0|0|0|2700|0|0|0|2700|2700|2700|67.50|Q
SY|83356Q108|01/02/25|0.83|0.83|0.82|0.82|0.83|-.01|827|12|0|0|0|827|0|0|0|201|827|827|827|687.20|Q
SYBT|861025104|01/02/25|72.39|72.39|69.80|70.37|70.47|-1.24|4122|212|0|0|0|4122|0|0|0|2941|4122|4122|4122|290487.09|Q
SYBX|87166L209|01/02/25|1.37|1.42|1.37|1.42|1.38|.02|375|5|0|0|0|375|0|0|0|230|375|375|375|517.40|Q
SYF|87165B103|01/02/25|65.59|66.05|64.57|65.25|65.27|.24|89506|1911|0|0|0|89506|0|0|0|47069|89506|89506|89506|5842298.23|N
SYF PRA|87165B202|01/02/25|19.30|19.85|19.30|19.82|19.66|.70|3996|61|0|0|0|3996|0|0|0|0|3996|3996|3996|78542.94|N
SYF PRB|87165B400|01/02/25|26.33|26.33|26.21|26.21|26.25|-.06|6700|12|0|0|0|6700|0|0|0|0|6700|6700|6700|175889.00|N
SYFI|00039J830|01/02/25|35.74|35.75|35.65|35.73|35.69|.06|8884|66|0|0|0|8884|0|0|0|7078|8884|8884|8884|317087.84|P
SYK|863667101|01/02/25|362.98|362.98|357.48|358.75|358.95|-1.34|25114|1196|0|0|0|25114|0|0|0|13318|25114|25114|25114|9014629.15|N
SYLD|132061201|01/02/25|68.78|69.00|68.25|68.25|68.79|-.17|1749|26|0|0|0|1749|0|0|0|1212|1749|1749|1749|120314.56|Z
SYM|87151X101|01/02/25|24.22|25.60|23.85|24.70|24.65|.99|63184|1185|2|1|0|51420|5954|5810|0|39727|63184|63184|63184|1557354.70|Q
SYNA|87157D109|01/02/25|79.64|82.89|79.28|82.63|81.63|6.26|46771|1535|0|0|0|46771|0|0|0|23413|46771|46771|46771|3817820.92|Q
SYNB|746729805|01/02/25|29.80|29.80|29.64|29.64|29.80|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|29.80|P
SYNX|M8T145100|01/02/25|3.66|3.92|3.66|3.92|4.16|.30|23299|69|1|1|0|11390|3627|8282|0|14685|23299|23299|23299|96995.02|A
SYPR|871655106|01/02/25|1.80|1.80|1.64|1.68|1.71|-.09|3450|44|0|0|0|3450|0|0|0|1949|3450|3450|3450|5890.59|Q
SYRA|87168W203|01/02/25|0.40|0.44|0.40|0.44|0.41|.03|3183|19|0|0|0|3183|0|0|0|796|3183|3183|3183|1304.30|Q
SYRE|00773J202|01/02/25|23.66|24.24|23.64|23.83|23.97|.54|21582|560|0|0|0|21582|0|0|0|15441|21582|21582|21582|517330.22|Q
SYRS|87184Q206|01/02/25|0.23|0.24|0.22|0.23|0.22|0.00|260930|418|22|5|2|93517|71095|34239|62079|84742|260930|260930|260930|58220.22|Q
SYT|871241105|01/02/25|1.96|2.06|1.90|2.00|1.97|0.00|2349|15|0|0|0|2349|0|0|0|1100|2349|2349|2349|4624.50|Q
SYTA|83013Q889|01/02/25|5.99|6.25|5.76|5.92|6.03|-.01|12397|305|0|0|0|12397|0|0|0|8945|12397|12397|12397|74718.01|Q
SYTA W|83013Q152|01/02/25|0.05|0.05|0.05|0.05|0.05|0.00|970|1|0|0|0|970|0|0|0|0|970|970|970|44.62|Q
SYY|871829107|01/02/25|76.87|77.00|75.65|75.73|76.07|-.74|36631|990|0|0|0|36631|0|0|0|26998|36631|36631|36631|2786472.79|N
SZK|74347G630|01/02/25|12.72|12.87|12.72|12.87|12.87|.06|198|6|0|0|0|198|0|0|0|39|198|198|198|2548.60|P
SZNE|69374H691|01/02/25|36.87|36.87|36.39|36.42|36.47|-.26|2328|17|0|0|0|2328|0|0|0|260|2328|2328|2328|84893.05|P
T|00206R102|01/02/25|22.85|23.17|22.81|22.84|22.96|.05|835889|4811|19|1|0|779430|50259|6200|0|584914|835889|835889|835889|19193946.53|N
T PRA|00206R508|01/02/25|21.20|21.51|21.20|21.33|21.41|.22|3359|66|0|0|0|3359|0|0|0|0|3359|3359|3359|71900.19|N
T PRC|00206R706|01/02/25|19.99|20.31|19.99|20.30|20.18|.44|7693|111|0|0|0|7693|0|0|0|0|7693|7693|7693|155213.75|N
TAC|89346D107|01/02/25|14.15|14.15|13.82|14.10|14.00|-.04|50868|618|0|0|0|50868|0|0|0|20177|50868|50868|50868|711972.60|N
TACK|14064D550|01/02/25|27.54|27.54|27.35|27.35|27.48|0.00|355|3|0|0|0|355|0|0|0|267|355|355|355|9754.64|P
TACT|892918103|01/02/25|0.00|4.10|4.10|4.10|4.03|-.02|201|2|0|0|0|201|0|0|0|1|201|201|201|810.16|Q
TAFI|00039J202|01/02/25|25.01|25.01|24.98|24.98|24.99|.03|2729|22|0|0|0|2729|0|0|0|1029|2729|2729|2729|68210.72|P
TAFL|00039J871|01/02/25|0.00|25.19|25.19|25.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/02/25|25.29|25.29|25.24|25.26|25.26|-.02|2934|32|0|0|0|2934|0|0|0|59|2934|2934|2934|74113.09|P
TAGG|87283Q602|01/02/25|41.90|41.90|41.85|41.89|41.85|.01|222|7|0|0|0|222|0|0|0|117|222|222|222|9291.19|P
TAGS|88166A706|01/02/25|25.32|25.34|25.21|25.21|25.31|.09|497|8|0|0|0|497|0|0|0|218|497|497|497|12576.71|P
TAIL|132061862|01/02/25|11.20|11.22|11.17|11.22|11.20|.05|1769|9|0|0|0|1769|0|0|0|1260|1769|1769|1769|19811.40|Z
TAIT|874028103|01/02/25|2.60|2.63|2.60|2.63|2.60|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|259.50|Q
TAK|874060205|01/02/25|13.28|13.30|13.20|13.25|13.24|0.00|24907|204|0|0|0|24907|0|0|0|15684|24907|24907|24907|329773.77|N
TAL|874080104|01/02/25|9.86|10.12|9.78|9.81|9.92|-.22|134825|1025|0|0|0|134825|0|0|0|76990|134825|134825|134825|1337685.29|N
TALK|87427V103|01/02/25|3.15|3.27|3.10|3.13|3.18|.02|41976|357|0|1|0|35976|0|6000|0|26923|41976|41976|41976|133299.77|Q
TALK W|87427V111|01/02/25|0.15|0.15|0.15|0.15|0.15|.02|71|2|0|0|0|71|0|0|0|7|71|71|71|10.38|Q
TALO|87484T108|01/02/25|9.99|10.26|9.90|10.07|10.08|.35|59591|840|1|0|0|55591|4000|0|0|38892|59591|59591|59591|600490.17|N
TAN|46138G706|01/02/25|33.60|35.02|33.60|34.73|34.60|1.61|263551|3018|2|0|1|242436|7464|0|13651|132532|263551|263551|263551|9120036.90|P
TANH|G8675X149|01/02/25|0.21|0.27|0.20|0.22|0.23|.01|1567255|2413|133|48|10|630310|430904|338050|167991|532926|1567255|1567255|1567255|360392.78|Q
TAOP|G8675V127|01/02/25|0.43|0.44|0.41|0.41|0.42|0.00|66320|156|6|1|0|35077|22643|8600|0|26188|66320|66320|66320|28098.44|Q
TAP|60871R209|01/02/25|57.62|57.93|57.08|57.21|57.34|-.12|31869|1070|0|0|0|31869|0|0|0|18212|31869|31869|31869|1827209.16|N
TAP A|60871R100|01/02/25|57.26|57.26|56.95|56.95|57.01|-.31|102|2|0|0|0|102|0|0|0|0|102|102|102|5814.52|N
TARA|74365U107|01/02/25|5.25|5.68|5.25|5.59|5.50|.33|26957|710|1|0|0|24936|2021|0|0|8882|26957|26957|26957|148347.03|Q
TARK|46144X487|01/02/25|44.08|44.77|43.00|43.70|44.89|-.05|5410|108|0|0|0|5410|0|0|0|2606|5410|5410|5410|242854.89|Q
TARS|87650L103|01/02/25|56.05|57.02|54.60|55.13|55.71|-.16|71359|1178|4|0|0|58037|13322|0|0|51586|71359|71359|71359|3975712.24|Q
TASK|87652V109|01/02/25|17.13|17.38|16.69|16.91|16.95|.01|11215|332|0|0|0|11215|0|0|0|3126|11215|11215|11215|190066.33|Q
TATT|M8740S227|01/02/25|26.35|27.12|26.35|27.12|27.25|1.35|612|54|0|0|0|612|0|0|0|221|612|612|612|16674.11|Q
TAVI|G86880104|01/02/25|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/25|0.12|0.12|0.12|0.12|0.12|0.00|1300|9|0|0|0|1300|0|0|0|400|1300|1300|1300|155.28|Q
TAVI U|G86880138|01/02/25|0.00|10.02|10.02|10.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/02/25|0.00|24.42|24.42|24.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/25|0.00|50.10|50.10|50.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/25|50.29|50.33|50.20|50.32|50.29|.18|2275|53|0|0|0|2275|0|0|0|859|2275|2275|2275|114403.48|P
TAXX|09789C721|01/02/25|50.37|50.44|50.36|50.44|50.37|.07|872|13|0|0|0|872|0|0|0|514|872|872|872|43926.43|P
TAYD|877163105|01/02/25|41.15|41.50|41.15|41.50|40.62|-.03|611|61|0|0|0|611|0|0|0|455|611|611|611|24819.09|Q
TBB|00206R300|01/02/25|24.40|24.50|24.38|24.38|24.42|.09|7189|67|0|0|0|7189|0|0|0|3509|7189|7189|7189|175590.84|N
TBBB|G0896C103|01/02/25|28.50|29.78|28.50|29.69|29.46|1.33|9843|188|0|0|0|9843|0|0|0|7793|9843|9843|9843|289958.35|N
TBBK|05969A105|01/02/25|53.29|53.37|51.47|51.66|52.16|-.97|16220|782|0|0|0|16220|0|0|0|8990|16220|16220|16220|846087.68|Q
TBF|74347X849|01/02/25|24.59|24.66|24.44|24.58|24.53|-.06|19627|118|0|0|0|19627|0|0|0|16130|19627|19627|19627|481486.88|P
TBFC|26922B493|01/02/25|26.18|26.18|26.12|26.12|26.15|-.02|2|2|0|0|0|2|0|0|0|1|2|2|2|52.29|P
TBFG|26922B519|01/02/25|0.00|26.80|26.80|26.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/25|32.16|32.16|31.98|31.98|32.15|.03|740|9|0|0|0|740|0|0|0|429|740|740|740|23789.49|P
TBI|89785X101|01/02/25|8.42|8.50|7.82|7.85|8.10|-.58|4971|120|0|0|0|4971|0|0|0|946|4971|4971|4971|40256.75|N
TBIL|74933W452|01/02/25|49.87|49.87|49.86|49.87|49.86|0.00|19858|48|0|0|1|8922|0|0|10936|1763|19858|19858|19858|990163.55|Q
TBJL|45782C235|01/02/25|19.60|19.61|19.60|19.61|19.60|.04|26|3|0|0|0|26|0|0|0|0|26|26|26|509.72|Z
TBLA|M8744T106|01/02/25|3.70|3.83|3.69|3.74|3.75|.09|29663|313|0|0|0|29663|0|0|0|14628|29663|29663|29663|111225.86|Q
TBLA W|M8744T114|01/02/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/02/25|16.33|16.40|16.22|16.26|16.34|-.02|3920|18|0|0|0|3920|0|0|0|501|3920|3920|3920|64054.58|Q
TBLL|46138G888|01/02/25|105.60|105.61|105.60|105.60|105.60|0.00|4587|17|1|0|0|1857|2730|0|0|1168|4587|4587|4587|484394.38|P
TBLU|56167N753|01/02/25|47.17|47.17|46.54|46.68|46.85|-.24|1807|21|0|0|0|1807|0|0|0|259|1807|1807|1807|84659.34|P
TBMC|89278D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/02/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/25|20.94|20.94|20.49|20.49|20.60|-.47|927|49|0|0|0|927|0|0|0|863|927|927|927|19091.57|N
TBNK|88145X108|01/02/25|9.61|9.61|9.51|9.51|9.57|-.22|200|9|0|0|0|200|0|0|0|119|200|200|200|1913.71|Q
TBPH|G8807B106|01/02/25|9.41|9.41|9.24|9.30|9.33|-.11|12863|245|0|0|0|12863|0|0|0|5386|12863|12863|12863|120011.21|Q
TBRG|205306103|01/02/25|19.49|19.90|19.49|19.90|19.78|.15|2310|94|0|0|0|2310|0|0|0|663|2310|2310|2310|45698.93|Q
TBT|74347B201|01/02/25|36.36|36.80|36.06|36.60|36.52|-.02|182994|768|2|0|1|77431|9050|0|96513|118370|182994|182994|182994|6682061.73|P
TBUX|87283Q701|01/02/25|49.59|49.59|49.56|49.57|49.57|0.00|20274|70|1|1|0|10197|3300|6777|0|17378|20274|20274|20274|1004983.98|P
TBX|74348A608|01/02/25|29.03|29.65|29.03|29.16|29.15|.07|3939|11|1|0|0|973|2966|0|0|2774|3939|3939|3939|114821.93|P
TC|89856T302|01/02/25|1.13|1.13|1.04|1.06|1.09|-.05|15554|62|1|0|0|13264|2290|0|0|3747|15554|15554|15554|16988.59|Q
TCAF|87283Q867|01/02/25|33.48|33.52|32.96|33.16|33.24|-.11|60596|412|1|0|1|43018|2171|0|15407|40389|60596|60596|60596|2014226.86|P
TCBI|88224Q107|01/02/25|78.58|78.58|76.69|76.72|77.06|-1.49|12461|689|0|0|0|12461|0|0|0|6115|12461|12461|12461|960303.23|Q
TCBI O|88224Q305|01/02/25|19.72|19.82|19.68|19.82|19.76|.42|489|10|0|0|0|489|0|0|0|2|489|489|489|9662.35|Q
TCBK|896095106|01/02/25|43.90|43.97|43.02|43.14|43.38|-.60|4569|248|0|0|0|4569|0|0|0|2031|4569|4569|4569|198210.27|Q
TCBP|87807D509|01/02/25|0.69|0.69|0.59|0.60|0.67|-.04|125391|517|7|1|0|97561|21430|6400|0|50562|125391|125391|125391|84579.26|Q
TCBP W|87807D111|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|5923|7|1|0|0|2223|3700|0|0|1123|5923|5923|5923|71.13|Q
TCBS|88231Q108|01/02/25|15.26|15.40|15.26|15.40|15.45|.15|112|9|0|0|0|112|0|0|0|36|112|112|112|1730.47|Q
TCBX|88422P109|01/02/25|34.30|34.30|32.53|32.78|33.04|-1.24|3285|186|0|0|0|3285|0|0|0|1855|3285|3285|3285|108541.21|Q
TCHI|46436E429|01/02/25|17.63|17.63|17.54|17.55|17.55|-.51|312|4|0|0|0|312|0|0|0|12|312|312|312|5474.33|Q
TCHP|87283Q107|01/02/25|42.25|42.47|41.63|42.01|42.10|-.10|9997|84|1|0|0|7856|2141|0|0|8916|9997|9997|9997|420846.53|P
TCI|893617209|01/02/25|30.28|30.28|29.77|29.77|29.88|0.00|66|9|0|0|0|66|0|0|0|62|66|66|66|1971.83|N
TCMD|87357P100|01/02/25|17.38|17.49|16.96|17.13|17.17|0.00|10265|294|0|0|0|10265|0|0|0|4101|10265|10265|10265|176300.21|Q
TCOM|89677Q107|01/02/25|66.30|66.81|64.70|64.76|65.58|-3.90|274401|4917|2|0|0|267800|6601|0|0|119159|274401|274401|274401|17994873.15|Q
TCPC|09259E108|01/02/25|8.72|8.92|8.70|8.88|8.82|.16|18733|359|0|0|0|18733|0|0|0|13037|18733|18733|18733|165239.78|Q
TCRT|98973P309|01/02/25|2.00|2.00|1.97|1.97|2.00|.06|597|12|0|0|0|597|0|0|0|325|597|597|597|1193.83|Q
TCRX|89854M101|01/02/25|3.04|3.17|3.03|3.09|3.10|.05|25332|236|2|0|0|20530|4802|0|0|17041|25332|25332|25332|78589.97|Q
TCTM|876108200|01/02/25|0.70|0.71|0.70|0.71|0.70|-.01|421|4|0|0|0|421|0|0|0|0|421|421|421|294.56|Q
TCX|898697206|01/02/25|17.21|17.38|16.79|16.79|17.19|-.49|632|55|0|0|0|632|0|0|0|506|632|632|632|10865.40|Q
TD|891160509|01/02/25|53.31|53.35|52.96|53.12|53.14|-.12|111136|1679|0|0|0|111136|0|0|0|86303|111136|111136|111136|5905392.69|N
TDAC U|G9008W121|01/02/25|0.00|10.03|10.03|10.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/02/25|31.49|31.49|30.66|30.66|30.86|-.48|37790|873|0|0|0|37790|0|0|0|27581|37790|37790|37790|1166052.04|N
TDEC|33740U471|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/02/25|8.45|8.45|8.38|8.38|8.39|-.11|1867|15|0|0|0|1867|0|0|0|1242|1867|1867|1867|15658.44|N
TDG|893641100|01/02/25|1268.00|1268.00|1249.42|1253.31|1255.44|-12.89|10104|597|0|0|0|10104|0|0|0|6879|10104|10104|10104|12684941.33|N
TDI|89157W608|01/02/25|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/02/25|79.13|79.13|77.97|78.48|78.47|-.06|4660|78|0|0|0|4660|0|0|0|4062|4660|4660|4660|365675.03|Q
TDOC|87918A105|01/02/25|9.37|9.74|9.30|9.52|9.46|.43|126187|1487|1|0|0|123838|2349|0|0|65030|126187|126187|126187|1193443.44|N
TDS|879433829|01/02/25|34.29|35.13|34.26|34.51|34.70|.23|25223|677|0|0|0|25223|0|0|0|12358|25223|25223|25223|875281.16|N
TDS PRU|879433787|01/02/25|19.22|19.89|19.22|19.89|19.37|.94|824|13|0|0|0|824|0|0|0|0|824|824|824|15963.12|N
TDS PRV|879433761|01/02/25|17.37|17.98|17.37|17.98|17.82|.75|1355|37|0|0|0|1355|0|0|0|0|1355|1355|1355|24140.72|N
TDSB|30151E723|01/02/25|21.72|21.72|21.69|21.72|21.70|.07|211|3|0|0|0|211|0|0|0|11|211|211|211|4578.48|Q
TDSC|30151E715|01/02/25|24.47|24.48|24.47|24.48|24.47|.07|1200|11|0|0|0|1200|0|0|0|0|1200|1200|1200|29365.00|Q
TDTF|33939L605|01/02/25|23.31|23.31|23.26|23.28|23.28|.02|19696|54|2|0|0|12681|7015|0|0|14473|19696|19696|19696|458569.49|P
TDTH|89616X106|01/02/25|2.21|2.29|2.20|2.20|2.20|0.00|33212|28|0|4|0|2282|0|30930|0|1480|33212|33212|33212|73066.88|Q
TDTT|33939L506|01/02/25|23.64|23.64|23.63|23.63|23.64|.04|32492|16|1|1|1|6575|2946|7500|15471|30944|32492|32492|32492|768026.51|P
TDUP|88556E102|01/02/25|1.43|1.46|1.39|1.42|1.42|.03|20209|159|0|0|0|20209|0|0|0|10520|20209|20209|20209|28781.43|Q
TDV|74347G606|01/02/25|75.65|75.65|74.95|74.95|75.52|-.55|782|6|0|0|0|782|0|0|0|739|782|782|782|59056.06|Z
TDVG|87283Q404|01/02/25|39.73|39.73|39.40|39.46|39.66|-.13|7600|31|1|0|0|2828|4772|0|0|2274|7600|7600|7600|301442.69|P
TDVI|33738D812|01/02/25|24.28|24.44|24.10|24.10|24.33|-.02|668|7|0|0|0|668|0|0|0|668|668|668|668|16251.72|Z
TDW|88642R109|01/02/25|56.60|57.20|55.03|55.68|56.48|.97|88051|1037|1|0|1|52673|3246|0|32132|71702|88051|88051|88051|4973105.95|N
TDY|879360105|01/02/25|465.49|465.49|458.21|458.26|460.77|-5.92|4178|322|0|0|0|4178|0|0|0|2925|4178|4178|4178|1925114.66|N
TEAF|27901F109|01/02/25|12.10|12.10|12.07|12.07|12.07|.06|110|2|0|0|0|110|0|0|0|10|110|110|110|1328.00|N
TEAM|049468101|01/02/25|247.00|247.00|240.15|242.42|242.16|-.82|101084|2618|0|0|0|101084|0|0|0|40450|101084|101084|101084|24478957.99|Q
TECB|46436E502|01/02/25|53.64|53.64|52.84|53.29|53.23|.10|5214|110|0|0|0|5214|0|0|0|2663|5214|5214|5214|277561.89|P
TECH|09073M104|01/02/25|72.51|72.78|71.04|71.55|71.63|-.50|28017|1018|0|0|0|28017|0|0|0|11098|28017|28017|28017|2006886.48|Q
TECK|878742204|01/02/25|40.63|41.26|40.63|40.91|40.93|.40|83643|1815|0|0|0|83643|0|0|0|49790|83643|83643|83643|3423150.36|N
TECL|25459W102|01/02/25|92.57|93.50|87.45|89.99|90.20|-.56|369839|5019|2|2|0|347313|5870|16656|0|253979|369839|369839|369839|33358493.85|P
TECS|25461A494|01/02/25|46.62|49.36|46.18|48.02|48.15|.36|171222|2493|0|1|0|165581|0|5641|0|94203|171222|171222|171222|8244275.17|P
TECT P|87217L208|01/02/25|10.40|10.40|10.40|10.40|10.40|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1040.00|Q
TECX|878972108|01/02/25|45.91|47.21|45.70|45.70|46.64|-.03|4431|288|0|0|0|4431|0|0|0|3794|4431|4431|4431|206663.11|Q
TEF|879382208|01/02/25|4.07|4.08|4.04|4.08|4.06|.06|29275|134|1|0|0|26125|3150|0|0|7775|29275|29275|29275|118758.23|N
TEI|880192109|01/02/25|5.16|5.17|5.15|5.15|5.16|.01|3056|25|0|0|0|3056|0|0|0|1176|3056|3056|3056|15758.94|N
TEK|09290C772|01/02/25|25.89|25.89|25.62|25.83|25.70|.12|521|10|0|0|0|521|0|0|0|509|521|521|521|13390.46|P
TEKX|78470P663|01/02/25|0.00|28.77|28.77|28.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/02/25|143.05|143.82|139.87|140.57|141.20|-2.44|33954|1122|0|0|0|33954|0|0|0|12749|33954|33954|33954|4794343.93|N
TELA|872381108|01/02/25|3.03|3.03|2.89|2.89|2.92|-.13|3068|55|0|0|0|3068|0|0|0|1626|3068|3068|3068|8960.93|Q
TELO|87975F104|01/02/25|4.30|4.30|4.02|4.09|4.17|-.03|10083|206|0|0|0|10083|0|0|0|5917|10083|10083|10083|42036.63|Q
TEM|88023B103|01/02/25|33.99|35.23|32.99|34.25|34.09|.46|213716|3231|5|1|0|189888|14478|9350|0|130288|213716|213716|213716|7284666.48|Q
TEMP|46641Q142|01/02/25|43.87|43.87|43.71|43.71|43.80|.07|719|20|0|0|0|719|0|0|0|127|719|719|719|31495.16|P
TEN|G9108L173|01/02/25|17.59|18.25|17.59|17.98|18.00|.63|10046|207|0|0|0|10046|0|0|0|4153|10046|10046|10046|180848.18|N
TEN PRE|G9108L157|01/02/25|25.85|25.93|25.85|25.86|25.89|-.03|288|4|0|0|0|288|0|0|0|0|288|288|288|7455.08|N
TEN PRF|G9108L165|01/02/25|26.35|26.40|26.33|26.35|26.35|.54|2062|12|0|0|0|2062|0|0|0|0|2062|2062|2062|54340.56|N
TENB|88025T102|01/02/25|39.77|39.77|38.44|38.96|38.92|-.42|31694|722|0|0|0|31694|0|0|0|14604|31694|31694|31694|1233444.97|Q
TENX|88032L605|01/02/25|6.34|6.55|6.34|6.55|6.50|.37|1618|9|0|0|0|1618|0|0|0|17|1618|1618|1618|10512.80|Q
TEO|879273209|01/02/25|12.81|13.86|12.81|13.86|13.48|1.19|10055|165|0|0|0|10055|0|0|0|2605|10055|10055|10055|135502.89|N
TEQI|87283Q206|01/02/25|40.84|40.84|40.37|40.46|40.62|-.10|2799|11|0|0|0|2799|0|0|0|2526|2799|2799|2799|113690.61|P
TER|880770102|01/02/25|126.71|128.35|125.73|126.56|126.94|.63|68475|2467|0|0|0|68475|0|0|0|51023|68475|68475|68475|8692010.76|Q
TERN|880881107|01/02/25|5.61|5.77|5.48|5.68|5.62|.15|86647|1087|0|0|0|86647|0|0|0|55145|86647|86647|86647|486879.66|Q
TESL|82889N889|01/02/25|24.12|24.12|20.12|22.62|22.19|22.62|17643|80|0|0|0|17643|0|0|0|11711|17643|17643|17643|391517.01|P
TETE|G87119106|01/02/25|0.00|12.35|12.35|12.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/02/25|0.00|12.11|12.11|12.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/02/25|22.01|22.28|21.26|21.31|21.55|-.73|250669|2489|2|0|0|246169|4500|0|0|148615|250669|250669|250669|5402399.22|N
TEX|880779103|01/02/25|46.22|46.22|44.20|44.52|44.74|-1.70|16113|521|0|0|0|16113|0|0|0|11726|16113|16113|16113|720837.41|N
TFC|89832Q109|01/02/25|43.73|44.08|43.14|43.35|43.52|-.04|1095718|15473|0|0|0|1095718|0|0|0|446827|1095718|1095718|1095718|47686497.62|N
TFC PRI|89832Q810|01/02/25|22.65|22.77|22.65|22.77|22.74|.28|463|10|0|0|0|463|0|0|0|0|463|463|463|10527.24|N
TFC PRO|89832Q745|01/02/25|21.32|21.85|21.32|21.85|21.67|.80|5782|24|1|0|0|3682|2100|0|0|0|5782|5782|5782|125274.82|N
TFC PRR|89832Q695|01/02/25|19.45|20.07|19.45|20.07|19.84|.74|12783|155|0|0|0|12783|0|0|0|0|12783|12783|12783|253557.44|N
TFI|78468R721|01/02/25|45.71|45.76|45.64|45.70|45.70|.08|74863|332|2|0|0|66842|8021|0|0|43174|74863|74863|74863|3421565.63|P
TFII|87241L109|01/02/25|134.91|135.56|131.80|131.85|132.85|-3.16|12277|276|0|0|0|12277|0|0|0|7387|12277|12277|12277|1631042.98|N
TFIN|89679E300|01/02/25|91.11|91.11|88.46|88.76|89.37|-1.86|2651|222|0|0|0|2651|0|0|0|2207|2651|2651|2651|236926.93|Q
TFIN P|89679E409|01/02/25|0.00|23.16|23.16|23.16|23.01|.01|5|5|0|0|0|5|0|0|0|2|5|5|5|115.05|Q
TFJL|45782C243|01/02/25|19.97|19.97|19.95|19.95|19.96|.03|257|3|0|0|0|257|0|0|0|100|257|257|257|5130.51|Z
TFLO|46434V860|01/02/25|50.48|50.48|50.47|50.48|50.47|.01|126341|121|4|5|3|32623|12083|45061|36574|44325|126341|126341|126341|6376786.77|P
TFLR|87283Q883|01/02/25|51.78|51.78|51.62|51.77|51.71|.08|12478|297|1|0|0|7549|4929|0|0|9102|12478|12478|12478|645275.85|P
TFPM|89679M104|01/02/25|15.13|15.34|15.13|15.29|15.24|.26|10870|173|0|0|0|10870|0|0|0|6722|10870|10870|10870|165682.63|N
TFPN|88636J873|01/02/25|24.81|25.07|24.40|24.61|24.62|-.18|13483|59|0|0|0|13483|0|0|0|3228|13483|13483|13483|331972.25|P
TFSA|88104C202|01/02/25|24.25|24.38|24.25|24.38|24.25|.27|14|1|0|0|0|14|0|0|0|14|14|14|14|339.50|N
TFSL|87240R107|01/02/25|12.58|12.62|12.41|12.41|12.48|-.14|6406|330|0|0|0|6406|0|0|0|3911|6406|6406|6406|79957.71|Q
TFX|879369106|01/02/25|177.91|180.25|177.91|178.95|178.94|.97|11261|490|0|0|0|11261|0|0|0|8592|11261|11261|11261|2015003.01|N
TG|894650100|01/02/25|7.85|7.90|7.67|7.83|7.76|.15|2252|57|0|0|0|2252|0|0|0|1535|2252|2252|2252|17484.52|N
TGB|876511106|01/02/25|1.95|2.04|1.95|1.98|2.00|.04|473753|446|23|10|6|237206|73986|70153|92408|312776|473753|473753|473753|948156.28|A
TGI|896818101|01/02/25|18.76|18.80|18.31|18.50|18.61|-.16|8889|280|0|0|0|8889|0|0|0|6370|8889|8889|8889|165433.27|N
TGL|89458T205|01/02/25|0.18|0.19|0.17|0.19|0.32|.01|6824056|9765|592|144|22|3425456|1929903|1052759|415938|2712042|6824056|6824056|6824056|2150230.66|Q
TGLR|26923N769|01/02/25|29.93|29.93|29.90|29.90|29.92|.20|29|2|0|0|0|29|0|0|0|29|29|29|29|867.72|Z
TGLS|G87264100|01/02/25|79.68|79.70|78.69|78.85|79.15|-.51|3423|131|0|0|0|3423|0|0|0|3044|3423|3423|3423|270918.23|N
TGNA|87901J105|01/02/25|18.40|18.84|18.40|18.78|18.72|.49|41296|797|0|0|0|41296|0|0|0|26911|41296|41296|41296|773010.08|N
TGRT|87283Q842|01/02/25|38.05|38.05|37.52|37.85|37.84|-.02|4150|19|0|0|0|4150|0|0|0|3213|4150|4150|4150|157019.96|P
TGRW|87283Q305|01/02/25|40.13|40.14|39.69|39.79|40.02|-.01|676|7|0|0|0|676|0|0|0|464|676|676|676|27055.07|P
TGS|893870204|01/02/25|29.76|32.79|29.54|32.22|31.73|2.94|38981|556|0|0|0|38981|0|0|0|16737|38981|38981|38981|1236969.87|N
TGT|87612E106|01/02/25|135.75|138.87|135.50|137.21|137.30|2.00|197614|4787|0|0|0|197614|0|0|0|133233|197614|197614|197614|27132882.45|N
TGTX|88322Q108|01/02/25|30.69|31.39|30.00|31.05|30.79|.97|73724|1109|1|1|0|63429|2307|7988|0|39231|73724|73724|73724|2269798.31|Q
TH|87615L107|01/02/25|9.65|9.85|9.57|9.69|9.73|.03|15392|389|1|0|0|12392|3000|0|0|7839|15392|15392|15392|149752.27|Q
THAR|432705309|01/02/25|2.07|2.09|2.05|2.05|2.07|.02|386|6|0|0|0|386|0|0|0|6|386|386|386|797.70|Q
THC|88033G407|01/02/25|127.57|127.57|125.20|125.30|125.99|-.82|14156|614|0|0|0|14156|0|0|0|6927|14156|14156|14156|1783446.82|N
THCH|G8656L106|01/02/25|0.70|0.71|0.69|0.71|0.69|.02|721|6|0|0|0|721|0|0|0|672|721|721|721|497.73|Q
THD|464286624|01/02/25|60.04|60.04|59.48|59.48|59.91|-.96|14236|252|0|0|0|14236|0|0|0|1458|14236|14236|14236|852890.87|P
THFF|320218100|01/02/25|46.89|46.89|45.68|45.68|46.08|-.51|660|95|0|0|0|660|0|0|0|467|660|660|660|30415.58|Q
THG|410867105|01/02/25|154.80|154.80|152.11|152.38|152.88|-2.26|2502|171|0|0|0|2502|0|0|0|1494|2502|2502|2502|382497.16|N
THIR|885155200|01/02/25|25.74|25.74|25.60|25.60|25.74|-.22|44|1|0|0|0|44|0|0|0|0|44|44|44|1132.56|N
THLV|885155101|01/02/25|0.00|27.36|27.36|27.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/25|0.46|0.49|0.46|0.47|0.48|.01|8296|16|1|0|0|4472|3824|0|0|200|8296|8296|8296|3995.24|A
THNQ|301505731|01/02/25|49.35|49.63|49.06|49.06|49.32|.06|1672|23|0|0|0|1672|0|0|0|1508|1672|1672|1672|82468.13|P
THNR|032108532|01/02/25|22.66|22.69|22.63|22.63|22.69|.08|120|4|0|0|0|120|0|0|0|110|120|120|120|2722.48|P
THO|885160101|01/02/25|96.02|96.85|94.09|94.52|95.14|-1.28|11663|444|0|0|0|11663|0|0|0|6449|11663|11663|11663|1109580.04|N
THQ|879105104|01/02/25|19.00|19.05|18.61|18.68|18.79|-.19|11155|120|0|0|0|11155|0|0|0|8725|11155|11155|11155|209636.50|N
THR|88362T103|01/02/25|28.72|28.72|28.50|28.54|28.57|-.24|1658|121|0|0|0|1658|0|0|0|528|1658|1658|1658|47364.23|N
THRD|88427A107|01/02/25|10.47|11.07|10.47|11.07|10.85|.73|11026|251|0|0|0|11026|0|0|0|3230|11026|11026|11026|119665.95|Q
THRM|37253A103|01/02/25|40.36|40.36|39.09|39.33|39.47|-.56|7442|378|0|0|0|7442|0|0|0|5021|7442|7442|7442|293742.43|Q
THRO|09290C806|01/02/25|33.74|33.92|33.45|33.57|33.68|0.00|4127|33|0|0|0|4127|0|0|0|3928|4127|4127|4127|139011.86|P
THRY|886029206|01/02/25|14.76|14.91|14.34|14.57|14.53|-.23|23744|518|0|0|0|23744|0|0|0|17025|23744|23744|23744|345115.90|Q
THS|89469A104|01/02/25|35.16|35.65|34.86|34.86|35.05|-.27|7192|195|0|0|0|7192|0|0|0|3850|7192|7192|7192|252107.24|N
THTA|886364280|01/02/25|19.19|19.19|19.12|19.14|19.16|.02|670|7|0|0|0|670|0|0|0|347|670|670|670|12836.48|P
THTX|88338H704|01/02/25|1.88|1.89|1.81|1.84|1.85|.02|10759|69|0|0|0|10759|0|0|0|7500|10759|10759|10759|19888.44|Q
THW|87911L108|01/02/25|11.15|11.16|11.05|11.08|11.10|.07|5007|68|0|0|0|5007|0|0|0|1295|5007|5007|5007|55572.78|N
THY|66538J738|01/02/25|22.49|22.63|22.49|22.63|22.59|.04|765|6|0|0|0|765|0|0|0|0|765|765|765|17279.65|P
THYF|87283Q875|01/02/25|52.16|52.23|52.16|52.22|52.22|.12|1200|17|0|0|0|1200|0|0|0|162|1200|1200|1200|62665.63|P
TIGO|L6388F110|01/02/25|25.15|25.30|25.07|25.14|25.19|.11|4986|181|0|0|0|4986|0|0|0|3085|4986|4986|4986|125598.16|Q
TIGR|91531W106|01/02/25|6.40|6.76|6.28|6.68|6.62|.21|209390|1627|7|0|1|175153|20605|0|13632|77434|209390|209390|209390|1385266.16|Q
TIL|45783C200|01/02/25|19.66|21.22|19.66|21.22|20.45|2.22|7087|325|0|0|0|7087|0|0|0|5409|7087|7087|7087|144954.01|Q
TILE|458665304|01/02/25|24.52|24.59|23.87|23.98|24.12|-.35|20677|785|0|0|0|20677|0|0|0|7088|20677|20677|20677|498770.38|Q
TILL|53656F144|01/02/25|18.64|18.72|18.64|18.68|18.64|.08|1345|23|0|0|0|1345|0|0|0|100|1345|1345|1345|25076.69|P
TILT|33939L100|01/02/25|214.99|214.99|214.99|214.99|214.99|-.97|7|1|0|0|0|7|0|0|0|0|7|7|7|1504.93|Z
TIMB|88706T108|01/02/25|11.61|11.85|11.61|11.84|11.73|.08|15864|226|0|0|0|15864|0|0|0|9166|15864|15864|15864|186023.93|N
TIME|88636J329|01/02/25|25.16|25.16|24.97|25.08|25.14|.24|12101|9|0|1|0|2620|0|9481|0|3326|12101|12101|12101|304248.08|P
TINT|74347G473|01/02/25|29.23|29.23|28.90|28.90|29.23|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|29.23|P
TINY|74347G465|01/02/25|44.80|45.00|44.80|45.00|44.80|.50|535|2|0|0|0|535|0|0|0|300|535|535|535|23968.20|P
TIP|464287176|01/02/25|106.78|106.97|106.63|106.71|106.78|.16|420695|1908|14|1|2|320606|36286|5285|58518|212002|420695|420695|420695|44919887.93|P
TIPT|88822Q103|01/02/25|21.07|21.07|20.31|20.33|20.57|-.46|2186|96|0|0|0|2186|0|0|0|1093|2186|2186|2186|44973.94|Q
TIPX|78468R861|01/02/25|18.50|18.52|18.50|18.51|18.50|.02|13294|25|2|1|0|815|6937|5542|0|1499|13294|13294|13294|245982.82|P
TIPZ|72201R403|01/02/25|51.92|51.99|51.86|51.88|51.92|.06|544|8|0|0|0|544|0|0|0|189|544|544|544|28242.53|P
TIRX|G8884K128|01/02/25|1.73|1.79|1.70|1.76|1.76|.05|1725|16|0|0|0|1725|0|0|0|814|1725|1725|1725|3028.29|Q
TISI|878155308|01/02/25|13.29|13.69|12.82|13.69|12.87|1.15|546|10|0|0|0|546|0|0|0|527|546|546|546|7028.73|N
TITN|88830R101|01/02/25|14.30|14.54|13.85|13.85|14.23|-.30|4297|166|0|0|0|4297|0|0|0|3767|4297|4297|4297|61127.44|Q
TIVC|888705209|01/02/25|0.32|0.37|0.31|0.35|0.33|0.00|123999|347|8|3|0|84293|22259|17447|0|28614|123999|123999|123999|41407.79|Q
TIXT|87975H100|01/02/25|3.97|4.08|3.93|4.01|3.99|.11|14451|121|0|0|0|14451|0|0|0|10017|14451|14451|14451|57621.07|N
TJAN|45784N825|01/02/25|25.48|25.56|25.41|25.45|25.45|25.45|25800|59|0|0|0|25800|0|0|0|5840|25800|25800|25800|656672.55|Z
TJUL|45783Y541|01/02/25|27.76|27.77|27.76|27.77|27.77|0.00|894|12|0|0|0|894|0|0|0|667|894|894|894|24825.67|Z
TJX|872540109|01/02/25|121.69|122.11|120.76|121.16|121.39|.36|100670|2586|0|0|0|100670|0|0|0|33456|100670|100670|100670|12220572.79|N
TK|G8726T105|01/02/25|7.05|7.20|7.03|7.17|7.13|.23|27350|384|0|0|0|27350|0|0|0|7217|27350|27350|27350|194963.82|N
TKC|900111204|01/02/25|6.67|6.72|6.63|6.67|6.65|.16|27492|192|0|0|0|27492|0|0|0|15549|27492|27492|27492|182953.18|N
TKLF|98741L200|01/02/25|3.22|3.40|3.22|3.40|3.33|.09|112|4|0|0|0|112|0|0|0|102|112|112|112|372.56|Q
TKNO|02080L102|01/02/25|8.40|8.46|7.93|8.29|8.25|-.04|5462|144|0|0|0|5462|0|0|0|4060|5462|5462|5462|45072.93|Q
TKO|87256C101|01/02/25|142.31|143.64|141.42|142.67|142.41|.56|15552|682|0|0|0|15552|0|0|0|11329|15552|15552|15552|2214780.07|N
TKR|887389104|01/02/25|71.85|71.98|69.83|69.86|70.71|-1.51|18953|545|1|0|0|16741|2212|0|0|10876|18953|18953|18953|1340183.33|N
TLF|87538X105|01/02/25|4.79|4.79|4.76|4.77|4.77|-.02|443|7|0|0|0|443|0|0|0|106|443|443|443|2112.17|Q
TLH|464288653|01/02/25|99.98|100.25|99.41|99.72|99.78|.18|138332|1380|3|0|0|128675|9657|0|0|86128|138332|138332|138332|13802872.75|P
TLK|715684106|01/02/25|16.62|16.80|16.58|16.58|16.69|.11|6804|107|0|0|0|6804|0|0|0|4904|6804|6804|6804|113542.46|N
TLN|87422Q109|01/02/25|207.00|212.93|202.50|212.23|210.04|10.83|49872|1075|0|0|0|49872|0|0|0|23318|49872|49872|49872|10475081.26|Q
TLPH|00444T209|01/02/25|0.55|0.60|0.55|0.59|0.58|.07|12658|21|1|0|0|10240|2418|0|0|2146|12658|12658|12658|7331.46|Q
TLRY|88688T100|01/02/25|1.35|1.50|1.35|1.46|1.43|.13|1873085|2370|153|63|17|678559|510814|413084|270628|783738|1873085|1873085|1873085|2684892.41|Q
TLS|87969B101|01/02/25|3.48|3.56|3.34|3.38|3.41|-.04|18257|300|0|0|0|18257|0|0|0|9568|18257|18257|18257|62274.36|Q
TLSA|G88912103|01/02/25|0.70|0.70|0.68|0.68|0.68|-.02|14211|37|2|0|0|7048|7163|0|0|12151|14211|14211|14211|9687.97|Q
TLSI|89680M101|01/02/25|5.01|5.01|5.01|5.01|5.01|.01|102|2|0|0|0|102|0|0|0|2|102|102|102|510.92|Q
TLSI W|89680M119|01/02/25|1.06|1.06|1.06|1.06|1.06|-.04|97|1|0|0|0|97|0|0|0|97|97|97|97|102.82|Q
TLT|464287432|01/02/25|87.79|88.11|87.21|87.56|87.63|.21|2826209|14314|44|10|1|2630973|125050|58886|11300|1471935|2826209|2826209|2826209|247665258.97|Q
TLTD|33939L803|01/02/25|69.01|69.12|68.63|68.80|68.82|-.09|6760|23|0|0|0|6760|0|0|0|229|6760|6760|6760|465206.86|P
TLTE|33939L308|01/02/25|51.02|51.02|50.76|50.83|50.92|-.12|1760|12|0|0|0|1760|0|0|0|0|1760|1760|1760|89612.23|P
TLTI|78433H592|01/02/25|0.00|47.06|47.06|47.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTM|46144X180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/02/25|23.57|23.59|23.53|23.53|23.59|-.06|565|14|0|0|0|565|0|0|0|565|565|565|565|13327.87|Z
TLTQ|46144X156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTW|46436E338|01/02/25|23.66|23.69|23.49|23.58|23.61|.08|56046|861|2|0|0|51865|4181|0|0|16477|56046|56046|56046|1323428.70|Z
TLX|87961M105|01/02/25|15.00|15.00|14.70|14.70|15.00|-.70|100|2|0|0|0|100|0|0|0|99|100|100|100|1500.00|Q
TLYS|886885102|01/02/25|4.25|4.58|4.11|4.56|4.29|.28|3334|88|0|0|0|3334|0|0|0|2290|3334|3334|3334|14313.89|N
TM|892331307|01/02/25|194.40|194.76|193.13|193.13|193.84|-1.34|41395|1280|0|0|0|41395|0|0|0|28389|41395|41395|41395|8023999.37|N
TMAT|66538H278|01/02/25|21.06|21.30|20.94|21.17|21.12|.27|438|4|0|0|0|438|0|0|0|400|438|438|438|9249.54|Z
TMC|87261Y106|01/02/25|1.16|1.20|1.12|1.20|1.16|.09|96802|338|4|2|0|70696|10938|15168|0|35159|96802|96802|96802|112264.00|Q
TMCI|89455T109|01/02/25|7.52|7.90|7.52|7.87|7.76|.43|8866|254|0|0|0|8866|0|0|0|3733|8866|8866|8866|68755.89|Q
TMCW W|87261Y114|01/02/25|0.12|0.12|0.12|0.12|0.13|.01|1851|8|0|0|0|1851|0|0|0|388|1851|1851|1851|239.72|Q
TMDV|74347G507|01/02/25|47.20|47.20|47.20|46.75|47.04|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|4563.36|Z
TMDX|89377M109|01/02/25|64.00|68.75|64.00|66.51|66.25|4.18|132222|3288|0|0|0|132222|0|0|0|82466|132222|132222|132222|8759798.17|Q
TME|88034P109|01/02/25|11.26|11.58|11.24|11.30|11.40|-.05|224130|1695|1|0|0|221183|2947|0|0|118792|224130|224130|224130|2555054.12|N
TMET|46431W515|01/02/25|0.00|21.53|21.53|21.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/02/25|40.56|41.02|39.78|40.26|40.47|.29|1259587|14188|27|3|3|1103412|79315|18249|58611|832729|1259587|1259587|1259587|50979690.88|P
TMFC|74933W601|01/02/25|60.23|60.35|59.32|59.70|59.96|-.42|10070|33|0|1|0|2881|0|7189|0|2001|10070|10070|10070|603770.15|Z
TMFE|74933W643|01/02/25|26.37|26.37|26.21|26.25|26.28|-.10|330|2|0|0|0|330|0|0|0|330|330|330|330|8673.14|Z
TMFG|74933W635|01/02/25|28.43|28.43|28.22|28.25|28.38|-.08|700|3|0|0|0|700|0|0|0|500|700|700|700|19863.00|Z
TMFM|74933W627|01/02/25|25.53|25.59|25.53|25.59|25.53|-.19|167|2|0|0|0|167|0|0|0|167|167|167|167|4263.51|Z
TMFS|74933W874|01/02/25|35.22|35.22|35.15|35.15|35.22|-.30|700|1|0|0|0|700|0|0|0|0|700|700|700|24654.00|Z
TMFX|74933W650|01/02/25|19.78|19.78|19.50|19.59|19.55|.06|2194|14|0|0|0|2194|0|0|0|1634|2194|2194|2194|42901.44|Z
TMHC|87724P106|01/02/25|61.90|62.29|60.35|60.55|61.07|-.69|33223|688|0|0|0|33223|0|0|0|23004|33223|33223|33223|2028904.23|N
TMO|883556102|01/02/25|519.51|525.63|518.23|522.57|522.64|2.24|42965|1539|0|0|0|42965|0|0|0|20302|42965|42965|42965|22455139.72|N
TMP|890110109|01/02/25|68.16|68.16|66.42|66.42|66.80|-1.41|1640|144|0|0|0|1640|0|0|0|642|1640|1640|1640|109555.01|A
TMQ|89621C105|01/02/25|1.19|1.24|1.15|1.19|1.18|.04|19846|148|1|0|0|17797|2049|0|0|13218|19846|19846|19846|23352.48|A
TMSL|87283Q826|01/02/25|32.51|32.51|32.13|32.22|32.42|-.03|4726|25|1|0|0|2470|2256|0|0|1117|4726|4726|4726|153200.06|P
TMUS|872590104|01/02/25|221.89|222.15|218.70|219.46|219.87|-1.26|160340|3972|2|0|0|155545|4795|0|0|61586|160340|160340|160340|35254406.47|Q
TMV|25460G849|01/02/25|39.16|39.94|38.70|39.49|39.34|-.24|343879|3017|1|1|1|312439|2200|6201|23039|182722|343879|343879|343879|13529710.44|P
TNA|25459W847|01/02/25|42.89|43.78|41.11|41.91|42.57|.03|3728207|25759|86|17|11|3041227|245436|105671|335873|1477159|3728207|3728207|3728207|158701044.82|P
TNC|880345103|01/02/25|82.16|82.16|80.77|81.13|81.24|-.37|6452|215|0|0|0|6452|0|0|0|3325|6452|6452|6452|524145.62|N
TNDM|875372203|01/02/25|36.50|37.33|35.12|35.85|35.92|-.18|45233|1023|0|0|0|45233|0|0|0|32413|45233|45233|45233|1624603.09|Q
TNET|896288107|01/02/25|91.40|92.30|89.06|89.57|90.48|-1.20|12699|357|0|0|0|12699|0|0|0|9124|12699|12699|12699|1149016.03|N
TNFA|62856X201|01/02/25|1.13|1.18|1.12|1.15|1.13|.01|5317|18|0|0|0|5317|0|0|0|4459|5317|5317|5317|6006.74|Q
TNGX|87583X109|01/02/25|3.13|3.25|3.08|3.12|3.16|.03|59804|578|0|0|0|59804|0|0|0|36196|59804|59804|59804|188860.36|Q
TNK|G8726X106|01/02/25|40.12|41.36|40.12|41.25|41.15|1.48|60665|418|0|0|1|20667|0|0|39998|8849|60665|60665|60665|2496157.97|N
TNL|894164102|01/02/25|50.70|51.12|49.69|49.91|50.26|-.55|38915|779|0|0|0|38915|0|0|0|27388|38915|38915|38915|1955841.95|N
TNMG|G8924F105|01/02/25|8.01|8.01|7.39|7.39|8.86|-.61|19190|55|0|1|0|12290|0|6900|0|18923|19190|19190|19190|170001.66|Q
TNON|88066N303|01/02/25|1.94|2.17|1.94|2.16|2.09|.28|57219|514|2|0|0|49023|8196|0|0|23764|57219|57219|57219|119550.99|Q
TNON W|88066N113|01/02/25|0.00|0.02|0.02|0.02|0.02|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|9.75|Q
TNXP|890260847|01/02/25|0.33|0.34|0.31|0.31|0.32|-.02|3833783|3414|267|82|59|1242660|883311|592360|1115452|2202274|3833783|3833783|3833783|1237930.89|Q
TNYA|87990A106|01/02/25|1.49|1.57|1.41|1.43|1.48|0.00|247734|844|13|5|0|174419|39313|34002|0|149409|247734|247734|247734|365488.55|Q
TOAK|56170L661|01/02/25|27.21|27.23|27.21|27.23|27.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.21|P
TOGA|56167N191|01/02/25|30.42|30.42|30.00|30.11|30.10|.08|1154|12|0|0|0|1154|0|0|0|540|1154|1154|1154|34737.22|P
TOI|68236X100|01/02/25|0.31|0.31|0.29|0.29|0.30|-.02|49184|30|1|3|1|9739|2947|24298|12200|7668|49184|49184|49184|14887.55|Q
TOII W|68236X118|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|18125|8|1|2|0|2570|2100|13455|0|0|18125|18125|18125|155.18|Q
TOK|464288265|01/02/25|116.45|116.45|115.34|115.71|116.17|-.32|1829|12|0|0|0|1829|0|0|0|0|1829|1829|1829|212473.27|P
TOKE|132061821|01/02/25|5.23|5.26|5.23|5.26|5.24|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|1572.00|Z
TOL|889478103|01/02/25|126.41|127.59|123.79|124.56|125.33|-1.42|28381|916|0|0|0|28381|0|0|0|14669|28381|28381|28381|3557073.09|N
TOLL|87975E107|01/02/25|31.80|31.80|31.42|31.54|31.92|-.19|3734|11|1|0|0|1234|2500|0|0|600|3734|3734|3734|119187.93|Z
TOLZ|74347B508|01/02/25|49.48|49.49|49.24|49.43|49.40|.31|1578|21|0|0|0|1578|0|0|0|847|1578|1578|1578|77959.56|P
TOMZ|890023203|01/02/25|1.03|1.07|1.03|1.03|1.05|-.03|558|12|0|0|0|558|0|0|0|10|558|558|558|583.11|Q
TOON|37229T509|01/02/25|0.58|0.58|0.53|0.54|0.56|-.05|66597|105|6|3|0|25769|16803|24025|0|1659|66597|66597|66597|36966.63|A
TOP|G989A6102|01/02/25|1.51|1.53|1.49|1.49|1.51|-.02|5135|90|0|0|0|5135|0|0|0|1496|5135|5135|5135|7751.73|Q
TOPS|Y8897Y230|01/02/25|6.18|6.25|6.13|6.13|6.21|.12|1040|22|0|0|0|1040|0|0|0|86|1040|1040|1040|6457.32|A
TOPT|46438G570|01/02/25|26.21|26.29|25.73|25.97|25.98|-.09|76488|618|0|0|1|66202|0|0|10286|65174|76488|76488|76488|1987476.06|P
TORO|Y8900D108|01/02/25|2.88|2.92|2.88|2.90|2.90|.07|1203|11|0|0|0|1203|0|0|0|84|1203|1203|1203|3489.23|Q
TOST|888787108|01/02/25|36.80|36.82|35.86|36.38|36.25|-.07|205187|2933|0|0|0|205187|0|0|0|89857|205187|205187|205187|7438299.57|N
TOTL|78467V848|01/02/25|39.45|39.50|39.36|39.40|39.44|.01|22794|99|1|0|0|19517|3277|0|0|16724|22794|22794|22794|899076.00|P
TOTR|87283Q800|01/02/25|40.01|40.01|39.97|39.98|39.99|.02|205|4|0|0|0|205|0|0|0|205|205|205|205|8197.71|P
TOUR|89977P106|01/02/25|0.98|1.02|0.98|1.01|1.00|-.01|13659|38|1|0|0|10299|3360|0|0|1885|13659|13659|13659|13703.68|Q
TOUS|87283Q834|01/02/25|26.20|26.23|26.12|26.12|26.20|-.08|324|5|0|0|0|324|0|0|0|28|324|324|324|8490.04|P
TOVX|87164U508|01/02/25|1.71|1.71|1.63|1.69|1.69|-.06|14451|139|0|0|0|14451|0|0|0|4250|14451|14451|14451|24467.63|A
TOWN|89214P109|01/02/25|34.47|34.47|33.15|33.17|33.42|-.85|8487|344|0|0|0|8487|0|0|0|4869|8487|8487|8487|283620.33|Q
TOYO|G8976D107|01/02/25|3.38|3.59|3.34|3.59|3.44|.30|3736|58|0|0|0|3736|0|0|0|783|3736|3736|3736|12868.41|Q
TPB|90041L105|01/02/25|60.10|61.00|60.10|60.64|60.66|.52|3366|119|0|0|0|3366|0|0|0|1967|3366|3366|3366|204194.03|N
TPC|901109108|01/02/25|24.40|24.82|23.85|24.18|24.17|-.03|9819|248|0|0|0|9819|0|0|0|4348|9819|9819|9819|237301.21|N
TPCS|878739200|01/02/25|0.00|3.69|3.69|3.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/25|1.23|1.25|1.15|1.18|1.15|-.03|154872|937|1|0|1|138331|4000|0|12541|36652|154872|154872|154872|178780.32|A
TPG|872657101|01/02/25|62.97|64.04|62.97|63.79|63.66|.91|23288|792|0|0|0|23288|0|0|0|8222|23288|23288|23288|1482495.26|Q
TPGX L|872652102|01/02/25|25.60|25.60|25.58|25.58|25.60|.10|290|7|0|0|0|290|0|0|0|2|290|290|290|7423.18|Q
TPH|87265H109|01/02/25|36.79|36.81|35.76|35.91|36.03|-.36|24159|616|0|0|0|24159|0|0|0|18865|24159|24159|24159|870440.49|N
TPHD|887432326|01/02/25|36.64|36.64|36.19|36.21|36.23|-.15|32102|74|0|0|1|7183|0|0|24919|31811|32102|32102|32102|1163080.51|P
TPHE|887432276|01/02/25|24.98|24.98|24.77|24.77|24.81|-.04|155|7|0|0|0|155|0|0|0|125|155|155|155|3845.49|P
TPIC|87266J104|01/02/25|1.90|1.90|1.75|1.79|1.81|-.10|73359|462|0|1|0|63859|0|9500|0|34851|73359|73359|73359|132877.03|Q
TPIF|887432334|01/02/25|26.60|26.64|26.26|26.26|26.31|-.32|23940|32|0|0|1|3865|0|0|20075|21193|23940|23940|23940|629753.62|P
TPL|88262P102|01/02/25|1119.23|1181.67|1119.23|1181.67|1164.12|77.98|3130|428|0|0|0|3130|0|0|0|2318|3130|3130|3130|3643689.92|N
TPLC|887432359|01/02/25|43.20|43.20|42.61|42.61|42.63|-.22|84007|71|0|0|1|12847|0|0|71160|81013|84007|84007|84007|3581555.92|P
TPLE|887432284|01/02/25|25.77|25.77|25.54|25.54|25.67|-.03|176|5|0|0|0|176|0|0|0|34|176|176|176|4517.98|P
TPMN|887432268|01/02/25|23.76|23.78|23.75|23.78|23.76|.03|338|3|0|0|0|338|0|0|0|180|338|338|338|8029.88|P
TPOR|25460E679|01/02/25|30.25|30.25|29.52|29.52|29.75|.13|981|22|0|0|0|981|0|0|0|515|981|981|981|29179.99|P
TPR|876030107|01/02/25|65.69|66.40|65.19|65.63|65.75|.28|116569|1917|0|1|0|110441|0|6128|0|46331|116569|116569|116569|7663868.40|N
TPSC|887432342|01/02/25|39.41|39.41|38.83|38.90|39.12|-.15|1862|22|0|0|0|1862|0|0|0|919|1862|1862|1862|72843.06|P
TPST|87978U108|01/02/25|0.84|0.89|0.80|0.86|0.85|.03|108302|427|5|3|1|57784|17030|16882|16606|60139|108302|108302|108302|92367.27|Q
TPTA|88104K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/25|7.49|7.65|7.47|7.63|7.57|.25|20006|124|0|1|0|10226|0|9780|0|17402|20006|20006|20006|151538.50|N
TPX|88023U101|01/02/25|56.94|57.01|55.79|55.82|56.12|-.88|47750|875|0|0|0|47750|0|0|0|27449|47750|47750|47750|2679517.01|N
TPYP|56167N720|01/02/25|34.36|34.70|34.36|34.70|34.52|.61|4598|32|0|0|0|4598|0|0|0|4514|4598|4598|4598|158743.61|P
TPZ|890930100|01/02/25|20.14|20.43|20.12|20.40|20.29|.33|54034|186|4|0|0|36734|17300|0|0|3823|54034|54034|54034|1096219.53|N
TQQQ|74347X831|01/02/25|80.53|81.60|76.54|78.61|79.05|-.51|7109310|71273|24|6|1|6978332|71194|43401|16383|5401135|7109310|7109310|7109310|561985735.24|Q
TR|890516107|01/02/25|32.44|32.68|32.44|32.61|32.61|.24|1971|71|0|0|0|1971|0|0|0|1001|1971|1971|1971|64269.89|N
TRAK|700215304|01/02/25|22.11|22.16|21.92|22.01|21.44|-.15|3700|60|0|0|0|3700|0|0|0|480|3700|3700|3700|79337.53|N
TRAW|68232V884|01/02/25|8.83|8.83|8.00|8.55|8.38|-.30|6084|162|0|0|0|6084|0|0|0|2850|6084|6084|6084|51004.38|Q
TRC|879080109|01/02/25|15.98|15.98|15.82|15.82|15.88|-.09|1439|76|0|0|0|1439|0|0|0|1067|1439|1439|1439|22849.81|N
TRDA|29384C108|01/02/25|17.66|17.96|17.30|17.51|17.63|.24|6014|213|0|0|0|6014|0|0|0|3829|6014|6014|6014|106044.99|Q
TREE|52603B107|01/02/25|39.19|40.25|38.61|38.85|39.16|.10|10813|458|0|0|0|10813|0|0|0|4746|10813|10813|10813|423484.70|Q
TREX|89531P105|01/02/25|69.40|70.55|68.09|68.26|68.83|-.78|22724|653|0|0|0|22724|0|0|0|17526|22724|22724|22724|1564173.62|N
TRFK|69374H386|01/02/25|51.07|51.40|50.55|50.88|50.98|.36|2255|22|0|0|0|2255|0|0|0|330|2255|2255|2255|114967.56|P
TRFM|26922B683|01/02/25|38.26|38.26|38.16|38.21|38.16|.26|101|2|0|0|0|101|0|0|0|100|101|101|101|3854.26|P
TRGP|87612G101|01/02/25|179.60|183.26|179.51|183.13|182.07|4.66|51299|1637|0|0|0|51299|0|0|0|32183|51299|51299|51299|9340133.43|N
TRI|884903808|01/02/25|161.15|162.52|160.42|161.29|161.31|.93|22099|658|0|0|0|22099|0|0|0|14842|22099|22099|22099|3564747.56|N
TRIB|896438504|01/02/25|0.90|0.95|0.89|0.95|0.92|.07|95744|75|8|3|2|18962|24352|24630|27800|63568|95744|95744|95744|87928.26|Q
TRIN|896442308|01/02/25|14.53|14.67|14.50|14.62|14.57|.13|21064|250|2|0|0|13782|7282|0|0|14936|21064|21064|21064|306942.87|Q
TRIN I|896442704|01/02/25|25.30|25.30|25.30|25.30|25.30|-.25|244|4|0|0|0|244|0|0|0|40|244|244|244|6173.20|Q
TRIN L|896442506|01/02/25|25.09|25.11|25.09|25.11|25.09|.05|777|5|0|0|0|777|0|0|0|478|777|777|777|19495.64|Q
TRIN Z|896442605|01/02/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/02/25|14.90|15.23|14.83|15.00|15.03|.23|76580|1476|0|0|0|76580|0|0|0|30630|76580|76580|76580|1151170.87|Q
TRMB|896239100|01/02/25|70.72|70.90|69.31|69.71|69.92|-.98|49004|1294|0|0|0|49004|0|0|0|23119|49004|49004|49004|3426289.59|Q
TRMD|G89479102|01/02/25|20.22|20.67|20.21|20.61|20.39|1.16|101852|1359|1|0|0|99788|2064|0|0|35543|101852|101852|101852|2076683.80|Q
TRMK|898402102|01/02/25|35.79|35.79|34.58|34.59|34.86|-.74|14254|445|0|0|0|14254|0|0|0|4078|14254|14254|14254|496852.83|Q
TRML|89157D105|01/02/25|20.43|20.67|19.86|20.63|20.39|.38|6295|278|0|0|0|6295|0|0|0|5442|6295|6295|6295|128381.27|Q
TRN|896522109|01/02/25|35.18|35.59|34.81|35.10|35.18|-.01|10134|317|0|0|0|10134|0|0|0|6300|10134|10134|10134|356487.10|N
TRND|69374H675|01/02/25|32.91|32.91|32.45|32.45|32.55|-.02|883|12|0|0|0|883|0|0|0|615|883|883|883|28737.99|P
TRNO|88146M101|01/02/25|59.30|59.30|57.32|57.43|57.87|-1.71|26690|522|0|0|0|26690|0|0|0|21417|26690|26690|26690|1544520.69|N
TRNR|45840Y302|01/02/25|2.83|2.90|2.83|2.87|2.87|.02|8929|136|0|0|0|8929|0|0|0|2790|8929|8929|8929|25656.19|Q
TRNS|893529107|01/02/25|107.00|107.00|104.23|106.09|105.33|.25|3240|418|0|0|0|3240|0|0|0|2356|3240|3240|3240|341254.21|Q
TROO|G9094C104|01/02/25|1.73|1.98|1.73|1.83|1.86|.19|4968|50|0|0|0|4968|0|0|0|1797|4968|4968|4968|9261.55|Q
TROW|74144T108|01/02/25|113.49|114.43|112.85|113.43|113.62|.35|43286|1634|0|0|0|43286|0|0|0|26500|43286|43286|43286|4918280.50|Q
TROX|G9087Q102|01/02/25|10.15|10.25|9.73|9.73|10.01|-.34|39107|515|1|0|0|36857|2250|0|0|21257|39107|39107|39107|391580.91|N
TRP|87807B107|01/02/25|46.72|47.52|46.72|47.40|47.18|.85|112432|1351|0|0|0|112432|0|0|0|68660|112432|112432|112432|5304327.09|N
TRS|896215209|01/02/25|24.65|24.65|23.74|23.84|24.09|-.73|8081|312|0|0|0|8081|0|0|0|5635|8081|8081|8081|194646.82|Q
TRSG|G9124M106|01/02/25|2.21|2.25|2.21|2.25|2.20|.05|1937|6|0|0|0|1937|0|0|0|200|1937|1937|1937|4267.40|Q
TRST|898349204|01/02/25|33.68|33.68|32.63|32.63|32.91|-.69|3872|169|0|0|0|3872|0|0|0|3283|3872|3872|3872|127412.34|Q
TRSY|23306X811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/02/25|5.80|5.86|5.80|5.86|5.80|.05|551|11|0|0|0|551|0|0|0|316|551|551|551|3196.09|A
TRTN PRA|G9078F123|01/02/25|25.50|25.50|25.48|25.48|25.49|-.02|152|3|0|0|0|152|0|0|0|0|152|152|152|3874.96|N
TRTN PRB|G9078F131|01/02/25|25.32|25.32|25.24|25.24|25.32|.14|219|5|0|0|0|219|0|0|0|0|219|219|219|5544.18|N
TRTN PRC|G9078F149|01/02/25|24.40|24.44|24.35|24.35|24.53|.11|507|15|0|0|0|507|0|0|0|0|507|507|507|12436.16|N
TRTN PRD|G9078F206|01/02/25|22.67|22.70|22.61|22.70|22.57|.43|470|12|0|0|0|470|0|0|0|0|470|470|470|10605.63|N
TRTN PRE|G9078F156|01/02/25|19.42|19.76|19.42|19.62|19.68|.39|1245|10|0|0|0|1245|0|0|0|0|1245|1245|1245|24499.25|N
TRTX|87266M107|01/02/25|8.58|8.62|8.48|8.58|8.57|.08|14222|208|0|0|0|14222|0|0|0|4693|14222|14222|14222|121836.50|N
TRTX PRC|87266M206|01/02/25|18.26|18.26|18.21|18.21|18.26|.11|297|6|0|0|0|297|0|0|0|0|297|297|297|5423.16|N
TRTY|132061839|01/02/25|25.45|25.45|25.28|25.28|25.43|.03|96|3|0|0|0|96|0|0|0|96|96|96|96|2440.80|Z
TRU|89400J107|01/02/25|94.02|94.02|91.29|91.90|91.98|-.78|31318|891|0|0|0|31318|0|0|0|21054|31318|31318|31318|2880542.51|N
TRUE|89785L107|01/02/25|3.70|3.74|3.51|3.51|3.62|-.21|11647|126|1|0|0|7296|4351|0|0|8034|11647|11647|11647|42131.64|Q
TRUG|243733102|01/02/25|0.68|0.70|0.62|0.67|0.66|0.00|216621|582|17|3|1|128906|52210|17367|18138|104708|216621|216621|216621|143977.02|Q
TRUP|898202106|01/02/25|48.49|49.05|46.73|48.08|47.52|-.16|29894|1121|0|0|0|29894|0|0|0|15240|29894|29894|29894|1420480.54|Q
TRV|89417E109|01/02/25|242.19|242.40|240.33|241.00|241.14|.11|17710|1091|0|0|0|17710|0|0|0|9766|17710|17710|17710|4270561.76|N
TRVG|89686D303|01/02/25|2.20|2.29|2.20|2.29|2.27|.06|348|9|0|0|0|348|0|0|0|1|348|348|348|789.65|Q
TRVI|89532M101|01/02/25|4.13|4.51|4.13|4.36|4.38|.25|63330|654|4|0|0|52247|11083|0|0|35035|63330|63330|63330|277116.50|Q
TRX|87283P109|01/02/25|0.31|0.32|0.31|0.32|0.31|.01|21576|38|2|1|0|5859|7900|7817|0|345|21576|21576|21576|6698.57|A
TS|88031M109|01/02/25|37.67|37.88|37.49|37.59|37.64|-.20|73110|1024|0|0|0|73110|0|0|0|19593|73110|73110|73110|2751890.98|N
TSAT|879512309|01/02/25|16.44|16.88|16.44|16.65|16.64|.22|1073|23|0|0|0|1073|0|0|0|604|1073|1073|1073|17852.08|Q
TSBK|887098101|01/02/25|30.54|30.54|29.35|29.35|29.86|-1.02|94|12|0|0|0|94|0|0|0|52|94|94|94|2806.83|Q
TSBX|90042W100|01/02/25|0.50|0.54|0.50|0.54|0.52|.04|2169|35|0|0|0|2169|0|0|0|0|2169|2169|2169|1135.02|Q
TSCO|892356106|01/02/25|53.21|53.64|51.99|52.38|52.42|-.70|200919|3603|0|0|0|200919|0|0|0|89934|200919|200919|200919|10533132.89|Q
TSDD|38747R769|01/02/25|1.79|1.92|1.78|1.88|1.81|.21|2403275|2919|134|82|30|799033|442976|599462|561804|1009793|2403275|2403275|2403275|4353486.70|Q
TSE|G9059U107|01/02/25|5.24|5.45|5.04|5.17|5.20|.06|10486|182|0|0|0|10486|0|0|0|3172|10486|10486|10486|54510.68|N
TSEC|89157W707|01/02/25|25.98|26.10|25.95|26.00|26.01|.02|2501|20|0|0|0|2501|0|0|0|1000|2501|2501|2501|65059.98|P
TSEM|M87915274|01/02/25|51.94|53.58|50.89|51.54|52.14|0.00|69757|1124|0|0|0|69757|0|0|0|23539|69757|69757|69757|3637165.56|Q
TSEP|33740F177|01/02/25|0.00|19.67|19.67|19.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/25|1.76|1.89|1.72|1.85|1.83|.11|141867|513|7|1|0|115467|21226|5174|0|114599|141867|141867|141867|260224.50|Q
TSI|872340104|01/02/25|4.79|4.84|4.78|4.84|4.78|.03|3499|22|0|0|0|3499|0|0|0|900|3499|3499|3499|16733.83|N
TSL|38747R702|01/02/25|17.30|17.30|16.40|16.75|17.40|-1.34|41481|594|2|0|0|36281|5200|0|0|13164|41481|41481|41481|721587.62|Q
TSLA|88160R101|01/02/25|390.56|392.61|373.04|379.03|385.99|-24.61|5810012|150577|82|13|1|5446425|248763|94824|20000|2151674|5810012|5810012|5810012|2242588907.06|Q
TSLG|882927684|01/02/25|12.54|12.55|11.59|11.84|12.93|-1.76|100403|1008|6|3|0|59666|18454|22283|0|57718|100403|100403|100403|1298059.92|Q
TSLL|25460G286|01/02/25|25.67|26.00|23.36|24.19|25.11|-3.30|11077674|125118|263|84|11|9523618|796349|516358|241349|4301182|11077674|11077674|11077674|278125865.46|Q
TSLP|500948880|01/02/25|30.01|30.01|28.70|29.01|29.12|-1.26|744|45|0|0|0|744|0|0|0|622|744|744|744|21665.34|Z
TSLQ|46144X123|01/02/25|28.60|30.84|28.28|30.05|29.17|3.27|1771805|17826|55|3|0|1571868|179147|20790|0|525690|1771805|1771805|1771805|51689408.31|Q
TSLR|38747R777|01/02/25|40.19|40.63|36.72|37.99|40.77|-5.24|368927|4600|0|0|0|368927|0|0|0|205883|368927|368927|368927|15042760.71|Q
TSLS|25460G260|01/02/25|8.31|8.65|8.27|8.53|8.42|.48|921818|1713|68|23|7|415128|229613|161894|115183|444941|921818|921818|921818|7759373.25|Q
TSLT|26923N835|01/02/25|35.32|35.73|32.10|33.26|34.55|-4.62|832573|13854|6|1|0|805805|19368|7400|0|303345|832573|832573|832573|28762908.15|Z
TSLW|46144X248|01/02/25|53.22|53.50|53.22|53.50|54.22|-6.04|162|9|0|0|0|162|0|0|0|137|162|162|162|8783.72|Q
TSLX|83012A109|01/02/25|21.32|21.40|21.24|21.24|21.32|-.08|6738|160|0|0|0|6738|0|0|0|2964|6738|6738|6738|143624.49|N
TSLY|88636J444|01/02/25|13.85|13.89|13.26|13.46|13.60|-.81|1599036|21209|54|19|1|1234349|167069|128443|69175|1221078|1599036|1599036|1599036|21745122.96|P
TSLZ|26923N827|01/02/25|2.66|2.87|2.63|2.80|2.72|.31|13238761|10459|901|365|236|3020494|2950670|2677967|4589630|5929231|13238761|13238761|13238761|36003099.52|Z
TSM|874039100|01/02/25|197.40|203.76|196.88|201.56|200.19|3.99|947626|17889|9|0|0|917025|30601|0|0|516062|947626|947626|947626|189705642.35|N
TSME|88588G109|01/02/25|36.95|36.95|36.60|36.60|36.92|-.05|2857|8|1|0|0|652|2205|0|0|47|2857|2857|2857|105475.58|P
TSMU|38747R652|01/02/25|25.44|25.75|25.44|25.75|25.71|.70|144|5|0|0|0|144|0|0|0|17|144|144|144|3702.54|Q
TSMX|25461A544|01/02/25|29.44|31.39|29.29|30.78|30.29|1.14|24177|478|0|0|0|24177|0|0|0|12848|24177|24177|24177|732286.04|Q
TSMY|88636R859|01/02/25|19.20|19.38|19.15|19.35|19.27|.35|4961|85|0|0|0|4961|0|0|0|3320|4961|4961|4961|95605.82|P
TSMZ|25461A536|01/02/25|0.00|21.21|21.21|21.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/02/25|57.42|58.18|57.42|58.15|57.99|.71|45091|1384|0|0|0|45091|0|0|0|14025|45091|45091|45091|2615048.86|N
TSPA|87283Q503|01/02/25|37.17|37.23|36.77|36.95|37.01|-.02|8169|40|0|0|0|8169|0|0|0|6669|8169|8169|8169|302297.43|P
TSPY|26923N553|01/02/25|25.15|25.15|24.94|24.94|25.15|-.10|11|2|0|0|0|11|0|0|0|1|11|11|11|276.65|Q
TSQ|892231101|01/02/25|9.25|9.57|9.25|9.57|9.40|.48|1723|57|0|0|0|1723|0|0|0|860|1723|1723|1723|16199.34|N
TSSI|87288V101|01/02/25|12.02|13.75|11.75|13.66|12.90|1.84|54466|443|2|1|0|40370|9015|5081|0|9503|54466|54466|54466|702750.07|Q
TSVT|901384107|01/02/25|2.99|3.10|2.93|2.97|2.99|.02|11418|196|0|0|0|11418|0|0|0|8225|11418|11418|11418|34124.08|Q
TSYY|38747R611|01/02/25|22.97|22.97|21.82|22.15|22.78|-2.36|318|32|0|0|0|318|0|0|0|168|318|318|318|7243.54|Q
TT|G8994E103|01/02/25|372.04|375.83|370.55|374.03|373.53|4.48|68688|2085|0|0|0|68688|0|0|0|26127|68688|68688|68688|25656798.79|N
TTAN|81764X103|01/02/25|103.00|103.00|100.00|101.26|101.17|-1.35|8209|184|0|0|0|8209|0|0|0|5614|8209|8209|8209|830513.37|Q
TTC|891092108|01/02/25|80.05|81.02|79.08|79.08|79.83|-1.02|28470|612|0|0|0|28470|0|0|0|19752|28470|28470|28470|2272886.04|N
TTD|88339J105|01/02/25|119.27|119.42|116.70|117.74|117.95|.26|106013|3009|0|0|0|106013|0|0|0|54705|106013|106013|106013|12504695.76|Q
TTE|89151E109|01/02/25|54.95|55.32|54.88|55.06|55.02|.53|88436|1230|0|0|0|88436|0|0|0|39072|88436|88436|88436|4865377.85|N
TTEC|89854H102|01/02/25|5.00|5.08|4.77|4.82|4.86|-.16|14286|233|0|0|0|14286|0|0|0|6785|14286|14286|14286|69492.54|Q
TTEK|88162G103|01/02/25|40.05|40.67|39.76|39.86|40.11|.01|51444|1264|0|0|0|51444|0|0|0|29342|51444|51444|51444|2063216.06|Q
TTEQ|87283Q792|01/02/25|26.45|26.45|26.18|26.18|26.35|-.08|129|5|0|0|0|129|0|0|0|127|129|129|129|3399.38|Q
TTGT|87874R308|01/02/25|20.06|20.06|19.19|19.34|19.47|-.45|4411|183|0|0|0|4411|0|0|0|2340|4411|4411|4411|85891.00|Q
TTI|88162F105|01/02/25|3.61|3.74|3.61|3.72|3.67|.14|29636|244|0|0|0|29636|0|0|0|16009|29636|29636|29636|108789.44|N
TTMI|87305R109|01/02/25|24.88|25.10|24.42|24.59|24.66|-.17|24373|542|0|0|0|24373|0|0|0|11117|24373|24373|24373|601157.49|Q
TTNP|888314705|01/02/25|3.19|3.19|3.10|3.19|3.10|-.07|471|8|0|0|0|471|0|0|0|297|471|471|471|1460.16|Q
TTOO|89853L302|01/02/25|0.43|0.43|0.39|0.40|0.40|-.02|35004|173|1|1|0|22304|2700|10000|0|1935|35004|35004|35004|14125.77|Q
TTSH|88677Q109|01/02/25|7.03|7.03|6.83|6.93|6.85|.01|3150|65|0|0|0|3150|0|0|0|2862|3150|3150|3150|21587.52|Q
TTT|74347G887|01/02/25|76.92|78.68|76.76|78.07|77.33|-1.90|15277|89|0|0|0|15277|0|0|0|11448|15277|15277|15277|1181411.78|P
TTWO|874054109|01/02/25|184.13|184.56|181.00|183.04|182.46|-1.04|64029|1994|0|0|0|64029|0|0|0|33218|64029|64029|64029|11682678.45|Q
TU|87971M103|01/02/25|13.63|13.73|13.51|13.64|13.61|.08|153116|632|3|0|0|145216|7900|0|0|93591|153116|153116|153116|2084525.86|N
TUA|82889N657|01/02/25|21.28|21.30|21.19|21.24|21.25|.02|28897|108|1|0|0|26497|2400|0|0|20563|28897|28897|28897|614100.26|P
TUG|53656F151|01/02/25|33.28|33.42|33.28|33.42|33.28|-.11|41|3|0|0|0|41|0|0|0|41|41|41|41|1364.43|Q
TUGN|53656F169|01/02/25|24.05|24.10|23.88|23.88|24.06|-.10|313|7|0|0|0|313|0|0|0|201|313|313|313|7529.30|Q
TUR|464286715|01/02/25|36.44|36.55|36.35|36.46|36.49|.59|14170|158|0|0|0|14170|0|0|0|10160|14170|14170|14170|517060.94|Q
TURB|899924104|01/02/25|2.26|2.26|2.10|2.14|2.19|-.02|763|7|0|0|0|763|0|0|0|25|763|763|763|1672.18|Q
TURN|68235B208|01/02/25|3.66|3.70|3.65|3.70|3.65|.03|114|2|0|0|0|114|0|0|0|14|114|114|114|416.24|Q
TUSI|89157W301|01/02/25|25.32|25.34|25.31|25.32|25.32|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10129.00|Z
TUSK|56155L108|01/02/25|3.08|3.08|2.94|3.00|3.01|.06|1487|60|0|0|0|1487|0|0|0|1479|1487|1487|1487|4471.90|Q
TUYA|90114C107|01/02/25|1.79|1.79|1.73|1.74|1.74|-.05|14445|101|1|0|0|11745|2700|0|0|2600|14445|14445|14445|25204.37|N
TV|40049J206|01/02/25|1.71|1.75|1.71|1.74|1.73|.06|70766|261|0|0|0|70766|0|0|0|36578|70766|70766|70766|122197.83|N
TVAL|87283Q859|01/02/25|31.10|31.10|30.69|30.81|30.82|-.01|4362|20|0|0|0|4362|0|0|0|3591|4362|4362|4362|134426.92|P
TVC|880591300|01/02/25|22.71|22.76|22.64|22.76|22.65|.23|1862|6|0|0|0|1862|0|0|0|1752|1862|1862|1862|42183.08|N
TVE|880591409|01/02/25|22.32|22.40|22.32|22.40|22.32|.17|1038|3|0|0|0|1038|0|0|0|1000|1038|1038|1038|23169.30|N
TVGN|88165K101|01/02/25|1.03|1.11|1.03|1.07|1.07|.03|115677|410|4|4|1|62358|14028|26849|12442|73302|115677|115677|115677|123315.24|Q
TVGN W|88165K119|01/02/25|0.06|0.06|0.06|0.06|0.06|.01|3042|18|0|0|0|3042|0|0|0|0|3042|3042|3042|182.52|Q
TVTX|89422G107|01/02/25|17.67|18.99|17.67|18.97|18.33|1.56|58622|1074|2|0|0|48937|9685|0|0|41603|58622|58622|58622|1074740.89|Q
TW|892672106|01/02/25|130.85|131.79|129.83|131.35|131.04|.43|35093|1315|0|0|0|35093|0|0|0|11446|35093|35093|35093|4598612.57|Q
TWFG|87318A101|01/02/25|30.98|30.98|29.80|30.03|30.04|-.75|12008|299|0|0|0|12008|0|0|0|8294|12008|12008|12008|360675.57|Q
TWG|G8945S102|01/02/25|0.27|0.27|0.26|0.27|0.27|0.00|132955|361|12|2|0|82694|36847|13414|0|48572|132955|132955|132955|35876.25|Q
TWI|88830M102|01/02/25|6.85|7.21|6.77|6.79|6.98|-.01|24660|413|1|0|0|19860|4800|0|0|17915|24660|24660|24660|172032.89|N
TWIN|901476101|01/02/25|12.02|12.02|11.64|11.64|11.71|-.12|979|34|0|0|0|979|0|0|0|380|979|979|979|11461.18|Q
TWIO|84858T509|01/02/25|8.93|8.99|8.93|8.99|8.93|.04|1|1|0|0|0|1|0|0|0|1|1|1|1|8.93|P
TWLO|90138F102|01/02/25|109.51|109.76|107.33|109.12|108.62|.97|34233|954|0|0|0|34233|0|0|0|18991|34233|34233|34233|3718412.91|N
TWM|74347G168|01/02/25|43.66|44.94|43.13|44.37|44.00|-.07|98059|5089|1|0|0|95804|2255|0|0|42532|98059|98059|98059|4314849.16|P
TWN|874036106|01/02/25|38.14|38.68|38.14|38.46|38.54|-.19|410|11|0|0|0|410|0|0|0|407|410|410|410|15800.23|N
TWO|90187B804|01/02/25|11.92|12.10|11.90|12.00|11.99|.16|65988|784|1|0|0|63888|2100|0|0|44012|65988|65988|65988|791274.95|N
TWO PRA|90187B200|01/02/25|24.60|24.67|24.60|24.67|24.60|.03|5223|21|0|0|0|5223|0|0|0|0|5223|5223|5223|128493.90|N
TWO PRB|90187B309|01/02/25|23.29|23.75|23.29|23.71|23.71|.49|3576|31|0|0|0|3576|0|0|0|0|3576|3576|3576|84792.67|N
TWO PRC|90187B507|01/02/25|24.76|24.91|24.75|24.89|24.80|.16|1193|12|0|0|0|1193|0|0|0|0|1193|1193|1193|29590.87|N
TWST|90184D100|01/02/25|47.25|47.25|44.69|45.31|45.62|-1.17|20664|826|0|0|0|20664|0|0|0|12622|20664|20664|20664|942647.24|Q
TX|880890108|01/02/25|29.40|29.40|29.26|29.30|29.35|.27|1816|45|0|0|0|1816|0|0|0|826|1816|1816|1816|53294.76|N
TXG|88025U109|01/02/25|14.65|14.82|14.12|14.19|14.42|-.18|54945|1024|0|1|0|48320|0|6625|0|23878|54945|54945|54945|792540.68|Q
TXMD|88338N206|01/02/25|0.94|1.80|0.94|1.58|1.53|.72|528129|2756|23|2|0|446822|69458|11849|0|289951|528129|528129|528129|810037.50|Q
TXN|882508104|01/02/25|189.60|190.05|185.00|186.95|187.13|-.57|158286|4263|0|0|0|158286|0|0|0|96356|158286|158286|158286|29620564.80|Q
TXNM|69349H107|01/02/25|49.45|49.45|48.65|48.84|48.92|-.34|23419|431|0|0|0|23419|0|0|0|15340|23419|23419|23419|1145560.88|N
TXO|87313P103|01/02/25|17.29|17.29|16.95|16.95|17.13|.04|91|18|0|0|0|91|0|0|0|0|91|91|91|1559.26|N
TXRH|882681109|01/02/25|180.18|185.09|180.18|181.09|183.02|.65|45382|1385|0|0|0|45382|0|0|0|25111|45382|45382|45382|8305694.83|Q
TXS|88224A102|01/02/25|32.68|32.68|32.42|32.42|32.61|-.08|419|4|0|0|0|419|0|0|0|4|419|419|419|13663.99|P
TXSS|88224A409|01/02/25|27.72|27.72|27.72|0.00|27.72|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|997.92|Q
TXT|883203101|01/02/25|77.05|77.05|75.29|75.83|75.89|-.64|37628|1162|0|0|0|37628|0|0|0|25778|37628|37628|37628|2855448.07|N
TY|895436103|01/02/25|31.85|31.93|31.19|31.30|31.42|-.40|7841|83|0|0|0|7841|0|0|0|6623|7841|7841|7841|246378.75|N
TY PR|895436202|01/02/25|0.00|45.85|45.85|45.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/25|12.38|12.38|12.29|12.31|12.34|.03|566|5|0|0|0|566|0|0|0|466|566|566|566|6985.25|Z
TYD|25459W565|01/02/25|23.66|23.66|23.39|23.53|23.54|.08|6288|86|0|0|0|6288|0|0|0|5103|6288|6288|6288|147998.76|P
TYG|89147L886|01/02/25|42.31|42.32|41.97|42.03|42.20|.06|5189|89|0|0|0|5189|0|0|0|2790|5189|5189|5189|218953.47|N
TYGO|88675P103|01/02/25|0.98|1.00|0.98|1.00|0.98|0.00|288|13|0|0|0|288|0|0|0|22|288|288|288|282.32|Q
TYL|902252105|01/02/25|580.00|580.00|574.21|575.10|577.19|-2.09|4104|319|0|0|0|4104|0|0|0|2589|4104|4104|4104|2368791.93|N
TYLD|132061789|01/02/25|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/02/25|33.86|33.86|33.61|33.73|33.79|-.06|1478|13|0|0|0|1478|0|0|0|403|1478|1478|1478|49944.66|P
TYO|25459W557|01/02/25|14.83|14.88|14.83|14.88|14.70|-.01|1931|9|0|0|0|1931|0|0|0|212|1931|1931|1931|28388.12|P
TYRA|90240B106|01/02/25|14.16|14.44|14.16|14.44|14.32|.53|6413|191|0|0|0|6413|0|0|0|5085|6413|6413|6413|91853.17|Q
TZA|25460E232|01/02/25|12.65|13.21|12.40|12.95|12.82|-.02|3008177|2366|347|69|17|1204433|1053765|473144|276835|1251309|3008177|3008177|3008177|38569406.47|P
TZOO|89421Q205|01/02/25|20.26|20.86|20.26|20.57|20.64|.71|7456|330|0|0|0|7456|0|0|0|5377|7456|7456|7456|153918.32|Q
TZUP|88604J103|01/02/25|3.41|3.41|3.31|3.31|3.35|-.12|974|21|0|0|0|974|0|0|0|530|974|974|974|3262.49|Q
U|91332U101|01/02/25|25.18|26.07|23.39|24.54|25.04|2.05|3566302|28143|95|25|4|3008386|304648|179695|73573|2210416|3566302|3566302|3566302|89305307.19|N
UA|904311206|01/02/25|7.54|7.62|7.28|7.28|7.40|-.18|76254|716|1|0|0|72554|3700|0|0|53177|76254|76254|76254|564623.14|N
UAA|904311107|01/02/25|8.36|8.45|8.08|8.10|8.19|-.19|183206|1319|1|0|0|181187|2019|0|0|115197|183206|183206|183206|1500502.96|N
UAE|46434V761|01/02/25|16.43|16.43|16.31|16.34|16.33|-.13|3024|38|0|0|0|3024|0|0|0|1990|3024|3024|3024|49379.58|Q
UAL|910047109|01/02/25|97.10|97.90|94.48|95.42|95.73|-1.68|218416|4295|0|1|0|209168|0|9248|0|122049|218416|218416|218416|20908421.06|Q
UAMY|911549103|01/02/25|1.79|1.81|1.72|1.74|1.75|-.01|112128|510|6|0|1|78842|22791|0|10495|42716|112128|112128|112128|196754.50|A
UAN|126633205|01/02/25|75.98|78.00|75.98|76.76|76.93|.88|594|30|0|0|0|594|0|0|0|453|594|594|594|45693.50|N
UAPR|45782C805|01/02/25|30.89|30.90|30.78|30.79|30.89|-.07|1808|10|0|0|0|1808|0|0|0|1494|1808|1808|1808|55844.72|Z
UAUG|45782C672|01/02/25|35.55|35.57|35.34|35.43|35.47|-.08|600|6|0|0|0|600|0|0|0|100|600|600|600|21283.00|Z
UAVS|00848K309|01/02/25|3.56|3.56|3.21|3.33|3.42|-.08|300274|2137|6|1|0|275602|18672|6000|0|73809|300274|300274|300274|1027553.64|A
UBCP|909911109|01/02/25|13.16|13.25|13.16|13.25|13.25|.25|553|17|0|0|0|553|0|0|0|77|553|553|553|7326.20|Q
UBER|90353T100|01/02/25|61.94|63.38|61.33|63.17|62.53|2.83|1508240|19218|21|2|1|1424533|60368|12886|10453|732599|1508240|1508240|1508240|94308114.82|N
UBFO|911460103|01/02/25|9.99|10.05|9.83|9.84|9.93|-.31|513|19|0|0|0|513|0|0|0|198|513|513|513|5094.92|Q
UBND|92647X863|01/02/25|21.36|21.40|21.36|21.40|21.39|.02|900|4|0|0|0|900|0|0|0|200|900|900|900|19252.50|Q
UBOT|25460G823|01/02/25|23.29|23.67|23.05|23.27|23.44|.52|5705|38|0|0|0|5705|0|0|0|566|5705|5705|5705|133745.91|P
UBR|74347B490|01/02/25|13.63|14.04|13.63|14.04|13.65|.26|26|2|0|0|0|26|0|0|0|25|26|26|26|354.77|P
UBRL|38747R694|01/02/25|17.00|17.58|17.00|17.58|17.19|1.50|8235|85|0|0|0|8235|0|0|0|4562|8235|8235|8235|141570.36|Q
UBS|H42097107|01/02/25|30.37|30.49|30.19|30.29|30.29|-.04|34041|607|0|0|0|34041|0|0|0|23332|34041|34041|34041|1031154.29|N
UBSI|909907107|01/02/25|37.90|38.03|36.97|37.04|37.25|-.50|24133|741|0|0|0|24133|0|0|0|14509|24133|24133|24133|898986.06|Q
UBT|74347R172|01/02/25|17.08|17.17|16.85|17.00|17.06|.10|158796|244|33|0|0|72296|86500|0|0|152840|158796|158796|158796|2708291.97|P
UBX|91381U200|01/02/25|1.02|1.18|1.02|1.14|1.10|.16|5634|75|0|0|0|5634|0|0|0|2220|5634|5634|5634|6199.51|Q
UBXG|G9161K112|01/02/25|3.38|3.47|3.22|3.47|3.35|.19|7322|585|0|0|0|7322|0|0|0|3186|7322|7322|7322|24539.47|Q
UCAR|G9520U116|01/02/25|6.59|7.53|6.59|7.53|6.82|.90|4307|45|0|0|0|4307|0|0|0|2737|4307|4307|4307|29355.99|Q
UCB|90984P303|01/02/25|32.25|32.48|31.52|31.56|31.71|-.76|11605|284|0|0|0|11605|0|0|0|10485|11605|11605|11605|368012.71|N
UCB PRI|90985F205|01/02/25|24.70|24.75|24.70|24.75|24.70|-.05|69|1|0|0|0|69|0|0|0|0|69|69|69|1704.30|N
UCC|74347R750|01/02/25|51.40|51.96|49.82|50.35|50.92|-1.34|3776|48|0|0|0|3776|0|0|0|1703|3776|3776|3776|192276.14|P
UCIB|90274D390|01/02/25|24.50|25.94|24.50|25.94|26.18|.18|40|2|0|0|0|40|0|0|0|39|40|40|40|1047.08|P
UCL|90354D104|01/02/25|2.02|2.02|1.64|1.73|1.77|-.34|24690|210|0|1|0|18390|0|6300|0|10489|24690|24690|24690|43775.54|Q
UCO|74347Y888|01/02/25|28.24|28.73|28.21|28.22|28.38|.72|394315|2146|9|0|2|279251|31706|0|83358|156695|394315|394315|394315|11190956.69|P
UCON|33740F888|01/02/25|24.67|24.68|24.62|24.65|24.66|0.00|52192|103|2|0|1|34640|4446|0|13106|24020|52192|52192|52192|1286805.61|P
UCRD|92647X855|01/02/25|0.00|21.00|21.00|21.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/02/25|36.40|36.72|36.40|36.61|36.61|.74|10376|401|0|0|0|10376|0|0|0|6850|10376|10376|10376|379891.01|Q
UCYB|74347G770|01/02/25|0.00|48.05|48.05|48.05|48.94|.40|5|1|0|0|0|5|0|0|0|0|5|5|5|244.70|Q
UDEC|45782C532|01/02/25|35.18|35.18|34.88|35.08|35.02|-.01|5510|55|0|0|0|5510|0|0|0|5510|5510|5510|5510|192952.16|Z
UDI|90290T858|01/02/25|28.92|28.92|28.90|28.90|28.91|-.08|38|3|0|0|0|38|0|0|0|37|38|38|38|1098.73|P
UDIV|35473P306|01/02/25|45.72|45.72|45.31|45.36|45.45|-.04|484|6|0|0|0|484|0|0|0|250|484|484|484|21995.78|P
UDMY|902685106|01/02/25|8.30|8.40|8.15|8.24|8.25|.01|29265|569|0|0|0|29265|0|0|0|21723|29265|29265|29265|241363.57|Q
UDN|46141D104|01/02/25|16.70|16.70|16.56|16.59|16.65|-.12|26955|100|3|0|0|17575|9380|0|0|18719|26955|26955|26955|448911.24|P
UDOW|74347X823|01/02/25|96.45|96.87|92.00|93.48|94.43|-1.07|259982|3082|1|0|0|256209|3773|0|0|133341|259982|259982|259982|24550015.57|P
UDR|902653104|01/02/25|43.10|43.30|42.35|42.53|42.68|-.87|54333|1032|0|0|0|54333|0|0|0|29245|54333|54333|54333|2318935.35|N
UE|91704F104|01/02/25|21.44|21.48|21.13|21.23|21.27|-.27|17165|362|0|0|0|17165|0|0|0|10665|17165|17165|17165|365076.36|N
UEC|916896103|01/02/25|6.88|7.65|6.88|7.63|7.41|.92|1186326|6299|29|6|1|1049004|78626|45754|12942|594643|1186326|1186326|1186326|8784988.69|A
UEIC|913483103|01/02/25|11.15|11.15|10.89|10.89|10.95|-.11|407|63|0|0|0|407|0|0|0|50|407|407|407|4458.50|Q
UEVM|92647N543|01/02/25|47.19|47.19|46.97|46.97|47.19|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|47.19|Q
UFCS|910340108|01/02/25|28.90|28.90|28.50|28.50|28.69|.04|5025|257|0|0|0|5025|0|0|0|2695|5025|5025|5025|144167.49|Q
UFEB|45782C425|01/02/25|0.00|33.27|33.27|33.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/02/25|6.10|6.15|6.00|6.09|6.06|-.17|1634|31|0|0|0|1634|0|0|0|1164|1634|1634|1634|9902.72|N
UFIV|74933W510|01/02/25|0.00|47.84|47.84|47.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/02/25|23.15|23.54|23.15|23.36|23.28|.15|847|29|0|0|0|847|0|0|0|734|847|847|847|19715.72|Q
UFPI|90278Q108|01/02/25|113.36|113.36|110.95|111.14|111.55|-1.52|8562|451|0|0|0|8562|0|0|0|6541|8562|8562|8562|955122.30|Q
UFPT|902673102|01/02/25|247.35|247.35|243.79|246.23|245.28|1.51|2606|329|0|0|0|2606|0|0|0|2251|2606|2606|2606|639211.59|Q
UG|910571108|01/02/25|9.85|9.85|9.75|9.76|9.78|.20|178|5|0|0|0|178|0|0|0|1|178|178|178|1740.71|Q
UGA|91201T102|01/02/25|64.31|64.77|64.24|64.24|64.41|1.25|24861|69|1|0|0|22261|2600|0|0|10841|24861|24861|24861|1601351.96|P
UGE|74347R768|01/02/25|18.28|18.28|17.90|17.95|17.96|-.12|3265|42|0|0|0|3265|0|0|0|866|3265|3265|3265|58626.79|P
UGI|902681105|01/02/25|28.54|28.55|28.15|28.28|28.33|.04|26361|480|0|0|0|26361|0|0|0|11478|26361|26361|26361|746933.47|N
UGL|74347W601|01/02/25|94.95|95.80|94.89|95.66|95.17|2.18|32638|441|0|0|1|21529|0|0|11109|17205|32638|32638|32638|3106011.73|P
UGP|90400P101|01/02/25|2.59|2.65|2.59|2.63|2.62|.01|57961|199|3|0|0|49828|8133|0|0|25789|57961|57961|57961|151602.72|N
UGRO|91704K202|01/02/25|0.94|1.14|0.94|1.11|1.08|.18|7725|28|0|0|0|7725|0|0|0|2506|7725|7725|7725|8358.30|Q
UHAL|023586100|01/02/25|69.48|69.68|69.01|69.01|69.46|-.13|1802|78|0|0|0|1802|0|0|0|1143|1802|1802|1802|125168.10|N
UHAL B|023586506|01/02/25|64.18|64.44|63.54|63.66|63.91|-.45|5458|180|0|0|0|5458|0|0|0|0|5458|5458|5458|348799.96|N
UHG|91060H108|01/02/25|4.25|4.25|4.10|4.11|4.15|-.09|3115|55|0|0|0|3115|0|0|0|1087|3115|3115|3115|12930.19|Q
UHGW W|91060H116|01/02/25|0.97|1.00|0.92|0.92|0.99|.02|140|2|0|0|0|140|0|0|0|100|140|140|140|138.80|Q
UHS|913903100|01/02/25|180.50|180.80|179.33|179.65|180.04|.11|8708|465|0|0|0|8708|0|0|0|4730|8708|8708|8708|1567771.13|N
UHT|91359E105|01/02/25|37.41|37.41|36.43|36.43|37.12|-.78|1615|93|0|0|0|1615|0|0|0|571|1615|1615|1615|59940.91|N
UI|90353W103|01/02/25|335.01|341.54|334.39|337.62|337.48|4.67|3097|213|0|0|0|3097|0|0|0|1400|3097|3097|3097|1045188.46|N
UIS|909214306|01/02/25|6.48|6.70|6.43|6.47|6.54|.16|18846|337|0|0|0|18846|0|0|0|10217|18846|18846|18846|123338.52|N
UITB|92647N527|01/02/25|46.04|46.05|45.96|46.04|46.00|.05|5939|40|0|0|0|5939|0|0|0|2503|5939|5939|5939|273213.81|Q
UIVM|92647N550|01/02/25|0.00|45.96|45.96|45.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/25|39.02|39.12|38.82|38.92|38.97|-.03|18511|39|2|0|0|10171|8340|0|0|18508|18511|18511|18511|721413.99|Z
UJB|74348A707|01/02/25|72.84|72.84|72.73|72.73|72.83|.42|337|3|0|0|0|337|0|0|0|189|337|337|337|24545.34|P
UJUL|45782C839|01/02/25|34.38|34.44|34.38|34.44|34.38|-.07|6604|4|1|0|0|1821|4783|0|0|6604|6604|6604|6604|227045.52|Z
UJUN|45782C730|01/02/25|33.85|33.85|33.74|33.74|33.85|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3385.00|Z
UK|G9449A134|01/02/25|1.19|1.37|1.19|1.27|1.29|.09|87409|151|7|3|0|53764|18303|15342|0|29578|87409|87409|87409|113167.42|Q
UKOM W|G9449A118|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|1387|5|0|0|0|1387|0|0|0|0|1387|1387|1387|12.02|Q
UL|904767704|01/02/25|56.91|57.05|56.50|56.54|56.72|-.16|144355|1489|0|0|0|144355|0|0|0|36710|144355|144355|144355|8187753.46|N
ULBI|903899102|01/02/25|7.53|7.79|7.39|7.39|7.52|-.05|3515|62|0|0|0|3515|0|0|0|2404|3515|3515|3515|26443.49|Q
ULCC|35909R108|01/02/25|7.11|7.28|6.85|7.23|7.14|.12|118962|1160|1|2|0|101093|4100|13769|0|74007|118962|118962|118962|848825.79|Q
ULE|74347W874|01/02/25|10.42|10.42|10.22|10.26|10.30|-.19|2511|15|0|0|0|2511|0|0|0|1341|2511|2511|2511|25873.62|P
ULH|91388P105|01/02/25|46.47|46.47|43.72|43.72|44.49|-2.18|1918|157|0|0|0|1918|0|0|0|1627|1918|1918|1918|85329.19|Q
ULS|903731107|01/02/25|50.14|50.14|49.45|49.59|49.66|-.21|4482|318|0|0|0|4482|0|0|0|2982|4482|4482|4482|222583.94|N
ULST|78467V707|01/02/25|40.41|40.44|40.40|40.41|40.41|0.00|1050|15|0|0|0|1050|0|0|0|597|1050|1050|1050|42432.95|P
ULTA|90384S303|01/02/25|435.66|442.43|425.32|429.17|430.27|-5.84|45272|2077|0|0|0|45272|0|0|0|34498|45272|45272|45272|19479323.38|Q
ULTY|88636J527|01/02/25|9.02|9.08|9.00|9.04|9.04|.07|132754|1192|7|0|1|95892|19045|0|17817|76421|132754|132754|132754|1199433.56|P
ULVM|92647N576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/02/25|0.48|0.50|0.46|0.46|0.48|-.06|55228|595|2|0|0|50263|4965|0|0|16547|55228|55228|55228|26294.60|Q
UMAC|91532F102|01/02/25|16.80|16.85|14.60|15.92|16.10|-.90|518402|9460|5|1|1|485920|14157|5481|12844|212876|518402|518402|518402|8347372.44|A
UMAR|45782C375|01/02/25|35.70|35.70|35.65|35.68|35.67|-.01|313|3|0|0|0|313|0|0|0|0|313|313|313|11164.10|Z
UMAY|45782C292|01/02/25|33.61|33.65|33.58|33.58|33.60|-.07|2411|9|0|0|0|2411|0|0|0|37|2411|2411|2411|81017.49|Z
UMBF|902788108|01/02/25|114.13|114.44|111.02|111.82|112.39|-1.04|24714|992|0|0|0|24714|0|0|0|15493|24714|24714|24714|2777586.66|Q
UMC|910873405|01/02/25|6.60|6.65|6.52|6.52|6.56|.03|400303|1010|23|3|0|304146|74051|22106|0|236991|400303|400303|400303|2625978.71|N
UMDD|74347X815|01/02/25|27.13|27.27|26.39|26.39|26.87|-.12|2973|20|0|0|0|2973|0|0|0|2724|2973|2973|2973|79875.52|P
UMH|903002103|01/02/25|18.94|19.02|18.82|18.90|18.93|.02|9496|244|0|0|0|9496|0|0|0|5720|9496|9496|9496|179732.56|N
UMH PRD|903002509|01/02/25|23.06|23.06|23.06|23.06|23.06|.41|85|4|0|0|0|85|0|0|0|0|85|85|85|1959.80|N
UMI|90290T882|01/02/25|49.96|50.50|49.93|50.50|50.20|.85|978|14|0|0|0|978|0|0|0|301|978|978|978|49092.42|P
UMMA|53656F268|01/02/25|23.66|23.70|23.66|23.70|23.68|.09|89|12|0|0|0|89|0|0|0|30|89|89|89|2107.39|Q
UNB|905400107|01/02/25|27.99|28.23|27.99|28.23|28.32|-.92|568|45|0|0|0|568|0|0|0|344|568|568|568|16083.99|Q
UNCY|90466Y103|01/02/25|0.80|0.80|0.76|0.79|0.79|-.01|83342|147|7|2|0|46551|21633|15158|0|64436|83342|83342|83342|65997.11|Q
UNF|904708104|01/02/25|171.50|172.00|169.88|169.88|170.99|-1.21|2361|137|0|0|0|2361|0|0|0|1761|2361|2361|2361|403695.64|N
UNFI|911163103|01/02/25|27.52|27.71|27.07|27.58|27.42|.27|15447|437|0|0|0|15447|0|0|0|6404|15447|15447|15447|423613.34|N
UNG|912318409|01/02/25|17.26|17.62|16.87|17.01|17.18|.20|3135718|6131|347|2|3|2147238|859624|13540|115316|2154855|3135718|3135718|3135718|53884966.04|P
UNH|91324P102|01/02/25|508.37|511.65|503.30|504.37|506.05|-1.77|133453|6096|0|0|0|133453|0|0|0|60853|133453|133453|133453|67534546.59|N
UNIT|91325V108|01/02/25|5.53|5.57|5.45|5.56|5.51|.07|54797|671|0|0|0|54797|0|0|0|41938|54797|54797|54797|301802.05|Q
UNIY|97717Y469|01/02/25|0.00|48.03|48.03|48.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|01/02/25|8.22|8.37|8.18|8.22|8.23|.05|19349|64|2|0|0|12063|7286|0|0|3385|19349|19349|19349|159311.97|P
UNM|91529Y106|01/02/25|73.85|73.85|72.91|72.93|73.10|-.10|46291|1049|0|0|0|46291|0|0|0|26146|46291|46291|46291|3383767.05|N
UNMA|91529Y601|01/02/25|23.82|24.05|23.80|24.05|23.92|.50|3917|41|0|0|0|3917|0|0|0|822|3917|3917|3917|93706.03|N
UNOV|45782C565|01/02/25|34.66|34.66|34.52|34.60|34.59|-.02|201|3|0|0|0|201|0|0|0|100|201|201|201|6952.01|Z
UNP|907818108|01/02/25|229.89|230.34|228.41|229.18|229.52|1.13|58842|2129|0|0|0|58842|0|0|0|39260|58842|58842|58842|13505537.82|N
UNTY|913290102|01/02/25|43.65|43.86|41.94|42.06|42.73|-1.45|3095|130|0|0|0|3095|0|0|0|821|3095|3095|3095|132264.00|Q
UOCT|45782C821|01/02/25|35.17|35.30|35.17|35.30|35.18|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7035.00|Z
UOKA|G59290109|01/02/25|0.21|0.26|0.19|0.26|0.24|.06|518250|359|35|16|6|131552|118838|115562|152298|227735|518250|518250|518250|121951.72|Q
UONE|91705J105|01/02/25|1.59|1.59|1.50|1.50|1.55|-.03|2102|16|0|0|0|2102|0|0|0|0|2102|2102|2102|3252.47|Q
UONE K|91705J204|01/02/25|1.03|1.03|0.96|0.97|0.98|-.03|2055|15|0|0|0|2055|0|0|0|122|2055|2055|2055|2023.68|Q
UP|96328L205|01/02/25|1.70|1.72|1.65|1.69|1.68|.04|33347|258|0|0|0|33347|0|0|0|29257|33347|33347|33347|55886.71|N
UPAR|886364595|01/02/25|13.09|13.09|12.92|12.93|12.97|0.00|744|11|0|0|0|744|0|0|0|56|744|744|744|9646.83|P
UPB|91678A107|01/02/25|16.85|16.85|15.85|16.28|16.28|-.15|7870|217|0|0|0|7870|0|0|0|7302|7870|7870|7870|128095.32|Q
UPBD|76009N100|01/02/25|29.44|29.44|28.41|28.63|28.63|-.54|12217|418|0|0|0|12217|0|0|0|8507|12217|12217|12217|349756.19|Q
UPC|G9442G120|01/02/25|0.61|0.65|0.61|0.64|0.63|.03|80370|329|7|0|0|59548|20822|0|0|11977|80370|80370|80370|50359.52|Q
UPGD|46137V522|01/02/25|69.28|69.54|69.05|69.06|69.23|-.06|359|7|0|0|0|359|0|0|0|131|359|359|359|24851.95|P
UPGR|23306X704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/02/25|4.34|4.48|4.17|4.48|4.33|.12|12213|235|0|0|0|12213|0|0|0|5263|12213|12213|12213|52918.18|Q
UPRO|74347X864|01/02/25|90.07|90.89|86.09|87.90|88.44|-.74|1026274|9615|23|1|3|840014|64242|5086|116932|580946|1026274|1026274|1026274|90762888.53|P
UPS|911312106|01/02/25|126.62|127.15|123.57|123.89|124.63|-2.20|117396|3729|0|0|0|117396|0|0|0|68072|117396|117396|117396|14631337.44|N
UPSD|26922B444|01/02/25|23.96|23.96|23.75|23.86|23.86|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7157.00|Z
UPST|91680M107|01/02/25|62.78|63.40|60.59|60.77|61.90|-.82|235439|3701|4|1|0|215142|13007|7290|0|168723|235439|235439|235439|14574132.95|Q
UPV|74347X526|01/02/25|0.00|54.15|54.15|54.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/25|72.46|73.34|71.84|72.77|72.56|1.23|3468|67|0|0|0|3468|0|0|0|735|3468|3468|3468|251621.63|P
UPWK|91688F104|01/02/25|16.45|16.66|16.32|16.40|16.52|.06|71197|1580|0|0|0|71197|0|0|0|47496|71197|71197|71197|1176090.88|Q
UPXI|39959A205|01/02/25|3.57|3.83|3.57|3.77|3.71|.26|2186|35|0|0|0|2186|0|0|0|996|2186|2186|2186|8116.30|Q
URA|37954Y871|01/02/25|26.98|28.28|26.98|28.11|27.95|1.33|1048296|7615|10|1|2|862378|31297|5757|148864|572910|1048296|1048296|1048296|29301473.59|P
URAA|25461A643|01/02/25|18.48|20.25|18.48|20.25|19.75|2.21|1281|58|0|0|0|1281|0|0|0|850|1281|1281|1281|25302.85|P
URAN|882927759|01/02/25|0.00|29.64|29.64|29.64|29.95|1.11|1|1|0|0|0|1|0|0|0|0|1|1|1|29.95|Z
URAX|88636J196|01/02/25|12.58|13.51|12.58|13.51|13.09|1.29|3320|23|0|0|0|3320|0|0|0|2156|3320|3320|3320|43473.41|P
URBN|917047102|01/02/25|55.13|56.98|55.13|56.83|56.38|1.95|204790|3090|4|0|0|190947|13843|0|0|121569|204790|204790|204790|11546622.10|Q
URE|74347X625|01/02/25|63.11|63.11|61.35|61.35|61.51|-1.16|863|14|0|0|0|863|0|0|0|601|863|863|863|53080.20|P
URG|91688R108|01/02/25|1.16|1.27|1.16|1.25|1.23|.11|480198|506|34|16|2|211066|124604|115829|28699|380237|480198|480198|480198|589962.47|A
URGN|M96088105|01/02/25|10.75|11.17|10.68|10.69|10.85|.04|41929|421|0|2|0|25966|0|15963|0|10635|41929|41929|41929|454947.43|Q
URI|911363109|01/02/25|711.02|711.31|686.79|689.31|692.86|-14.98|40549|1673|0|0|0|40549|0|0|0|11329|40549|40549|40549|28094964.65|N
URNJ|85208P808|01/02/25|19.11|20.77|19.11|20.77|20.29|2.22|33959|382|0|0|0|33959|0|0|0|14824|33959|33959|33959|688890.50|Q
URNM|85208P303|01/02/25|40.90|43.22|40.90|43.19|42.62|2.88|160599|1925|0|1|0|155190|0|5409|0|113795|160599|160599|160599|6844452.62|P
UROY|91702V101|01/02/25|2.23|2.38|2.23|2.36|2.34|.17|218180|619|9|1|0|184950|27940|5290|0|142709|218180|218180|218180|510274.12|Q
URTH|464286392|01/02/25|156.30|156.75|154.29|155.20|155.47|-.30|381009|4481|1|0|1|352644|4506|0|23859|298060|381009|381009|381009|59236348.09|P
URTY|74347X799|01/02/25|50.47|51.46|48.31|49.32|49.78|.11|255165|1664|6|0|0|237311|17854|0|0|169500|255165|255165|255165|12702012.48|P
USA|530158104|01/02/25|7.03|7.04|6.96|6.99|7.00|.04|20854|150|0|0|0|20854|0|0|0|17177|20854|20854|20854|145897.23|N
USAC|90290N109|01/02/25|23.74|23.90|23.48|23.90|23.69|.34|3104|87|0|0|0|3104|0|0|0|662|3104|3104|3104|73526.25|N
USAF|900934407|01/02/25|0.00|25.23|25.23|25.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/02/25|40.15|40.68|40.15|40.62|40.37|.84|4271|32|0|0|0|4271|0|0|0|281|4271|4271|4271|172412.14|P
USAP|913837100|01/02/25|43.93|44.10|43.43|43.73|43.71|-.32|36519|463|0|0|0|36519|0|0|0|20358|36519|36519|36519|1596084.90|Q
USAS|03062D100|01/02/25|0.39|0.40|0.39|0.39|0.40|.01|23359|30|1|1|0|10661|3198|9500|0|17877|23359|23359|23359|9266.71|A
USAU|90291C201|01/02/25|6.16|6.29|6.13|6.17|6.19|.02|4610|82|0|0|0|4610|0|0|0|2399|4610|4610|4610|28546.20|Q
USB|902973304|01/02/25|48.24|48.29|47.55|47.86|47.92|0.00|216298|3850|1|0|0|213995|2303|0|0|132088|216298|216298|216298|10364799.42|N
USB PRA|902973866|01/02/25|860.33|860.33|854.00|854.00|859.06|-2.89|124|8|0|0|0|124|0|0|0|0|124|124|124|106523.21|N
USB PRH|902973155|01/02/25|22.22|22.29|22.10|22.29|22.19|.41|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|22276.86|N
USB PRP|902973759|01/02/25|23.84|23.84|23.73|23.81|23.81|.28|1995|52|0|0|0|1995|0|0|0|0|1995|1995|1995|47504.52|N
USB PRQ|902973734|01/02/25|16.94|17.04|16.86|16.91|16.97|.06|3489|24|0|0|0|3489|0|0|0|0|3489|3489|3489|59198.53|N
USB PRR|902973718|01/02/25|17.87|18.09|17.87|17.99|17.98|.34|3330|62|0|0|0|3330|0|0|0|0|3330|3330|3330|59889.62|N
USB PRS|902973668|01/02/25|20.28|20.42|20.26|20.42|20.35|.07|4815|47|0|0|0|4815|0|0|0|0|4815|4815|4815|98000.91|N
USCA|23306X605|01/02/25|37.20|37.20|36.90|36.90|37.07|-.17|107|8|0|0|0|107|0|0|0|0|107|107|107|3966.32|P
USCB|90355N101|01/02/25|17.66|17.66|17.50|17.50|17.61|-.30|61|9|0|0|0|61|0|0|0|38|61|61|61|1074.49|Q
USCF|882927882|01/02/25|30.02|30.31|30.02|30.31|30.02|.33|3|1|0|0|0|3|0|0|0|3|3|3|3|90.06|Q
USCI|911717106|01/02/25|66.02|66.94|66.02|66.53|66.42|.55|4181|36|0|0|0|4181|0|0|0|577|4181|4181|4181|277704.14|P
USCL|46436E155|01/02/25|70.43|70.85|70.43|70.85|69.93|70.85|73|3|0|0|0|73|0|0|0|73|73|73|73|5105.12|Q
USD|74347R669|01/02/25|66.87|68.74|65.46|67.56|67.40|2.42|229736|2671|4|0|1|202640|11702|0|15394|119203|229736|229736|229736|15483805.34|P
USDU|97717W471|01/02/25|27.77|28.03|27.74|27.82|27.90|.16|30554|97|3|1|0|16285|8440|5829|0|22775|30554|30554|30554|852525.06|P
USDX|74933W254|01/02/25|25.56|25.58|25.55|25.57|25.57|0.00|4543|20|0|0|0|4543|0|0|0|700|4543|4543|4543|116148.79|Q
USE|90290T874|01/02/25|28.17|28.17|28.17|28.17|28.17|.42|82|2|0|0|0|82|0|0|0|81|82|82|82|2309.99|P
USEA|Y92335101|01/02/25|1.80|1.80|1.75|1.76|1.75|.03|276|8|0|0|0|276|0|0|0|54|276|276|276|484.29|Q
USEG|911805307|01/02/25|1.66|1.67|1.66|1.66|1.64|.03|1152|26|0|0|0|1152|0|0|0|414|1152|1152|1152|1894.14|Q
USEP|45782C649|01/02/25|35.31|35.31|35.16|35.16|35.22|-.06|380|4|0|0|0|380|0|0|0|180|380|380|380|13384.60|Z
USFD|912008109|01/02/25|67.71|68.25|67.31|67.40|67.64|-.05|43485|1160|0|0|0|43485|0|0|0|22634|43485|43485|43485|2941142.43|N
USFI|35473P413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|01/02/25|50.32|50.33|50.32|50.33|50.32|.01|288105|141|4|7|6|50652|13667|58611|165175|221984|288105|288105|288105|14497962.11|P
USG|90290T866|01/02/25|29.55|29.55|29.52|29.52|29.26|.41|119|3|0|0|0|119|0|0|0|7|119|119|119|3481.73|P
USGO|90291W108|01/02/25|8.70|9.07|8.70|9.07|8.88|.23|695|49|0|0|0|695|0|0|0|385|695|695|695|6173.23|Q
USGO W|90291W116|01/02/25|1.87|2.55|1.80|2.55|1.82|.78|443|7|0|0|0|443|0|0|0|100|443|443|443|807.15|Q
USHY|46435U853|01/02/25|36.90|36.92|36.83|36.87|36.86|.07|404432|671|14|7|1|301283|37215|52628|13306|345123|404432|404432|404432|14908878.04|Z
USIG|464288620|01/02/25|50.39|50.44|50.20|50.28|50.31|0.00|87432|610|0|0|0|87432|0|0|0|43508|87432|87432|87432|4398436.39|Q
USIN|97717Y410|01/02/25|0.00|48.67|48.67|48.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/02/25|1.47|1.48|1.47|1.48|1.46|.02|339|17|0|0|0|339|0|0|0|157|339|339|339|496.62|Q
USL|91288V103|01/02/25|38.52|38.70|38.52|38.52|38.62|.50|883|18|0|0|0|883|0|0|0|372|883|883|883|34105.33|P
USLM|911922102|01/02/25|134.58|134.58|118.29|122.00|124.55|-10.88|12958|705|0|0|0|12958|0|0|0|7118|12958|12958|12958|1613979.79|Q
USM|911684108|01/02/25|63.36|64.39|63.31|63.31|63.75|.61|9075|182|0|0|0|9075|0|0|0|6270|9075|9075|9075|578513.83|N
USMC|74255Y870|01/02/25|59.84|60.32|59.29|59.58|59.59|-.23|4360|37|0|0|0|4360|0|0|0|3260|4360|4360|4360|259803.98|Q
USMF|97717Y857|01/02/25|49.94|49.94|49.53|49.59|49.69|-.18|1369|12|0|0|0|1369|0|0|0|515|1369|1369|1369|68021.52|Z
USML|90278V701|01/02/25|38.21|38.25|38.21|38.25|38.21|-.11|4|1|0|0|0|4|0|0|0|0|4|4|4|152.84|P
USMV|46429B697|01/02/25|89.26|89.37|88.27|88.65|88.71|-.19|197779|3077|0|0|0|197779|0|0|0|103213|197779|197779|197779|17544102.78|Z
USNA|90328M107|01/02/25|36.70|36.93|36.28|36.39|36.68|.55|2335|104|0|0|0|2335|0|0|0|1398|2335|2335|2335|85639.48|N
USNZ|23306X209|01/02/25|37.45|37.45|37.13|37.13|37.33|-.05|20|2|0|0|0|20|0|0|0|20|20|20|20|746.50|P
USO|91232N207|01/02/25|76.84|77.56|76.84|76.93|77.10|1.38|837119|6967|4|0|2|783476|9387|0|44256|495850|837119|837119|837119|64540402.79|P
USOI|22539U602|01/02/25|65.65|66.22|65.65|65.98|66.12|.45|4903|79|0|0|0|4903|0|0|0|2600|4903|4903|4903|324199.15|Q
USOY|88636J378|01/02/25|14.12|14.15|14.12|14.15|14.15|.09|423|23|0|0|0|423|0|0|0|230|423|423|423|5985.23|Q
USPH|90337L108|01/02/25|90.15|90.15|87.59|88.00|88.61|-.93|3249|269|0|0|0|3249|0|0|0|1851|3249|3249|3249|287890.37|N
USPX|35473P405|01/02/25|51.65|51.82|51.19|51.31|51.59|-.03|1629|8|0|0|0|1629|0|0|0|803|1629|1629|1629|84041.89|P
USRD|882927874|01/02/25|0.00|30.03|30.03|30.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/02/25|57.30|57.31|56.58|56.79|56.91|-.52|177810|470|4|7|1|85204|8716|60590|23300|130413|177810|177810|177810|10119659.67|P
USSE|81580H449|01/02/25|32.97|32.97|32.68|32.78|32.75|0.00|224|3|0|0|0|224|0|0|0|100|224|224|224|7335.28|P
USSG|233051150|01/02/25|54.26|54.26|53.69|53.84|53.96|-.14|861|6|0|0|0|861|0|0|0|418|861|861|861|46455.91|P
USSH|97717Y394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/02/25|40.50|40.71|40.50|40.69|40.66|-.38|3161|6|1|0|0|723|2438|0|0|72|3161|3161|3161|128514.88|P
USTB|92647N535|01/02/25|50.17|50.20|50.16|50.16|50.18|-.02|339|6|0|0|0|339|0|0|0|139|339|339|339|17010.42|Q
USVM|92647N568|01/02/25|0.00|84.13|84.13|84.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|01/02/25|50.30|50.30|49.50|49.84|49.65|.12|1930|12|0|0|0|1930|0|0|0|1759|1930|1930|1930|95832.76|Q
UTEN|74933W536|01/02/25|42.66|42.66|42.59|42.59|42.65|.02|318|9|0|0|0|318|0|0|0|315|318|318|318|13562.55|Q
UTES|26923G806|01/02/25|64.32|65.33|64.24|65.33|64.88|1.58|19184|158|2|0|0|13136|6048|0|0|13782|19184|19184|19184|1244571.51|P
UTF|19248A109|01/02/25|24.17|24.31|24.17|24.23|24.24|.17|5522|71|0|0|0|5522|0|0|0|4079|5522|5522|5522|133841.74|N
UTG|756158101|01/02/25|31.80|32.02|31.79|31.92|31.87|.22|15593|158|1|0|0|13358|2235|0|0|10448|15593|15593|15593|496959.80|A
UTHR|91307C102|01/02/25|352.15|360.58|351.36|360.21|358.91|7.37|10062|653|0|0|0|10062|0|0|0|6128|10062|10062|10062|3611350.97|Q
UTHY|74933W551|01/02/25|41.80|41.80|41.64|41.64|41.79|-.03|127|5|0|0|0|127|0|0|0|0|127|127|127|5307.42|Q
UTI|913915104|01/02/25|25.70|25.87|25.28|25.45|25.47|-.26|10364|271|0|0|0|10364|0|0|0|2632|10364|10364|10364|263936.50|N
UTL|913259107|01/02/25|54.37|54.37|53.67|53.67|53.95|-.41|727|75|0|0|0|727|0|0|0|673|727|727|727|39219.75|N
UTMD|917488108|01/02/25|61.66|61.66|61.24|61.24|61.55|-.34|306|59|0|0|0|306|0|0|0|78|306|306|306|18833.19|Q
UTRE|74933W494|01/02/25|0.00|48.88|48.88|48.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/02/25|30.62|30.62|30.26|30.26|30.58|-.07|1521|4|0|0|0|1521|0|0|0|384|1521|1521|1521|46513.66|P
UTSI|G9310A122|01/02/25|2.84|2.88|2.84|2.88|2.84|-.02|189|4|0|0|0|189|0|0|0|189|189|189|189|537.06|Q
UTSL|25460E711|01/02/25|32.54|33.14|32.10|32.63|32.70|.63|30817|375|0|1|0|25323|0|5494|0|22812|30817|30817|30817|1007737.24|P
UTWO|74933W486|01/02/25|48.07|48.07|48.03|48.05|48.04|-.05|1890|19|0|0|0|1890|0|0|0|1789|1890|1890|1890|90791.23|Q
UTWY|74933W544|01/02/25|43.48|43.48|43.28|43.28|43.48|-.13|6|1|0|0|0|6|0|0|0|6|6|6|6|260.88|Q
UTZ|918090101|01/02/25|15.69|15.71|15.13|15.15|15.30|-.52|11882|273|0|0|0|11882|0|0|0|8447|11882|11882|11882|181833.55|N
UUP|46141D203|01/02/25|29.51|29.70|29.50|29.67|29.66|.25|158079|289|4|1|3|85278|10509|6943|55349|133660|158079|158079|158079|4689011.01|P
UUU|913821302|01/02/25|2.33|2.38|2.33|2.37|2.36|0.00|1291|18|0|0|0|1291|0|0|0|355|1291|1291|1291|3052.21|A
UUUU|292671708|01/02/25|5.24|5.70|5.23|5.68|5.55|.54|612358|3091|11|2|0|568217|32671|11470|0|306078|612358|612358|612358|3400040.31|A
UVE|91359V107|01/02/25|21.01|21.01|20.44|20.56|20.62|-.52|3462|119|0|0|0|3462|0|0|0|1893|3462|3462|3462|71372.09|N
UVIX|92891H507|01/02/25|3.29|3.86|3.27|3.54|3.51|.14|5842445|10351|458|103|38|2862112|1589439|754776|636118|2177396|5842445|5842445|5842445|20508178.29|Z
UVSP|915271100|01/02/25|29.86|29.91|28.93|28.99|29.22|-.49|3762|169|0|0|0|3762|0|0|0|3089|3762|3762|3762|109926.24|Q
UVV|913456109|01/02/25|55.37|55.37|54.36|54.77|54.62|-.13|1541|84|0|0|0|1541|0|0|0|713|1541|1541|1541|84176.78|N
UVXY|74347Y755|01/02/25|20.31|22.92|20.12|21.41|21.33|.69|2949959|23724|42|11|1|2727387|126730|79196|16646|477193|2949959|2949959|2949959|62918552.70|Z
UWM|74347R842|01/02/25|42.59|43.14|41.39|41.96|42.14|.11|131164|1320|1|1|0|119645|4669|6850|0|54387|131164|131164|131164|5527879.90|P
UWMC|91823B109|01/02/25|5.90|5.90|5.50|5.64|5.61|-.25|103506|933|0|0|0|103506|0|0|0|57355|103506|103506|103506|581109.42|N
UWMC WS|91823B117|01/02/25|0.15|0.18|0.15|0.18|0.15|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|45.00|N
UXI|74347R727|01/02/25|36.57|36.74|35.77|35.77|35.94|-.58|11098|118|0|0|0|11098|0|0|0|227|11098|11098|11098|398898.36|P
UXIN|91818X306|01/02/25|4.49|4.78|4.49|4.69|4.68|.18|3906|69|0|0|0|3906|0|0|0|1976|3906|3906|3906|18275.38|Q
UXOC|33740F144|01/02/25|30.40|30.40|30.19|30.19|30.28|-.22|815|6|0|0|0|815|0|0|0|0|815|815|815|24677.55|Z
UYG|74347X633|01/02/25|86.27|86.75|84.45|84.94|85.72|-.52|3117|52|0|0|0|3117|0|0|0|1080|3117|3117|3117|267178.02|P
UYLD|03463K752|01/02/25|51.05|51.05|51.05|51.05|51.05|-.03|2500|10|0|0|0|2500|0|0|0|2500|2500|2500|2500|127617.60|Q
UYM|74347R776|01/02/25|23.14|23.15|22.20|22.20|22.95|-.55|3525|20|1|0|0|1492|2033|0|0|2014|3525|3525|3525|80907.46|P
UZD|911684702|01/02/25|23.18|23.55|23.18|23.50|23.45|.26|7823|140|0|0|0|7823|0|0|0|3087|7823|7823|7823|183486.07|N
UZE|911684801|01/02/25|22.37|22.51|22.37|22.51|22.44|.12|1349|32|0|0|0|1349|0|0|0|114|1349|1349|1349|30268.81|N
UZF|911684884|01/02/25|22.40|22.59|22.40|22.49|22.47|.26|2668|55|0|0|0|2668|0|0|0|1480|2668|2668|2668|59959.99|N
V|92826C839|01/02/25|317.41|319.58|312.67|314.49|315.38|-1.82|246675|8037|4|0|0|233261|13414|0|0|148994|246675|246675|246675|77795514.98|N
VABK|928031103|01/02/25|37.83|37.83|36.85|36.85|37.63|-1.36|1040|42|0|0|0|1040|0|0|0|245|1040|1040|1040|39136.22|Q
VABS|92790A603|01/02/25|24.17|24.18|24.17|24.18|24.16|.01|28|3|0|0|0|28|0|0|0|1|28|28|28|676.51|P
VAC|57164Y107|01/02/25|89.67|89.70|87.28|87.41|88.21|-2.39|7700|244|0|0|0|7700|0|0|0|4836|7700|7700|7700|679190.34|N
VACH|G93A7H104|01/02/25|10.04|10.04|10.03|10.03|10.04|0.00|1900|3|0|0|0|1900|0|0|0|1500|1900|1900|1900|19074.00|Q
VACH U|G93A7H120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/02/25|45.11|45.78|44.54|44.97|45.20|.74|43126|993|0|1|0|37996|0|5130|0|24191|43126|43126|43126|1949093.22|N
VAL WS|G9460G119|01/02/25|7.12|7.46|6.93|6.93|7.37|.03|2770|28|0|0|0|2770|0|0|0|0|2770|2770|2770|20427.12|N
VALE|91912E105|01/02/25|8.80|8.95|8.78|8.89|8.87|.01|713208|1765|44|6|2|515541|128662|46893|22112|355408|713208|713208|713208|6326393.36|N
VALN|92025Y103|01/02/25|4.72|4.72|4.66|4.72|4.69|.35|3419|25|0|0|0|3419|0|0|0|1218|3419|3419|3419|16038.83|Q
VALQ|025072208|01/02/25|61.27|61.27|60.86|60.86|61.26|-.13|222|3|0|0|0|222|0|0|0|0|222|222|222|13598.76|P
VALU|920437100|01/02/25|53.23|53.23|52.50|52.50|52.51|-.58|324|24|0|0|0|324|0|0|0|310|324|324|324|17012.01|Q
VAMO|132061888|01/02/25|30.02|30.02|29.89|29.89|29.91|.11|97|8|0|0|0|97|0|0|0|81|97|97|97|2901.16|Z
VANI|92854B109|01/02/25|1.17|1.20|1.17|1.20|1.18|.02|3552|48|0|0|0|3552|0|0|0|1244|3552|3552|3552|4200.84|Q
VATE|45784J303|01/02/25|5.00|5.00|5.00|5.00|5.00|0.00|62|5|0|0|0|62|0|0|0|62|62|62|62|310.00|N
VAW|92204A801|01/02/25|188.58|189.13|185.86|185.94|187.01|-1.90|15334|260|2|0|0|11130|4204|0|0|8857|15334|15334|15334|2867589.01|P
VB|922908751|01/02/25|242.17|243.17|239.00|240.02|240.97|-.26|84160|1055|0|0|2|53854|0|0|30306|34461|84160|84160|84160|20279857.99|P
VBF|46132L107|01/02/25|15.39|15.48|15.39|15.48|15.44|.05|1284|8|0|0|0|1284|0|0|0|405|1284|1284|1284|19824.73|N
VBFC|92705T200|01/02/25|77.86|77.86|77.86|0.00|77.86|0.00|6|2|0|0|0|6|0|0|0|2|6|6|6|467.16|Q
VBK|922908595|01/02/25|282.47|283.83|278.98|280.59|281.51|.53|32493|515|2|0|0|25424|7069|0|0|20448|32493|32493|32493|9147153.35|P
VBND|26922A602|01/02/25|42.99|43.40|42.91|43.16|43.33|.20|38439|80|1|3|0|12861|3700|21878|0|36121|38439|38439|38439|1665397.30|P
VBNK|92512J106|01/02/25|13.86|14.03|13.50|13.72|13.74|-.09|2871|46|0|0|0|2871|0|0|0|1589|2871|2871|2871|39443.51|Q
VBR|922908611|01/02/25|199.65|200.25|196.79|197.54|198.45|-.64|101205|897|0|0|2|62489|0|0|38716|73992|101205|101205|101205|20084380.68|P
VBTX|923451108|01/02/25|27.27|27.35|26.34|26.34|26.60|-.81|19231|529|0|0|0|19231|0|0|0|6553|19231|19231|19231|511635.34|Q
VC|92839U206|01/02/25|89.44|89.44|86.66|86.80|87.68|-1.88|12982|572|0|0|0|12982|0|0|0|8602|12982|12982|12982|1138234.87|Q
VCEB|921910691|01/02/25|62.21|62.27|61.89|61.97|62.05|-.04|3149|33|0|0|0|3149|0|0|0|205|3149|3149|3149|195407.06|Z
VCEL|92346J108|01/02/25|55.39|56.95|55.08|55.11|55.75|.24|9603|407|0|0|0|9603|0|0|0|5943|9603|9603|9603|535394.74|Q
VCIC|G93Y09107|01/02/25|0.00|10.02|10.02|10.02|10.03|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
VCIC U|G93Y09123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/02/25|0.15|0.15|0.15|0.00|0.15|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|1.02|Q
VCIG|G98218202|01/02/25|1.81|1.81|1.66|1.66|1.74|-.10|80972|621|2|0|0|75818|5154|0|0|30374|80972|80972|80972|140606.85|Q
VCIT|92206C870|01/02/25|80.44|80.55|80.18|80.29|80.34|.02|266699|1283|5|0|0|255099|11600|0|0|175067|266699|266699|266699|21427298.70|Q
VCLN|92790A702|01/02/25|16.97|17.07|16.97|17.07|16.97|.27|1|1|0|0|0|1|0|0|0|0|1|1|1|16.97|P
VCLT|92206C813|01/02/25|75.07|75.27|74.56|74.80|75.01|.01|74926|684|1|0|0|72826|2100|0|0|51418|74926|74926|74926|5620261.20|Q
VCR|92204A108|01/02/25|375.70|375.70|370.00|371.63|372.01|-3.75|20224|390|0|1|0|11225|0|8999|0|13755|20224|20224|20224|7523433.81|P
VCRB|922020748|01/02/25|75.92|75.92|75.83|75.84|75.84|-.04|1364|15|0|0|0|1364|0|0|0|178|1364|1364|1364|103452.20|Q
VCRM|922907712|01/02/25|74.74|74.87|74.73|74.75|74.77|.17|2301|14|0|0|0|2301|0|0|0|1601|2301|2301|2301|172054.24|Z
VCSA|91854V206|01/02/25|4.90|4.90|4.81|4.87|4.87|-.01|77250|325|0|1|1|61401|0|5185|10664|35269|77250|77250|77250|376561.54|Q
VCSH|92206C409|01/02/25|78.06|78.10|77.98|78.03|78.03|.01|84788|322|1|0|0|82488|2300|0|0|73336|84788|84788|84788|6616067.29|Q
VCTR|92645B103|01/02/25|65.67|66.56|65.10|65.77|65.87|.30|10382|397|0|0|0|10382|0|0|0|7761|10382|10382|10382|683826.95|Q
VCV|46132H106|01/02/25|11.06|11.11|10.97|11.11|11.02|.17|2457|18|0|0|0|2457|0|0|0|652|2457|2457|2457|27086.65|N
VCYT|92337F107|01/02/25|39.79|40.86|39.79|40.43|40.36|.86|30959|949|0|0|0|30959|0|0|0|22255|30959|30959|30959|1249355.64|Q
VDC|92204A207|01/02/25|211.84|212.77|210.10|210.80|211.04|-.58|16857|217|3|0|0|7933|8924|0|0|10169|16857|16857|16857|3557539.41|P
VDE|92204A306|01/02/25|122.12|123.57|121.93|122.78|122.71|1.47|247915|2542|0|1|0|239970|0|7945|0|164534|247915|247915|247915|30422277.99|P
VEA|921943858|01/02/25|47.94|48.03|47.57|47.72|47.82|-.10|1752691|4302|160|32|4|890083|430280|227533|204795|1303538|1752691|1752691|1752691|83807311.48|P
VECO|922417100|01/02/25|27.26|27.55|26.97|27.00|27.17|.21|13153|454|0|0|0|13153|0|0|0|7455|13153|13153|13153|357304.12|Q
VEEA|693489122|01/02/25|3.82|3.82|3.79|3.79|3.79|-.05|560|19|0|0|0|560|0|0|0|431|560|560|560|2120.49|Q
VEEA W|693489114|01/02/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/02/25|0.53|0.54|0.40|0.41|0.46|-.14|119501|376|9|2|0|77288|31050|11163|0|34278|119501|119501|119501|55321.00|Q
VEEV|922475108|01/02/25|212.05|214.43|209.71|210.58|211.12|.27|41861|1348|0|0|0|41861|0|0|0|24283|41861|41861|41861|8837867.91|N
VEGA|00768Y768|01/02/25|43.22|43.29|42.89|43.15|43.11|.19|1733|20|0|0|0|1733|0|0|0|1402|1733|1733|1733|74701.81|P
VEGI|464286350|01/02/25|35.60|35.60|35.33|35.33|35.48|-.10|5847|39|0|0|0|5847|0|0|0|1569|5847|5847|5847|207469.71|P
VEGN|26922A297|01/02/25|54.17|54.17|53.28|53.52|53.60|-.24|575|7|0|0|0|575|0|0|0|472|575|575|575|30820.72|Z
VEL|92262D101|01/02/25|19.32|19.32|19.11|19.11|19.12|-.39|428|14|0|0|0|428|0|0|0|413|428|428|428|8183.98|N
VEMY|92790A801|01/02/25|26.63|26.63|26.56|26.61|26.59|.14|615|6|0|0|0|615|0|0|0|0|615|615|615|16355.63|P
VENU|92333E104|01/02/25|9.41|9.68|9.41|9.68|9.57|.50|857|7|0|0|0|857|0|0|0|769|857|857|857|8199.70|A
VEON|91822M502|01/02/25|41.27|43.00|41.27|42.51|42.37|2.28|3326|87|0|0|0|3326|0|0|0|999|3326|3326|3326|140921.12|Q
VERA|92337R101|01/02/25|42.92|42.95|42.04|42.20|42.45|-.09|16181|682|0|0|0|16181|0|0|0|8562|16181|16181|16181|686853.27|Q
VERB|92337U302|01/02/25|6.88|7.44|6.88|7.44|7.15|.94|2455|72|0|0|0|2455|0|0|0|1160|2455|2455|2455|17561.74|Q
VERI|92347M100|01/02/25|3.01|3.41|2.64|3.21|3.00|-.07|356449|2051|12|3|5|192385|37786|23384|102894|146344|356449|356449|356449|1069521.54|Q
VERO|92332W204|01/02/25|0.38|0.40|0.38|0.38|0.39|0.00|19585|37|2|0|0|9885|9700|0|0|439|19585|19585|19585|7594.87|Q
VERS|74347G325|01/02/25|49.89|49.89|49.51|49.51|49.72|.40|170|11|0|0|0|170|0|0|0|162|170|170|170|8452.26|P
VERU|92536C103|01/02/25|0.68|0.69|0.64|0.66|0.66|.01|167072|633|6|2|1|115882|19594|17115|14481|82254|167072|167072|167072|109734.76|Q
VERV|92539P101|01/02/25|5.65|6.14|5.65|6.01|5.96|.38|49503|791|0|0|0|49503|0|0|0|29336|49503|49503|49503|294885.52|Q
VERX|92538J106|01/02/25|53.62|53.62|52.15|53.20|52.83|-.18|22410|1007|0|0|0|22410|0|0|0|14533|22410|22410|22410|1183900.42|Q
VET|923725105|01/02/25|9.54|9.83|9.54|9.83|9.72|.42|52122|459|0|0|0|52122|0|0|0|34751|52122|52122|52122|506639.70|N
VETZ|886364389|01/02/25|19.68|19.68|19.67|19.67|19.67|-.01|429|5|0|0|0|429|0|0|0|418|429|429|429|8439.05|P
VEU|922042775|01/02/25|57.44|57.59|57.07|57.20|57.31|-.21|930681|3526|27|2|3|746750|75942|13370|94619|515115|930681|930681|930681|53338782.31|P
VFC|918204108|01/02/25|21.72|22.02|21.33|21.55|21.56|.09|93799|1887|1|0|0|91034|2765|0|0|64616|93799|93799|93799|2022542.97|N
VFF|92707Y108|01/02/25|0.77|0.85|0.77|0.84|0.82|.07|36249|53|3|1|0|20859|9722|5668|0|23188|36249|36249|36249|29561.71|Q
VFH|92204A405|01/02/25|118.67|119.21|117.18|117.83|118.12|-.24|92250|1937|0|0|1|79819|0|0|12431|47885|92250|92250|92250|10896296.87|P
VFL|24610T108|01/02/25|10.25|10.26|10.23|10.26|10.24|.10|3340|19|0|0|0|3340|0|0|0|200|3340|3340|3340|34194.70|A
VFLO|92647X830|01/02/25|34.37|34.39|33.93|34.05|34.11|-.04|17719|129|0|0|0|17719|0|0|0|15784|17719|17719|17719|604391.17|Q
VFMF|921935607|01/02/25|0.00|130.41|130.41|130.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/25|165.25|165.61|164.00|165.14|164.91|.82|974|20|0|0|0|974|0|0|0|796|974|974|974|160626.52|Z
VFMV|921935409|01/02/25|120.84|120.84|120.39|120.42|120.51|-.09|148|3|0|0|0|148|0|0|0|48|148|148|148|17835.77|Z
VFQY|921935706|01/02/25|140.25|140.63|140.25|140.63|140.63|-.26|162|6|0|0|0|162|0|0|0|153|162|162|162|22782.76|Z
VFS|Y9390M103|01/02/25|4.06|4.32|4.01|4.19|4.21|.15|66587|620|0|0|0|66587|0|0|0|40659|66587|66587|66587|280481.73|Q
VFSW W|Y9390M111|01/02/25|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|01/02/25|119.75|119.75|118.28|118.29|118.48|-.04|1609|14|0|0|0|1609|0|0|0|194|1609|1609|1609|190634.11|Z
VGAS|923372106|01/02/25|4.19|4.19|4.05|4.15|4.13|-.05|484|18|0|0|0|484|0|0|0|467|484|484|484|1998.05|Q
VGAS W|923372114|01/02/25|0.28|0.30|0.28|0.30|0.28|.02|33214|8|4|3|0|2214|15400|15600|0|400|33214|33214|33214|9304.79|Q
VGI|92829B101|01/02/25|7.69|7.69|7.59|7.67|7.63|.03|6070|24|1|0|0|3770|2300|0|0|1206|6070|6070|6070|46291.21|N
VGIT|92206C706|01/02/25|58.08|58.10|57.94|58.01|58.02|.01|146895|224|11|3|2|69935|30726|24600|21634|117933|146895|146895|146895|8523220.03|Q
VGK|922042874|01/02/25|63.51|63.61|63.02|63.19|63.31|-.28|525296|3407|5|0|2|393725|11125|0|120446|281189|525296|525296|525296|33257175.71|P
VGLT|92206C847|01/02/25|55.59|55.74|55.23|55.42|55.42|.08|126104|779|4|1|0|110322|10382|5400|0|57976|126104|126104|126104|6989203.99|Q
VGM|46131M106|01/02/25|10.15|10.18|10.14|10.14|10.17|.04|2388|23|0|0|0|2388|0|0|0|607|2388|2388|2388|24279.92|N
VGSH|92206C102|01/02/25|58.19|58.20|58.15|58.17|58.17|-.01|110330|118|4|7|1|35140|13500|48190|13500|103356|110330|110330|110330|6417642.42|Q
VGSR|56170L695|01/02/25|10.11|10.11|10.03|10.03|10.06|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|3016.50|Q
VGT|92204A702|01/02/25|627.00|629.10|615.34|621.34|622.03|-.46|169127|4159|0|1|1|145238|0|5386|18503|145808|169127|169127|169127|105202216.86|P
VGZ|927926303|01/02/25|0.58|0.58|0.57|0.58|0.58|.02|14873|12|1|1|0|2373|3800|8700|0|4506|14873|14873|14873|8555.28|A
VHC|92823T207|01/02/25|7.60|7.60|7.15|7.15|7.37|-.61|222|9|0|0|0|222|0|0|0|197|222|222|222|1636.99|N
VHI|918905209|01/02/25|23.58|23.85|22.08|22.08|23.69|-1.59|5376|90|0|0|0|5376|0|0|0|3148|5376|5376|5376|127335.90|N
VHT|92204A504|01/02/25|254.98|256.04|253.30|254.06|254.47|.37|40506|1216|0|1|0|34359|0|6147|0|26363|40506|40506|40506|10307756.34|P
VIAS P|92556D205|01/02/25|23.11|23.11|23.03|23.03|23.11|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|6933.00|Q
VIAV|925550105|01/02/25|10.12|10.23|10.00|10.10|10.08|-.02|28797|721|0|0|0|28797|0|0|0|17189|28797|28797|28797|290164.13|Q
VICE|00768Y545|01/02/25|31.39|31.39|31.33|31.33|31.37|-.18|251|7|0|0|0|251|0|0|0|196|251|251|251|7875.12|P
VICI|925652109|01/02/25|29.36|29.36|28.91|28.99|29.10|-.22|168048|2144|0|0|0|168048|0|0|0|116817|168048|168048|168048|4889916.90|N
VICR|925815102|01/02/25|48.67|48.80|47.34|48.21|48.05|-.08|13334|514|0|0|0|13334|0|0|0|5390|13334|13334|13334|640683.16|Q
VIDI|26922A404|01/02/25|24.94|25.07|24.66|24.90|24.93|.03|26631|91|0|2|0|10631|0|16000|0|23036|26631|26631|26631|663812.18|P
VIG|921908844|01/02/25|196.83|197.31|194.00|194.89|195.56|-.94|162804|3444|1|0|1|137920|2924|0|21960|104226|162804|162804|162804|31838128.52|P
VIGI|921946810|01/02/25|80.25|80.25|79.76|79.93|80.00|-.07|3857|85|0|0|0|3857|0|0|0|3243|3857|3857|3857|308576.24|Q
VIGL|92673K108|01/02/25|1.70|1.83|1.68|1.77|1.78|.07|10119|105|0|0|0|10119|0|0|0|4641|10119|10119|10119|18044.42|Q
VIK|G93A5A101|01/02/25|44.53|44.79|43.38|43.82|44.02|-.21|45405|671|0|0|0|45405|0|0|0|19168|45405|45405|45405|1998744.92|N
VINC|92731L106|01/02/25|0.23|0.25|0.20|0.24|0.23|-.02|1469222|2737|108|32|10|678792|337958|233676|218796|512549|1469222|1469222|1469222|339261.39|Q
VINE|35804X101|01/02/25|0.59|0.63|0.58|0.58|0.60|0.00|3906|25|0|0|0|3906|0|0|0|419|3906|3906|3906|2362.56|A
VINP|G9451V109|01/02/25|10.05|10.12|9.93|9.95|10.02|-.11|5194|102|0|0|0|5194|0|0|0|1564|5194|5194|5194|52045.52|Q
VIOG|921932794|01/02/25|117.13|117.97|115.88|116.56|116.97|.25|15584|284|0|0|0|15584|0|0|0|5131|15584|15584|15584|1822932.59|P
VIOO|921932828|01/02/25|106.79|107.44|105.35|105.85|106.45|-.19|41407|334|2|1|0|31109|5253|5045|0|20872|41407|41407|41407|4407569.17|P
VIOT|92762J103|01/02/25|1.50|1.51|1.41|1.50|1.49|.09|4134|26|1|0|0|1785|2349|0|0|161|4134|4134|4134|6168.11|Q
VIOV|921932778|01/02/25|94.35|94.52|92.52|92.80|93.34|-.53|16231|195|1|0|0|12331|3900|0|0|12042|16231|16231|16231|1514957.71|P
VIPS|92763W103|01/02/25|13.41|13.41|13.04|13.07|13.18|-.40|99488|934|0|0|0|99488|0|0|0|63381|99488|99488|99488|1310963.25|N
VIR|92764N102|01/02/25|7.35|7.59|7.25|7.27|7.45|-.06|48795|588|0|0|1|30549|0|0|18246|32286|48795|48795|48795|363363.86|Q
VIRC|927651109|01/02/25|10.22|10.25|10.08|10.18|10.19|-.06|11277|228|0|0|0|11277|0|0|0|9016|11277|11277|11277|114952.77|Q
VIRT|928254101|01/02/25|35.91|36.52|35.83|36.08|36.24|.40|44383|858|0|0|0|44383|0|0|0|20977|44383|44383|44383|1608486.00|Q
VIRX|92765F108|01/02/25|0.16|0.19|0.16|0.18|0.18|.02|155177|140|20|3|1|55004|69243|20432|10498|18028|155177|155177|155177|27258.34|Q
VIS|92204A603|01/02/25|256.24|256.90|252.62|253.83|254.12|-.56|16489|249|2|0|0|12112|4377|0|0|11099|16489|16489|16489|4190204.11|P
VISL|92836Y409|01/02/25|3.81|3.96|3.81|3.89|3.94|.05|1376|28|0|0|0|1376|0|0|0|1027|1376|1376|1376|5423.69|Q
VIST|92837L109|01/02/25|54.92|57.19|54.77|55.90|56.18|1.78|44192|583|0|1|0|37742|0|6450|0|19975|44192|44192|44192|2482880.21|N
VITL|92847W103|01/02/25|37.98|39.34|37.98|38.81|38.90|1.12|24442|822|0|0|0|24442|0|0|0|8320|24442|24442|24442|950886.71|Q
VIV|87936R205|01/02/25|7.49|7.66|7.48|7.64|7.59|.08|17196|164|0|0|0|17196|0|0|0|8157|17196|17196|17196|130598.21|N
VIVK|92852R403|01/02/25|1.14|1.14|1.14|1.14|1.14|-.08|303|14|0|0|0|303|0|0|0|214|303|303|303|346.50|Q
VIXM|74347W338|01/02/25|14.35|15.01|14.35|14.61|14.80|.15|16783|137|0|0|0|16783|0|0|0|3317|16783|16783|16783|248430.18|Z
VIXY|74347Y730|01/02/25|44.35|48.22|44.13|46.00|45.57|.87|332810|4007|2|2|0|312123|5766|14921|0|172084|332810|332810|332810|15166915.54|Z
VKI|46132E103|01/02/25|8.81|8.85|8.81|8.85|8.83|.11|6743|60|0|0|0|6743|0|0|0|4046|6743|6743|6743|59556.12|A
VKQ|46131J103|01/02/25|9.85|9.90|9.85|9.86|9.88|.06|5703|38|0|0|0|5703|0|0|0|3152|5703|5703|5703|56349.46|N
VKTX|92686J106|01/02/25|40.74|42.21|40.52|41.07|41.34|.85|123666|2023|6|1|0|99781|16887|6998|0|82792|123666|123666|123666|5112692.58|Q
VLCN|92864V509|01/02/25|4.37|4.37|4.15|4.23|4.24|-.14|954|63|0|0|0|954|0|0|0|273|954|954|954|4043.39|Q
VLGE A|927107409|01/02/25|31.84|31.84|31.42|31.42|31.41|-.24|312|42|0|0|0|312|0|0|0|227|312|312|312|9801.03|Q
VLLU|41151J778|01/02/25|0.00|20.45|20.45|20.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|01/02/25|2.53|2.86|2.52|2.81|2.78|.22|39016|342|0|0|0|39016|0|0|0|12213|39016|39016|39016|108632.53|N
VLN WS|M9607U107|01/02/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/25|123.26|125.07|122.39|123.18|123.58|.58|84447|2224|0|0|0|84447|0|0|0|61085|84447|84447|84447|10436312.04|N
VLRS|21240E105|01/02/25|7.43|7.55|7.40|7.40|7.48|-.05|19225|196|1|0|0|16576|2649|0|0|8240|19225|19225|19225|143833.93|N
VLT|46131F101|01/02/25|11.03|11.06|11.02|11.06|11.04|.10|1270|7|0|0|0|1270|0|0|0|608|1270|1270|1270|14021.52|N
VLTO|92338C103|01/02/25|101.81|102.29|100.18|100.55|100.74|-1.29|22385|922|0|0|0|22385|0|0|0|16118|22385|22385|22385|2254992.12|N
VLU|78464A128|01/02/25|185.23|185.23|183.38|183.66|184.70|-.39|5597|35|0|0|0|5597|0|0|0|5573|5597|5597|5597|1033759.92|P
VLUE|46432F388|01/02/25|106.32|106.55|104.97|105.47|105.47|-.14|37916|814|0|0|0|37916|0|0|0|25932|37916|37916|37916|3999091.08|Z
VLY|919794107|01/02/25|9.10|9.15|8.87|8.92|8.94|-.13|339018|2294|8|0|0|315615|23403|0|0|147609|339018|339018|339018|3031318.21|Q
VLYP N|919794404|01/02/25|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|01/02/25|24.93|24.93|24.90|24.90|24.93|-.11|91|2|0|0|0|91|0|0|0|0|91|91|91|2268.63|Q
VLYP P|919794206|01/02/25|25.02|25.11|25.01|25.11|25.14|.05|413|5|0|0|0|413|0|0|0|6|413|413|413|10383.06|Q
VMAR|92840Q202|01/02/25|1.59|1.62|1.50|1.52|1.53|-.07|21815|164|2|0|0|14815|7000|0|0|8196|21815|21815|21815|33451.19|Q
VMAX|518416847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/25|45.41|45.46|45.19|45.28|45.30|-.06|85290|413|0|0|0|85290|0|0|0|40945|85290|85290|85290|3863922.82|Q
VMC|929160109|01/02/25|259.52|259.69|255.05|255.20|256.24|-2.05|18375|737|0|0|0|18375|0|0|0|14675|18375|18375|18375|4708389.73|N
VMCA|G9R16L100|01/02/25|11.55|11.55|11.55|11.55|11.55|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|5775.00|Q
VMCA U|G9R16L126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/02/25|8.10|8.32|8.10|8.13|8.19|.12|5234|147|0|0|0|5234|0|0|0|2374|5234|5234|5234|42864.01|Q
VMEO|92719V100|01/02/25|6.51|6.62|6.43|6.49|6.51|.08|41417|600|1|0|0|38558|2859|0|0|24513|41417|41417|41417|269750.57|Q
VMI|920253101|01/02/25|310.00|310.00|305.11|305.40|307.02|-1.19|1705|142|0|0|0|1705|0|0|0|944|1705|1705|1705|523465.57|N
VMO|46132C107|01/02/25|9.79|9.80|9.78|9.78|9.79|.06|2272|24|0|0|0|2272|0|0|0|1727|2272|2272|2272|22248.67|N
VMOT|02072L508|01/02/25|25.45|25.45|25.40|25.40|25.41|-.06|54|2|0|0|0|54|0|0|0|54|54|54|54|1372.14|Q
VNAM|37960A883|01/02/25|15.18|15.23|15.18|15.22|15.20|.08|826|7|0|0|0|826|0|0|0|423|826|826|826|12558.29|P
VNCE|92719W207|01/02/25|3.79|4.30|3.65|3.91|3.96|.35|17233|248|2|0|0|10821|6412|0|0|13144|17233|17233|17233|68327.20|N
VNDA|921659108|01/02/25|4.90|4.95|4.80|4.83|4.86|.03|16005|229|0|0|0|16005|0|0|0|4504|16005|16005|16005|77804.99|Q
VNET|90138A103|01/02/25|4.70|5.34|4.62|5.06|5.08|.33|430344|1987|22|4|0|327829|70766|31749|0|243784|430344|430344|430344|2184220.55|Q
VNLA|47103U886|01/02/25|48.90|48.95|48.90|48.92|48.92|.01|28490|81|1|0|0|26090|2400|0|0|24859|28490|28490|28490|1393734.89|P
VNM|92189F817|01/02/25|11.63|11.63|11.55|11.56|11.57|.06|9708|86|1|0|0|6957|2751|0|0|3002|9708|9708|9708|112309.15|Z
VNO|929042109|01/02/25|42.00|43.11|41.88|42.63|42.56|.59|42961|881|0|0|0|42961|0|0|0|31615|42961|42961|42961|1828461.24|N
VNO PRL|929042844|01/02/25|17.73|17.90|17.60|17.90|17.70|.47|411|6|0|0|0|411|0|0|0|0|411|411|411|7273.73|N
VNO PRM|929042828|01/02/25|17.67|17.67|17.50|17.50|17.58|.47|373|7|0|0|0|373|0|0|0|0|373|373|373|6558.34|N
VNO PRN|929042810|01/02/25|18.06|18.09|18.00|18.09|18.02|-.01|480|9|0|0|0|480|0|0|0|0|480|480|480|8651.47|N
VNO PRO|929042794|01/02/25|15.97|16.06|15.97|16.06|16.02|.23|270|7|0|0|0|270|0|0|0|0|270|270|270|4324.18|N
VNOM|927959106|01/02/25|49.49|50.17|49.14|49.83|49.64|.75|23357|795|0|0|0|23357|0|0|0|16296|23357|23357|23357|1159445.92|Q
VNQ|922908553|01/02/25|89.09|89.25|88.01|88.29|88.67|-.79|1163622|11784|4|0|2|801741|10506|0|351375|482655|1163622|1163622|1163622|103180812.59|P
VNQI|922042676|01/02/25|39.59|39.63|39.28|39.29|39.42|-.25|32450|389|1|0|0|29845|2605|0|0|21108|32450|32450|32450|1279296.67|Q
VNRX|928661107|01/02/25|0.61|0.63|0.61|0.63|0.63|.03|1572|11|0|0|0|1572|0|0|0|100|1572|1572|1572|986.02|A
VNSE|63875W208|01/02/25|34.06|34.06|34.01|34.01|34.05|.14|2|2|0|0|0|2|0|0|0|1|2|2|2|68.10|P
VNT|928881101|01/02/25|36.53|36.92|36.05|36.06|36.35|-.42|11396|464|0|0|0|11396|0|0|0|6196|11396|11396|11396|414294.27|N
VO|922908629|01/02/25|265.65|266.22|262.52|263.74|264.42|-.39|109981|1521|0|0|2|61416|0|0|48565|50199|109981|109981|109981|29080835.12|P
VOC|91829B103|01/02/25|4.89|4.89|4.88|4.88|4.89|.08|129|8|0|0|0|129|0|0|0|111|129|129|129|630.44|N
VOD|92857W308|01/02/25|8.52|8.54|8.47|8.51|8.50|.02|275018|471|21|2|0|201748|61670|11600|0|130321|275018|275018|275018|2336665.72|Q
VOE|922908512|01/02/25|162.83|162.87|160.60|161.22|161.53|-.55|78733|1350|0|1|1|48894|0|6751|23088|38667|78733|78733|78733|12717412.78|P
VOLT|87975E834|01/02/25|23.26|23.26|23.00|23.08|23.05|0.00|5919|34|0|0|0|5919|0|0|0|5271|5919|5919|5919|136439.61|Q
VONE|92206C730|01/02/25|268.00|268.00|264.91|265.91|266.13|-.44|3115|48|0|0|0|3115|0|0|0|2973|3115|3115|3115|828985.43|Q
VONG|92206C680|01/02/25|103.87|104.31|102.24|103.12|103.12|-.23|51154|953|0|0|0|51154|0|0|0|35310|51154|51154|51154|5275113.47|Q
VONV|92206C714|01/02/25|81.82|81.86|80.83|81.12|81.23|-.09|23732|500|0|0|0|23732|0|0|0|20792|23732|23732|23732|1927753.69|Q
VOO|922908363|01/02/25|542.02|543.52|533.86|537.46|538.74|-1.35|1083611|33838|2|0|2|804462|4495|0|274654|560512|1083611|1083611|1083611|583779626.62|P
VOOG|921932505|01/02/25|368.23|369.91|362.90|366.19|366.62|.13|56572|1513|1|0|1|37937|3349|0|15286|43901|56572|56572|56572|20740218.63|P
VOOV|921932703|01/02/25|185.49|185.67|182.84|183.60|183.97|-.91|34543|309|1|0|1|11767|3686|0|19090|28987|34543|34543|34543|6355022.16|P
VOR|929033108|01/02/25|1.13|1.19|1.08|1.11|1.14|0.00|123785|460|2|3|2|66414|6548|25012|25811|44949|123785|123785|123785|141454.22|Q
VOT|922908538|01/02/25|256.11|256.67|252.92|254.79|254.99|1.04|30896|509|1|0|0|26407|4489|0|0|21665|30896|30896|30896|7878117.46|P
VOTE|29287L106|01/02/25|69.22|69.22|68.42|68.68|68.93|-.11|789|13|0|0|0|789|0|0|0|669|789|789|789|54383.05|N
VOX|92204A884|01/02/25|155.90|157.22|154.86|156.04|155.87|1.08|16858|252|1|0|0|14452|2406|0|0|10627|16858|16858|16858|2627665.42|P
VOXR|92919F103|01/02/25|2.42|2.44|2.39|2.44|2.41|.10|564|8|0|0|0|564|0|0|0|302|564|564|564|1356.59|Q
VOXX|91829F104|01/02/25|7.40|7.40|7.31|7.34|7.35|-.04|62752|327|6|0|0|48132|14620|0|0|40093|62752|62752|62752|461383.80|Q
VOYA|929089100|01/02/25|68.91|69.36|68.55|68.63|68.90|-.19|22335|644|0|0|0|22335|0|0|0|19633|22335|22335|22335|1538973.45|N
VOYA PRB|929089209|01/02/25|23.41|23.60|23.40|23.60|23.48|.28|747|13|0|0|0|747|0|0|0|0|747|747|747|17542.21|N
VPC|26923G798|01/02/25|21.76|21.93|21.76|21.93|21.78|.18|7509|16|0|1|0|2147|0|5362|0|6078|7509|7509|7509|163571.72|P
VPG|92835K103|01/02/25|23.60|23.94|23.29|23.29|23.60|-.22|1748|71|0|0|0|1748|0|0|0|834|1748|1748|1748|41248.92|N
VPL|922042866|01/02/25|71.22|71.42|70.79|71.01|71.08|-.03|100998|928|0|1|1|70599|0|5759|24640|63871|100998|100998|100998|7179099.19|P
VPLS|922020755|01/02/25|75.89|76.07|75.89|76.00|76.02|.01|866|14|0|0|0|866|0|0|0|266|866|866|866|65830.59|Q
VPU|92204A876|01/02/25|164.77|165.43|163.58|164.52|164.57|1.10|35202|856|0|2|0|23042|0|12160|0|22110|35202|35202|35202|5793364.30|P
VPV|46132K109|01/02/25|10.36|10.40|10.35|10.36|10.37|.07|2456|23|0|0|0|2456|0|0|0|95|2456|2456|2456|25475.33|N
VRA|92335C106|01/02/25|3.96|3.96|3.66|3.74|3.74|-.19|9306|218|0|0|0|9306|0|0|0|6301|9306|9306|9306|34771.52|Q
VRAI|26923G780|01/02/25|22.87|22.91|22.87|22.91|22.94|.12|21|3|0|0|0|21|0|0|0|3|21|21|21|481.79|P
VRAR|37892C106|01/02/25|2.87|3.13|2.62|2.79|2.95|.29|378033|1465|12|5|2|216408|39880|37248|84497|170640|378033|378033|378033|1113665.78|Q
VRAX|G9495L125|01/02/25|2.24|2.26|2.10|2.21|2.25|-.05|59866|129|3|1|1|17855|12556|9900|19555|46432|59866|59866|59866|134589.69|Q
VRCA|92511W108|01/02/25|0.73|0.74|0.67|0.71|0.70|.01|32004|289|1|0|0|29785|2219|0|0|9792|32004|32004|32004|22439.57|Q
VRDN|92790C104|01/02/25|19.24|19.80|19.17|19.76|19.49|.62|125127|1972|0|2|0|114727|0|10400|0|97131|125127|125127|125127|2438583.62|Q
VRE|554489104|01/02/25|16.58|16.58|16.37|16.46|16.48|-.17|10916|262|0|0|0|10916|0|0|0|3120|10916|10916|10916|179862.60|N
VREX|92214X106|01/02/25|14.88|14.88|14.42|14.42|14.60|-.13|17100|425|0|0|0|17100|0|0|0|8456|17100|17100|17100|249737.01|Q
VRIG|46090A879|01/02/25|25.12|25.12|25.12|25.12|25.12|0.00|5026|31|0|0|0|5026|0|0|0|5026|5026|5026|5026|126227.99|Q
VRME|92346X206|01/02/25|1.98|2.24|1.56|1.77|2.04|.44|10221015|46201|352|40|6|8833577|1027594|273539|86305|4854874|10221015|10221015|10221015|20829565.11|Q
VRME W|92346X115|01/02/25|0.09|0.09|0.06|0.07|0.08|.04|27186|29|4|0|0|14063|13123|0|0|0|27186|27186|27186|2136.75|Q
VRN|92340V107|01/02/25|5.21|5.32|5.20|5.27|5.25|.13|328718|598|27|11|1|167358|85048|65912|10400|247942|328718|328718|328718|1726875.35|N
VRNA|925050106|01/02/25|46.65|48.85|46.50|48.20|48.13|1.70|64761|1284|0|0|0|64761|0|0|0|23634|64761|64761|64761|3116624.22|Q
VRNS|922280102|01/02/25|44.75|44.95|43.99|44.38|44.32|-.05|42079|999|0|0|0|42079|0|0|0|24707|42079|42079|42079|1864968.90|Q
VRNT|92343X100|01/02/25|27.64|28.00|26.53|26.76|27.13|-.69|26950|671|0|0|0|26950|0|0|0|12735|26950|26950|26950|731273.92|Q
VRP|46138G870|01/02/25|24.27|24.29|24.17|24.25|24.24|.06|73464|297|3|0|1|48705|9907|0|14852|36144|73464|73464|73464|1780631.99|P
VRPX|928251206|01/02/25|0.38|0.39|0.38|0.38|0.38|0.00|34363|90|3|0|0|24571|9792|0|0|10532|34363|34363|34363|12989.82|Q
VRRM|92511U102|01/02/25|24.37|24.42|23.86|24.08|24.04|-.11|79164|1272|0|0|0|79164|0|0|0|62225|79164|79164|79164|1902741.01|Q
VRSK|92345Y106|01/02/25|277.18|277.18|273.40|273.40|274.88|-2.04|24530|1150|0|0|0|24530|0|0|0|15494|24530|24530|24530|6742852.35|Q
VRSN|92343E102|01/02/25|210.62|210.62|204.50|205.14|206.64|-1.86|63156|2792|0|0|0|63156|0|0|0|38991|63156|63156|63156|13050546.90|Q
VRT|92537N108|01/02/25|115.31|120.16|115.00|118.35|117.67|4.73|242139|4183|0|0|0|242139|0|0|0|151969|242139|242139|242139|28492255.89|N
VRTS|92828Q109|01/02/25|222.15|222.15|219.17|219.17|221.68|-2.09|1700|203|0|0|0|1700|0|0|0|751|1700|1700|1700|376852.65|N
VRTX|92532F100|01/02/25|403.14|408.85|402.88|405.88|405.64|3.11|49398|1870|0|0|0|49398|0|0|0|35345|49398|49398|49398|20037757.90|Q
VS|92535P873|01/02/25|2.27|2.29|2.27|2.29|2.26|.09|600|23|0|0|0|600|0|0|0|467|600|600|600|1357.39|Q
VSAT|92552V100|01/02/25|8.80|9.82|8.80|9.55|9.47|1.03|256405|2822|2|2|0|235909|5938|14558|0|155085|256405|256405|256405|2427336.43|Q
VSCO|926400102|01/02/25|41.50|42.03|40.10|40.42|40.49|-1.01|52295|1076|0|0|0|52295|0|0|0|29081|52295|52295|52295|2117600.10|N
VSDA|92647N667|01/02/25|0.00|50.60|50.60|50.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|01/02/25|74.89|74.89|74.88|74.88|74.87|.07|270|3|0|0|0|270|0|0|0|0|270|270|270|20214.20|Z
VSEC|918284100|01/02/25|96.16|96.50|92.82|92.82|94.02|-2.16|13619|525|0|0|0|13619|0|0|0|7923|13619|13619|13619|1280492.86|Q
VSEE|92919Y102|01/02/25|1.40|1.40|1.36|1.39|1.37|.02|7530|57|1|0|0|5454|2076|0|0|5820|7530|7530|7530|10323.95|Q
VSEE W|92919Y110|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/25|56.67|56.79|56.50|56.52|56.60|-.12|664|21|0|0|0|664|0|0|0|531|664|664|664|37581.14|Z
VSH|928298108|01/02/25|16.98|17.31|16.53|16.69|16.79|-.25|24734|764|0|0|0|24734|0|0|0|19639|24734|24734|24734|415404.95|N
VSHY|92790A207|01/02/25|21.64|21.70|21.64|21.70|21.65|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|497.94|P
VSLU|26923N405|01/02/25|36.83|36.83|36.48|36.56|36.50|-.03|3402|12|0|0|0|3402|0|0|0|3302|3402|3402|3402|124176.52|P
VSME|G9517U202|01/02/25|1.92|1.92|1.34|1.49|2.07|.19|3089045|21203|57|11|2|2806173|168655|79448|34769|1406507|3089045|3089045|3089045|6394123.19|Q
VSMV|92647N691|01/02/25|0.00|47.76|47.76|47.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/02/25|114.50|114.84|113.90|114.28|114.39|-.20|61596|632|1|1|0|50883|2499|8214|0|47507|61596|61596|61596|7045914.85|P
VSSY W|92535P147|01/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/25|139.70|149.86|138.40|149.66|145.98|11.72|329578|8098|0|0|0|329578|0|0|0|153185|329578|329578|329578|48112234.24|N
VSTA|G9440A109|01/02/25|2.00|2.23|2.00|2.23|2.04|.23|392|20|0|0|0|392|0|0|0|10|392|392|392|800.42|Q
VSTE|Q9379E105|01/02/25|1.14|1.28|1.10|1.21|1.18|.10|53539|383|2|0|0|47462|6077|0|0|30447|53539|53539|53539|63367.70|Q
VSTE W|Q9379E113|01/02/25|0.10|0.10|0.09|0.09|0.10|.01|600|1|0|0|0|600|0|0|0|0|600|600|600|60.00|Q
VSTM|92337C203|01/02/25|5.15|6.77|4.98|6.51|6.16|1.35|666820|5100|24|8|0|525661|75828|65331|0|274915|666820|666820|666820|4105072.12|Q
VSTS|29430C102|01/02/25|15.32|15.36|15.22|15.32|15.30|.08|21160|465|0|0|0|21160|0|0|0|13236|21160|21160|21160|323836.00|N
VT|922042742|01/02/25|117.98|118.32|116.66|117.24|117.51|-.24|435318|5704|5|0|4|317437|11713|0|106168|260679|435318|435318|435318|51156315.77|P
VTAK|74933X609|01/02/25|0.46|0.46|0.44|0.45|0.46|0.00|17583|73|0|0|0|17583|0|0|0|6056|17583|17583|17583|8140.98|A
VTC|92206C573|01/02/25|75.72|75.72|75.69|75.69|75.99|-.02|36|2|0|0|0|36|0|0|0|0|36|36|36|2735.72|Q
VTEB|922907746|01/02/25|50.26|50.27|50.18|50.20|50.23|.07|526620|650|48|14|2|218778|144857|92960|70025|403783|526620|526620|526620|26453716.37|P
VTEC|922021605|01/02/25|99.76|99.76|99.65|99.65|99.67|.11|1291|14|0|0|0|1291|0|0|0|91|1291|1291|1291|128668.13|Z
VTEI|922907738|01/02/25|99.53|99.53|99.41|99.49|99.48|.10|2791|37|0|0|0|2791|0|0|0|898|2791|2791|2791|277639.42|Z
VTES|921935870|01/02/25|100.33|100.35|100.23|100.35|100.31|.10|7112|51|1|0|0|4135|2977|0|0|4100|7112|7112|7112|713374.80|P
VTEX|G9470A102|01/02/25|6.00|6.08|5.90|5.96|5.98|.06|60173|512|0|0|0|60173|0|0|0|20091|60173|60173|60173|360132.87|N
VTGN|92840H400|01/02/25|2.99|3.34|2.99|3.32|3.20|.35|36855|430|0|0|0|36855|0|0|0|18912|36855|36855|36855|118031.50|Q
VTHR|92206C599|01/02/25|259.93|260.47|257.92|259.29|258.92|-.66|1988|36|0|0|0|1988|0|0|0|945|1988|1988|1988|514742.65|Q
VTI|922908769|01/02/25|291.45|292.50|287.46|289.26|289.89|-.55|668100|13973|3|0|2|491662|9703|0|166735|512682|668100|668100|668100|193674926.54|P
VTIP|922020805|01/02/25|48.47|48.49|48.45|48.45|48.46|.01|63584|130|12|0|0|27027|36557|0|0|10066|63584|63584|63584|3081296.69|Q
VTLE|516806205|01/02/25|31.77|32.21|31.39|31.76|31.78|.83|24512|495|0|0|0|24512|0|0|0|11556|24512|24512|24512|778991.82|N
VTMX|92540K109|01/02/25|25.75|25.86|25.75|25.86|25.81|.25|1612|142|0|0|0|1612|0|0|0|1153|1612|1612|1612|41599.55|N
VTN|46131T101|01/02/25|10.55|10.70|10.55|10.70|10.65|.20|3802|32|0|0|0|3802|0|0|0|420|3802|3802|3802|40509.09|N
VTOL|11040G103|01/02/25|34.99|35.46|34.73|35.30|35.09|.95|11605|263|0|0|0|11605|0|0|0|7270|11605|11605|11605|407246.22|N
VTR|92276F100|01/02/25|58.70|59.02|57.79|57.96|58.21|-.93|82859|1795|0|0|0|82859|0|0|0|47238|82859|82859|82859|4822987.89|N
VTRS|92556V106|01/02/25|12.42|12.59|12.33|12.43|12.45|-.02|303009|2109|2|0|0|297286|5723|0|0|248467|303009|303009|303009|3771603.33|Q
VTS|92852X103|01/02/25|25.37|25.50|25.30|25.44|25.39|.41|6443|197|0|0|0|6443|0|0|0|3393|6443|6443|6443|163613.09|N
VTSI|92827K301|01/02/25|6.90|7.05|6.80|6.84|6.90|.07|2139|80|0|0|0|2139|0|0|0|1494|2139|2139|2139|14752.19|Q
VTV|922908744|01/02/25|170.30|170.70|168.39|169.06|169.47|-.24|255843|3643|0|0|2|206152|0|0|49691|158557|255843|255843|255843|43357730.01|P
VTVT|918385204|01/02/25|13.65|13.65|13.57|13.57|13.53|-.24|4|4|0|0|0|4|0|0|0|1|4|4|4|54.12|Q
VTWG|92206C623|01/02/25|212.79|212.79|210.65|210.94|210.91|.38|1328|32|0|0|0|1328|0|0|0|1165|1328|1328|1328|280091.71|Q
VTWO|92206C664|01/02/25|90.11|90.60|88.84|89.41|89.76|.06|77186|597|0|0|0|77186|0|0|0|53532|77186|77186|77186|6928241.92|Q
VTWV|92206C649|01/02/25|145.92|145.93|144.30|144.30|145.62|-.46|636|18|0|0|0|636|0|0|0|478|636|636|636|92613.12|Q
VTYX|92332V107|01/02/25|2.25|2.25|2.13|2.14|2.18|-.04|65650|508|1|0|0|63550|2100|0|0|39171|65650|65650|65650|143198.26|Q
VUG|922908736|01/02/25|412.86|414.50|405.94|409.64|410.06|-.80|203410|4419|1|0|1|158796|4377|0|40237|136473|203410|203410|203410|83409599.26|P
VUSB|92203C303|01/02/25|49.62|49.63|49.62|49.62|49.62|0.00|16366|104|0|0|0|16366|0|0|0|10519|16366|16366|16366|812093.92|Z
VUSE|26922A503|01/02/25|59.05|59.05|58.12|58.64|58.36|0.00|4000|22|0|0|0|4000|0|0|0|1578|4000|4000|4000|233452.36|P
VUZI|92921W300|01/02/25|4.07|4.21|3.95|4.13|4.09|.20|207485|1671|8|0|1|174266|22381|0|10838|85921|207485|207485|207485|847846.67|Q
VV|922908637|01/02/25|271.12|272.07|267.52|269.30|269.82|-.40|54694|1161|1|1|0|43253|2021|9420|0|37625|54694|54694|54694|14757473.09|P
VVOS|92859E207|01/02/25|4.30|4.47|4.19|4.25|4.30|-.04|5739|83|0|0|0|5739|0|0|0|2672|5739|5739|5739|24690.44|Q
VVPR|G9376R209|01/02/25|1.34|1.43|1.34|1.43|1.40|.11|12809|70|1|0|0|10709|2100|0|0|5717|12809|12809|12809|17873.03|Q
VVR|46131H107|01/02/25|3.98|3.98|3.95|3.97|3.95|.03|11052|29|0|0|0|11052|0|0|0|3988|11052|11052|11052|43689.81|N
VVV|92047W101|01/02/25|36.25|36.73|35.84|35.84|36.12|-.34|36257|744|0|0|0|36257|0|0|0|16035|36257|36257|36257|1309621.60|N
VVX|92242T101|01/02/25|48.50|48.77|47.54|47.62|48.02|-.21|4317|131|0|0|0|4317|0|0|0|2256|4317|4317|4317|207321.82|N
VWID|26923G848|01/02/25|0.00|26.56|26.56|26.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/25|44.05|44.15|43.85|43.92|44.00|-.12|1396959|3758|83|16|4|851489|235698|93673|216099|1006054|1396959|1396959|1396959|61467871.60|P
VWOB|921946885|01/02/25|63.40|63.40|63.16|63.32|63.29|.17|21876|180|0|0|0|21876|0|0|0|11639|21876|21876|21876|1384617.39|Q
VXF|922908652|01/02/25|191.43|192.51|189.24|190.50|190.43|.52|67965|834|1|0|0|64583|3382|0|0|45275|67965|67965|67965|12942515.66|P
VXRT|92243A200|01/02/25|0.69|0.77|0.68|0.71|0.74|.05|227129|540|15|7|0|122932|48495|55702|0|114524|227129|227129|227129|168173.63|Q
VXUS|921909768|01/02/25|59.07|59.19|58.67|58.84|58.91|-.12|185438|1716|0|0|0|185438|0|0|0|135898|185438|185438|185438|10923697.76|Q
VXX|06748M196|01/02/25|45.05|49.01|44.85|46.84|46.63|1.11|828872|10214|7|0|0|805572|23300|0|0|539164|828872|828872|828872|38649287.71|Z
VXZ|06748M188|01/02/25|49.99|52.25|49.99|50.88|51.56|.41|4875|100|0|0|0|4875|0|0|0|2965|4875|4875|4875|251336.19|Z
VYGR|92915B106|01/02/25|5.79|6.07|5.79|5.97|5.98|.29|25285|408|0|0|0|25285|0|0|0|14306|25285|25285|25285|151174.05|Q
VYM|921946406|01/02/25|128.44|128.80|126.95|127.54|127.95|-.05|310960|3546|1|1|3|164471|2328|8410|135751|151014|310960|310960|310960|39788847.29|P
VYMI|921946794|01/02/25|67.80|67.88|67.42|67.56|67.64|-.29|3136|89|0|0|0|3136|0|0|0|2162|3136|3136|3136|212129.40|Q
VYNE|92941V308|01/02/25|3.35|3.44|3.29|3.30|3.36|-.04|5713|33|0|0|0|5713|0|0|0|2159|5713|5713|5713|19220.42|Q
VYX|62886E108|01/02/25|13.95|13.95|13.40|13.40|13.59|-.44|28352|533|0|0|0|28352|0|0|0|20988|28352|28352|28352|385409.44|N
VZ|92343V104|01/02/25|40.12|40.55|39.99|40.23|40.23|.20|725912|8649|8|5|2|637467|26527|31918|30000|356506|725912|725912|725912|29200241.33|N
VZLA|92859G608|01/02/25|1.75|1.78|1.74|1.77|1.76|.07|77697|172|4|0|0|68268|9429|0|0|54202|77697|77697|77697|136397.00|A
W|94419L101|01/02/25|44.95|46.50|44.48|46.04|45.54|1.71|81330|1345|1|0|0|77530|3800|0|0|45748|81330|81330|81330|3703675.89|N
WAB|929740108|01/02/25|191.68|191.68|187.85|189.03|189.23|-.61|38583|1285|0|0|0|38583|0|0|0|21704|38583|38583|38583|7301028.17|N
WABC|957090103|01/02/25|52.48|53.39|51.56|51.56|52.28|-.94|2017|127|0|0|0|2017|0|0|0|1521|2017|2017|2017|105448.89|Q
WABF|35473P397|01/02/25|24.85|24.91|24.85|24.91|24.85|.02|19|1|0|0|0|19|0|0|0|0|19|19|19|472.15|Q
WAFD|938824109|01/02/25|32.73|32.86|31.90|31.97|32.15|-.25|23509|629|0|0|0|23509|0|0|0|19484|23509|23509|23509|755742.42|Q
WAFD P|938824307|01/02/25|17.07|17.12|17.07|17.12|17.09|.32|566|10|0|0|0|566|0|0|0|338|566|566|566|9672.70|Q
WAFU|G94184101|01/02/25|1.69|1.84|1.69|1.78|1.71|.07|6028|60|0|0|0|6028|0|0|0|227|6028|6028|6028|10291.82|Q
WAI|G8923U103|01/02/25|0.34|0.35|0.34|0.35|0.34|.01|5491|24|0|0|0|5491|0|0|0|101|5491|5491|5491|1885.22|Q
WAL|957638109|01/02/25|83.95|84.96|81.99|82.85|82.39|-.79|78173|963|8|0|0|50912|27261|0|0|68160|78173|78173|78173|6440988.14|N
WAL PRA|957638406|01/02/25|22.65|22.65|22.16|22.16|22.26|.17|1455|14|0|0|0|1455|0|0|0|0|1455|1455|1455|32388.73|N
WALD|G9503X103|01/02/25|4.03|4.03|3.72|3.75|3.79|-.29|5959|145|0|0|0|5959|0|0|0|2228|5959|5959|5959|22594.87|Q
WALD W|G9503X111|01/02/25|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/25|54.75|54.75|51.61|52.08|53.22|-2.31|10120|190|0|0|0|10120|0|0|0|3491|10120|10120|10120|538544.26|P
WAR|26922B410|01/02/25|20.03|20.03|19.75|19.75|19.89|-.07|2309|31|0|0|0|2309|0|0|0|84|2309|2309|2309|45930.84|P
WASH|940610108|01/02/25|31.25|31.25|29.79|30.06|30.32|-1.29|8376|352|0|0|0|8376|0|0|0|6675|8376|8376|8376|253988.09|Q
WAT|941848103|01/02/25|371.07|372.38|366.59|368.34|368.90|-2.19|7089|453|0|0|0|7089|0|0|0|4690|7089|7089|7089|2615157.09|N
WATT|29272C202|01/02/25|1.04|1.22|0.97|0.97|1.09|-.03|1313948|3890|55|15|7|868270|185098|119321|141259|476766|1313948|1313948|1313948|1437472.97|Q
WAVE|27900N103|01/02/25|11.11|12.10|11.11|11.62|11.76|.62|6590|135|0|0|0|6590|0|0|0|3270|6590|6590|6590|77488.06|Q
WAVS|95758L107|01/02/25|0.00|10.87|10.87|10.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/02/25|0.02|0.03|0.02|0.03|0.03|.01|55810|120|3|2|1|18178|11082|12818|13732|0|55810|55810|55810|1400.67|Q
WAY|946784105|01/02/25|36.87|37.10|35.26|35.93|36.00|-.77|79570|1544|0|0|0|79570|0|0|0|31045|79570|79570|79570|2864643.74|Q
WB|948596101|01/02/25|9.46|9.56|9.21|9.28|9.30|-.28|74814|893|1|0|0|71114|3700|0|0|47099|74814|74814|74814|695456.86|Q
WBA|931427108|01/02/25|9.36|9.58|9.08|9.21|9.28|-.13|996683|4874|26|7|3|810718|88762|47918|49285|662178|996683|996683|996683|9253972.47|Q
WBAT|97717Y592|01/02/25|0.00|26.50|26.50|26.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/02/25|10.65|10.77|10.50|10.67|10.61|.10|1037008|4821|22|6|1|909875|57149|45584|24400|383558|1037008|1037008|1037008|11005491.84|Q
WBIF|00400R601|01/02/25|28.56|28.56|28.32|28.32|28.48|-.08|2|2|0|0|0|2|0|0|0|1|2|2|2|56.95|P
WBIG|00400R700|01/02/25|24.17|24.17|24.06|24.06|24.15|.09|144|3|0|0|0|144|0|0|0|21|144|144|144|3477.58|P
WBIL|00400R809|01/02/25|35.24|35.24|34.96|34.96|35.00|0.00|102|3|0|0|0|102|0|0|0|101|102|102|102|3570.32|P
WBIY|00400R858|01/02/25|29.97|29.97|29.70|29.70|29.75|-.06|528|13|0|0|0|528|0|0|0|101|528|528|528|15707.30|P
WBND|52468L810|01/02/25|19.54|19.54|19.53|19.53|19.54|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1954.00|Q
WBS|947890109|01/02/25|55.68|56.05|54.80|54.83|55.14|-.37|31416|1027|0|0|0|31416|0|0|0|20410|31416|31416|31416|1732416.40|N
WBS PRF|947890505|01/02/25|19.15|19.59|19.15|19.52|19.25|.64|734|4|0|0|0|734|0|0|0|0|734|734|734|14131.00|N
WBS PRG|947890703|01/02/25|22.55|22.84|22.55|22.84|22.74|.64|4915|39|0|0|0|4915|0|0|0|0|4915|4915|4915|111783.46|N
WBTN|94845U105|01/02/25|13.56|13.65|13.25|13.58|13.44|.01|13244|499|0|0|0|13244|0|0|0|8549|13244|13244|13244|178024.21|Q
WBUY|G9513S102|01/02/25|0.17|0.18|0.17|0.18|0.17|.01|573654|433|41|22|9|130124|130308|170022|143200|142501|573654|573654|573654|100289.59|Q
WBX|N94209108|01/02/25|0.54|0.70|0.52|0.65|0.63|.12|278637|667|19|6|2|147069|55782|44895|30891|116272|278637|278637|278637|176681.23|N
WBX WS|N94209116|01/02/25|0.05|0.05|0.05|0.05|0.05|.03|244|1|0|0|0|244|0|0|0|0|244|244|244|11.69|N
WCBR|97717Y659|01/02/25|28.63|28.82|28.39|28.39|28.69|.09|1003|15|0|0|0|1003|0|0|0|565|1003|1003|1003|28775.24|Q
WCC|95082P105|01/02/25|182.53|182.53|177.94|178.20|179.37|-2.99|14695|586|0|0|0|14695|0|0|0|10711|14695|14695|14695|2635791.32|N
WCC PRA|95082P303|01/02/25|25.62|25.64|25.61|25.64|25.60|.12|365|8|0|0|0|365|0|0|0|0|365|365|365|9344.67|N
WCEO|90214Q576|01/02/25|30.61|30.61|30.11|30.11|30.24|-.12|139|5|0|0|0|139|0|0|0|139|139|139|139|4203.28|P
WCLD|97717Y691|01/02/25|37.78|37.96|37.47|37.57|37.61|.07|17544|129|0|0|0|17544|0|0|0|7168|17544|17544|17544|659858.01|Q
WCME|33733E740|01/02/25|0.00|12.89|12.89|12.89|12.92|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|12.92|P
WCMI|33733E732|01/02/25|13.12|13.12|13.06|13.10|13.07|-.06|215|5|0|0|0|215|0|0|0|0|215|215|215|2809.92|P
WCN|94106B101|01/02/25|172.34|172.61|169.82|170.01|170.55|-1.56|37462|1018|0|0|0|37462|0|0|0|18879|37462|37462|37462|6389237.01|N
WCT|G9545M115|01/02/25|1.01|1.07|0.99|1.04|1.04|.08|18008|123|0|0|0|18008|0|0|0|2360|18008|18008|18008|18652.45|Q
WD|93148P102|01/02/25|97.43|98.02|94.91|95.44|95.64|-1.77|3322|189|0|0|0|3322|0|0|0|2093|3322|3322|3322|317726.30|N
WDAY|98138H101|01/02/25|260.08|260.08|250.36|251.96|252.59|-6.08|106856|3339|0|0|0|106856|0|0|0|89713|106856|106856|106856|26990310.21|Q
WDC|958102105|01/02/25|60.29|62.83|60.29|61.90|61.91|2.27|255622|4697|2|0|0|251422|4200|0|0|136394|255622|255622|255622|15826727.34|Q
WDFC|929236107|01/02/25|243.99|243.99|236.36|239.38|239.91|-3.47|10626|515|0|0|0|10626|0|0|0|5166|10626|10626|10626|2549313.35|Q
WDH|94132V105|01/02/25|1.18|1.20|1.15|1.17|1.19|0.00|10199|80|0|0|0|10199|0|0|0|3864|10199|10199|10199|12155.78|N
WDI|95790K109|01/02/25|14.39|14.47|14.36|14.40|14.41|.17|7308|63|0|0|0|7308|0|0|0|591|7308|7308|7308|105290.28|N
WDIV|78463X459|01/02/25|62.19|62.29|61.78|61.78|62.09|-.31|5875|66|0|0|0|5875|0|0|0|2183|5875|5875|5875|364798.32|P
WDNA|97717Y618|01/02/25|14.62|14.62|14.47|14.47|14.62|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1462.00|Z
WDS|980228308|01/02/25|15.68|15.79|15.67|15.70|15.71|.11|46925|337|1|1|0|32025|5000|9900|0|29897|46925|46925|46925|737327.35|N
WDTE|88636J147|01/02/25|38.75|38.87|38.60|38.74|38.74|-.01|9367|107|0|0|0|9367|0|0|0|4678|9367|9367|9367|362865.53|P
WEA|957664105|01/02/25|10.74|10.77|10.74|10.77|10.74|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|5370.00|N
WEAT|88166A508|01/02/25|4.81|4.81|4.77|4.78|4.80|-.04|34726|127|1|0|1|20844|2138|0|11744|20446|34726|34726|34726|166626.12|P
WEAV|94724R108|01/02/25|16.14|16.15|15.43|15.68|15.69|-.25|17011|378|0|0|0|17011|0|0|0|4435|17011|17011|17011|266827.14|N
WEBL|25460E364|01/02/25|27.30|28.06|26.26|26.95|27.14|.15|79231|649|0|1|0|71432|0|7799|0|43791|79231|79231|79231|2150321.62|P
WEBS|25461A486|01/02/25|34.00|35.67|33.50|34.99|34.76|-.14|11303|193|0|0|0|11303|0|0|0|6917|11303|11303|11303|392890.59|P
WEC|92939U106|01/02/25|95.19|95.24|93.89|94.01|94.31|-.05|23459|647|0|0|0|23459|0|0|0|13262|23459|23459|23459|2212307.57|N
WEED|53656F128|01/02/25|16.65|17.50|16.65|17.03|17.04|.41|386|9|0|0|0|386|0|0|0|331|386|386|386|6577.59|Z
WEEI|90386K571|01/02/25|22.13|22.13|22.12|22.12|22.13|.23|10|1|0|0|0|10|0|0|0|0|10|10|10|221.30|Q
WEEL|88636J410|01/02/25|19.54|19.54|19.38|19.38|19.53|.01|574|6|0|0|0|574|0|0|0|573|574|574|574|11209.71|P
WELL|95040Q104|01/02/25|125.78|126.08|123.71|124.70|124.48|-1.26|43639|1299|0|0|0|43639|0|0|0|34177|43639|43639|43639|5432392.98|N
WEN|95058W100|01/02/25|16.34|16.47|16.02|16.13|16.17|-.16|199955|2343|0|0|0|199955|0|0|0|115350|199955|199955|199955|3232538.02|Q
WERN|950755108|01/02/25|35.99|36.08|35.49|35.53|35.70|-.40|18589|615|0|0|0|18589|0|0|0|14876|18589|18589|18589|663663.37|Q
WES|958669103|01/02/25|38.76|39.30|38.47|39.26|39.03|.86|34785|371|1|1|0|26149|2729|5907|0|18045|34785|34785|34785|1357736.30|N
WEST|96145W103|01/02/25|6.43|6.52|6.30|6.36|6.47|-.05|17995|381|0|0|0|17995|0|0|0|8685|17995|17995|17995|116416.71|Q
WETH|961881208|01/02/25|1.78|1.78|1.74|1.77|1.77|-.01|40303|269|2|0|0|32903|7400|0|0|17041|40303|40303|40303|71219.41|Q
WEX|96208T104|01/02/25|177.04|178.51|174.48|175.11|176.00|-.26|27077|776|0|0|0|27077|0|0|0|21917|27077|27077|27077|4765609.08|N
WEYS|962149100|01/02/25|37.93|37.93|36.44|36.44|37.03|-1.11|561|40|0|0|0|561|0|0|0|427|561|561|561|20776.15|Q
WF|981064108|01/02/25|31.30|31.30|31.02|31.07|31.17|-.16|1428|41|0|0|0|1428|0|0|0|733|1428|1428|1428|44505.72|N
WFC|949746101|01/02/25|70.87|71.20|69.77|70.21|70.39|-.08|281437|4480|0|0|0|281437|0|0|0|64232|281437|281437|281437|19811459.53|N
WFC PRA|94988U128|01/02/25|20.17|20.30|20.17|20.30|20.22|.31|859|9|0|0|0|859|0|0|0|0|859|859|859|17364.69|N
WFC PRC|95002Y202|01/02/25|18.89|19.08|18.89|19.08|18.97|.20|10991|75|0|1|0|3416|0|7575|0|0|10991|10991|10991|208541.61|N
WFC PRD|95002Y400|01/02/25|18.26|18.48|18.26|18.48|18.37|.25|1441|19|0|0|0|1441|0|0|0|0|1441|1441|1441|26472.07|N
WFC PRL|949746804|01/02/25|1191.10|1199.00|1191.10|1199.00|1193.86|10.77|857|110|0|0|0|857|0|0|0|0|857|857|857|1023140.37|N
WFC PRY|94988U656|01/02/25|24.49|24.70|24.49|24.66|24.60|.18|2595|29|0|0|0|2595|0|0|0|0|2595|2595|2595|63843.83|N
WFC PRZ|94988U151|01/02/25|20.50|20.63|20.42|20.59|20.56|.19|4477|50|0|0|0|4477|0|0|0|0|4477|4477|4477|92031.84|N
WFCF|96327X200|01/02/25|13.25|13.25|13.22|13.22|13.22|-.02|156|6|0|0|0|156|0|0|0|146|156|156|156|2062.36|Q
WFG|952845105|01/02/25|87.30|87.30|86.69|86.70|86.99|.15|5877|130|0|0|0|5877|0|0|0|4660|5877|5877|5877|511252.05|N
WFH|25460G773|01/02/25|64.87|64.87|64.37|64.37|64.68|.09|359|3|0|0|0|359|0|0|0|117|359|359|359|23221.33|P
WFRD|G48833118|01/02/25|72.43|73.63|71.55|72.31|72.47|.67|39852|1249|0|0|0|39852|0|0|0|28098|39852|39852|39852|2888073.20|Q
WGMI|91917A207|01/02/25|22.91|23.94|22.53|23.20|23.27|1.02|50271|260|1|0|0|46671|3600|0|0|24516|50271|50271|50271|1169848.35|Q
WGO|974637100|01/02/25|48.03|48.68|47.54|48.15|48.02|.37|35589|649|0|0|0|35589|0|0|0|27385|35589|35589|35589|1709054.85|N
WGS|81663L200|01/02/25|77.22|84.74|75.13|79.46|79.75|2.76|34060|1047|0|0|0|34060|0|0|0|20902|34060|34060|34060|2716408.88|Q
WGSW W|81663L119|01/02/25|0.17|0.17|0.17|0.17|0.17|.01|430|5|0|0|0|430|0|0|0|294|430|430|430|72.91|Q
WH|98311A105|01/02/25|101.45|101.82|99.73|99.92|100.81|-.88|12094|597|0|0|0|12094|0|0|0|8590|12094|12094|12094|1219166.58|N
WHD|127203107|01/02/25|59.60|60.18|59.40|59.55|59.81|1.17|14016|395|0|0|0|14016|0|0|0|12152|14016|14016|14016|838259.21|N
WHF|96524V106|01/02/25|9.86|9.98|9.86|9.95|9.93|.26|12678|138|0|0|0|12678|0|0|0|2601|12678|12678|12678|125869.42|Q
WHFC L|96524V403|01/02/25|25.24|25.30|25.24|25.30|25.24|.04|5|1|0|0|0|5|0|0|0|0|5|5|5|126.20|Q
WHG|961765104|01/02/25|14.81|15.14|14.81|14.93|15.00|-.03|613|45|0|0|0|613|0|0|0|108|613|613|613|9193.44|N
WHLR|963025846|01/02/25|3.48|3.75|3.30|3.54|3.47|.18|32508|501|0|0|0|32508|0|0|0|19600|32508|32508|32508|112856.82|Q
WHLR D|963025606|01/02/25|26.31|26.84|26.31|26.84|26.50|-.30|221|4|0|0|0|221|0|0|0|120|221|221|221|5855.72|Q
WHLR P|963025309|01/02/25|0.00|3.10|3.10|3.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/25|115.42|115.69|114.24|115.12|115.05|.63|17556|557|0|0|0|17556|0|0|0|11300|17556|17556|17556|2019839.66|N
WHTX|92864M608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WIA|95766Q106|01/02/25|8.01|8.01|7.99|7.99|8.01|-.01|7|1|0|0|0|7|0|0|0|0|7|7|7|56.07|N
WILC|M52523103|01/02/25|16.25|16.36|16.25|16.36|16.30|.05|570|5|0|0|0|570|0|0|0|566|570|570|570|9292.60|Q
WIMI|97264L100|01/02/25|1.96|2.01|1.62|1.68|1.82|-.18|1243445|3932|78|16|6|782251|252291|113937|94966|423256|1243445|1243445|1243445|2261241.63|Q
WINA|974250102|01/02/25|393.58|393.58|389.65|389.65|389.81|-2.39|708|246|0|0|0|708|0|0|0|464|708|708|708|275982.32|Q
WINC|52468L786|01/02/25|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|01/02/25|287.15|292.98|287.15|292.00|291.15|7.82|37085|1465|0|0|0|37085|0|0|0|27053|37085|37085|37085|10797161.87|Q
WINN|41151J406|01/02/25|27.26|27.47|27.02|27.22|27.23|.01|3420|36|0|0|0|3420|0|0|0|973|3420|3420|3420|93115.08|N
WINT|97382D501|01/02/25|0.35|0.40|0.32|0.33|0.35|-.02|1271286|1791|61|19|5|828803|200892|137356|104235|1151453|1271286|1271286|1271286|440779.34|Q
WINV|97655B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/02/25|36.29|36.62|36.09|36.20|36.31|.02|25258|251|0|0|0|25258|0|0|0|16597|25258|25258|25258|917156.99|P
WISA|86633R609|01/02/25|2.03|2.04|1.82|2.03|2.01|-.02|178912|1001|6|2|1|133937|17889|12954|14132|39162|178912|178912|178912|359926.13|Q
WISE|882927502|01/02/25|38.64|38.64|38.21|38.61|38.41|.13|899|10|0|0|0|899|0|0|0|197|899|899|899|34532.85|Q
WIT|97651M109|01/02/25|3.58|3.60|3.55|3.57|3.57|.04|46151|198|0|0|0|46151|0|0|0|33702|46151|46151|46151|164855.66|N
WIW|95766R104|01/02/25|8.30|8.30|8.28|8.29|8.29|.02|2780|22|0|0|0|2780|0|0|0|1228|2780|2780|2780|23038.57|N
WIX|M98068105|01/02/25|214.55|216.69|209.00|216.64|214.50|2.12|34891|1137|0|0|0|34891|0|0|0|11158|34891|34891|34891|7484015.47|Q
WK|98139A105|01/02/25|109.50|109.99|107.62|108.90|108.94|-.66|11181|515|0|0|0|11181|0|0|0|8836|11181|11181|11181|1218086.73|N
WKC|981475106|01/02/25|27.67|27.78|27.26|27.41|27.46|-.10|13975|386|0|0|0|13975|0|0|0|5330|13975|13975|13975|383706.69|N
WKEY|97727L408|01/02/25|9.05|10.85|8.81|10.08|9.95|.99|192849|1925|9|1|0|160250|25703|6896|0|77469|192849|192849|192849|1919406.98|Q
WKHS|98138J305|01/02/25|0.72|0.79|0.68|0.75|0.73|.06|124533|301|9|4|0|68412|26833|29288|0|88672|124533|124533|124533|91488.52|Q
WKSP|98139Q209|01/02/25|0.92|0.96|0.85|0.96|0.91|.04|74436|133|3|0|1|20618|12861|0|40957|42711|74436|74436|74436|67929.17|Q
WLAC|G9675P102|01/02/25|10.05|10.05|9.87|9.87|9.87|-.02|701|2|0|0|0|701|0|0|0|1|701|701|701|6919.05|Q
WLAC U|G9675P128|01/02/25|0.00|9.99|9.99|9.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/02/25|38.63|38.80|37.64|37.70|38.08|-.34|5661|268|0|0|0|5661|0|0|0|2313|5661|5661|5661|215585.91|Q
WLDR|90214Q105|01/02/25|0.00|29.41|29.41|29.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/02/25|2.10|2.10|1.94|1.97|2.03|-.21|22028|152|0|0|0|22028|0|0|0|5069|22028|22028|22028|44679.86|Q
WLDS W|M97838151|01/02/25|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/02/25|211.44|212.24|203.00|212.24|207.68|3.52|3978|329|0|0|0|3978|0|0|0|850|3978|3978|3978|826154.58|Q
WLGS|G9T22C100|01/02/25|1.79|1.82|1.79|1.82|1.80|.05|1988|33|0|0|0|1988|0|0|0|288|1988|1988|1988|3568.98|Q
WLK|960413102|01/02/25|115.87|115.87|111.96|112.07|112.57|-2.54|14604|675|0|0|0|14604|0|0|0|11569|14604|14604|14604|1644027.57|N
WLKP|960417103|01/02/25|23.26|23.26|22.94|22.94|23.02|-.15|1976|28|0|0|0|1976|0|0|0|311|1976|1976|1976|45478.56|N
WLTG|26923N801|01/02/25|29.38|29.38|29.36|29.36|29.38|.17|600|1|0|0|0|600|0|0|0|0|600|600|600|17628.00|N
WLY|968223206|01/02/25|44.22|44.22|43.10|43.14|43.44|-.58|5310|164|0|0|0|5310|0|0|0|4437|5310|5310|5310|230663.75|N
WLYB|968223305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/25|202.83|202.83|199.82|200.51|200.62|-1.19|36146|1635|0|0|0|36146|0|0|0|23680|36146|36146|36146|7251644.82|N
WMB|969457100|01/02/25|54.44|55.95|54.39|55.88|55.42|1.76|247723|5040|0|0|0|247723|0|0|0|126498|247723|247723|247723|13729921.13|N
WMG|934550203|01/02/25|31.17|31.51|31.06|31.27|31.25|.26|31261|754|0|0|0|31261|0|0|0|17722|31261|31261|31261|977010.34|Q
WMK|948849104|01/02/25|67.35|68.45|67.35|68.45|68.15|.77|1757|79|0|0|0|1757|0|0|0|890|1757|1757|1757|119742.02|N
WMPN|96927A105|01/02/25|12.08|12.08|11.76|11.76|11.98|-.25|1501|37|0|0|0|1501|0|0|0|908|1501|1501|1501|17975.76|Q
WMS|00790R104|01/02/25|116.57|118.01|114.16|114.41|115.52|-1.18|8153|391|0|0|0|8153|0|0|0|6081|8153|8153|8153|941828.36|N
WMT|931142103|01/02/25|89.97|90.59|89.56|90.03|90.04|-.34|609141|12795|3|2|0|582537|11396|15208|0|308374|609141|609141|609141|54847838.75|N
WNC|929566107|01/02/25|17.27|17.39|16.85|16.98|17.03|-.15|7740|211|0|0|0|7740|0|0|0|5455|7740|7740|7740|131818.43|N
WNDY|37960A800|01/02/25|10.56|10.56|10.56|10.56|10.56|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|31.67|Q
WNEB|958892101|01/02/25|9.21|9.21|9.10|9.15|9.14|-.05|2113|73|0|0|0|2113|0|0|0|504|2113|2113|2113|19303.66|Q
WNS|G98196101|01/02/25|47.27|47.72|46.95|47.29|47.33|-.16|6141|167|0|0|0|6141|0|0|0|4823|6141|6141|6141|290663.07|N
WNW|G9604C115|01/02/25|2.12|3.19|2.12|2.62|2.51|.52|1048684|1989|39|21|18|350618|122871|162897|412298|112388|1048684|1048684|1048684|2632727.40|Q
WOK|G9767H109|01/02/25|4.63|4.90|4.61|4.82|4.79|0.00|44924|159|1|1|0|35690|2668|6566|0|3970|44924|44924|44924|215214.17|Q
WOLF|977852102|01/02/25|6.79|7.12|6.56|6.64|6.80|-.03|609493|3182|19|2|3|488388|56685|14340|50080|412137|609493|609493|609493|4146041.00|N
WOMN|45259A100|01/02/25|38.74|38.74|38.48|38.48|38.60|-.05|250|10|0|0|0|250|0|0|0|142|250|250|250|9650.48|P
WOOD|464288174|01/02/25|76.13|76.25|76.13|76.14|76.23|-.27|141|4|0|0|0|141|0|0|0|0|141|141|141|10747.98|Q
WOOF|71601V105|01/02/25|3.86|4.11|3.82|4.11|3.97|.30|289178|1522|9|1|0|257708|24270|7200|0|157108|289178|289178|289178|1149193.26|Q
WOR|981811102|01/02/25|40.63|40.63|38.80|38.93|39.10|-1.15|8577|270|0|0|0|8577|0|0|0|4113|8577|8577|8577|335347.87|N
WORX|78396V208|01/02/25|1.69|1.73|1.69|1.73|1.71|.05|701|11|0|0|0|701|0|0|0|5|701|701|701|1198.09|Q
WOW|96758W101|01/02/25|4.95|5.00|4.81|4.84|4.87|-.12|7100|110|0|0|0|7100|0|0|0|2855|7100|7100|7100|34575.57|N
WPC|92936U109|01/02/25|54.36|54.75|54.00|54.29|54.39|-.20|15209|450|0|0|0|15209|0|0|0|11228|15209|15209|15209|827225.95|N
WPM|962879102|01/02/25|57.15|58.27|57.15|58.07|57.96|1.82|203682|2154|0|0|0|203682|0|0|0|153982|203682|203682|203682|11804569.57|N
WPP|92937A102|01/02/25|51.68|51.71|51.07|51.07|51.37|-.37|6971|330|0|0|0|6971|0|0|0|3407|6971|6971|6971|358134.89|N
WPRT|960908507|01/02/25|3.61|3.84|3.61|3.84|3.76|.25|2117|39|0|0|0|2117|0|0|0|1421|2117|2117|2117|7962.07|Q
WRAP|98212N107|01/02/25|2.15|2.24|1.93|1.98|2.07|-.14|6277|81|0|0|0|6277|0|0|0|1487|6277|6277|6277|12963.15|Q
WRB|084423102|01/02/25|58.83|58.83|57.95|58.01|58.12|-.49|30702|1066|0|0|0|30702|0|0|0|15450|30702|30702|30702|1784439.36|N
WRB PRE|084423706|01/02/25|23.30|23.39|23.30|23.39|23.36|.40|303|9|0|0|0|303|0|0|0|0|303|303|303|7076.79|N
WRB PRF|084423805|01/02/25|20.79|20.93|20.79|20.93|20.84|.48|204|6|0|0|0|204|0|0|0|0|204|204|204|4251.19|N
WRB PRG|084423888|01/02/25|18.07|18.30|18.07|18.30|18.18|.36|755|10|0|0|0|755|0|0|0|0|755|755|755|13723.54|N
WRB PRH|084423870|01/02/25|17.62|18.11|17.62|18.11|17.83|.56|708|12|0|0|0|708|0|0|0|0|708|708|708|12620.37|N
WRBY|93403J106|01/02/25|24.50|25.39|24.42|25.36|25.02|1.15|77105|1193|1|0|0|73720|3385|0|0|48625|77105|77105|77105|1928985.98|N
WRD|950915108|01/02/25|14.29|14.41|14.00|14.11|14.22|-.07|3161|147|0|0|0|3161|0|0|0|2772|3161|3161|3161|44956.51|Q
WRLD|981419104|01/02/25|113.06|113.06|112.62|112.62|113.10|-.36|1249|200|0|0|0|1249|0|0|0|473|1249|1249|1249|141260.91|Q
WRN|95805V108|01/02/25|1.08|1.10|1.08|1.09|1.08|.04|20962|40|2|0|0|16182|4780|0|0|3267|20962|20962|20962|22724.58|A
WRND|45409B255|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/02/25|32.13|32.30|31.12|31.44|31.53|-.40|10827|202|0|0|0|10827|0|0|0|8341|10827|10827|10827|341407.51|N
WSBC|950810101|01/02/25|32.67|32.74|31.82|31.89|32.10|-.63|12427|451|0|0|0|12427|0|0|0|9196|12427|12427|12427|398938.27|Q
WSBC P|950810705|01/02/25|25.25|25.25|25.16|25.16|25.25|.03|2921|3|0|0|0|2921|0|0|0|0|2921|2921|2921|73751.50|Q
WSBF|94188P101|01/02/25|13.49|13.49|13.07|13.07|13.20|-.37|1642|83|0|0|0|1642|0|0|0|403|1642|1642|1642|21675.04|Q
WSC|971378104|01/02/25|33.93|34.24|33.14|33.35|33.50|-.10|62689|1283|0|0|0|62689|0|0|0|28075|62689|62689|62689|2100345.67|Q
WSFS|929328102|01/02/25|53.76|53.76|51.96|52.02|52.63|-1.11|13866|570|0|0|0|13866|0|0|0|11290|13866|13866|13866|729712.80|Q
WSM|969904101|01/02/25|186.34|188.81|185.02|187.55|187.03|2.34|73276|1947|2|1|0|58701|7543|7032|0|31590|73276|73276|73276|13704540.88|N
WSO|942622200|01/02/25|479.79|483.37|468.29|468.78|471.78|-5.35|3744|314|0|0|0|3744|0|0|0|3127|3744|3744|3744|1766335.65|N
WSO B|942622101|01/02/25|481.50|481.50|481.50|535.00|481.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|481.50|N
WSR|966084204|01/02/25|14.17|14.21|14.00|14.04|14.08|-.13|3033|76|0|0|0|3033|0|0|0|1397|3033|3033|3033|42700.76|N
WST|955306105|01/02/25|329.12|331.44|327.04|328.40|329.39|.67|14666|672|0|0|0|14666|0|0|0|10874|14666|14666|14666|4830861.38|N
WT|97717P104|01/02/25|9.97|10.28|9.95|10.11|10.15|-.40|83454|1067|0|0|0|83454|0|0|0|26649|83454|83454|83454|846824.49|N
WTAI|97717Y543|01/02/25|22.07|22.18|21.85|22.12|22.02|.12|2187|32|0|0|0|2187|0|0|0|189|2187|2187|2187|48147.01|Z
WTBA|95123P106|01/02/25|21.69|21.69|21.26|21.39|21.35|-.28|294|13|0|0|0|294|0|0|0|146|294|294|294|6275.50|Q
WTBN|97717Y451|01/02/25|24.86|24.90|24.85|24.90|24.86|.07|555|8|0|0|0|555|0|0|0|350|555|555|555|13796.40|Q
WTFC|97650W108|01/02/25|125.40|125.41|124.03|124.06|124.68|-.57|12693|732|0|0|0|12693|0|0|0|10903|12693|12693|12693|1582608.36|Q
WTFC M|97650W405|01/02/25|24.83|24.96|24.83|24.96|24.85|.21|1992|13|0|0|0|1992|0|0|0|1060|1992|1992|1992|49502.96|Q
WTFC P|97650W504|01/02/25|25.02|25.04|25.02|25.03|25.03|.05|606|5|0|0|0|606|0|0|0|2|606|606|606|15168.87|Q
WTI|92922P106|01/02/25|1.70|1.83|1.70|1.78|1.77|.11|76573|288|3|1|0|64047|6502|6024|0|54119|76573|76573|76573|135744.03|N
WTID|06368L403|01/02/25|20.29|20.29|20.20|20.25|20.18|-.64|198|6|0|0|0|198|0|0|0|198|198|198|198|3995.69|P
WTIU|06368L304|01/02/25|11.71|11.87|11.69|11.77|11.83|.35|6971|52|1|0|0|3971|3000|0|0|5733|6971|6971|6971|82477.91|P
WTM|G9618E107|01/02/25|1952.25|1952.25|1925.17|1925.17|1925.95|-17.84|1048|231|0|0|0|1048|0|0|0|472|1048|1048|1048|2018391.16|N
WTMA|950415109|01/02/25|0.00|12.06|12.06|12.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA R|950415117|01/02/25|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/02/25|12.75|12.75|12.75|0.00|12.75|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|51.00|Q
WTMF|97717W125|01/02/25|34.96|35.13|34.91|34.98|35.00|.05|5852|61|0|0|0|5852|0|0|0|1760|5852|5852|5852|204805.66|P
WTO|G9411M116|01/02/25|0.33|0.38|0.31|0.36|0.35|.04|198414|331|15|5|1|84634|53504|35048|25228|29351|198414|198414|198414|68904.67|Q
WTRE|97717W331|01/02/25|17.32|17.32|17.14|17.14|17.18|-.11|85|7|0|0|0|85|0|0|0|9|85|85|85|1460.23|P
WTRG|29670G102|01/02/25|36.35|36.60|35.95|36.06|36.17|-.27|19649|562|0|0|0|19649|0|0|0|15792|19649|19649|19649|710631.87|N
WTS|942749102|01/02/25|203.38|205.16|200.36|200.81|202.03|-2.51|1817|101|0|0|0|1817|0|0|0|1444|1817|1817|1817|367087.79|N
WTTR|81617J301|01/02/25|13.45|13.78|13.45|13.77|13.62|.52|17728|351|0|0|0|17728|0|0|0|14927|17728|17728|17728|241466.35|N
WTV|97717W547|01/02/25|84.08|84.08|83.00|83.20|83.61|-.38|2005|24|0|0|0|2005|0|0|0|1574|2005|2005|2005|167647.97|P
WTW|G96629103|01/02/25|313.24|313.80|309.04|309.45|310.24|-3.81|15120|896|0|0|0|15120|0|0|0|10448|15120|15120|15120|4690836.42|Q
WU|959802109|01/02/25|10.62|10.65|10.37|10.44|10.46|-.16|183205|1185|5|1|0|160013|17967|5225|0|127986|183205|183205|183205|1916047.67|N
WUGI|46144X495|01/02/25|73.07|73.07|72.30|72.30|73.07|-.35|400|1|0|0|0|400|0|0|0|0|400|400|400|29228.00|Z
WULF|88080T104|01/02/25|5.78|6.00|5.31|5.45|5.56|-.22|1657260|6770|83|21|3|1202988|249828|151867|52577|1229977|1657260|1657260|1657260|9211366.94|Q
WUSA|82889N434|01/02/25|26.26|26.26|26.08|26.08|26.11|-.04|1075|4|0|0|0|1075|0|0|0|20|1075|1075|1075|28071.00|P
WVE|Y95308105|01/02/25|12.69|13.43|12.29|13.31|13.08|.94|81055|1231|1|1|0|70276|2979|7800|0|49139|81055|81055|81055|1059912.12|Q
WVVI|969136100|01/02/25|3.42|3.42|3.41|3.41|3.37|.06|32|5|0|0|0|32|0|0|0|0|32|32|32|107.90|Q
WVVI P|969136209|01/02/25|3.40|3.40|3.39|3.39|3.40|-.07|803|3|0|0|0|803|0|0|0|803|803|803|803|2730.20|Q
WW|98262P101|01/02/25|1.29|1.46|1.29|1.42|1.39|.16|215860|852|6|2|0|184432|16720|14708|0|97237|215860|215860|215860|299905.17|Q
WWD|980745103|01/02/25|169.38|171.67|169.17|171.43|170.69|5.03|27045|1413|0|0|0|27045|0|0|0|17141|27045|27045|27045|4616221.41|Q
WWJD|66538H419|01/02/25|29.06|29.22|28.81|28.81|28.89|-.19|28821|36|1|0|1|8551|2151|0|18119|19427|28821|28821|28821|832502.44|P
WWR|961684206|01/02/25|0.74|0.82|0.72|0.80|0.77|.09|42429|152|3|0|0|30183|12246|0|0|10017|42429|42429|42429|32730.25|A
WWW|978097103|01/02/25|22.39|22.79|22.21|22.63|22.49|.42|29596|635|0|0|0|29596|0|0|0|18966|29596|29596|29596|665642.84|N
WXET|53656G282|01/02/25|0.00|23.80|23.80|23.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WY|962166104|01/02/25|28.21|28.42|27.95|28.01|28.10|-.13|147103|2357|0|0|0|147103|0|0|0|61968|147103|147103|147103|4133691.12|N
WYHG|973921109|01/02/25|6.05|6.05|5.46|5.50|5.74|-.50|16937|179|0|0|0|16937|0|0|0|5249|16937|16937|16937|97177.52|Q
WYNN|983134107|01/02/25|86.23|87.29|83.73|83.76|84.77|-2.41|128329|2777|2|0|0|121096|7233|0|0|73582|128329|128329|128329|10878933.26|Q
WYY|967590209|01/02/25|4.89|5.07|4.82|4.82|4.90|-.06|3569|47|0|0|0|3569|0|0|0|1610|3569|3569|3569|17505.01|A
X|912909108|01/02/25|34.21|34.35|32.42|32.60|33.27|-1.40|352128|3893|0|2|0|339394|0|12734|0|221122|352128|352128|352128|11713547.81|N
XAIR|08862L103|01/02/25|0.37|0.38|0.35|0.36|0.37|0.00|35875|138|2|1|0|22575|8200|5100|0|7923|35875|35875|35875|13296.17|Q
XAIX|23306X829|01/02/25|33.50|33.50|33.32|33.39|33.41|.03|805|18|0|0|0|805|0|0|0|805|805|805|805|26892.14|Q
XAPR|33740U596|01/02/25|32.42|32.42|32.34|32.34|32.41|-.04|747|5|0|0|0|747|0|0|0|300|747|747|747|24210.24|Z
XAR|78464A631|01/02/25|166.77|167.43|164.36|165.37|166.02|-.45|17325|394|2|0|0|12874|4451|0|0|12479|17325|17325|17325|2876359.13|P
XAUG|33740F391|01/02/25|34.25|34.25|34.11|34.11|34.16|-.11|900|4|0|0|0|900|0|0|0|800|900|900|900|30741.00|Z
XB|09789C804|01/02/25|39.20|39.43|39.20|39.31|39.39|.05|507|10|0|0|0|507|0|0|0|186|507|507|507|19971.92|P
XBAP|45783Y301|01/02/25|34.18|34.18|34.05|34.05|34.15|-.08|320|3|0|0|0|320|0|0|0|120|320|320|320|10929.20|Z
XBB|09789C705|01/02/25|39.95|40.21|39.95|40.10|40.20|.09|147|9|0|0|0|147|0|0|0|3|147|147|147|5909.03|P
XBI|78464A870|01/02/25|90.95|92.50|90.61|91.53|91.61|1.47|2198086|22392|3|0|2|1889925|7617|0|300544|1127032|2198086|2198086|2198086|201363188.46|P
XBIL|74933W460|01/02/25|50.04|50.04|50.04|50.04|50.04|.01|2030|5|0|0|0|2030|0|0|0|2030|2030|2030|2030|101580.20|Q
XBIO|984015602|01/02/25|0.00|4.05|4.05|4.05|3.99|.06|39|1|0|0|0|39|0|0|0|39|39|39|39|155.61|Q
XBIT|98400H102|01/02/25|3.96|4.23|3.96|4.15|4.14|.18|3683|114|0|0|0|3683|0|0|0|2460|3683|3683|3683|15260.99|Q
XBJA|45783Y780|01/02/25|28.82|28.88|28.75|28.75|28.83|-.02|10005|10|3|0|0|2505|7500|0|0|700|10005|10005|10005|288475.77|Z
XBJL|45783Y889|01/02/25|34.16|34.16|34.10|34.10|34.16|-.09|200|1|0|0|0|200|0|0|0|200|200|200|200|6832.00|Z
XBOC|45783Y848|01/02/25|30.25|30.27|30.16|30.17|30.21|-.02|316|4|0|0|0|316|0|0|0|200|316|316|316|9547.00|Z
XBP|98400V101|01/02/25|1.09|1.13|1.06|1.07|1.09|0.00|841|10|0|0|0|841|0|0|0|100|841|841|841|917.51|Q
XBPE W|98400V119|01/02/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/25|30.88|30.92|30.83|30.84|30.89|.10|442|4|0|0|0|442|0|0|0|0|442|442|442|13654.04|P
XCCC|09789C887|01/02/25|39.20|39.31|39.17|39.27|39.26|.11|6926|86|0|0|0|6926|0|0|0|6780|6926|6926|6926|271910.25|P
XCEM|19762B202|01/02/25|29.66|29.78|29.58|29.64|29.66|.04|3665|36|0|0|0|3665|0|0|0|1191|3665|3665|3665|108720.20|P
XCH|98370X103|01/02/25|1.98|2.14|1.98|2.06|2.05|.05|43644|314|2|0|0|36464|7180|0|0|17069|43644|43644|43644|89262.26|Q
XCLR|37960A305|01/02/25|27.70|27.70|27.61|27.61|27.66|-.06|445|6|0|0|0|445|0|0|0|145|445|445|445|12310.45|P
XCNY|78470E700|01/02/25|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/02/25|71.88|71.88|71.65|71.65|71.76|-.06|51|4|0|0|0|51|0|0|0|1|51|51|51|3659.55|P
XCUR|30205M309|01/02/25|14.19|15.32|14.19|14.34|14.84|.60|6644|247|0|0|0|6644|0|0|0|2450|6644|6644|6644|98622.49|Q
XDAP|45783Y202|01/02/25|0.00|35.52|35.52|35.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|01/02/25|25.59|25.59|25.29|25.29|25.57|-.08|995|4|0|0|0|995|0|0|0|495|995|995|995|25438.74|Z
XDEC|33740U786|01/02/25|37.30|37.30|37.30|37.30|37.30|0.00|1940|2|0|0|0|1940|0|0|0|1940|1940|1940|1940|72362.00|Z
XDJA|45783Y764|01/02/25|0.00|28.47|28.47|28.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/02/25|34.74|34.86|34.59|34.59|34.83|-.19|210|3|0|0|0|210|0|0|0|0|210|210|210|7313.76|Z
XDOC|45782C110|01/02/25|30.32|30.32|30.29|30.29|30.32|-.02|84|1|0|0|0|84|0|0|0|0|84|84|84|2546.88|Z
XDQQ|45783Y608|01/02/25|34.80|34.93|34.62|34.62|34.80|-.14|7202|20|0|0|0|7202|0|0|0|1902|7202|7202|7202|250630.19|Z
XDSQ|45783Y103|01/02/25|36.77|36.77|36.47|36.47|36.54|-.08|857|7|0|0|0|857|0|0|0|803|857|857|857|31316.28|Z
XDTE|77926X205|01/02/25|50.13|50.16|49.40|49.67|49.84|-.49|25737|804|0|0|0|25737|0|0|0|21694|25737|25737|25737|1282827.46|Z
XEL|98389B100|01/02/25|67.84|67.98|66.63|66.86|66.95|-.67|129131|2791|0|1|0|120766|0|8365|0|73310|129131|129131|129131|8645174.85|Q
XELB|98400M101|01/02/25|0.49|0.52|0.49|0.50|0.51|-.02|695|5|0|0|0|695|0|0|0|7|695|695|695|354.39|Q
XEMD|09789C879|01/02/25|41.81|41.88|41.81|41.88|41.86|.18|92|2|0|0|0|92|0|0|0|0|92|92|92|3851.02|Z
XENE|98420N105|01/02/25|39.83|42.16|39.83|40.20|40.96|1.00|50001|740|2|1|0|37598|5986|6417|0|40123|50001|50001|50001|2048226.89|Q
XERS|98422E103|01/02/25|3.39|3.55|3.39|3.47|3.46|.09|93757|693|1|0|0|89681|4076|0|0|52894|93757|93757|93757|324157.49|Q
XES|78468R549|01/02/25|80.31|81.73|80.10|81.03|80.92|2.11|6274|71|0|0|0|6274|0|0|0|5859|6274|6274|6274|507678.09|P
XFEB|33740U638|01/02/25|0.00|32.69|32.69|32.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/25|48.00|48.00|47.92|47.95|47.94|-.02|1159|8|0|0|0|1159|0|0|0|378|1159|1159|1159|55563.90|P
XFIX|74933W445|01/02/25|0.00|51.70|51.70|51.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/02/25|6.65|6.73|6.65|6.72|6.69|.07|14656|62|1|0|0|11702|2954|0|0|9954|14656|14656|14656|98071.25|N
XFLT PRA|98400T205|01/02/25|25.32|25.32|25.32|25.32|25.25|.01|16|2|0|0|0|16|0|0|0|0|16|16|16|403.92|N
XFLX|360876866|01/02/25|24.05|24.05|23.97|23.99|24.02|.05|352|9|0|0|0|352|0|0|0|4|352|352|352|8453.69|P
XFOR|98420X103|01/02/25|0.75|0.81|0.73|0.76|0.75|.01|110749|316|3|0|1|45415|9227|0|56107|22486|110749|110749|110749|82534.63|Q
XGN|30068X103|01/02/25|4.05|4.05|3.01|3.15|3.20|-.94|38664|222|1|0|0|36164|2500|0|0|4997|38664|38664|38664|123603.58|Q
XHB|78464A888|01/02/25|105.47|106.17|103.05|103.48|104.21|-1.02|426970|7206|2|0|1|394035|7760|0|25175|279603|426970|426970|426970|44492482.22|P
XHE|78464A581|01/02/25|89.43|89.99|88.26|88.97|89.04|.46|4723|63|0|0|0|4723|0|0|0|2780|4723|4723|4723|420533.17|P
XHG|74738J409|01/02/25|0.90|0.93|0.88|0.92|0.92|.06|41617|166|3|0|0|33309|8308|0|0|6056|41617|41617|41617|38314.99|Q
XHLF|09789C788|01/02/25|50.18|50.19|50.18|50.18|50.18|0.00|6800|7|1|0|0|2053|4747|0|0|4849|6800|6800|6800|341227.00|P
XHR|984017103|01/02/25|14.90|14.98|14.67|14.76|14.78|-.10|18030|360|0|0|0|18030|0|0|0|9679|18030|18030|18030|266511.60|N
XHS|78464A573|01/02/25|90.57|90.57|90.57|90.57|90.61|.39|316|6|0|0|0|316|0|0|0|54|316|316|316|28631.84|P
XHYC|09789C101|01/02/25|37.45|37.45|37.31|37.31|37.43|-.01|8|3|0|0|0|8|0|0|0|3|8|8|8|299.45|P
XHYD|09789C200|01/02/25|37.45|37.54|37.45|37.54|37.56|-.01|143|5|0|0|0|143|0|0|0|55|143|143|143|5371.20|P
XHYE|097890107|01/02/25|38.80|38.80|38.67|38.67|38.88|.09|14|4|0|0|0|14|0|0|0|12|14|14|14|544.34|P
XHYF|09789C309|01/02/25|37.21|37.30|37.21|37.30|37.21|-.01|447|4|0|0|0|447|0|0|0|437|447|447|447|16632.57|P
XHYH|09789C408|01/02/25|34.59|34.75|34.59|34.75|34.66|.03|91|4|0|0|0|91|0|0|0|16|91|91|91|3153.63|P
XHYI|09789C606|01/02/25|38.00|38.00|37.83|37.83|37.99|.03|284|7|0|0|0|284|0|0|0|12|284|284|284|10789.10|P
XHYT|09789C507|01/02/25|34.73|34.73|34.51|34.51|34.66|.03|130|6|0|0|0|130|0|0|0|5|130|130|130|4505.29|P
XIDE|33740F326|01/02/25|30.07|30.10|30.07|30.10|30.07|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3007.00|Z
XIJN|33740F235|01/02/25|0.00|30.67|30.67|30.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/02/25|0.00|31.01|31.01|31.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/02/25|2.68|2.80|2.68|2.80|2.75|.16|369|4|0|0|0|369|0|0|0|269|369|369|369|1015.13|N
XISE|33740F375|01/02/25|0.00|30.13|30.13|30.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/02/25|175.79|175.79|174.92|175.09|175.02|1.08|425|11|0|0|0|425|0|0|0|392|425|425|425|74381.96|P
XJAN|33740F318|01/02/25|33.73|33.73|33.73|33.73|33.73|.02|619|4|0|0|0|619|0|0|0|0|619|619|619|20878.87|Z
XJH|46436E551|01/02/25|41.98|42.03|41.63|41.64|41.79|-.20|1070|14|0|0|0|1070|0|0|0|0|1070|1070|1070|44720.28|Z
XJR|46436E544|01/02/25|41.57|41.57|41.02|41.02|41.33|-.16|300|3|0|0|0|300|0|0|0|300|300|300|300|12400.00|Z
XJUL|33740F425|01/02/25|0.00|35.41|35.41|35.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/25|38.75|38.75|38.57|38.61|38.64|-.02|537|5|0|0|0|537|0|0|0|0|537|537|537|20749.59|Z
XLB|81369Y100|01/02/25|84.54|84.81|83.10|83.21|83.50|-.93|2899657|16082|5|1|1|2023321|15137|5355|855844|1163771|2899657|2899657|2899657|242121146.96|P
XLC|81369Y852|01/02/25|97.32|98.00|96.48|97.28|97.13|.47|1606788|11536|9|2|2|1225435|28442|14939|337972|1058687|1606788|1606788|1606788|156066042.08|P
XLE|81369Y506|01/02/25|86.36|87.29|86.08|86.66|86.69|1.00|3476848|27916|23|2|2|2864312|60393|10626|541517|1908218|3476848|3476848|3476848|301420363.33|P
XLF|81369Y605|01/02/25|48.56|48.76|47.95|48.21|48.33|-.12|9825142|16869|806|185|21|5220172|2362849|1246035|996086|6498222|9825142|9825142|9825142|474834460.71|P
XLG|46137V233|01/02/25|50.15|50.38|49.43|49.81|49.85|-.15|198194|2003|2|0|1|175097|8200|0|14897|145502|198194|198194|198194|9879301.44|P
XLI|81369Y704|01/02/25|132.73|132.95|130.72|131.30|131.71|-.46|2040332|21516|2|0|2|1862642|5846|0|171844|1296879|2040332|2040332|2040332|268741407.99|P
XLK|81369Y803|01/02/25|234.18|235.01|229.79|231.97|232.13|-.55|1509988|23612|3|1|2|1385720|8855|6651|108762|872040|1509988|1509988|1509988|350513789.90|P
XLO|98422T100|01/02/25|0.97|1.07|0.97|1.07|1.02|.11|9742|43|0|0|0|9742|0|0|0|3074|9742|9742|9742|9981.18|Q
XLP|81369Y308|01/02/25|78.78|79.12|78.12|78.37|78.51|-.24|2308430|10899|34|0|2|2040954|87265|0|180211|1487053|2308430|2308430|2308430|181233000.11|P
XLRE|81369Y860|01/02/25|40.76|40.77|40.18|40.29|40.46|-.38|3190120|6753|207|8|2|2410102|589343|55979|134696|2071512|3190120|3190120|3190120|129059736.64|P
XLSR|78470P408|01/02/25|53.62|53.80|52.93|53.29|53.29|-.15|6357|54|0|0|0|6357|0|0|0|4985|6357|6357|6357|338747.05|P
XLU|81369Y886|01/02/25|76.24|76.66|75.72|76.27|76.20|.58|2937694|17503|22|2|2|2352997|60982|10885|512830|1802694|2937694|2937694|2937694|223853005.03|P
XLV|81369Y209|01/02/25|138.26|138.77|137.12|137.61|137.77|.04|3223763|21691|8|2|2|2324253|21759|13100|864651|2117495|3223763|3223763|3223763|444140098.12|P
XLY|81369Y407|01/02/25|224.44|225.09|220.00|221.40|222.23|-2.95|989212|17252|1|0|2|912448|2350|0|74414|672468|989212|989212|989212|219836985.18|P
XMAG|88636R743|01/02/25|19.78|19.78|19.57|19.57|19.78|.01|102|3|0|0|0|102|0|0|0|100|102|102|102|2017.24|Q
XMAR|33740F474|01/02/25|36.25|36.25|36.20|36.20|36.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3625.00|Z
XMAY|33740F250|01/02/25|31.63|31.63|31.54|31.54|31.63|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|12652.00|Z
XME|78464A755|01/02/25|57.40|58.14|57.29|57.63|57.69|.88|321159|4700|3|1|1|262409|10287|7938|40525|181707|321159|321159|321159|18527511.01|P
XMHQ|46137V472|01/02/25|99.25|99.47|97.99|98.42|98.81|-.05|24356|270|1|1|0|15040|3791|5525|0|13295|24356|24356|24356|2406502.91|P
XMLV|46138E198|01/02/25|61.20|61.20|60.48|60.62|60.81|-.20|2900|21|0|0|0|2900|0|0|0|1005|2900|2900|2900|176347.02|P
XMMO|46137V464|01/02/25|124.40|125.08|123.39|123.82|124.02|.29|54856|413|0|1|1|29837|0|5741|19278|21892|54856|54856|54856|6803247.06|P
XMPT|92189F460|01/02/25|21.58|21.68|21.58|21.68|21.65|.19|289|3|0|0|0|289|0|0|0|189|289|289|289|6255.52|Z
XMTR|98423F109|01/02/25|43.08|43.91|41.14|41.60|41.88|-1.04|25114|851|0|0|0|25114|0|0|0|16846|25114|25114|25114|1051722.07|Q
XMVM|46137V456|01/02/25|55.80|55.80|54.93|54.93|55.72|-.49|1494|4|0|0|0|1494|0|0|0|1175|1494|1494|1494|83243.62|P
XNAV|360876882|01/02/25|72.08|72.08|71.66|71.66|72.05|.08|30|5|0|0|0|30|0|0|0|0|30|30|30|2161.62|P
XNCR|98401F105|01/02/25|23.47|23.96|23.47|23.81|23.75|.85|15819|588|0|0|0|15819|0|0|0|12494|15819|15819|15819|375637.50|Q
XNET|98419E108|01/02/25|2.04|2.12|2.04|2.11|2.08|.12|9842|43|1|0|0|6898|2944|0|0|250|9842|9842|9842|20517.64|Q
XNOV|33740F334|01/02/25|34.10|34.11|34.10|34.11|34.10|.09|300|1|0|0|0|300|0|0|0|300|300|300|300|10230.00|Z
XNTK|78464A102|01/02/25|203.62|203.62|201.00|202.56|202.62|.74|1719|21|0|0|0|1719|0|0|0|1040|1719|1719|1719|348309.92|P
XOCT|33740F367|01/02/25|34.22|34.22|34.16|34.16|34.22|-.09|95|2|0|0|0|95|0|0|0|95|95|95|95|3250.90|Z
XOM|30231G102|01/02/25|108.33|109.00|106.90|107.33|107.88|-.30|559452|9910|6|1|1|508807|18482|7200|24963|253286|559452|559452|559452|60356054.46|N
XOMA|98419J206|01/02/25|26.04|26.39|26.01|26.01|26.19|-.28|379|59|0|0|0|379|0|0|0|276|379|379|379|9926.05|Q
XOMA O|98419J404|01/02/25|25.65|25.65|25.62|25.62|25.65|-.04|8|1|0|0|0|8|0|0|0|0|8|8|8|205.20|Q
XOMA P|98419J305|01/02/25|0.00|25.88|25.88|25.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/25|14.61|14.68|14.60|14.60|14.64|-.03|4066|69|0|0|0|4066|0|0|0|166|4066|4066|4066|59522.71|P
XONE|09789C861|01/02/25|49.55|49.55|49.53|49.54|49.54|0.00|2222|13|0|0|0|2222|0|0|0|2213|2222|2222|2222|110070.58|P
XOP|78468R556|01/02/25|134.31|135.55|133.66|134.82|134.69|2.45|689268|9027|1|1|2|551287|2300|8425|127256|388449|689268|689268|689268|92836143.06|P
XOS|98423B306|01/02/25|3.49|3.49|3.25|3.25|3.38|.01|760|14|0|0|0|760|0|0|0|523|760|760|760|2571.56|Q
XOSW W|98423B116|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|9700|0|0|1|0|0|0|9700|0|0|9700|9700|9700|66.93|Q
XOVR|293828877|01/02/25|18.19|18.19|18.00|18.18|18.16|.16|2433|28|0|0|0|2433|0|0|0|2162|2433|2433|2433|44183.69|Q
XP|G98239109|01/02/25|11.74|12.06|11.67|11.79|11.87|-.06|290690|2726|1|0|0|287711|2979|0|0|166373|290690|290690|290690|3450574.72|Q
XPAY|77926X858|01/02/25|57.58|57.58|56.67|57.02|57.09|-.16|1741|22|0|0|0|1741|0|0|0|1287|1741|1741|1741|99397.46|P
XPEL|98379L100|01/02/25|40.23|40.51|38.73|38.83|39.35|-1.11|5377|242|0|0|0|5377|0|0|0|4009|5377|5377|5377|211591.61|Q
XPER|98423J101|01/02/25|10.34|10.44|10.21|10.44|10.32|.16|12727|278|0|0|0|12727|0|0|0|7646|12727|12727|12727|131321.48|N
XPEV|98422D105|01/02/25|11.58|11.72|11.15|11.70|11.47|-.16|1089132|6136|25|8|1|915225|84664|54243|35000|687140|1089132|1089132|1089132|12489356.83|N
XPH|78464A722|01/02/25|42.69|42.96|42.63|42.64|42.74|-.35|5764|53|1|0|0|3256|2508|0|0|4291|5764|5764|5764|246360.76|P
XPL|8342EP107|01/02/25|0.62|0.62|0.61|0.61|0.61|.01|4959|9|0|0|0|4959|0|0|0|4732|4959|4959|4959|3028.39|A
XPND|33740U851|01/02/25|30.60|30.60|30.44|30.44|30.50|.03|682|9|0|0|0|682|0|0|0|559|682|682|682|20802.42|P
XPO|983793100|01/02/25|132.73|134.24|130.90|132.54|132.40|1.39|39631|1255|0|0|0|39631|0|0|0|25196|39631|39631|39631|5247335.44|N
XPOF|98422X101|01/02/25|13.76|14.29|13.68|13.93|14.04|.48|5461|172|0|0|0|5461|0|0|0|2876|5461|5461|5461|76666.93|N
XPON|30218B209|01/02/25|3.67|4.38|1.98|1.99|3.69|-.40|5462451|43952|122|6|0|5061645|360788|40018|0|2697620|5462451|5462451|5462451|20170571.51|Q
XPP|74347X880|01/02/25|17.92|17.96|17.72|17.72|17.83|-.70|3158|48|0|0|0|3158|0|0|0|1238|3158|3158|3158|56314.57|P
XPRO|N3144W105|01/02/25|12.69|12.87|12.49|12.81|12.68|.34|25945|444|0|0|0|25945|0|0|0|15594|25945|25945|25945|329078.02|N
XRAY|24906P109|01/02/25|19.10|19.18|18.63|18.76|18.84|-.21|83612|1593|0|0|0|83612|0|0|0|28375|83612|83612|83612|1575403.94|Q
XRLV|46138E388|01/02/25|53.26|53.26|52.80|52.80|53.26|-.20|327|3|0|0|0|327|0|0|0|1|327|327|327|17414.76|P
XRLX|360876874|01/02/25|44.29|44.29|43.63|43.81|43.80|.02|1243|26|0|0|0|1243|0|0|0|0|1243|1243|1243|54449.61|P
XRMI|37960A206|01/02/25|19.30|19.30|19.20|19.26|19.26|-.04|914|21|0|0|0|914|0|0|0|107|914|914|914|17599.59|P
XRT|78464A714|01/02/25|80.11|80.71|78.94|79.36|79.60|-.23|800140|8752|2|0|1|779739|4428|0|15973|557043|800140|800140|800140|63694882.07|P
XRTX|98420Q306|01/02/25|1.13|1.17|1.13|1.17|1.12|.04|30|2|0|0|0|30|0|0|0|20|30|30|30|33.60|Q
XRX|98421M106|01/02/25|8.61|8.77|8.25|8.27|8.42|-.16|106337|1359|0|0|0|106337|0|0|0|83584|106337|106337|106337|895538.71|Q
XSD|78464A862|01/02/25|251.74|252.51|250.18|252.06|251.75|3.61|8587|107|0|0|0|8587|0|0|0|6418|8587|8587|8587|2161782.10|P
XSEP|33740U810|01/02/25|38.96|38.96|38.78|38.92|38.89|.01|730|6|0|0|0|730|0|0|0|400|730|730|730|28390.70|Z
XSHD|46138E131|01/02/25|14.70|14.70|14.57|14.57|14.25|.01|604|16|0|0|0|604|0|0|0|245|604|604|604|8605.71|Z
XSHQ|46138G300|01/02/25|42.67|42.87|42.02|42.20|42.30|-.15|2069|25|0|0|0|2069|0|0|0|2051|2069|2069|2069|87515.93|Z
XSLV|46138G102|01/02/25|47.58|47.58|46.90|46.90|47.19|-.33|490|3|0|0|0|490|0|0|0|311|490|490|490|23123.43|P
XSMO|46137V498|01/02/25|66.62|66.98|65.75|66.20|66.45|.09|41629|318|0|1|0|33065|0|8564|0|23519|41629|41629|41629|2766065.84|P
XSOE|97717X578|01/02/25|30.54|30.66|30.43|30.48|30.50|0.00|10823|115|1|0|0|8662|2161|0|0|4489|10823|10823|10823|330125.76|P
XSVM|46137V480|01/02/25|54.91|54.91|53.78|53.98|54.36|-.50|6953|49|0|0|0|6953|0|0|0|1141|6953|6953|6953|377971.49|P
XSVN|09789C820|01/02/25|46.36|46.37|46.29|46.30|46.31|.04|1656|21|0|0|0|1656|0|0|0|819|1656|1656|1656|76694.38|P
XSW|78464A599|01/02/25|191.11|191.21|187.60|189.47|190.24|.51|3534|270|0|0|0|3534|0|0|0|2348|3534|3534|3534|672301.75|P
XT|46434V381|01/02/25|59.83|60.15|59.42|59.63|59.58|-.04|14384|243|0|0|0|14384|0|0|0|8882|14384|14384|14384|856986.30|Q
XTAP|45783Y400|01/02/25|0.00|34.61|34.61|34.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/25|44.99|45.04|44.80|44.88|44.91|.05|977|14|0|0|0|977|0|0|0|0|977|977|977|43875.02|P
XTIA|98423K108|01/02/25|0.04|0.04|0.04|0.04|0.04|0.00|12200351|3430|489|274|311|1135529|1646404|2081492|7336926|4195342|12200351|12200351|12200351|516843.37|Q
XTJA|45783Y772|01/02/25|27.85|27.85|27.62|27.65|27.76|-.11|3698|16|0|0|0|3698|0|0|0|3000|3698|3698|3698|102643.30|Z
XTJL|45783Y806|01/02/25|33.60|33.60|33.59|33.59|33.60|.01|1200|12|0|0|0|1200|0|0|0|600|1200|1200|1200|40316.00|Z
XTKG|G72007134|01/02/25|0.94|1.13|0.93|1.13|1.05|.23|51923|150|3|1|0|38138|8700|5085|0|26540|51923|51923|51923|54447.06|Q
XTL|78464A540|01/02/25|108.06|108.06|107.05|107.55|107.17|.51|4427|11|0|0|0|4427|0|0|0|90|4427|4427|4427|474451.66|P
XTLB|98386D307|01/02/25|1.93|2.07|1.77|1.97|1.94|-.06|294|8|0|0|0|294|0|0|0|150|294|294|294|571.31|Q
XTN|78464A532|01/02/25|87.54|87.54|86.16|86.32|86.69|-.36|2447|24|0|0|0|2447|0|0|0|2004|2447|2447|2447|212137.97|P
XTNT|98420P308|01/02/25|0.45|0.48|0.45|0.47|0.47|.03|2101|10|0|0|0|2101|0|0|0|1679|2101|2101|2101|997.30|A
XTOC|45783Y830|01/02/25|29.44|29.44|29.33|29.33|29.44|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2944.00|Z
XTR|37960A107|01/02/25|27.58|27.58|27.34|27.34|27.41|-.05|123|5|0|0|0|123|0|0|0|33|123|123|123|3371.44|P
XTRE|09789C846|01/02/25|48.77|48.77|48.72|48.74|48.74|-.03|875|10|0|0|0|875|0|0|0|110|875|875|875|42646.59|P
XTWO|09789C853|01/02/25|49.06|49.08|49.05|49.07|49.06|-.01|2610|26|0|0|0|2610|0|0|0|1286|2610|2610|2610|128054.83|P
XTWY|09789C796|01/02/25|38.73|38.73|38.57|38.57|38.76|-.02|9|3|0|0|0|9|0|0|0|8|9|9|9|348.86|P
XUSP|45783Y699|01/02/25|39.90|40.06|39.84|40.06|39.96|-.10|873|3|0|0|0|873|0|0|0|773|873|873|873|34886.38|Z
XVOL|886364744|01/02/25|21.42|21.42|21.34|21.34|21.42|.03|82|1|0|0|0|82|0|0|0|0|82|82|82|1756.44|Z
XVV|46436E569|01/02/25|45.48|45.57|45.16|45.16|45.42|-.27|518|10|0|0|0|518|0|0|0|469|518|518|518|23529.27|Z
XWEL|98420U802|01/02/25|1.48|1.64|1.48|1.55|1.56|.04|885|12|0|0|0|885|0|0|0|709|885|885|885|1376.30|Q
XXCH|25461A684|01/02/25|21.76|21.76|21.67|21.67|21.79|.13|4|3|0|0|0|4|0|0|0|4|4|4|4|87.17|P
XXII|90137F400|01/02/25|5.44|5.74|5.26|5.62|5.49|.28|8259|303|0|0|0|8259|0|0|0|4280|8259|8259|8259|45301.72|Q
XYF|98372W202|01/02/25|8.33|8.50|8.33|8.42|8.49|.14|249|5|0|0|0|249|0|0|0|0|249|249|249|2113.75|N
XYL|98419M100|01/02/25|116.99|117.48|115.91|115.98|116.46|-.06|24638|827|0|0|0|24638|0|0|0|19925|24638|24638|24638|2869377.45|N
XYLD|37954Y475|01/02/25|41.97|42.06|41.65|41.79|41.85|-.11|62983|619|0|0|1|49668|0|0|13315|30547|62983|62983|62983|2635839.82|P
XYLE|37960A628|01/02/25|25.29|25.29|25.15|25.15|25.24|-.04|230|8|0|0|0|230|0|0|0|195|230|230|230|5805.45|P
XYLG|37954Y277|01/02/25|27.90|27.90|27.73|27.73|27.83|-.16|733|30|0|0|0|733|0|0|0|196|733|733|733|20402.61|P
XYLO|58471G508|01/02/25|3.52|3.90|3.52|3.69|3.74|.07|721|18|0|0|0|721|0|0|0|315|721|721|721|2699.20|Q
YAAS|G9876W104|01/02/25|3.93|3.93|3.85|3.91|3.90|-.12|2489|13|0|0|0|2489|0|0|0|10|2489|2489|2489|9704.47|Q
YALA|98459U103|01/02/25|4.06|4.12|4.03|4.05|4.06|0.00|14062|105|0|0|0|14062|0|0|0|9501|14062|14062|14062|57055.14|N
YALL|886364462|01/02/25|38.21|38.21|37.64|37.76|37.95|-.23|520|13|0|0|0|520|0|0|0|303|520|520|520|19735.70|P
YANG|25461A460|01/02/25|72.67|73.86|72.15|73.67|73.00|3.67|273265|4534|4|2|0|248789|13636|10840|0|100372|273265|273265|273265|19949416.73|P
YBIT|88636J428|01/02/25|12.52|12.81|12.52|12.79|12.67|.42|42888|465|1|1|0|35327|2340|5221|0|13587|42888|42888|42888|543215.65|P
YBTC|77926X502|01/02/25|50.15|50.51|49.85|50.44|50.15|.70|11752|388|0|0|0|11752|0|0|0|5374|11752|11752|11752|589357.91|Z
YCBD|12482W309|01/02/25|0.38|0.43|0.37|0.41|0.45|.04|404901|951|37|3|0|277185|109680|18036|0|143070|404901|404901|404901|184196.22|A
YCBD PRA|12482W200|01/02/25|0.73|0.75|0.73|0.75|0.74|.01|8115|23|0|0|0|8115|0|0|0|0|8115|8115|8115|6028.25|A
YCL|74347W270|01/02/25|20.35|20.35|20.15|20.15|20.23|-.20|7696|81|0|0|0|7696|0|0|0|4266|7696|7696|7696|155725.07|P
YCS|74347W569|01/02/25|47.38|47.96|47.38|47.89|47.61|1.21|10911|46|1|0|0|7961|2950|0|0|10647|10911|10911|10911|519496.92|P
YDEC|33740F656|01/02/25|22.57|22.60|22.52|22.57|22.58|0.00|7068|11|1|0|0|2638|4430|0|0|7068|7068|7068|7068|159612.79|Z
YEAR|00039J103|01/02/25|50.38|50.38|50.33|50.37|50.38|.02|5507|12|1|0|0|1137|4370|0|0|868|5507|5507|5507|277415.75|P
YELP|985817105|01/02/25|39.37|39.44|38.85|39.07|39.02|.37|27024|666|0|0|0|27024|0|0|0|19231|27024|27024|27024|1054486.81|N
YETH|77926X841|01/02/25|51.45|52.16|51.13|51.89|51.67|1.64|822|28|0|0|0|822|0|0|0|334|822|822|822|42471.32|Z
YETI|98585X104|01/02/25|39.01|39.26|37.51|37.52|37.99|-.98|40239|904|0|0|0|40239|0|0|0|18991|40239|40239|40239|1528730.64|N
YEXT|98585N106|01/02/25|6.50|6.68|6.46|6.55|6.58|.19|32649|343|0|0|0|32649|0|0|0|24836|32649|32649|32649|214787.99|N
YFFI|84858T749|01/02/25|10.11|10.12|10.05|10.05|10.11|10.05|4331|6|0|0|0|4331|0|0|0|4331|4331|4331|4331|43789.63|P
YGLD|82889N426|01/02/25|24.24|24.43|24.24|24.43|24.24|.48|1|1|0|0|0|1|0|0|0|0|1|1|1|24.24|P
YGMZ|G6180C113|01/02/25|0.92|0.92|0.87|0.88|0.90|-.11|27470|144|0|0|0|27470|0|0|0|2613|27470|27470|27470|24605.93|Q
YHC|50215C208|01/02/25|1.37|1.54|1.34|1.48|1.42|.13|15746|89|0|1|0|10413|0|5333|0|5045|15746|15746|15746|22357.17|Q
YHGJ|98873Q100|01/02/25|0.57|0.74|0.57|0.69|0.64|.14|763|13|0|0|0|763|0|0|0|100|763|763|763|487.37|Q
YHNA|G1514D101|01/02/25|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/02/25|0.66|0.67|0.62|0.63|0.64|.01|4770|40|0|0|0|4770|0|0|0|900|4770|4770|4770|3068.61|Q
YIBO|G7122D102|01/02/25|0.00|3.48|3.48|3.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/25|26.83|27.04|26.36|26.41|26.69|-1.53|1514988|9941|46|3|3|1261541|143144|21440|88863|627824|1514988|1514988|1514988|40431619.29|P
YJ|98873N305|01/02/25|1.62|1.74|1.62|1.74|1.69|.18|2068|32|0|0|0|2068|0|0|0|485|2068|2068|2068|3487.95|Q
YJUN|33740U869|01/02/25|0.00|21.56|21.56|21.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/02/25|19.23|19.23|19.19|19.22|19.22|.04|5049|44|0|0|0|5049|0|0|0|1879|5049|5049|5049|97032.16|P
YLDE|524682309|01/02/25|50.84|50.84|50.84|50.84|50.84|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|5084.00|Q
YMAB|984241109|01/02/25|7.93|8.53|7.82|7.97|8.17|.15|47224|596|4|0|0|29231|17993|0|0|31621|47224|47224|47224|385934.08|Q
YMAG|88636J642|01/02/25|19.33|19.35|18.96|19.18|19.21|-.07|248772|2281|22|2|1|155604|65639|14456|13073|207677|248772|248772|248772|4777984.72|P
YMAR|33740F573|01/02/25|0.00|22.78|22.78|22.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/02/25|17.12|17.17|16.89|17.04|17.04|.09|331743|3213|10|1|2|250078|36013|7855|37797|278004|331743|331743|331743|5652135.79|P
YMM|35969L108|01/02/25|10.58|11.02|10.58|10.82|10.87|0.00|191180|1229|2|0|0|184450|6730|0|0|135483|191180|191180|191180|2078831.52|N
YOLO|00768Y495|01/02/25|2.43|2.56|2.43|2.54|2.54|.12|13293|140|0|0|0|13293|0|0|0|4162|13293|13293|13293|33725.00|P
YORW|987184108|01/02/25|33.05|33.36|32.53|32.59|32.96|-.13|2932|201|0|0|0|2932|0|0|0|2370|2932|2932|2932|96625.94|Q
YOSH|98740Y302|01/02/25|3.30|3.30|3.12|3.13|3.13|-.15|190|7|0|0|0|190|0|0|0|185|190|190|190|594.62|Q
YOTA|98741Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/02/25|27.07|27.63|26.72|27.00|27.11|.37|34666|853|0|0|0|34666|0|0|0|23961|34666|34666|34666|939700.17|N
YPF|984245100|01/02/25|42.90|45.02|42.44|44.59|44.29|2.08|203218|1975|3|1|1|175848|9220|6900|11250|60114|203218|203218|203218|9000152.68|N
YQ|81807M304|01/02/25|1.61|1.62|1.57|1.57|1.62|-.02|900|3|0|0|0|900|0|0|0|900|900|900|900|1457.00|Q
YQQQ|88636J451|01/02/25|0.00|17.49|17.49|17.49|17.33|-.01|8|3|0|0|0|8|0|0|0|0|8|8|8|138.62|Q
YRD|98585L100|01/02/25|4.80|4.89|4.80|4.85|4.85|.05|1360|27|0|0|0|1360|0|0|0|636|1360|1360|1360|6592.58|N
YSEP|33740U828|01/02/25|21.78|21.78|21.70|21.70|21.73|0.00|296|3|0|0|0|296|0|0|0|100|296|296|296|6432.16|Z
YSG|985194208|01/02/25|3.98|3.98|3.75|3.83|3.85|-.15|6910|125|0|0|0|6910|0|0|0|1991|6910|6910|6910|26624.62|N
YSXT|G9877T100|01/02/25|3.46|4.20|3.46|4.01|3.91|.36|9887|100|0|0|0|9887|0|0|0|8466|9887|9887|9887|38667.94|Q
YTRA|G98338109|01/02/25|1.26|1.27|1.26|1.27|1.26|.01|262|10|0|0|0|262|0|0|0|12|262|262|262|330.27|Q
YUM|988498101|01/02/25|134.40|135.72|133.15|133.56|134.04|-.60|64919|1928|0|0|0|64919|0|0|0|38181|64919|64919|64919|8701552.32|N
YUMC|98850P109|01/02/25|47.64|47.85|46.38|46.59|46.92|-1.58|85267|1840|0|0|0|85267|0|0|0|55749|85267|85267|85267|4000672.90|N
YXI|74347X658|01/02/25|13.90|13.95|13.85|13.94|13.90|.26|1419|13|0|0|0|1419|0|0|0|788|1419|1419|1419|19727.17|P
YXT|988740106|01/02/25|2.45|2.45|2.03|2.10|2.19|-.26|3157|73|0|0|0|3157|0|0|0|489|3157|3157|3157|6910.35|Q
YY|46591M109|01/02/25|41.75|41.98|39.74|39.74|40.43|-2.10|29527|849|0|0|0|29527|0|0|0|18795|29527|29527|29527|1193629.17|Q
YYAI|831445408|01/02/25|1.26|1.30|1.20|1.29|1.27|.05|10324|89|0|0|0|10324|0|0|0|2191|10324|10324|10324|13102.25|Q
YYGH|G9888Q103|01/02/25|1.73|1.75|1.73|1.75|1.73|-.13|1317|3|0|0|0|1317|0|0|0|0|1317|1317|1317|2278.41|Q
YYY|032108847|01/02/25|11.51|11.60|11.51|11.60|11.55|.08|17563|74|0|1|0|11371|0|6192|0|12722|17563|17563|17563|202856.53|P
Z|98954M200|01/02/25|74.51|74.54|72.24|73.16|73.01|-.89|111287|2137|2|0|0|106770|4517|0|0|61621|111287|111287|111287|8125346.57|Q
ZALT|45783Y442|01/02/25|29.90|29.90|29.74|29.83|29.82|.07|20541|103|0|0|0|20541|0|0|0|15726|20541|20541|20541|612495.60|Z
ZAP|37960A370|01/02/25|24.51|24.62|24.51|24.62|24.51|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|2451.00|Q
ZAPP|G9889X123|01/02/25|1.33|1.33|1.24|1.30|1.30|.04|12227|65|0|0|0|12227|0|0|0|9157|12227|12227|12227|15856.82|Q
ZAPP W|G9889X115|01/02/25|0.01|0.01|0.01|0.01|0.01|0.00|103046|26|17|1|2|11891|54671|6000|30484|10349|103046|103046|103046|967.46|Q
ZAUG|45783Y111|01/02/25|24.83|24.88|24.83|24.88|24.83|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|Z
ZBAI|G0602B209|01/02/25|1.12|1.45|1.12|1.40|1.36|.33|2887|22|0|0|0|2887|0|0|0|1013|2887|2887|2887|3929.59|Q
ZBAO|G989MC106|01/02/25|1.58|1.60|1.47|1.60|1.52|.03|2944|50|0|0|0|2944|0|0|0|388|2944|2944|2944|4481.50|Q
ZBH|98956P102|01/02/25|106.44|106.46|104.31|104.46|104.93|-1.14|18215|725|0|0|0|18215|0|0|0|11974|18215|18215|18215|1911331.39|N
ZBIO|98937L105|01/02/25|8.39|9.39|8.39|9.02|8.90|.83|15046|263|1|0|0|12529|2517|0|0|5462|15046|15046|15046|133945.32|Q
ZBRA|989207105|01/02/25|389.92|392.45|381.49|383.76|386.14|-2.61|26294|990|0|0|0|26294|0|0|0|11767|26294|26294|26294|10153080.07|Q
ZCAR|45784G200|01/02/25|1.98|2.05|1.81|1.95|1.94|.14|49978|244|2|2|0|30990|6978|12010|0|14017|49978|49978|49978|97182.61|Q
ZCAR W|45784G119|01/02/25|0.02|0.02|0.01|0.01|0.02|-.01|6200|6|0|0|0|6200|0|0|0|4000|6200|6200|6200|105.60|Q
ZCMD|G9897X115|01/02/25|1.62|1.70|1.62|1.70|1.62|.08|23|3|0|0|0|23|0|0|0|0|23|23|23|37.26|Q
ZD|48123V102|01/02/25|54.61|55.81|54.55|54.82|55.20|.47|21624|1026|0|0|0|21624|0|0|0|14821|21624|21624|21624|1193636.80|Q
ZDEK|45784N858|01/02/25|23.92|23.93|23.86|23.90|23.90|.02|2400|18|0|0|0|2400|0|0|0|2400|2400|2400|2400|57371.50|Z
ZDGE|98923T104|01/02/25|2.75|2.80|2.64|2.70|2.69|.01|12225|107|0|0|0|12225|0|0|0|3201|12225|12225|12225|32890.75|A
ZECP|98888G105|01/02/25|30.21|30.35|30.21|30.35|30.30|-.12|211|3|0|0|0|211|0|0|0|0|211|211|211|6392.89|Z
ZENA|98936T208|01/02/25|8.02|8.02|6.96|7.49|7.55|-.09|157917|3242|1|0|0|155096|2821|0|0|42463|157917|157917|157917|1192294.24|Q
ZENV|G9889V101|01/02/25|2.32|2.32|2.16|2.16|2.22|-.17|4953|21|0|0|0|4953|0|0|0|665|4953|4953|4953|11018.09|Q
ZEO|98944F109|01/02/25|3.40|3.95|3.37|3.71|3.60|.34|18426|377|0|0|0|18426|0|0|0|5529|18426|18426|18426|66302.22|Q
ZEOW W|98944F117|01/02/25|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/25|0.00|2.87|2.87|2.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/02/25|18.18|19.34|17.95|18.74|18.71|.76|256236|3791|0|1|0|250791|0|5445|0|88822|256236|256236|256236|4795444.39|N
ZEUS|68162K106|01/02/25|33.16|33.29|31.90|32.02|32.15|-.79|4563|186|0|0|0|4563|0|0|0|2056|4563|4563|4563|146708.66|Q
ZG|98954M101|01/02/25|71.22|71.40|69.25|70.06|70.13|-.80|24491|728|0|0|0|24491|0|0|0|12911|24491|24491|24491|1717461.94|Q
ZGN|N30577105|01/02/25|8.35|8.38|7.95|8.02|8.08|-.24|13845|214|0|0|0|13845|0|0|0|5424|13845|13845|13845|111803.61|N
ZH|98955N207|01/02/25|3.58|3.84|3.53|3.56|3.59|.03|21968|90|0|1|0|14168|0|7800|0|5842|21968|21968|21968|78785.53|N
ZHDG|886364660|01/02/25|0.00|20.16|20.16|20.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/02/25|10.67|10.84|10.40|10.47|10.53|-.06|903341|3698|46|12|1|671632|133570|84939|13200|634204|903341|903341|903341|9513937.55|Q
ZIG|26922A263|01/02/25|38.46|38.46|38.08|38.17|38.12|.12|894|30|0|0|0|894|0|0|0|112|894|894|894|34081.85|P
ZIM|M9T951109|01/02/25|21.83|23.59|21.83|23.30|23.07|1.84|588855|4998|23|0|1|507408|64947|0|16500|185080|588855|588855|588855|13586556.55|N
ZIMV|98888T107|01/02/25|14.11|14.34|13.75|13.85|13.88|-.10|6377|210|0|0|0|6377|0|0|0|3637|6377|6377|6377|88530.36|Q
ZION|989701107|01/02/25|54.61|54.86|53.85|54.08|54.24|-.15|42474|1221|0|0|0|42474|0|0|0|22362|42474|42474|42474|2303833.52|Q
ZION P|98973A104|01/02/25|23.72|23.81|23.72|23.81|23.72|-.18|78|1|0|0|0|78|0|0|0|0|78|78|78|1850.16|Q
ZIP|98980B103|01/02/25|7.42|7.42|7.04|7.08|7.15|-.17|5810|128|0|0|0|5810|0|0|0|2534|5810|5810|5810|41531.55|N
ZJAN|45784N817|01/02/25|25.65|25.66|25.61|25.62|25.62|25.62|13308|56|0|0|0|13308|0|0|0|13208|13308|13308|13308|340986.28|Z
ZJK|G98Y9E102|01/02/25|9.36|10.20|9.33|10.13|9.70|.89|12247|212|1|0|0|7247|5000|0|0|2842|12247|12247|12247|118765.18|Q
ZJUL|45783Y251|01/02/25|0.00|27.04|27.04|27.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/25|0.78|1.18|0.78|1.01|1.01|.23|187528|943|12|3|0|136197|34483|16848|0|70578|187528|187528|187528|188561.29|Q
ZK|98923K103|01/02/25|27.92|27.92|26.09|27.20|27.06|-1.17|52256|756|1|0|0|48156|4100|0|0|27353|52256|52256|52256|1414023.70|N
ZKH|98877R104|01/02/25|3.42|3.66|3.41|3.47|3.50|.01|2421|22|0|0|0|2421|0|0|0|1475|2421|2421|2421|8480.81|N
ZKIN|G9892K100|01/02/25|0.62|0.67|0.62|0.65|0.63|.05|3705|14|0|0|0|3705|0|0|0|1|3705|3705|3705|2339.67|Q
ZLAB|98887Q104|01/02/25|25.44|25.54|24.31|24.81|24.84|-1.38|28021|897|0|0|0|28021|0|0|0|16327|28021|28021|28021|696058.83|Q
ZM|98980L101|01/02/25|82.54|82.79|80.93|81.59|81.59|-.03|122505|2544|0|0|0|122505|0|0|0|52174|122505|122505|122505|9994992.18|Q
ZNOV|45784N809|01/02/25|25.08|25.14|25.08|25.14|25.08|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|3762.00|Z
ZNTL|98943L107|01/02/25|3.09|3.20|2.90|3.00|3.03|-.02|62613|599|1|1|0|52840|3101|6672|0|36530|62613|62613|62613|189845.77|Q
ZOCT|45784N700|01/02/25|25.29|25.30|25.19|25.24|25.22|-.01|3600|11|0|0|0|3600|0|0|0|1100|3600|3600|3600|90808.00|Z
ZOM|98980M109|01/02/25|0.12|0.14|0.12|0.14|0.13|.02|968773|557|45|37|18|167029|153998|283238|364508|461604|968773|968773|968773|127232.91|A
ZONE|184492106|01/02/25|1.30|1.32|1.27|1.32|1.29|.03|1517|25|0|0|0|1517|0|0|0|502|1517|1517|1517|1962.23|A
ZOOZ|M2573A106|01/02/25|2.32|2.45|2.32|2.44|2.45|-.01|1347|21|0|0|0|1347|0|0|0|0|1347|1347|1347|3299.92|Q
ZOOZ W|M2573A197|01/02/25|0.06|0.06|0.05|0.05|0.06|-.01|469|5|0|0|0|469|0|0|0|469|469|469|469|27.11|Q
ZROZ|72201R882|01/02/25|68.96|69.35|68.21|68.63|68.69|.01|125128|339|19|0|1|44536|65059|0|15533|102945|125128|125128|125128|8595595.42|P
ZS|98980G102|01/02/25|183.70|184.02|180.28|181.65|181.86|1.24|45653|1722|0|0|0|45653|0|0|0|25700|45653|45653|45653|8302285.61|Q
ZSB|90290T841|01/02/25|13.00|13.00|12.94|12.94|12.95|-.02|2|2|0|0|0|2|0|0|0|1|2|2|2|25.89|P
ZSC|90290T825|01/02/25|22.46|22.46|22.39|22.39|22.46|.17|21|1|0|0|0|21|0|0|0|16|21|21|21|471.66|P
ZSEP|45784N106|01/02/25|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/25|40.76|40.90|40.15|40.22|40.59|-1.78|55552|265|2|0|1|35511|5923|0|14118|19196|55552|55552|55552|2255109.43|P
ZSPC|98980W107|01/02/25|14.89|15.11|11.85|11.85|13.32|-4.04|4181|112|0|0|0|4181|0|0|0|427|4181|4181|4181|55704.90|Q
ZTAX|98422R104|01/02/25|26.56|26.56|26.56|26.57|26.52|-.54|84|5|0|0|0|84|0|0|0|53|84|84|84|2227.48|P
ZTEK|98942X102|01/02/25|0.95|0.98|0.95|0.98|0.95|.04|41|3|0|0|0|41|0|0|0|20|41|41|41|38.75|Q
ZTEN|74933W411|01/02/25|0.00|49.65|49.65|49.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/25|19.16|19.27|18.83|19.04|18.97|-.51|154977|1649|1|0|1|137518|3463|0|13996|101956|154977|154977|154977|2939846.88|N
ZTR|92835W107|01/02/25|5.90|5.91|5.88|5.90|5.89|.03|4072|33|0|0|0|4072|0|0|0|1559|4072|4072|4072|23991.32|N
ZTRE|74933W395|01/02/25|0.00|50.28|50.28|50.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/02/25|165.00|165.34|162.03|162.61|163.28|-.43|106934|2312|1|0|0|104837|2097|0|0|41315|106934|106934|106934|17459776.64|N
ZTWO|74933W429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/25|19.26|19.37|18.59|18.97|18.84|-.18|11920|432|0|0|0|11920|0|0|0|5290|11920|11920|11920|224578.26|Q
ZUO|98983V106|01/02/25|9.93|9.94|9.92|9.93|9.93|0.00|133000|443|4|6|0|77610|16656|38734|0|112618|133000|133000|133000|1320565.07|N
ZURA|G9TY5A101|01/02/25|2.56|2.56|2.35|2.36|2.40|-.14|7233|130|0|0|0|7233|0|0|0|6173|7233|7233|7233|17373.91|Q
ZVIA|98955K104|01/02/25|4.48|4.75|4.35|4.59|4.56|.39|25456|404|1|0|0|20456|5000|0|0|9298|25456|25456|25456|116010.40|N
ZVOL|92864M202|01/02/25|19.03|19.03|18.27|18.71|18.54|-.26|2538|18|0|0|0|2538|0|0|0|666|2538|2538|2538|47056.31|Z
ZVRA|488445206|01/02/25|8.34|8.78|8.34|8.77|8.63|.42|27139|344|1|1|0|17843|3538|5758|0|23482|27139|27139|27139|234242.32|Q
ZVSA|98987D300|01/02/25|1.07|1.11|1.05|1.09|1.09|.03|2589|20|0|0|0|2589|0|0|0|577|2589|2589|2589|2822.76|Q
ZWS|98983L108|01/02/25|37.46|37.50|36.77|36.90|37.01|-.40|14228|525|0|0|0|14228|0|0|0|10808|14228|14228|14228|526534.93|N
ZYME|98985Y108|01/02/25|14.62|15.03|14.43|14.77|14.86|.12|14506|410|0|0|0|14506|0|0|0|9448|14506|14506|14506|215536.47|Q
ZYXI|98986M103|01/02/25|8.10|8.10|7.82|7.83|7.86|-.18|5201|120|0|0|0|5201|0|0|0|2329|5201|5201|5201|40900.48|Q
ZZZ|45407J409|01/02/25|27.22|27.22|27.11|27.11|27.19|.03|167|8|0|0|0|167|0|0|0|70|167|167|167|4540.97|Q